% Number of header line: 23 % Filename: 19950127_uhf0_PULS_0300.txt % % Generation date: 2010/07/06 21:05:39 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: PULSE % Experiment version: 1 % Raw data directory: sp-uk-puls@uhf % Start date and Time: 1995/01/27 17:05:03 % End date and Time: 1995/01/27 23:59:57 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950127 170503.00 171000.00 98.5 69.40 19.20 0 9.54 4.91 477 18 9.49 4.35 190 175 182.60 77.50 0 3.60 100.9 19950127 170503.00 171000.00 105.9 69.38 19.20 0 10.31 -2.91 330 212 9.37 1.92 44 92 182.60 77.50 0 3.06 108.4 19950127 170503.00 171000.00 113.2 69.37 19.20 0 10.84 -11.47 220 377 9.69 1.29 20 81 182.60 77.50 0 2.50 115.9 19950127 170503.00 171000.00 120.5 69.36 19.20 0 10.82 -13.35 417 366 9.32 1.26 18 42 182.60 77.50 0 2.00 123.4 19950127 170503.00 171000.00 127.8 69.34 19.20 0 10.78 -9.10 585 454 9.14 1.85 19 41 182.60 77.50 0 1.65 130.9 19950127 170503.00 171000.00 135.1 69.33 19.19 0 10.75 -0.15 642 597 9.08 2.45 21 49 182.60 77.50 0 1.38 138.4 19950127 170503.00 171000.00 142.5 69.32 19.19 0 10.70 13.08 644 660 9.08 2.93 24 60 182.60 77.50 0 1.16 145.9 19950127 170503.00 171000.00 149.8 69.30 19.19 0 10.67 18.64 613 692 9.09 3.18 26 69 182.60 77.50 3 0.97 153.3 19950127 170503.00 171000.00 157.1 69.29 19.19 0 10.61 22.55 699 702 9.05 3.72 32 77 182.60 77.50 5 0.81 160.8 19950127 170503.00 171000.00 164.5 69.28 19.19 0 10.57 18.36 756 740 9.06 5.06 38 91 182.60 77.50 11 0.66 168.3 19950127 170503.00 171000.00 171.8 69.26 19.19 0 10.54 24.32 692 816 9.10 6.21 43 119 182.60 77.50 19 0.52 175.8 19950127 170503.00 171000.00 179.1 69.25 19.18 0 10.54 13.47 625 963 9.12 7.48 43 146 182.60 77.50 26 0.39 183.3 19950127 170503.00 171000.00 186.4 69.24 19.18 0 10.51 14.96 540 1054 9.17 10.23 46 191 182.60 77.50 35 0.27 190.8 19950127 170503.00 171000.00 193.8 69.22 19.18 0 10.48 25.32 626 1162 9.13 14.17 55 214 182.60 77.50 41 0.15 198.3 19950127 170503.00 171000.00 201.1 69.21 19.18 0 10.48 -9.79 540 1223 9.15 16.17 52 240 182.60 77.50 47 0.04 205.8 19950127 170503.00 171000.00 208.4 69.20 19.18 0 10.48 -3.61 638 1397 9.17 18.64 62 281 182.60 77.50 51 0.00 213.3 19950127 170503.00 171000.00 215.7 69.19 19.18 0 10.49 29.59 722 1552 9.20 21.79 73 327 182.60 77.50 55 0.00 220.8 19950127 170503.00 171000.00 223.1 69.17 19.17 0 10.44 43.50 960 1486 9.24 25.78 111 381 182.60 77.50 59 0.00 228.3 19950127 170503.00 171000.00 230.4 69.16 19.17 0 10.42 74.99 838 1451 9.24 28.22 106 399 182.60 77.50 63 0.00 235.8 19950127 170503.00 171000.00 237.7 69.15 19.17 0 10.48 54.00 639 1712 9.31 30.89 87 474 182.60 77.50 67 0.00 243.3 19950127 170503.00 171000.00 245.1 69.13 19.17 0 10.53 -4.27 703 1914 9.35 30.84 89 495 182.60 77.50 72 0.00 250.8 19950127 170503.00 171000.00 252.4 69.12 19.17 0 10.44 44.58 883 1678 9.35 38.48 138 563 182.60 77.50 75 0.00 258.3 19950127 170503.00 171000.00 259.7 69.11 19.17 0 10.45 -64.54 779 1803 9.36 42.77 121 586 182.60 77.50 79 0.00 265.8 19950127 170503.00 171000.00 267.1 69.10 19.17 0 10.42 -103.40 769 1647 9.35 44.29 132 594 182.60 77.50 84 0.00 273.3 19950127 170503.00 171000.00 274.4 69.09 19.16 0 10.33 -201.44 567 1232 9.38 47.41 125 573 182.60 77.50 86 0.00 280.8 19950127 170503.00 171000.00 281.7 69.07 19.16 0 10.42 -46.62 699 1816 9.47 55.77 150 817 182.60 77.50 89 0.00 288.3 19950127 170503.00 171000.00 289.0 69.06 19.16 0 10.43 44.09 699 2097 9.53 66.45 168 1053 182.60 77.50 92 0.00 295.8 19950127 170503.00 171000.00 296.4 69.05 19.16 0 10.34 -86.77 713 1958 9.58 89.97 229 1329 182.60 77.50 95 0.00 303.2 19950127 170503.00 171000.00 303.7 69.04 19.16 0 10.27 71.50 516 1524 9.61 93.32 218 1337 182.60 77.50 100 0.00 310.7 19950127 170503.00 171000.00 311.0 69.02 19.16 0 10.30 220.18 445 1554 9.63 90.26 195 1387 182.60 77.50 100 0.00 318.2 19950127 170503.00 171000.00 318.4 69.01 19.15 0 9.35 774.46 1675 17 8.67 181.91 659 23 182.60 77.50 100 0.00 325.7 19950127 170503.00 171000.00 325.7 69.00 19.15 2 9.72 -0.00 1135 1568 10.18 1052.53 3442 13995 182.60 77.50 100 0.00 333.2 19950127 170503.00 171000.00 333.0 68.99 19.15 2 9.71 -0.00 1158 1587 10.21 1236.87 3731 14990 182.60 77.50 100 0.00 340.7 19950127 170503.00 171000.00 87.0 69.42 19.21 0 9.37 55.31 206 206 7.86 30.41 0 0 182.60 77.50 0 4.41 89.1 19950127 170503.00 171000.00 88.5 69.42 19.21 0 9.34 135.69 205 205 7.91 37.83 0 0 182.60 77.50 0 4.31 90.6 19950127 170503.00 171000.00 90.0 69.41 19.21 0 9.40 67.21 203 203 7.87 31.50 0 0 182.60 77.50 0 4.21 92.1 19950127 170503.00 171000.00 91.5 69.41 19.20 3 9.55 62.76 315 315 8.56 34.17 71 71 182.60 77.50 0 0.00 93.6 19950127 170503.00 171000.00 92.9 69.41 19.20 0 9.67 60.72 386 386 9.01 26.31 209 209 182.60 77.50 0 3.83 95.2 19950127 170503.00 171000.00 94.4 69.40 19.20 0 10.00 -24.83 1706 1706 9.63 20.10 1498 1498 182.60 77.50 0 5.08 96.6 19950127 170503.00 171000.00 95.8 69.40 19.20 0 9.27 12.57 609 6 7.78 16.17 75 3 182.60 77.50 0 3.80 98.1 19950127 170503.00 171000.00 97.3 69.40 19.20 0 9.37 28.34 615 6 8.08 13.75 70 7 182.60 77.50 0 3.69 99.6 19950127 170503.00 171000.00 98.8 69.40 19.20 0 9.51 22.97 671 7 8.14 11.28 51 7 182.60 77.50 0 3.59 101.1 19950127 170503.00 171000.00 100.2 69.39 19.20 3 9.62 15.95 633 6 7.85 9.08 40 2 182.60 77.50 0 3.48 102.6 19950127 170503.00 171000.00 101.7 69.39 19.20 3 9.73 -4.66 793 8 7.79 8.40 34 1 182.60 77.50 0 3.37 104.1 19950127 170503.00 171000.00 103.1 69.39 19.20 0 9.86 -9.44 881 9 7.82 6.83 30 1 182.60 77.50 0 3.26 105.6 19950127 170503.00 171000.00 104.6 69.39 19.20 3 9.98 0.06 869 9 7.91 5.50 27 1 182.60 77.50 0 3.15 107.1 19950127 170503.00 171000.00 106.1 69.38 19.20 0 10.07 15.75 721 8 8.03 4.37 20 3 182.60 77.50 0 3.04 108.6 19950127 170503.00 171000.00 107.5 69.38 19.20 0 10.40 2.62 379 223 9.69 3.71 86 168 182.60 77.50 0 2.93 110.1 19950127 170503.00 171000.00 109.0 69.38 19.20 0 10.95 -21.23 92 394 9.99 14.98 15 127 182.60 77.50 0 2.82 111.6 19950127 170503.00 171000.00 110.5 69.37 19.20 0 10.70 -7.42 194 280 10.14 2.87 64 233 182.60 77.50 0 2.70 113.1 19950127 170503.00 171000.00 111.9 69.37 19.20 0 10.67 -9.15 244 234 10.00 2.49 62 167 182.60 77.50 0 2.59 114.6 19950127 170503.00 171000.00 113.4 69.37 19.20 0 10.99 -15.19 113 325 10.39 7.54 36 228 182.60 77.50 0 2.48 116.1 19950127 170503.00 171000.00 114.8 69.37 19.20 0 11.13 -7.37 78 344 9.16 2.86 2 16 182.60 77.50 0 2.38 117.6 19950127 170503.00 171000.00 116.3 69.36 19.20 0 11.32 -26.05 65 410 10.65 5.86 6 100 182.60 77.50 0 2.27 119.1 19950127 170503.00 171000.00 117.8 69.36 19.20 0 11.24 -17.89 94 440 10.49 5.12 23 229 182.60 77.50 0 2.17 120.6 19950127 170503.00 171000.00 119.2 69.36 19.20 0 11.07 -18.22 177 441 10.31 2.54 38 212 182.60 77.50 0 2.08 122.1 19950127 170503.00 171000.00 120.7 69.36 19.20 0 10.93 -14.54 302 422 9.92 2.64 38 128 182.60 77.50 0 1.99 123.6 19950127 170503.00 171000.00 122.2 69.35 19.20 0 10.95 -7.84 325 484 9.87 2.74 36 126 182.60 77.50 0 1.90 125.1 19950127 170503.00 171000.00 123.6 69.35 19.20 0 10.91 -16.92 392 490 9.74 2.74 36 110 182.60 77.50 0 1.83 126.6 19950127 170503.00 171000.00 125.1 69.35 19.20 0 10.87 -7.96 468 493 9.66 3.20 39 105 182.60 77.50 0 1.76 128.1 19950127 170503.00 171000.00 126.6 69.34 19.20 0 10.88 -7.80 470 549 9.64 3.68 37 108 182.60 77.50 0 1.70 129.6 19950127 170503.00 171000.00 128.0 69.34 19.20 0 10.85 -15.64 541 568 9.57 4.03 40 106 182.60 77.50 0 1.64 131.1 19950127 170503.00 171000.00 129.5 69.34 19.20 0 10.86 -6.08 517 642 9.57 4.31 38 113 182.60 77.50 0 1.58 132.6 19950127 170503.00 171000.00 131.0 69.34 19.20 0 10.80 3.76 648 623 9.46 4.52 44 108 182.60 77.50 0 1.52 134.1 19950127 170503.00 171000.00 132.4 69.33 19.19 0 10.75 -2.47 713 591 9.44 4.87 49 110 182.60 77.50 0 1.47 135.6 19950127 170503.00 171000.00 133.9 69.33 19.19 0 10.77 1.35 636 629 9.49 4.79 49 122 182.60 77.50 0 1.42 137.1 19950127 170503.00 171000.00 135.4 69.33 19.19 0 10.73 1.40 693 596 9.46 4.92 54 123 182.60 77.50 0 1.37 138.6 19950127 170503.00 171000.00 136.8 69.33 19.19 0 10.72 -3.88 676 608 9.47 5.48 54 128 182.60 77.50 0 1.33 140.1 19950127 170503.00 171000.00 138.3 69.32 19.19 0 10.71 -6.81 726 646 9.44 5.98 56 132 182.60 77.50 0 1.28 141.6 19950127 170503.00 171000.00 139.8 69.32 19.19 0 10.71 11.13 711 664 9.45 6.03 57 138 182.60 77.50 0 1.24 143.1 19950127 170503.00 171000.00 141.2 69.32 19.19 0 10.72 10.82 629 706 9.51 5.77 56 155 182.60 77.50 0 1.19 144.6 19950127 170503.00 171000.00 142.7 69.32 19.19 0 10.69 30.33 660 678 9.50 6.12 62 161 182.60 77.50 1 1.15 146.1 19950127 170503.00 171000.00 144.2 69.31 19.19 0 10.60 17.91 922 559 9.40 6.86 79 144 182.60 77.50 1 1.11 147.6 19950127 170503.00 171000.00 145.6 69.31 19.19 0 10.62 11.05 798 585 9.43 6.79 74 152 182.60 77.50 2 1.08 149.1 19950127 170503.00 171000.00 147.1 69.31 19.19 0 10.68 26.48 615 688 9.54 7.05 65 179 182.60 77.50 2 1.04 150.6 19950127 170503.00 171000.00 148.6 69.30 19.19 0 10.70 34.65 538 692 9.61 7.33 64 198 182.60 77.50 3 1.00 152.1 19950127 170503.00 171000.00 150.0 69.30 19.19 0 10.65 32.03 614 662 9.55 7.40 69 187 182.60 77.50 3 0.97 153.6 19950127 170503.00 171000.00 151.5 69.30 19.19 0 10.64 25.82 646 687 9.56 7.65 78 209 182.60 77.50 3 0.93 155.1 19950127 170503.00 171000.00 153.0 69.30 19.19 0 10.68 2.46 558 746 9.58 7.64 68 215 182.60 77.50 3 0.90 156.6 19950127 170503.00 171000.00 154.4 69.29 19.19 0 10.58 13.60 820 645 9.45 8.34 87 188 182.60 77.50 4 0.87 158.1 19950127 170503.00 171000.00 155.9 69.29 19.19 0 10.55 14.37 853 579 9.45 8.63 96 188 182.60 77.50 5 0.83 159.6 19950127 170503.00 171000.00 157.3 69.29 19.19 0 10.75 36.63 467 870 9.67 8.86 60 248 182.60 77.50 5 0.80 161.0 19950127 170503.00 171000.00 158.8 69.29 19.19 0 10.67 44.48 588 802 9.55 9.21 71 224 182.60 77.50 6 0.77 162.6 19950127 170503.00 171000.00 160.3 69.28 19.19 0 10.59 32.54 809 724 9.48 9.94 94 219 182.60 77.50 7 0.74 164.1 19950127 170503.00 171000.00 161.8 69.28 19.19 0 10.48 28.48 1044 530 9.45 10.74 130 213 182.60 77.50 8 0.71 165.6 19950127 170503.00 171000.00 163.2 69.28 19.19 0 10.39 7.20 1368 359 9.46 12.12 175 207 182.60 77.50 9 0.68 167.1 19950127 170503.00 171000.00 164.7 69.28 19.19 0 10.59 -7.69 796 799 9.48 11.65 94 239 182.60 77.50 11 0.65 168.6 19950127 170503.00 171000.00 166.1 69.27 19.19 0 10.54 22.11 918 721 9.47 12.60 114 245 182.60 77.50 12 0.62 170.1 19950127 170503.00 171000.00 167.6 69.27 19.19 0 10.48 -5.34 869 606 9.48 12.70 128 252 182.60 77.50 14 0.59 171.5 19950127 170503.00 171000.00 169.1 69.27 19.19 0 10.51 -22.68 840 710 9.45 13.43 114 253 182.60 77.50 15 0.57 173.1 19950127 170503.00 171000.00 170.5 69.27 19.19 0 10.56 33.17 740 862 9.52 14.39 107 300 182.60 77.50 17 0.54 174.5 19950127 170503.00 171000.00 172.0 69.26 19.19 0 10.61 41.51 630 981 9.58 14.34 96 337 182.60 77.50 19 0.51 176.1 19950127 170503.00 171000.00 173.5 69.26 19.19 0 10.60 24.44 548 922 9.59 16.02 90 336 182.60 77.50 21 0.49 177.6 19950127 170503.00 171000.00 174.9 69.26 19.19 0 10.58 48.40 574 936 9.59 16.24 99 357 182.60 77.50 22 0.46 179.0 19950127 170503.00 171000.00 176.4 69.25 19.18 0 10.51 32.77 692 862 9.54 16.07 121 354 182.60 77.50 23 0.43 180.6 19950127 170503.00 171000.00 177.9 69.25 19.18 0 10.56 18.20 625 993 9.55 16.87 104 367 182.60 77.50 25 0.41 182.1 19950127 170503.00 171000.00 179.3 69.25 19.18 0 10.50 2.30 767 912 9.51 17.99 129 368 182.60 77.50 27 0.38 183.6 19950127 170503.00 171000.00 180.8 69.25 19.18 0 10.50 -9.11 620 904 9.55 20.04 121 399 182.60 77.50 28 0.36 185.1 19950127 170503.00 171000.00 182.3 69.24 19.18 0 10.48 -49.08 571 888 9.63 24.06 135 475 182.60 77.50 29 0.33 186.6 19950127 170503.00 171000.00 183.7 69.24 19.18 0 10.46 10.56 832 1044 9.54 25.13 165 492 182.60 77.50 31 0.31 188.1 19950127 170503.00 171000.00 185.2 69.24 19.18 0 10.44 30.80 900 1072 9.53 25.07 185 532 182.60 77.50 33 0.29 189.6 19950127 170503.00 171000.00 186.7 69.24 19.18 0 10.65 36.92 314 1179 9.83 23.03 88 651 182.60 77.50 35 0.26 191.1 19950127 170503.00 171000.00 188.1 69.23 19.18 0 10.60 15.83 369 1183 9.74 26.26 95 604 182.60 77.50 37 0.24 192.6 19950127 170503.00 171000.00 189.6 69.23 19.18 0 10.52 26.43 686 1312 9.56 29.73 143 584 182.60 77.50 38 0.21 194.0 19950127 170503.00 171000.00 191.1 69.23 19.18 0 10.50 44.05 642 1162 9.59 30.69 143 563 182.60 77.50 39 0.19 195.6 19950127 170503.00 171000.00 192.5 69.23 19.18 0 10.55 69.51 450 1102 9.68 27.27 111 565 182.60 77.50 40 0.17 197.1 19950127 170503.00 171000.00 194.0 69.22 19.18 0 10.51 -36.61 435 1124 9.70 33.77 125 662 182.60 77.50 41 0.15 198.5 19950127 170503.00 171000.00 195.4 69.22 19.18 0 10.47 56.92 632 1131 9.60 35.68 161 619 182.60 77.50 43 0.12 200.0 19950127 170503.00 171000.00 196.9 69.22 19.18 0 10.44 23.70 835 1210 9.57 41.92 199 655 182.60 77.50 44 0.10 201.5 19950127 170503.00 171000.00 198.4 69.22 19.18 0 10.47 -33.91 906 1464 9.59 47.07 216 783 182.60 77.50 45 0.08 203.0 19950127 170503.00 171000.00 199.8 69.21 19.18 0 10.24 23.97 1187 790 9.63 47.70 399 784 182.60 77.50 46 0.06 204.5 19950127 170503.00 171000.00 201.3 69.21 19.18 0 10.47 51.03 374 982 9.76 37.56 137 737 182.60 77.50 47 0.04 206.1 19950127 170503.00 171000.00 202.8 69.21 19.18 0 10.57 -29.18 334 1233 9.80 35.72 111 802 182.60 77.50 48 0.02 207.6 19950127 170503.00 171000.00 204.3 69.21 19.18 0 10.24 -35.46 1104 821 9.64 44.64 385 814 182.60 77.50 49 0.00 209.1 19950127 170503.00 171000.00 205.7 69.20 19.18 0 10.37 -191.45 767 1116 9.62 46.44 246 820 182.60 77.50 50 0.00 210.5 19950127 170503.00 171000.00 207.2 69.20 19.18 0 10.60 -50.18 508 1608 9.66 38.97 113 712 182.60 77.50 50 0.00 212.0 19950127 170503.00 171000.00 208.6 69.20 19.18 0 10.75 55.33 256 1577 9.94 25.89 76 904 182.60 77.50 51 0.00 213.5 19950127 170503.00 171000.00 210.1 69.20 19.18 0 10.65 36.18 317 1497 9.81 37.61 94 851 182.60 77.50 52 0.00 215.0 19950127 170503.00 171000.00 211.6 69.19 19.18 0 10.64 62.20 418 1692 9.76 37.77 109 863 182.60 77.50 53 0.00 216.5 19950127 170503.00 171000.00 213.0 69.19 19.18 0 10.35 101.80 1381 1365 9.68 60.54 462 1180 182.60 77.50 54 0.00 218.0 19950127 170503.00 171000.00 214.5 69.19 19.18 0 10.43 16.90 923 1502 9.65 54.55 275 1007 182.60 77.50 55 0.00 219.5 19950127 170503.00 171000.00 216.0 69.19 19.18 0 10.55 -17.59 439 1389 9.75 44.53 136 864 182.60 77.50 55 0.00 221.0 19950127 170503.00 171000.00 217.5 69.18 19.18 0 10.38 -118.18 918 1251 9.64 59.62 291 928 182.60 77.50 56 0.00 222.6 19950127 170503.00 171000.00 218.9 69.18 19.18 0 10.45 52.08 1135 1583 9.65 59.88 339 1072 182.60 77.50 57 0.00 224.0 19950127 170503.00 171000.00 220.4 69.18 19.18 0 10.42 35.97 1343 1620 9.70 64.51 424 1237 182.60 77.50 58 0.00 225.5 19950127 170503.00 171000.00 221.9 69.17 19.17 0 10.42 -94.51 783 1339 9.66 54.03 244 922 182.60 77.50 59 0.00 227.1 19950127 170503.00 171000.00 223.3 69.17 19.17 0 10.36 2.04 1115 1257 9.68 64.65 370 1035 182.60 77.50 59 0.00 228.5 19950127 170503.00 171000.00 224.8 69.17 19.17 0 10.41 74.69 979 1314 9.66 58.03 298 935 182.60 77.50 61 0.00 230.0 19950127 170503.00 171000.00 226.2 69.17 19.17 0 10.38 165.91 952 1158 9.67 58.97 317 927 182.60 77.50 61 0.00 231.5 19950127 170503.00 171000.00 227.7 69.16 19.17 0 10.50 -0.35 768 1719 9.71 64.83 242 1143 182.60 77.50 62 0.00 233.0 19950127 170503.00 171000.00 229.2 69.16 19.17 0 10.47 53.63 571 1542 9.74 65.78 208 1143 182.60 77.50 62 0.00 234.5 19950127 170503.00 171000.00 230.6 69.16 19.17 0 10.49 53.44 574 1395 9.70 53.28 182 914 182.60 77.50 63 0.00 236.0 19950127 170503.00 171000.00 232.1 69.16 19.17 0 10.51 213.49 565 1484 9.71 55.31 172 925 182.60 77.50 64 0.00 237.5 19950127 170503.00 171000.00 233.6 69.15 19.17 0 10.48 257.73 519 1541 9.76 69.38 201 1202 182.60 77.50 65 0.00 239.0 19950127 170503.00 171000.00 235.0 69.15 19.17 0 10.25 -72.64 1222 1146 9.76 94.70 604 1487 182.60 77.50 66 0.00 240.5 19950127 170503.00 171000.00 236.5 69.15 19.17 0 10.02 172.56 1221 419 9.88 83.17 835 1178 182.60 77.50 67 0.00 242.0 19950127 170503.00 171000.00 238.0 69.15 19.17 0 10.64 -55.96 368 1846 9.82 50.61 116 1123 182.60 77.50 68 0.00 243.5 19950127 170503.00 171000.00 239.4 69.14 19.17 0 10.68 -57.74 406 2200 9.82 56.08 114 1208 182.60 77.50 68 0.00 245.0 19950127 170503.00 171000.00 240.9 69.14 19.17 0 10.65 -11.96 520 2380 9.81 63.30 159 1418 182.60 77.50 69 0.00 246.5 19950127 170503.00 171000.00 242.3 69.14 19.17 0 10.62 36.95 609 2416 9.81 68.94 195 1528 182.60 77.50 70 0.00 248.0 19950127 170503.00 171000.00 243.8 69.14 19.17 0 10.30 86.99 1147 1126 9.77 85.87 520 1337 182.60 77.50 71 0.00 249.5 19950127 170503.00 171000.00 245.3 69.13 19.17 0 10.64 21.79 240 1396 9.41 45.60 20 218 182.60 77.50 72 0.00 251.0 19950127 170503.00 171000.00 246.8 69.13 19.17 0 10.36 300.06 1164 1277 9.75 84.54 480 1298 182.60 77.50 72 0.00 252.5 19950127 170503.00 171000.00 248.2 69.13 19.17 0 10.51 127.69 879 1916 9.76 84.15 303 1399 182.60 77.50 73 0.00 254.0 19950127 170503.00 171000.00 249.7 69.13 19.17 0 10.71 -71.26 427 2113 9.83 52.14 112 1096 182.60 77.50 74 0.00 255.5 19950127 170503.00 171000.00 251.2 69.12 19.17 0 10.62 77.77 525 1966 9.82 59.24 160 1197 182.60 77.50 75 0.00 257.0 19950127 170503.00 171000.00 252.6 69.12 19.17 0 10.48 -84.06 601 1891 9.79 94.28 228 1456 182.60 77.50 75 0.00 258.5 19950127 170503.00 171000.00 254.1 69.12 19.17 0 10.23 283.53 1649 1111 9.89 126.24 958 1944 182.60 77.50 76 0.00 260.0 19950127 170503.00 171000.00 255.5 69.12 19.17 0 10.48 -28.41 660 1750 9.81 94.84 274 1492 182.60 77.50 77 0.00 261.5 19950127 170503.00 171000.00 257.0 69.11 19.17 0 10.24 -99.48 763 757 9.78 80.25 420 1073 182.60 77.50 78 0.00 263.0 19950127 170503.00 171000.00 258.5 69.11 19.17 0 10.14 -72.04 2031 710 10.00 107.56 1306 1898 182.60 77.50 79 0.00 264.5 19950127 170503.00 171000.00 260.0 69.11 19.17 0 10.55 -4.42 733 2519 9.84 106.32 291 2016 182.60 77.50 79 0.00 266.0 19950127 170503.00 171000.00 261.4 69.11 19.17 0 10.63 -144.74 517 2593 9.88 85.24 193 1902 182.60 77.50 81 0.00 267.5 19950127 170503.00 171000.00 262.9 69.10 19.17 0 10.75 188.03 209 2234 9.22 13.75 6 124 182.60 77.50 81 0.00 269.0 19950127 170503.00 171000.00 264.4 69.10 19.17 0 10.51 -67.20 1017 2462 9.85 122.98 418 2147 182.60 77.50 82 0.00 270.5 19950127 170503.00 171000.00 265.8 69.10 19.17 0 10.06 -45.11 1668 470 9.99 117.60 1170 1518 182.60 77.50 83 0.00 272.0 19950127 170503.00 171000.00 267.3 69.10 19.17 2 10.02 -0.00 953 1317 10.07 319.36 1584 5637 182.60 77.50 84 0.00 273.5 19950127 170503.00 171000.00 268.7 69.09 19.16 2 10.02 -0.00 958 1325 10.12 336.72 1747 6326 182.60 77.50 85 0.00 275.0 19950127 170503.00 171000.00 270.2 69.09 19.16 2 10.00 -0.00 962 1333 10.09 388.39 1740 6258 182.60 77.50 85 0.00 276.5 19950127 170503.00 171000.00 271.7 69.09 19.16 2 9.99 -0.00 967 1341 10.10 408.12 1822 6543 182.60 77.50 85 0.00 278.0 19950127 170503.00 171000.00 273.1 69.09 19.16 2 9.99 -0.00 972 1350 10.13 412.32 1981 7163 182.60 77.50 85 0.00 279.5 19950127 170503.00 171000.00 274.6 69.08 19.16 2 9.98 -0.00 976 1358 10.16 446.92 2100 7672 182.60 77.50 87 0.00 281.0 19950127 170503.00 171000.00 276.1 69.08 19.16 2 9.98 -0.00 981 1366 10.13 447.18 2042 7391 182.60 77.50 87 0.00 282.5 19950127 170503.00 171000.00 277.5 69.08 19.16 2 9.97 -0.00 985 1374 10.16 465.65 2210 8088 182.60 77.50 88 0.00 284.0 19950127 170503.00 171000.00 279.0 69.08 19.16 2 9.96 -0.00 990 1382 10.18 515.34 2296 8591 182.60 77.50 88 0.00 285.5 19950127 170503.00 171000.00 280.5 69.07 19.16 2 9.95 -0.00 994 1391 10.18 515.74 2362 8724 182.60 77.50 88 0.00 287.0 19950127 170503.00 171000.00 282.0 69.07 19.16 2 9.94 -0.00 999 1399 10.17 585.02 2396 8778 182.60 77.50 89 0.00 288.5 19950127 170503.00 171000.00 283.4 69.07 19.16 2 9.93 -0.00 1004 1407 10.21 588.60 2601 9708 182.60 77.50 90 0.00 290.0 19950127 170503.00 171000.00 284.9 69.07 19.16 2 9.92 -0.00 1008 1415 10.22 626.22 2733 10239 182.60 77.50 91 0.00 291.5 19950127 170503.00 171000.00 286.3 69.07 19.16 2 9.91 -0.00 1013 1423 10.23 670.35 2715 10424 182.60 77.50 91 0.00 293.0 19950127 170503.00 171000.00 287.8 69.06 19.16 2 9.89 -0.00 1017 1431 10.26 775.46 2995 11580 182.60 77.50 92 0.00 294.5 19950127 170503.00 171000.00 289.3 69.06 19.16 2 9.88 -0.00 1022 1439 10.26 761.41 3110 11891 182.60 77.50 92 0.00 296.0 19950127 170503.00 171000.00 290.7 69.06 19.16 2 9.87 -0.00 1026 1446 10.26 777.08 3220 12185 182.60 77.50 93 0.00 297.5 19950127 170503.00 171000.00 292.2 69.06 19.16 2 9.87 -0.00 1031 1454 10.26 830.25 3255 12297 182.60 77.50 93 0.00 299.0 19950127 170503.00 171000.00 293.7 69.05 19.16 2 9.86 -0.00 1035 1461 10.28 886.60 3344 12782 182.60 77.50 94 0.00 300.5 19950127 170503.00 171000.00 295.1 69.05 19.16 2 9.85 -0.00 1040 1468 10.29 953.85 3388 13168 182.60 77.50 95 0.00 302.0 19950127 170503.00 171000.00 296.6 69.05 19.16 2 9.84 -0.00 1045 1475 10.28 1086.21 3481 13272 182.60 77.50 95 0.00 303.5 19950127 170503.00 171000.00 298.1 69.05 19.16 2 9.83 -0.00 1049 1482 10.28 1112.89 3628 13680 182.60 77.50 96 0.00 305.0 19950127 170503.00 171000.00 299.6 69.04 19.16 2 9.82 -0.00 1054 1488 10.29 1241.75 3738 13974 182.60 77.50 97 0.00 306.5 19950127 170503.00 171000.00 301.0 69.04 19.16 2 9.81 -0.00 1058 1494 10.29 1237.93 3709 14219 182.60 77.50 99 0.00 308.0 19950127 170503.00 171000.00 302.5 69.04 19.16 2 9.80 -0.00 1063 1500 10.30 1441.94 3967 14803 182.60 77.50 100 0.00 309.5 19950127 170503.00 171000.00 303.9 69.04 19.16 2 9.79 -0.00 1067 1505 10.31 1429.58 4044 15140 182.60 77.50 100 0.00 311.0 19950127 170503.00 171000.00 305.4 69.03 19.16 2 9.78 -0.00 1072 1510 10.31 1477.39 4102 15317 182.60 77.50 100 0.00 312.5 19950127 170503.00 171000.00 306.9 69.03 19.16 2 9.77 -0.00 1077 1515 10.31 1564.11 4176 15583 182.60 77.50 100 0.00 314.0 19950127 170503.00 171000.00 308.3 69.03 19.16 2 9.77 -0.00 1081 1520 10.32 1512.12 4339 15918 182.60 77.50 100 0.00 315.5 19950127 170503.00 171000.00 309.8 69.03 19.16 2 9.76 -0.00 1086 1524 10.32 1773.73 4521 16252 182.60 77.50 100 0.00 317.0 19950127 170503.00 171000.00 311.2 69.02 19.16 2 9.75 -0.00 1090 1528 10.33 1822.14 4678 16562 182.60 77.50 100 0.00 318.4 19950127 170503.00 171000.00 312.8 69.02 19.16 2 9.74 -0.00 1095 1533 10.33 1903.14 4737 16729 182.60 77.50 100 0.00 320.0 19950127 170503.00 171000.00 314.2 69.02 19.16 2 9.74 -0.00 1099 1537 10.32 1914.89 4826 16896 182.60 77.50 100 0.00 321.5 19950127 170503.00 171000.00 315.7 69.02 19.16 2 9.74 -0.00 1104 1541 10.33 2028.18 4942 17081 182.60 77.50 100 0.00 323.0 19950127 170503.00 171000.00 317.1 69.01 19.15 2 9.73 -0.00 1109 1545 10.35 2144.43 5200 17583 182.60 77.50 100 0.00 324.5 19950127 170503.00 171000.00 318.6 69.01 19.15 2 9.73 -0.00 1113 1549 10.34 2077.09 5119 17465 182.60 77.50 100 0.00 326.0 19950127 170503.00 171000.00 320.1 69.01 19.15 2 9.72 -0.00 1118 1553 10.35 2246.09 5262 17767 182.60 77.50 100 0.00 327.5 19950127 170503.00 171000.00 321.5 69.01 19.15 2 9.72 -0.00 1122 1557 10.35 2374.94 5308 17877 182.60 77.50 100 0.00 329.0 19950127 170503.00 171000.00 323.0 69.00 19.15 2 9.72 -0.00 1127 1560 10.35 2419.07 5235 17807 182.60 77.50 100 0.00 330.5 19950127 170503.00 171000.00 324.4 69.00 19.15 2 9.72 -0.00 1131 1564 10.36 2174.55 5546 18320 182.60 77.50 100 0.00 331.9 19950127 170503.00 171000.00 325.9 69.00 19.15 2 9.72 -0.00 1136 1568 10.35 2376.34 5393 18097 182.60 77.50 100 0.00 333.5 19950127 170503.00 171000.00 327.4 69.00 19.15 2 9.72 -0.00 1141 1572 10.36 2346.69 5551 18336 182.60 77.50 100 0.00 335.0 19950127 170503.00 171000.00 328.9 69.00 19.15 2 9.71 -0.00 1145 1576 10.35 2479.17 5415 18213 182.60 77.50 100 0.00 336.5 19950127 170503.00 171000.00 330.3 68.99 19.15 2 9.71 -0.00 1150 1580 10.37 2571.15 5733 18723 182.60 77.50 100 0.00 337.9 19950127 170503.00 171000.00 331.8 68.99 19.15 2 9.71 -0.00 1154 1584 10.37 2727.37 5760 18808 182.60 77.50 100 0.00 339.4 19950127 170503.00 171000.00 333.3 68.99 19.15 2 9.71 -0.00 1159 1587 10.37 2675.04 5876 18979 182.60 77.50 100 0.00 340.9 19950127 170503.00 171000.00 334.7 68.99 19.15 2 9.71 -0.00 1163 1591 10.37 2819.41 5831 18956 182.60 77.50 100 0.00 342.5 19950127 170503.00 171000.00 336.2 68.98 19.15 2 9.71 -0.00 1168 1595 10.37 2761.92 5890 19121 182.60 77.50 100 0.00 344.0 19950127 170503.00 171000.00 337.7 68.98 19.15 2 9.71 -0.00 1173 1599 10.38 2789.31 5939 19186 182.60 77.50 100 0.00 345.5 19950127 170503.00 171000.00 339.2 68.98 19.15 2 9.71 -0.00 1177 1603 10.37 2733.59 5820 19038 182.60 77.50 100 0.00 347.0 19950127 170503.00 171000.00 340.6 68.98 19.15 2 9.71 -0.00 1182 1607 10.38 2883.17 6100 19494 182.60 77.50 100 0.00 348.4 19950127 170503.00 171000.00 342.1 68.97 19.15 2 9.71 -0.00 1186 1610 10.38 3051.93 5999 19372 182.60 77.50 100 0.00 350.0 19950127 170503.00 171000.00 343.5 68.97 19.15 2 9.71 -0.00 1191 1614 10.39 3148.35 6096 19521 182.60 77.50 100 0.00 351.4 19950127 170503.00 171000.00 345.0 68.97 19.15 2 9.71 -0.00 1191 1614 10.40 2940.02 6381 19956 182.60 77.50 100 0.00 352.9 19950127 171000.00 171500.00 98.5 69.40 19.20 0 10.28 11.53 71 323 10.39 8.55 124 1190 182.60 77.50 0 3.60 100.9 19950127 171000.00 171500.00 105.9 69.38 19.20 0 10.53 -4.69 168 317 10.06 3.34 73 322 182.60 77.50 0 3.06 108.4 19950127 171000.00 171500.00 113.2 69.37 19.20 0 10.86 -13.75 200 393 9.95 2.28 33 146 182.60 77.50 0 2.50 115.9 19950127 171000.00 171500.00 120.5 69.36 19.20 0 10.85 -17.06 358 397 9.60 2.32 29 80 182.60 77.50 0 2.00 123.4 19950127 171000.00 171500.00 127.8 69.34 19.20 0 10.80 -7.06 489 479 9.40 3.54 31 74 182.60 77.50 0 1.65 130.9 19950127 171000.00 171500.00 135.1 69.33 19.19 0 10.78 11.42 499 604 9.36 4.90 33 91 182.60 77.50 0 1.38 138.4 19950127 171000.00 171500.00 142.5 69.32 19.19 0 10.73 31.12 514 646 9.36 6.15 40 113 182.60 77.50 0 1.16 145.9 19950127 171000.00 171500.00 149.8 69.30 19.19 0 10.72 33.73 468 696 9.41 7.46 43 138 182.60 77.50 3 0.97 153.3 19950127 171000.00 171500.00 157.1 69.29 19.19 0 10.69 22.94 467 757 9.43 9.52 50 170 182.60 77.50 5 0.81 160.8 19950127 171000.00 171500.00 164.5 69.28 19.19 0 10.68 24.71 392 814 9.53 12.33 56 232 182.60 77.50 11 0.66 168.3 19950127 171000.00 171500.00 171.8 69.26 19.19 0 10.66 17.27 320 858 9.61 16.37 61 314 182.60 77.50 19 0.52 175.8 19950127 171000.00 171500.00 179.1 69.25 19.18 0 10.56 29.32 366 888 9.50 24.25 77 357 182.60 77.50 26 0.39 183.3 19950127 171000.00 171500.00 186.4 69.24 19.18 0 10.43 43.83 408 851 9.44 36.52 109 434 182.60 77.50 35 0.27 190.8 19950127 171000.00 171500.00 193.8 69.22 19.18 0 10.36 73.09 537 917 9.37 53.45 134 448 182.60 77.50 41 0.15 198.3 19950127 171000.00 171500.00 201.1 69.21 19.18 0 10.37 126.32 552 1019 9.45 62.93 144 529 182.60 77.50 47 0.04 205.8 19950127 171000.00 171500.00 208.4 69.20 19.18 0 10.42 144.08 342 1017 9.57 55.15 117 651 182.60 77.50 51 0.00 213.3 19950127 171000.00 171500.00 215.7 69.19 19.18 0 10.34 156.50 437 978 9.55 73.50 161 701 182.60 77.50 55 0.00 220.8 19950127 171000.00 171500.00 223.1 69.17 19.17 0 10.35 215.30 396 935 9.62 67.73 159 743 182.60 77.50 59 0.00 228.3 19950127 171000.00 171500.00 230.4 69.16 19.17 0 10.27 246.80 760 965 9.62 108.12 321 921 182.60 77.50 63 0.00 235.8 19950127 171000.00 171500.00 237.7 69.15 19.17 0 10.25 248.21 675 874 9.64 109.02 309 900 182.60 77.50 67 0.00 243.3 19950127 171000.00 171500.00 245.1 69.13 19.17 0 10.18 281.01 1000 813 9.70 152.62 556 1157 182.60 77.50 72 0.00 250.8 19950127 171000.00 171500.00 252.4 69.12 19.17 0 9.96 296.41 1331 358 9.90 185.62 1110 1290 182.60 77.50 75 0.00 258.3 19950127 171000.00 171500.00 259.7 69.11 19.17 2 9.87 -0.00 930 1276 10.18 1003.74 2048 7483 182.60 77.50 79 0.00 265.8 19950127 171000.00 171500.00 267.1 69.10 19.17 2 9.82 -0.00 953 1317 10.26 1414.66 2771 10240 182.60 77.50 84 0.00 273.3 19950127 171000.00 171500.00 274.4 69.09 19.16 2 9.76 -0.00 975 1359 10.32 2075.64 3610 12909 182.60 77.50 86 0.00 280.8 19950127 171000.00 171500.00 281.7 69.07 19.16 2 9.74 -0.00 998 1400 10.35 2588.87 4156 14452 182.60 77.50 89 0.00 288.3 19950127 171000.00 171500.00 289.0 69.06 19.16 2 9.72 -0.00 1021 1440 10.38 3138.79 4695 15843 182.60 77.50 92 0.00 295.8 19950127 171000.00 171500.00 296.4 69.05 19.16 2 9.71 -0.00 1044 1477 10.40 3651.97 5126 16892 182.60 77.50 95 0.00 303.2 19950127 171000.00 171500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1507 10.41 4136.31 5402 17606 182.60 77.50 100 0.00 310.7 19950127 171000.00 171500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1530 10.43 4462.05 5697 18276 182.60 77.50 100 0.00 318.2 19950127 171000.00 171500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1551 10.44 4779.17 5992 18904 182.60 77.50 100 0.00 325.7 19950127 171000.00 171500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1570 10.45 5154.14 6281 19510 182.60 77.50 100 0.00 333.2 19950127 171000.00 171500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1589 10.47 5516.08 6541 20055 182.60 77.50 100 0.00 340.7 19950127 171000.00 171500.00 87.0 69.42 19.21 0 9.38 190.74 206 206 8.06 45.76 0 0 182.60 77.50 0 4.41 89.0 19950127 171000.00 171500.00 88.5 69.42 19.21 0 9.39 203.88 205 205 8.07 45.02 0 0 182.60 77.50 0 4.31 90.6 19950127 171000.00 171500.00 90.0 69.41 19.21 0 9.35 127.48 203 203 8.08 52.88 0 0 182.60 77.50 0 4.21 92.1 19950127 171000.00 171500.00 91.4 69.41 19.20 3 9.46 35.19 202 202 8.71 41.32 84 84 182.60 77.50 0 0.00 93.6 19950127 171000.00 171500.00 92.9 69.41 19.20 3 9.42 -54.19 98 98 8.65 32.09 53 53 182.60 77.50 0 0.00 95.1 19950127 171000.00 171500.00 94.4 69.40 19.20 3 9.50 -18.66 65 65 8.58 21.59 36 36 182.60 77.50 0 0.00 96.6 19950127 171000.00 171500.00 95.8 69.40 19.20 2 10.14 -0.00 196 196 10.25 5.72 294 845 182.60 77.50 0 3.80 98.1 19950127 171000.00 171500.00 97.2 69.40 19.20 2 10.18 -0.00 195 195 10.24 6.06 259 744 182.60 77.50 0 3.69 99.6 19950127 171000.00 171500.00 98.7 69.40 19.20 0 9.57 -4.52 550 35 8.76 15.67 75 40 182.60 77.50 0 3.59 101.0 19950127 171000.00 171500.00 100.2 69.39 19.20 0 8.78 519.40 1 0 8.28 1.41 0 0 182.60 77.50 0 3.48 102.6 19950127 171000.00 171500.00 101.7 69.39 19.20 0 9.90 39.71 524 125 9.74 10.58 305 400 182.60 77.50 0 3.37 104.1 19950127 171000.00 171500.00 103.1 69.39 19.20 3 9.86 18.55 760 8 8.07 8.74 41 3 182.60 77.50 0 3.26 105.6 19950127 171000.00 171500.00 104.5 69.39 19.20 0 10.00 13.70 741 30 9.52 7.46 187 143 182.60 77.50 0 3.15 107.0 19950127 171000.00 171500.00 106.0 69.38 19.20 0 10.08 -2.70 705 14 9.54 6.33 163 121 182.60 77.50 0 3.04 108.5 19950127 171000.00 171500.00 107.5 69.38 19.20 0 10.42 -2.81 334 238 9.85 5.10 111 242 182.60 77.50 0 2.93 110.1 19950127 171000.00 171500.00 109.0 69.38 19.20 0 10.71 -5.71 155 313 10.40 4.11 93 440 182.60 77.50 0 2.82 111.6 19950127 171000.00 171500.00 110.4 69.37 19.20 0 10.73 -10.31 168 286 10.33 3.74 81 334 182.60 77.50 0 2.70 113.0 19950127 171000.00 171500.00 111.8 69.37 19.20 0 10.87 -14.42 132 309 10.49 4.50 67 357 182.60 77.50 0 2.59 114.5 19950127 171000.00 171500.00 113.3 69.37 19.20 0 10.96 -16.20 125 334 10.09 4.24 21 122 182.60 77.50 0 2.48 116.0 19950127 171000.00 171500.00 114.8 69.37 19.20 0 11.00 -18.95 132 354 10.13 3.42 21 128 182.60 77.50 0 2.38 117.5 19950127 171000.00 171500.00 116.3 69.36 19.20 0 11.07 -16.75 128 389 10.51 3.79 42 278 182.60 77.50 0 2.27 119.0 19950127 171000.00 171500.00 117.7 69.36 19.20 0 11.15 -12.12 117 427 10.32 3.78 19 152 182.60 77.50 0 2.17 120.5 19950127 171000.00 171500.00 119.2 69.36 19.20 0 11.15 -14.57 138 470 10.50 3.18 41 297 182.60 77.50 0 2.08 122.1 19950127 171000.00 171500.00 120.7 69.36 19.20 0 11.16 -23.88 151 516 10.23 9.56 24 174 182.60 77.50 0 1.99 123.5 19950127 171000.00 171500.00 122.1 69.35 19.20 0 10.95 -17.18 297 477 9.99 3.84 44 164 182.60 77.50 0 1.90 125.1 19950127 171000.00 171500.00 123.6 69.35 19.20 0 10.96 -17.16 304 521 9.97 4.35 42 165 182.60 77.50 0 1.83 126.5 19950127 171000.00 171500.00 125.1 69.35 19.20 0 10.97 -17.37 318 578 9.93 4.72 41 167 182.60 77.50 0 1.76 128.1 19950127 171000.00 171500.00 126.5 69.34 19.20 0 10.89 -12.09 418 574 9.76 5.03 44 142 182.60 77.50 0 1.70 129.5 19950127 171000.00 171500.00 128.0 69.34 19.20 0 10.82 -7.95 532 556 9.64 5.50 51 133 182.60 77.50 0 1.64 131.1 19950127 171000.00 171500.00 129.5 69.34 19.20 0 10.86 5.43 458 629 9.70 6.23 47 151 182.60 77.50 0 1.58 132.6 19950127 171000.00 171500.00 130.9 69.34 19.20 0 10.80 7.46 556 616 9.60 6.75 53 142 182.60 77.50 0 1.52 134.1 19950127 171000.00 171500.00 132.4 69.33 19.19 0 10.75 7.52 619 585 9.56 7.19 60 143 182.60 77.50 0 1.47 135.5 19950127 171000.00 171500.00 133.8 69.33 19.19 0 10.69 9.17 688 513 9.49 7.43 66 133 182.60 77.50 0 1.42 137.0 19950127 171000.00 171500.00 135.3 69.33 19.19 0 10.65 10.54 749 477 9.49 8.06 77 141 182.60 77.50 0 1.37 138.5 19950127 171000.00 171500.00 136.8 69.33 19.19 0 10.71 -0.05 620 582 9.57 8.24 69 163 182.60 77.50 0 1.33 140.0 19950127 171000.00 171500.00 138.3 69.32 19.19 0 10.76 8.58 516 649 9.67 8.24 64 191 182.60 77.50 0 1.28 141.6 19950127 171000.00 171500.00 139.8 69.32 19.19 0 10.76 20.32 464 654 9.71 8.67 64 207 182.60 77.50 0 1.24 143.1 19950127 171000.00 171500.00 141.2 69.32 19.19 0 10.79 50.99 420 710 9.77 9.20 61 231 182.60 77.50 0 1.19 144.5 19950127 171000.00 171500.00 142.7 69.32 19.19 0 10.69 31.64 558 611 9.64 9.51 78 206 182.60 77.50 1 1.15 146.1 19950127 171000.00 171500.00 144.1 69.31 19.19 0 10.63 46.87 717 569 9.52 10.22 86 181 182.60 77.50 1 1.11 147.5 19950127 171000.00 171500.00 145.6 69.31 19.19 0 10.66 41.96 646 619 9.55 10.61 80 190 182.60 77.50 2 1.08 149.0 19950127 171000.00 171500.00 147.0 69.31 19.19 0 10.77 49.97 416 725 9.78 10.25 66 255 182.60 77.50 2 1.04 150.5 19950127 171000.00 171500.00 148.5 69.30 19.19 0 10.78 42.09 418 774 9.79 11.11 68 273 182.60 77.50 3 1.00 152.1 19950127 171000.00 171500.00 150.0 69.30 19.19 0 10.77 13.29 407 758 9.79 11.46 68 276 182.60 77.50 3 0.97 153.5 19950127 171000.00 171500.00 151.4 69.30 19.19 0 10.66 11.83 572 681 9.62 12.79 86 239 182.60 77.50 3 0.93 155.0 19950127 171000.00 171500.00 152.9 69.30 19.19 0 10.62 10.73 660 648 9.56 13.20 94 228 182.60 77.50 3 0.90 156.5 19950127 171000.00 171500.00 154.4 69.29 19.19 0 10.63 14.68 636 685 9.58 13.51 93 242 182.60 77.50 4 0.87 158.1 19950127 171000.00 171500.00 155.8 69.29 19.19 0 10.70 33.81 484 742 9.72 13.90 83 283 182.60 77.50 5 0.83 159.5 19950127 171000.00 171500.00 157.3 69.29 19.19 0 10.66 37.79 515 724 9.69 14.86 91 289 182.60 77.50 5 0.80 161.0 19950127 171000.00 171500.00 158.8 69.29 19.19 0 10.67 53.56 476 752 9.74 15.25 93 326 182.60 77.50 6 0.77 162.5 19950127 171000.00 171500.00 160.2 69.28 19.19 0 10.55 39.73 725 648 9.56 17.68 123 277 182.60 77.50 7 0.74 164.0 19950127 171000.00 171500.00 161.7 69.28 19.19 0 10.66 2.70 541 831 9.67 17.53 96 323 182.60 77.50 8 0.71 165.5 19950127 171000.00 171500.00 163.1 69.28 19.19 0 10.69 -4.91 411 830 9.79 18.08 89 381 182.60 77.50 9 0.68 167.0 19950127 171000.00 171500.00 164.6 69.28 19.19 0 10.63 13.89 450 789 9.76 20.00 104 394 182.60 77.50 11 0.65 168.5 19950127 171000.00 171500.00 166.1 69.27 19.19 0 10.76 41.07 294 899 9.99 19.15 86 529 182.60 77.50 12 0.62 170.0 19950127 171000.00 171500.00 167.5 69.27 19.19 0 10.65 12.18 403 860 9.81 22.72 104 461 182.60 77.50 14 0.59 171.5 19950127 171000.00 171500.00 169.0 69.27 19.19 0 10.63 16.69 427 839 9.77 23.59 107 440 182.60 77.50 15 0.57 173.0 19950127 171000.00 171500.00 170.5 69.27 19.19 0 10.69 42.93 328 884 9.90 23.98 95 519 182.60 77.50 17 0.54 174.5 19950127 171000.00 171500.00 172.0 69.26 19.19 0 10.60 4.39 403 834 9.80 26.46 118 510 182.60 77.50 19 0.51 176.0 19950127 171000.00 171500.00 173.4 69.26 19.19 0 10.68 5.46 303 935 9.93 27.05 101 616 182.60 77.50 21 0.49 177.5 19950127 171000.00 171500.00 174.9 69.26 19.19 0 10.67 9.70 336 1010 9.86 28.79 100 593 182.60 77.50 22 0.46 179.0 19950127 171000.00 171500.00 176.4 69.25 19.18 0 10.70 34.43 236 935 10.07 29.31 100 769 182.60 77.50 23 0.43 180.5 19950127 171000.00 171500.00 177.8 69.25 19.18 0 10.58 3.58 358 921 9.86 35.07 128 664 182.60 77.50 25 0.41 182.0 19950127 171000.00 171500.00 179.3 69.25 19.18 0 10.39 -0.59 744 736 9.61 42.24 217 522 182.60 77.50 27 0.38 183.5 19950127 171000.00 171500.00 180.8 69.25 19.18 0 10.42 -54.18 715 893 9.60 46.76 201 571 182.60 77.50 28 0.36 185.0 19950127 171000.00 171500.00 182.2 69.24 19.18 0 10.60 48.68 260 904 10.00 38.62 126 859 182.60 77.50 29 0.33 186.5 19950127 171000.00 171500.00 183.7 69.24 19.18 0 10.57 102.21 234 819 10.07 40.04 138 951 182.60 77.50 31 0.31 188.0 19950127 171000.00 171500.00 185.1 69.24 19.18 0 10.42 60.57 548 978 9.69 56.30 201 760 182.60 77.50 33 0.29 189.5 19950127 171000.00 171500.00 186.6 69.24 19.18 0 10.41 31.47 491 934 9.73 57.29 204 808 182.60 77.50 35 0.26 191.0 19950127 171000.00 171500.00 188.1 69.23 19.18 0 10.33 80.18 616 771 9.69 59.81 262 750 182.60 77.50 37 0.24 192.5 19950127 171000.00 171500.00 189.5 69.23 19.18 0 10.34 57.69 520 803 9.74 63.65 252 854 182.60 77.50 38 0.21 194.0 19950127 171000.00 171500.00 191.0 69.23 19.18 0 10.36 20.02 455 877 9.75 69.23 234 935 182.60 77.50 39 0.19 195.5 19950127 171000.00 171500.00 192.4 69.23 19.18 0 10.19 -100.65 764 582 9.68 67.32 379 770 182.60 77.50 40 0.17 197.0 19950127 171000.00 171500.00 193.9 69.22 19.18 0 10.25 -46.95 665 717 9.73 74.82 347 906 182.60 77.50 41 0.15 198.5 19950127 171000.00 171500.00 195.4 69.22 19.18 0 10.39 109.01 324 782 9.91 63.41 214 1045 182.60 77.50 43 0.12 200.0 19950127 171000.00 171500.00 196.9 69.22 19.18 0 10.38 112.03 604 1053 9.73 79.25 257 961 182.60 77.50 44 0.10 201.5 19950127 171000.00 171500.00 198.3 69.22 19.18 0 10.53 283.45 378 1265 9.84 59.31 166 1078 182.60 77.50 45 0.08 203.0 19950127 171000.00 171500.00 199.8 69.21 19.18 0 10.55 358.84 495 1639 9.77 66.19 180 1164 182.60 77.50 46 0.06 204.5 19950127 171000.00 171500.00 201.2 69.21 19.18 0 10.58 228.96 290 1397 9.93 59.90 144 1316 182.60 77.50 47 0.04 206.0 19950127 171000.00 171500.00 202.7 69.21 19.18 0 10.64 132.30 125 916 10.11 69.54 28 494 182.60 77.50 48 0.02 207.5 19950127 171000.00 171500.00 204.2 69.21 19.18 0 10.51 134.39 209 858 10.11 64.26 168 1333 182.60 77.50 49 0.00 209.0 19950127 171000.00 171500.00 205.6 69.20 19.18 0 10.32 56.66 630 931 9.72 93.92 299 977 182.60 77.50 50 0.00 210.5 19950127 171000.00 171500.00 207.1 69.20 19.18 0 10.48 98.01 506 1421 9.80 82.62 207 1167 182.60 77.50 50 0.00 212.0 19950127 171000.00 171500.00 208.6 69.20 19.18 0 10.46 91.25 275 1039 9.95 82.52 192 1380 182.60 77.50 51 0.00 213.5 19950127 171000.00 171500.00 210.1 69.20 19.18 0 10.04 221.40 1626 469 10.00 140.16 1227 1612 182.60 77.50 52 0.00 215.0 19950127 171000.00 171500.00 211.5 69.19 19.18 0 10.36 130.36 621 1247 9.80 116.34 334 1412 182.60 77.50 53 0.00 216.5 19950127 171000.00 171500.00 213.0 69.19 19.18 0 10.37 174.70 437 1082 9.83 102.31 266 1325 182.60 77.50 54 0.00 218.0 19950127 171000.00 171500.00 214.4 69.19 19.18 0 10.45 124.44 270 954 9.97 84.20 196 1330 182.60 77.50 55 0.00 219.4 19950127 171000.00 171500.00 215.9 69.19 19.18 0 10.22 50.74 765 775 9.78 122.74 466 1170 182.60 77.50 55 0.00 221.0 19950127 171000.00 171500.00 217.4 69.18 19.18 0 10.61 76.34 121 1009 9.50 42.91 9 151 182.60 77.50 56 0.00 222.5 19950127 171000.00 171500.00 218.8 69.18 19.18 0 10.53 174.59 207 1090 10.13 77.85 171 1712 182.60 77.50 57 0.00 224.0 19950127 171000.00 171500.00 220.3 69.18 19.18 0 10.20 337.59 1082 796 9.85 135.61 728 1480 182.60 77.50 58 0.00 225.5 19950127 171000.00 171500.00 221.8 69.18 19.17 0 10.22 233.28 640 810 9.82 126.32 456 1339 182.60 77.50 59 0.00 227.0 19950127 171000.00 171500.00 223.3 69.17 19.17 3 9.76 174.20 1891 19 8.80 122.43 407 10 182.60 77.50 59 0.00 228.5 19950127 171000.00 171500.00 224.7 69.17 19.17 2 10.02 -0.00 821 1079 10.05 375.44 1320 4378 182.60 77.50 61 0.00 230.0 19950127 171000.00 171500.00 226.2 69.17 19.17 2 10.02 -0.00 825 1087 10.04 382.02 1305 4332 182.60 77.50 61 0.00 231.5 19950127 171000.00 171500.00 227.6 69.16 19.17 2 10.02 -0.00 830 1095 10.05 393.11 1329 4412 182.60 77.50 62 0.00 233.0 19950127 171000.00 171500.00 229.1 69.16 19.17 2 10.02 -0.00 834 1104 10.06 395.44 1374 4544 182.60 77.50 62 0.00 234.5 19950127 171000.00 171500.00 230.6 69.16 19.17 2 10.02 -0.00 839 1112 10.06 406.99 1355 4514 182.60 77.50 63 0.00 236.0 19950127 171000.00 171500.00 232.0 69.16 19.17 2 10.02 -0.00 844 1120 10.07 421.85 1370 4611 182.60 77.50 64 0.00 237.4 19950127 171000.00 171500.00 233.5 69.15 19.17 2 10.02 -0.00 848 1128 10.09 440.67 1461 4937 182.60 77.50 65 0.00 239.0 19950127 171000.00 171500.00 234.9 69.15 19.17 2 10.02 -0.00 853 1137 10.09 450.18 1481 5035 182.60 77.50 66 0.00 240.4 19950127 171000.00 171500.00 236.4 69.15 19.17 2 10.01 -0.00 857 1145 10.10 468.22 1522 5164 182.60 77.50 67 0.00 241.9 19950127 171000.00 171500.00 237.9 69.15 19.17 2 10.01 -0.00 862 1153 10.11 494.33 1602 5455 182.60 77.50 68 0.00 243.5 19950127 171000.00 171500.00 239.4 69.14 19.17 2 10.00 -0.00 866 1162 10.13 510.10 1696 5740 182.60 77.50 68 0.00 244.9 19950127 171000.00 171500.00 240.8 69.14 19.17 2 9.99 -0.00 871 1170 10.14 550.90 1740 5960 182.60 77.50 69 0.00 246.5 19950127 171000.00 171500.00 242.3 69.14 19.17 2 9.99 -0.00 876 1178 10.15 562.58 1783 6175 182.60 77.50 70 0.00 247.9 19950127 171000.00 171500.00 243.8 69.14 19.17 2 9.98 -0.00 880 1186 10.17 598.68 1877 6555 182.60 77.50 71 0.00 249.5 19950127 171000.00 171500.00 245.2 69.13 19.17 2 9.97 -0.00 885 1195 10.20 639.31 2077 7310 182.60 77.50 72 0.00 251.0 19950127 171000.00 171500.00 246.7 69.13 19.17 2 9.96 -0.00 889 1203 10.20 689.49 2092 7406 182.60 77.50 72 0.00 252.5 19950127 171000.00 171500.00 248.2 69.13 19.17 2 9.95 -0.00 894 1211 10.21 721.96 2197 7776 182.60 77.50 73 0.00 254.0 19950127 171000.00 171500.00 249.6 69.13 19.17 2 9.95 -0.00 898 1219 10.21 761.35 2257 7953 182.60 77.50 74 0.00 255.5 19950127 171000.00 171500.00 251.1 69.12 19.17 2 9.93 -0.00 903 1228 10.23 809.98 2356 8397 182.60 77.50 75 0.00 256.9 19950127 171000.00 171500.00 252.5 69.12 19.17 2 9.93 -0.00 908 1236 10.24 844.76 2424 8723 182.60 77.50 75 0.00 258.4 19950127 171000.00 171500.00 254.1 69.12 19.17 2 9.92 -0.00 912 1244 10.25 899.54 2530 9078 182.60 77.50 76 0.00 260.0 19950127 171000.00 171500.00 255.5 69.12 19.17 2 9.91 -0.00 917 1253 10.26 972.89 2635 9549 182.60 77.50 77 0.00 261.5 19950127 171000.00 171500.00 257.0 69.11 19.17 2 9.90 -0.00 921 1261 10.28 1054.34 2769 10051 182.60 77.50 78 0.00 262.9 19950127 171000.00 171500.00 258.4 69.11 19.17 2 9.88 -0.00 926 1269 10.28 1136.39 2866 10431 182.60 77.50 79 0.00 264.4 19950127 171000.00 171500.00 259.9 69.11 19.17 2 9.87 -0.00 930 1277 10.29 1194.01 2994 10877 182.60 77.50 79 0.00 266.0 19950127 171000.00 171500.00 261.4 69.11 19.17 2 9.87 -0.00 935 1286 10.30 1262.46 3071 11151 182.60 77.50 81 0.00 267.5 19950127 171000.00 171500.00 262.8 69.10 19.17 2 9.85 -0.00 940 1294 10.31 1378.67 3308 11858 182.60 77.50 81 0.00 268.9 19950127 171000.00 171500.00 264.3 69.10 19.17 2 9.85 -0.00 944 1302 10.32 1426.64 3313 12017 182.60 77.50 82 0.00 270.4 19950127 171000.00 171500.00 265.7 69.10 19.17 2 9.83 -0.00 949 1310 10.33 1542.92 3511 12691 182.60 77.50 83 0.00 271.9 19950127 171000.00 171500.00 267.2 69.10 19.17 2 9.82 -0.00 953 1319 10.33 1684.44 3605 12983 182.60 77.50 84 0.00 273.4 19950127 171000.00 171500.00 268.7 69.09 19.16 2 9.81 -0.00 958 1327 10.34 1804.56 3763 13414 182.60 77.50 85 0.00 275.0 19950127 171000.00 171500.00 270.2 69.09 19.16 2 9.79 -0.00 962 1335 10.35 1985.05 3935 13857 182.60 77.50 85 0.00 276.5 19950127 171000.00 171500.00 271.6 69.09 19.16 2 9.78 -0.00 967 1344 10.35 2107.12 4072 14228 182.60 77.50 85 0.00 277.9 19950127 171000.00 171500.00 273.1 69.09 19.16 2 9.77 -0.00 972 1352 10.36 2217.60 4262 14640 182.60 77.50 85 0.00 279.4 19950127 171000.00 171500.00 274.5 69.09 19.16 2 9.76 -0.00 976 1360 10.36 2413.56 4384 14985 182.60 77.50 87 0.00 280.9 19950127 171000.00 171500.00 276.0 69.08 19.16 2 9.75 -0.00 981 1368 10.37 2538.98 4556 15331 182.60 77.50 87 0.00 282.4 19950127 171000.00 171500.00 277.5 69.08 19.16 2 9.75 -0.00 985 1377 10.38 2672.43 4639 15522 182.60 77.50 88 0.00 283.9 19950127 171000.00 171500.00 279.0 69.08 19.16 2 9.75 -0.00 990 1385 10.38 2733.95 4718 15723 182.60 77.50 88 0.00 285.5 19950127 171000.00 171500.00 280.4 69.08 19.16 2 9.74 -0.00 994 1393 10.38 2820.51 4833 15976 182.60 77.50 88 0.00 286.9 19950127 171000.00 171500.00 281.9 69.07 19.16 2 9.74 -0.00 999 1401 10.39 3029.55 4962 16289 182.60 77.50 89 0.00 288.4 19950127 171000.00 171500.00 283.4 69.07 19.16 2 9.74 -0.00 1004 1409 10.40 3092.30 5034 16454 182.60 77.50 90 0.00 290.0 19950127 171000.00 171500.00 284.8 69.07 19.16 2 9.73 -0.00 1008 1417 10.40 3126.94 5172 16717 182.60 77.50 91 0.00 291.4 19950127 171000.00 171500.00 286.3 69.07 19.16 2 9.73 -0.00 1013 1425 10.40 3226.66 5157 16761 182.60 77.50 91 0.00 292.9 19950127 171000.00 171500.00 287.7 69.06 19.16 2 9.73 -0.00 1017 1433 10.41 3376.11 5398 17209 182.60 77.50 92 0.00 294.4 19950127 171000.00 171500.00 289.2 69.06 19.16 2 9.72 -0.00 1022 1441 10.41 3615.68 5577 17556 182.60 77.50 92 0.00 295.9 19950127 171000.00 171500.00 290.7 69.06 19.16 2 9.72 -0.00 1026 1449 10.42 3696.24 5654 17715 182.60 77.50 93 0.00 297.4 19950127 171000.00 171500.00 292.1 69.06 19.16 2 9.71 -0.00 1031 1456 10.42 3878.42 5793 17995 182.60 77.50 93 0.00 298.9 19950127 171000.00 171500.00 293.6 69.05 19.16 2 9.71 -0.00 1035 1464 10.43 4022.68 5994 18352 182.60 77.50 94 0.00 300.4 19950127 171000.00 171500.00 295.1 69.05 19.16 2 9.71 -0.00 1040 1471 10.43 4145.61 6059 18504 182.60 77.50 95 0.00 301.9 19950127 171000.00 171500.00 296.5 69.05 19.16 2 9.71 -0.00 1045 1478 10.43 4206.72 6131 18661 182.60 77.50 95 0.00 303.4 19950127 171000.00 171500.00 298.0 69.05 19.16 2 9.71 -0.00 1049 1485 10.43 4358.77 6043 18582 182.60 77.50 96 0.00 304.9 19950127 171000.00 171500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1491 10.44 4507.07 6144 18769 182.60 77.50 97 0.00 306.5 19950127 171000.00 171500.00 300.9 69.04 19.16 2 9.70 -0.00 1058 1497 10.44 4572.30 6252 18982 182.60 77.50 99 0.00 307.9 19950127 171000.00 171500.00 302.4 69.04 19.16 2 9.70 -0.00 1063 1502 10.44 4731.87 6317 19137 182.60 77.50 100 0.00 309.4 19950127 171000.00 171500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1508 10.44 4748.46 6352 19235 182.60 77.50 100 0.00 310.9 19950127 171000.00 171500.00 305.3 69.03 19.16 2 9.70 -0.00 1072 1513 10.45 4870.50 6424 19369 182.60 77.50 100 0.00 312.4 19950127 171000.00 171500.00 306.8 69.03 19.16 2 9.70 -0.00 1077 1518 10.45 4997.43 6561 19612 182.60 77.50 100 0.00 313.9 19950127 171000.00 171500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1522 10.46 5012.20 6634 19760 182.60 77.50 100 0.00 315.4 19950127 171000.00 171500.00 309.7 69.03 19.16 2 9.70 -0.00 1086 1527 10.46 5130.05 6575 19704 182.60 77.50 100 0.00 316.9 19950127 171000.00 171500.00 311.2 69.02 19.16 2 9.70 -0.00 1090 1531 10.46 5221.29 6611 19783 182.60 77.50 100 0.00 318.4 19950127 171000.00 171500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1535 10.46 5280.92 6701 19945 182.60 77.50 100 0.00 319.9 19950127 171000.00 171500.00 314.1 69.02 19.16 2 9.70 -0.00 1099 1539 10.46 5280.19 6690 19968 182.60 77.50 100 0.00 321.4 19950127 171000.00 171500.00 315.6 69.02 19.16 2 9.70 -0.00 1104 1543 10.47 5355.26 6886 20291 182.60 77.50 100 0.00 322.9 19950127 171000.00 171500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1547 10.47 5450.62 6928 20382 182.60 77.50 100 0.00 324.4 19950127 171000.00 171500.00 318.5 69.01 19.15 2 9.70 -0.00 1113 1551 10.47 5570.38 6861 20313 182.60 77.50 100 0.00 325.9 19950127 171000.00 171500.00 320.0 69.01 19.15 2 9.70 -0.00 1118 1555 10.47 5696.65 6922 20433 182.60 77.50 100 0.00 327.4 19950127 171000.00 171500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1559 10.48 5707.30 7081 20697 182.60 77.50 100 0.00 328.9 19950127 171000.00 171500.00 322.9 69.00 19.15 2 9.70 -0.00 1127 1563 10.48 5847.08 7182 20877 182.60 77.50 100 0.00 330.4 19950127 171000.00 171500.00 324.4 69.00 19.15 2 9.70 -0.00 1131 1567 10.48 5956.46 7143 20847 182.60 77.50 100 0.00 331.9 19950127 171000.00 171500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1571 10.48 6020.51 7185 20931 182.60 77.50 100 0.00 333.4 19950127 171000.00 171500.00 327.3 69.00 19.15 2 9.70 -0.00 1141 1575 10.49 6110.62 7345 21195 182.60 77.50 100 0.00 334.9 19950127 171000.00 171500.00 328.8 69.00 19.15 2 9.70 -0.00 1145 1578 10.49 6185.39 7280 21125 182.60 77.50 100 0.00 336.4 19950127 171000.00 171500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1582 10.49 6307.89 7302 21189 182.60 77.50 100 0.00 337.9 19950127 171000.00 171500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1586 10.49 6333.61 7231 21114 182.60 77.50 100 0.00 339.4 19950127 171000.00 171500.00 333.2 68.99 19.15 2 9.70 -0.00 1159 1590 10.50 6435.57 7447 21467 182.60 77.50 100 0.00 340.9 19950127 171000.00 171500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1594 10.50 6543.92 7566 21663 182.60 77.50 100 0.00 342.4 19950127 171000.00 171500.00 336.1 68.98 19.15 2 9.70 -0.00 1168 1598 10.50 6626.91 7497 21591 182.60 77.50 100 0.00 343.9 19950127 171000.00 171500.00 337.6 68.98 19.15 2 9.70 -0.00 1173 1601 10.50 6673.38 7555 21707 182.60 77.50 100 0.00 345.4 19950127 171000.00 171500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1605 10.50 6723.01 7652 21873 182.60 77.50 100 0.00 346.9 19950127 171000.00 171500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1609 10.51 6892.90 7816 22141 182.60 77.50 100 0.00 348.4 19950127 171000.00 171500.00 342.0 68.97 19.15 2 9.70 -0.00 1186 1613 10.51 6967.36 7841 22202 182.60 77.50 100 0.00 349.9 19950127 171000.00 171500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1616 10.51 7103.14 7722 22060 182.60 77.50 100 0.00 351.4 19950127 171000.00 171500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1616 10.51 7241.71 7779 22140 182.60 77.50 100 0.00 352.9 19950127 171500.00 172000.00 98.5 69.40 19.20 0 9.46 6.27 502 5 7.63 4.14 18 2 182.60 77.50 0 3.60 100.9 19950127 171500.00 172000.00 105.9 69.38 19.20 0 10.18 -5.49 400 168 9.30 1.91 58 95 182.60 77.50 0 3.06 108.4 19950127 171500.00 172000.00 113.2 69.37 19.20 0 10.69 -10.60 275 361 9.57 1.43 28 89 182.60 77.50 0 2.50 115.9 19950127 171500.00 172000.00 120.5 69.36 19.20 0 10.75 -16.85 405 388 9.36 1.44 24 59 182.60 77.50 0 2.00 123.4 19950127 171500.00 172000.00 127.8 69.34 19.20 0 10.73 -17.00 536 482 9.19 1.92 24 55 182.60 77.50 0 1.65 130.9 19950127 171500.00 172000.00 135.1 69.33 19.19 0 10.72 -2.46 541 631 9.17 2.51 24 67 182.60 77.50 0 1.38 138.4 19950127 171500.00 172000.00 142.5 69.32 19.19 0 10.71 10.45 525 708 9.18 2.95 25 77 182.60 77.50 0 1.16 145.9 19950127 171500.00 172000.00 149.8 69.30 19.19 0 10.67 11.53 541 731 9.18 3.43 29 89 182.60 77.50 3 0.97 153.3 19950127 171500.00 172000.00 157.1 69.29 19.19 0 10.59 0.55 643 768 9.12 4.46 36 101 182.60 77.50 5 0.81 160.8 19950127 171500.00 172000.00 164.5 69.28 19.19 0 10.51 -11.66 703 809 9.07 6.10 43 118 182.60 77.50 11 0.66 168.3 19950127 171500.00 172000.00 171.8 69.26 19.19 0 10.47 9.71 691 926 9.10 8.21 52 161 182.60 77.50 19 0.52 175.8 19950127 171500.00 172000.00 179.1 69.25 19.18 0 10.43 5.06 637 1005 9.11 11.45 58 202 182.60 77.50 26 0.39 183.3 19950127 171500.00 172000.00 186.4 69.24 19.18 0 10.43 30.92 601 1102 9.13 13.26 59 233 182.60 77.50 35 0.27 190.8 19950127 171500.00 172000.00 193.8 69.22 19.18 0 10.40 49.31 612 1159 9.17 15.99 71 287 182.60 77.50 41 0.15 198.3 19950127 171500.00 172000.00 201.1 69.21 19.18 0 10.41 39.06 671 1241 9.16 18.34 76 298 182.60 77.50 47 0.04 205.8 19950127 171500.00 172000.00 208.4 69.20 19.18 0 10.41 35.20 831 1388 9.18 22.94 90 330 182.60 77.50 51 0.00 213.3 19950127 171500.00 172000.00 215.7 69.19 19.18 0 10.47 25.91 785 1586 9.23 23.26 84 360 182.60 77.50 55 0.00 220.8 19950127 171500.00 172000.00 223.1 69.17 19.17 0 10.50 19.59 801 1715 9.24 24.48 84 376 182.60 77.50 59 0.00 228.3 19950127 171500.00 172000.00 230.4 69.16 19.17 0 10.52 8.14 850 1772 9.25 26.09 89 387 182.60 77.50 63 0.00 235.8 19950127 171500.00 172000.00 237.7 69.15 19.17 0 10.51 49.65 695 1638 9.30 25.76 82 399 182.60 77.50 67 0.00 243.3 19950127 171500.00 172000.00 245.1 69.13 19.17 0 10.48 58.71 729 1766 9.34 35.40 98 497 182.60 77.50 72 0.00 250.8 19950127 171500.00 172000.00 252.4 69.12 19.17 0 10.48 51.30 723 1843 9.38 36.48 104 556 182.60 77.50 75 0.00 258.3 19950127 171500.00 172000.00 259.7 69.11 19.17 0 10.48 10.79 590 1706 9.38 34.94 89 526 182.60 77.50 79 0.00 265.8 19950127 171500.00 172000.00 267.1 69.10 19.17 0 10.42 -50.54 650 1732 9.43 46.95 122 681 182.60 77.50 84 0.00 273.3 19950127 171500.00 172000.00 274.4 69.09 19.16 0 10.32 -39.92 1074 1865 9.52 79.43 298 1179 182.60 77.50 86 0.00 280.8 19950127 171500.00 172000.00 281.7 69.07 19.16 0 10.41 -83.16 907 2767 9.62 91.40 268 1722 182.60 77.50 89 0.00 288.3 19950127 171500.00 172000.00 289.0 69.06 19.16 0 10.42 -59.19 586 2207 9.60 74.11 170 1314 182.60 77.50 92 0.00 295.8 19950127 171500.00 172000.00 296.4 69.05 19.16 0 10.50 -81.38 220 1970 9.89 47.97 45 1009 182.60 77.50 95 0.00 303.2 19950127 171500.00 172000.00 303.7 69.04 19.16 0 10.32 171.16 131 1569 8.78 12.66 4 92 182.60 77.50 100 0.00 310.7 19950127 171500.00 172000.00 311.0 69.02 19.16 0 10.46 64.33 222 2736 9.50 26.50 53 1222 182.60 77.50 100 0.00 318.2 19950127 171500.00 172000.00 318.4 69.01 19.15 0 10.45 37.09 267 2523 9.93 98.61 95 2053 182.60 77.50 100 0.00 325.7 19950127 171500.00 172000.00 325.7 69.00 19.15 0 10.52 -46.33 288 3196 8.98 21.28 9 195 182.60 77.50 100 0.00 333.2 19950127 171500.00 172000.00 333.0 68.99 19.15 0 10.63 -711.55 420 6110 9.11 31.60 13 372 182.60 77.50 100 0.00 340.7 19950127 171500.00 172000.00 87.1 69.42 19.21 0 9.35 30.78 206 206 7.85 33.20 0 0 182.60 77.50 0 4.41 89.2 19950127 171500.00 172000.00 88.5 69.42 19.21 0 9.33 69.12 205 205 7.88 36.80 0 0 182.60 77.50 0 4.31 90.7 19950127 171500.00 172000.00 90.0 69.41 19.21 0 9.36 141.05 203 203 7.90 38.05 0 0 182.60 77.50 0 4.21 92.2 19950127 171500.00 172000.00 91.5 69.41 19.20 0 9.65 -49.41 556 556 9.12 36.73 361 361 182.60 77.50 0 4.05 93.6 19950127 171500.00 172000.00 92.9 69.41 19.20 0 9.59 30.51 301 301 8.74 27.51 104 104 182.60 77.50 0 2.47 95.1 19950127 171500.00 172000.00 94.4 69.40 19.20 0 9.91 14.20 1193 1193 9.47 21.44 902 902 182.60 77.50 0 4.85 96.6 19950127 171500.00 172000.00 95.8 69.40 19.20 0 9.23 3.89 584 6 8.04 17.65 84 7 182.60 77.50 0 3.80 98.1 19950127 171500.00 172000.00 97.3 69.40 19.20 2 10.11 -0.00 195 195 10.13 5.03 229 667 182.60 77.50 0 3.69 99.6 19950127 171500.00 172000.00 98.7 69.40 19.20 3 9.45 21.26 582 6 7.82 11.37 52 2 182.60 77.50 0 3.59 101.1 19950127 171500.00 172000.00 100.2 69.39 19.20 3 9.57 -11.44 789 8 7.89 10.77 52 3 182.60 77.50 0 3.48 102.6 19950127 171500.00 172000.00 101.7 69.39 19.20 3 9.69 -13.46 757 8 7.90 8.72 40 3 182.60 77.50 0 3.37 104.1 19950127 171500.00 172000.00 103.2 69.39 19.20 3 9.80 11.89 792 8 7.95 6.96 34 3 182.60 77.50 0 3.26 105.6 19950127 171500.00 172000.00 104.6 69.39 19.20 3 9.89 6.54 732 7 7.97 6.01 28 3 182.60 77.50 0 3.15 107.1 19950127 171500.00 172000.00 106.0 69.38 19.20 0 9.99 4.77 678 7 8.01 5.08 23 2 182.60 77.50 0 3.04 108.6 19950127 171500.00 172000.00 107.5 69.38 19.20 0 10.14 -3.17 558 64 9.54 4.16 125 126 182.60 77.50 0 2.93 110.1 19950127 171500.00 172000.00 109.0 69.38 19.20 0 10.27 -12.35 452 117 9.62 3.61 104 137 182.60 77.50 0 2.82 111.6 19950127 171500.00 172000.00 110.4 69.37 19.20 0 10.30 -14.09 489 84 9.60 3.32 100 112 182.60 77.50 0 2.70 113.0 19950127 171500.00 172000.00 111.9 69.37 19.20 0 10.52 -11.89 320 219 9.83 3.14 77 163 182.60 77.50 0 2.59 114.6 19950127 171500.00 172000.00 113.3 69.37 19.20 0 11.03 -29.93 88 380 10.71 19.70 42 400 182.60 77.50 0 2.48 116.0 19950127 171500.00 172000.00 114.8 69.37 19.20 0 11.11 -15.17 70 393 10.52 18.40 7 115 182.60 77.50 0 2.38 117.5 19950127 171500.00 172000.00 116.3 69.36 19.20 0 11.12 -10.54 87 406 10.23 2.70 16 153 182.60 77.50 0 2.27 119.1 19950127 171500.00 172000.00 117.7 69.36 19.20 0 11.00 -10.66 141 403 10.43 5.59 47 295 182.60 77.50 0 2.17 120.6 19950127 171500.00 172000.00 119.2 69.36 19.20 0 10.90 -11.88 228 422 10.11 3.31 46 200 182.60 77.50 0 2.08 122.1 19950127 171500.00 172000.00 120.7 69.36 19.20 0 10.97 -23.70 213 486 10.16 3.02 43 217 182.60 77.50 0 1.99 123.6 19950127 171500.00 172000.00 122.1 69.35 19.20 0 11.01 -27.08 211 553 10.14 3.62 38 213 182.60 77.50 0 1.90 125.0 19950127 171500.00 172000.00 123.6 69.35 19.20 0 10.88 -28.18 343 541 9.83 3.45 42 155 182.60 77.50 0 1.83 126.6 19950127 171500.00 172000.00 125.1 69.35 19.20 0 10.77 -16.09 506 487 9.62 3.71 51 127 182.60 77.50 0 1.76 128.1 19950127 171500.00 172000.00 126.6 69.34 19.20 0 10.78 -18.02 521 541 9.59 3.88 49 128 182.60 77.50 0 1.70 129.6 19950127 171500.00 172000.00 128.0 69.34 19.20 0 10.82 -13.14 459 616 9.65 4.23 46 145 182.60 77.50 0 1.64 131.1 19950127 171500.00 172000.00 129.5 69.34 19.20 0 10.81 -14.47 457 644 9.64 4.41 45 148 182.60 77.50 0 1.58 132.5 19950127 171500.00 172000.00 130.9 69.34 19.20 0 10.74 -15.88 560 594 9.55 4.58 53 141 182.60 77.50 0 1.52 134.1 19950127 171500.00 172000.00 132.4 69.33 19.19 0 10.72 2.18 603 614 9.53 5.40 57 146 182.60 77.50 0 1.47 135.6 19950127 171500.00 172000.00 133.9 69.33 19.19 0 10.72 2.82 621 666 9.49 5.65 55 146 182.60 77.50 0 1.42 137.1 19950127 171500.00 172000.00 135.4 69.33 19.19 0 10.68 -4.48 690 643 9.45 5.88 60 145 182.60 77.50 0 1.37 138.6 19950127 171500.00 172000.00 136.8 69.33 19.19 0 10.66 14.05 644 610 9.47 5.75 62 151 182.60 77.50 0 1.33 140.1 19950127 171500.00 172000.00 138.3 69.32 19.19 0 10.68 15.22 564 643 9.54 5.91 60 169 182.60 77.50 0 1.28 141.6 19950127 171500.00 172000.00 139.8 69.32 19.19 0 10.70 2.64 576 715 9.50 6.62 55 163 182.60 77.50 0 1.24 143.1 19950127 171500.00 172000.00 141.2 69.32 19.19 0 10.68 -1.87 620 693 9.50 6.29 61 168 182.60 77.50 0 1.19 144.5 19950127 171500.00 172000.00 142.7 69.32 19.19 0 10.67 14.54 579 659 9.53 6.45 62 175 182.60 77.50 1 1.15 146.1 19950127 171500.00 172000.00 144.1 69.31 19.19 0 10.76 22.05 422 745 9.68 6.55 51 203 182.60 77.50 1 1.11 147.6 19950127 171500.00 172000.00 145.6 69.31 19.19 0 10.65 4.92 633 683 9.50 7.27 67 180 182.60 77.50 2 1.08 149.1 19950127 171500.00 172000.00 147.1 69.31 19.19 0 10.69 2.34 517 703 9.60 7.33 63 202 182.60 77.50 2 1.04 150.6 19950127 171500.00 172000.00 148.5 69.30 19.19 0 10.74 13.30 411 769 9.71 7.19 57 236 182.60 77.50 3 1.00 152.1 19950127 171500.00 172000.00 150.0 69.30 19.19 0 10.76 31.11 395 807 9.78 6.91 61 274 182.60 77.50 3 0.97 153.6 19950127 171500.00 172000.00 151.5 69.30 19.19 0 10.73 7.58 424 813 9.73 8.13 64 272 182.60 77.50 3 0.93 155.1 19950127 171500.00 172000.00 153.0 69.30 19.19 0 10.67 8.85 537 822 9.62 8.67 73 258 182.60 77.50 3 0.90 156.6 19950127 171500.00 172000.00 154.4 69.29 19.19 0 10.55 4.83 790 689 9.43 9.39 89 205 182.60 77.50 4 0.87 158.1 19950127 171500.00 172000.00 155.9 69.29 19.19 0 10.56 -21.35 781 733 9.43 10.11 89 213 182.60 77.50 5 0.83 159.6 19950127 171500.00 172000.00 157.4 69.29 19.19 0 10.60 -12.17 641 813 9.52 10.55 82 248 182.60 77.50 5 0.80 161.1 19950127 171500.00 172000.00 158.8 69.29 19.19 0 10.51 12.16 800 692 9.47 11.39 106 246 182.60 77.50 6 0.77 162.6 19950127 171500.00 172000.00 160.3 69.28 19.19 0 10.49 -24.34 854 673 9.47 11.99 119 259 182.60 77.50 7 0.74 164.1 19950127 171500.00 172000.00 161.7 69.28 19.19 0 10.49 -1.51 793 734 9.47 12.73 116 278 182.60 77.50 8 0.71 165.6 19950127 171500.00 172000.00 163.2 69.28 19.19 0 10.44 -2.60 943 667 9.46 13.68 140 282 182.60 77.50 9 0.68 167.1 19950127 171500.00 172000.00 164.7 69.28 19.19 0 10.51 -27.22 759 857 9.50 14.35 116 320 182.60 77.50 11 0.65 168.6 19950127 171500.00 172000.00 166.2 69.27 19.19 0 10.57 -43.78 564 959 9.60 14.24 100 378 182.60 77.50 12 0.62 170.1 19950127 171500.00 172000.00 167.6 69.27 19.19 0 10.54 -17.33 687 966 9.52 16.19 108 351 182.60 77.50 14 0.59 171.5 19950127 171500.00 172000.00 169.1 69.27 19.19 0 10.45 25.73 751 774 9.50 16.24 132 341 182.60 77.50 15 0.57 173.1 19950127 171500.00 172000.00 170.6 69.27 19.19 0 10.47 16.74 675 879 9.52 18.04 122 377 182.60 77.50 17 0.54 174.6 19950127 171500.00 172000.00 172.0 69.26 19.19 0 10.46 8.31 757 1000 9.52 21.24 143 444 182.60 77.50 19 0.51 176.0 19950127 171500.00 172000.00 173.5 69.26 19.19 0 10.49 13.20 702 1116 9.51 22.54 131 466 182.60 77.50 21 0.49 177.6 19950127 171500.00 172000.00 174.9 69.26 19.19 0 10.45 48.04 616 964 9.58 21.68 143 505 182.60 77.50 22 0.46 179.1 19950127 171500.00 172000.00 176.4 69.25 19.18 0 10.39 -21.64 713 929 9.57 23.92 177 549 182.60 77.50 23 0.43 180.6 19950127 171500.00 172000.00 177.9 69.25 19.18 0 10.46 -69.73 548 1051 9.61 25.07 138 572 182.60 77.50 25 0.41 182.1 19950127 171500.00 172000.00 179.3 69.25 19.18 0 10.50 -14.45 478 1043 9.63 25.06 120 550 182.60 77.50 27 0.38 183.6 19950127 171500.00 172000.00 180.8 69.25 19.18 0 10.38 7.55 740 960 9.55 29.40 186 569 182.60 77.50 28 0.36 185.0 19950127 171500.00 172000.00 182.3 69.24 19.18 0 10.35 -40.84 814 973 9.58 33.79 230 669 182.60 77.50 29 0.33 186.6 19950127 171500.00 172000.00 183.7 69.24 19.18 0 10.42 47.92 716 1118 9.57 30.33 176 623 182.60 77.50 31 0.31 188.1 19950127 171500.00 172000.00 185.2 69.24 19.18 0 10.37 92.12 639 973 9.57 31.80 178 613 182.60 77.50 33 0.29 189.5 19950127 171500.00 172000.00 186.6 69.24 19.18 0 10.27 79.86 742 757 9.61 34.16 251 661 182.60 77.50 35 0.26 191.0 19950127 171500.00 172000.00 188.1 69.23 19.18 0 10.43 74.94 605 1089 9.60 32.60 165 650 182.60 77.50 37 0.24 192.5 19950127 171500.00 172000.00 189.6 69.23 19.18 0 10.50 35.31 485 1241 9.64 30.80 134 695 182.60 77.50 38 0.21 194.1 19950127 171500.00 172000.00 191.1 69.23 19.18 0 10.57 -82.57 386 1352 9.74 31.90 113 783 182.60 77.50 39 0.19 195.6 19950127 171500.00 172000.00 192.5 69.23 19.18 0 10.43 19.62 772 1437 9.58 41.85 204 826 182.60 77.50 40 0.17 197.0 19950127 171500.00 172000.00 194.0 69.22 19.18 0 10.69 -33.23 200 1356 9.06 19.78 6 75 182.60 77.50 41 0.15 198.5 19950127 171500.00 172000.00 195.4 69.22 19.18 0 10.38 27.39 997 1404 9.60 51.00 291 955 182.60 77.50 43 0.12 200.0 19950127 171500.00 172000.00 196.9 69.22 19.18 0 10.25 141.39 1391 990 9.64 53.83 459 961 182.60 77.50 44 0.10 201.6 19950127 171500.00 172000.00 198.4 69.22 19.18 0 10.39 119.25 742 1171 9.59 40.31 222 781 182.60 77.50 45 0.08 203.0 19950127 171500.00 172000.00 199.9 69.21 19.18 0 10.47 129.16 412 1055 9.73 33.94 141 745 182.60 77.50 46 0.06 204.6 19950127 171500.00 172000.00 201.3 69.21 19.18 0 10.42 87.19 443 993 9.71 39.44 161 758 182.60 77.50 47 0.04 206.1 19950127 171500.00 172000.00 202.8 69.21 19.18 0 10.32 -57.17 884 1062 9.65 47.00 311 911 182.60 77.50 48 0.02 207.5 19950127 171500.00 172000.00 204.3 69.21 19.18 0 10.48 -13.31 507 1361 9.68 45.59 159 866 182.60 77.50 49 0.00 209.1 19950127 171500.00 172000.00 205.7 69.20 19.18 0 10.36 5.12 1172 1392 9.64 59.33 372 1084 182.60 77.50 50 0.00 210.5 19950127 171500.00 172000.00 207.2 69.20 19.18 0 10.46 43.11 729 1575 9.61 54.95 204 928 182.60 77.50 50 0.00 212.0 19950127 171500.00 172000.00 208.7 69.20 19.18 0 10.37 52.75 629 1138 9.67 53.98 233 924 182.60 77.50 51 0.00 213.6 19950127 171500.00 172000.00 210.1 69.20 19.18 0 10.32 160.48 1426 1110 9.66 54.57 450 985 182.60 77.50 52 0.00 215.0 19950127 171500.00 172000.00 211.6 69.19 19.18 0 10.36 101.15 1384 1246 9.64 52.06 413 973 182.60 77.50 53 0.00 216.5 19950127 171500.00 172000.00 213.1 69.19 19.18 0 10.50 17.23 647 1616 9.67 50.24 184 945 182.60 77.50 54 0.00 218.0 19950127 171500.00 172000.00 214.5 69.19 19.18 0 10.53 -22.28 768 1923 9.65 55.15 196 1009 182.60 77.50 55 0.00 219.5 19950127 171500.00 172000.00 215.9 69.19 19.18 0 10.52 89.54 805 1915 9.67 56.05 213 1059 182.60 77.50 55 0.00 221.0 19950127 171500.00 172000.00 217.4 69.18 19.18 0 10.43 73.91 853 1409 9.64 57.40 259 944 182.60 77.50 56 0.00 222.5 19950127 171500.00 172000.00 218.9 69.18 19.18 0 10.59 -78.02 455 1678 9.73 46.34 128 923 182.60 77.50 57 0.00 224.0 19950127 171500.00 172000.00 220.4 69.18 19.18 0 10.72 -21.55 243 1594 9.42 33.34 19 233 182.60 77.50 58 0.00 225.5 19950127 171500.00 172000.00 221.9 69.17 19.17 0 10.46 33.02 1095 1919 9.67 70.00 342 1311 182.60 77.50 59 0.00 227.1 19950127 171500.00 172000.00 223.3 69.17 19.17 0 10.49 8.16 1015 1816 9.66 60.63 283 1110 182.60 77.50 59 0.00 228.5 19950127 171500.00 172000.00 224.8 69.17 19.17 0 10.42 63.19 1273 1454 9.65 56.18 376 1034 182.60 77.50 61 0.00 230.0 19950127 171500.00 172000.00 226.2 69.17 19.17 0 10.39 63.89 1337 1504 9.70 68.63 449 1239 182.60 77.50 61 0.00 231.5 19950127 171500.00 172000.00 227.7 69.16 19.17 0 10.45 13.01 1946 1849 9.72 78.52 575 1402 182.60 77.50 62 0.00 233.0 19950127 171500.00 172000.00 229.2 69.16 19.17 0 10.60 134.85 834 2168 9.68 57.49 197 1048 182.60 77.50 62 0.00 234.5 19950127 171500.00 172000.00 230.6 69.16 19.17 0 10.46 48.31 884 1579 9.67 66.96 259 1012 182.60 77.50 63 0.00 236.0 19950127 171500.00 172000.00 232.1 69.16 19.17 0 10.66 -42.33 497 1995 9.77 49.04 128 1008 182.60 77.50 64 0.00 237.5 19950127 171500.00 172000.00 233.6 69.15 19.17 0 10.48 8.71 878 1668 9.68 63.68 268 1091 182.60 77.50 65 0.00 239.0 19950127 171500.00 172000.00 235.0 69.15 19.17 0 10.75 78.36 180 1354 9.57 24.87 14 201 182.60 77.50 66 0.00 240.5 19950127 171500.00 172000.00 236.5 69.15 19.17 0 10.65 37.13 435 1782 9.80 48.85 120 972 182.60 77.50 67 0.00 242.0 19950127 171500.00 172000.00 238.0 69.15 19.17 0 10.48 6.74 793 1577 9.68 67.11 241 1018 182.60 77.50 68 0.00 243.5 19950127 171500.00 172000.00 239.4 69.14 19.17 0 10.47 0.73 724 1422 9.72 65.22 239 1015 182.60 77.50 68 0.00 245.0 19950127 171500.00 172000.00 240.9 69.14 19.17 0 10.55 2.99 468 1629 9.78 64.51 160 1105 182.60 77.50 69 0.00 246.5 19950127 171500.00 172000.00 242.3 69.14 19.17 0 10.48 164.59 658 1522 9.76 67.78 234 1136 182.60 77.50 70 0.00 248.0 19950127 171500.00 172000.00 243.8 69.14 19.17 0 10.58 202.04 825 2409 9.77 77.21 250 1487 182.60 77.50 71 0.00 249.5 19950127 171500.00 172000.00 245.3 69.13 19.17 0 10.11 87.39 2728 758 10.12 131.83 2021 2715 182.60 77.50 72 0.00 251.0 19950127 171500.00 172000.00 246.8 69.13 19.17 0 10.36 -17.97 1232 1350 9.77 92.19 513 1400 182.60 77.50 72 0.00 252.5 19950127 171500.00 172000.00 248.2 69.13 19.17 0 10.61 146.90 515 2086 9.81 67.51 159 1281 182.60 77.50 73 0.00 254.0 19950127 171500.00 172000.00 249.7 69.13 19.17 0 10.53 62.28 601 2113 9.84 86.51 247 1736 182.60 77.50 74 0.00 255.5 19950127 171500.00 172000.00 251.2 69.12 19.17 0 10.41 -144.08 1045 1627 9.80 95.00 452 1616 182.60 77.50 75 0.00 257.0 19950127 171500.00 172000.00 252.6 69.12 19.17 0 10.57 -12.12 751 2403 9.81 90.57 250 1634 182.60 77.50 75 0.00 258.5 19950127 171500.00 172000.00 254.1 69.12 19.17 0 10.42 135.67 788 1492 9.76 86.28 308 1276 182.60 77.50 76 0.00 260.0 19950127 171500.00 172000.00 255.5 69.12 19.17 0 10.44 161.03 677 1609 9.80 91.93 294 1479 182.60 77.50 77 0.00 261.5 19950127 171500.00 172000.00 257.0 69.11 19.17 0 10.68 124.36 440 2492 9.88 70.68 143 1600 182.60 77.50 78 0.00 263.0 19950127 171500.00 172000.00 258.5 69.11 19.17 0 10.50 7.62 289 1216 9.95 74.90 170 1383 182.60 77.50 79 0.00 264.5 19950127 171500.00 172000.00 259.9 69.11 19.17 0 10.67 -29.31 287 1728 9.81 58.93 92 1061 182.60 77.50 79 0.00 266.0 19950127 171500.00 172000.00 261.4 69.11 19.17 0 10.69 -86.71 274 2056 9.66 66.29 82 1138 182.60 77.50 81 0.00 267.5 19950127 171500.00 172000.00 262.9 69.10 19.17 0 10.49 36.28 490 1526 9.87 82.02 228 1447 182.60 77.50 81 0.00 269.0 19950127 171500.00 172000.00 264.4 69.10 19.17 0 10.31 -76.81 552 1009 9.82 90.02 326 1306 182.60 77.50 82 0.00 270.5 19950127 171500.00 172000.00 265.8 69.10 19.17 0 10.40 -102.87 721 1563 9.85 113.15 371 1731 182.60 77.50 83 0.00 272.0 19950127 171500.00 172000.00 267.3 69.10 19.17 0 10.12 -175.32 3556 814 10.27 203.75 3133 3858 182.60 77.50 84 0.00 273.5 19950127 171500.00 172000.00 268.8 69.09 19.16 2 10.00 -0.00 958 1329 10.09 401.13 1681 6126 182.60 77.50 85 0.00 275.0 19950127 171500.00 172000.00 270.2 69.09 19.16 2 9.99 -0.00 962 1337 10.13 395.46 1908 6925 182.60 77.50 85 0.00 276.5 19950127 171500.00 172000.00 271.7 69.09 19.16 2 9.99 -0.00 967 1346 10.15 397.95 1998 7370 182.60 77.50 85 0.00 278.0 19950127 171500.00 172000.00 273.2 69.09 19.16 2 9.98 -0.00 972 1354 10.13 428.77 1941 7128 182.60 77.50 85 0.00 279.5 19950127 171500.00 172000.00 274.6 69.08 19.16 2 9.97 -0.00 976 1362 10.14 476.39 2051 7521 182.60 77.50 87 0.00 281.0 19950127 171500.00 172000.00 276.1 69.08 19.16 2 9.96 -0.00 981 1370 10.16 475.60 2156 7973 182.60 77.50 87 0.00 282.5 19950127 171500.00 172000.00 277.6 69.08 19.16 2 9.95 -0.00 985 1379 10.17 528.96 2270 8435 182.60 77.50 88 0.00 284.0 19950127 171500.00 172000.00 279.0 69.08 19.16 2 9.94 -0.00 990 1387 10.21 501.70 2464 9406 182.60 77.50 88 0.00 285.5 19950127 171500.00 172000.00 280.5 69.08 19.16 2 9.93 -0.00 994 1395 10.21 572.91 2570 9717 182.60 77.50 88 0.00 287.0 19950127 171500.00 172000.00 281.9 69.07 19.16 2 9.91 -0.00 999 1403 10.22 616.63 2693 10143 182.60 77.50 89 0.00 288.5 19950127 171500.00 172000.00 283.4 69.07 19.16 2 9.90 -0.00 1004 1412 10.22 638.98 2802 10578 182.60 77.50 90 0.00 290.0 19950127 171500.00 172000.00 284.9 69.07 19.16 2 9.89 -0.00 1008 1420 10.25 732.49 2907 11167 182.60 77.50 91 0.00 291.5 19950127 171500.00 172000.00 286.4 69.07 19.16 2 9.89 -0.00 1013 1428 10.24 719.88 2953 11259 182.60 77.50 91 0.00 293.0 19950127 171500.00 172000.00 287.8 69.06 19.16 2 9.87 -0.00 1017 1436 10.28 853.88 3201 12339 182.60 77.50 92 0.00 294.5 19950127 171500.00 172000.00 289.3 69.06 19.16 2 9.86 -0.00 1022 1444 10.28 826.40 3227 12469 182.60 77.50 92 0.00 296.0 19950127 171500.00 172000.00 290.8 69.06 19.16 2 9.86 -0.00 1026 1451 10.27 868.97 3290 12622 182.60 77.50 93 0.00 297.5 19950127 171500.00 172000.00 292.2 69.06 19.16 2 9.85 -0.00 1031 1459 10.27 951.60 3388 12934 182.60 77.50 93 0.00 299.0 19950127 171500.00 172000.00 293.7 69.05 19.16 2 9.84 -0.00 1035 1466 10.28 957.93 3382 13087 182.60 77.50 94 0.00 300.5 19950127 171500.00 172000.00 295.2 69.05 19.16 2 9.83 -0.00 1040 1474 10.28 1064.10 3548 13627 182.60 77.50 95 0.00 302.0 19950127 171500.00 172000.00 296.6 69.05 19.16 2 9.83 -0.00 1045 1481 10.29 1042.98 3579 13656 182.60 77.50 95 0.00 303.5 19950127 171500.00 172000.00 298.1 69.05 19.16 2 9.82 -0.00 1049 1487 10.28 1032.18 3621 13832 182.60 77.50 96 0.00 305.0 19950127 171500.00 172000.00 299.5 69.04 19.16 2 9.82 -0.00 1054 1493 10.29 1199.43 3764 14189 182.60 77.50 97 0.00 306.5 19950127 171500.00 172000.00 301.0 69.04 19.16 2 9.81 -0.00 1058 1500 10.30 1188.81 3702 14361 182.60 77.50 99 0.00 308.0 19950127 171500.00 172000.00 302.4 69.04 19.16 2 9.81 -0.00 1063 1505 10.30 1221.91 3788 14481 182.60 77.50 100 0.00 309.4 19950127 171500.00 172000.00 304.0 69.04 19.16 2 9.82 -0.00 1067 1511 10.30 1188.57 3822 14422 182.60 77.50 100 0.00 311.0 19950127 171500.00 172000.00 305.4 69.03 19.16 2 9.81 -0.00 1072 1516 10.30 1239.68 3909 14704 182.60 77.50 100 0.00 312.5 19950127 171500.00 172000.00 306.8 69.03 19.16 2 9.80 -0.00 1077 1521 10.31 1413.43 4085 15261 182.60 77.50 100 0.00 313.9 19950127 171500.00 172000.00 308.4 69.03 19.16 2 9.80 -0.00 1081 1525 10.31 1462.33 4060 15144 182.60 77.50 100 0.00 315.5 19950127 171500.00 172000.00 309.8 69.03 19.16 2 9.79 -0.00 1086 1530 10.31 1419.05 4051 15196 182.60 77.50 100 0.00 317.0 19950127 171500.00 172000.00 311.3 69.02 19.16 2 9.79 -0.00 1090 1534 10.32 1520.71 4232 15656 182.60 77.50 100 0.00 318.5 19950127 171500.00 172000.00 312.7 69.02 19.16 2 9.77 -0.00 1095 1538 10.33 1662.23 4492 16170 182.60 77.50 100 0.00 320.0 19950127 171500.00 172000.00 314.2 69.02 19.16 2 9.77 -0.00 1099 1542 10.33 1764.68 4375 16129 182.60 77.50 100 0.00 321.5 19950127 171500.00 172000.00 315.7 69.02 19.16 2 9.77 -0.00 1104 1546 10.33 1837.22 4502 16346 182.60 77.50 100 0.00 323.0 19950127 171500.00 172000.00 317.2 69.01 19.15 2 9.76 -0.00 1109 1550 10.33 1707.72 4594 16533 182.60 77.50 100 0.00 324.5 19950127 171500.00 172000.00 318.6 69.01 19.15 2 9.76 -0.00 1113 1554 10.34 1966.00 4747 16783 182.60 77.50 100 0.00 326.0 19950127 171500.00 172000.00 320.1 69.01 19.15 2 9.76 -0.00 1118 1558 10.35 1940.43 4875 17083 182.60 77.50 100 0.00 327.4 19950127 171500.00 172000.00 321.5 69.01 19.15 2 9.76 -0.00 1122 1562 10.34 1971.26 4866 17087 182.60 77.50 100 0.00 329.0 19950127 171500.00 172000.00 323.0 69.00 19.15 2 9.75 -0.00 1127 1566 10.36 1862.39 5193 17585 182.60 77.50 100 0.00 330.5 19950127 171500.00 172000.00 324.5 69.00 19.15 2 9.75 -0.00 1131 1570 10.34 2028.20 4967 17300 182.60 77.50 100 0.00 332.0 19950127 171500.00 172000.00 325.9 69.00 19.15 2 9.75 -0.00 1136 1573 10.35 2099.60 5101 17582 182.60 77.50 100 0.00 333.4 19950127 171500.00 172000.00 327.4 69.00 19.15 2 9.75 -0.00 1141 1577 10.35 1979.24 5044 17561 182.60 77.50 100 0.00 335.0 19950127 171500.00 172000.00 328.9 69.00 19.15 2 9.74 -0.00 1145 1581 10.36 2207.98 5198 17803 182.60 77.50 100 0.00 336.5 19950127 171500.00 172000.00 330.3 68.99 19.15 2 9.74 -0.00 1150 1585 10.36 2180.32 5308 18023 182.60 77.50 100 0.00 338.0 19950127 171500.00 172000.00 331.8 68.99 19.15 2 9.75 -0.00 1154 1589 10.36 2183.81 5159 17811 182.60 77.50 100 0.00 339.5 19950127 171500.00 172000.00 333.3 68.99 19.15 2 9.75 -0.00 1159 1592 10.37 2265.39 5277 18001 182.60 77.50 100 0.00 340.9 19950127 171500.00 172000.00 334.8 68.99 19.15 2 9.75 -0.00 1163 1596 10.37 2423.01 5389 18155 182.60 77.50 100 0.00 342.5 19950127 171500.00 172000.00 336.2 68.98 19.15 2 9.75 -0.00 1168 1600 10.37 2306.58 5364 18149 182.60 77.50 100 0.00 344.0 19950127 171500.00 172000.00 337.7 68.98 19.15 2 9.75 -0.00 1173 1604 10.37 2291.24 5311 18170 182.60 77.50 100 0.00 345.5 19950127 171500.00 172000.00 339.2 68.98 19.15 2 9.75 -0.00 1177 1608 10.38 2190.50 5391 18291 182.60 77.50 100 0.00 347.0 19950127 171500.00 172000.00 340.6 68.98 19.15 2 9.75 -0.00 1182 1611 10.38 2207.50 5452 18413 182.60 77.50 100 0.00 348.4 19950127 171500.00 172000.00 342.1 68.97 19.15 2 9.75 -0.00 1186 1615 10.39 2293.78 5714 18879 182.60 77.50 100 0.00 349.9 19950127 171500.00 172000.00 343.6 68.97 19.15 2 9.73 -0.00 1191 1619 10.40 2605.02 6087 19494 182.60 77.50 100 0.00 351.5 19950127 171500.00 172000.00 345.0 68.97 19.15 2 9.73 -0.00 1191 1619 10.40 2672.16 6084 19484 182.60 77.50 100 0.00 352.9 19950127 172000.00 172500.00 98.5 69.40 19.20 0 9.26 5.76 412 4 7.97 6.60 41 5 182.60 77.50 0 3.60 100.9 19950127 172000.00 172500.00 105.9 69.38 19.20 0 10.04 -7.58 336 187 9.59 2.90 142 266 182.60 77.50 0 3.06 108.4 19950127 172000.00 172500.00 113.2 69.37 19.20 0 10.47 -11.83 328 327 9.61 1.89 70 176 182.60 77.50 0 2.50 115.9 19950127 172000.00 172500.00 120.5 69.36 19.20 0 10.56 -14.31 466 348 9.41 1.90 58 113 182.60 77.50 0 2.00 123.4 19950127 172000.00 172500.00 127.8 69.34 19.20 0 10.58 -6.11 534 462 9.31 2.38 53 113 182.60 77.50 0 1.65 130.9 19950127 172000.00 172500.00 135.1 69.33 19.19 0 10.58 1.01 542 604 9.28 2.92 52 135 182.60 77.50 0 1.38 138.4 19950127 172000.00 172500.00 142.5 69.32 19.19 0 10.57 8.50 515 688 9.29 3.97 52 157 182.60 77.50 0 1.16 145.9 19950127 172000.00 172500.00 149.8 69.30 19.19 0 10.55 13.26 516 742 9.27 4.52 54 171 182.60 77.50 3 0.97 153.3 19950127 172000.00 172500.00 157.1 69.29 19.19 0 10.46 19.64 591 744 9.19 5.97 66 188 182.60 77.50 5 0.81 160.8 19950127 172000.00 172500.00 164.5 69.28 19.19 0 10.43 11.99 542 845 9.22 7.77 71 240 182.60 77.50 11 0.66 168.3 19950127 172000.00 172500.00 171.8 69.26 19.19 0 10.38 19.59 596 962 9.19 11.10 84 292 182.60 77.50 19 0.52 175.8 19950127 172000.00 172500.00 179.1 69.25 19.18 0 10.40 28.47 507 1115 9.22 14.46 78 349 182.60 77.50 26 0.39 183.3 19950127 172000.00 172500.00 186.4 69.24 19.18 0 10.40 2.54 482 1207 9.25 16.56 82 413 182.60 77.50 35 0.27 190.8 19950127 172000.00 172500.00 193.8 69.22 19.18 0 10.37 20.86 517 1219 9.20 21.05 82 389 182.60 77.50 41 0.15 198.3 19950127 172000.00 172500.00 201.1 69.21 19.18 0 10.39 30.91 494 1338 9.23 23.31 84 451 182.60 77.50 47 0.04 205.8 19950127 172000.00 172500.00 208.4 69.20 19.18 0 10.41 20.78 623 1629 9.24 27.65 96 506 182.60 77.50 51 0.00 213.3 19950127 172000.00 172500.00 215.7 69.19 19.18 0 10.40 -10.48 816 1766 9.28 34.37 134 603 182.60 77.50 55 0.00 220.8 19950127 172000.00 172500.00 223.1 69.17 19.17 0 10.31 -4.12 1217 1623 9.35 46.14 257 785 182.60 77.50 59 0.00 228.3 19950127 172000.00 172500.00 230.4 69.16 19.17 0 10.17 -49.06 2584 1123 9.66 55.94 866 1311 182.60 77.50 63 0.00 235.8 19950127 172000.00 172500.00 237.7 69.15 19.17 0 10.38 53.81 1370 2125 9.42 55.24 276 961 182.60 77.50 67 0.00 243.3 19950127 172000.00 172500.00 245.1 69.13 19.17 0 10.42 9.39 950 2132 9.40 48.85 187 879 182.60 77.50 72 0.00 250.8 19950127 172000.00 172500.00 252.4 69.12 19.17 0 10.42 60.48 593 2127 9.49 52.80 152 1092 182.60 77.50 75 0.00 258.3 19950127 172000.00 172500.00 259.7 69.11 19.17 0 10.42 38.95 622 2213 9.51 65.46 165 1187 182.60 77.50 79 0.00 265.8 19950127 172000.00 172500.00 267.1 69.10 19.17 0 10.38 23.72 662 2636 9.61 92.31 229 1864 182.60 77.50 84 0.00 273.3 19950127 172000.00 172500.00 274.4 69.09 19.16 0 9.80 -227.92 2874 422 10.15 153.45 2773 2966 182.60 77.50 86 0.00 280.8 19950127 172000.00 172500.00 281.7 69.07 19.16 2 9.77 -0.00 998 1404 10.07 474.52 2479 9746 182.60 77.50 89 0.00 288.3 19950127 172000.00 172500.00 289.0 69.06 19.16 2 9.76 -0.00 1021 1445 10.10 623.02 2615 10475 182.60 77.50 92 0.00 295.8 19950127 172000.00 172500.00 296.4 69.05 19.16 2 9.75 -0.00 1044 1482 10.13 717.73 2803 11371 182.60 77.50 95 0.00 303.2 19950127 172000.00 172500.00 303.7 69.04 19.16 2 9.74 -0.00 1067 1512 10.16 819.24 3113 12609 182.60 77.50 100 0.00 310.7 19950127 172000.00 172500.00 311.0 69.02 19.16 2 9.72 -0.00 1090 1536 10.18 926.57 3444 13621 182.60 77.50 100 0.00 318.2 19950127 172000.00 172500.00 318.4 69.01 19.15 2 9.72 -0.00 1112 1556 10.20 985.09 3638 14304 182.60 77.50 100 0.00 325.7 19950127 172000.00 172500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1575 10.22 1203.42 3925 15245 182.60 77.50 100 0.00 333.2 19950127 172000.00 172500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1594 10.23 1209.87 4076 15674 182.60 77.50 100 0.00 340.7 19950127 172000.00 172500.00 87.0 69.42 19.21 0 9.26 244.30 206 206 7.97 50.62 0 0 182.60 77.50 0 4.41 89.1 19950127 172000.00 172500.00 88.5 69.42 19.21 0 9.24 220.04 205 205 7.99 61.47 0 0 182.60 77.50 0 4.31 90.6 19950127 172000.00 172500.00 90.0 69.41 19.21 0 9.32 1.51 203 203 7.94 46.30 0 0 182.60 77.50 0 4.21 92.1 19950127 172000.00 172500.00 91.4 69.41 19.20 0 9.17 11.24 241 241 7.67 1.80 8 8 182.60 77.50 0 6.18 93.6 19950127 172000.00 172500.00 92.9 69.41 19.20 2 9.62 5.62 220 220 9.99 19.34 378 378 182.60 77.50 0 5.88 95.1 19950127 172000.00 172500.00 94.3 69.40 19.20 0 9.60 37.51 392 392 9.36 27.97 519 519 182.60 77.50 0 4.35 96.6 19950127 172000.00 172500.00 95.8 69.40 19.20 2 9.93 -0.00 196 196 10.18 7.20 390 1156 182.60 77.50 0 3.80 98.1 19950127 172000.00 172500.00 97.3 69.40 19.20 2 9.96 -0.00 195 195 10.16 6.98 339 1002 182.60 77.50 0 3.69 99.6 19950127 172000.00 172500.00 98.7 69.40 19.20 2 10.02 -0.00 195 195 10.13 6.59 283 828 182.60 77.50 0 3.59 101.1 19950127 172000.00 172500.00 100.2 69.39 19.20 2 10.05 -0.00 195 195 10.13 6.06 267 775 182.60 77.50 0 3.48 102.6 19950127 172000.00 172500.00 101.6 69.39 19.20 2 10.11 -0.00 196 196 10.14 5.46 242 696 182.60 77.50 0 3.37 104.1 19950127 172000.00 172500.00 103.1 69.39 19.20 2 10.14 -0.00 198 198 10.14 5.26 232 664 182.60 77.50 0 3.26 105.5 19950127 172000.00 172500.00 104.5 69.39 19.20 3 9.68 -23.09 617 6 8.16 9.20 50 2 182.60 77.50 0 3.15 107.0 19950127 172000.00 172500.00 106.0 69.38 19.20 0 9.77 -6.08 637 6 8.24 7.56 45 2 182.60 77.50 0 3.04 108.5 19950127 172000.00 172500.00 107.4 69.38 19.20 3 9.88 7.28 667 7 8.31 6.13 42 3 182.60 77.50 0 2.93 110.0 19950127 172000.00 172500.00 108.9 69.38 19.20 3 9.96 3.37 687 7 8.38 5.65 38 3 182.60 77.50 0 2.82 111.5 19950127 172000.00 172500.00 110.3 69.37 19.20 0 10.60 -4.15 119 328 10.55 6.72 138 839 182.60 77.50 0 2.70 112.9 19950127 172000.00 172500.00 111.7 69.37 19.20 0 10.76 -19.35 103 379 9.97 19.63 24 187 182.60 77.50 0 2.59 114.4 19950127 172000.00 172500.00 113.2 69.37 19.20 0 10.51 -13.24 237 275 10.16 3.87 138 413 182.60 77.50 0 2.48 115.9 19950127 172000.00 172500.00 114.7 69.37 19.20 0 10.41 -17.09 359 196 9.92 3.50 146 261 182.60 77.50 0 2.38 117.4 19950127 172000.00 172500.00 116.1 69.36 19.20 0 10.85 -12.54 127 404 10.02 3.48 22 156 182.60 77.50 0 2.27 118.9 19950127 172000.00 172500.00 117.6 69.36 19.20 0 10.59 -16.72 316 326 9.99 3.60 110 293 182.60 77.50 0 2.17 120.4 19950127 172000.00 172500.00 119.1 69.36 19.20 0 10.56 -13.51 415 321 9.81 4.01 107 227 182.60 77.50 0 2.08 121.9 19950127 172000.00 172500.00 120.6 69.36 19.20 0 10.82 -21.93 216 491 10.25 4.08 81 406 182.60 77.50 0 1.99 123.5 19950127 172000.00 172500.00 122.1 69.35 19.20 0 11.04 -40.87 124 587 10.78 12.20 59 627 182.60 77.50 0 1.90 125.0 19950127 172000.00 172500.00 123.5 69.35 19.20 0 10.69 -11.70 388 493 9.82 4.59 81 244 182.60 77.50 0 1.83 126.5 19950127 172000.00 172500.00 125.0 69.35 19.20 0 10.56 -5.61 598 398 9.58 4.66 100 185 182.60 77.50 0 1.76 127.9 19950127 172000.00 172500.00 126.5 69.35 19.20 0 10.65 -0.64 474 530 9.71 4.85 88 236 182.60 77.50 0 1.70 129.5 19950127 172000.00 172500.00 128.0 69.34 19.20 0 10.62 -1.18 576 565 9.62 5.47 95 229 182.60 77.50 0 1.64 131.0 19950127 172000.00 172500.00 129.4 69.34 19.20 0 10.54 11.37 712 491 9.49 6.03 106 197 182.60 77.50 0 1.58 132.5 19950127 172000.00 172500.00 130.9 69.34 19.20 0 10.55 5.45 629 519 9.56 5.84 106 227 182.60 77.50 0 1.52 134.0 19950127 172000.00 172500.00 132.3 69.33 19.20 0 10.54 -6.59 690 537 9.52 6.50 108 220 182.60 77.50 0 1.47 135.5 19950127 172000.00 172500.00 133.8 69.33 19.19 0 10.58 -8.64 565 603 9.57 6.42 94 241 182.60 77.50 0 1.42 137.0 19950127 172000.00 172500.00 135.3 69.33 19.19 0 10.53 4.25 635 574 9.55 7.03 109 250 182.60 77.50 0 1.37 138.5 19950127 172000.00 172500.00 136.8 69.33 19.19 0 10.62 15.92 490 680 9.66 7.40 92 292 182.60 77.50 0 1.33 140.0 19950127 172000.00 172500.00 138.2 69.32 19.19 0 10.56 -6.92 583 637 9.55 7.62 97 256 182.60 77.50 0 1.28 141.5 19950127 172000.00 172500.00 139.7 69.32 19.19 0 10.68 -2.89 387 780 9.83 7.83 89 387 182.60 77.50 0 1.24 143.0 19950127 172000.00 172500.00 141.2 69.32 19.19 0 10.73 15.24 291 779 9.98 8.41 83 464 182.60 77.50 0 1.19 144.6 19950127 172000.00 172500.00 142.6 69.32 19.19 0 10.56 26.59 584 711 9.58 8.95 103 295 182.60 77.50 1 1.15 146.0 19950127 172000.00 172500.00 144.1 69.31 19.19 0 10.58 -5.00 578 752 9.62 8.47 108 327 182.60 77.50 1 1.11 147.5 19950127 172000.00 172500.00 145.6 69.31 19.19 0 10.56 6.57 560 715 9.63 9.53 113 337 182.60 77.50 2 1.08 149.0 19950127 172000.00 172500.00 147.0 69.31 19.19 0 10.37 3.30 871 433 9.54 10.11 179 284 182.60 77.50 2 1.04 150.5 19950127 172000.00 172500.00 148.5 69.30 19.19 0 10.51 16.37 634 699 9.57 10.98 124 330 182.60 77.50 3 1.00 152.0 19950127 172000.00 172500.00 150.0 69.30 19.19 0 10.60 4.52 442 814 9.74 11.43 105 423 182.60 77.50 3 0.97 153.5 19950127 172000.00 172500.00 151.4 69.30 19.19 0 10.49 15.64 596 717 9.60 11.09 131 376 182.60 77.50 3 0.93 155.0 19950127 172000.00 172500.00 152.9 69.30 19.19 0 10.48 45.08 653 714 9.53 12.35 126 332 182.60 77.50 3 0.90 156.5 19950127 172000.00 172500.00 154.4 69.29 19.19 0 10.70 29.34 293 916 9.96 12.12 91 584 182.60 77.50 4 0.87 158.0 19950127 172000.00 172500.00 155.8 69.29 19.19 0 10.53 -15.44 480 808 9.70 12.70 122 455 182.60 77.50 5 0.83 159.5 19950127 172000.00 172500.00 157.3 69.29 19.19 0 10.52 37.99 475 842 9.72 13.95 134 522 182.60 77.50 5 0.80 161.0 19950127 172000.00 172500.00 158.8 69.29 19.19 0 10.50 30.39 445 788 9.74 14.35 132 520 182.60 77.50 6 0.77 162.5 19950127 172000.00 172500.00 160.3 69.28 19.19 0 10.25 29.84 1075 483 9.55 16.85 274 417 182.60 77.50 7 0.74 164.1 19950127 172000.00 172500.00 161.7 69.28 19.19 0 10.36 12.76 808 735 9.53 18.08 192 450 182.60 77.50 8 0.71 165.5 19950127 172000.00 172500.00 163.2 69.28 19.19 0 10.45 -33.40 617 889 9.60 17.40 155 510 182.60 77.50 9 0.68 167.0 19950127 172000.00 172500.00 164.6 69.28 19.19 0 10.42 6.05 462 732 9.77 18.26 171 621 182.60 77.50 11 0.65 168.5 19950127 172000.00 172500.00 166.1 69.27 19.19 0 10.19 26.43 1056 456 9.59 20.30 319 482 182.60 77.50 12 0.62 170.0 19950127 172000.00 172500.00 167.6 69.27 19.19 0 10.35 -11.26 882 939 9.53 24.50 231 602 182.60 77.50 14 0.59 171.5 19950127 172000.00 172500.00 169.1 69.27 19.19 0 10.30 -13.76 874 869 9.60 24.27 281 720 182.60 77.50 15 0.57 173.1 19950127 172000.00 172500.00 170.5 69.27 19.19 0 10.24 -8.07 1204 772 9.54 27.49 333 638 182.60 77.50 17 0.54 174.6 19950127 172000.00 172500.00 172.0 69.26 19.19 0 10.45 67.43 548 1162 9.64 28.64 171 762 182.60 77.50 19 0.51 176.1 19950127 172000.00 172500.00 173.5 69.26 19.19 0 10.45 60.56 560 1193 9.62 27.54 165 736 182.60 77.50 21 0.49 177.6 19950127 172000.00 172500.00 174.9 69.26 19.19 0 10.47 33.94 438 1134 9.71 28.85 151 793 182.60 77.50 22 0.46 179.0 19950127 172000.00 172500.00 176.4 69.25 19.18 0 10.26 64.70 1080 829 9.57 31.84 341 722 182.60 77.50 23 0.43 180.6 19950127 172000.00 172500.00 177.8 69.25 19.18 0 10.36 42.26 808 1179 9.57 36.52 252 827 182.60 77.50 25 0.41 182.0 19950127 172000.00 172500.00 179.3 69.25 19.18 0 10.42 -0.67 421 1096 9.78 35.49 187 1002 182.60 77.50 27 0.38 183.6 19950127 172000.00 172500.00 180.8 69.25 19.18 0 10.46 -7.46 489 1373 9.69 41.02 175 985 182.60 77.50 28 0.36 185.1 19950127 172000.00 172500.00 182.2 69.24 19.18 0 10.40 -3.32 548 1249 9.67 40.82 209 1000 182.60 77.50 29 0.33 186.5 19950127 172000.00 172500.00 183.7 69.24 19.18 0 10.33 80.52 414 905 9.79 37.45 226 1050 182.60 77.50 31 0.31 188.0 19950127 172000.00 172500.00 185.1 69.24 19.18 0 10.43 22.28 416 1175 9.73 37.90 171 975 182.60 77.50 33 0.29 189.5 19950127 172000.00 172500.00 186.6 69.24 19.18 0 10.42 -103.34 319 978 9.87 37.00 178 1095 182.60 77.50 35 0.26 191.0 19950127 172000.00 172500.00 188.1 69.23 19.18 0 10.45 -10.08 399 1233 9.73 42.61 165 1011 182.60 77.50 37 0.24 192.5 19950127 172000.00 172500.00 189.6 69.23 19.18 0 10.48 -34.49 365 1278 9.74 41.70 145 991 182.60 77.50 38 0.21 194.0 19950127 172000.00 172500.00 191.0 69.23 19.18 0 10.31 -53.42 830 1295 9.62 53.98 327 1144 182.60 77.50 39 0.19 195.5 19950127 172000.00 172500.00 192.5 69.23 19.18 0 10.63 232.98 234 1629 9.06 21.86 7 93 182.60 77.50 40 0.17 197.1 19950127 172000.00 172500.00 194.0 69.22 19.18 0 10.34 122.22 767 1275 9.62 54.37 285 1051 182.60 77.50 41 0.15 198.5 19950127 172000.00 172500.00 195.4 69.22 19.18 0 10.49 79.90 332 1270 9.78 45.48 142 1048 182.60 77.50 43 0.12 200.0 19950127 172000.00 172500.00 196.9 69.22 19.18 0 10.33 91.77 467 1080 9.74 55.13 243 1169 182.60 77.50 44 0.10 201.6 19950127 172000.00 172500.00 198.4 69.22 19.18 0 10.57 7.35 222 1213 9.89 44.11 113 1157 182.60 77.50 45 0.08 203.0 19950127 172000.00 172500.00 199.9 69.21 19.18 0 10.44 -58.81 522 1373 9.67 51.20 195 1029 182.60 77.50 46 0.06 204.6 19950127 172000.00 172500.00 201.3 69.21 19.18 3 9.66 101.22 1789 18 8.57 62.89 316 9 182.60 77.50 47 0.04 206.0 19950127 172000.00 172500.00 202.7 69.21 19.18 0 10.40 -368.96 909 2035 9.70 83.03 380 1778 182.60 77.50 48 0.02 207.5 19950127 172000.00 172500.00 204.2 69.21 19.18 0 10.44 -118.97 689 1923 9.70 70.92 269 1522 182.60 77.50 49 0.00 209.0 19950127 172000.00 172500.00 205.7 69.20 19.18 0 10.64 93.06 202 1618 9.08 22.85 6 94 182.60 77.50 50 0.00 210.5 19950127 172000.00 172500.00 207.2 69.20 19.18 0 10.57 144.20 366 1557 9.78 45.88 128 1046 182.60 77.50 50 0.00 212.0 19950127 172000.00 172500.00 208.6 69.20 19.18 0 10.46 72.40 387 1447 9.77 62.27 175 1270 182.60 77.50 51 0.00 213.5 19950127 172000.00 172500.00 210.1 69.20 19.18 0 10.28 -25.43 1702 1337 9.77 85.27 766 1688 182.60 77.50 52 0.00 215.0 19950127 172000.00 172500.00 211.5 69.19 19.18 0 10.36 -192.64 1621 1899 9.74 88.06 675 1939 182.60 77.50 53 0.00 216.5 19950127 172000.00 172500.00 213.0 69.19 19.18 0 10.50 11.95 463 1796 9.75 63.05 185 1400 182.60 77.50 54 0.00 218.0 19950127 172000.00 172500.00 214.5 69.19 19.18 0 10.55 18.45 473 1953 9.75 58.34 166 1324 182.60 77.50 55 0.00 219.5 19950127 172000.00 172500.00 215.9 69.19 19.18 0 10.61 162.64 237 1699 9.06 23.27 7 100 182.60 77.50 55 0.00 221.0 19950127 172000.00 172500.00 217.4 69.18 19.18 0 10.28 -300.51 1771 1583 9.81 107.85 901 2169 182.60 77.50 56 0.00 222.5 19950127 172000.00 172500.00 218.9 69.18 19.18 0 10.57 23.95 1325 3118 9.73 89.12 391 1911 182.60 77.50 57 0.00 224.0 19950127 172000.00 172500.00 220.4 69.18 19.18 0 10.57 -12.27 215 1377 9.65 42.09 47 570 182.60 77.50 58 0.00 225.5 19950127 172000.00 172500.00 221.8 69.17 19.17 0 10.20 63.29 848 1033 9.78 90.91 562 1672 182.60 77.50 59 0.00 227.0 19950127 172000.00 172500.00 223.3 69.17 19.17 0 10.02 65.45 3071 526 10.18 111.51 2449 2677 182.60 77.50 59 0.00 228.5 19950127 172000.00 172500.00 224.8 69.17 19.17 0 10.40 -314.91 869 1893 9.76 90.45 407 1876 182.60 77.50 61 0.00 230.0 19950127 172000.00 172500.00 226.2 69.17 19.17 3 9.65 92.64 2602 26 8.71 104.37 556 14 182.60 77.50 61 0.00 231.5 19950127 172000.00 172500.00 227.7 69.16 19.17 0 10.24 -35.05 1423 1296 9.83 103.82 829 2038 182.60 77.50 62 0.00 233.0 19950127 172000.00 172500.00 229.2 69.16 19.17 0 10.31 -29.63 547 1474 9.79 103.92 362 1979 182.60 77.50 62 0.00 234.5 19950127 172000.00 172500.00 230.6 69.16 19.17 0 10.26 -116.45 4357 1516 10.19 158.00 2988 4397 182.60 77.50 63 0.00 236.0 19950127 172000.00 172500.00 232.1 69.16 19.17 0 10.45 165.81 966 2298 9.78 108.71 427 2119 182.60 77.50 64 0.00 237.5 19950127 172000.00 172500.00 233.6 69.15 19.17 3 9.79 -289.12 3381 34 8.83 104.79 686 18 182.60 77.50 65 0.00 239.0 19950127 172000.00 172500.00 235.0 69.15 19.17 2 9.99 -0.00 853 1139 10.04 224.42 1486 5108 182.60 77.50 66 0.00 240.5 19950127 172000.00 172500.00 236.5 69.15 19.17 2 9.98 -0.00 857 1147 10.02 244.91 1476 4976 182.60 77.50 67 0.00 242.0 19950127 172000.00 172500.00 237.9 69.15 19.17 2 9.98 -0.00 862 1156 10.01 256.32 1474 5027 182.60 77.50 68 0.00 243.5 19950127 172000.00 172500.00 239.4 69.14 19.17 2 9.97 -0.00 866 1164 10.04 287.55 1554 5391 182.60 77.50 68 0.00 245.0 19950127 172000.00 172500.00 240.9 69.14 19.17 2 9.96 -0.00 871 1172 10.03 310.75 1574 5469 182.60 77.50 69 0.00 246.5 19950127 172000.00 172500.00 242.4 69.14 19.17 2 9.96 -0.00 876 1181 10.07 297.42 1653 5833 182.60 77.50 70 0.00 248.0 19950127 172000.00 172500.00 243.8 69.14 19.17 2 9.96 -0.00 880 1189 10.08 301.17 1722 6082 182.60 77.50 71 0.00 249.5 19950127 172000.00 172500.00 245.3 69.13 19.17 2 9.95 -0.00 885 1197 10.09 305.93 1873 6528 182.60 77.50 72 0.00 251.0 19950127 172000.00 172500.00 246.7 69.13 19.17 2 9.95 -0.00 889 1206 10.11 335.22 1847 6670 182.60 77.50 72 0.00 252.5 19950127 172000.00 172500.00 248.2 69.13 19.17 2 9.94 -0.00 894 1214 10.12 352.72 1913 6918 182.60 77.50 73 0.00 254.0 19950127 172000.00 172500.00 249.7 69.13 19.17 2 9.94 -0.00 898 1222 10.12 336.00 2041 7293 182.60 77.50 74 0.00 255.5 19950127 172000.00 172500.00 251.2 69.12 19.17 2 9.93 -0.00 903 1231 10.13 385.64 2100 7519 182.60 77.50 75 0.00 257.0 19950127 172000.00 172500.00 252.6 69.12 19.17 2 9.92 -0.00 908 1239 10.14 419.67 2171 7818 182.60 77.50 75 0.00 258.5 19950127 172000.00 172500.00 254.1 69.12 19.17 2 9.90 -0.00 912 1247 10.17 440.56 2374 8629 182.60 77.50 76 0.00 260.0 19950127 172000.00 172500.00 255.5 69.12 19.17 2 9.90 -0.00 917 1256 10.17 463.79 2337 8660 182.60 77.50 77 0.00 261.5 19950127 172000.00 172500.00 257.0 69.11 19.17 2 9.89 -0.00 921 1264 10.18 517.70 2430 9077 182.60 77.50 78 0.00 263.0 19950127 172000.00 172500.00 258.5 69.11 19.17 2 9.87 -0.00 926 1273 10.18 507.78 2543 9445 182.60 77.50 79 0.00 264.5 19950127 172000.00 172500.00 259.9 69.11 19.17 2 9.87 -0.00 930 1281 10.18 572.39 2587 9588 182.60 77.50 79 0.00 266.0 19950127 172000.00 172500.00 261.4 69.11 19.17 2 9.86 -0.00 935 1289 10.21 592.15 2732 10215 182.60 77.50 81 0.00 267.5 19950127 172000.00 172500.00 262.9 69.10 19.17 2 9.86 -0.00 940 1298 10.21 616.22 2821 10419 182.60 77.50 81 0.00 269.0 19950127 172000.00 172500.00 264.4 69.10 19.17 2 9.85 -0.00 944 1306 10.21 707.10 2843 10667 182.60 77.50 82 0.00 270.5 19950127 172000.00 172500.00 265.8 69.10 19.17 2 9.83 -0.00 949 1314 10.23 648.21 2935 11132 182.60 77.50 83 0.00 272.0 19950127 172000.00 172500.00 267.3 69.10 19.17 2 9.83 -0.00 953 1323 10.24 722.78 3017 11501 182.60 77.50 84 0.00 273.5 19950127 172000.00 172500.00 268.7 69.09 19.16 2 9.83 -0.00 958 1331 10.22 730.09 3023 11453 182.60 77.50 85 0.00 275.0 19950127 172000.00 172500.00 270.2 69.09 19.16 2 9.82 -0.00 962 1339 10.24 795.95 3186 12003 182.60 77.50 85 0.00 276.5 19950127 172000.00 172500.00 271.7 69.09 19.16 2 9.82 -0.00 967 1348 10.26 815.69 3241 12296 182.60 77.50 85 0.00 278.0 19950127 172000.00 172500.00 273.2 69.09 19.16 2 9.81 -0.00 972 1356 10.25 896.82 3290 12437 182.60 77.50 85 0.00 279.5 19950127 172000.00 172500.00 274.6 69.08 19.16 2 9.80 -0.00 976 1364 10.26 916.12 3394 12815 182.60 77.50 87 0.00 281.0 19950127 172000.00 172500.00 276.1 69.08 19.16 2 9.79 -0.00 981 1373 10.26 862.39 3498 13124 182.60 77.50 87 0.00 282.5 19950127 172000.00 172500.00 277.5 69.08 19.16 2 9.79 -0.00 985 1381 10.27 988.62 3519 13402 182.60 77.50 88 0.00 284.0 19950127 172000.00 172500.00 279.0 69.08 19.16 2 9.79 -0.00 990 1389 10.27 997.28 3608 13540 182.60 77.50 88 0.00 285.5 19950127 172000.00 172500.00 280.5 69.08 19.16 2 9.78 -0.00 994 1397 10.27 1077.08 3636 13680 182.60 77.50 88 0.00 287.0 19950127 172000.00 172500.00 281.9 69.07 19.16 2 9.77 -0.00 999 1406 10.28 1100.42 3703 13979 182.60 77.50 89 0.00 288.5 19950127 172000.00 172500.00 283.4 69.07 19.16 2 9.78 -0.00 1004 1414 10.28 1148.12 3758 14050 182.60 77.50 90 0.00 290.0 19950127 172000.00 172500.00 284.9 69.07 19.16 2 9.78 -0.00 1008 1422 10.28 1136.50 3727 14031 182.60 77.50 91 0.00 291.5 19950127 172000.00 172500.00 286.3 69.07 19.16 2 9.77 -0.00 1013 1430 10.29 1192.37 3879 14400 182.60 77.50 91 0.00 293.0 19950127 172000.00 172500.00 287.8 69.06 19.16 2 9.76 -0.00 1017 1438 10.29 1275.69 4088 14791 182.60 77.50 92 0.00 294.5 19950127 172000.00 172500.00 289.3 69.06 19.16 2 9.76 -0.00 1022 1446 10.30 1404.61 4085 14936 182.60 77.50 92 0.00 296.0 19950127 172000.00 172500.00 290.7 69.06 19.16 2 9.76 -0.00 1026 1454 10.30 1305.02 4112 15016 182.60 77.50 93 0.00 297.5 19950127 172000.00 172500.00 292.2 69.06 19.16 2 9.76 -0.00 1031 1461 10.31 1496.01 4155 15219 182.60 77.50 93 0.00 299.0 19950127 172000.00 172500.00 293.7 69.05 19.16 2 9.76 -0.00 1035 1469 10.32 1463.53 4343 15476 182.60 77.50 94 0.00 300.5 19950127 172000.00 172500.00 295.2 69.05 19.16 2 9.75 -0.00 1040 1476 10.31 1428.81 4211 15385 182.60 77.50 95 0.00 302.0 19950127 172000.00 172500.00 296.6 69.05 19.16 2 9.75 -0.00 1045 1483 10.31 1550.36 4183 15517 182.60 77.50 95 0.00 303.5 19950127 172000.00 172500.00 298.1 69.05 19.16 2 9.75 -0.00 1049 1490 10.32 1567.16 4324 15648 182.60 77.50 96 0.00 305.0 19950127 172000.00 172500.00 299.5 69.04 19.16 2 9.75 -0.00 1054 1496 10.32 1583.46 4371 15886 182.60 77.50 97 0.00 306.4 19950127 172000.00 172500.00 300.9 69.04 19.16 2 9.74 -0.00 1058 1502 10.32 1745.69 4578 16174 182.60 77.50 99 0.00 307.9 19950127 172000.00 172500.00 302.4 69.04 19.16 2 9.74 -0.00 1063 1508 10.34 1810.91 4759 16555 182.60 77.50 100 0.00 309.4 19950127 172000.00 172500.00 303.9 69.04 19.16 2 9.74 -0.00 1067 1513 10.35 1936.06 4916 16850 182.60 77.50 100 0.00 311.0 19950127 172000.00 172500.00 305.4 69.03 19.16 2 9.74 -0.00 1072 1518 10.33 1917.24 4793 16643 182.60 77.50 100 0.00 312.5 19950127 172000.00 172500.00 306.9 69.03 19.16 2 9.73 -0.00 1077 1523 10.34 1912.71 4973 17048 182.60 77.50 100 0.00 314.0 19950127 172000.00 172500.00 308.3 69.03 19.16 2 9.73 -0.00 1081 1528 10.35 1901.13 5136 17301 182.60 77.50 100 0.00 315.5 19950127 172000.00 172500.00 309.8 69.03 19.16 2 9.73 -0.00 1086 1532 10.35 1981.24 5090 17261 182.60 77.50 100 0.00 317.0 19950127 172000.00 172500.00 311.3 69.02 19.16 2 9.72 -0.00 1090 1536 10.34 2027.11 5074 17325 182.60 77.50 100 0.00 318.5 19950127 172000.00 172500.00 312.7 69.02 19.16 2 9.72 -0.00 1095 1541 10.35 2180.01 5054 17370 182.60 77.50 100 0.00 320.0 19950127 172000.00 172500.00 314.2 69.02 19.16 2 9.72 -0.00 1099 1545 10.35 2141.03 5317 17751 182.60 77.50 100 0.00 321.5 19950127 172000.00 172500.00 315.7 69.02 19.16 2 9.72 -0.00 1104 1549 10.36 2247.34 5433 17946 182.60 77.50 100 0.00 323.0 19950127 172000.00 172500.00 317.1 69.01 19.15 2 9.72 -0.00 1109 1553 10.36 2137.12 5317 17844 182.60 77.50 100 0.00 324.4 19950127 172000.00 172500.00 318.6 69.01 19.15 2 9.72 -0.00 1113 1557 10.37 2210.74 5465 18064 182.60 77.50 100 0.00 326.0 19950127 172000.00 172500.00 320.1 69.01 19.15 2 9.72 -0.00 1118 1560 10.37 2146.62 5502 18190 182.60 77.50 100 0.00 327.5 19950127 172000.00 172500.00 321.6 69.01 19.15 2 9.72 -0.00 1122 1564 10.38 2385.15 5599 18368 182.60 77.50 100 0.00 329.0 19950127 172000.00 172500.00 323.0 69.00 19.15 2 9.71 -0.00 1127 1568 10.37 2462.39 5504 18324 182.60 77.50 100 0.00 330.4 19950127 172000.00 172500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1572 10.37 2494.48 5790 18768 182.60 77.50 100 0.00 331.9 19950127 172000.00 172500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1576 10.38 2764.21 5934 19006 182.60 77.50 100 0.00 333.4 19950127 172000.00 172500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1580 10.38 2926.20 6005 19121 182.60 77.50 100 0.00 335.0 19950127 172000.00 172500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1583 10.38 2817.15 5956 19053 182.60 77.50 100 0.00 336.5 19950127 172000.00 172500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1587 10.39 2740.84 6124 19382 182.60 77.50 100 0.00 337.9 19950127 172000.00 172500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1591 10.39 2853.46 6134 19419 182.60 77.50 100 0.00 339.5 19950127 172000.00 172500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1595 10.39 2729.44 6084 19353 182.60 77.50 100 0.00 341.0 19950127 172000.00 172500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1599 10.39 2787.35 6100 19451 182.60 77.50 100 0.00 342.4 19950127 172000.00 172500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1602 10.40 2713.33 6284 19755 182.60 77.50 100 0.00 344.0 19950127 172000.00 172500.00 337.6 68.98 19.15 2 9.70 -0.00 1173 1606 10.40 2942.37 6296 19774 182.60 77.50 100 0.00 345.4 19950127 172000.00 172500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1610 10.41 3190.72 6585 20245 182.60 77.50 100 0.00 346.9 19950127 172000.00 172500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1614 10.41 3311.23 6487 20106 182.60 77.50 100 0.00 348.4 19950127 172000.00 172500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1618 10.41 3083.06 6451 20097 182.60 77.50 100 0.00 349.9 19950127 172000.00 172500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1621 10.41 3059.30 6540 20245 182.60 77.50 100 0.00 351.4 19950127 172000.00 172500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1621 10.43 3335.98 6785 20626 182.60 77.50 100 0.00 352.9 19950127 172500.00 172918.00 98.5 69.40 19.20 0 9.80 16.23 174 325 9.98 10.06 361 1671 182.60 77.50 0 3.60 100.9 19950127 172500.00 172918.00 105.9 69.38 19.20 0 10.01 -9.75 314 247 9.69 4.69 191 446 182.60 77.50 0 3.06 108.4 19950127 172500.00 172918.00 113.2 69.37 19.20 0 10.41 -20.05 308 371 9.71 2.99 94 275 182.60 77.50 0 2.50 115.9 19950127 172500.00 172918.00 120.5 69.36 19.20 0 10.49 -19.76 432 375 9.54 2.94 82 181 182.60 77.50 0 2.00 123.4 19950127 172500.00 172918.00 127.8 69.34 19.20 0 10.52 3.33 533 457 9.42 3.39 79 168 182.60 77.50 0 1.65 130.9 19950127 172500.00 172918.00 135.1 69.33 19.19 0 10.50 11.47 586 550 9.36 4.40 81 186 182.60 77.50 0 1.38 138.4 19950127 172500.00 172918.00 142.5 69.32 19.19 0 10.46 4.80 668 589 9.29 4.90 87 188 182.60 77.50 0 1.16 145.9 19950127 172500.00 172918.00 149.8 69.30 19.19 0 10.44 3.86 657 632 9.27 6.58 89 205 182.60 77.50 3 0.97 153.3 19950127 172500.00 172918.00 157.1 69.29 19.19 0 10.41 12.04 667 699 9.27 7.37 98 241 182.60 77.50 5 0.81 160.8 19950127 172500.00 172918.00 164.5 69.28 19.19 0 10.38 19.46 571 792 9.32 9.98 103 318 182.60 77.50 11 0.66 168.3 19950127 172500.00 172918.00 171.8 69.26 19.19 0 10.25 -4.54 717 743 9.27 14.46 144 358 182.60 77.50 19 0.52 175.8 19950127 172500.00 172918.00 179.1 69.25 19.18 0 10.23 -57.64 705 825 9.29 21.69 162 441 182.60 77.50 26 0.39 183.3 19950127 172500.00 172918.00 186.4 69.24 19.18 0 10.24 -62.94 661 938 9.30 27.85 164 515 182.60 77.50 35 0.27 190.8 19950127 172500.00 172918.00 193.8 69.22 19.18 0 10.40 -86.18 412 1391 9.40 30.12 107 696 182.60 77.50 41 0.15 198.3 19950127 172500.00 172918.00 201.1 69.21 19.18 0 10.39 -23.49 504 1554 9.39 36.90 130 788 182.60 77.50 47 0.04 205.8 19950127 172500.00 172918.00 208.4 69.20 19.18 0 10.36 59.75 572 1649 9.40 45.32 151 862 182.60 77.50 51 0.00 213.3 19950127 172500.00 172918.00 215.7 69.19 19.18 0 10.43 165.56 759 2299 9.46 52.96 179 1097 182.60 77.50 55 0.00 220.8 19950127 172500.00 172918.00 223.1 69.17 19.17 0 10.34 108.59 963 2069 9.50 72.35 280 1278 182.60 77.50 59 0.00 228.3 19950127 172500.00 172918.00 230.4 69.16 19.17 0 10.34 165.25 1444 2460 9.58 96.97 503 1890 182.60 77.50 63 0.00 235.8 19950127 172500.00 172918.00 237.7 69.15 19.17 0 10.47 -199.10 1680 3499 9.62 94.68 489 2151 182.60 77.50 67 0.00 243.3 19950127 172500.00 172918.00 245.1 69.13 19.17 0 10.33 -189.78 1412 2323 9.62 101.39 525 1924 182.60 77.50 72 0.00 250.8 19950127 172500.00 172918.00 252.4 69.12 19.17 0 10.13 -123.35 1546 1511 9.72 146.56 961 2411 182.60 77.50 75 0.00 258.3 19950127 172500.00 172918.00 259.7 69.11 19.17 0 10.47 244.74 496 2624 9.65 78.46 188 1961 182.60 77.50 79 0.00 265.8 19950127 172500.00 172918.00 267.1 69.10 19.17 0 10.49 259.44 476 3338 9.76 104.78 217 3036 182.60 77.50 84 0.00 273.3 19950127 172500.00 172918.00 274.4 69.09 19.16 1 10.19 241.65 489 1617 9.72 146.32 387 2554 182.60 77.50 86 0.00 280.8 19950127 172500.00 172918.00 281.7 69.07 19.16 2 9.76 -0.00 998 1406 10.15 638.12 2920 11432 182.60 77.50 89 0.00 288.3 19950127 172500.00 172918.00 289.0 69.06 19.16 2 9.74 -0.00 1021 1447 10.16 795.09 3205 12451 182.60 77.50 92 0.00 295.8 19950127 172500.00 172918.00 296.4 69.05 19.16 2 9.72 -0.00 1044 1484 10.18 1050.92 3469 13372 182.60 77.50 95 0.00 303.2 19950127 172500.00 172918.00 303.7 69.04 19.16 2 9.71 -0.00 1067 1515 10.22 1239.26 3743 14392 182.60 77.50 100 0.00 310.7 19950127 172500.00 172918.00 311.0 69.02 19.16 2 9.75 -0.00 1090 1538 10.20 1002.90 3548 13694 182.60 77.50 100 0.00 318.2 19950127 172500.00 172918.00 318.4 69.01 19.15 2 9.76 -0.00 1112 1558 10.23 1155.21 3821 14387 182.60 77.50 100 0.00 325.7 19950127 172500.00 172918.00 325.7 69.00 19.15 2 9.76 -0.00 1135 1578 10.27 1216.81 4066 15170 182.60 77.50 100 0.00 333.2 19950127 172500.00 172918.00 333.0 68.99 19.15 2 9.77 -0.00 1158 1597 10.26 1152.66 4007 15058 182.60 77.50 100 0.00 340.7 19950127 172500.00 172918.00 87.0 69.42 19.21 0 9.25 142.42 206 206 8.06 65.71 0 0 182.60 77.50 0 4.41 89.1 19950127 172500.00 172918.00 88.5 69.42 19.21 0 9.21 199.60 205 205 8.12 76.47 0 0 182.60 77.50 0 4.31 90.6 19950127 172500.00 172918.00 89.9 69.41 19.21 0 9.21 343.99 203 203 8.13 84.81 0 0 182.60 77.50 0 4.21 92.1 19950127 172500.00 172918.00 91.4 69.41 19.20 0 9.88 -124.03 2597 2597 9.77 58.54 3574 3574 182.60 77.50 0 5.41 93.6 19950127 172500.00 172918.00 92.9 69.41 19.20 0 9.37 -4.88 197 197 8.90 46.53 156 156 182.60 77.50 0 4.65 95.1 19950127 172500.00 172918.00 94.3 69.40 19.20 0 9.03 129.69 2 2 8.54 64.61 5 5 182.60 77.50 0 0.86 96.6 19950127 172500.00 172918.00 95.8 69.40 19.20 2 9.86 -0.00 196 196 10.27 11.75 547 1630 182.60 77.50 0 3.80 98.1 19950127 172500.00 172918.00 97.3 69.40 19.20 2 9.89 -0.00 195 195 10.25 11.37 486 1448 182.60 77.50 0 3.69 99.6 19950127 172500.00 172918.00 98.7 69.40 19.20 2 9.94 -0.00 195 195 10.25 9.57 440 1302 182.60 77.50 0 3.59 101.1 19950127 172500.00 172918.00 100.2 69.39 19.20 2 9.97 -0.00 195 195 10.23 9.02 396 1158 182.60 77.50 0 3.48 102.6 19950127 172500.00 172918.00 101.6 69.39 19.20 2 10.03 -0.00 196 196 10.26 8.55 376 1091 182.60 77.50 0 3.37 104.1 19950127 172500.00 172918.00 103.1 69.39 19.20 2 10.05 -0.00 198 198 10.26 8.37 364 1051 182.60 77.50 0 3.26 105.6 19950127 172500.00 172918.00 104.5 69.39 19.20 2 10.09 -0.00 200 200 10.23 7.96 323 922 182.60 77.50 0 3.15 107.0 19950127 172500.00 172918.00 106.0 69.38 19.20 2 10.11 -0.00 204 204 10.23 8.15 317 901 182.60 77.50 0 3.04 108.5 19950127 172500.00 172918.00 107.4 69.38 19.20 2 10.13 -0.00 209 209 10.26 8.21 332 941 182.60 77.50 0 2.93 110.0 19950127 172500.00 172918.00 108.9 69.38 19.20 2 10.17 -0.00 216 216 10.26 8.79 322 903 182.60 77.50 0 2.82 111.5 19950127 172500.00 172918.00 110.3 69.37 19.20 2 10.19 -0.00 225 225 10.26 8.89 325 904 182.60 77.50 0 2.70 113.0 19950127 172500.00 172918.00 111.8 69.37 19.20 2 10.21 -0.00 236 236 10.22 8.97 303 835 182.60 77.50 0 2.59 114.4 19950127 172500.00 172918.00 113.2 69.37 19.20 0 10.52 -21.30 178 337 10.40 6.48 176 775 182.60 77.50 0 2.48 115.9 19950127 172500.00 172918.00 114.7 69.37 19.20 0 10.56 -32.23 184 336 10.45 5.79 185 791 182.60 77.50 0 2.38 117.5 19950127 172500.00 172918.00 116.1 69.36 19.20 0 10.51 -26.68 251 329 10.19 5.71 160 518 182.60 77.50 0 2.27 118.9 19950127 172500.00 172918.00 117.6 69.36 19.20 0 10.34 -17.76 510 199 9.81 5.27 197 283 182.60 77.50 0 2.17 120.4 19950127 172500.00 172918.00 119.1 69.36 19.20 0 10.60 -12.86 306 445 10.05 5.83 124 424 182.60 77.50 0 2.08 121.9 19950127 172500.00 172918.00 120.5 69.36 19.20 0 10.77 -18.54 191 505 9.88 6.23 34 194 182.60 77.50 0 1.99 123.4 19950127 172500.00 172918.00 122.1 69.35 19.20 0 10.63 -33.94 305 467 10.08 7.03 126 448 182.60 77.50 0 1.90 125.0 19950127 172500.00 172918.00 123.4 69.35 19.20 0 10.61 -15.46 379 481 9.87 6.96 110 332 182.60 77.50 0 1.83 126.4 19950127 172500.00 172918.00 125.0 69.35 19.20 0 10.59 0.69 445 507 9.83 7.06 123 340 182.60 77.50 0 1.76 128.0 19950127 172500.00 172918.00 126.4 69.35 19.20 0 10.68 19.25 317 574 10.05 7.33 112 455 182.60 77.50 0 1.70 129.5 19950127 172500.00 172918.00 128.0 69.34 19.20 0 10.56 6.56 545 542 9.73 7.36 131 323 182.60 77.50 0 1.64 131.0 19950127 172500.00 172918.00 129.5 69.34 19.20 0 10.48 8.55 618 450 9.68 7.53 151 302 182.60 77.50 0 1.58 132.5 19950127 172500.00 172918.00 130.9 69.34 19.20 0 10.42 8.73 823 405 9.59 8.96 183 280 182.60 77.50 0 1.52 134.0 19950127 172500.00 172918.00 132.4 69.33 19.20 0 10.49 35.88 633 524 9.66 9.69 152 329 182.60 77.50 0 1.47 135.5 19950127 172500.00 172918.00 133.8 69.33 19.19 0 10.54 30.88 569 631 9.69 9.71 134 359 182.60 77.50 0 1.42 137.0 19950127 172500.00 172918.00 135.4 69.33 19.19 0 10.48 20.79 646 580 9.70 9.40 170 396 182.60 77.50 0 1.37 138.6 19950127 172500.00 172918.00 136.8 69.33 19.19 0 10.48 -5.87 639 550 9.70 10.55 169 381 182.60 77.50 0 1.33 140.0 19950127 172500.00 172918.00 138.3 69.32 19.19 0 10.60 2.24 417 695 9.87 10.70 124 467 182.60 77.50 0 1.28 141.5 19950127 172500.00 172918.00 139.7 69.32 19.19 0 10.53 9.71 581 695 9.71 10.65 147 419 182.60 77.50 0 1.24 143.0 19950127 172500.00 172918.00 141.2 69.32 19.19 0 10.45 4.39 757 604 9.65 11.40 193 407 182.60 77.50 0 1.19 144.5 19950127 172500.00 172918.00 142.6 69.32 19.19 0 10.53 0.74 498 664 9.80 11.49 153 475 182.60 77.50 1 1.15 146.0 19950127 172500.00 172918.00 144.1 69.31 19.19 0 10.26 6.18 854 269 9.68 12.03 273 342 182.60 77.50 1 1.11 147.6 19950127 172500.00 172918.00 145.6 69.31 19.19 0 10.49 -14.85 526 602 9.77 12.73 165 457 182.60 77.50 2 1.08 149.1 19950127 172500.00 172918.00 147.0 69.31 19.19 0 10.39 -12.88 899 538 9.57 13.34 206 359 182.60 77.50 2 1.04 150.5 19950127 172500.00 172918.00 148.6 69.30 19.19 0 10.40 28.22 904 612 9.58 16.25 215 402 182.60 77.50 3 1.00 152.1 19950127 172500.00 172918.00 149.9 69.30 19.19 0 10.45 17.58 614 646 9.67 14.78 173 445 182.60 77.50 3 0.97 153.5 19950127 172500.00 172918.00 151.4 69.30 19.19 0 10.48 13.54 524 686 9.74 15.07 163 496 182.60 77.50 3 0.93 155.0 19950127 172500.00 172918.00 152.9 69.30 19.19 0 10.41 16.47 683 626 9.66 15.94 199 468 182.60 77.50 3 0.90 156.5 19950127 172500.00 172918.00 154.4 69.29 19.19 0 10.35 7.83 897 600 9.66 16.66 270 519 182.60 77.50 4 0.87 158.0 19950127 172500.00 172918.00 155.9 69.29 19.19 0 10.46 -28.37 550 761 9.81 17.52 202 651 182.60 77.50 5 0.83 159.6 19950127 172500.00 172918.00 157.3 69.29 19.19 0 10.42 2.67 602 696 9.72 17.95 202 564 182.60 77.50 5 0.80 161.0 19950127 172500.00 172918.00 158.7 69.29 19.19 0 10.52 11.38 445 868 9.83 19.13 160 670 182.60 77.50 6 0.77 162.5 19950127 172500.00 172918.00 160.3 69.28 19.19 0 10.59 29.12 254 792 10.17 18.82 162 1041 182.60 77.50 7 0.74 164.0 19950127 172500.00 172918.00 161.7 69.28 19.19 0 10.42 -13.69 636 858 9.73 21.49 227 712 182.60 77.50 8 0.71 165.6 19950127 172500.00 172918.00 163.2 69.28 19.19 0 10.48 11.59 518 965 9.74 25.16 179 716 182.60 77.50 9 0.68 167.0 19950127 172500.00 172918.00 164.7 69.28 19.19 3 9.89 -12.46 1791 18 8.66 28.71 192 8 182.60 77.50 11 0.65 168.5 19950127 172500.00 172918.00 166.1 69.27 19.19 0 10.27 25.94 861 723 9.70 33.17 355 807 182.60 77.50 12 0.62 170.1 19950127 172500.00 172918.00 167.6 69.27 19.19 0 10.49 14.33 299 874 10.05 27.87 193 1158 182.60 77.50 14 0.59 171.5 19950127 172500.00 172918.00 169.1 69.27 19.19 0 10.46 25.61 414 949 9.89 29.02 205 985 182.60 77.50 15 0.57 173.1 19950127 172500.00 172918.00 170.5 69.27 19.19 0 10.29 33.81 786 842 9.70 37.28 344 913 182.60 77.50 17 0.54 174.6 19950127 172500.00 172918.00 171.9 69.26 19.19 0 10.41 35.99 412 1002 9.86 36.09 225 1134 182.60 77.50 19 0.51 176.0 19950127 172500.00 172918.00 173.4 69.26 19.19 3 9.84 -55.37 2337 23 8.80 42.57 387 27 182.60 77.50 21 0.49 177.5 19950127 172500.00 172918.00 174.9 69.26 19.19 0 9.81 -139.82 2126 21 8.65 46.50 300 10 182.60 77.50 22 0.46 179.1 19950127 172500.00 172918.00 176.4 69.25 19.18 0 10.07 -70.75 1217 486 9.81 47.15 713 1070 182.60 77.50 23 0.43 180.5 19950127 172500.00 172918.00 177.8 69.25 19.18 0 10.16 -113.17 473 563 9.93 43.29 439 1309 182.60 77.50 25 0.41 182.0 19950127 172500.00 172918.00 179.3 69.25 19.18 0 10.03 -54.62 1057 420 9.86 50.73 725 1113 182.60 77.50 27 0.38 183.5 19950127 172500.00 172918.00 180.7 69.25 19.18 0 9.84 83.67 1546 119 9.97 52.02 1085 874 182.60 77.50 28 0.36 185.0 19950127 172500.00 172918.00 182.2 69.24 19.18 0 10.20 -117.34 1220 891 9.80 58.91 688 1449 182.60 77.50 29 0.33 186.5 19950127 172500.00 172918.00 183.7 69.24 19.18 0 10.25 -89.05 715 981 9.76 59.53 436 1389 182.60 77.50 31 0.31 188.0 19950127 172500.00 172918.00 185.2 69.24 19.18 0 10.43 -60.57 270 997 10.03 50.39 216 1569 182.60 77.50 33 0.29 189.5 19950127 172500.00 172918.00 186.6 69.24 19.18 0 10.43 -175.11 333 1222 9.93 56.42 224 1602 182.60 77.50 35 0.26 191.0 19950127 172500.00 172918.00 188.1 69.23 19.18 0 10.37 -86.66 439 1154 9.86 60.60 281 1499 182.60 77.50 37 0.24 192.6 19950127 172500.00 172918.00 189.6 69.23 19.18 0 10.55 -36.22 105 813 9.29 24.22 9 130 182.60 77.50 38 0.21 194.0 19950127 172500.00 172918.00 191.0 69.23 19.18 0 10.43 -30.36 121 708 9.60 52.37 28 310 182.60 77.50 39 0.19 195.5 19950127 172500.00 172918.00 192.5 69.23 19.18 0 10.42 1.71 303 1266 9.93 69.61 224 1794 182.60 77.50 40 0.17 197.0 19950127 172500.00 172918.00 194.0 69.22 19.18 0 10.29 -48.23 964 1532 9.79 95.59 591 2131 182.60 77.50 41 0.15 198.6 19950127 172500.00 172918.00 195.5 69.22 19.18 0 10.50 -23.41 550 1958 9.82 69.27 253 1768 182.60 77.50 43 0.12 200.1 19950127 172500.00 172918.00 196.9 69.22 19.18 0 10.42 -181.74 1070 2400 9.74 108.91 494 2287 182.60 77.50 44 0.10 201.6 19950127 172500.00 172918.00 198.4 69.22 19.18 0 10.43 -48.02 1026 2120 9.78 87.35 476 2078 182.60 77.50 45 0.08 203.0 19950127 172500.00 172918.00 199.8 69.21 19.18 0 10.68 -99.36 241 1870 9.12 22.13 7 110 182.60 77.50 46 0.06 204.5 19950127 172500.00 172918.00 201.3 69.21 19.18 0 10.58 -98.70 156 1485 9.99 85.84 49 984 182.60 77.50 47 0.04 206.0 19950127 172500.00 172918.00 202.8 69.21 19.18 0 10.48 223.20 413 2028 9.88 88.52 261 2412 182.60 77.50 48 0.02 207.5 19950127 172500.00 172918.00 204.2 69.21 19.18 0 10.39 1.34 812 1724 9.75 84.38 389 1735 182.60 77.50 49 0.00 209.0 19950127 172500.00 172918.00 205.7 69.20 19.18 0 10.49 -35.24 91 820 9.26 27.30 8 144 182.60 77.50 50 0.00 210.6 19950127 172500.00 172918.00 207.2 69.20 19.18 0 10.35 -15.06 100 630 9.27 53.04 9 109 182.60 77.50 50 0.00 212.0 19950127 172500.00 172918.00 208.6 69.20 19.18 3 9.58 -445.72 2268 23 8.69 126.52 538 13 182.60 77.50 51 0.00 213.5 19950127 172500.00 172918.00 210.1 69.20 19.18 2 9.97 -0.00 775 998 10.01 210.26 1380 4517 182.60 77.50 52 0.00 215.0 19950127 172500.00 172918.00 211.6 69.19 19.18 2 9.96 -0.00 780 1006 10.04 219.44 1468 4871 182.60 77.50 53 0.00 216.5 19950127 172500.00 172918.00 213.0 69.19 19.18 2 9.95 -0.00 784 1014 10.05 220.27 1571 5225 182.60 77.50 54 0.00 218.0 19950127 172500.00 172918.00 214.5 69.19 19.18 2 9.95 -0.00 789 1023 10.06 236.72 1657 5480 182.60 77.50 55 0.00 219.6 19950127 172500.00 172918.00 216.0 69.19 19.18 2 9.94 -0.00 793 1031 10.06 272.22 1588 5351 182.60 77.50 55 0.00 221.0 19950127 172500.00 172918.00 217.4 69.18 19.18 2 9.94 -0.00 798 1040 10.07 268.01 1622 5489 182.60 77.50 56 0.00 222.5 19950127 172500.00 172918.00 218.9 69.18 19.18 2 9.94 -0.00 802 1048 10.09 296.89 1744 5907 182.60 77.50 57 0.00 224.0 19950127 172500.00 172918.00 220.4 69.18 19.18 2 9.93 -0.00 807 1056 10.12 282.62 1915 6512 182.60 77.50 58 0.00 225.6 19950127 172500.00 172918.00 221.8 69.18 19.17 2 9.92 -0.00 812 1065 10.11 294.01 1880 6463 182.60 77.50 59 0.00 227.0 19950127 172500.00 172918.00 223.3 69.17 19.17 2 9.92 -0.00 816 1073 10.08 310.33 1751 6012 182.60 77.50 59 0.00 228.5 19950127 172500.00 172918.00 224.8 69.17 19.17 2 9.92 -0.00 821 1081 10.10 331.60 1857 6380 182.60 77.50 61 0.00 230.0 19950127 172500.00 172918.00 226.2 69.17 19.17 2 9.92 -0.00 825 1090 10.11 360.68 1946 6707 182.60 77.50 61 0.00 231.5 19950127 172500.00 172918.00 227.7 69.16 19.17 2 9.92 -0.00 830 1098 10.12 356.76 2005 6956 182.60 77.50 62 0.00 233.0 19950127 172500.00 172918.00 229.2 69.16 19.17 2 9.91 -0.00 834 1107 10.13 347.41 2075 7196 182.60 77.50 62 0.00 234.6 19950127 172500.00 172918.00 230.6 69.16 19.17 2 9.90 -0.00 839 1115 10.16 400.39 2187 7646 182.60 77.50 63 0.00 236.0 19950127 172500.00 172918.00 232.1 69.16 19.17 2 9.90 -0.00 844 1123 10.17 407.63 2197 7783 182.60 77.50 64 0.00 237.5 19950127 172500.00 172918.00 233.6 69.15 19.17 2 9.90 -0.00 848 1132 10.19 417.59 2299 8193 182.60 77.50 65 0.00 239.0 19950127 172500.00 172918.00 235.0 69.15 19.17 2 9.89 -0.00 853 1140 10.20 428.80 2379 8521 182.60 77.50 66 0.00 240.5 19950127 172500.00 172918.00 236.5 69.15 19.17 2 9.89 -0.00 857 1148 10.19 423.22 2393 8488 182.60 77.50 67 0.00 242.0 19950127 172500.00 172918.00 237.9 69.15 19.17 2 9.89 -0.00 862 1157 10.20 438.62 2471 8792 182.60 77.50 68 0.00 243.5 19950127 172500.00 172918.00 239.4 69.14 19.17 2 9.89 -0.00 866 1165 10.21 489.83 2546 9093 182.60 77.50 68 0.00 245.0 19950127 172500.00 172918.00 240.8 69.14 19.17 2 9.88 -0.00 871 1174 10.21 457.19 2548 9242 182.60 77.50 69 0.00 246.5 19950127 172500.00 172918.00 242.4 69.14 19.17 2 9.88 -0.00 876 1182 10.19 529.82 2566 9041 182.60 77.50 70 0.00 248.0 19950127 172500.00 172918.00 243.8 69.14 19.17 2 9.87 -0.00 880 1190 10.20 566.63 2628 9401 182.60 77.50 71 0.00 249.5 19950127 172500.00 172918.00 245.3 69.13 19.17 2 9.87 -0.00 885 1199 10.21 564.05 2749 9811 182.60 77.50 72 0.00 251.0 19950127 172500.00 172918.00 246.7 69.13 19.17 2 9.86 -0.00 889 1207 10.24 589.66 2880 10380 182.60 77.50 72 0.00 252.5 19950127 172500.00 172918.00 248.2 69.13 19.17 2 9.85 -0.00 894 1215 10.24 658.21 2930 10689 182.60 77.50 73 0.00 254.0 19950127 172500.00 172918.00 249.7 69.13 19.17 2 9.85 -0.00 898 1224 10.23 673.27 2971 10611 182.60 77.50 74 0.00 255.5 19950127 172500.00 172918.00 251.1 69.12 19.17 2 9.85 -0.00 903 1232 10.21 633.56 2889 10330 182.60 77.50 75 0.00 257.0 19950127 172500.00 172918.00 252.6 69.12 19.17 2 9.85 -0.00 908 1241 10.22 715.81 2928 10543 182.60 77.50 75 0.00 258.5 19950127 172500.00 172918.00 254.1 69.12 19.17 2 9.85 -0.00 912 1249 10.24 733.50 3134 11208 182.60 77.50 76 0.00 260.0 19950127 172500.00 172918.00 255.6 69.12 19.17 2 9.85 -0.00 917 1257 10.25 774.81 3062 11188 182.60 77.50 77 0.00 261.5 19950127 172500.00 172918.00 257.0 69.11 19.17 2 9.84 -0.00 921 1266 10.26 740.27 3103 11464 182.60 77.50 78 0.00 263.0 19950127 172500.00 172918.00 258.5 69.11 19.17 2 9.84 -0.00 926 1274 10.27 831.26 3233 11825 182.60 77.50 79 0.00 264.5 19950127 172500.00 172918.00 260.0 69.11 19.17 2 9.84 -0.00 930 1282 10.27 769.02 3241 11795 182.60 77.50 79 0.00 266.0 19950127 172500.00 172918.00 261.4 69.11 19.17 2 9.83 -0.00 935 1291 10.26 851.40 3271 11837 182.60 77.50 81 0.00 267.5 19950127 172500.00 172918.00 262.9 69.10 19.17 2 9.82 -0.00 940 1299 10.26 853.71 3344 12153 182.60 77.50 81 0.00 269.0 19950127 172500.00 172918.00 264.3 69.10 19.17 2 9.81 -0.00 944 1308 10.27 926.44 3351 12457 182.60 77.50 82 0.00 270.5 19950127 172500.00 172918.00 265.8 69.10 19.17 2 9.81 -0.00 949 1316 10.29 959.65 3722 13178 182.60 77.50 83 0.00 272.0 19950127 172500.00 172918.00 267.3 69.10 19.17 2 9.81 -0.00 953 1324 10.28 925.69 3555 12935 182.60 77.50 84 0.00 273.5 19950127 172500.00 172918.00 268.8 69.09 19.16 2 9.81 -0.00 958 1333 10.29 1089.86 3654 13177 182.60 77.50 85 0.00 275.0 19950127 172500.00 172918.00 270.2 69.09 19.16 2 9.80 -0.00 962 1341 10.29 1141.98 3629 13223 182.60 77.50 85 0.00 276.5 19950127 172500.00 172918.00 271.6 69.09 19.16 2 9.80 -0.00 967 1349 10.29 1185.61 3724 13484 182.60 77.50 85 0.00 278.0 19950127 172500.00 172918.00 273.2 69.09 19.16 2 9.79 -0.00 972 1358 10.31 1218.29 3908 13923 182.60 77.50 85 0.00 279.5 19950127 172500.00 172918.00 274.6 69.08 19.16 2 9.78 -0.00 976 1366 10.30 1271.17 3976 14091 182.60 77.50 87 0.00 281.0 19950127 172500.00 172918.00 276.1 69.08 19.16 2 9.78 -0.00 981 1374 10.32 1243.25 4066 14497 182.60 77.50 87 0.00 282.5 19950127 172500.00 172918.00 277.5 69.08 19.16 2 9.77 -0.00 985 1383 10.32 1482.63 4263 14865 182.60 77.50 88 0.00 284.0 19950127 172500.00 172918.00 279.0 69.08 19.16 2 9.77 -0.00 990 1391 10.31 1446.59 4132 14661 182.60 77.50 88 0.00 285.5 19950127 172500.00 172918.00 280.5 69.08 19.16 2 9.76 -0.00 994 1399 10.33 1462.22 4169 14926 182.60 77.50 88 0.00 287.0 19950127 172500.00 172918.00 282.0 69.07 19.16 2 9.76 -0.00 999 1408 10.32 1570.06 4237 15060 182.60 77.50 89 0.00 288.5 19950127 172500.00 172918.00 283.4 69.07 19.16 2 9.75 -0.00 1004 1416 10.31 1635.39 4299 15275 182.60 77.50 90 0.00 290.0 19950127 172500.00 172918.00 284.9 69.07 19.16 2 9.75 -0.00 1008 1424 10.34 1626.96 4630 15878 182.60 77.50 91 0.00 291.5 19950127 172500.00 172918.00 286.3 69.07 19.16 2 9.75 -0.00 1013 1432 10.35 1515.32 4701 16043 182.60 77.50 91 0.00 293.0 19950127 172500.00 172918.00 287.8 69.06 19.16 2 9.74 -0.00 1017 1440 10.35 1727.58 4763 16156 182.60 77.50 92 0.00 294.5 19950127 172500.00 172918.00 289.3 69.06 19.16 2 9.74 -0.00 1022 1448 10.35 1924.88 4902 16375 182.60 77.50 92 0.00 296.0 19950127 172500.00 172918.00 290.7 69.06 19.16 2 9.73 -0.00 1026 1456 10.36 1861.89 5031 16723 182.60 77.50 93 0.00 297.5 19950127 172500.00 172918.00 292.2 69.06 19.16 2 9.72 -0.00 1031 1464 10.36 2157.34 5018 16827 182.60 77.50 93 0.00 299.0 19950127 172500.00 172918.00 293.6 69.05 19.16 2 9.72 -0.00 1035 1471 10.37 2288.56 5251 17191 182.60 77.50 94 0.00 300.4 19950127 172500.00 172918.00 295.1 69.05 19.16 2 9.72 -0.00 1040 1478 10.37 2070.01 5321 17332 182.60 77.50 95 0.00 302.0 19950127 172500.00 172918.00 296.6 69.05 19.16 2 9.72 -0.00 1045 1485 10.37 2278.59 5471 17615 182.60 77.50 95 0.00 303.5 19950127 172500.00 172918.00 298.1 69.05 19.16 2 9.71 -0.00 1049 1492 10.37 2551.67 5497 17719 182.60 77.50 96 0.00 305.0 19950127 172500.00 172918.00 299.5 69.04 19.16 2 9.71 -0.00 1054 1498 10.38 2546.62 5421 17672 182.60 77.50 97 0.00 306.5 19950127 172500.00 172918.00 301.0 69.04 19.16 2 9.71 -0.00 1058 1504 10.39 2701.01 5742 18181 182.60 77.50 99 0.00 308.0 19950127 172500.00 172918.00 302.5 69.04 19.16 2 9.71 -0.00 1063 1510 10.38 2672.45 5582 17982 182.60 77.50 100 0.00 309.5 19950127 172500.00 172918.00 304.0 69.04 19.16 2 9.71 -0.00 1067 1515 10.39 2644.01 5640 18127 182.60 77.50 100 0.00 311.0 19950127 172500.00 172918.00 305.4 69.03 19.16 2 9.71 -0.00 1072 1520 10.40 2616.35 5876 18518 182.60 77.50 100 0.00 312.5 19950127 172500.00 172918.00 306.9 69.03 19.16 2 9.73 -0.00 1077 1525 10.39 2502.30 5496 17955 182.60 77.50 100 0.00 314.0 19950127 172500.00 172918.00 308.3 69.03 19.16 2 9.74 -0.00 1081 1530 10.39 2404.22 5450 17838 182.60 77.50 100 0.00 315.5 19950127 172500.00 172918.00 309.8 69.03 19.16 2 9.74 -0.00 1086 1534 10.39 2355.37 5311 17697 182.60 77.50 100 0.00 317.0 19950127 172500.00 172918.00 311.2 69.02 19.16 2 9.75 -0.00 1090 1539 10.40 2264.56 5562 18068 182.60 77.50 100 0.00 318.4 19950127 172500.00 172918.00 312.7 69.02 19.16 2 9.75 -0.00 1095 1543 10.39 2448.62 5499 17912 182.60 77.50 100 0.00 320.0 19950127 172500.00 172918.00 314.2 69.02 19.16 2 9.75 -0.00 1099 1547 10.40 2720.25 5438 17986 182.60 77.50 100 0.00 321.5 19950127 172500.00 172918.00 315.7 69.02 19.16 2 9.75 -0.00 1104 1551 10.41 2615.05 5639 18244 182.60 77.50 100 0.00 323.0 19950127 172500.00 172918.00 317.1 69.01 19.15 2 9.76 -0.00 1109 1555 10.42 2334.80 5713 18369 182.60 77.50 100 0.00 324.5 19950127 172500.00 172918.00 318.6 69.01 19.15 2 9.76 -0.00 1113 1559 10.42 2600.36 5693 18420 182.60 77.50 100 0.00 326.0 19950127 172500.00 172918.00 320.0 69.01 19.15 2 9.76 -0.00 1118 1563 10.42 2451.93 5810 18580 182.60 77.50 100 0.00 327.4 19950127 172500.00 172918.00 321.6 69.01 19.15 2 9.76 -0.00 1122 1567 10.42 2403.61 5811 18601 182.60 77.50 100 0.00 329.0 19950127 172500.00 172918.00 323.0 69.00 19.15 2 9.76 -0.00 1127 1571 10.42 2633.47 5748 18563 182.60 77.50 100 0.00 330.5 19950127 172500.00 172918.00 324.4 69.00 19.15 2 9.76 -0.00 1131 1574 10.43 2768.65 6076 19071 182.60 77.50 100 0.00 331.9 19950127 172500.00 172918.00 325.9 69.00 19.15 2 9.76 -0.00 1136 1578 10.44 2658.97 5981 18954 182.60 77.50 100 0.00 333.5 19950127 172500.00 172918.00 327.4 69.00 19.15 2 9.76 -0.00 1141 1582 10.43 2627.70 5814 18831 182.60 77.50 100 0.00 335.0 19950127 172500.00 172918.00 328.9 69.00 19.15 2 9.76 -0.00 1145 1586 10.42 2561.92 5682 18530 182.60 77.50 100 0.00 336.5 19950127 172500.00 172918.00 330.3 68.99 19.15 2 9.76 -0.00 1150 1590 10.45 2754.94 6147 19279 182.60 77.50 100 0.00 337.9 19950127 172500.00 172918.00 331.8 68.99 19.15 2 9.77 -0.00 1154 1593 10.45 2530.24 6196 19432 182.60 77.50 100 0.00 339.4 19950127 172500.00 172918.00 333.3 68.99 19.15 2 9.77 -0.00 1159 1597 10.45 2727.99 6103 19288 182.60 77.50 100 0.00 340.9 19950127 172500.00 172918.00 334.8 68.99 19.15 2 9.77 -0.00 1163 1601 10.44 2567.75 6026 19201 182.60 77.50 100 0.00 342.5 19950127 172500.00 172918.00 336.2 68.98 19.15 2 9.77 -0.00 1168 1605 10.44 2654.60 6008 19191 182.60 77.50 100 0.00 344.0 19950127 172500.00 172918.00 337.7 68.98 19.15 2 9.77 -0.00 1173 1609 10.43 2664.21 5783 18873 182.60 77.50 100 0.00 345.4 19950127 172500.00 172918.00 339.1 68.98 19.15 2 9.78 -0.00 1177 1612 10.45 2717.07 6099 19405 182.60 77.50 100 0.00 346.9 19950127 172500.00 172918.00 340.6 68.98 19.15 2 9.78 -0.00 1182 1616 10.45 2731.45 6069 19310 182.60 77.50 100 0.00 348.4 19950127 172500.00 172918.00 342.0 68.97 19.15 2 9.78 -0.00 1186 1620 10.46 2493.68 6191 19562 182.60 77.50 100 0.00 349.9 19950127 172500.00 172918.00 343.5 68.97 19.15 2 9.78 -0.00 1191 1624 10.47 2485.69 6287 19652 182.60 77.50 100 0.00 351.4 19950127 172500.00 172918.00 345.0 68.97 19.15 2 9.79 -0.00 1191 1624 10.45 2652.34 5878 19080 182.60 77.50 100 0.00 352.9 19950127 173100.00 173500.00 98.5 69.40 19.20 2 9.82 -0.00 195 195 9.92 5.56 277 826 182.60 77.50 0 3.60 100.9 19950127 173100.00 173500.00 105.9 69.38 19.20 0 9.63 -19.05 485 86 9.59 7.13 284 349 182.60 77.50 0 3.06 108.4 19950127 173100.00 173500.00 113.2 69.37 19.20 0 10.19 -22.58 398 354 9.47 4.67 110 266 182.60 77.50 0 2.50 115.9 19950127 173100.00 173500.00 120.5 69.36 19.20 0 10.35 -17.85 504 420 9.33 3.91 80 174 182.60 77.50 0 2.00 123.4 19950127 173100.00 173500.00 127.8 69.34 19.20 0 10.40 -7.51 594 482 9.25 4.45 75 157 182.60 77.50 0 1.65 130.9 19950127 173100.00 173500.00 135.1 69.33 19.19 0 10.39 -2.88 677 531 9.21 5.33 82 166 182.60 77.50 0 1.38 138.4 19950127 173100.00 173500.00 142.5 69.32 19.19 0 10.30 1.44 882 472 9.16 6.47 108 167 182.60 77.50 0 1.16 145.9 19950127 173100.00 173500.00 149.8 69.30 19.19 0 10.35 8.11 788 666 9.17 8.48 100 211 182.60 77.50 3 0.97 153.3 19950127 173100.00 173500.00 157.1 69.29 19.19 0 10.37 -6.91 655 833 9.23 11.23 97 280 182.60 77.50 5 0.81 160.8 19950127 173100.00 173500.00 164.5 69.28 19.19 0 10.39 -14.60 531 965 9.31 14.80 96 371 182.60 77.50 11 0.66 168.3 19950127 173100.00 173500.00 171.8 69.26 19.19 0 10.32 -2.58 483 972 9.38 20.19 120 504 182.60 77.50 19 0.52 175.8 19950127 173100.00 173500.00 179.1 69.25 19.18 0 10.27 -21.56 490 1018 9.37 26.90 138 600 182.60 77.50 26 0.39 183.3 19950127 173100.00 173500.00 186.4 69.24 19.18 0 10.18 -97.62 740 998 9.34 35.45 210 651 182.60 77.50 35 0.27 190.8 19950127 173100.00 173500.00 193.8 69.22 19.18 0 10.25 -25.82 408 1037 9.45 39.60 152 779 182.60 77.50 41 0.15 198.3 19950127 173100.00 173500.00 201.1 69.21 19.18 0 10.28 4.92 507 1346 9.42 46.92 160 854 182.60 77.50 47 0.04 205.8 19950127 173100.00 173500.00 208.4 69.20 19.18 0 10.36 -31.22 521 1796 9.44 52.58 149 1004 182.60 77.50 51 0.00 213.3 19950127 173100.00 173500.00 215.7 69.19 19.18 0 10.42 -58.51 564 1954 9.46 48.14 140 957 182.60 77.50 55 0.00 220.8 19950127 173100.00 173500.00 223.1 69.17 19.17 0 10.38 -132.32 495 1923 9.53 59.87 165 1243 182.60 77.50 59 0.00 228.3 19950127 173100.00 173500.00 230.4 69.16 19.17 0 10.44 -41.15 666 2342 9.55 61.85 184 1305 182.60 77.50 63 0.00 235.8 19950127 173100.00 173500.00 237.7 69.15 19.17 0 10.43 -27.03 684 2641 9.62 73.06 226 1764 182.60 77.50 67 0.00 243.3 19950127 173100.00 173500.00 245.1 69.13 19.17 0 10.21 -164.69 1593 1838 9.73 140.36 825 2432 182.60 77.50 72 0.00 250.8 19950127 173100.00 173500.00 252.4 69.12 19.17 0 9.99 -180.33 1452 988 9.84 155.87 1181 2537 182.60 77.50 75 0.00 258.3 19950127 173100.00 173500.00 259.7 69.11 19.17 2 9.77 -0.00 930 1283 10.08 520.65 2372 9127 182.60 77.50 79 0.00 265.8 19950127 173100.00 173500.00 267.1 69.10 19.17 2 9.84 -0.00 953 1325 10.03 452.21 1955 7419 182.60 77.50 84 0.00 273.3 19950127 173100.00 173500.00 274.4 69.09 19.16 0 10.17 202.09 141 1251 8.67 25.79 4 79 182.60 77.50 86 0.00 280.8 19950127 173100.00 173500.00 281.7 69.07 19.16 2 10.11 101.05 569 2935 10.13 707.59 1148 11109 182.60 77.50 89 0.00 288.3 19950127 173100.00 173500.00 289.0 69.06 19.16 2 10.06 -0.00 1021 1449 10.41 1017.23 3428 12415 182.60 77.50 92 0.00 295.8 19950127 173100.00 173500.00 296.4 69.05 19.16 2 10.06 -0.00 1044 1487 10.43 1195.99 3626 13053 182.60 77.50 95 0.00 303.2 19950127 173100.00 173500.00 303.7 69.04 19.16 2 10.04 -0.00 1067 1517 10.20 712.59 2588 9257 182.60 77.50 100 0.00 310.7 19950127 173100.00 173500.00 311.0 69.02 19.16 2 9.94 -0.00 1090 1541 10.10 520.94 2117 7940 182.60 77.50 100 0.00 318.2 19950127 173100.00 173500.00 318.4 69.01 19.15 2 9.80 -0.00 1112 1561 10.24 1039.68 3455 13356 182.60 77.50 100 0.00 325.7 19950127 173100.00 173500.00 325.7 69.00 19.15 2 9.73 -0.00 1135 1580 10.27 1539.86 4133 15633 182.60 77.50 100 0.00 333.2 19950127 173100.00 173500.00 333.0 68.99 19.15 2 9.74 -0.00 1158 1599 10.29 1648.07 4268 16024 182.60 77.50 100 0.00 340.7 19950127 173100.00 173500.00 87.0 69.42 19.21 0 9.28 -3.89 206 206 8.03 59.65 0 0 182.60 77.50 0 4.41 89.1 19950127 173100.00 173500.00 88.5 69.42 19.21 0 9.19 72.88 205 205 8.11 87.56 0 0 182.60 77.50 0 4.31 90.6 19950127 173100.00 173500.00 90.0 69.41 19.21 0 9.24 19.77 203 203 8.09 73.73 0 0 182.60 77.50 0 4.21 92.1 19950127 173100.00 173500.00 91.4 69.41 19.20 0 9.23 146.53 191 191 9.03 78.69 265 265 182.60 77.50 0 4.09 93.6 19950127 173100.00 173500.00 92.9 69.41 19.20 0 10.16 38.25 6 6 11.45 24.27 123 123 182.60 77.50 0 4.94 95.1 19950127 173100.00 173500.00 94.3 69.40 19.20 0 9.54 128.93 285 285 9.06 24.18 275 275 182.60 77.50 0 5.41 96.6 19950127 173100.00 173500.00 95.8 69.40 19.20 2 9.67 64.46 241 241 10.16 22.00 769 2432 182.60 77.50 0 3.80 98.1 19950127 173100.00 173500.00 97.3 69.40 19.20 2 9.79 -0.00 195 195 10.23 14.17 580 1763 182.60 77.50 0 3.69 99.6 19950127 173100.00 173500.00 98.8 69.40 19.20 2 9.82 -0.00 195 195 10.23 13.33 542 1638 182.60 77.50 0 3.59 101.1 19950127 173100.00 173500.00 100.2 69.39 19.20 2 9.84 -0.00 195 195 10.21 13.19 497 1488 182.60 77.50 0 3.48 102.6 19950127 173100.00 173500.00 101.6 69.39 19.20 2 9.88 -0.00 196 196 10.22 12.34 473 1404 182.60 77.50 0 3.37 104.1 19950127 173100.00 173500.00 103.1 69.39 19.20 2 9.90 -0.00 198 198 10.22 11.93 460 1360 182.60 77.50 0 3.26 105.6 19950127 173100.00 173500.00 104.6 69.39 19.20 2 9.93 -0.00 200 200 10.21 11.64 422 1236 182.60 77.50 0 3.15 107.1 19950127 173100.00 173500.00 106.0 69.38 19.20 2 9.96 -0.00 204 204 10.18 11.51 393 1141 182.60 77.50 0 3.04 108.5 19950127 173100.00 173500.00 107.5 69.38 19.20 2 9.98 -0.00 209 209 10.17 11.25 377 1092 182.60 77.50 0 2.93 110.0 19950127 173100.00 173500.00 108.9 69.38 19.20 2 10.01 -0.00 216 216 10.19 11.03 378 1087 182.60 77.50 0 2.82 111.5 19950127 173100.00 173500.00 110.4 69.37 19.20 2 10.03 -0.00 225 225 10.19 11.62 384 1099 182.60 77.50 0 2.70 113.0 19950127 173100.00 173500.00 111.8 69.37 19.20 2 10.05 -0.00 236 236 10.16 12.28 364 1037 182.60 77.50 0 2.59 114.5 19950127 173100.00 173500.00 113.3 69.37 19.20 2 10.07 -0.00 251 251 10.15 12.31 369 1042 182.60 77.50 0 2.48 116.0 19950127 173100.00 173500.00 114.8 69.37 19.20 2 10.08 -0.00 266 266 10.11 11.53 348 975 182.60 77.50 0 2.38 117.5 19950127 173100.00 173500.00 116.3 69.36 19.20 0 10.68 -12.74 109 501 9.40 5.09 7 64 182.60 77.50 0 2.27 119.0 19950127 173100.00 173500.00 117.7 69.36 19.20 0 10.66 -32.01 137 511 9.79 9.60 24 191 182.60 77.50 0 2.17 120.5 19950127 173100.00 173500.00 119.2 69.36 19.20 0 10.39 -7.55 346 410 9.91 8.36 159 475 182.60 77.50 0 2.08 122.0 19950127 173100.00 173500.00 120.6 69.36 19.20 0 10.38 -17.53 398 401 9.81 8.24 150 395 182.60 77.50 0 1.99 123.5 19950127 173100.00 173500.00 122.1 69.35 19.20 0 10.41 -3.19 468 458 9.73 8.02 144 368 182.60 77.50 0 1.90 125.0 19950127 173100.00 173500.00 123.5 69.35 19.20 0 10.44 -12.35 516 513 9.63 9.02 125 315 182.60 77.50 0 1.83 126.5 19950127 173100.00 173500.00 125.1 69.35 19.20 0 10.48 -13.77 504 589 9.68 9.03 125 357 182.60 77.50 0 1.76 128.0 19950127 173100.00 173500.00 126.5 69.34 19.20 0 10.58 -9.26 353 673 9.91 9.11 118 502 182.60 77.50 0 1.70 129.6 19950127 173100.00 173500.00 128.0 69.34 19.20 0 10.56 -28.05 400 699 9.79 10.04 111 430 182.60 77.50 0 1.64 131.0 19950127 173100.00 173500.00 129.4 69.34 19.20 0 10.60 -2.55 337 700 9.92 9.34 113 514 182.60 77.50 0 1.58 132.5 19950127 173100.00 173500.00 130.9 69.34 19.20 0 10.54 -7.56 406 659 9.79 10.08 118 434 182.60 77.50 0 1.52 134.0 19950127 173100.00 173500.00 132.4 69.33 19.20 0 10.20 13.52 1159 208 9.52 11.09 250 244 182.60 77.50 0 1.47 135.5 19950127 173100.00 173500.00 133.8 69.33 19.19 0 10.21 16.64 1160 218 9.53 10.72 251 252 182.60 77.50 0 1.42 137.0 19950127 173100.00 173500.00 135.3 69.33 19.19 0 10.26 23.19 920 326 9.56 11.37 221 300 182.60 77.50 0 1.37 138.5 19950127 173100.00 173500.00 136.8 69.33 19.19 0 10.37 1.88 647 490 9.65 11.64 181 384 182.60 77.50 0 1.33 140.0 19950127 173100.00 173500.00 138.3 69.32 19.19 0 10.32 -15.93 801 463 9.56 12.01 196 343 182.60 77.50 0 1.28 141.5 19950127 173100.00 173500.00 139.7 69.32 19.19 0 10.28 -27.08 869 413 9.57 13.39 228 358 182.60 77.50 0 1.24 143.0 19950127 173100.00 173500.00 141.2 69.32 19.19 0 10.32 -29.66 868 486 9.57 13.06 214 370 182.60 77.50 0 1.19 144.5 19950127 173100.00 173500.00 142.7 69.32 19.19 0 10.34 -5.75 827 538 9.58 13.44 208 397 182.60 77.50 1 1.15 146.1 19950127 173100.00 173500.00 144.1 69.31 19.19 0 10.30 -3.07 909 487 9.58 14.68 231 392 182.60 77.50 1 1.11 147.5 19950127 173100.00 173500.00 145.6 69.31 19.19 0 10.40 -4.57 681 699 9.60 16.22 175 453 182.60 77.50 2 1.08 149.0 19950127 173100.00 173500.00 147.0 69.31 19.19 0 10.36 70.14 771 632 9.56 15.90 191 420 182.60 77.50 2 1.04 150.5 19950127 173100.00 173500.00 148.5 69.30 19.19 0 10.25 14.85 1053 420 9.56 17.59 273 388 182.60 77.50 3 1.00 152.0 19950127 173100.00 173500.00 150.0 69.30 19.19 0 10.34 3.52 868 651 9.57 19.33 225 466 182.60 77.50 3 0.97 153.5 19950127 173100.00 173500.00 151.5 69.30 19.19 0 10.31 -8.40 914 613 9.62 19.30 269 528 182.60 77.50 3 0.93 155.0 19950127 173100.00 173500.00 152.9 69.30 19.19 0 10.30 -40.76 1016 663 9.57 20.38 275 524 182.60 77.50 3 0.90 156.6 19950127 173100.00 173500.00 154.4 69.29 19.19 0 10.24 6.77 1018 562 9.60 22.44 304 533 182.60 77.50 4 0.87 158.0 19950127 173100.00 173500.00 155.8 69.29 19.19 0 10.42 -10.35 535 832 9.73 20.91 192 678 182.60 77.50 5 0.83 159.5 19950127 173100.00 173500.00 157.3 69.29 19.19 0 10.50 7.42 469 1030 9.74 22.28 151 703 182.60 77.50 5 0.80 161.0 19950127 173100.00 173500.00 158.8 69.29 19.19 0 10.50 -19.93 430 1036 9.80 23.61 160 804 182.60 77.50 6 0.77 162.5 19950127 173100.00 173500.00 160.3 69.28 19.19 0 10.54 -0.84 363 1069 9.93 24.84 159 961 182.60 77.50 7 0.74 164.1 19950127 173100.00 173500.00 161.7 69.28 19.19 0 10.44 -11.02 461 960 9.79 27.14 187 844 182.60 77.50 8 0.71 165.5 19950127 173100.00 173500.00 163.2 69.28 19.19 0 10.40 20.04 589 1034 9.72 30.37 226 877 182.60 77.50 9 0.68 167.0 19950127 173100.00 173500.00 164.7 69.28 19.19 0 10.35 9.61 546 927 9.78 32.90 261 996 182.60 77.50 11 0.65 168.6 19950127 173100.00 173500.00 166.1 69.27 19.19 0 10.21 -49.60 722 686 9.73 37.58 373 930 182.60 77.50 12 0.62 170.1 19950127 173100.00 173500.00 167.5 69.27 19.19 0 10.44 -68.32 396 1039 9.81 34.37 185 990 182.60 77.50 14 0.59 171.5 19950127 173100.00 173500.00 169.0 69.27 19.19 0 10.51 -77.50 305 1127 9.96 33.15 169 1225 182.60 77.50 15 0.57 173.0 19950127 173100.00 173500.00 170.5 69.27 19.19 0 10.25 52.72 898 954 9.68 43.00 397 1065 182.60 77.50 17 0.54 174.6 19950127 173100.00 173500.00 172.0 69.26 19.19 0 9.98 90.16 1318 366 9.86 47.80 825 1086 182.60 77.50 19 0.51 176.1 19950127 173100.00 173500.00 173.5 69.26 19.19 0 10.31 7.26 412 896 9.90 42.47 288 1360 182.60 77.50 21 0.49 177.6 19950127 173100.00 173500.00 174.9 69.26 19.19 0 10.57 -35.27 118 937 9.25 19.82 10 143 182.60 77.50 22 0.46 179.1 19950127 173100.00 173500.00 176.4 69.25 19.18 0 10.06 -109.57 1370 650 9.82 60.29 783 1362 182.60 77.50 23 0.43 180.5 19950127 173100.00 173500.00 177.9 69.25 19.18 0 9.94 69.92 1377 363 9.92 60.84 983 1293 182.60 77.50 25 0.41 182.1 19950127 173100.00 173500.00 179.3 69.25 19.18 0 10.22 31.00 1018 1074 9.71 60.45 506 1377 182.60 77.50 27 0.38 183.5 19950127 173100.00 173500.00 180.8 69.25 19.18 0 10.18 87.42 920 1001 9.73 64.73 530 1477 182.60 77.50 28 0.36 185.1 19950127 173100.00 173500.00 182.3 69.24 19.18 0 10.26 63.65 503 966 9.81 56.40 336 1414 182.60 77.50 29 0.33 186.6 19950127 173100.00 173500.00 183.7 69.24 19.18 0 9.93 -209.75 1850 367 10.00 77.70 1330 1560 182.60 77.50 31 0.31 188.0 19950127 173100.00 173500.00 185.2 69.24 19.18 2 9.96 -0.00 723 855 9.97 138.75 1083 3425 182.60 77.50 33 0.29 189.5 19950127 173100.00 173500.00 186.6 69.24 19.18 0 9.58 -90.31 2142 22 8.73 92.62 583 27 182.60 77.50 35 0.26 191.0 19950127 173100.00 173500.00 188.1 69.23 19.18 2 9.94 -0.00 728 872 9.97 158.08 1137 3619 182.60 77.50 37 0.24 192.6 19950127 173100.00 173500.00 189.6 69.23 19.18 2 9.94 -0.00 730 881 9.99 161.16 1228 3928 182.60 77.50 38 0.21 194.1 19950127 173100.00 173500.00 191.0 69.23 19.18 2 9.93 -0.00 732 889 9.98 162.81 1196 3873 182.60 77.50 39 0.19 195.5 19950127 173100.00 173500.00 192.5 69.23 19.18 2 9.93 -0.00 734 897 9.97 170.57 1227 3965 182.60 77.50 40 0.17 197.1 19950127 173100.00 173500.00 194.0 69.22 19.18 2 9.93 -0.00 736 906 10.01 166.42 1302 4285 182.60 77.50 41 0.15 198.5 19950127 173100.00 173500.00 195.5 69.22 19.18 2 9.93 -0.00 738 914 10.03 160.59 1405 4596 182.60 77.50 43 0.12 200.1 19950127 173100.00 173500.00 196.9 69.22 19.18 2 9.93 -0.00 740 923 10.01 173.11 1324 4379 182.60 77.50 44 0.10 201.6 19950127 173100.00 173500.00 198.4 69.22 19.18 2 9.93 -0.00 742 931 10.03 206.20 1361 4570 182.60 77.50 45 0.08 203.0 19950127 173100.00 173500.00 199.8 69.21 19.18 2 9.93 -0.00 744 939 10.01 201.20 1357 4503 182.60 77.50 46 0.06 204.5 19950127 173100.00 173500.00 201.3 69.21 19.18 2 9.93 -0.00 748 948 10.01 196.58 1400 4629 182.60 77.50 47 0.04 206.1 19950127 173100.00 173500.00 202.8 69.21 19.18 2 9.93 -0.00 752 956 10.02 200.05 1413 4725 182.60 77.50 48 0.02 207.5 19950127 173100.00 173500.00 204.2 69.21 19.18 2 9.92 -0.00 757 965 10.02 218.52 1455 4844 182.60 77.50 49 0.00 209.0 19950127 173100.00 173500.00 205.7 69.20 19.18 2 9.92 -0.00 761 973 10.05 225.98 1506 5137 182.60 77.50 50 0.00 210.5 19950127 173100.00 173500.00 207.2 69.20 19.18 2 9.91 -0.00 766 981 10.04 250.78 1563 5251 182.60 77.50 50 0.00 212.0 19950127 173100.00 173500.00 208.6 69.20 19.18 2 9.91 -0.00 770 990 10.07 246.97 1613 5515 182.60 77.50 51 0.00 213.5 19950127 173100.00 173500.00 210.1 69.20 19.18 2 9.90 -0.00 775 998 10.08 275.17 1679 5770 182.60 77.50 52 0.00 215.0 19950127 173100.00 173500.00 211.6 69.19 19.18 2 9.90 -0.00 780 1007 10.09 285.38 1783 6090 182.60 77.50 53 0.00 216.5 19950127 173100.00 173500.00 213.1 69.19 19.18 2 9.90 -0.00 784 1015 10.08 290.28 1691 5852 182.60 77.50 54 0.00 218.1 19950127 173100.00 173500.00 214.5 69.19 19.18 2 9.91 -0.00 789 1023 10.10 280.00 1823 6298 182.60 77.50 55 0.00 219.5 19950127 173100.00 173500.00 216.0 69.19 19.18 2 9.91 -0.00 793 1032 10.11 287.18 1795 6308 182.60 77.50 55 0.00 221.0 19950127 173100.00 173500.00 217.4 69.18 19.18 2 9.90 -0.00 798 1040 10.08 290.65 1814 6223 182.60 77.50 56 0.00 222.5 19950127 173100.00 173500.00 218.9 69.18 19.18 2 9.90 -0.00 802 1049 10.08 315.71 1846 6332 182.60 77.50 57 0.00 224.1 19950127 173100.00 173500.00 220.3 69.18 19.18 2 9.89 -0.00 807 1057 10.10 310.15 1957 6713 182.60 77.50 58 0.00 225.5 19950127 173100.00 173500.00 221.8 69.18 19.17 2 9.88 -0.00 812 1066 10.13 331.37 2045 7137 182.60 77.50 59 0.00 227.0 19950127 173100.00 173500.00 223.3 69.17 19.17 2 9.88 -0.00 816 1074 10.15 384.15 2139 7553 182.60 77.50 59 0.00 228.5 19950127 173100.00 173500.00 224.8 69.17 19.17 2 9.87 -0.00 821 1082 10.15 353.11 2152 7651 182.60 77.50 61 0.00 230.0 19950127 173100.00 173500.00 226.2 69.17 19.17 2 9.87 -0.00 825 1091 10.15 392.80 2248 7892 182.60 77.50 61 0.00 231.5 19950127 173100.00 173500.00 227.7 69.16 19.17 2 9.87 -0.00 830 1099 10.16 399.15 2222 7958 182.60 77.50 62 0.00 233.0 19950127 173100.00 173500.00 229.1 69.16 19.17 2 9.87 -0.00 834 1108 10.15 409.06 2259 7955 182.60 77.50 62 0.00 234.5 19950127 173100.00 173500.00 230.6 69.16 19.17 2 9.87 -0.00 839 1116 10.17 422.72 2319 8287 182.60 77.50 63 0.00 236.0 19950127 173100.00 173500.00 232.1 69.16 19.17 2 9.86 -0.00 844 1124 10.19 443.83 2411 8724 182.60 77.50 64 0.00 237.5 19950127 173100.00 173500.00 233.6 69.15 19.17 2 9.85 -0.00 848 1133 10.18 461.82 2530 9030 182.60 77.50 65 0.00 239.0 19950127 173100.00 173500.00 235.0 69.15 19.17 2 9.85 -0.00 853 1141 10.19 521.11 2550 9297 182.60 77.50 66 0.00 240.5 19950127 173100.00 173500.00 236.5 69.15 19.17 2 9.84 -0.00 857 1150 10.19 560.72 2606 9418 182.60 77.50 67 0.00 242.0 19950127 173100.00 173500.00 237.9 69.15 19.17 2 9.84 -0.00 862 1158 10.20 546.06 2609 9548 182.60 77.50 68 0.00 243.5 19950127 173100.00 173500.00 239.4 69.14 19.17 2 9.83 -0.00 866 1166 10.21 561.61 2679 9863 182.60 77.50 68 0.00 245.0 19950127 173100.00 173500.00 240.9 69.14 19.17 2 9.83 -0.00 871 1175 10.21 566.44 2726 9922 182.60 77.50 69 0.00 246.5 19950127 173100.00 173500.00 242.3 69.14 19.17 2 9.83 -0.00 876 1183 10.23 632.94 2891 10530 182.60 77.50 70 0.00 248.0 19950127 173100.00 173500.00 243.8 69.14 19.17 2 9.82 -0.00 880 1192 10.23 688.64 2953 10780 182.60 77.50 71 0.00 249.5 19950127 173100.00 173500.00 245.3 69.13 19.17 2 9.82 -0.00 885 1200 10.22 701.00 2910 10660 182.60 77.50 72 0.00 251.0 19950127 173100.00 173500.00 246.8 69.13 19.17 2 9.82 -0.00 889 1208 10.21 724.34 2826 10485 182.60 77.50 72 0.00 252.5 19950127 173100.00 173500.00 248.2 69.13 19.17 2 9.81 -0.00 894 1217 10.24 728.16 2961 10963 182.60 77.50 73 0.00 254.0 19950127 173100.00 173500.00 249.7 69.13 19.17 2 9.81 -0.00 898 1225 10.25 770.33 3103 11414 182.60 77.50 74 0.00 255.5 19950127 173100.00 173500.00 251.2 69.12 19.17 2 9.81 -0.00 903 1234 10.25 791.22 3088 11602 182.60 77.50 75 0.00 257.0 19950127 173100.00 173500.00 252.6 69.12 19.17 2 9.80 -0.00 908 1242 10.23 806.04 3121 11616 182.60 77.50 75 0.00 258.5 19950127 173100.00 173500.00 254.0 69.12 19.17 2 9.79 -0.00 912 1250 10.25 834.50 3328 12131 182.60 77.50 76 0.00 260.0 19950127 173100.00 173500.00 255.6 69.12 19.17 2 9.78 -0.00 917 1259 10.26 921.16 3447 12599 182.60 77.50 77 0.00 261.5 19950127 173100.00 173500.00 257.0 69.11 19.17 2 9.77 -0.00 921 1267 10.27 1036.41 3508 12749 182.60 77.50 78 0.00 263.0 19950127 173100.00 173500.00 258.5 69.11 19.17 2 9.77 -0.00 926 1276 10.27 968.88 3529 12839 182.60 77.50 79 0.00 264.5 19950127 173100.00 173500.00 259.9 69.11 19.17 2 9.77 -0.00 930 1284 10.28 1075.96 3595 13116 182.60 77.50 79 0.00 266.0 19950127 173100.00 173500.00 261.4 69.11 19.17 2 9.78 -0.00 935 1292 10.28 1036.39 3456 12876 182.60 77.50 81 0.00 267.5 19950127 173100.00 173500.00 262.8 69.10 19.17 2 9.80 -0.00 940 1301 10.28 917.20 3453 12855 182.60 77.50 81 0.00 268.9 19950127 173100.00 173500.00 264.3 69.10 19.17 2 9.81 -0.00 944 1309 10.29 966.03 3453 12817 182.60 77.50 82 0.00 270.5 19950127 173100.00 173500.00 265.8 69.10 19.17 2 9.82 -0.00 949 1318 10.28 971.71 3437 12625 182.60 77.50 83 0.00 272.0 19950127 173100.00 173500.00 267.3 69.10 19.17 2 9.84 -0.00 953 1326 10.26 908.57 3301 12003 182.60 77.50 84 0.00 273.5 19950127 173100.00 173500.00 268.7 69.09 19.16 2 9.85 -0.00 958 1334 10.26 862.17 3196 11869 182.60 77.50 85 0.00 275.0 19950127 173100.00 173500.00 270.2 69.09 19.16 2 9.90 -0.00 962 1343 10.27 692.61 3031 11287 182.60 77.50 85 0.00 276.5 19950127 173100.00 173500.00 271.7 69.09 19.16 2 9.91 -0.00 967 1351 10.26 668.36 2908 10707 182.60 77.50 85 0.00 278.0 19950127 173100.00 173500.00 273.1 69.09 19.16 2 9.94 -0.00 972 1360 10.24 610.07 2710 9856 182.60 77.50 85 0.00 279.5 19950127 173100.00 173500.00 274.6 69.08 19.16 2 9.96 -0.00 976 1368 10.21 625.18 2535 9075 182.60 77.50 87 0.00 281.0 19950127 173100.00 173500.00 276.0 69.08 19.16 2 9.98 -0.00 981 1376 10.24 579.43 2600 9329 182.60 77.50 87 0.00 282.5 19950127 173100.00 173500.00 277.5 69.08 19.16 2 10.00 -0.00 985 1385 10.23 555.57 2472 8914 182.60 77.50 88 0.00 284.0 19950127 173100.00 173500.00 279.0 69.08 19.16 2 10.01 -0.00 990 1393 10.17 536.23 2182 7776 182.60 77.50 88 0.00 285.5 19950127 173100.00 173500.00 280.5 69.08 19.16 2 10.02 -0.00 994 1401 10.21 505.15 2302 8221 182.60 77.50 88 0.00 287.0 19950127 173100.00 173500.00 281.9 69.07 19.16 2 10.03 -0.00 999 1410 10.21 509.92 2292 8165 182.60 77.50 89 0.00 288.5 19950127 173100.00 173500.00 283.4 69.07 19.16 2 10.05 -0.00 1004 1418 10.22 595.35 2372 8274 182.60 77.50 90 0.00 290.0 19950127 173100.00 173500.00 284.8 69.07 19.16 2 10.05 -0.00 1008 1426 10.24 957.16 2572 8739 182.60 77.50 91 0.00 291.4 19950127 173100.00 173500.00 286.3 69.07 19.16 2 10.05 -0.00 1013 1434 10.24 1234.24 2654 8986 182.60 77.50 91 0.00 292.9 19950127 173100.00 173500.00 287.6 69.06 19.16 2 10.06 -0.00 1017 1442 10.37 1334.59 2893 10151 182.60 77.50 92 0.00 294.3 19950127 173100.00 173500.00 289.0 69.06 19.16 2 10.06 -0.00 1022 1450 10.49 1526.03 3850 13745 182.60 77.50 92 0.00 295.7 19950127 173100.00 173500.00 290.5 69.06 19.16 2 10.06 -0.00 1026 1458 10.51 1588.18 4082 14591 182.60 77.50 93 0.00 297.2 19950127 173100.00 173500.00 292.2 69.06 19.16 2 10.05 -0.00 1031 1466 10.52 1840.03 4104 14788 182.60 77.50 93 0.00 298.9 19950127 173100.00 173500.00 293.7 69.05 19.16 2 10.05 -0.00 1035 1474 10.51 1933.93 4135 14813 182.60 77.50 94 0.00 300.5 19950127 173100.00 173500.00 295.1 69.05 19.16 2 10.06 -0.00 1040 1481 10.53 1846.86 4188 14973 182.60 77.50 95 0.00 301.9 19950127 173100.00 173500.00 296.5 69.05 19.16 2 10.06 -0.00 1045 1488 10.52 1854.79 4042 14516 182.60 77.50 95 0.00 303.4 19950127 173100.00 173500.00 298.0 69.05 19.16 2 10.06 -0.00 1049 1494 10.41 1737.51 3265 11553 182.60 77.50 96 0.00 304.9 19950127 173100.00 173500.00 299.5 69.04 19.16 2 10.05 -0.00 1054 1501 10.33 1518.34 3144 10625 182.60 77.50 97 0.00 306.4 19950127 173100.00 173500.00 301.0 69.04 19.16 2 10.05 -0.00 1058 1507 10.32 1203.86 3178 10803 182.60 77.50 99 0.00 307.9 19950127 173100.00 173500.00 302.5 69.04 19.16 2 10.05 -0.00 1063 1513 10.27 700.12 2854 9869 182.60 77.50 100 0.00 309.5 19950127 173100.00 173500.00 304.0 69.04 19.16 2 10.04 -0.00 1067 1518 10.26 655.95 2703 9555 182.60 77.50 100 0.00 311.0 19950127 173100.00 173500.00 305.4 69.03 19.16 2 10.03 -0.00 1072 1523 10.29 675.95 2849 10310 182.60 77.50 100 0.00 312.5 19950127 173100.00 173500.00 306.9 69.03 19.16 2 10.01 -0.00 1077 1528 10.31 764.84 2943 10851 182.60 77.50 100 0.00 314.0 19950127 173100.00 173500.00 308.3 69.03 19.16 2 9.99 -0.00 1081 1533 10.31 787.75 3120 11474 182.60 77.50 100 0.00 315.5 19950127 173100.00 173500.00 309.8 69.03 19.16 2 9.96 -0.00 1086 1537 10.35 909.89 3453 12874 182.60 77.50 100 0.00 317.0 19950127 173100.00 173500.00 311.3 69.02 19.16 2 9.94 -0.00 1090 1541 10.35 1055.72 3626 13416 182.60 77.50 100 0.00 318.5 19950127 173100.00 173500.00 312.7 69.02 19.16 2 9.92 -0.00 1095 1546 10.35 1194.87 3834 14150 182.60 77.50 100 0.00 319.9 19950127 173100.00 173500.00 314.2 69.02 19.16 2 9.89 -0.00 1099 1550 10.37 1348.99 4069 14802 182.60 77.50 100 0.00 321.4 19950127 173100.00 173500.00 315.6 69.02 19.16 2 9.87 -0.00 1104 1554 10.38 1536.02 4326 15472 182.60 77.50 100 0.00 322.9 19950127 173100.00 173500.00 317.1 69.01 19.15 2 9.82 -0.00 1109 1558 10.41 1703.43 4972 16929 182.60 77.50 100 0.00 324.4 19950127 173100.00 173500.00 318.6 69.01 19.15 2 9.80 -0.00 1113 1562 10.41 1988.26 5103 17325 182.60 77.50 100 0.00 325.9 19950127 173100.00 173500.00 320.0 69.01 19.15 2 9.78 -0.00 1118 1566 10.41 2046.12 5290 17783 182.60 77.50 100 0.00 327.4 19950127 173100.00 173500.00 321.5 69.01 19.15 2 9.76 -0.00 1122 1569 10.42 2707.42 5643 18423 182.60 77.50 100 0.00 329.0 19950127 173100.00 173500.00 323.0 69.00 19.15 2 9.74 -0.00 1127 1573 10.41 2755.94 5763 18655 182.60 77.50 100 0.00 330.5 19950127 173100.00 173500.00 324.5 69.00 19.15 2 9.73 -0.00 1131 1577 10.42 2854.69 6127 19234 182.60 77.50 100 0.00 331.9 19950127 173100.00 173500.00 326.0 69.00 19.15 2 9.73 -0.00 1136 1581 10.42 2750.92 6005 19098 182.60 77.50 100 0.00 333.5 19950127 173100.00 173500.00 327.4 69.00 19.15 2 9.73 -0.00 1141 1585 10.43 3152.87 6206 19428 182.60 77.50 100 0.00 334.9 19950127 173100.00 173500.00 328.9 69.00 19.15 2 9.73 -0.00 1145 1589 10.43 3322.81 6373 19705 182.60 77.50 100 0.00 336.5 19950127 173100.00 173500.00 330.4 68.99 19.15 2 9.74 -0.00 1150 1592 10.43 3014.23 6168 19447 182.60 77.50 100 0.00 338.0 19950127 173100.00 173500.00 331.7 68.99 19.15 2 9.74 -0.00 1154 1596 10.43 2900.74 6212 19540 182.60 77.50 100 0.00 339.4 19950127 173100.00 173500.00 333.3 68.99 19.15 2 9.74 -0.00 1159 1600 10.44 3007.95 6326 19746 182.60 77.50 100 0.00 341.0 19950127 173100.00 173500.00 334.7 68.99 19.15 2 9.74 -0.00 1163 1604 10.45 3236.12 6454 19948 182.60 77.50 100 0.00 342.4 19950127 173100.00 173500.00 336.2 68.98 19.15 2 9.74 -0.00 1168 1608 10.44 3081.51 6310 19755 182.60 77.50 100 0.00 344.0 19950127 173100.00 173500.00 337.7 68.98 19.15 2 9.74 -0.00 1173 1611 10.44 3229.76 6443 19938 182.60 77.50 100 0.00 345.4 19950127 173100.00 173500.00 339.1 68.98 19.15 2 9.74 -0.00 1177 1615 10.45 3069.96 6501 20100 182.60 77.50 100 0.00 346.9 19950127 173100.00 173500.00 340.6 68.98 19.15 2 9.74 -0.00 1182 1619 10.45 3159.55 6489 20088 182.60 77.50 100 0.00 348.4 19950127 173100.00 173500.00 342.1 68.97 19.15 2 9.74 -0.00 1186 1623 10.44 3328.34 6342 19933 182.60 77.50 100 0.00 350.0 19950127 173100.00 173500.00 343.6 68.97 19.15 2 9.74 -0.00 1191 1627 10.45 3231.01 6464 20119 182.60 77.50 100 0.00 351.5 19950127 173100.00 173500.00 345.0 68.97 19.15 2 9.74 -0.00 1191 1627 10.47 3428.74 6835 20653 182.60 77.50 100 0.00 352.9 19950127 173500.00 174000.00 98.5 69.40 19.20 0 10.13 -5.07 43 365 9.91 8.23 41 705 182.60 77.50 0 3.60 100.9 19950127 173500.00 174000.00 105.9 69.38 19.20 0 10.27 -16.14 100 405 9.37 5.39 19 159 182.60 77.50 0 3.06 108.4 19950127 173500.00 174000.00 113.2 69.37 19.20 0 10.34 -16.65 250 412 9.44 2.89 43 171 182.60 77.50 0 2.50 115.9 19950127 173500.00 174000.00 120.5 69.36 19.20 0 10.41 -13.11 427 436 9.14 2.56 32 84 182.60 77.50 0 2.00 123.4 19950127 173500.00 174000.00 127.8 69.34 19.20 0 10.46 -2.94 570 519 9.00 2.62 29 69 182.60 77.50 0 1.65 130.9 19950127 173500.00 174000.00 135.1 69.33 19.19 0 10.54 6.10 516 666 9.07 3.15 27 84 182.60 77.50 0 1.38 138.4 19950127 173500.00 174000.00 142.5 69.32 19.19 0 10.54 2.42 520 705 9.09 3.47 30 95 182.60 77.50 0 1.16 145.9 19950127 173500.00 174000.00 149.8 69.30 19.19 0 10.52 4.78 466 760 9.17 4.27 34 124 182.60 77.50 3 0.97 153.3 19950127 173500.00 174000.00 157.1 69.29 19.19 0 10.45 -8.28 497 775 9.17 5.62 44 155 182.60 77.50 5 0.81 160.8 19950127 173500.00 174000.00 164.5 69.28 19.19 0 10.39 -22.93 523 834 9.17 7.58 55 199 182.60 77.50 11 0.66 168.3 19950127 173500.00 174000.00 171.8 69.26 19.19 0 10.39 -5.27 480 995 9.21 9.78 59 260 182.60 77.50 19 0.52 175.8 19950127 173500.00 174000.00 179.1 69.25 19.18 0 10.38 -0.09 419 1076 9.21 12.99 57 301 182.60 77.50 26 0.39 183.3 19950127 173500.00 174000.00 186.4 69.24 19.18 0 10.32 -23.69 431 1102 9.20 16.15 68 357 182.60 77.50 35 0.27 190.8 19950127 173500.00 174000.00 193.8 69.22 19.18 0 10.24 -46.98 588 1090 9.15 21.42 96 385 182.60 77.50 41 0.15 198.3 19950127 173500.00 174000.00 201.1 69.21 19.18 0 10.25 -78.74 550 1134 9.20 25.07 101 445 182.60 77.50 47 0.04 205.8 19950127 173500.00 174000.00 208.4 69.20 19.18 0 10.29 -32.70 711 1581 9.22 32.78 124 581 182.60 77.50 51 0.00 213.3 19950127 173500.00 174000.00 215.7 69.19 19.18 0 10.35 -19.64 604 1645 9.25 32.48 98 549 182.60 77.50 55 0.00 220.8 19950127 173500.00 174000.00 223.1 69.17 19.17 0 10.29 -30.74 668 1639 9.30 40.88 138 709 182.60 77.50 59 0.00 228.3 19950127 173500.00 174000.00 230.4 69.16 19.17 0 10.19 124.48 1237 1530 9.38 58.54 316 979 182.60 77.50 63 0.00 235.8 19950127 173500.00 174000.00 237.7 69.15 19.17 0 10.15 -26.49 1086 1336 9.39 62.17 308 943 182.60 77.50 67 0.00 243.3 19950127 173500.00 174000.00 245.1 69.13 19.17 0 10.21 -72.05 923 1440 9.38 56.50 242 877 182.60 77.50 72 0.00 250.8 19950127 173500.00 174000.00 252.4 69.12 19.17 0 10.20 -1.18 494 1388 9.40 65.00 169 966 182.60 77.50 75 0.00 258.3 19950127 173500.00 174000.00 259.7 69.11 19.17 0 9.97 -219.44 1413 854 9.63 88.79 687 1395 182.60 77.50 79 0.00 265.8 19950127 173500.00 174000.00 267.1 69.10 19.17 2 9.74 -0.00 953 1326 9.99 389.77 2002 8078 182.60 77.50 84 0.00 273.3 19950127 173500.00 174000.00 274.4 69.09 19.16 2 9.74 -0.00 975 1368 9.99 424.20 2055 8291 182.60 77.50 86 0.00 280.8 19950127 173500.00 174000.00 281.7 69.07 19.16 2 9.73 -0.00 998 1410 10.04 492.57 2337 9669 182.60 77.50 89 0.00 288.3 19950127 173500.00 174000.00 289.0 69.06 19.16 2 9.72 -0.00 1021 1451 10.07 598.13 2520 10571 182.60 77.50 92 0.00 295.8 19950127 173500.00 174000.00 296.4 69.05 19.16 2 9.72 -0.00 1044 1488 10.09 630.70 2645 11181 182.60 77.50 95 0.00 303.2 19950127 173500.00 174000.00 303.7 69.04 19.16 2 9.72 -0.00 1067 1519 10.11 717.09 2791 11804 182.60 77.50 100 0.00 310.7 19950127 173500.00 174000.00 311.0 69.02 19.16 2 9.71 -0.00 1090 1542 10.13 872.20 3022 12842 182.60 77.50 100 0.00 318.2 19950127 173500.00 174000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1563 10.15 956.37 3228 13650 182.60 77.50 100 0.00 325.7 19950127 173500.00 174000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1582 10.17 1032.37 3353 14046 182.60 77.50 100 0.00 333.2 19950127 173500.00 174000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1601 10.18 1109.97 3522 14517 182.60 77.50 100 0.00 340.7 19950127 173500.00 174000.00 87.0 69.42 19.21 0 9.27 0.98 206 206 7.83 39.87 0 0 182.60 77.50 0 4.41 89.1 19950127 173500.00 174000.00 88.5 69.42 19.21 0 9.21 -112.46 205 205 7.87 55.67 0 0 182.60 77.50 0 4.31 90.6 19950127 173500.00 174000.00 90.0 69.41 19.21 0 9.23 -34.06 203 203 7.88 48.09 0 0 182.60 77.50 0 4.21 92.2 19950127 173500.00 174000.00 91.5 69.41 19.20 0 9.64 -81.51 961 961 9.35 52.78 932 932 182.60 77.50 0 4.43 93.7 19950127 173500.00 174000.00 92.9 69.41 19.20 0 9.41 -84.47 245 245 9.15 32.10 328 328 182.60 77.50 0 4.27 95.1 19950127 173500.00 174000.00 94.4 69.40 19.20 0 9.37 -22.10 144 144 9.09 26.00 222 222 182.60 77.50 0 3.94 96.6 19950127 173500.00 174000.00 95.8 69.40 19.20 2 9.79 -0.00 196 196 10.10 8.68 433 1314 182.60 77.50 0 3.80 98.1 19950127 173500.00 174000.00 97.3 69.40 19.20 2 9.81 -0.00 195 195 10.10 9.09 399 1213 182.60 77.50 0 3.69 99.7 19950127 173500.00 174000.00 98.7 69.40 19.20 2 9.85 -0.00 195 195 10.06 8.55 340 1025 182.60 77.50 0 3.59 101.1 19950127 173500.00 174000.00 100.2 69.39 19.20 2 9.87 -0.00 195 195 10.05 8.89 318 952 182.60 77.50 0 3.48 102.6 19950127 173500.00 174000.00 101.7 69.39 19.20 2 9.92 -0.00 196 196 10.04 7.98 287 852 182.60 77.50 0 3.37 104.1 19950127 173500.00 174000.00 103.1 69.39 19.20 2 9.94 -0.00 198 198 10.01 8.15 259 765 182.60 77.50 0 3.26 105.6 19950127 173500.00 174000.00 104.6 69.39 19.20 2 9.97 -0.00 200 200 10.04 7.25 260 762 182.60 77.50 0 3.15 107.1 19950127 173500.00 174000.00 106.1 69.38 19.20 2 10.00 -0.00 204 204 10.01 7.40 235 687 182.60 77.50 0 3.04 108.6 19950127 173500.00 174000.00 107.5 69.38 19.20 0 10.25 6.73 178 460 10.01 10.05 147 849 182.60 77.50 0 2.93 110.1 19950127 173500.00 174000.00 109.0 69.38 19.20 0 10.21 -35.74 216 385 9.94 8.34 155 668 182.60 77.50 0 2.82 111.6 19950127 173500.00 174000.00 110.5 69.37 19.20 0 9.89 -15.33 523 104 9.60 7.48 203 256 182.60 77.50 0 2.70 113.1 19950127 173500.00 174000.00 111.9 69.37 19.20 0 10.26 -22.58 226 336 9.91 6.89 128 478 182.60 77.50 0 2.59 114.6 19950127 173500.00 174000.00 113.4 69.37 19.20 0 10.21 -37.92 316 271 9.73 6.01 124 314 182.60 77.50 0 2.48 116.1 19950127 173500.00 174000.00 114.9 69.37 19.20 0 10.45 -22.92 181 391 10.08 5.65 101 502 182.60 77.50 0 2.38 117.6 19950127 173500.00 174000.00 116.3 69.36 19.20 0 10.55 -14.10 165 442 10.10 5.60 79 466 182.60 77.50 0 2.27 119.1 19950127 173500.00 174000.00 117.8 69.36 19.20 0 10.48 -23.63 223 393 9.94 5.12 84 350 182.60 77.50 0 2.17 120.6 19950127 173500.00 174000.00 119.2 69.36 19.20 0 10.53 -12.47 231 443 9.93 5.30 77 341 182.60 77.50 0 2.08 122.1 19950127 173500.00 174000.00 120.7 69.36 19.20 0 10.50 -8.33 304 462 9.76 5.45 75 277 182.60 77.50 0 1.99 123.6 19950127 173500.00 174000.00 122.2 69.35 19.20 0 10.54 -11.32 327 536 9.70 5.53 65 253 182.60 77.50 0 1.90 125.1 19950127 173500.00 174000.00 123.6 69.35 19.20 0 10.51 -11.28 421 526 9.59 5.54 71 220 182.60 77.50 0 1.83 126.6 19950127 173500.00 174000.00 125.1 69.35 19.20 0 10.51 -2.72 481 564 9.47 6.05 63 184 182.60 77.50 0 1.76 128.1 19950127 173500.00 174000.00 126.5 69.34 19.20 0 10.59 5.43 429 677 9.51 6.18 53 192 182.60 77.50 0 1.70 129.6 19950127 173500.00 174000.00 128.0 69.34 19.20 0 10.63 0.37 386 710 9.56 5.95 49 205 182.60 77.50 0 1.64 131.0 19950127 173500.00 174000.00 129.5 69.34 19.20 0 10.53 -9.58 512 622 9.50 6.32 68 205 182.60 77.50 0 1.58 132.6 19950127 173500.00 174000.00 131.0 69.34 19.20 0 10.49 -9.00 599 597 9.45 7.05 78 202 182.60 77.50 0 1.52 134.1 19950127 173500.00 174000.00 132.4 69.33 19.19 0 10.49 16.67 616 602 9.43 6.64 77 198 182.60 77.50 0 1.47 135.6 19950127 173500.00 174000.00 133.9 69.33 19.19 0 10.55 31.44 480 646 9.54 6.57 68 219 182.60 77.50 0 1.42 137.1 19950127 173500.00 174000.00 135.3 69.33 19.19 0 10.58 13.31 461 691 9.55 7.25 64 227 182.60 77.50 0 1.37 138.6 19950127 173500.00 174000.00 136.8 69.33 19.19 0 10.54 -0.37 521 669 9.53 7.15 74 230 182.60 77.50 0 1.33 140.1 19950127 173500.00 174000.00 138.3 69.32 19.19 0 10.50 -4.88 631 627 9.46 7.38 82 213 182.60 77.50 0 1.28 141.6 19950127 173500.00 174000.00 139.8 69.32 19.19 0 10.59 7.28 454 725 9.61 7.91 70 261 182.60 77.50 0 1.24 143.1 19950127 173500.00 174000.00 141.2 69.32 19.19 0 10.63 10.74 388 759 9.69 7.52 67 291 182.60 77.50 0 1.19 144.6 19950127 173500.00 174000.00 142.7 69.32 19.19 0 10.58 13.90 475 767 9.55 7.71 69 256 182.60 77.50 1 1.15 146.1 19950127 173500.00 174000.00 144.1 69.31 19.19 0 10.56 5.78 507 796 9.51 8.48 71 257 182.60 77.50 1 1.11 147.6 19950127 173500.00 174000.00 145.6 69.31 19.19 0 10.55 -1.02 465 746 9.58 8.30 76 280 182.60 77.50 2 1.08 149.1 19950127 173500.00 174000.00 147.1 69.31 19.19 0 10.54 -29.09 458 753 9.63 9.13 85 321 182.60 77.50 2 1.04 150.6 19950127 173500.00 174000.00 148.6 69.30 19.19 0 10.45 23.40 584 660 9.49 9.45 94 265 182.60 77.50 3 1.00 152.1 19950127 173500.00 174000.00 150.0 69.30 19.19 0 10.50 39.34 513 757 9.53 10.30 86 296 182.60 77.50 3 0.97 153.6 19950127 173500.00 174000.00 151.5 69.30 19.19 0 10.54 28.84 449 828 9.62 11.10 86 353 182.60 77.50 3 0.93 155.1 19950127 173500.00 174000.00 152.9 69.30 19.19 0 10.47 18.45 534 771 9.56 11.03 103 348 182.60 77.50 3 0.90 156.6 19950127 173500.00 174000.00 154.4 69.29 19.19 0 10.42 -4.12 625 721 9.49 11.67 114 326 182.60 77.50 4 0.87 158.1 19950127 173500.00 174000.00 155.9 69.29 19.19 0 10.43 -26.79 512 700 9.57 12.61 109 354 182.60 77.50 5 0.83 159.6 19950127 173500.00 174000.00 157.3 69.29 19.19 0 10.37 -34.68 519 618 9.61 13.19 131 391 182.60 77.50 5 0.80 161.1 19950127 173500.00 174000.00 158.8 69.29 19.19 0 10.54 -13.31 361 884 9.75 14.30 97 507 182.60 77.50 6 0.77 162.6 19950127 173500.00 174000.00 160.3 69.28 19.19 0 10.44 16.97 475 779 9.64 13.85 121 453 182.60 77.50 7 0.74 164.1 19950127 173500.00 174000.00 161.7 69.28 19.19 0 10.22 -24.21 997 527 9.47 16.47 209 369 182.60 77.50 8 0.71 165.6 19950127 173500.00 174000.00 163.2 69.28 19.19 0 10.24 -56.63 863 595 9.52 17.77 209 440 182.60 77.50 9 0.68 167.1 19950127 173500.00 174000.00 164.7 69.28 19.19 0 10.44 -56.26 448 936 9.66 17.97 129 585 182.60 77.50 11 0.65 168.6 19950127 173500.00 174000.00 166.1 69.27 19.19 0 10.41 -24.55 446 877 9.64 19.15 127 550 182.60 77.50 12 0.62 170.1 19950127 173500.00 174000.00 167.6 69.27 19.19 0 10.57 -7.08 307 1085 9.79 18.17 93 659 182.60 77.50 14 0.59 171.6 19950127 173500.00 174000.00 169.1 69.27 19.19 0 10.42 -30.34 500 1094 9.58 23.14 135 629 182.60 77.50 15 0.57 173.1 19950127 173500.00 174000.00 170.6 69.27 19.19 0 10.22 -32.44 932 768 9.54 27.19 257 607 182.60 77.50 17 0.54 174.6 19950127 173500.00 174000.00 172.0 69.26 19.19 0 10.48 48.50 334 997 9.77 22.48 116 711 182.60 77.50 19 0.51 176.1 19950127 173500.00 174000.00 173.5 69.26 19.19 0 10.55 72.64 318 1268 9.77 24.34 101 796 182.60 77.50 21 0.49 177.6 19950127 173500.00 174000.00 174.9 69.26 19.19 0 10.39 9.99 767 1368 9.50 32.23 183 724 182.60 77.50 22 0.46 179.0 19950127 173500.00 174000.00 176.4 69.25 19.18 0 10.32 -20.16 528 1012 9.63 32.12 196 825 182.60 77.50 23 0.43 180.6 19950127 173500.00 174000.00 177.9 69.25 19.18 0 10.45 -72.88 257 936 9.89 26.82 130 948 182.60 77.50 25 0.41 182.1 19950127 173500.00 174000.00 179.3 69.25 19.18 0 10.63 85.11 136 978 9.33 18.93 10 136 182.60 77.50 27 0.38 183.6 19950127 173500.00 174000.00 180.8 69.25 19.18 0 10.51 65.28 223 1058 9.90 28.58 109 998 182.60 77.50 28 0.36 185.1 19950127 173500.00 174000.00 182.3 69.24 19.18 0 10.37 17.59 397 1089 9.71 34.53 171 962 182.60 77.50 29 0.33 186.6 19950127 173500.00 174000.00 183.7 69.24 19.18 0 10.52 -41.45 176 1074 10.06 31.42 116 1359 182.60 77.50 31 0.31 188.1 19950127 173500.00 174000.00 185.2 69.24 19.18 0 10.38 -81.78 430 1208 9.64 38.49 158 901 182.60 77.50 33 0.29 189.5 19950127 173500.00 174000.00 186.6 69.24 19.18 0 10.54 -121.74 216 1385 9.70 38.60 93 1082 182.60 77.50 35 0.26 191.0 19950127 173500.00 174000.00 188.1 69.23 19.18 0 10.35 -91.91 557 1453 9.64 48.56 218 1182 182.60 77.50 37 0.24 192.5 19950127 173500.00 174000.00 189.6 69.23 19.18 0 10.15 57.44 744 987 9.64 56.29 377 1228 182.60 77.50 38 0.21 194.1 19950127 173500.00 174000.00 191.1 69.23 19.18 0 10.01 -43.07 823 529 9.69 43.99 455 939 182.60 77.50 39 0.19 195.6 19950127 173500.00 174000.00 192.5 69.23 19.18 0 10.15 -77.78 918 875 9.64 51.75 414 1074 182.60 77.50 40 0.17 197.1 19950127 173500.00 174000.00 194.0 69.22 19.18 0 10.31 -128.30 769 1394 9.58 53.08 274 1099 182.60 77.50 41 0.15 198.6 19950127 173500.00 174000.00 195.4 69.22 19.18 0 10.06 -125.73 748 661 9.68 59.85 432 1078 182.60 77.50 43 0.12 200.0 19950127 173500.00 174000.00 196.9 69.22 19.18 0 10.33 -0.44 203 792 10.00 44.02 183 1421 182.60 77.50 44 0.10 201.6 19950127 173500.00 174000.00 198.4 69.22 19.18 0 10.31 38.46 380 1087 9.75 52.00 215 1252 182.60 77.50 45 0.08 203.1 19950127 173500.00 174000.00 199.9 69.21 19.18 0 10.19 -82.19 846 1024 9.63 59.79 376 1136 182.60 77.50 46 0.06 204.6 19950127 173500.00 174000.00 201.3 69.21 19.18 0 10.24 -84.45 959 1368 9.59 69.59 389 1300 182.60 77.50 47 0.04 206.1 19950127 173500.00 174000.00 202.8 69.21 19.18 0 10.04 -72.89 762 655 9.70 62.34 470 1146 182.60 77.50 48 0.02 207.5 19950127 173500.00 174000.00 204.3 69.21 19.18 2 9.88 -0.00 757 965 9.94 169.52 1211 4189 182.60 77.50 49 0.00 209.1 19950127 173500.00 174000.00 205.7 69.20 19.18 2 9.88 -0.00 761 973 9.93 180.99 1218 4198 182.60 77.50 50 0.00 210.5 19950127 173500.00 174000.00 207.2 69.20 19.18 2 9.88 -0.00 766 982 9.97 185.05 1305 4583 182.60 77.50 50 0.00 212.0 19950127 173500.00 174000.00 208.7 69.20 19.18 2 9.88 -0.00 770 990 9.98 190.02 1332 4734 182.60 77.50 51 0.00 213.6 19950127 173500.00 174000.00 210.1 69.20 19.18 2 9.87 -0.00 775 999 9.96 202.39 1299 4595 182.60 77.50 52 0.00 215.0 19950127 173500.00 174000.00 211.6 69.19 19.18 2 9.87 -0.00 780 1007 9.98 192.31 1322 4712 182.60 77.50 53 0.00 216.5 19950127 173500.00 174000.00 213.0 69.19 19.18 2 9.87 -0.00 784 1015 9.99 206.52 1386 4972 182.60 77.50 54 0.00 218.0 19950127 173500.00 174000.00 214.5 69.19 19.18 2 9.87 -0.00 789 1024 9.99 220.50 1448 5154 182.60 77.50 55 0.00 219.5 19950127 173500.00 174000.00 216.0 69.19 19.18 2 9.86 -0.00 793 1032 10.01 236.87 1523 5450 182.60 77.50 55 0.00 221.0 19950127 173500.00 174000.00 217.4 69.18 19.18 2 9.86 -0.00 798 1041 9.99 242.33 1450 5215 182.60 77.50 56 0.00 222.5 19950127 173500.00 174000.00 218.9 69.18 19.18 2 9.86 -0.00 802 1049 10.03 247.92 1625 5845 182.60 77.50 57 0.00 224.0 19950127 173500.00 174000.00 220.4 69.18 19.18 2 9.85 -0.00 807 1058 10.02 269.87 1617 5830 182.60 77.50 58 0.00 225.6 19950127 173500.00 174000.00 221.8 69.18 19.17 2 9.85 -0.00 812 1066 10.04 260.87 1692 6141 182.60 77.50 59 0.00 227.0 19950127 173500.00 174000.00 223.3 69.17 19.17 2 9.85 -0.00 816 1074 10.04 275.13 1730 6258 182.60 77.50 59 0.00 228.5 19950127 173500.00 174000.00 224.7 69.17 19.17 2 9.85 -0.00 821 1083 10.06 278.76 1742 6470 182.60 77.50 61 0.00 230.0 19950127 173500.00 174000.00 226.2 69.17 19.17 2 9.85 -0.00 825 1091 10.06 292.21 1733 6430 182.60 77.50 61 0.00 231.5 19950127 173500.00 174000.00 227.7 69.16 19.17 2 9.85 -0.00 830 1100 10.07 306.22 1815 6685 182.60 77.50 62 0.00 233.0 19950127 173500.00 174000.00 229.2 69.16 19.17 2 9.85 -0.00 834 1108 10.07 309.67 1836 6780 182.60 77.50 62 0.00 234.5 19950127 173500.00 174000.00 230.6 69.16 19.17 2 9.84 -0.00 839 1117 10.06 336.15 1863 6827 182.60 77.50 63 0.00 236.0 19950127 173500.00 174000.00 232.1 69.16 19.17 2 9.84 -0.00 844 1125 10.08 350.97 1938 7199 182.60 77.50 64 0.00 237.5 19950127 173500.00 174000.00 233.6 69.15 19.17 2 9.83 -0.00 848 1133 10.07 347.67 1939 7192 182.60 77.50 65 0.00 239.0 19950127 173500.00 174000.00 235.0 69.15 19.17 2 9.83 -0.00 853 1142 10.09 384.19 2023 7549 182.60 77.50 66 0.00 240.5 19950127 173500.00 174000.00 236.5 69.15 19.17 2 9.83 -0.00 857 1150 10.09 354.05 2011 7597 182.60 77.50 67 0.00 242.0 19950127 173500.00 174000.00 238.0 69.15 19.17 2 9.83 -0.00 862 1159 10.10 365.03 2141 7965 182.60 77.50 68 0.00 243.5 19950127 173500.00 174000.00 239.4 69.14 19.17 2 9.82 -0.00 866 1167 10.13 414.84 2204 8377 182.60 77.50 68 0.00 245.0 19950127 173500.00 174000.00 240.9 69.14 19.17 2 9.82 -0.00 871 1175 10.11 416.79 2180 8255 182.60 77.50 69 0.00 246.5 19950127 173500.00 174000.00 242.4 69.14 19.17 2 9.82 -0.00 876 1184 10.13 396.38 2265 8668 182.60 77.50 70 0.00 248.0 19950127 173500.00 174000.00 243.8 69.14 19.17 2 9.82 -0.00 880 1192 10.14 442.10 2362 8975 182.60 77.50 71 0.00 249.5 19950127 173500.00 174000.00 245.3 69.13 19.17 2 9.81 -0.00 885 1201 10.13 469.62 2299 8761 182.60 77.50 72 0.00 251.0 19950127 173500.00 174000.00 246.7 69.13 19.17 2 9.81 -0.00 889 1209 10.16 471.19 2437 9353 182.60 77.50 72 0.00 252.5 19950127 173500.00 174000.00 248.2 69.13 19.17 2 9.81 -0.00 894 1218 10.15 480.96 2510 9553 182.60 77.50 73 0.00 254.0 19950127 173500.00 174000.00 249.7 69.13 19.17 2 9.80 -0.00 898 1226 10.17 536.45 2522 9856 182.60 77.50 74 0.00 255.5 19950127 173500.00 174000.00 251.2 69.12 19.17 2 9.80 -0.00 903 1234 10.18 577.06 2641 10292 182.60 77.50 75 0.00 257.0 19950127 173500.00 174000.00 252.6 69.12 19.17 2 9.79 -0.00 908 1243 10.18 609.66 2691 10366 182.60 77.50 75 0.00 258.5 19950127 173500.00 174000.00 254.1 69.12 19.17 2 9.79 -0.00 912 1251 10.17 593.73 2666 10422 182.60 77.50 76 0.00 260.0 19950127 173500.00 174000.00 255.5 69.12 19.17 2 9.78 -0.00 917 1260 10.18 673.45 2812 10872 182.60 77.50 77 0.00 261.5 19950127 173500.00 174000.00 257.0 69.11 19.17 2 9.78 -0.00 921 1268 10.19 648.95 2871 11135 182.60 77.50 78 0.00 263.0 19950127 173500.00 174000.00 258.5 69.11 19.17 2 9.77 -0.00 926 1277 10.20 711.24 2960 11453 182.60 77.50 79 0.00 264.5 19950127 173500.00 174000.00 260.0 69.11 19.17 2 9.77 -0.00 930 1285 10.20 684.05 2955 11581 182.60 77.50 79 0.00 266.0 19950127 173500.00 174000.00 261.4 69.11 19.17 2 9.77 -0.00 935 1293 10.20 718.03 2992 11720 182.60 77.50 81 0.00 267.5 19950127 173500.00 174000.00 262.9 69.10 19.17 2 9.76 -0.00 940 1302 10.21 764.17 3119 12006 182.60 77.50 81 0.00 269.0 19950127 173500.00 174000.00 264.4 69.10 19.17 2 9.76 -0.00 944 1310 10.20 818.32 3111 11950 182.60 77.50 82 0.00 270.5 19950127 173500.00 174000.00 265.8 69.10 19.17 2 9.75 -0.00 949 1319 10.21 916.32 3269 12549 182.60 77.50 83 0.00 272.0 19950127 173500.00 174000.00 267.3 69.10 19.17 2 9.74 -0.00 953 1327 10.21 926.02 3269 12704 182.60 77.50 84 0.00 273.5 19950127 173500.00 174000.00 268.7 69.09 19.16 2 9.74 -0.00 958 1336 10.21 940.59 3308 12818 182.60 77.50 85 0.00 275.0 19950127 173500.00 174000.00 270.2 69.09 19.16 2 9.74 -0.00 962 1344 10.22 927.37 3334 13041 182.60 77.50 85 0.00 276.5 19950127 173500.00 174000.00 271.7 69.09 19.16 2 9.74 -0.00 967 1352 10.22 944.20 3399 13106 182.60 77.50 85 0.00 278.0 19950127 173500.00 174000.00 273.1 69.09 19.16 2 9.75 -0.00 972 1361 10.23 964.52 3422 13181 182.60 77.50 85 0.00 279.5 19950127 173500.00 174000.00 274.6 69.08 19.16 2 9.74 -0.00 976 1369 10.22 983.66 3492 13236 182.60 77.50 87 0.00 281.0 19950127 173500.00 174000.00 276.1 69.08 19.16 2 9.74 -0.00 981 1378 10.22 1002.09 3404 13286 182.60 77.50 87 0.00 282.5 19950127 173500.00 174000.00 277.6 69.08 19.16 2 9.74 -0.00 985 1386 10.22 1003.47 3372 13320 182.60 77.50 88 0.00 284.0 19950127 173500.00 174000.00 279.0 69.08 19.16 2 9.74 -0.00 990 1394 10.24 1122.41 3594 13803 182.60 77.50 88 0.00 285.5 19950127 173500.00 174000.00 280.5 69.08 19.16 2 9.73 -0.00 994 1403 10.23 1089.97 3637 13898 182.60 77.50 88 0.00 287.0 19950127 173500.00 174000.00 281.9 69.07 19.16 2 9.73 -0.00 999 1411 10.25 1182.44 3731 14181 182.60 77.50 89 0.00 288.5 19950127 173500.00 174000.00 283.4 69.07 19.16 2 9.73 -0.00 1004 1419 10.25 1200.58 3748 14201 182.60 77.50 90 0.00 290.0 19950127 173500.00 174000.00 284.8 69.07 19.16 2 9.73 -0.00 1008 1428 10.24 1090.50 3774 14332 182.60 77.50 91 0.00 291.5 19950127 173500.00 174000.00 286.3 69.07 19.16 2 9.72 -0.00 1013 1436 10.25 1263.42 3810 14501 182.60 77.50 91 0.00 293.0 19950127 173500.00 174000.00 287.8 69.06 19.16 2 9.72 -0.00 1017 1444 10.26 1315.45 3868 14692 182.60 77.50 92 0.00 294.5 19950127 173500.00 174000.00 289.2 69.06 19.16 2 9.72 -0.00 1022 1452 10.26 1337.88 3975 14897 182.60 77.50 92 0.00 296.0 19950127 173500.00 174000.00 290.8 69.06 19.16 2 9.72 -0.00 1026 1460 10.25 1330.33 3980 14938 182.60 77.50 93 0.00 297.5 19950127 173500.00 174000.00 292.2 69.06 19.16 2 9.72 -0.00 1031 1467 10.26 1398.37 4033 15196 182.60 77.50 93 0.00 299.0 19950127 173500.00 174000.00 293.7 69.05 19.16 2 9.72 -0.00 1035 1475 10.27 1471.13 4057 15242 182.60 77.50 94 0.00 300.5 19950127 173500.00 174000.00 295.1 69.05 19.16 2 9.72 -0.00 1040 1482 10.27 1315.34 4155 15402 182.60 77.50 95 0.00 302.0 19950127 173500.00 174000.00 296.6 69.05 19.16 2 9.72 -0.00 1045 1489 10.26 1490.67 4044 15333 182.60 77.50 95 0.00 303.5 19950127 173500.00 174000.00 298.1 69.05 19.16 2 9.72 -0.00 1049 1496 10.27 1474.22 4219 15616 182.60 77.50 96 0.00 305.0 19950127 173500.00 174000.00 299.6 69.04 19.16 2 9.72 -0.00 1054 1502 10.28 1510.91 4292 15780 182.60 77.50 97 0.00 306.5 19950127 173500.00 174000.00 301.0 69.04 19.16 2 9.72 -0.00 1058 1508 10.28 1593.31 4309 15809 182.60 77.50 99 0.00 308.0 19950127 173500.00 174000.00 302.5 69.04 19.16 2 9.72 -0.00 1063 1514 10.29 1640.81 4394 16036 182.60 77.50 100 0.00 309.5 19950127 173500.00 174000.00 304.0 69.04 19.16 2 9.72 -0.00 1067 1520 10.28 1589.12 4370 16011 182.60 77.50 100 0.00 311.0 19950127 173500.00 174000.00 305.4 69.03 19.16 2 9.72 -0.00 1072 1525 10.28 1691.25 4344 15993 182.60 77.50 100 0.00 312.5 19950127 173500.00 174000.00 306.9 69.03 19.16 2 9.72 -0.00 1077 1530 10.28 1777.46 4364 16072 182.60 77.50 100 0.00 314.0 19950127 173500.00 174000.00 308.3 69.03 19.16 2 9.72 -0.00 1081 1534 10.29 1677.03 4546 16409 182.60 77.50 100 0.00 315.5 19950127 173500.00 174000.00 309.8 69.03 19.16 2 9.71 -0.00 1086 1539 10.30 1678.82 4711 16742 182.60 77.50 100 0.00 317.0 19950127 173500.00 174000.00 311.3 69.02 19.16 2 9.71 -0.00 1090 1543 10.31 1753.82 4856 17034 182.60 77.50 100 0.00 318.5 19950127 173500.00 174000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1547 10.30 1920.27 4803 16960 182.60 77.50 100 0.00 319.9 19950127 173500.00 174000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1551 10.30 1989.56 4883 17154 182.60 77.50 100 0.00 321.4 19950127 173500.00 174000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1555 10.30 2117.91 4832 17060 182.60 77.50 100 0.00 323.0 19950127 173500.00 174000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1559 10.31 1968.41 4951 17322 182.60 77.50 100 0.00 324.5 19950127 173500.00 174000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1563 10.31 2114.04 4929 17348 182.60 77.50 100 0.00 326.0 19950127 173500.00 174000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1567 10.31 2164.50 4897 17321 182.60 77.50 100 0.00 327.5 19950127 173500.00 174000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1571 10.31 2204.42 4964 17467 182.60 77.50 100 0.00 329.0 19950127 173500.00 174000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1575 10.33 2274.38 5208 17862 182.60 77.50 100 0.00 330.4 19950127 173500.00 174000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1579 10.33 2380.40 5322 18053 182.60 77.50 100 0.00 332.0 19950127 173500.00 174000.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1583 10.33 2410.07 5229 17970 182.60 77.50 100 0.00 333.5 19950127 173500.00 174000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1586 10.33 2063.26 5373 18175 182.60 77.50 100 0.00 335.0 19950127 173500.00 174000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1590 10.32 2361.04 5119 17876 182.60 77.50 100 0.00 336.5 19950127 173500.00 174000.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1594 10.33 2434.18 5391 18274 182.60 77.50 100 0.00 338.0 19950127 173500.00 174000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1598 10.34 2364.48 5488 18473 182.60 77.50 100 0.00 339.5 19950127 173500.00 174000.00 333.2 68.99 19.15 2 9.70 -0.00 1159 1602 10.34 2313.16 5433 18421 182.60 77.50 100 0.00 340.9 19950127 173500.00 174000.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1606 10.34 2585.58 5468 18515 182.60 77.50 100 0.00 342.5 19950127 173500.00 174000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1609 10.36 2613.08 5790 18987 182.60 77.50 100 0.00 343.9 19950127 173500.00 174000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1613 10.36 2554.08 5745 18977 182.60 77.50 100 0.00 345.5 19950127 173500.00 174000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1617 10.35 2332.07 5703 18938 182.60 77.50 100 0.00 346.9 19950127 173500.00 174000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1621 10.35 2442.41 5628 18863 182.60 77.50 100 0.00 348.5 19950127 173500.00 174000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1625 10.36 2322.03 5757 19101 182.60 77.50 100 0.00 349.9 19950127 173500.00 174000.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1628 10.36 2907.40 5916 19348 182.60 77.50 100 0.00 351.5 19950127 173500.00 174000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1628 10.35 2702.23 5643 18934 182.60 77.50 100 0.00 352.9 19950127 174000.00 174500.00 98.5 69.40 19.20 0 10.07 15.96 43 299 9.22 6.21 9 122 182.60 77.50 0 3.60 100.9 19950127 174000.00 174500.00 105.9 69.38 19.20 0 10.17 0.30 135 359 9.79 3.79 79 470 182.60 77.50 0 3.06 108.4 19950127 174000.00 174500.00 113.2 69.37 19.20 0 10.37 -13.40 223 432 9.49 2.75 39 177 182.60 77.50 0 2.50 115.9 19950127 174000.00 174500.00 120.5 69.36 19.20 0 10.47 -14.74 362 463 9.26 2.39 32 100 182.60 77.50 0 2.00 123.4 19950127 174000.00 174500.00 127.8 69.34 19.20 0 10.54 -0.79 458 536 9.17 2.32 29 83 182.60 77.50 0 1.65 130.9 19950127 174000.00 174500.00 135.1 69.33 19.19 0 10.57 10.98 475 615 9.15 2.71 27 84 182.60 77.50 0 1.38 138.4 19950127 174000.00 174500.00 142.5 69.32 19.19 0 10.55 14.67 512 651 9.09 3.09 27 83 182.60 77.50 0 1.16 145.9 19950127 174000.00 174500.00 149.8 69.30 19.19 0 10.52 14.69 497 718 9.12 3.83 31 105 182.60 77.50 3 0.97 153.3 19950127 174000.00 174500.00 157.1 69.29 19.19 0 10.46 -4.45 495 788 9.13 5.59 38 138 182.60 77.50 5 0.81 160.8 19950127 174000.00 174500.00 164.5 69.28 19.19 0 10.38 19.03 593 846 9.07 7.34 51 167 182.60 77.50 11 0.66 168.3 19950127 174000.00 174500.00 171.8 69.26 19.19 0 10.31 34.27 639 883 9.08 9.77 67 215 182.60 77.50 19 0.52 175.8 19950127 174000.00 174500.00 179.1 69.25 19.18 0 10.32 20.57 458 943 9.19 12.38 66 287 182.60 77.50 26 0.39 183.3 19950127 174000.00 174500.00 186.4 69.24 19.18 0 10.33 -8.85 413 988 9.19 14.05 64 312 182.60 77.50 35 0.27 190.8 19950127 174000.00 174500.00 193.8 69.22 19.18 0 10.27 -30.72 507 1073 9.13 20.89 79 349 182.60 77.50 41 0.15 198.3 19950127 174000.00 174500.00 201.1 69.21 19.18 0 10.24 -67.98 742 1230 9.17 25.02 119 442 182.60 77.50 47 0.04 205.8 19950127 174000.00 174500.00 208.4 69.20 19.18 0 10.12 -90.51 1137 965 9.27 31.24 230 542 182.60 77.50 51 0.00 213.3 19950127 174000.00 174500.00 215.7 69.19 19.18 0 10.16 7.93 916 1224 9.27 38.94 202 658 182.60 77.50 55 0.00 220.8 19950127 174000.00 174500.00 223.1 69.17 19.17 0 10.26 -82.60 940 1690 9.27 44.54 186 746 182.60 77.50 59 0.00 228.3 19950127 174000.00 174500.00 230.4 69.16 19.17 0 10.26 -83.58 846 1538 9.28 43.12 172 687 182.60 77.50 63 0.00 235.8 19950127 174000.00 174500.00 237.7 69.15 19.17 0 10.26 -35.82 744 1679 9.30 50.15 166 796 182.60 77.50 67 0.00 243.3 19950127 174000.00 174500.00 245.1 69.13 19.17 0 10.24 -12.04 699 1624 9.35 53.79 176 873 182.60 77.50 72 0.00 250.8 19950127 174000.00 174500.00 252.4 69.12 19.17 0 10.26 43.43 376 1359 9.41 49.17 123 871 182.60 77.50 75 0.00 258.3 19950127 174000.00 174500.00 259.7 69.11 19.17 0 10.20 54.27 474 1447 9.42 66.99 176 1085 182.60 77.50 79 0.00 265.8 19950127 174000.00 174500.00 267.1 69.10 19.17 0 10.40 -167.89 288 2558 8.85 24.32 9 153 182.60 77.50 84 0.00 273.3 19950127 174000.00 174500.00 274.4 69.09 19.16 0 10.28 -173.74 545 2340 9.54 89.68 211 1812 182.60 77.50 86 0.00 280.8 19950127 174000.00 174500.00 281.7 69.07 19.16 0 10.06 113.90 697 1658 9.64 153.53 504 2654 182.60 77.50 89 0.00 288.3 19950127 174000.00 174500.00 289.0 69.06 19.16 0 10.14 -209.74 277 1795 9.57 143.63 169 2029 182.60 77.50 92 0.00 295.8 19950127 174000.00 174500.00 296.4 69.05 19.16 0 10.23 -174.51 145 1787 9.14 51.58 11 299 182.60 77.50 95 0.00 303.2 19950127 174000.00 174500.00 303.7 69.04 19.16 0 10.16 -125.49 163 2487 9.04 71.32 16 479 182.60 77.50 100 0.00 310.7 19950127 174000.00 174500.00 311.0 69.02 19.16 2 9.99 -62.75 626 5224 10.23 1583.10 1832 21451 182.60 77.50 100 0.00 318.2 19950127 174000.00 174500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1564 10.15 983.20 3204 13510 182.60 77.50 100 0.00 325.7 19950127 174000.00 174500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1584 10.15 944.39 3332 13794 182.60 77.50 100 0.00 333.2 19950127 174000.00 174500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1603 10.17 979.22 3515 14440 182.60 77.50 100 0.00 340.7 19950127 174000.00 174500.00 87.0 69.42 19.21 0 9.29 -1.54 206 206 7.78 37.89 0 0 182.60 77.50 0 4.41 89.1 19950127 174000.00 174500.00 88.5 69.42 19.21 0 9.19 -56.96 205 205 7.85 54.75 0 0 182.60 77.50 0 4.31 90.6 19950127 174000.00 174500.00 90.0 69.41 19.21 0 9.25 -8.76 203 203 7.86 43.94 0 0 182.60 77.50 0 4.21 92.1 19950127 174000.00 174500.00 91.4 69.41 19.20 0 9.50 68.95 713 713 7.99 7.17 22 22 182.60 77.50 0 5.51 93.6 19950127 174000.00 174500.00 92.9 69.41 19.20 3 9.53 47.31 439 439 8.63 41.13 105 105 182.60 77.50 0 0.00 95.1 19950127 174000.00 174500.00 94.4 69.40 19.20 3 9.35 71.81 140 140 8.54 27.50 57 57 182.60 77.50 0 0.00 96.6 19950127 174000.00 174500.00 95.8 69.40 19.20 2 9.78 -0.00 196 196 10.12 8.82 454 1384 182.60 77.50 0 3.80 98.1 19950127 174000.00 174500.00 97.3 69.40 19.20 2 9.80 -0.00 195 195 10.07 8.93 391 1188 182.60 77.50 0 3.69 99.6 19950127 174000.00 174500.00 98.7 69.40 19.20 2 9.84 -0.00 195 195 10.06 7.80 348 1047 182.60 77.50 0 3.59 101.1 19950127 174000.00 174500.00 100.2 69.39 19.20 2 9.87 -0.00 195 195 10.04 7.81 320 958 182.60 77.50 0 3.48 102.6 19950127 174000.00 174500.00 101.7 69.39 19.20 2 9.91 -0.00 196 196 10.02 7.59 278 825 182.60 77.50 0 3.37 104.1 19950127 174000.00 174500.00 103.1 69.39 19.20 2 9.94 -0.00 198 198 10.00 7.01 251 741 182.60 77.50 0 3.26 105.6 19950127 174000.00 174500.00 104.6 69.39 19.20 2 9.97 -0.00 200 200 10.01 6.98 244 716 182.60 77.50 0 3.15 107.1 19950127 174000.00 174500.00 106.1 69.38 19.20 2 10.00 -0.00 204 204 10.00 7.24 233 682 182.60 77.50 0 3.04 108.6 19950127 174000.00 174500.00 107.5 69.38 19.20 0 9.96 -7.29 423 268 9.40 9.31 120 261 182.60 77.50 0 2.93 110.1 19950127 174000.00 174500.00 109.0 69.38 19.20 0 9.98 -8.37 483 245 9.53 8.24 168 323 182.60 77.50 0 2.82 111.6 19950127 174000.00 174500.00 110.5 69.37 19.20 0 9.92 -2.06 508 133 9.53 7.09 172 238 182.60 77.50 0 2.70 113.1 19950127 174000.00 174500.00 111.9 69.37 19.20 0 10.49 -6.59 121 429 10.08 5.44 56 434 182.60 77.50 0 2.59 114.6 19950127 174000.00 174500.00 113.4 69.37 19.20 0 10.66 -10.52 94 481 9.09 7.82 2 21 182.60 77.50 0 2.48 116.1 19950127 174000.00 174500.00 114.8 69.37 19.20 0 10.32 -21.19 264 333 9.80 5.36 101 332 182.60 77.50 0 2.38 117.6 19950127 174000.00 174500.00 116.3 69.36 19.20 0 10.24 -29.02 370 256 9.63 5.32 106 230 182.60 77.50 0 2.27 119.1 19950127 174000.00 174500.00 117.8 69.36 19.20 0 10.51 -22.13 206 416 9.95 5.17 73 341 182.60 77.50 0 2.17 120.6 19950127 174000.00 174500.00 119.3 69.36 19.20 0 10.67 -14.94 173 528 10.05 8.09 55 368 182.60 77.50 0 2.08 122.1 19950127 174000.00 174500.00 120.7 69.36 19.20 0 10.74 -21.08 150 546 9.86 14.43 29 223 182.60 77.50 0 1.99 123.6 19950127 174000.00 174500.00 122.2 69.35 19.20 0 10.65 -21.21 239 545 9.90 4.77 59 300 182.60 77.50 0 1.90 125.1 19950127 174000.00 174500.00 123.6 69.35 19.20 0 10.59 -18.83 326 540 9.71 5.00 60 232 182.60 77.50 0 1.83 126.5 19950127 174000.00 174500.00 125.1 69.35 19.20 0 10.58 -9.41 363 557 9.64 5.40 59 214 182.60 77.50 0 1.76 128.1 19950127 174000.00 174500.00 126.5 69.34 19.20 0 10.61 10.33 358 589 9.65 5.34 56 213 182.60 77.50 0 1.70 129.5 19950127 174000.00 174500.00 128.0 69.34 19.20 0 10.54 15.40 474 550 9.53 5.55 65 188 182.60 77.50 0 1.64 131.1 19950127 174000.00 174500.00 129.5 69.34 19.20 0 10.60 9.50 439 630 9.56 5.82 58 197 182.60 77.50 0 1.58 132.6 19950127 174000.00 174500.00 131.0 69.34 19.20 0 10.64 1.98 381 669 9.64 5.35 56 223 182.60 77.50 0 1.52 134.1 19950127 174000.00 174500.00 132.4 69.33 19.19 0 10.59 10.68 457 626 9.53 5.25 59 192 182.60 77.50 0 1.47 135.6 19950127 174000.00 174500.00 133.9 69.33 19.19 0 10.59 8.07 466 619 9.55 6.04 62 197 182.60 77.50 0 1.42 137.1 19950127 174000.00 174500.00 135.4 69.33 19.19 0 10.63 13.17 373 640 9.70 6.45 62 247 182.60 77.50 0 1.37 138.6 19950127 174000.00 174500.00 136.8 69.33 19.19 0 10.73 19.86 277 702 9.85 6.12 53 291 182.60 77.50 0 1.33 140.1 19950127 174000.00 174500.00 138.3 69.32 19.19 0 10.55 14.05 504 601 9.51 6.19 66 194 182.60 77.50 0 1.28 141.6 19950127 174000.00 174500.00 139.8 69.32 19.19 0 10.49 6.13 627 548 9.43 6.38 74 176 182.60 77.50 0 1.24 143.1 19950127 174000.00 174500.00 141.2 69.32 19.19 0 10.54 13.84 570 628 9.46 6.93 68 192 182.60 77.50 0 1.19 144.6 19950127 174000.00 174500.00 142.7 69.32 19.19 0 10.56 -1.68 499 677 9.54 6.80 69 226 182.60 77.50 1 1.15 146.1 19950127 174000.00 174500.00 144.2 69.31 19.19 0 10.52 32.58 588 662 9.47 7.31 76 216 182.60 77.50 1 1.11 147.6 19950127 174000.00 174500.00 145.6 69.31 19.19 0 10.67 17.92 326 772 9.75 7.45 59 304 182.60 77.50 2 1.08 149.1 19950127 174000.00 174500.00 147.1 69.31 19.19 0 10.58 9.54 453 755 9.59 8.49 70 268 182.60 77.50 2 1.04 150.6 19950127 174000.00 174500.00 148.6 69.30 19.19 0 10.53 19.78 519 721 9.52 8.19 77 253 182.60 77.50 3 1.00 152.1 19950127 174000.00 174500.00 150.0 69.30 19.19 0 10.43 29.14 596 607 9.48 9.23 95 252 182.60 77.50 3 0.97 153.6 19950127 174000.00 174500.00 151.5 69.30 19.19 0 10.46 33.84 510 654 9.56 9.66 95 298 182.60 77.50 3 0.93 155.1 19950127 174000.00 174500.00 153.0 69.30 19.19 0 10.50 16.80 454 748 9.61 10.86 90 340 182.60 77.50 3 0.90 156.6 19950127 174000.00 174500.00 154.4 69.29 19.19 0 10.47 -20.68 528 798 9.56 11.20 104 364 182.60 77.50 4 0.87 158.1 19950127 174000.00 174500.00 155.9 69.29 19.19 0 10.51 -28.54 448 871 9.63 11.95 96 411 182.60 77.50 5 0.83 159.6 19950127 174000.00 174500.00 157.4 69.29 19.19 0 10.48 -31.67 504 857 9.58 12.89 103 398 182.60 77.50 5 0.80 161.1 19950127 174000.00 174500.00 158.8 69.29 19.19 0 10.48 8.24 558 939 9.53 13.41 104 392 182.60 77.50 6 0.77 162.6 19950127 174000.00 174500.00 160.3 69.28 19.19 0 10.53 -4.31 417 949 9.65 13.67 92 449 182.60 77.50 7 0.74 164.1 19950127 174000.00 174500.00 161.8 69.28 19.19 0 10.38 17.73 569 760 9.55 14.50 132 424 182.60 77.50 8 0.71 165.6 19950127 174000.00 174500.00 163.2 69.28 19.19 0 10.35 -2.74 633 735 9.55 15.90 151 439 182.60 77.50 9 0.68 167.1 19950127 174000.00 174500.00 164.7 69.28 19.19 0 10.29 9.83 862 742 9.46 18.53 177 423 182.60 77.50 11 0.65 168.6 19950127 174000.00 174500.00 166.1 69.27 19.19 0 10.35 14.32 674 874 9.49 19.40 151 472 182.60 77.50 12 0.62 170.0 19950127 174000.00 174500.00 167.6 69.27 19.19 0 10.36 8.83 564 900 9.55 20.24 147 539 182.60 77.50 14 0.59 171.6 19950127 174000.00 174500.00 169.1 69.27 19.19 0 10.14 126.77 1122 509 9.54 23.41 300 500 182.60 77.50 15 0.57 173.1 19950127 174000.00 174500.00 170.6 69.27 19.19 0 10.27 108.61 1003 869 9.49 25.14 238 570 182.60 77.50 17 0.54 174.6 19950127 174000.00 174500.00 172.0 69.26 19.19 0 10.38 41.64 494 948 9.62 20.97 151 639 182.60 77.50 19 0.51 176.1 19950127 174000.00 174500.00 173.5 69.26 19.19 0 10.21 -5.18 863 716 9.54 23.61 255 598 182.60 77.50 21 0.49 177.6 19950127 174000.00 174500.00 174.9 69.26 19.19 0 10.36 13.90 604 1060 9.54 26.50 165 644 182.60 77.50 22 0.46 179.1 19950127 174000.00 174500.00 176.4 69.25 19.18 0 10.37 -31.53 505 1121 9.59 29.14 158 747 182.60 77.50 23 0.43 180.6 19950127 174000.00 174500.00 177.9 69.25 19.18 0 10.51 26.62 213 975 9.55 27.87 43 383 182.60 77.50 25 0.41 182.1 19950127 174000.00 174500.00 179.3 69.25 19.18 0 10.21 28.01 741 836 9.54 34.18 249 708 182.60 77.50 27 0.38 183.5 19950127 174000.00 174500.00 180.8 69.25 19.18 0 10.40 37.26 309 953 9.77 28.29 139 866 182.60 77.50 28 0.36 185.1 19950127 174000.00 174500.00 182.3 69.24 19.18 0 10.21 -72.50 552 795 9.63 33.81 244 831 182.60 77.50 29 0.33 186.6 19950127 174000.00 174500.00 183.7 69.24 19.18 0 10.24 64.59 524 822 9.61 32.51 215 773 182.60 77.50 31 0.31 188.0 19950127 174000.00 174500.00 185.2 69.24 19.18 0 10.44 86.11 341 1129 9.71 30.76 126 836 182.60 77.50 33 0.29 189.6 19950127 174000.00 174500.00 186.7 69.24 19.18 0 10.48 -87.59 234 1077 9.89 33.41 121 1080 182.60 77.50 35 0.26 191.1 19950127 174000.00 174500.00 188.1 69.23 19.18 0 10.31 -87.50 507 1105 9.60 40.58 194 898 182.60 77.50 37 0.24 192.6 19950127 174000.00 174500.00 189.6 69.23 19.18 0 10.30 -34.88 355 923 9.73 37.68 181 976 182.60 77.50 38 0.21 194.0 19950127 174000.00 174500.00 191.0 69.23 19.18 0 10.33 -118.02 443 1173 9.64 44.76 184 1004 182.60 77.50 39 0.19 195.5 19950127 174000.00 174500.00 192.5 69.23 19.18 0 10.39 -89.19 319 1155 9.74 41.67 150 1060 182.60 77.50 40 0.17 197.1 19950127 174000.00 174500.00 194.0 69.22 19.18 0 10.51 65.51 104 850 8.96 13.20 3 46 182.60 77.50 41 0.15 198.6 19950127 174000.00 174500.00 195.5 69.22 19.18 0 10.07 134.61 722 692 9.67 51.05 408 1067 182.60 77.50 43 0.12 200.1 19950127 174000.00 174500.00 196.9 69.22 19.18 0 10.23 -80.46 654 1156 9.60 58.26 289 1150 182.60 77.50 44 0.10 201.6 19950127 174000.00 174500.00 198.4 69.22 19.18 0 10.30 -102.31 715 1367 9.58 56.74 257 1082 182.60 77.50 45 0.08 203.1 19950127 174000.00 174500.00 199.9 69.21 19.18 0 10.25 5.10 1141 1426 9.62 64.44 439 1370 182.60 77.50 46 0.06 204.6 19950127 174000.00 174500.00 201.3 69.21 19.18 0 10.16 -11.99 1334 1178 9.68 73.20 583 1472 182.60 77.50 47 0.04 206.0 19950127 174000.00 174500.00 202.8 69.21 19.18 0 10.26 -156.25 549 1133 9.64 56.57 263 1163 182.60 77.50 48 0.02 207.5 19950127 174000.00 174500.00 204.3 69.21 19.18 0 10.15 -175.88 1086 1047 9.67 67.84 526 1369 182.60 77.50 49 0.00 209.1 19950127 174000.00 174500.00 205.7 69.20 19.18 0 10.28 -73.68 637 1376 9.63 67.15 283 1308 182.60 77.50 50 0.00 210.5 19950127 174000.00 174500.00 207.1 69.20 19.18 0 10.26 -95.81 709 1218 9.63 58.29 306 1180 182.60 77.50 50 0.00 212.0 19950127 174000.00 174500.00 208.6 69.20 19.18 0 10.19 -159.90 948 1156 9.67 68.70 455 1398 182.60 77.50 51 0.00 213.5 19950127 174000.00 174500.00 210.1 69.20 19.18 0 9.59 -147.88 2211 22 8.63 79.52 451 27 182.60 77.50 52 0.00 215.0 19950127 174000.00 174500.00 211.6 69.19 19.18 2 9.86 -0.00 780 1007 9.98 210.69 1418 5038 182.60 77.50 53 0.00 216.6 19950127 174000.00 174500.00 213.0 69.19 19.18 2 9.86 -0.00 784 1016 9.96 199.27 1361 4848 182.60 77.50 54 0.00 218.0 19950127 174000.00 174500.00 214.5 69.19 19.18 2 9.86 -0.00 789 1024 10.00 219.66 1472 5305 182.60 77.50 55 0.00 219.5 19950127 174000.00 174500.00 216.0 69.19 19.18 2 9.86 -0.00 793 1033 10.00 212.61 1466 5327 182.60 77.50 55 0.00 221.1 19950127 174000.00 174500.00 217.4 69.18 19.18 2 9.85 -0.00 798 1041 9.99 245.32 1491 5361 182.60 77.50 56 0.00 222.5 19950127 174000.00 174500.00 218.9 69.18 19.18 2 9.85 -0.00 802 1050 10.01 253.77 1565 5646 182.60 77.50 57 0.00 224.0 19950127 174000.00 174500.00 220.4 69.18 19.18 2 9.85 -0.00 807 1058 10.02 248.34 1629 5890 182.60 77.50 58 0.00 225.5 19950127 174000.00 174500.00 221.8 69.17 19.17 2 9.84 -0.00 812 1066 10.03 246.54 1651 6028 182.60 77.50 59 0.00 227.0 19950127 174000.00 174500.00 223.3 69.17 19.17 2 9.84 -0.00 816 1075 10.04 258.59 1738 6310 182.60 77.50 59 0.00 228.5 19950127 174000.00 174500.00 224.8 69.17 19.17 2 9.84 -0.00 821 1083 10.02 272.91 1695 6178 182.60 77.50 61 0.00 230.0 19950127 174000.00 174500.00 226.3 69.17 19.17 2 9.83 -0.00 825 1092 10.05 288.63 1778 6602 182.60 77.50 61 0.00 231.6 19950127 174000.00 174500.00 227.7 69.16 19.17 2 9.83 -0.00 830 1100 10.08 290.84 1873 7000 182.60 77.50 62 0.00 233.0 19950127 174000.00 174500.00 229.2 69.16 19.17 2 9.83 -0.00 834 1109 10.07 328.11 1905 7048 182.60 77.50 62 0.00 234.5 19950127 174000.00 174500.00 230.6 69.16 19.17 2 9.82 -0.00 839 1117 10.07 357.94 1939 7242 182.60 77.50 63 0.00 236.0 19950127 174000.00 174500.00 232.1 69.16 19.17 2 9.82 -0.00 844 1126 10.07 370.37 1995 7416 182.60 77.50 64 0.00 237.5 19950127 174000.00 174500.00 233.6 69.15 19.17 2 9.81 -0.00 848 1134 10.10 342.79 2109 7957 182.60 77.50 65 0.00 239.0 19950127 174000.00 174500.00 235.0 69.15 19.17 2 9.81 -0.00 853 1142 10.11 364.48 2146 8185 182.60 77.50 66 0.00 240.5 19950127 174000.00 174500.00 236.5 69.15 19.17 2 9.81 -0.00 857 1151 10.11 389.40 2173 8284 182.60 77.50 67 0.00 242.0 19950127 174000.00 174500.00 238.0 69.15 19.17 2 9.80 -0.00 862 1159 10.10 395.98 2166 8226 182.60 77.50 68 0.00 243.5 19950127 174000.00 174500.00 239.4 69.14 19.17 2 9.80 -0.00 866 1168 10.11 417.37 2205 8464 182.60 77.50 68 0.00 245.0 19950127 174000.00 174500.00 240.9 69.14 19.17 2 9.80 -0.00 871 1176 10.12 420.68 2278 8739 182.60 77.50 69 0.00 246.5 19950127 174000.00 174500.00 242.4 69.14 19.17 2 9.79 -0.00 876 1185 10.13 444.44 2374 9123 182.60 77.50 70 0.00 248.0 19950127 174000.00 174500.00 243.8 69.14 19.17 2 9.79 -0.00 880 1193 10.14 498.44 2348 9150 182.60 77.50 71 0.00 249.5 19950127 174000.00 174500.00 245.3 69.13 19.17 2 9.78 -0.00 885 1202 10.15 528.78 2473 9614 182.60 77.50 72 0.00 251.0 19950127 174000.00 174500.00 246.7 69.13 19.17 2 9.78 -0.00 889 1210 10.16 555.94 2548 9872 182.60 77.50 72 0.00 252.5 19950127 174000.00 174500.00 248.2 69.13 19.17 2 9.77 -0.00 894 1218 10.18 552.12 2707 10521 182.60 77.50 73 0.00 254.0 19950127 174000.00 174500.00 249.7 69.13 19.17 2 9.77 -0.00 898 1227 10.16 568.42 2705 10474 182.60 77.50 74 0.00 255.5 19950127 174000.00 174500.00 251.2 69.12 19.17 2 9.76 -0.00 903 1235 10.16 592.65 2727 10590 182.60 77.50 75 0.00 257.0 19950127 174000.00 174500.00 252.6 69.12 19.17 2 9.76 -0.00 908 1244 10.17 616.63 2799 10893 182.60 77.50 75 0.00 258.5 19950127 174000.00 174500.00 254.1 69.12 19.17 2 9.75 -0.00 912 1252 10.18 609.98 2829 11229 182.60 77.50 76 0.00 260.0 19950127 174000.00 174500.00 255.6 69.12 19.17 2 9.75 -0.00 917 1261 10.17 699.25 2907 11366 182.60 77.50 77 0.00 261.5 19950127 174000.00 174500.00 257.0 69.11 19.17 2 9.74 -0.00 921 1269 10.18 705.74 2909 11497 182.60 77.50 78 0.00 263.0 19950127 174000.00 174500.00 258.5 69.11 19.17 2 9.74 -0.00 926 1278 10.18 760.69 2974 11763 182.60 77.50 79 0.00 264.5 19950127 174000.00 174500.00 260.0 69.11 19.17 2 9.73 -0.00 930 1286 10.20 804.35 3118 12258 182.60 77.50 79 0.00 266.0 19950127 174000.00 174500.00 261.4 69.11 19.17 2 9.73 -0.00 935 1295 10.19 836.66 3081 12176 182.60 77.50 81 0.00 267.5 19950127 174000.00 174500.00 262.9 69.10 19.17 2 9.72 -0.00 940 1303 10.20 822.32 3224 12569 182.60 77.50 81 0.00 269.0 19950127 174000.00 174500.00 264.4 69.10 19.17 2 9.72 -0.00 944 1311 10.19 888.12 3195 12531 182.60 77.50 82 0.00 270.5 19950127 174000.00 174500.00 265.8 69.10 19.17 2 9.72 -0.00 949 1320 10.20 1033.34 3355 12926 182.60 77.50 83 0.00 272.0 19950127 174000.00 174500.00 267.3 69.10 19.17 2 9.71 -0.00 953 1328 10.20 997.09 3421 13084 182.60 77.50 84 0.00 273.5 19950127 174000.00 174500.00 268.7 69.09 19.16 2 9.71 -0.00 958 1337 10.21 975.54 3459 13238 182.60 77.50 85 0.00 275.0 19950127 174000.00 174500.00 270.2 69.09 19.16 2 9.71 -0.00 962 1345 10.20 1033.97 3381 13156 182.60 77.50 85 0.00 276.5 19950127 174000.00 174500.00 271.7 69.09 19.16 2 9.71 -0.00 967 1354 10.21 1056.39 3539 13574 182.60 77.50 85 0.00 278.0 19950127 174000.00 174500.00 273.1 69.09 19.16 2 9.71 -0.00 972 1362 10.23 1100.20 3574 13732 182.60 77.50 85 0.00 279.5 19950127 174000.00 174500.00 274.6 69.08 19.16 2 9.71 -0.00 976 1370 10.22 1017.10 3602 13859 182.60 77.50 87 0.00 281.0 19950127 174000.00 174500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1379 10.22 1087.04 3696 14027 182.60 77.50 87 0.00 282.5 19950127 174000.00 174500.00 277.6 69.08 19.16 2 9.70 -0.00 985 1387 10.21 1150.06 3561 13865 182.60 77.50 88 0.00 284.0 19950127 174000.00 174500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1396 10.22 1256.15 3662 14083 182.60 77.50 88 0.00 285.5 19950127 174000.00 174500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1404 10.23 1251.04 3795 14377 182.60 77.50 88 0.00 287.0 19950127 174000.00 174500.00 282.0 69.07 19.16 2 9.70 -0.00 999 1412 10.23 1216.51 3863 14541 182.60 77.50 89 0.00 288.5 19950127 174000.00 174500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1421 10.24 1242.81 3907 14657 182.60 77.50 90 0.00 290.0 19950127 174000.00 174500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1429 10.24 1245.54 3901 14707 182.60 77.50 91 0.00 291.5 19950127 174000.00 174500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1437 10.25 1361.29 4065 15076 182.60 77.50 91 0.00 293.0 19950127 174000.00 174500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1445 10.24 1421.56 4004 14993 182.60 77.50 92 0.00 294.5 19950127 174000.00 174500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1453 10.25 1423.22 4051 15109 182.60 77.50 92 0.00 296.0 19950127 174000.00 174500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1461 10.25 1437.59 4118 15284 182.60 77.50 93 0.00 297.5 19950127 174000.00 174500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1469 10.25 1450.26 4037 15209 182.60 77.50 93 0.00 299.0 19950127 174000.00 174500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1476 10.26 1563.73 4260 15618 182.60 77.50 94 0.00 300.5 19950127 174000.00 174500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1484 10.26 1580.59 4262 15657 182.60 77.50 95 0.00 302.0 19950127 174000.00 174500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1491 10.26 1555.62 4308 15772 182.60 77.50 95 0.00 303.5 19950127 174000.00 174500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1497 10.27 1618.37 4414 15973 182.60 77.50 96 0.00 305.0 19950127 174000.00 174500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1504 10.27 1665.91 4391 15977 182.60 77.50 97 0.00 306.5 19950127 174000.00 174500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1510 10.27 1662.11 4332 16003 182.60 77.50 99 0.00 308.0 19950127 174000.00 174500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1516 10.27 1614.23 4312 15987 182.60 77.50 100 0.00 309.5 19950127 174000.00 174500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1521 10.27 1773.07 4364 16112 182.60 77.50 100 0.00 311.0 19950127 174000.00 174500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1526 10.28 1766.97 4424 16271 182.60 77.50 100 0.00 312.5 19950127 174000.00 174500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1531 10.28 1667.96 4518 16367 182.60 77.50 100 0.00 314.0 19950127 174000.00 174500.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1536 10.29 1777.44 4725 16771 182.60 77.50 100 0.00 315.5 19950127 174000.00 174500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1540 10.29 1839.42 4663 16682 182.60 77.50 100 0.00 317.0 19950127 174000.00 174500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1545 10.29 1847.81 4750 16857 182.60 77.50 100 0.00 318.5 19950127 174000.00 174500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1549 10.28 1989.01 4611 16701 182.60 77.50 100 0.00 320.0 19950127 174000.00 174500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1553 10.30 2002.04 4757 16969 182.60 77.50 100 0.00 321.5 19950127 174000.00 174500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1557 10.31 2023.28 5025 17394 182.60 77.50 100 0.00 323.0 19950127 174000.00 174500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1561 10.31 1970.61 5043 17478 182.60 77.50 100 0.00 324.5 19950127 174000.00 174500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1565 10.31 2192.35 4840 17248 182.60 77.50 100 0.00 325.9 19950127 174000.00 174500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1569 10.32 2037.31 4983 17483 182.60 77.50 100 0.00 327.5 19950127 174000.00 174500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1573 10.31 2027.61 4920 17420 182.60 77.50 100 0.00 328.9 19950127 174000.00 174500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1577 10.33 2033.40 5186 17794 182.60 77.50 100 0.00 330.5 19950127 174000.00 174500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1581 10.32 2051.71 5087 17668 182.60 77.50 100 0.00 332.0 19950127 174000.00 174500.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1585 10.32 2170.46 5173 17841 182.60 77.50 100 0.00 333.5 19950127 174000.00 174500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1588 10.32 2090.51 5179 17891 182.60 77.50 100 0.00 335.0 19950127 174000.00 174500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1592 10.33 2265.91 5384 18241 182.60 77.50 100 0.00 336.5 19950127 174000.00 174500.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1596 10.34 2323.13 5397 18289 182.60 77.50 100 0.00 338.0 19950127 174000.00 174500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1600 10.33 2225.53 5379 18293 182.60 77.50 100 0.00 339.5 19950127 174000.00 174500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1604 10.32 2348.94 5171 17988 182.60 77.50 100 0.00 341.0 19950127 174000.00 174500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1608 10.34 2171.78 5561 18608 182.60 77.50 100 0.00 342.4 19950127 174000.00 174500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1612 10.33 2306.73 5419 18427 182.60 77.50 100 0.00 344.0 19950127 174000.00 174500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1615 10.34 2426.37 5474 18530 182.60 77.50 100 0.00 345.5 19950127 174000.00 174500.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1619 10.35 2305.43 5702 18933 182.60 77.50 100 0.00 347.0 19950127 174000.00 174500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1623 10.35 2436.83 5694 18949 182.60 77.50 100 0.00 348.4 19950127 174000.00 174500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1627 10.35 2645.42 5812 19169 182.60 77.50 100 0.00 350.0 19950127 174000.00 174500.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1631 10.36 2495.77 5897 19293 182.60 77.50 100 0.00 351.5 19950127 174000.00 174500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1631 10.37 2577.90 5943 19386 182.60 77.50 100 0.00 352.9 19950127 174500.00 174939.00 98.5 69.40 19.20 2 9.88 -0.00 195 195 9.97 8.29 272 797 182.60 77.50 0 3.60 100.9 19950127 174500.00 174939.00 105.9 69.38 19.20 0 9.95 -18.89 306 236 9.70 10.35 203 484 182.60 77.50 0 3.06 108.4 19950127 174500.00 174939.00 113.2 69.37 19.20 0 10.28 -22.68 356 342 9.57 7.47 101 257 182.60 77.50 0 2.50 115.9 19950127 174500.00 174939.00 120.5 69.36 19.20 0 10.40 -12.06 488 378 9.40 6.53 77 161 182.60 77.50 0 2.00 123.4 19950127 174500.00 174939.00 127.8 69.34 19.20 0 10.49 -12.02 540 483 9.35 7.03 66 150 182.60 77.50 0 1.65 130.9 19950127 174500.00 174939.00 135.1 69.33 19.19 0 10.51 -12.58 537 550 9.36 8.29 67 167 182.60 77.50 0 1.38 138.4 19950127 174500.00 174939.00 142.5 69.32 19.19 0 10.46 -9.95 584 579 9.35 10.32 77 190 182.60 77.50 0 1.16 145.9 19950127 174500.00 174939.00 149.8 69.30 19.19 0 10.44 3.02 530 657 9.41 13.59 86 253 182.60 77.50 3 0.97 153.3 19950127 174500.00 174939.00 157.1 69.29 19.19 0 10.39 5.00 578 764 9.40 17.95 103 320 182.60 77.50 5 0.81 160.8 19950127 174500.00 174939.00 164.5 69.28 19.19 0 10.35 27.09 579 844 9.43 23.73 126 424 182.60 77.50 11 0.66 168.3 19950127 174500.00 174939.00 171.8 69.26 19.19 0 10.33 64.47 558 927 9.44 30.28 140 520 182.60 77.50 19 0.52 175.8 19950127 174500.00 174939.00 179.1 69.25 19.18 0 10.25 39.46 632 862 9.47 41.20 196 630 182.60 77.50 26 0.39 183.3 19950127 174500.00 174939.00 186.4 69.24 19.18 0 10.16 13.84 672 810 9.53 58.14 282 835 182.60 77.50 35 0.27 190.8 19950127 174500.00 174939.00 193.8 69.22 19.18 0 10.17 -55.61 848 978 9.53 74.45 361 1025 182.60 77.50 41 0.15 198.3 19950127 174500.00 174939.00 201.1 69.21 19.18 0 10.23 -59.07 525 1215 9.57 75.32 268 1311 182.60 77.50 47 0.04 205.8 19950127 174500.00 174939.00 208.4 69.20 19.18 0 10.18 -87.90 859 1420 9.58 125.45 487 1803 182.60 77.50 51 0.00 213.3 19950127 174500.00 174939.00 215.7 69.19 19.18 0 10.16 -108.51 876 1316 9.61 136.78 532 1834 182.60 77.50 55 0.00 220.8 19950127 174500.00 174939.00 223.1 69.17 19.17 0 10.19 -86.61 891 1469 9.61 152.72 568 2073 182.60 77.50 59 0.00 228.3 19950127 174500.00 174939.00 230.4 69.16 19.17 0 10.21 -15.60 1068 1664 9.60 185.60 702 2400 182.60 77.50 63 0.00 235.8 19950127 174500.00 174939.00 237.7 69.15 19.17 0 10.18 -13.38 801 1514 9.64 192.20 591 2421 182.60 77.50 67 0.00 243.3 19950127 174500.00 174939.00 245.1 69.13 19.17 0 10.19 -21.68 937 1667 9.64 232.96 709 2718 182.60 77.50 72 0.00 250.8 19950127 174500.00 174939.00 252.4 69.12 19.17 0 10.16 -310.22 1123 1530 9.80 249.54 1037 3320 182.60 77.50 75 0.00 258.3 19950127 174500.00 174939.00 259.7 69.11 19.17 2 9.72 -0.00 930 1286 10.14 1330.57 3107 12043 182.60 77.50 79 0.00 265.8 19950127 174500.00 174939.00 267.1 69.10 19.17 2 9.72 -0.00 953 1328 10.15 1464.73 3265 12607 182.60 77.50 84 0.00 273.3 19950127 174500.00 174939.00 274.4 69.09 19.16 2 9.71 -0.00 975 1370 10.17 1713.45 3447 13302 182.60 77.50 86 0.00 280.8 19950127 174500.00 174939.00 281.7 69.07 19.16 2 9.71 -0.00 998 1412 10.19 1924.09 3623 13906 182.60 77.50 89 0.00 288.3 19950127 174500.00 174939.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1453 10.20 2184.48 3750 14415 182.60 77.50 92 0.00 295.8 19950127 174500.00 174939.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1491 10.22 2413.29 3952 15013 182.60 77.50 95 0.00 303.2 19950127 174500.00 174939.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1522 10.24 2715.14 4241 15683 182.60 77.50 100 0.00 310.7 19950127 174500.00 174939.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1546 10.27 2903.57 4482 16244 182.60 77.50 100 0.00 318.2 19950127 174500.00 174939.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1566 10.28 3145.92 4618 16609 182.60 77.50 100 0.00 325.7 19950127 174500.00 174939.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1586 10.30 3369.24 4858 17138 182.60 77.50 100 0.00 333.2 19950127 174500.00 174939.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1605 10.32 3577.25 5059 17593 182.60 77.50 100 0.00 340.7 19950127 174500.00 174939.00 87.0 69.42 19.21 0 9.33 -87.31 206 206 8.03 50.57 0 0 182.60 77.50 0 4.41 89.1 19950127 174500.00 174939.00 88.5 69.42 19.21 0 9.26 -70.16 205 205 8.07 71.36 0 0 182.60 77.50 0 4.31 90.6 19950127 174500.00 174939.00 89.9 69.41 19.21 0 9.24 -163.50 203 203 8.10 78.75 0 0 182.60 77.50 0 4.21 92.1 19950127 174500.00 174939.00 91.4 69.41 19.20 0 8.78 -83.36 100 100 8.28 11.59 32 32 182.60 77.50 0 5.42 93.6 19950127 174500.00 174939.00 92.9 69.41 19.20 0 9.49 -96.13 418 418 9.40 50.75 720 720 182.60 77.50 0 4.82 95.1 19950127 174500.00 174939.00 94.3 69.40 19.20 0 9.56 -51.32 363 363 9.55 38.60 825 825 182.60 77.50 0 4.54 96.6 19950127 174500.00 174939.00 95.8 69.40 19.20 2 9.82 -0.00 196 196 10.19 13.50 509 1525 182.60 77.50 0 3.80 98.1 19950127 174500.00 174939.00 97.2 69.40 19.20 2 9.85 -0.00 195 195 10.17 13.46 449 1340 182.60 77.50 0 3.69 99.6 19950127 174500.00 174939.00 98.7 69.40 19.20 2 9.89 -0.00 195 195 10.17 12.46 416 1232 182.60 77.50 0 3.59 101.1 19950127 174500.00 174939.00 100.2 69.39 19.20 2 9.91 -0.00 195 195 10.16 12.27 392 1156 182.60 77.50 0 3.48 102.6 19950127 174500.00 174939.00 101.6 69.39 19.20 2 9.96 -0.00 196 196 10.14 11.48 338 986 182.60 77.50 0 3.37 104.1 19950127 174500.00 174939.00 103.1 69.39 19.20 2 9.98 -0.00 198 198 10.13 11.27 316 918 182.60 77.50 0 3.26 105.6 19950127 174500.00 174939.00 104.5 69.39 19.20 2 10.02 -0.00 200 200 10.11 10.84 291 836 182.60 77.50 0 3.15 107.0 19950127 174500.00 174939.00 106.0 69.38 19.20 2 10.04 -0.00 204 204 10.11 10.63 278 797 182.60 77.50 0 3.04 108.6 19950127 174500.00 174939.00 107.5 69.38 19.20 2 10.06 -0.00 209 209 10.11 10.52 275 784 182.60 77.50 0 2.93 110.0 19950127 174500.00 174939.00 108.9 69.38 19.20 2 10.10 -0.00 216 216 10.12 10.00 271 768 182.60 77.50 0 2.82 111.5 19950127 174500.00 174939.00 110.4 69.37 19.20 0 9.82 -24.77 617 6 8.27 9.74 41 2 182.60 77.50 0 2.70 113.0 19950127 174500.00 174939.00 111.8 69.37 19.20 0 9.88 -29.82 619 6 8.41 8.92 41 7 182.60 77.50 0 2.59 114.5 19950127 174500.00 174939.00 113.3 69.37 19.20 0 10.18 -32.34 374 208 9.82 8.43 195 367 182.60 77.50 0 2.48 116.0 19950127 174500.00 174939.00 114.7 69.37 19.20 0 10.22 -28.73 390 224 9.79 7.90 177 333 182.60 77.50 0 2.38 117.5 19950127 174500.00 174939.00 116.2 69.36 19.20 0 10.29 -20.49 426 263 9.75 7.72 158 305 182.60 77.50 0 2.27 119.0 19950127 174500.00 174939.00 117.7 69.36 19.20 0 10.57 -17.47 210 439 10.15 7.71 110 516 182.60 77.50 0 2.17 120.5 19950127 174500.00 174939.00 119.1 69.36 19.20 0 10.71 -16.56 153 489 9.81 8.51 29 191 182.60 77.50 0 2.08 122.0 19950127 174500.00 174939.00 120.6 69.36 19.20 0 10.57 -4.28 289 483 9.93 7.79 96 370 182.60 77.50 0 1.99 123.4 19950127 174500.00 174939.00 122.1 69.35 19.20 0 10.57 -2.77 363 538 9.80 7.94 93 321 182.60 77.50 0 1.90 125.0 19950127 174500.00 174939.00 123.6 69.35 19.20 0 10.50 -0.16 503 485 9.59 8.34 95 235 182.60 77.50 0 1.83 126.5 19950127 174500.00 174939.00 125.0 69.35 19.20 0 10.54 1.00 488 540 9.60 8.45 89 240 182.60 77.50 0 1.76 128.0 19950127 174500.00 174939.00 126.5 69.35 19.20 0 10.53 -4.21 496 529 9.59 8.54 89 235 182.60 77.50 0 1.70 129.5 19950127 174500.00 174939.00 127.9 69.34 19.20 0 10.63 -30.50 357 611 9.78 8.66 78 300 182.60 77.50 0 1.64 131.0 19950127 174500.00 174939.00 129.4 69.34 19.20 0 10.53 -20.94 511 546 9.60 9.21 95 253 182.60 77.50 0 1.58 132.5 19950127 174500.00 174939.00 130.9 69.34 19.20 0 10.42 -18.36 694 420 9.50 9.78 124 221 182.60 77.50 0 1.52 134.0 19950127 174500.00 174939.00 132.4 69.33 19.20 0 10.51 -22.47 531 538 9.61 9.88 105 268 182.60 77.50 0 1.47 135.5 19950127 174500.00 174939.00 133.8 69.33 19.19 0 10.52 -4.92 552 578 9.59 10.23 102 265 182.60 77.50 0 1.42 137.0 19950127 174500.00 174939.00 135.3 69.33 19.19 0 10.56 -6.72 481 619 9.68 10.52 101 310 182.60 77.50 0 1.37 138.6 19950127 174500.00 174939.00 136.8 69.33 19.19 0 10.50 -12.97 541 550 9.61 11.16 110 283 182.60 77.50 0 1.33 140.0 19950127 174500.00 174939.00 138.2 69.32 19.19 0 10.50 -6.39 522 570 9.64 11.65 112 301 182.60 77.50 0 1.28 141.5 19950127 174500.00 174939.00 139.7 69.32 19.19 0 10.46 -16.11 615 545 9.56 12.15 123 283 182.60 77.50 0 1.24 143.0 19950127 174500.00 174939.00 141.1 69.32 19.19 0 10.35 4.70 800 384 9.52 12.41 162 255 182.60 77.50 0 1.19 144.5 19950127 174500.00 174939.00 142.6 69.32 19.19 0 10.44 -28.60 600 521 9.64 13.11 143 331 182.60 77.50 1 1.15 146.0 19950127 174500.00 174939.00 144.1 69.31 19.19 0 10.52 -35.29 453 647 9.72 13.66 115 383 182.60 77.50 1 1.11 147.5 19950127 174500.00 174939.00 145.6 69.31 19.19 0 10.53 -17.95 397 652 9.78 14.42 114 426 182.60 77.50 2 1.08 149.0 19950127 174500.00 174939.00 147.0 69.31 19.19 0 10.53 18.72 478 768 9.66 15.98 110 400 182.60 77.50 2 1.04 150.5 19950127 174500.00 174939.00 148.5 69.30 19.19 0 10.46 27.65 570 710 9.59 16.63 126 377 182.60 77.50 3 1.00 152.0 19950127 174500.00 174939.00 150.0 69.30 19.19 0 10.40 30.71 660 653 9.54 18.28 148 370 182.60 77.50 3 0.97 153.5 19950127 174500.00 174939.00 151.4 69.30 19.19 0 10.29 21.19 890 509 9.51 20.65 202 359 182.60 77.50 3 0.93 155.0 19950127 174500.00 174939.00 152.9 69.30 19.19 0 10.30 -1.93 774 538 9.56 20.83 201 405 182.60 77.50 3 0.90 156.5 19950127 174500.00 174939.00 154.4 69.29 19.19 0 10.26 -5.83 792 488 9.60 22.30 236 443 182.60 77.50 4 0.87 158.0 19950127 174500.00 174939.00 155.8 69.29 19.19 0 10.47 -5.54 439 814 9.74 22.84 143 588 182.60 77.50 5 0.83 159.5 19950127 174500.00 174939.00 157.3 69.29 19.19 0 10.45 -26.21 497 870 9.67 25.48 148 575 182.60 77.50 5 0.80 161.0 19950127 174500.00 174939.00 158.8 69.29 19.19 0 10.31 -24.56 756 687 9.58 27.82 217 521 182.60 77.50 6 0.77 162.5 19950127 174500.00 174939.00 160.3 69.28 19.19 0 10.55 10.94 324 957 9.89 25.76 126 766 182.60 77.50 7 0.74 164.0 19950127 174500.00 174939.00 161.7 69.28 19.19 0 10.56 47.87 341 1071 9.86 26.15 127 809 182.60 77.50 8 0.71 165.6 19950127 174500.00 174939.00 163.2 69.28 19.19 0 10.42 23.85 511 951 9.69 30.78 174 711 182.60 77.50 9 0.68 167.0 19950127 174500.00 174939.00 164.7 69.28 19.19 0 10.35 -49.10 663 895 9.62 35.32 223 707 182.60 77.50 11 0.65 168.6 19950127 174500.00 174939.00 166.1 69.27 19.19 0 10.29 22.15 772 839 9.59 38.50 260 706 182.60 77.50 12 0.62 170.0 19950127 174500.00 174939.00 167.6 69.27 19.19 0 10.19 47.78 938 662 9.62 42.62 361 741 182.60 77.50 14 0.59 171.5 19950127 174500.00 174939.00 169.0 69.27 19.19 0 10.44 61.34 395 1002 9.80 35.86 176 926 182.60 77.50 15 0.57 173.0 19950127 174500.00 174939.00 170.5 69.27 19.19 0 10.35 57.44 486 902 9.73 40.84 220 894 182.60 77.50 17 0.54 174.5 19950127 174500.00 174939.00 172.0 69.26 19.19 0 10.03 33.27 1094 376 9.71 47.76 519 724 182.60 77.50 19 0.51 176.0 19950127 174500.00 174939.00 173.4 69.26 19.19 0 10.34 42.66 665 1016 9.62 45.50 241 832 182.60 77.50 21 0.49 177.5 19950127 174500.00 174939.00 174.9 69.26 19.19 0 10.45 9.23 286 984 9.94 43.05 173 1193 182.60 77.50 22 0.46 179.1 19950127 174500.00 174939.00 176.4 69.25 19.18 0 10.23 5.25 879 898 9.62 57.86 371 964 182.60 77.50 23 0.43 180.5 19950127 174500.00 174939.00 177.8 69.25 19.18 1 10.20 -49.56 818 774 9.65 55.97 371 913 182.60 77.50 25 0.41 182.0 19950127 174500.00 174939.00 179.3 69.25 19.18 0 10.22 -85.82 603 721 9.69 52.65 311 904 182.60 77.50 27 0.38 183.5 19950127 174500.00 174939.00 180.7 69.25 19.18 0 10.37 -39.65 307 847 9.91 50.10 206 1167 182.60 77.50 28 0.36 185.0 19950127 174500.00 174939.00 182.2 69.24 19.18 0 10.44 70.29 285 1101 9.91 52.17 177 1341 182.60 77.50 29 0.33 186.5 19950127 174500.00 174939.00 183.7 69.24 19.18 0 10.27 97.54 511 986 9.74 66.63 298 1250 182.60 77.50 31 0.31 188.0 19950127 174500.00 174939.00 185.1 69.24 19.18 0 10.06 8.26 850 630 9.77 80.37 599 1295 182.60 77.50 33 0.29 189.5 19950127 174500.00 174939.00 186.6 69.24 19.18 3 9.61 7.24 1719 17 8.77 88.72 397 21 182.60 77.50 35 0.26 191.0 19950127 174500.00 174939.00 188.1 69.23 19.18 0 10.31 -23.64 273 907 9.95 74.22 246 1638 182.60 77.50 37 0.24 192.5 19950127 174500.00 174939.00 189.5 69.23 19.18 0 9.86 -160.53 1520 270 9.98 91.15 1269 1371 182.60 77.50 38 0.21 194.0 19950127 174500.00 174939.00 191.0 69.23 19.18 2 9.92 -0.00 732 889 9.95 205.45 1215 3912 182.60 77.50 39 0.19 195.5 19950127 174500.00 174939.00 192.5 69.23 19.18 2 9.90 -0.00 734 898 9.97 225.60 1274 4170 182.60 77.50 40 0.17 197.0 19950127 174500.00 174939.00 194.0 69.22 19.18 2 9.90 -0.00 736 906 9.98 238.28 1338 4400 182.60 77.50 41 0.15 198.5 19950127 174500.00 174939.00 195.4 69.22 19.18 2 9.89 -0.00 738 914 9.99 249.49 1421 4670 182.60 77.50 43 0.12 200.0 19950127 174500.00 174939.00 196.9 69.22 19.18 2 9.88 -0.00 740 923 10.01 266.19 1489 4954 182.60 77.50 44 0.10 201.5 19950127 174500.00 174939.00 198.4 69.22 19.18 2 9.88 -0.00 742 931 10.02 277.04 1534 5179 182.60 77.50 45 0.08 203.0 19950127 174500.00 174939.00 199.8 69.21 19.18 2 9.87 -0.00 744 940 10.03 296.02 1572 5369 182.60 77.50 46 0.06 204.5 19950127 174500.00 174939.00 201.3 69.21 19.18 2 9.86 -0.00 748 948 10.04 320.96 1661 5678 182.60 77.50 47 0.04 206.0 19950127 174500.00 174939.00 202.8 69.21 19.18 2 9.85 -0.00 752 957 10.05 331.71 1728 5938 182.60 77.50 48 0.02 207.5 19950127 174500.00 174939.00 204.2 69.21 19.18 2 9.85 -0.00 757 965 10.05 350.31 1782 6101 182.60 77.50 49 0.00 209.0 19950127 174500.00 174939.00 205.7 69.20 19.18 2 9.84 -0.00 761 974 10.06 380.30 1863 6455 182.60 77.50 50 0.00 210.5 19950127 174500.00 174939.00 207.1 69.20 19.18 2 9.83 -0.00 766 982 10.09 403.75 1957 6868 182.60 77.50 50 0.00 212.0 19950127 174500.00 174939.00 208.6 69.20 19.18 2 9.82 -0.00 770 991 10.09 418.47 2021 7083 182.60 77.50 51 0.00 213.5 19950127 174500.00 174939.00 210.1 69.20 19.18 2 9.82 -0.00 775 999 10.10 439.04 2057 7219 182.60 77.50 52 0.00 215.0 19950127 174500.00 174939.00 211.5 69.19 19.18 2 9.82 -0.00 780 1008 10.10 458.56 2101 7419 182.60 77.50 53 0.00 216.5 19950127 174500.00 174939.00 213.0 69.19 19.18 2 9.81 -0.00 784 1016 10.11 472.90 2143 7631 182.60 77.50 54 0.00 218.0 19950127 174500.00 174939.00 214.4 69.19 19.18 2 9.81 -0.00 789 1024 10.12 501.25 2232 7948 182.60 77.50 55 0.00 219.5 19950127 174500.00 174939.00 215.9 69.19 19.18 2 9.80 -0.00 793 1033 10.13 535.19 2328 8288 182.60 77.50 55 0.00 221.0 19950127 174500.00 174939.00 217.4 69.18 19.18 2 9.79 -0.00 798 1041 10.14 570.62 2395 8619 182.60 77.50 56 0.00 222.5 19950127 174500.00 174939.00 218.8 69.18 19.18 2 9.78 -0.00 802 1050 10.14 601.71 2454 8869 182.60 77.50 57 0.00 224.0 19950127 174500.00 174939.00 220.3 69.18 19.18 2 9.78 -0.00 807 1058 10.15 620.01 2544 9184 182.60 77.50 58 0.00 225.5 19950127 174500.00 174939.00 221.8 69.18 19.17 2 9.77 -0.00 812 1067 10.16 641.14 2594 9416 182.60 77.50 59 0.00 227.0 19950127 174500.00 174939.00 223.3 69.17 19.17 2 9.77 -0.00 816 1075 10.17 679.06 2647 9654 182.60 77.50 59 0.00 228.5 19950127 174500.00 174939.00 224.7 69.17 19.17 2 9.77 -0.00 821 1084 10.16 711.35 2667 9729 182.60 77.50 61 0.00 230.0 19950127 174500.00 174939.00 226.2 69.17 19.17 2 9.76 -0.00 825 1092 10.16 757.78 2686 9892 182.60 77.50 61 0.00 231.5 19950127 174500.00 174939.00 227.7 69.16 19.17 2 9.76 -0.00 830 1101 10.16 783.54 2682 9945 182.60 77.50 62 0.00 233.0 19950127 174500.00 174939.00 229.1 69.16 19.17 2 9.76 -0.00 834 1109 10.18 797.51 2860 10444 182.60 77.50 62 0.00 234.5 19950127 174500.00 174939.00 230.6 69.16 19.17 2 9.76 -0.00 839 1118 10.18 824.27 2900 10580 182.60 77.50 63 0.00 236.0 19950127 174500.00 174939.00 232.1 69.16 19.17 2 9.76 -0.00 844 1126 10.17 848.41 2842 10508 182.60 77.50 64 0.00 237.5 19950127 174500.00 174939.00 233.5 69.15 19.17 2 9.75 -0.00 848 1135 10.18 878.38 2942 10754 182.60 77.50 65 0.00 239.0 19950127 174500.00 174939.00 235.0 69.15 19.17 2 9.75 -0.00 853 1143 10.18 917.88 2945 10940 182.60 77.50 66 0.00 240.5 19950127 174500.00 174939.00 236.5 69.15 19.17 2 9.75 -0.00 857 1151 10.19 940.28 2985 11052 182.60 77.50 67 0.00 242.0 19950127 174500.00 174939.00 237.9 69.15 19.17 2 9.75 -0.00 862 1160 10.19 980.58 3001 11116 182.60 77.50 68 0.00 243.5 19950127 174500.00 174939.00 239.4 69.14 19.17 2 9.74 -0.00 866 1168 10.21 1041.11 3175 11595 182.60 77.50 68 0.00 244.9 19950127 174500.00 174939.00 240.8 69.14 19.17 2 9.74 -0.00 871 1177 10.20 1093.68 3154 11642 182.60 77.50 69 0.00 246.5 19950127 174500.00 174939.00 242.3 69.14 19.17 2 9.73 -0.00 876 1185 10.20 1134.06 3214 11801 182.60 77.50 70 0.00 248.0 19950127 174500.00 174939.00 243.8 69.14 19.17 2 9.74 -0.00 880 1194 10.21 1125.24 3293 12016 182.60 77.50 71 0.00 249.5 19950127 174500.00 174939.00 245.2 69.13 19.17 2 9.74 -0.00 885 1202 10.22 1175.68 3315 12087 182.60 77.50 72 0.00 251.0 19950127 174500.00 174939.00 246.7 69.13 19.17 2 9.74 -0.00 889 1211 10.22 1218.71 3318 12226 182.60 77.50 72 0.00 252.5 19950127 174500.00 174939.00 248.2 69.13 19.17 2 9.73 -0.00 894 1219 10.23 1233.28 3443 12464 182.60 77.50 73 0.00 254.0 19950127 174500.00 174939.00 249.6 69.13 19.17 2 9.73 -0.00 898 1228 10.22 1351.69 3423 12531 182.60 77.50 74 0.00 255.4 19950127 174500.00 174939.00 251.1 69.12 19.17 2 9.72 -0.00 903 1236 10.22 1381.74 3501 12727 182.60 77.50 75 0.00 257.0 19950127 174500.00 174939.00 252.6 69.12 19.17 2 9.72 -0.00 908 1245 10.22 1417.43 3522 12825 182.60 77.50 75 0.00 258.5 19950127 174500.00 174939.00 254.1 69.12 19.17 2 9.72 -0.00 912 1253 10.23 1466.12 3558 12971 182.60 77.50 76 0.00 260.0 19950127 174500.00 174939.00 255.5 69.12 19.17 2 9.72 -0.00 917 1262 10.24 1524.67 3604 13139 182.60 77.50 77 0.00 261.5 19950127 174500.00 174939.00 257.0 69.11 19.17 2 9.72 -0.00 921 1270 10.25 1539.88 3649 13279 182.60 77.50 78 0.00 263.0 19950127 174500.00 174939.00 258.4 69.11 19.17 2 9.72 -0.00 926 1278 10.26 1589.91 3784 13537 182.60 77.50 79 0.00 264.5 19950127 174500.00 174939.00 259.9 69.11 19.17 2 9.72 -0.00 930 1287 10.25 1597.71 3753 13544 182.60 77.50 79 0.00 266.0 19950127 174500.00 174939.00 261.4 69.11 19.17 2 9.72 -0.00 935 1295 10.26 1666.50 3854 13722 182.60 77.50 81 0.00 267.5 19950127 174500.00 174939.00 262.8 69.10 19.17 2 9.72 -0.00 940 1304 10.26 1671.53 3846 13800 182.60 77.50 81 0.00 269.0 19950127 174500.00 174939.00 264.3 69.10 19.17 2 9.72 -0.00 944 1312 10.26 1680.21 3848 13869 182.60 77.50 82 0.00 270.5 19950127 174500.00 174939.00 265.8 69.10 19.17 2 9.72 -0.00 949 1321 10.26 1709.02 3965 14073 182.60 77.50 83 0.00 272.0 19950127 174500.00 174939.00 267.2 69.10 19.17 2 9.72 -0.00 953 1329 10.27 1770.64 3957 14164 182.60 77.50 84 0.00 273.5 19950127 174500.00 174939.00 268.7 69.09 19.16 2 9.72 -0.00 958 1338 10.28 1831.77 4030 14327 182.60 77.50 85 0.00 274.9 19950127 174500.00 174939.00 270.2 69.09 19.16 2 9.71 -0.00 962 1346 10.28 1907.85 4125 14554 182.60 77.50 85 0.00 276.5 19950127 174500.00 174939.00 271.6 69.09 19.16 2 9.71 -0.00 967 1355 10.29 1973.85 4223 14780 182.60 77.50 85 0.00 277.9 19950127 174500.00 174939.00 273.1 69.09 19.16 2 9.71 -0.00 972 1363 10.28 2029.63 4242 14837 182.60 77.50 85 0.00 279.5 19950127 174500.00 174939.00 274.6 69.08 19.16 2 9.71 -0.00 976 1371 10.28 2145.48 4150 14764 182.60 77.50 87 0.00 281.0 19950127 174500.00 174939.00 276.0 69.08 19.16 2 9.71 -0.00 981 1380 10.29 2133.81 4311 15042 182.60 77.50 87 0.00 282.5 19950127 174500.00 174939.00 277.5 69.08 19.16 2 9.71 -0.00 985 1388 10.31 2182.97 4479 15405 182.60 77.50 88 0.00 283.9 19950127 174500.00 174939.00 279.0 69.08 19.16 2 9.71 -0.00 990 1397 10.30 2199.16 4512 15487 182.60 77.50 88 0.00 285.5 19950127 174500.00 174939.00 280.4 69.08 19.16 2 9.71 -0.00 994 1405 10.30 2194.67 4480 15501 182.60 77.50 88 0.00 287.0 19950127 174500.00 174939.00 281.9 69.07 19.16 2 9.71 -0.00 999 1414 10.30 2344.50 4376 15442 182.60 77.50 89 0.00 288.5 19950127 174500.00 174939.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1422 10.32 2456.77 4637 15901 182.60 77.50 90 0.00 290.0 19950127 174500.00 174939.00 284.8 69.07 19.16 2 9.70 -0.00 1008 1430 10.31 2497.03 4623 15900 182.60 77.50 91 0.00 291.4 19950127 174500.00 174939.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1438 10.33 2506.46 4834 16282 182.60 77.50 91 0.00 292.9 19950127 174500.00 174939.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1446 10.33 2542.75 4881 16412 182.60 77.50 92 0.00 294.4 19950127 174500.00 174939.00 289.2 69.06 19.16 2 9.70 -0.00 1022 1454 10.33 2658.56 4904 16498 182.60 77.50 92 0.00 295.9 19950127 174500.00 174939.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1462 10.33 2662.57 4892 16519 182.60 77.50 93 0.00 297.5 19950127 174500.00 174939.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1470 10.34 2759.79 4942 16672 182.60 77.50 93 0.00 299.0 19950127 174500.00 174939.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1478 10.34 2793.31 5101 16928 182.60 77.50 94 0.00 300.5 19950127 174500.00 174939.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1485 10.34 2873.47 4993 16824 182.60 77.50 95 0.00 302.0 19950127 174500.00 174939.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1492 10.35 2907.06 5124 17101 182.60 77.50 95 0.00 303.4 19950127 174500.00 174939.00 298.0 69.05 19.16 2 9.70 -0.00 1049 1499 10.36 2944.01 5214 17273 182.60 77.50 96 0.00 304.9 19950127 174500.00 174939.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1505 10.37 3001.19 5366 17555 182.60 77.50 97 0.00 306.4 19950127 174500.00 174939.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1511 10.36 3070.07 5272 17435 182.60 77.50 99 0.00 308.0 19950127 174500.00 174939.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1517 10.36 3117.67 5295 17524 182.60 77.50 100 0.00 309.5 19950127 174500.00 174939.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1523 10.36 3307.19 5380 17708 182.60 77.50 100 0.00 310.9 19950127 174500.00 174939.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1528 10.37 3336.99 5493 17878 182.60 77.50 100 0.00 312.4 19950127 174500.00 174939.00 306.8 69.03 19.16 2 9.70 -0.00 1077 1533 10.39 3322.56 5827 18445 182.60 77.50 100 0.00 313.9 19950127 174500.00 174939.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1537 10.38 3443.72 5722 18308 182.60 77.50 100 0.00 315.4 19950127 174500.00 174939.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1542 10.39 3403.23 5810 18491 182.60 77.50 100 0.00 316.9 19950127 174500.00 174939.00 311.2 69.02 19.16 2 9.70 -0.00 1090 1546 10.39 3462.79 5763 18450 182.60 77.50 100 0.00 318.4 19950127 174500.00 174939.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1551 10.39 3500.45 5714 18403 182.60 77.50 100 0.00 319.9 19950127 174500.00 174939.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1555 10.40 3607.77 5884 18676 182.60 77.50 100 0.00 321.5 19950127 174500.00 174939.00 315.6 69.02 19.16 2 9.70 -0.00 1104 1559 10.40 3692.86 6014 18914 182.60 77.50 100 0.00 322.9 19950127 174500.00 174939.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1563 10.40 3655.62 6025 18948 182.60 77.50 100 0.00 324.4 19950127 174500.00 174939.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1567 10.41 3816.16 6068 19040 182.60 77.50 100 0.00 325.9 19950127 174500.00 174939.00 320.0 69.01 19.15 2 9.70 -0.00 1118 1571 10.40 3826.44 6020 19005 182.60 77.50 100 0.00 327.4 19950127 174500.00 174939.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1575 10.40 3932.76 6000 19007 182.60 77.50 100 0.00 329.0 19950127 174500.00 174939.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1579 10.42 4005.22 6236 19424 182.60 77.50 100 0.00 330.4 19950127 174500.00 174939.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1582 10.42 3948.36 6315 19557 182.60 77.50 100 0.00 331.9 19950127 174500.00 174939.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1586 10.41 3926.25 6146 19311 182.60 77.50 100 0.00 333.5 19950127 174500.00 174939.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1590 10.43 3986.10 6480 19864 182.60 77.50 100 0.00 334.9 19950127 174500.00 174939.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1594 10.43 4117.97 6389 19739 182.60 77.50 100 0.00 336.4 19950127 174500.00 174939.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1598 10.44 4076.75 6628 20137 182.60 77.50 100 0.00 337.9 19950127 174500.00 174939.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1602 10.44 4369.62 6617 20158 182.60 77.50 100 0.00 339.4 19950127 174500.00 174939.00 333.2 68.99 19.15 2 9.70 -0.00 1159 1606 10.44 4269.00 6591 20124 182.60 77.50 100 0.00 340.9 19950127 174500.00 174939.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1610 10.44 4233.99 6650 20238 182.60 77.50 100 0.00 342.4 19950127 174500.00 174939.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1613 10.44 4451.19 6724 20393 182.60 77.50 100 0.00 343.9 19950127 174500.00 174939.00 337.6 68.98 19.15 2 9.70 -0.00 1173 1617 10.45 4445.35 6791 20516 182.60 77.50 100 0.00 345.4 19950127 174500.00 174939.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1621 10.45 4524.83 6867 20660 182.60 77.50 100 0.00 346.9 19950127 174500.00 174939.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1625 10.45 4583.71 6828 20640 182.60 77.50 100 0.00 348.4 19950127 174500.00 174939.00 342.0 68.97 19.15 2 9.70 -0.00 1186 1629 10.46 4603.95 6939 20836 182.60 77.50 100 0.00 349.9 19950127 174500.00 174939.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1633 10.46 4807.77 6987 20945 182.60 77.50 100 0.00 351.4 19950127 174500.00 174939.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1633 10.47 4794.14 7127 21143 182.60 77.50 100 0.00 352.9 19950127 175003.00 175500.00 98.5 69.40 19.20 2 9.82 -0.00 195 195 9.87 3.98 247 731 182.60 77.50 0 3.60 100.9 19950127 175003.00 175500.00 105.9 69.38 19.20 0 10.18 12.07 110 387 9.74 6.42 62 463 182.60 77.50 0 3.06 108.4 19950127 175003.00 175500.00 113.2 69.37 19.20 0 10.23 -4.40 334 384 9.56 3.54 116 327 182.60 77.50 0 2.50 115.9 19950127 175003.00 175500.00 120.5 69.36 19.20 0 10.35 -14.11 475 409 9.32 2.88 86 183 182.60 77.50 0 2.00 123.4 19950127 175003.00 175500.00 127.8 69.34 19.20 0 10.43 -7.51 522 516 9.27 3.42 75 177 182.60 77.50 0 1.65 130.9 19950127 175003.00 175500.00 135.1 69.33 19.19 0 10.42 -3.95 561 574 9.25 4.20 79 190 182.60 77.50 0 1.38 138.4 19950127 175003.00 175500.00 142.5 69.32 19.19 0 10.39 1.45 545 655 9.27 5.05 87 241 182.60 77.50 0 1.16 145.9 19950127 175003.00 175500.00 149.8 69.30 19.19 0 10.37 25.83 467 730 9.36 6.93 95 327 182.60 77.50 3 0.97 153.3 19950127 175003.00 175500.00 157.1 69.29 19.19 0 10.33 45.80 495 791 9.31 8.65 103 361 182.60 77.50 5 0.81 160.8 19950127 175003.00 175500.00 164.5 69.28 19.19 0 10.23 54.61 615 729 9.25 11.13 131 363 182.60 77.50 11 0.66 168.3 19950127 175003.00 175500.00 171.8 69.26 19.19 0 10.14 35.82 760 643 9.22 14.75 176 379 182.60 77.50 19 0.52 175.8 19950127 175003.00 175500.00 179.1 69.25 19.18 0 10.02 37.26 984 479 9.30 18.19 264 409 182.60 77.50 26 0.39 183.3 19950127 175003.00 175500.00 186.4 69.24 19.18 0 10.15 50.89 580 810 9.28 22.56 164 518 182.60 77.50 35 0.27 190.8 19950127 175003.00 175500.00 193.8 69.22 19.18 0 10.20 70.68 436 968 9.32 27.58 141 646 182.60 77.50 41 0.15 198.3 19950127 175003.00 175500.00 201.1 69.21 19.18 0 10.25 71.04 419 1251 9.33 33.02 133 780 182.60 77.50 47 0.04 205.8 19950127 175003.00 175500.00 208.4 69.20 19.18 0 10.24 -7.69 573 1425 9.31 42.91 171 863 182.60 77.50 51 0.00 213.3 19950127 175003.00 175500.00 215.7 69.19 19.18 0 10.20 -26.13 462 1196 9.36 45.25 164 857 182.60 77.50 55 0.00 220.8 19950127 175003.00 175500.00 223.1 69.17 19.17 0 10.20 115.17 265 1012 9.57 46.99 159 1170 182.60 77.50 59 0.00 228.3 19950127 175003.00 175500.00 230.4 69.16 19.17 0 10.33 197.89 168 1138 8.79 23.20 5 67 182.60 77.50 63 0.00 235.8 19950127 175003.00 175500.00 237.7 69.15 19.17 0 10.30 223.38 149 1235 9.91 45.97 100 1631 182.60 77.50 67 0.00 243.3 19950127 175003.00 175500.00 245.1 69.13 19.17 0 10.15 505.80 127 845 9.52 61.05 85 1023 182.60 77.50 72 0.00 250.8 19950127 175003.00 175500.00 252.4 69.12 19.17 0 10.17 365.13 92 746 8.65 26.16 3 45 182.60 77.50 75 0.00 258.3 19950127 175003.00 175500.00 259.7 69.11 19.17 0 9.74 104.77 1518 387 9.88 104.01 1347 1767 182.60 77.50 79 0.00 265.8 19950127 175003.00 175500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1329 10.06 514.94 2590 10266 182.60 77.50 84 0.00 273.3 19950127 175003.00 175500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1371 10.08 616.65 2724 10957 182.60 77.50 86 0.00 280.8 19950127 175003.00 175500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1413 10.10 605.96 2855 11510 182.60 77.50 89 0.00 288.3 19950127 175003.00 175500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1454 10.12 747.15 3020 12275 182.60 77.50 92 0.00 295.8 19950127 175003.00 175500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1492 10.14 794.48 3129 12918 182.60 77.50 95 0.00 303.2 19950127 175003.00 175500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1523 10.16 902.50 3358 13519 182.60 77.50 100 0.00 310.7 19950127 175003.00 175500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1547 10.17 990.91 3487 13838 182.60 77.50 100 0.00 318.2 19950127 175003.00 175500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1568 10.19 1109.13 3658 14412 182.60 77.50 100 0.00 325.7 19950127 175003.00 175500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1587 10.21 1225.26 3957 15237 182.60 77.50 100 0.00 333.2 19950127 175003.00 175500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1607 10.24 1185.94 4243 15909 182.60 77.50 100 0.00 340.7 19950127 175003.00 175500.00 87.0 69.42 19.21 0 9.16 -138.06 206 206 8.00 70.45 0 0 182.60 77.50 0 4.41 89.1 19950127 175003.00 175500.00 88.5 69.42 19.21 0 9.01 -341.25 205 205 8.11 146.69 0 0 182.60 77.50 0 4.31 90.6 19950127 175003.00 175500.00 90.0 69.41 19.21 0 9.15 72.90 203 203 8.02 78.90 0 0 182.60 77.50 0 4.21 92.1 19950127 175003.00 175500.00 91.5 69.41 19.20 3 9.46 21.84 486 486 8.84 69.45 200 200 182.60 77.50 0 0.00 93.6 19950127 175003.00 175500.00 92.9 69.41 19.20 3 9.16 86.08 129 129 8.86 61.08 148 148 182.60 77.50 0 0.00 95.1 19950127 175003.00 175500.00 94.4 69.40 19.20 3 9.27 101.68 138 138 8.76 42.68 102 102 182.60 77.50 0 0.00 96.6 19950127 175003.00 175500.00 95.8 69.40 19.20 2 9.77 -0.00 196 196 10.17 11.03 532 1618 182.60 77.50 0 3.80 98.1 19950127 175003.00 175500.00 97.3 69.40 19.20 2 9.79 -0.00 195 195 10.16 10.84 491 1492 182.60 77.50 0 3.69 99.6 19950127 175003.00 175500.00 98.7 69.40 19.20 2 9.82 -0.00 195 195 10.16 10.10 465 1394 182.60 77.50 0 3.59 101.1 19950127 175003.00 175500.00 100.2 69.39 19.20 2 9.85 -0.00 195 195 10.16 10.03 448 1336 182.60 77.50 0 3.48 102.6 19950127 175003.00 175500.00 101.6 69.39 19.20 2 9.89 -0.00 196 196 10.15 9.05 402 1185 182.60 77.50 0 3.37 104.0 19950127 175003.00 175500.00 103.1 69.39 19.20 2 9.91 -0.00 198 198 10.14 9.16 377 1103 182.60 77.50 0 3.26 105.5 19950127 175003.00 175500.00 104.5 69.39 19.20 2 9.94 -0.00 200 200 10.15 8.78 371 1075 182.60 77.50 0 3.15 107.0 19950127 175003.00 175500.00 105.9 69.38 19.20 2 9.96 -0.00 204 204 10.13 8.50 349 1002 182.60 77.50 0 3.04 108.4 19950127 175003.00 175500.00 107.4 69.38 19.20 2 9.98 -0.00 209 209 10.18 8.88 384 1105 182.60 77.50 0 2.93 110.0 19950127 175003.00 175500.00 108.9 69.38 19.20 2 10.02 -0.00 216 216 10.16 9.20 362 1028 182.60 77.50 0 2.82 111.5 19950127 175003.00 175500.00 110.3 69.37 19.20 2 10.03 -0.00 225 225 10.18 8.91 386 1091 182.60 77.50 0 2.70 113.0 19950127 175003.00 175500.00 111.8 69.37 19.20 2 10.05 -0.00 236 236 10.18 8.84 388 1092 182.60 77.50 0 2.59 114.5 19950127 175003.00 175500.00 113.2 69.37 19.20 2 10.07 -0.00 251 251 10.13 9.13 363 1010 182.60 77.50 0 2.48 115.9 19950127 175003.00 175500.00 114.7 69.37 19.20 2 10.09 -0.00 266 266 10.10 9.18 352 969 182.60 77.50 0 2.38 117.4 19950127 175003.00 175500.00 116.1 69.36 19.20 0 10.16 -4.92 451 222 9.79 6.56 236 397 182.60 77.50 0 2.27 118.9 19950127 175003.00 175500.00 117.6 69.36 19.20 0 10.37 -2.50 360 428 9.82 6.90 157 459 182.60 77.50 0 2.17 120.4 19950127 175003.00 175500.00 119.1 69.36 19.20 0 10.50 -16.82 288 521 9.96 6.80 129 526 182.60 77.50 0 2.08 121.9 19950127 175003.00 175500.00 120.6 69.36 19.20 0 10.67 -15.68 171 566 10.15 12.71 76 529 182.60 77.50 0 1.99 123.4 19950127 175003.00 175500.00 122.0 69.35 19.20 0 10.43 -16.62 442 477 9.72 6.90 141 374 182.60 77.50 0 1.90 124.9 19950127 175003.00 175500.00 123.5 69.35 19.20 0 10.44 -21.59 525 540 9.60 7.13 129 323 182.60 77.50 0 1.83 126.5 19950127 175003.00 175500.00 124.9 69.35 19.20 0 10.54 -14.14 344 594 9.85 7.36 117 451 182.60 77.50 0 1.76 127.9 19950127 175003.00 175500.00 126.4 69.35 19.20 0 10.69 -10.61 185 621 10.32 9.82 114 797 182.60 77.50 0 1.70 129.4 19950127 175003.00 175500.00 127.8 69.34 19.20 0 10.45 10.71 477 537 9.66 7.12 132 358 182.60 77.50 0 1.64 130.9 19950127 175003.00 175500.00 129.4 69.34 19.20 0 10.41 14.61 621 497 9.56 7.68 150 312 182.60 77.50 0 1.58 132.4 19950127 175003.00 175500.00 130.8 69.34 19.20 0 10.42 3.28 626 540 9.55 8.58 146 320 182.60 77.50 0 1.52 133.9 19950127 175003.00 175500.00 132.3 69.33 19.20 0 10.46 -0.25 557 609 9.61 8.96 139 365 182.60 77.50 0 1.47 135.5 19950127 175003.00 175500.00 133.8 69.33 19.19 0 10.43 -19.25 534 567 9.64 8.50 147 381 182.60 77.50 0 1.42 137.0 19950127 175003.00 175500.00 135.3 69.33 19.19 0 10.47 -14.64 440 616 9.74 9.31 139 449 182.60 77.50 0 1.37 138.5 19950127 175003.00 175500.00 136.8 69.33 19.19 0 10.45 -22.89 518 642 9.64 9.57 142 412 182.60 77.50 0 1.33 140.0 19950127 175003.00 175500.00 138.2 69.32 19.19 0 10.39 -8.84 659 625 9.55 10.56 164 388 182.60 77.50 0 1.28 141.5 19950127 175003.00 175500.00 139.7 69.32 19.19 0 10.40 -5.38 725 673 9.51 10.79 167 389 182.60 77.50 0 1.24 143.0 19950127 175003.00 175500.00 141.2 69.32 19.19 0 10.45 8.33 536 766 9.61 11.10 140 454 182.60 77.50 0 1.19 144.5 19950127 175003.00 175500.00 142.6 69.32 19.19 0 10.36 29.10 533 595 9.65 11.62 176 480 182.60 77.50 1 1.15 146.0 19950127 175003.00 175500.00 144.1 69.31 19.19 0 10.21 18.61 767 426 9.61 14.06 265 460 182.60 77.50 1 1.11 147.6 19950127 175003.00 175500.00 145.5 69.31 19.19 0 10.33 9.57 665 650 9.59 14.36 203 502 182.60 77.50 2 1.08 149.0 19950127 175003.00 175500.00 147.0 69.31 19.19 0 10.38 22.61 554 797 9.63 15.37 178 587 182.60 77.50 2 1.04 150.5 19950127 175003.00 175500.00 148.5 69.30 19.19 0 10.17 41.14 1132 441 9.58 17.08 343 487 182.60 77.50 3 1.00 152.0 19950127 175003.00 175500.00 149.9 69.30 19.19 0 10.44 39.08 364 815 9.87 16.42 175 834 182.60 77.50 3 0.97 153.5 19950127 175003.00 175500.00 151.5 69.30 19.19 0 10.43 47.45 334 799 9.92 17.34 185 933 182.60 77.50 3 0.93 155.0 19950127 175003.00 175500.00 152.9 69.30 19.19 0 10.29 33.66 687 731 9.56 17.83 219 577 182.60 77.50 3 0.90 156.5 19950127 175003.00 175500.00 154.3 69.29 19.19 0 10.30 -4.67 617 757 9.62 20.27 225 663 182.60 77.50 4 0.87 158.0 19950127 175003.00 175500.00 155.9 69.29 19.19 0 10.42 -1.68 297 753 9.99 18.32 191 1026 182.60 77.50 5 0.83 159.5 19950127 175003.00 175500.00 157.3 69.29 19.19 0 10.35 47.43 445 814 9.76 20.19 207 835 182.60 77.50 5 0.80 161.0 19950127 175003.00 175500.00 158.8 69.29 19.19 0 10.25 74.85 623 704 9.66 20.65 267 746 182.60 77.50 6 0.77 162.5 19950127 175003.00 175500.00 160.2 69.28 19.19 0 10.28 53.88 557 811 9.69 22.47 256 862 182.60 77.50 7 0.74 164.0 19950127 175003.00 175500.00 161.7 69.28 19.19 0 10.46 127.98 372 1103 9.81 23.62 170 1015 182.60 77.50 8 0.71 165.5 19950127 175003.00 175500.00 163.2 69.28 19.19 0 10.37 114.90 472 953 9.71 26.18 205 884 182.60 77.50 9 0.68 167.1 19950127 175003.00 175500.00 164.6 69.28 19.19 0 10.41 32.66 385 959 9.76 24.44 167 862 182.60 77.50 11 0.65 168.5 19950127 175003.00 175500.00 166.1 69.27 19.19 0 9.83 31.00 1722 56 9.87 29.23 817 538 182.60 77.50 12 0.62 170.0 19950127 175003.00 175500.00 167.6 69.27 19.19 0 10.11 -5.13 1162 533 9.66 27.28 487 774 182.60 77.50 14 0.59 171.5 19950127 175003.00 175500.00 169.1 69.27 19.19 0 9.98 19.17 1084 337 9.76 29.53 606 825 182.60 77.50 15 0.57 173.0 19950127 175003.00 175500.00 170.5 69.27 19.19 0 10.36 14.48 190 646 10.20 28.52 227 1579 182.60 77.50 17 0.54 174.5 19950127 175003.00 175500.00 172.0 69.26 19.19 0 9.98 15.35 799 333 9.75 27.57 507 786 182.60 77.50 19 0.51 176.0 19950127 175003.00 175500.00 173.4 69.26 19.19 0 10.23 4.43 316 607 9.94 29.71 277 1183 182.60 77.50 21 0.49 177.5 19950127 175003.00 175500.00 174.9 69.26 19.19 0 10.33 87.30 433 979 9.73 36.75 226 1063 182.60 77.50 22 0.46 179.0 19950127 175003.00 175500.00 176.4 69.25 19.18 0 9.89 83.95 1731 225 9.88 45.42 976 922 182.60 77.50 23 0.43 180.5 19950127 175003.00 175500.00 177.8 69.25 19.18 0 9.82 37.95 1696 126 9.92 43.66 1010 805 182.60 77.50 25 0.41 182.0 19950127 175003.00 175500.00 179.3 69.25 19.18 0 10.34 67.40 426 1071 9.75 42.28 232 1201 182.60 77.50 27 0.38 183.5 19950127 175003.00 175500.00 180.7 69.25 19.18 0 10.11 93.71 856 734 9.68 45.72 470 1115 182.60 77.50 28 0.36 185.0 19950127 175003.00 175500.00 182.2 69.24 19.18 0 9.93 24.45 1533 354 9.85 48.80 949 1127 182.60 77.50 29 0.33 186.5 19950127 175003.00 175500.00 183.7 69.24 19.18 0 9.82 -51.69 1202 191 9.90 43.31 900 943 182.60 77.50 31 0.31 188.0 19950127 175003.00 175500.00 185.2 69.24 19.18 2 9.91 -0.00 723 855 9.93 120.74 1112 3544 182.60 77.50 33 0.29 189.6 19950127 175003.00 175500.00 186.6 69.24 19.18 2 9.90 -0.00 726 864 9.94 126.42 1190 3810 182.60 77.50 35 0.26 191.0 19950127 175003.00 175500.00 188.1 69.23 19.18 2 9.89 -0.00 728 872 9.95 134.54 1212 3921 182.60 77.50 37 0.24 192.5 19950127 175003.00 175500.00 189.6 69.23 19.18 2 9.88 -0.00 730 881 9.94 148.84 1235 4032 182.60 77.50 38 0.21 194.0 19950127 175003.00 175500.00 191.0 69.23 19.18 2 9.88 -0.00 732 889 9.94 151.13 1257 4104 182.60 77.50 39 0.19 195.5 19950127 175003.00 175500.00 192.5 69.23 19.18 2 9.87 -0.00 734 897 9.94 164.09 1301 4248 182.60 77.50 40 0.17 197.0 19950127 175003.00 175500.00 194.0 69.22 19.18 2 9.86 -0.00 736 906 9.99 168.19 1398 4707 182.60 77.50 41 0.15 198.6 19950127 175003.00 175500.00 195.4 69.22 19.18 2 9.86 -0.00 738 914 9.97 186.69 1404 4679 182.60 77.50 43 0.12 200.0 19950127 175003.00 175500.00 196.9 69.22 19.18 2 9.84 -0.00 740 923 9.99 193.87 1510 5096 182.60 77.50 44 0.10 201.5 19950127 175003.00 175500.00 198.3 69.22 19.18 2 9.84 -0.00 742 931 10.02 190.17 1566 5374 182.60 77.50 45 0.08 203.0 19950127 175003.00 175500.00 199.8 69.21 19.18 2 9.83 -0.00 744 940 10.05 201.95 1710 5924 182.60 77.50 46 0.06 204.5 19950127 175003.00 175500.00 201.3 69.21 19.18 2 9.83 -0.00 748 948 10.04 224.42 1714 5940 182.60 77.50 47 0.04 206.0 19950127 175003.00 175500.00 202.8 69.21 19.18 2 9.83 -0.00 752 957 10.04 234.18 1718 5988 182.60 77.50 48 0.02 207.5 19950127 175003.00 175500.00 204.2 69.21 19.18 2 9.82 -0.00 757 965 10.06 240.03 1804 6359 182.60 77.50 49 0.00 209.0 19950127 175003.00 175500.00 205.7 69.20 19.18 2 9.81 -0.00 761 974 10.07 268.81 1857 6589 182.60 77.50 50 0.00 210.5 19950127 175003.00 175500.00 207.2 69.20 19.18 2 9.80 -0.00 766 982 10.07 285.79 1905 6809 182.60 77.50 50 0.00 212.0 19950127 175003.00 175500.00 208.6 69.20 19.18 2 9.80 -0.00 770 991 10.07 283.45 1951 6932 182.60 77.50 51 0.00 213.5 19950127 175003.00 175500.00 210.1 69.20 19.18 2 9.79 -0.00 775 999 10.07 326.22 1986 7078 182.60 77.50 52 0.00 215.0 19950127 175003.00 175500.00 211.6 69.19 19.18 2 9.79 -0.00 780 1008 10.09 329.41 2106 7545 182.60 77.50 53 0.00 216.5 19950127 175003.00 175500.00 213.1 69.19 19.18 2 9.79 -0.00 784 1016 10.10 335.65 2097 7633 182.60 77.50 54 0.00 218.1 19950127 175003.00 175500.00 214.5 69.19 19.18 2 9.78 -0.00 789 1025 10.11 352.80 2202 7937 182.60 77.50 55 0.00 219.5 19950127 175003.00 175500.00 215.9 69.19 19.18 2 9.78 -0.00 793 1033 10.12 336.64 2252 8241 182.60 77.50 55 0.00 221.0 19950127 175003.00 175500.00 217.4 69.18 19.18 2 9.78 -0.00 798 1042 10.13 374.42 2321 8482 182.60 77.50 56 0.00 222.5 19950127 175003.00 175500.00 218.9 69.18 19.18 2 9.77 -0.00 802 1050 10.11 404.78 2278 8347 182.60 77.50 57 0.00 224.0 19950127 175003.00 175500.00 220.3 69.18 19.18 2 9.77 -0.00 807 1059 10.14 428.83 2362 8751 182.60 77.50 58 0.00 225.5 19950127 175003.00 175500.00 221.8 69.18 19.17 2 9.76 -0.00 812 1067 10.15 462.29 2444 9094 182.60 77.50 59 0.00 227.0 19950127 175003.00 175500.00 223.3 69.17 19.17 2 9.76 -0.00 816 1076 10.15 437.46 2521 9400 182.60 77.50 59 0.00 228.5 19950127 175003.00 175500.00 224.7 69.17 19.17 2 9.75 -0.00 821 1084 10.16 478.10 2586 9640 182.60 77.50 61 0.00 230.0 19950127 175003.00 175500.00 226.2 69.17 19.17 2 9.75 -0.00 825 1093 10.16 467.47 2630 9797 182.60 77.50 61 0.00 231.5 19950127 175003.00 175500.00 227.7 69.16 19.17 2 9.74 -0.00 830 1101 10.16 522.47 2701 9979 182.60 77.50 62 0.00 233.0 19950127 175003.00 175500.00 229.1 69.16 19.17 2 9.74 -0.00 834 1109 10.17 535.99 2754 10261 182.60 77.50 62 0.00 234.5 19950127 175003.00 175500.00 230.7 69.16 19.17 2 9.74 -0.00 839 1118 10.17 581.88 2816 10532 182.60 77.50 63 0.00 236.1 19950127 175003.00 175500.00 232.1 69.16 19.17 2 9.73 -0.00 844 1126 10.17 620.25 2858 10676 182.60 77.50 64 0.00 237.5 19950127 175003.00 175500.00 233.6 69.15 19.17 2 9.73 -0.00 848 1135 10.17 624.67 2860 10719 182.60 77.50 65 0.00 239.0 19950127 175003.00 175500.00 235.0 69.15 19.17 2 9.73 -0.00 853 1143 10.18 605.75 2841 10704 182.60 77.50 66 0.00 240.5 19950127 175003.00 175500.00 236.5 69.15 19.17 2 9.73 -0.00 857 1152 10.19 633.55 2972 11071 182.60 77.50 67 0.00 242.0 19950127 175003.00 175500.00 237.9 69.15 19.17 2 9.72 -0.00 862 1160 10.19 683.33 3072 11356 182.60 77.50 68 0.00 243.5 19950127 175003.00 175500.00 239.4 69.14 19.17 2 9.72 -0.00 866 1169 10.19 676.13 3050 11429 182.60 77.50 68 0.00 245.0 19950127 175003.00 175500.00 240.8 69.14 19.17 2 9.72 -0.00 871 1177 10.20 695.51 3090 11660 182.60 77.50 69 0.00 246.5 19950127 175003.00 175500.00 242.4 69.14 19.17 2 9.72 -0.00 876 1186 10.19 752.86 3107 11702 182.60 77.50 70 0.00 248.0 19950127 175003.00 175500.00 243.8 69.14 19.17 2 9.71 -0.00 880 1194 10.21 786.00 3156 11881 182.60 77.50 71 0.00 249.5 19950127 175003.00 175500.00 245.3 69.13 19.17 2 9.71 -0.00 885 1203 10.21 813.57 3255 12157 182.60 77.50 72 0.00 251.0 19950127 175003.00 175500.00 246.7 69.13 19.17 2 9.71 -0.00 889 1211 10.21 828.76 3215 12109 182.60 77.50 72 0.00 252.5 19950127 175003.00 175500.00 248.2 69.13 19.17 2 9.71 -0.00 894 1220 10.21 811.61 3255 12268 182.60 77.50 73 0.00 254.0 19950127 175003.00 175500.00 249.7 69.13 19.17 2 9.71 -0.00 898 1228 10.21 846.35 3326 12379 182.60 77.50 74 0.00 255.5 19950127 175003.00 175500.00 251.1 69.12 19.17 2 9.71 -0.00 903 1237 10.21 958.19 3376 12549 182.60 77.50 75 0.00 257.0 19950127 175003.00 175500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1245 10.21 889.72 3414 12659 182.60 77.50 75 0.00 258.5 19950127 175003.00 175500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1254 10.23 941.44 3462 12915 182.60 77.50 76 0.00 260.0 19950127 175003.00 175500.00 255.5 69.12 19.17 2 9.70 -0.00 917 1262 10.23 927.45 3556 13094 182.60 77.50 77 0.00 261.5 19950127 175003.00 175500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1271 10.23 1067.96 3493 13052 182.60 77.50 78 0.00 263.0 19950127 175003.00 175500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1279 10.24 1031.03 3612 13279 182.60 77.50 79 0.00 264.5 19950127 175003.00 175500.00 259.9 69.11 19.17 2 9.70 -0.00 930 1288 10.25 1127.44 3780 13613 182.60 77.50 79 0.00 266.0 19950127 175003.00 175500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1296 10.24 1120.65 3680 13495 182.60 77.50 81 0.00 267.5 19950127 175003.00 175500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1305 10.24 1104.26 3769 13653 182.60 77.50 81 0.00 269.0 19950127 175003.00 175500.00 264.4 69.10 19.17 2 9.70 -0.00 944 1313 10.25 1108.07 3842 13899 182.60 77.50 82 0.00 270.5 19950127 175003.00 175500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1322 10.25 1152.73 3849 13987 182.60 77.50 83 0.00 272.0 19950127 175003.00 175500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1330 10.25 1208.18 3825 13942 182.60 77.50 84 0.00 273.5 19950127 175003.00 175500.00 268.8 69.09 19.16 2 9.70 -0.00 958 1338 10.24 1269.35 3854 14057 182.60 77.50 85 0.00 275.0 19950127 175003.00 175500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1347 10.25 1218.54 3873 14197 182.60 77.50 85 0.00 276.5 19950127 175003.00 175500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1355 10.26 1310.08 4003 14441 182.60 77.50 85 0.00 278.0 19950127 175003.00 175500.00 273.1 69.09 19.16 2 9.70 -0.00 972 1364 10.26 1288.13 4056 14575 182.60 77.50 85 0.00 279.5 19950127 175003.00 175500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1372 10.27 1407.50 4146 14781 182.60 77.50 87 0.00 281.0 19950127 175003.00 175500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1381 10.27 1356.37 4104 14785 182.60 77.50 87 0.00 282.5 19950127 175003.00 175500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1389 10.28 1465.92 4224 15009 182.60 77.50 88 0.00 284.0 19950127 175003.00 175500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1398 10.27 1437.86 4190 14991 182.60 77.50 88 0.00 285.5 19950127 175003.00 175500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1406 10.28 1443.84 4285 15245 182.60 77.50 88 0.00 287.0 19950127 175003.00 175500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1414 10.28 1425.49 4322 15356 182.60 77.50 89 0.00 288.5 19950127 175003.00 175500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1423 10.28 1542.58 4315 15397 182.60 77.50 90 0.00 290.0 19950127 175003.00 175500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1431 10.29 1522.90 4562 15811 182.60 77.50 91 0.00 291.5 19950127 175003.00 175500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1439 10.30 1562.42 4571 15938 182.60 77.50 91 0.00 293.0 19950127 175003.00 175500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1447 10.30 1669.51 4594 16003 182.60 77.50 92 0.00 294.5 19950127 175003.00 175500.00 289.2 69.06 19.16 2 9.70 -0.00 1022 1455 10.31 1778.15 4660 16183 182.60 77.50 92 0.00 296.0 19950127 175003.00 175500.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1463 10.30 1798.87 4601 16132 182.60 77.50 93 0.00 297.5 19950127 175003.00 175500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1471 10.30 1737.39 4581 16109 182.60 77.50 93 0.00 299.0 19950127 175003.00 175500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1479 10.31 1768.42 4700 16387 182.60 77.50 94 0.00 300.5 19950127 175003.00 175500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1486 10.31 1705.24 4678 16433 182.60 77.50 95 0.00 302.0 19950127 175003.00 175500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1493 10.32 1806.66 4817 16667 182.60 77.50 95 0.00 303.5 19950127 175003.00 175500.00 298.0 69.05 19.16 2 9.70 -0.00 1049 1500 10.31 1927.85 4857 16760 182.60 77.50 96 0.00 304.9 19950127 175003.00 175500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1506 10.33 1966.93 5051 17144 182.60 77.50 97 0.00 306.4 19950127 175003.00 175500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1513 10.33 2146.06 4949 17023 182.60 77.50 99 0.00 308.0 19950127 175003.00 175500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1518 10.33 2175.59 5125 17268 182.60 77.50 100 0.00 309.5 19950127 175003.00 175500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1524 10.34 2104.62 5248 17505 182.60 77.50 100 0.00 311.0 19950127 175003.00 175500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1529 10.34 2234.15 5222 17517 182.60 77.50 100 0.00 312.5 19950127 175003.00 175500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1534 10.33 2108.06 5042 17299 182.60 77.50 100 0.00 314.0 19950127 175003.00 175500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1539 10.34 2308.70 5134 17505 182.60 77.50 100 0.00 315.4 19950127 175003.00 175500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1543 10.36 2191.26 5546 18126 182.60 77.50 100 0.00 316.9 19950127 175003.00 175500.00 311.2 69.02 19.16 2 9.70 -0.00 1090 1548 10.36 2350.13 5500 18071 182.60 77.50 100 0.00 318.4 19950127 175003.00 175500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1552 10.35 2214.64 5467 18016 182.60 77.50 100 0.00 319.9 19950127 175003.00 175500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1556 10.36 2226.85 5586 18239 182.60 77.50 100 0.00 321.5 19950127 175003.00 175500.00 315.6 69.02 19.16 2 9.70 -0.00 1104 1560 10.37 2444.08 5663 18416 182.60 77.50 100 0.00 322.9 19950127 175003.00 175500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1564 10.35 2488.59 5387 18045 182.60 77.50 100 0.00 324.5 19950127 175003.00 175500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1568 10.36 2467.41 5488 18233 182.60 77.50 100 0.00 326.0 19950127 175003.00 175500.00 320.0 69.01 19.15 2 9.70 -0.00 1118 1572 10.38 2352.25 5787 18733 182.60 77.50 100 0.00 327.4 19950127 175003.00 175500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1576 10.37 2385.41 5843 18831 182.60 77.50 100 0.00 329.0 19950127 175003.00 175500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1580 10.38 2685.53 5837 18887 182.60 77.50 100 0.00 330.5 19950127 175003.00 175500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1584 10.38 2688.38 5886 18956 182.60 77.50 100 0.00 332.0 19950127 175003.00 175500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1588 10.39 2473.80 6016 19171 182.60 77.50 100 0.00 333.4 19950127 175003.00 175500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1592 10.39 2481.06 6225 19529 182.60 77.50 100 0.00 334.9 19950127 175003.00 175500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1596 10.40 2718.47 6196 19522 182.60 77.50 100 0.00 336.5 19950127 175003.00 175500.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1600 10.40 2855.76 6197 19570 182.60 77.50 100 0.00 338.0 19950127 175003.00 175500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1604 10.40 2608.81 6250 19632 182.60 77.50 100 0.00 339.4 19950127 175003.00 175500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1607 10.40 2667.17 6277 19734 182.60 77.50 100 0.00 341.0 19950127 175003.00 175500.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1611 10.39 2765.93 6158 19585 182.60 77.50 100 0.00 342.5 19950127 175003.00 175500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1615 10.40 2658.85 6193 19637 182.60 77.50 100 0.00 343.9 19950127 175003.00 175500.00 337.6 68.98 19.15 2 9.70 -0.00 1173 1619 10.40 2723.55 6275 19820 182.60 77.50 100 0.00 345.4 19950127 175003.00 175500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1623 10.41 3098.22 6381 20012 182.60 77.50 100 0.00 346.9 19950127 175003.00 175500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1627 10.43 2896.53 6709 20512 182.60 77.50 100 0.00 348.4 19950127 175003.00 175500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1631 10.41 2997.13 6402 20096 182.60 77.50 100 0.00 349.9 19950127 175003.00 175500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1634 10.42 2891.61 6568 20360 182.60 77.50 100 0.00 351.4 19950127 175003.00 175500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1634 10.43 3029.81 6778 20689 182.60 77.50 100 0.00 352.9 19950127 175500.00 180000.00 98.5 69.40 19.20 0 9.35 1.94 481 30 8.60 6.01 39 32 182.60 77.50 0 3.60 100.9 19950127 175500.00 180000.00 105.9 69.38 19.20 0 10.06 -10.07 291 268 9.43 3.15 83 222 182.60 77.50 0 3.06 108.4 19950127 175500.00 180000.00 113.2 69.37 19.20 0 10.43 -12.99 292 389 9.44 2.16 42 137 182.60 77.50 0 2.50 115.9 19950127 175500.00 180000.00 120.5 69.36 19.20 0 10.53 -9.89 433 413 9.23 1.77 32 79 182.60 77.50 0 2.00 123.4 19950127 175500.00 180000.00 127.8 69.34 19.20 0 10.55 -8.98 560 461 9.10 2.12 30 65 182.60 77.50 0 1.65 130.9 19950127 175500.00 180000.00 135.1 69.33 19.19 0 10.55 0.61 585 529 9.10 2.68 31 74 182.60 77.50 0 1.38 138.4 19950127 175500.00 180000.00 142.5 69.32 19.19 0 10.49 7.51 624 539 9.06 3.09 35 80 182.60 77.50 0 1.16 145.9 19950127 175500.00 180000.00 149.8 69.30 19.19 0 10.48 27.27 577 627 9.09 3.98 36 99 182.60 77.50 3 0.97 153.3 19950127 175500.00 180000.00 157.1 69.29 19.19 0 10.45 15.70 589 682 9.10 4.94 41 117 182.60 77.50 5 0.81 160.8 19950127 175500.00 180000.00 164.5 69.28 19.19 0 10.43 7.51 576 734 9.11 6.01 46 138 182.60 77.50 11 0.66 168.3 19950127 175500.00 180000.00 171.8 69.26 19.19 0 10.41 25.67 560 797 9.08 7.62 46 149 182.60 77.50 19 0.52 175.8 19950127 175500.00 180000.00 179.1 69.25 19.18 0 10.37 16.96 575 866 9.11 10.62 58 196 182.60 77.50 26 0.39 183.3 19950127 175500.00 180000.00 186.4 69.24 19.18 0 10.32 18.54 629 940 9.10 13.56 72 240 182.60 77.50 35 0.27 190.8 19950127 175500.00 180000.00 193.8 69.22 19.18 0 10.20 25.37 715 776 9.15 17.05 107 285 182.60 77.50 41 0.15 198.3 19950127 175500.00 180000.00 201.1 69.21 19.18 0 10.19 -11.12 836 863 9.19 21.98 138 361 182.60 77.50 47 0.04 205.8 19950127 175500.00 180000.00 208.4 69.20 19.18 0 10.20 -55.26 886 1064 9.23 29.48 164 479 182.60 77.50 51 0.00 213.3 19950127 175500.00 180000.00 215.7 69.19 19.18 0 10.14 -18.49 1107 1086 9.31 41.05 254 660 182.60 77.50 55 0.00 220.8 19950127 175500.00 180000.00 223.1 69.17 19.17 0 10.19 0.40 1313 1517 9.38 50.98 329 962 182.60 77.50 59 0.00 228.3 19950127 175500.00 180000.00 230.4 69.16 19.17 0 10.23 -1.12 1426 1757 9.43 64.61 367 1132 182.60 77.50 63 0.00 235.8 19950127 175500.00 180000.00 237.7 69.15 19.17 0 10.26 129.64 800 2006 9.41 68.15 230 1217 182.60 77.50 67 0.00 243.3 19950127 175500.00 180000.00 245.1 69.13 19.17 0 10.37 245.56 670 2570 9.43 61.78 164 1261 182.60 77.50 72 0.00 250.8 19950127 175500.00 180000.00 252.4 69.12 19.17 0 10.24 -65.96 691 1706 9.40 66.19 195 1015 182.60 77.50 75 0.00 258.3 19950127 175500.00 180000.00 259.7 69.11 19.17 0 10.27 -187.07 972 1997 9.46 78.25 270 1231 182.60 77.50 79 0.00 265.8 19950127 175500.00 180000.00 267.1 69.10 19.17 0 10.29 4.04 1093 2230 9.49 89.69 319 1445 182.60 77.50 84 0.00 273.3 19950127 175500.00 180000.00 274.4 69.09 19.16 0 11.25 -30.47 298 1673 10.21 22.84 24 266 182.60 77.50 86 0.00 280.8 19950127 175500.00 180000.00 281.7 69.07 19.16 0 11.67 23.50 232 1646 9.67 7.88 2 32 182.60 77.50 89 0.00 288.3 19950127 175500.00 180000.00 289.0 69.06 19.16 0 11.59 516.65 505 2668 10.09 27.85 12 141 182.60 77.50 92 0.00 295.8 19950127 175500.00 180000.00 296.4 69.05 19.16 0 11.00 499.90 514 2697 10.42 128.56 218 2646 182.60 77.50 95 0.00 303.2 19950127 175500.00 180000.00 303.7 69.04 19.16 0 10.46 713.58 233 2299 8.93 26.93 7 139 182.60 77.50 100 0.00 310.7 19950127 175500.00 180000.00 311.0 69.02 19.16 0 10.28 650.09 182 1958 8.77 31.04 6 121 182.60 77.50 100 0.00 318.2 19950127 175500.00 180000.00 318.4 69.01 19.15 0 10.80 987.68 5202 23905 10.41 672.47 2840 26563 182.60 77.50 100 0.00 325.7 19950127 175500.00 180000.00 325.7 69.00 19.15 0 10.29 356.25 230 1787 8.78 27.19 7 111 182.60 77.50 100 0.00 333.2 19950127 175500.00 180000.00 333.0 68.99 19.15 0 10.23 177.64 100 1254 8.69 9.55 3 68 182.60 77.50 100 0.00 340.7 19950127 175500.00 180000.00 87.1 69.42 19.21 0 9.32 -211.37 206 206 7.83 34.72 0 0 182.60 77.50 0 4.41 89.2 19950127 175500.00 180000.00 88.5 69.42 19.21 0 9.24 -302.98 205 205 7.85 49.88 0 0 182.60 77.50 0 4.31 90.7 19950127 175500.00 180000.00 90.0 69.41 19.21 0 9.23 -108.05 203 203 7.88 52.60 0 0 182.60 77.50 0 4.21 92.2 19950127 175500.00 180000.00 91.4 69.41 19.20 0 9.60 -43.78 763 763 9.36 42.98 878 878 182.60 77.50 0 4.69 93.6 19950127 175500.00 180000.00 92.9 69.41 19.20 0 9.64 -70.16 587 587 8.85 33.02 192 192 182.60 77.50 0 4.10 95.1 19950127 175500.00 180000.00 94.3 69.40 19.20 0 9.69 10.65 542 542 9.20 23.30 395 395 182.60 77.50 0 4.44 96.6 19950127 175500.00 180000.00 95.8 69.40 19.20 2 9.79 5.33 369 369 9.87 14.45 461 1451 182.60 77.50 0 3.80 98.1 19950127 175500.00 180000.00 97.3 69.40 19.20 2 9.89 -0.00 195 195 10.10 7.43 338 1012 182.60 77.50 0 3.69 99.6 19950127 175500.00 180000.00 98.7 69.40 19.20 2 9.94 -0.00 195 195 10.05 7.03 277 822 182.60 77.50 0 3.59 101.1 19950127 175500.00 180000.00 100.2 69.39 19.20 2 9.97 -0.00 195 195 10.05 6.44 258 759 182.60 77.50 0 3.48 102.6 19950127 175500.00 180000.00 101.7 69.39 19.20 2 10.02 -0.00 196 196 10.03 5.81 224 654 182.60 77.50 0 3.37 104.1 19950127 175500.00 180000.00 103.1 69.39 19.20 3 9.53 15.92 633 6 7.84 10.33 44 2 182.60 77.50 0 3.26 105.6 19950127 175500.00 180000.00 104.6 69.39 19.20 0 9.61 -1.31 678 7 8.17 8.97 42 7 182.60 77.50 0 3.15 107.1 19950127 175500.00 180000.00 106.0 69.38 19.20 0 9.74 -1.45 789 27 9.53 8.23 238 195 182.60 77.50 0 3.04 108.5 19950127 175500.00 180000.00 107.5 69.38 19.20 0 10.17 -21.37 334 349 9.68 6.57 136 390 182.60 77.50 0 2.93 110.1 19950127 175500.00 180000.00 109.0 69.38 19.20 0 10.01 -22.78 573 134 9.52 5.76 164 209 182.60 77.50 0 2.82 111.6 19950127 175500.00 180000.00 110.4 69.37 19.20 0 10.08 -16.52 514 150 9.54 5.43 144 198 182.60 77.50 0 2.70 113.1 19950127 175500.00 180000.00 111.9 69.37 19.20 0 10.39 -14.54 225 312 9.96 4.56 106 372 182.60 77.50 0 2.59 114.6 19950127 175500.00 180000.00 113.4 69.37 19.20 0 10.40 -19.41 232 289 9.98 4.43 108 351 182.60 77.50 0 2.48 116.1 19950127 175500.00 180000.00 114.8 69.37 19.20 0 10.39 -9.72 301 282 9.79 4.33 94 245 182.60 77.50 0 2.38 117.6 19950127 175500.00 180000.00 116.3 69.36 19.20 0 10.56 -7.82 233 378 9.99 3.82 81 318 182.60 77.50 0 2.27 119.1 19950127 175500.00 180000.00 117.8 69.36 19.20 0 10.86 -3.71 115 496 10.01 4.12 20 183 182.60 77.50 0 2.17 120.6 19950127 175500.00 180000.00 119.2 69.36 19.20 0 10.65 -4.56 264 451 9.88 4.05 60 242 182.60 77.50 0 2.08 122.0 19950127 175500.00 180000.00 120.7 69.36 19.20 0 10.59 -7.11 358 436 9.68 4.19 59 180 182.60 77.50 0 1.99 123.5 19950127 175500.00 180000.00 122.1 69.35 19.20 0 10.61 -12.27 388 476 9.63 4.14 57 174 182.60 77.50 0 1.90 125.0 19950127 175500.00 180000.00 123.6 69.35 19.20 0 10.62 -21.62 423 501 9.60 4.24 56 166 182.60 77.50 0 1.83 126.6 19950127 175500.00 180000.00 125.1 69.35 19.20 0 10.69 -19.22 368 563 9.68 4.32 51 184 182.60 77.50 0 1.76 128.1 19950127 175500.00 180000.00 126.5 69.34 19.20 0 10.72 -6.03 349 614 9.70 4.52 47 190 182.60 77.50 0 1.70 129.6 19950127 175500.00 180000.00 128.0 69.34 19.20 0 10.65 -2.42 440 577 9.58 4.88 54 171 182.60 77.50 0 1.64 131.0 19950127 175500.00 180000.00 129.5 69.34 19.20 0 10.68 1.69 407 613 9.65 4.98 55 194 182.60 77.50 0 1.58 132.6 19950127 175500.00 180000.00 131.0 69.34 19.20 0 10.63 -3.90 481 591 9.56 5.11 58 176 182.60 77.50 0 1.52 134.1 19950127 175500.00 180000.00 132.4 69.33 19.19 0 10.56 1.62 610 529 9.45 5.41 66 154 182.60 77.50 0 1.47 135.6 19950127 175500.00 180000.00 133.9 69.33 19.19 0 10.45 -4.32 802 379 9.38 5.45 85 137 182.60 77.50 0 1.42 137.1 19950127 175500.00 180000.00 135.4 69.33 19.19 0 10.45 10.19 765 397 9.40 5.58 87 148 182.60 77.50 0 1.37 138.6 19950127 175500.00 180000.00 136.8 69.33 19.19 0 10.42 2.30 820 365 9.38 6.02 94 147 182.60 77.50 0 1.33 140.1 19950127 175500.00 180000.00 138.3 69.32 19.19 0 10.48 6.64 682 499 9.43 6.71 83 173 182.60 77.50 0 1.28 141.6 19950127 175500.00 180000.00 139.7 69.32 19.19 0 10.54 -3.75 563 576 9.49 6.84 73 191 182.60 77.50 0 1.24 143.1 19950127 175500.00 180000.00 141.2 69.32 19.19 0 10.52 -16.17 561 566 9.53 6.78 81 211 182.60 77.50 0 1.19 144.6 19950127 175500.00 180000.00 142.7 69.32 19.19 0 10.53 -8.59 563 609 9.49 7.09 75 205 182.60 77.50 1 1.15 146.0 19950127 175500.00 180000.00 144.2 69.31 19.19 0 10.38 19.63 867 404 9.40 7.70 110 179 182.60 77.50 1 1.11 147.6 19950127 175500.00 180000.00 145.6 69.31 19.19 0 10.48 15.00 642 581 9.47 8.09 88 214 182.60 77.50 2 1.08 149.1 19950127 175500.00 180000.00 147.1 69.31 19.19 0 10.52 31.01 554 653 9.54 7.93 86 253 182.60 77.50 2 1.04 150.6 19950127 175500.00 180000.00 148.6 69.30 19.19 0 10.46 44.61 593 590 9.51 8.08 93 242 182.60 77.50 3 1.00 152.1 19950127 175500.00 180000.00 150.0 69.30 19.19 0 10.32 50.21 963 394 9.42 9.30 139 212 182.60 77.50 3 0.97 153.6 19950127 175500.00 180000.00 151.5 69.30 19.19 0 10.46 31.65 602 635 9.52 10.28 101 274 182.60 77.50 3 0.93 155.1 19950127 175500.00 180000.00 152.9 69.30 19.19 0 10.47 36.82 615 700 9.48 10.97 95 268 182.60 77.50 3 0.90 156.6 19950127 175500.00 180000.00 154.4 69.29 19.19 0 10.54 42.61 478 780 9.60 9.88 85 320 182.60 77.50 4 0.87 158.1 19950127 175500.00 180000.00 155.9 69.29 19.19 0 10.51 4.18 508 744 9.60 10.62 95 328 182.60 77.50 5 0.83 159.6 19950127 175500.00 180000.00 157.4 69.29 19.19 0 10.52 5.29 518 814 9.60 12.26 95 347 182.60 77.50 5 0.80 161.1 19950127 175500.00 180000.00 158.9 69.29 19.19 0 10.34 -13.30 920 545 9.48 12.30 158 299 182.60 77.50 6 0.77 162.6 19950127 175500.00 180000.00 160.3 69.28 19.19 0 10.41 -1.59 625 619 9.52 12.37 116 302 182.60 77.50 7 0.74 164.1 19950127 175500.00 180000.00 161.7 69.28 19.19 0 10.46 -9.46 506 726 9.58 12.30 103 348 182.60 77.50 8 0.71 165.5 19950127 175500.00 180000.00 163.2 69.28 19.19 0 10.30 -12.12 873 540 9.49 14.76 172 333 182.60 77.50 9 0.68 167.1 19950127 175500.00 180000.00 164.7 69.28 19.19 0 10.37 -11.74 722 674 9.50 14.61 143 353 182.60 77.50 11 0.65 168.6 19950127 175500.00 180000.00 166.2 69.27 19.19 0 10.41 22.20 564 707 9.57 14.09 126 382 182.60 77.50 12 0.62 170.1 19950127 175500.00 180000.00 167.6 69.27 19.19 0 10.50 54.18 482 925 9.61 16.37 102 429 182.60 77.50 14 0.59 171.6 19950127 175500.00 180000.00 169.1 69.27 19.19 0 10.49 37.28 469 918 9.58 16.74 100 427 182.60 77.50 15 0.57 173.1 19950127 175500.00 180000.00 170.6 69.27 19.19 0 10.30 64.76 891 665 9.47 18.83 184 392 182.60 77.50 17 0.54 174.6 19950127 175500.00 180000.00 172.0 69.26 19.19 0 10.17 17.02 1229 396 9.54 19.20 282 385 182.60 77.50 19 0.51 176.1 19950127 175500.00 180000.00 173.5 69.26 19.19 0 10.49 -9.11 338 807 9.78 18.70 108 546 182.60 77.50 21 0.49 177.6 19950127 175500.00 180000.00 174.9 69.26 19.19 0 10.50 -10.42 355 855 9.73 19.60 103 526 182.60 77.50 22 0.46 179.1 19950127 175500.00 180000.00 176.4 69.25 19.18 0 10.45 49.65 405 828 9.70 20.37 125 554 182.60 77.50 23 0.43 180.6 19950127 175500.00 180000.00 177.9 69.25 19.18 0 10.42 55.92 528 957 9.58 23.39 136 539 182.60 77.50 25 0.41 182.1 19950127 175500.00 180000.00 179.3 69.25 19.18 0 10.37 -25.30 806 1043 9.50 25.74 185 569 182.60 77.50 27 0.38 183.6 19950127 175500.00 180000.00 180.8 69.25 19.18 0 10.45 32.37 497 1117 9.58 24.71 125 592 182.60 77.50 28 0.36 185.0 19950127 175500.00 180000.00 182.2 69.24 19.18 0 10.49 -2.95 403 1195 9.67 26.07 116 691 182.60 77.50 29 0.33 186.5 19950127 175500.00 180000.00 183.7 69.24 19.18 0 10.35 -21.64 700 1016 9.52 29.86 184 614 182.60 77.50 31 0.31 188.1 19950127 175500.00 180000.00 185.2 69.24 19.18 0 10.20 -46.31 977 701 9.56 31.23 306 640 182.60 77.50 33 0.29 189.5 19950127 175500.00 180000.00 186.6 69.24 19.18 0 10.06 38.91 1199 382 9.65 31.02 429 591 182.60 77.50 35 0.26 191.0 19950127 175500.00 180000.00 188.1 69.23 19.18 0 10.14 32.60 823 574 9.63 33.62 327 691 182.60 77.50 37 0.24 192.5 19950127 175500.00 180000.00 189.6 69.23 19.18 0 10.24 62.01 617 826 9.63 39.58 251 808 182.60 77.50 38 0.21 194.1 19950127 175500.00 180000.00 191.1 69.23 19.18 0 10.46 4.98 320 1059 9.77 32.20 126 832 182.60 77.50 39 0.19 195.6 19950127 175500.00 180000.00 192.5 69.23 19.18 0 10.30 -48.50 489 866 9.65 36.50 193 763 182.60 77.50 40 0.17 197.1 19950127 175500.00 180000.00 194.0 69.22 19.18 0 10.13 49.52 1229 759 9.65 47.47 490 962 182.60 77.50 41 0.15 198.6 19950127 175500.00 180000.00 195.5 69.22 19.18 0 10.33 27.45 498 1004 9.65 40.88 189 830 182.60 77.50 43 0.12 200.1 19950127 175500.00 180000.00 196.9 69.22 19.18 0 10.19 -23.71 679 732 9.63 40.19 294 804 182.60 77.50 44 0.10 201.5 19950127 175500.00 180000.00 198.4 69.22 19.18 0 9.87 159.02 1162 159 9.81 36.40 640 642 182.60 77.50 45 0.08 203.0 19950127 175500.00 180000.00 199.9 69.21 19.18 0 10.10 26.89 978 715 9.68 53.60 501 1077 182.60 77.50 46 0.06 204.6 19950127 175500.00 180000.00 201.3 69.21 19.18 0 10.09 -160.13 1827 757 9.81 64.77 872 1428 182.60 77.50 47 0.04 206.0 19950127 175500.00 180000.00 202.8 69.21 19.18 0 10.22 -27.41 1155 1040 9.65 56.66 447 1105 182.60 77.50 48 0.02 207.6 19950127 175500.00 180000.00 204.3 69.21 19.18 0 10.14 -165.31 1206 881 9.71 63.55 554 1232 182.60 77.50 49 0.00 209.1 19950127 175500.00 180000.00 205.7 69.20 19.18 0 10.17 -87.16 793 859 9.66 57.32 384 1075 182.60 77.50 50 0.00 210.5 19950127 175500.00 180000.00 207.2 69.20 19.18 0 10.18 3.79 1079 897 9.64 52.39 449 1032 182.60 77.50 50 0.00 212.0 19950127 175500.00 180000.00 208.6 69.20 19.18 3 9.62 140.29 1650 17 8.40 56.28 269 8 182.60 77.50 51 0.00 213.5 19950127 175500.00 180000.00 210.1 69.20 19.18 0 10.09 26.67 960 840 9.72 71.30 556 1371 182.60 77.50 52 0.00 215.0 19950127 175500.00 180000.00 211.6 69.19 19.18 2 9.93 -0.00 780 1008 9.93 171.83 1118 3866 182.60 77.50 53 0.00 216.5 19950127 175500.00 180000.00 213.0 69.19 19.18 0 10.43 -70.75 452 1763 9.71 64.87 189 1445 182.60 77.50 54 0.00 218.0 19950127 175500.00 180000.00 214.5 69.19 19.18 0 10.28 -131.49 744 1445 9.68 82.87 352 1518 182.60 77.50 55 0.00 219.5 19950127 175500.00 180000.00 216.0 69.19 19.18 0 10.26 1.98 1248 1586 9.73 95.49 612 1926 182.60 77.50 55 0.00 221.0 19950127 175500.00 180000.00 217.4 69.18 19.18 0 10.27 -49.05 867 1565 9.69 89.81 438 1754 182.60 77.50 56 0.00 222.5 19950127 175500.00 180000.00 218.9 69.18 19.18 0 10.43 243.90 907 2888 9.75 110.63 399 2581 182.60 77.50 57 0.00 224.1 19950127 175500.00 180000.00 220.4 69.18 19.18 0 9.55 -25.63 1233 12 8.53 69.88 299 15 182.60 77.50 58 0.00 225.5 19950127 175500.00 180000.00 221.8 69.18 19.17 2 9.89 -0.00 812 1067 10.01 228.29 1489 5304 182.60 77.50 59 0.00 227.0 19950127 175500.00 180000.00 223.3 69.17 19.17 2 9.88 -0.00 816 1076 9.99 248.13 1487 5290 182.60 77.50 59 0.00 228.5 19950127 175500.00 180000.00 224.8 69.17 19.17 2 9.88 -0.00 821 1084 10.03 261.30 1589 5728 182.60 77.50 61 0.00 230.0 19950127 175500.00 180000.00 226.2 69.17 19.17 2 9.87 -0.00 825 1093 10.06 265.70 1673 6186 182.60 77.50 61 0.00 231.5 19950127 175500.00 180000.00 227.7 69.16 19.17 2 9.86 -0.00 830 1101 10.05 294.73 1736 6404 182.60 77.50 62 0.00 233.0 19950127 175500.00 180000.00 229.2 69.16 19.17 2 9.85 -0.00 834 1110 10.07 322.74 1817 6723 182.60 77.50 62 0.00 234.5 19950127 175500.00 180000.00 230.7 69.16 19.17 2 9.85 -0.00 839 1118 10.07 322.20 1832 6788 182.60 77.50 63 0.00 236.1 19950127 175500.00 180000.00 232.1 69.16 19.17 2 9.85 -0.00 844 1127 10.10 325.15 1946 7295 182.60 77.50 64 0.00 237.5 19950127 175500.00 180000.00 233.6 69.15 19.17 2 9.84 -0.00 848 1135 10.10 345.43 1982 7449 182.60 77.50 65 0.00 239.0 19950127 175500.00 180000.00 235.0 69.15 19.17 2 9.83 -0.00 853 1144 10.11 388.32 2074 7793 182.60 77.50 66 0.00 240.5 19950127 175500.00 180000.00 236.5 69.15 19.17 2 9.83 -0.00 857 1152 10.10 390.28 2051 7719 182.60 77.50 67 0.00 242.0 19950127 175500.00 180000.00 237.9 69.15 19.17 2 9.82 -0.00 862 1161 10.10 400.55 2107 7915 182.60 77.50 68 0.00 243.5 19950127 175500.00 180000.00 239.4 69.14 19.17 2 9.82 -0.00 866 1169 10.11 419.78 2191 8304 182.60 77.50 68 0.00 245.0 19950127 175500.00 180000.00 240.9 69.14 19.17 2 9.82 -0.00 871 1178 10.13 443.80 2294 8715 182.60 77.50 69 0.00 246.5 19950127 175500.00 180000.00 242.4 69.14 19.17 2 9.81 -0.00 876 1186 10.14 446.66 2381 9063 182.60 77.50 70 0.00 248.0 19950127 175500.00 180000.00 243.8 69.14 19.17 2 9.80 -0.00 880 1195 10.15 471.79 2389 9212 182.60 77.50 71 0.00 249.5 19950127 175500.00 180000.00 245.2 69.13 19.17 2 9.80 -0.00 885 1203 10.16 500.37 2410 9332 182.60 77.50 72 0.00 251.0 19950127 175500.00 180000.00 246.7 69.13 19.17 2 9.80 -0.00 889 1212 10.16 497.77 2463 9570 182.60 77.50 72 0.00 252.5 19950127 175500.00 180000.00 248.2 69.13 19.17 2 9.79 -0.00 894 1220 10.16 520.76 2537 9779 182.60 77.50 73 0.00 254.0 19950127 175500.00 180000.00 249.7 69.13 19.17 2 9.80 -0.00 898 1229 10.15 501.88 2546 9799 182.60 77.50 74 0.00 255.5 19950127 175500.00 180000.00 251.2 69.12 19.17 2 9.79 -0.00 903 1237 10.16 560.37 2602 9994 182.60 77.50 75 0.00 257.0 19950127 175500.00 180000.00 252.6 69.12 19.17 2 9.78 -0.00 908 1246 10.17 591.52 2687 10453 182.60 77.50 75 0.00 258.5 19950127 175500.00 180000.00 254.1 69.12 19.17 2 9.79 -0.00 912 1254 10.18 615.84 2716 10585 182.60 77.50 76 0.00 260.0 19950127 175500.00 180000.00 255.6 69.12 19.17 2 9.98 -0.00 917 1263 10.02 299.65 1513 5433 182.60 77.50 77 0.00 261.5 19950127 175500.00 180000.00 257.0 69.11 19.17 0 10.38 -299.12 307 1749 9.77 122.16 172 1843 182.60 77.50 78 0.00 263.0 19950127 175500.00 180000.00 258.5 69.11 19.17 0 10.48 27.53 173 1498 8.94 23.66 5 92 182.60 77.50 79 0.00 264.5 19950127 175500.00 180000.00 259.9 69.11 19.17 0 9.94 -214.37 1567 712 10.06 175.22 1751 3129 182.60 77.50 79 0.00 266.0 19950127 175500.00 180000.00 261.4 69.11 19.17 0 10.12 -370.06 887 1212 9.89 168.21 822 2787 182.60 77.50 81 0.00 267.5 19950127 175500.00 180000.00 262.9 69.10 19.17 0 10.49 -222.69 1144 3477 9.85 157.24 469 2955 182.60 77.50 81 0.00 269.0 19950127 175500.00 180000.00 264.4 69.10 19.17 0 10.54 -14.44 1120 3689 9.89 147.08 480 3281 182.60 77.50 82 0.00 270.5 19950127 175500.00 180000.00 265.9 69.10 19.17 0 10.39 187.22 1060 2987 9.92 218.54 710 4210 182.60 77.50 83 0.00 272.0 19950127 175500.00 180000.00 267.3 69.10 19.17 0 10.29 -95.94 305 1273 9.96 135.79 325 2627 182.60 77.50 84 0.00 273.5 19950127 175500.00 180000.00 268.8 69.09 19.16 3 9.51 -154.90 3200 32 8.87 231.25 1408 46 182.60 77.50 85 0.00 275.0 19950127 175500.00 180000.00 270.2 69.09 19.16 0 10.32 -503.58 88 723 9.30 28.88 6 111 182.60 77.50 85 0.00 276.5 19950127 175500.00 180000.00 271.7 69.09 19.16 3 9.35 -669.79 2590 26 8.81 326.48 1499 41 182.60 77.50 85 0.00 278.0 19950127 175500.00 180000.00 273.1 69.09 19.16 3 9.80 -959.55 7170 72 9.35 365.73 3180 103 182.60 77.50 85 0.00 279.4 19950127 175500.00 180000.00 274.5 69.09 19.16 0 10.79 560.92 1749 3137 9.93 96.90 648 3019 182.60 77.50 87 0.00 280.9 19950127 175500.00 180000.00 276.0 69.08 19.16 0 10.85 76.16 2026 1045 10.30 111.45 534 670 182.60 77.50 87 0.00 282.4 19950127 175500.00 180000.00 277.4 69.08 19.16 0 10.97 -107.98 1559 869 10.43 102.82 333 511 182.60 77.50 88 0.00 283.8 19950127 175500.00 180000.00 278.5 69.08 19.16 0 11.19 -18.73 936 1296 10.60 93.59 272 917 182.60 77.50 88 0.00 285.0 19950127 175500.00 180000.00 279.9 69.08 19.16 0 11.38 2.60 465 1512 10.95 24.32 185 1394 182.60 77.50 88 0.00 286.4 19950127 175500.00 180000.00 281.7 69.07 19.16 2 11.18 1.30 732 1709 11.19 309.43 1332 6401 182.60 77.50 89 0.00 288.2 19950127 175500.00 180000.00 283.4 69.07 19.16 2 10.83 -0.00 1004 1423 11.11 891.00 3438 10839 182.60 77.50 90 0.00 289.9 19950127 175500.00 180000.00 284.9 69.07 19.16 2 10.81 -0.00 1008 1432 11.10 943.52 3543 11162 182.60 77.50 91 0.00 291.5 19950127 175500.00 180000.00 286.3 69.07 19.16 2 10.81 -0.00 1013 1440 11.09 916.68 3497 10977 182.60 77.50 91 0.00 292.9 19950127 175500.00 180000.00 287.6 69.06 19.16 2 10.83 -0.00 1017 1448 10.84 393.42 1959 5879 182.60 77.50 92 0.00 294.3 19950127 175500.00 180000.00 289.0 69.06 19.16 0 10.89 -966.46 643 21 10.41 34.02 460 210 182.60 77.50 92 0.00 295.7 19950127 175500.00 180000.00 290.6 69.06 19.16 0 11.02 134.79 1414 1054 10.43 92.70 334 629 182.60 77.50 93 0.00 297.3 19950127 175500.00 180000.00 292.1 69.06 19.16 0 10.91 321.29 1774 1037 10.31 107.06 423 611 182.60 77.50 93 0.00 298.9 19950127 175500.00 180000.00 293.7 69.05 19.16 0 10.66 527.49 358 2607 9.16 29.20 11 162 182.60 77.50 94 0.00 300.5 19950127 175500.00 180000.00 295.2 69.05 19.16 0 10.27 -818.40 2258 1718 9.87 337.87 1182 2230 182.60 77.50 95 0.00 302.0 19950127 175500.00 180000.00 296.6 69.05 19.16 0 10.66 809.74 336 4523 9.16 27.17 10 266 182.60 77.50 95 0.00 303.5 19950127 175500.00 180000.00 298.0 69.05 19.16 0 10.60 743.20 331 4589 9.09 34.21 10 286 182.60 77.50 96 0.00 305.0 19950127 175500.00 180000.00 299.6 69.04 19.16 0 10.54 1044.47 406 3618 9.82 193.73 107 1794 182.60 77.50 97 0.00 306.5 19950127 175500.00 180000.00 301.0 69.04 19.16 0 10.41 235.22 130 1084 9.27 61.80 12 201 182.60 77.50 99 0.00 308.0 19950127 175500.00 180000.00 302.5 69.04 19.16 3 9.14 -30.74 298 3 8.64 178.26 343 13 182.60 77.50 100 0.00 309.5 19950127 175500.00 180000.00 304.0 69.04 19.16 0 9.97 178.36 46 154 10.25 87.53 105 773 182.60 77.50 100 0.00 311.0 19950127 175500.00 180000.00 305.4 69.03 19.16 0 10.37 795.58 382 3837 10.03 317.86 423 7669 182.60 77.50 100 0.00 312.5 19950127 175500.00 180000.00 306.9 69.03 19.16 0 10.08 332.65 248 874 10.06 270.96 519 3610 182.60 77.50 100 0.00 314.0 19950127 175500.00 180000.00 308.4 69.03 19.16 0 10.17 -215.65 1124 2026 10.12 387.60 1586 6905 182.60 77.50 100 0.00 315.5 19950127 175500.00 180000.00 309.8 69.03 19.16 0 10.29 -545.90 288 3174 9.26 92.94 28 622 182.60 77.50 100 0.00 317.0 19950127 175500.00 180000.00 311.3 69.02 19.16 2 10.22 -272.95 689 4290 10.25 938.44 1404 15032 182.60 77.50 100 0.00 318.5 19950127 175500.00 180000.00 312.7 69.02 19.16 2 9.98 -0.00 1095 1553 10.20 608.24 2452 9275 182.60 77.50 100 0.00 320.0 19950127 175500.00 180000.00 314.2 69.02 19.16 2 9.81 -0.00 1099 1557 10.29 1206.55 3812 14719 182.60 77.50 100 0.00 321.5 19950127 175500.00 180000.00 315.7 69.02 19.16 2 9.76 -0.00 1104 1561 10.30 1554.39 4250 15875 182.60 77.50 100 0.00 323.0 19950127 175500.00 180000.00 317.1 69.01 19.15 2 9.71 -0.00 1109 1565 10.31 2004.26 4923 17297 182.60 77.50 100 0.00 324.5 19950127 175500.00 180000.00 318.6 69.01 19.15 2 9.71 -0.00 1113 1569 10.32 2046.38 4974 17467 182.60 77.50 100 0.00 326.0 19950127 175500.00 180000.00 320.1 69.01 19.15 2 9.71 -0.00 1118 1573 10.32 2033.89 5066 17582 182.60 77.50 100 0.00 327.4 19950127 175500.00 180000.00 321.5 69.01 19.15 2 9.71 -0.00 1122 1577 10.32 2252.42 5142 17727 182.60 77.50 100 0.00 329.0 19950127 175500.00 180000.00 323.0 69.00 19.15 2 9.71 -0.00 1127 1581 10.33 2117.68 5245 17936 182.60 77.50 100 0.00 330.5 19950127 175500.00 180000.00 324.5 69.00 19.15 2 9.71 -0.00 1131 1585 10.34 2129.89 5363 18135 182.60 77.50 100 0.00 332.0 19950127 175500.00 180000.00 325.9 69.00 19.15 2 9.71 -0.00 1136 1589 10.32 2281.51 5210 17940 182.60 77.50 100 0.00 333.4 19950127 175500.00 180000.00 327.4 69.00 19.15 2 9.71 -0.00 1141 1593 10.34 2301.78 5307 18116 182.60 77.50 100 0.00 334.9 19950127 175500.00 180000.00 328.9 69.00 19.15 2 9.71 -0.00 1145 1597 10.34 2413.57 5486 18438 182.60 77.50 100 0.00 336.4 19950127 175500.00 180000.00 330.3 68.99 19.15 2 9.71 -0.00 1150 1601 10.35 2276.89 5459 18405 182.60 77.50 100 0.00 337.9 19950127 175500.00 180000.00 331.8 68.99 19.15 2 9.71 -0.00 1154 1605 10.34 2302.26 5378 18294 182.60 77.50 100 0.00 339.5 19950127 175500.00 180000.00 333.3 68.99 19.15 2 9.71 -0.00 1159 1609 10.34 2332.15 5459 18431 182.60 77.50 100 0.00 340.9 19950127 175500.00 180000.00 334.8 68.99 19.15 2 9.71 -0.00 1163 1613 10.34 2468.76 5447 18476 182.60 77.50 100 0.00 342.5 19950127 175500.00 180000.00 336.2 68.98 19.15 2 9.71 -0.00 1168 1617 10.34 2366.05 5363 18382 182.60 77.50 100 0.00 344.0 19950127 175500.00 180000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1621 10.35 2612.99 5763 19020 182.60 77.50 100 0.00 345.4 19950127 175500.00 180000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1625 10.35 2624.38 5745 19011 182.60 77.50 100 0.00 346.9 19950127 175500.00 180000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1629 10.36 2645.22 5848 19199 182.60 77.50 100 0.00 348.4 19950127 175500.00 180000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1632 10.35 2599.12 5750 19088 182.60 77.50 100 0.00 349.9 19950127 175500.00 180000.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1636 10.36 2749.36 5709 19066 182.60 77.50 100 0.00 351.5 19950127 175500.00 180000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1636 10.36 2450.04 5795 19187 182.60 77.50 100 0.00 353.0 19950127 180000.00 180500.00 98.5 69.40 19.20 0 10.24 12.26 37 384 9.35 7.88 8 155 182.60 77.50 0 3.59 100.9 19950127 180000.00 180500.00 105.9 69.38 19.20 0 10.18 -6.97 127 373 9.85 3.93 85 548 182.60 77.50 0 3.05 108.4 19950127 180000.00 180500.00 113.2 69.37 19.20 0 10.31 -15.56 258 430 9.43 2.74 47 186 182.60 77.50 0 2.51 115.9 19950127 180000.00 180500.00 120.5 69.36 19.20 0 10.41 -2.73 414 452 9.18 2.44 34 96 182.60 77.50 0 2.00 123.4 19950127 180000.00 180500.00 127.8 69.34 19.20 0 10.49 9.79 482 526 9.10 2.66 28 77 182.60 77.50 0 1.64 130.9 19950127 180000.00 180500.00 135.1 69.33 19.19 0 10.54 12.33 454 594 9.13 2.74 27 84 182.60 77.50 0 1.38 138.4 19950127 180000.00 180500.00 142.5 69.32 19.19 0 10.50 7.36 507 616 9.11 3.34 32 94 182.60 77.50 0 1.16 145.9 19950127 180000.00 180500.00 149.8 69.30 19.19 0 10.50 11.61 419 684 9.22 4.41 35 130 182.60 77.50 3 0.97 153.3 19950127 180000.00 180500.00 157.1 69.29 19.19 0 10.47 6.73 417 742 9.24 5.46 40 158 182.60 77.50 5 0.80 160.8 19950127 180000.00 180500.00 164.5 69.28 19.19 0 10.45 8.18 422 839 9.22 6.92 43 184 182.60 77.50 11 0.65 168.3 19950127 180000.00 180500.00 171.8 69.26 19.19 0 10.40 17.50 482 925 9.16 9.12 52 215 182.60 77.50 19 0.51 175.8 19950127 180000.00 180500.00 179.1 69.25 19.18 0 10.36 14.00 383 882 9.26 11.66 58 279 182.60 77.50 26 0.38 183.3 19950127 180000.00 180500.00 186.4 69.24 19.18 0 10.22 1.90 559 801 9.17 15.50 92 303 182.60 77.50 35 0.26 190.8 19950127 180000.00 180500.00 193.8 69.22 19.18 0 10.15 -24.55 607 834 9.21 20.60 123 398 182.60 77.50 41 0.14 198.3 19950127 180000.00 180500.00 201.1 69.21 19.18 0 10.13 -53.07 658 883 9.22 27.73 139 447 182.60 77.50 47 0.03 205.8 19950127 180000.00 180500.00 208.4 69.20 19.18 0 10.15 2.15 491 962 9.30 33.25 139 590 182.60 77.50 51 0.00 213.3 19950127 180000.00 180500.00 215.7 69.19 19.18 0 10.10 -22.84 611 901 9.30 39.52 169 588 182.60 77.50 55 0.00 220.8 19950127 180000.00 180500.00 223.1 69.17 19.17 0 9.75 -47.97 1056 295 9.56 43.81 491 673 182.60 77.50 59 0.00 228.3 19950127 180000.00 180500.00 230.4 69.16 19.17 2 9.77 -0.00 838 1117 9.82 186.01 1183 4510 182.60 77.50 63 0.00 235.8 19950127 180000.00 180500.00 237.7 69.15 19.17 2 9.76 -0.00 861 1159 9.85 233.23 1344 5216 182.60 77.50 67 0.00 243.3 19950127 180000.00 180500.00 245.1 69.13 19.17 2 9.74 -0.00 884 1202 9.88 277.32 1485 5828 182.60 77.50 72 0.00 250.8 19950127 180000.00 180500.00 252.4 69.12 19.17 2 9.73 -0.00 907 1244 9.92 304.74 1645 6643 182.60 77.50 75 0.00 258.3 19950127 180000.00 180500.00 259.7 69.11 19.17 2 9.73 -0.00 930 1287 9.96 376.74 1910 7643 182.60 77.50 79 0.00 265.8 19950127 180000.00 180500.00 267.1 69.10 19.17 2 9.72 -0.00 953 1329 10.00 464.14 2092 8625 182.60 77.50 84 0.00 273.3 19950127 180000.00 180500.00 274.4 69.09 19.16 2 9.71 -0.00 975 1372 10.04 500.86 2303 9658 182.60 77.50 86 0.00 280.8 19950127 180000.00 180500.00 281.7 69.07 19.16 2 9.71 -0.00 998 1414 10.06 560.09 2482 10440 182.60 77.50 89 0.00 288.3 19950127 180000.00 180500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1455 10.08 660.21 2733 11459 182.60 77.50 92 0.00 295.8 19950127 180000.00 180500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1493 10.11 713.69 2857 12139 182.60 77.50 95 0.00 303.2 19950127 180000.00 180500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1524 10.12 811.90 2929 12602 182.60 77.50 100 0.00 310.7 19950127 180000.00 180500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1549 10.13 913.88 3169 13144 182.60 77.50 100 0.00 318.2 19950127 180000.00 180500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1570 10.15 947.30 3305 13705 182.60 77.50 100 0.00 325.7 19950127 180000.00 180500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1590 10.17 1026.09 3461 14337 182.60 77.50 100 0.00 333.2 19950127 180000.00 180500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1610 10.19 1141.78 3659 14843 182.60 77.50 100 0.00 340.7 19950127 180000.00 180500.00 87.1 69.42 19.21 0 9.34 -257.44 205 205 7.80 30.26 0 0 182.60 77.50 0 4.40 89.2 19950127 180000.00 180500.00 88.5 69.42 19.21 0 9.27 -268.35 204 204 7.85 43.00 0 0 182.60 77.50 0 4.30 90.6 19950127 180000.00 180500.00 90.0 69.41 19.21 0 9.30 -168.59 202 202 7.86 39.89 0 0 182.60 77.50 0 4.20 92.1 19950127 180000.00 180500.00 91.4 69.41 19.20 0 9.59 -97.32 668 668 9.30 35.77 701 701 182.60 77.50 0 4.71 93.6 19950127 180000.00 180500.00 92.9 69.41 19.20 3 9.39 -27.64 166 166 8.54 27.00 59 59 182.60 77.50 0 0.00 95.1 19950127 180000.00 180500.00 94.4 69.40 19.20 3 9.46 44.85 159 159 8.48 22.16 44 44 182.60 77.50 0 0.00 96.6 19950127 180000.00 180500.00 95.8 69.40 19.20 2 9.78 -0.00 198 198 10.12 9.88 463 1420 182.60 77.50 0 3.79 98.1 19950127 180000.00 180500.00 97.3 69.40 19.20 2 9.80 -0.00 198 198 10.10 8.74 426 1299 182.60 77.50 0 3.68 99.6 19950127 180000.00 180500.00 98.8 69.40 19.20 2 9.83 -0.00 198 198 10.06 8.70 364 1101 182.60 77.50 0 3.58 101.1 19950127 180000.00 180500.00 100.2 69.39 19.20 2 9.85 -0.00 198 198 10.05 8.88 340 1018 182.60 77.50 0 3.47 102.6 19950127 180000.00 180500.00 101.7 69.39 19.20 2 9.90 -0.00 199 199 10.03 8.25 296 877 182.60 77.50 0 3.36 104.1 19950127 180000.00 180500.00 103.1 69.39 19.20 2 9.92 -0.00 200 200 10.03 8.06 282 833 182.60 77.50 0 3.25 105.6 19950127 180000.00 180500.00 104.6 69.39 19.20 2 9.95 -0.00 202 202 10.02 7.17 264 777 182.60 77.50 0 3.15 107.1 19950127 180000.00 180500.00 106.1 69.38 19.20 2 9.98 -0.00 206 206 10.01 7.54 245 718 182.60 77.50 0 3.04 108.6 19950127 180000.00 180500.00 107.5 69.38 19.20 0 9.65 -20.09 660 40 9.61 9.30 281 265 182.60 77.50 0 2.93 110.1 19950127 180000.00 180500.00 109.0 69.38 19.20 0 9.99 -49.50 420 267 9.58 8.19 174 377 182.60 77.50 0 2.82 111.6 19950127 180000.00 180500.00 110.5 69.37 19.20 0 9.72 -17.74 669 7 7.91 7.76 32 2 182.60 77.50 0 2.71 113.1 19950127 180000.00 180500.00 111.9 69.37 19.20 0 9.85 -10.32 554 56 9.57 6.69 195 201 182.60 77.50 0 2.60 114.6 19950127 180000.00 180500.00 113.4 69.37 19.20 0 9.84 -29.30 644 6 8.24 6.38 30 7 182.60 77.50 0 2.49 116.1 19950127 180000.00 180500.00 114.9 69.37 19.20 0 10.54 -12.64 123 432 9.26 5.28 7 54 182.60 77.50 0 2.38 117.6 19950127 180000.00 180500.00 116.3 69.36 19.20 0 10.57 -13.22 139 456 9.67 7.22 25 174 182.60 77.50 0 2.28 119.1 19950127 180000.00 180500.00 117.8 69.36 19.20 0 10.25 -8.65 461 292 9.53 5.67 106 214 182.60 77.50 0 2.18 120.6 19950127 180000.00 180500.00 119.3 69.36 19.20 0 10.40 -4.15 372 422 9.65 5.22 87 257 182.60 77.50 0 2.08 122.1 19950127 180000.00 180500.00 120.7 69.36 19.20 0 10.64 -1.99 226 594 9.93 5.63 63 358 182.60 77.50 0 1.99 123.6 19950127 180000.00 180500.00 122.2 69.35 19.20 0 10.60 -0.14 286 592 9.77 5.46 61 283 182.60 77.50 0 1.91 125.1 19950127 180000.00 180500.00 123.6 69.35 19.20 0 10.59 -5.63 308 580 9.75 5.61 64 273 182.60 77.50 0 1.83 126.6 19950127 180000.00 180500.00 125.1 69.35 19.20 0 10.70 12.63 240 666 9.86 5.91 50 299 182.60 77.50 0 1.76 128.1 19950127 180000.00 180500.00 126.6 69.34 19.20 0 10.68 10.98 281 659 9.82 5.86 55 283 182.60 77.50 0 1.70 129.6 19950127 180000.00 180500.00 128.0 69.34 19.20 0 10.47 12.52 545 497 9.43 5.86 68 169 182.60 77.50 0 1.63 131.1 19950127 180000.00 180500.00 129.5 69.34 19.20 0 10.45 0.82 596 466 9.41 6.15 74 164 182.60 77.50 0 1.58 132.6 19950127 180000.00 180500.00 131.0 69.34 19.20 0 10.52 23.64 442 543 9.58 5.51 70 215 182.60 77.50 0 1.52 134.1 19950127 180000.00 180500.00 132.4 69.33 19.19 0 10.46 15.16 534 485 9.49 6.17 77 189 182.60 77.50 0 1.47 135.6 19950127 180000.00 180500.00 133.9 69.33 19.19 0 10.45 21.65 598 487 9.46 6.11 83 189 182.60 77.50 0 1.42 137.1 19950127 180000.00 180500.00 135.4 69.33 19.19 0 10.55 19.81 436 604 9.59 6.25 69 230 182.60 77.50 0 1.37 138.6 19950127 180000.00 180500.00 136.8 69.33 19.19 0 10.70 11.69 256 686 9.91 6.68 58 336 182.60 77.50 0 1.32 140.1 19950127 180000.00 180500.00 138.3 69.32 19.19 0 10.55 3.43 455 625 9.59 6.36 72 238 182.60 77.50 0 1.28 141.6 19950127 180000.00 180500.00 139.8 69.32 19.19 0 10.44 -9.21 650 530 9.43 7.00 85 196 182.60 77.50 0 1.23 143.1 19950127 180000.00 180500.00 141.2 69.32 19.19 0 10.51 27.04 547 643 9.49 7.59 77 227 182.60 77.50 0 1.19 144.6 19950127 180000.00 180500.00 142.7 69.32 19.19 0 10.43 9.54 658 570 9.45 7.79 95 224 182.60 77.50 1 1.15 146.1 19950127 180000.00 180500.00 144.2 69.31 19.19 0 10.56 -12.41 380 686 9.71 8.67 77 318 182.60 77.50 1 1.11 147.6 19950127 180000.00 180500.00 145.6 69.31 19.19 0 10.57 -7.57 372 726 9.69 9.05 72 315 182.60 77.50 2 1.07 149.1 19950127 180000.00 180500.00 147.1 69.31 19.19 0 10.53 22.18 410 714 9.67 9.42 85 339 182.60 77.50 2 1.03 150.6 19950127 180000.00 180500.00 148.6 69.30 19.19 0 10.33 12.91 763 491 9.45 9.66 127 253 182.60 77.50 3 1.00 152.1 19950127 180000.00 180500.00 150.0 69.30 19.19 0 10.42 16.40 525 601 9.57 9.65 108 312 182.60 77.50 3 0.96 153.6 19950127 180000.00 180500.00 151.5 69.30 19.19 0 10.54 -10.47 352 721 9.74 10.02 85 386 182.60 77.50 3 0.93 155.1 19950127 180000.00 180500.00 152.9 69.30 19.19 0 10.51 12.94 419 765 9.67 11.00 95 390 182.60 77.50 3 0.89 156.6 19950127 180000.00 180500.00 154.4 69.29 19.19 0 10.73 40.52 176 830 9.87 8.20 31 301 182.60 77.50 4 0.86 158.1 19950127 180000.00 180500.00 155.9 69.29 19.19 0 10.51 11.16 390 758 9.71 11.42 98 424 182.60 77.50 5 0.83 159.6 19950127 180000.00 180500.00 157.4 69.29 19.19 0 10.50 12.85 364 751 9.72 12.68 95 434 182.60 77.50 5 0.80 161.1 19950127 180000.00 180500.00 158.8 69.29 19.19 0 10.30 -19.54 693 567 9.52 13.79 157 362 182.60 77.50 6 0.76 162.6 19950127 180000.00 180500.00 160.3 69.28 19.19 0 10.27 -5.02 674 538 9.52 14.47 164 371 182.60 77.50 7 0.73 164.1 19950127 180000.00 180500.00 161.8 69.28 19.19 0 10.40 -20.08 508 747 9.64 15.21 135 469 182.60 77.50 8 0.70 165.6 19950127 180000.00 180500.00 163.3 69.28 19.19 0 10.63 -6.80 222 904 10.08 13.10 96 796 182.60 77.50 9 0.67 167.1 19950127 180000.00 180500.00 164.7 69.28 19.19 0 10.53 14.47 353 958 9.76 16.21 103 584 182.60 77.50 11 0.64 168.6 19950127 180000.00 180500.00 166.1 69.27 19.19 0 10.34 21.24 594 766 9.56 17.92 156 488 182.60 77.50 12 0.62 170.1 19950127 180000.00 180500.00 167.6 69.27 19.19 0 10.48 48.22 484 1083 9.60 19.05 112 536 182.60 77.50 14 0.59 171.6 19950127 180000.00 180500.00 169.1 69.27 19.19 0 10.51 34.57 433 1151 9.65 19.24 107 593 182.60 77.50 15 0.56 173.1 19950127 180000.00 180500.00 170.5 69.27 19.19 0 10.42 -6.37 445 918 9.64 20.88 129 573 182.60 77.50 17 0.53 174.6 19950127 180000.00 180500.00 172.0 69.26 19.19 0 10.42 -25.90 364 850 9.74 21.89 130 645 182.60 77.50 19 0.51 176.1 19950127 180000.00 180500.00 173.5 69.26 19.19 0 10.31 30.23 672 854 9.54 23.80 184 566 182.60 77.50 21 0.48 177.6 19950127 180000.00 180500.00 175.0 69.26 19.19 0 10.31 64.04 595 859 9.58 25.39 183 622 182.60 77.50 22 0.45 179.1 19950127 180000.00 180500.00 176.4 69.25 19.18 0 10.60 -0.99 174 1009 10.00 18.82 97 1058 182.60 77.50 23 0.43 180.6 19950127 180000.00 180500.00 177.8 69.25 19.18 0 10.47 -52.02 315 1042 9.77 26.80 116 772 182.60 77.50 25 0.40 182.0 19950127 180000.00 180500.00 179.3 69.25 19.18 0 10.38 32.61 357 968 9.71 29.53 142 792 182.60 77.50 27 0.38 183.6 19950127 180000.00 180500.00 180.8 69.25 19.18 0 10.20 43.69 474 646 9.69 27.93 237 780 182.60 77.50 28 0.35 185.1 19950127 180000.00 180500.00 182.3 69.24 19.18 0 9.75 -7.08 1543 43 9.87 33.22 725 521 182.60 77.50 29 0.33 186.6 19950127 180000.00 180500.00 183.7 69.24 19.18 0 10.38 -41.97 440 1153 9.63 34.51 158 844 182.60 77.50 31 0.30 188.1 19950127 180000.00 180500.00 185.2 69.24 19.18 0 10.23 72.99 459 672 9.69 30.53 218 751 182.60 77.50 33 0.28 189.6 19950127 180000.00 180500.00 186.6 69.24 19.18 0 10.65 72.59 81 760 10.00 18.23 9 213 182.60 77.50 35 0.25 191.0 19950127 180000.00 180500.00 188.1 69.23 19.18 0 10.24 49.67 538 892 9.62 38.00 234 869 182.60 77.50 37 0.23 192.6 19950127 180000.00 180500.00 189.6 69.23 19.18 0 10.17 -51.31 535 787 9.67 43.83 282 991 182.60 77.50 38 0.21 194.1 19950127 180000.00 180500.00 191.0 69.23 19.18 0 10.39 -73.35 264 1039 9.86 41.89 156 1207 182.60 77.50 39 0.18 195.5 19950127 180000.00 180500.00 192.5 69.23 19.18 0 10.13 9.54 931 951 9.66 55.98 472 1284 182.60 77.50 40 0.16 197.1 19950127 180000.00 180500.00 194.0 69.22 19.18 3 9.57 -14.19 1836 18 8.39 59.53 291 9 182.60 77.50 41 0.14 198.6 19950127 180000.00 180500.00 195.5 69.22 19.18 0 10.06 4.54 1066 759 9.70 57.80 573 1259 182.60 77.50 43 0.12 200.1 19950127 180000.00 180500.00 196.9 69.22 19.18 0 10.45 132.97 211 1088 9.93 43.57 140 1373 182.60 77.50 44 0.09 201.5 19950127 180000.00 180500.00 198.4 69.22 19.18 0 10.17 17.87 649 919 9.66 54.56 337 1135 182.60 77.50 45 0.07 203.0 19950127 180000.00 180500.00 199.8 69.21 19.18 0 9.99 -255.58 803 514 9.69 54.19 459 956 182.60 77.50 46 0.05 204.5 19950127 180000.00 180500.00 201.3 69.21 19.18 2 9.88 -0.00 748 948 9.93 159.61 1153 4016 182.60 77.50 47 0.03 206.0 19950127 180000.00 180500.00 202.8 69.21 19.18 2 9.87 -0.00 752 957 9.96 173.43 1280 4470 182.60 77.50 48 0.01 207.5 19950127 180000.00 180500.00 204.2 69.21 19.18 2 9.86 -0.00 757 965 9.98 183.12 1354 4752 182.60 77.50 49 0.00 209.0 19950127 180000.00 180500.00 205.7 69.20 19.18 2 9.85 -0.00 761 974 9.98 198.46 1395 4913 182.60 77.50 50 0.00 210.5 19950127 180000.00 180500.00 207.2 69.20 19.18 2 9.84 -0.00 766 982 10.02 211.03 1496 5430 182.60 77.50 50 0.00 212.1 19950127 180000.00 180500.00 208.6 69.20 19.18 2 9.84 -0.00 770 991 10.00 228.20 1490 5351 182.60 77.50 51 0.00 213.5 19950127 180000.00 180500.00 210.1 69.20 19.18 2 9.83 -0.00 775 999 10.02 245.62 1545 5631 182.60 77.50 52 0.00 215.0 19950127 180000.00 180500.00 211.6 69.19 19.18 2 9.82 -0.00 780 1008 10.06 251.09 1708 6292 182.60 77.50 53 0.00 216.5 19950127 180000.00 180500.00 213.0 69.19 19.18 2 9.82 -0.00 784 1016 10.06 262.39 1704 6291 182.60 77.50 54 0.00 218.0 19950127 180000.00 180500.00 214.5 69.19 19.18 2 9.82 -0.00 789 1025 10.05 261.68 1731 6350 182.60 77.50 55 0.00 219.5 19950127 180000.00 180500.00 216.0 69.19 19.18 2 9.81 -0.00 793 1033 10.07 256.10 1789 6651 182.60 77.50 55 0.00 221.0 19950127 180000.00 180500.00 217.4 69.18 19.18 2 9.81 -0.00 798 1042 10.06 300.14 1801 6712 182.60 77.50 56 0.00 222.5 19950127 180000.00 180500.00 218.9 69.18 19.18 2 9.80 -0.00 802 1050 10.09 317.24 1918 7291 182.60 77.50 57 0.00 224.0 19950127 180000.00 180500.00 220.4 69.18 19.18 2 9.79 -0.00 807 1059 10.09 310.94 2012 7515 182.60 77.50 58 0.00 225.5 19950127 180000.00 180500.00 221.8 69.17 19.17 2 9.78 -0.00 812 1067 10.09 348.60 2052 7718 182.60 77.50 59 0.00 227.0 19950127 180000.00 180500.00 223.3 69.17 19.17 2 9.78 -0.00 816 1076 10.09 361.40 2085 7808 182.60 77.50 59 0.00 228.5 19950127 180000.00 180500.00 224.8 69.17 19.17 2 9.78 -0.00 821 1084 10.09 407.45 2112 7967 182.60 77.50 61 0.00 230.0 19950127 180000.00 180500.00 226.2 69.17 19.17 2 9.78 -0.00 825 1093 10.11 386.53 2192 8331 182.60 77.50 61 0.00 231.5 19950127 180000.00 180500.00 227.7 69.16 19.17 2 9.78 -0.00 830 1101 10.12 445.71 2277 8571 182.60 77.50 62 0.00 233.0 19950127 180000.00 180500.00 229.2 69.16 19.17 2 9.77 -0.00 834 1110 10.12 425.53 2279 8643 182.60 77.50 62 0.00 234.5 19950127 180000.00 180500.00 230.6 69.16 19.17 2 9.77 -0.00 839 1118 10.13 441.49 2359 9012 182.60 77.50 63 0.00 236.0 19950127 180000.00 180500.00 232.1 69.16 19.17 2 9.77 -0.00 844 1127 10.13 462.52 2357 9093 182.60 77.50 64 0.00 237.5 19950127 180000.00 180500.00 233.6 69.15 19.17 2 9.77 -0.00 848 1135 10.14 452.31 2459 9418 182.60 77.50 65 0.00 239.1 19950127 180000.00 180500.00 235.1 69.15 19.17 2 9.77 -0.00 853 1144 10.14 476.25 2422 9299 182.60 77.50 66 0.00 240.6 19950127 180000.00 180500.00 236.5 69.15 19.17 2 9.76 -0.00 857 1152 10.15 506.88 2520 9683 182.60 77.50 67 0.00 242.0 19950127 180000.00 180500.00 238.0 69.15 19.17 2 9.76 -0.00 862 1161 10.15 504.69 2496 9744 182.60 77.50 68 0.00 243.5 19950127 180000.00 180500.00 239.4 69.14 19.17 2 9.76 -0.00 866 1169 10.15 522.68 2561 9913 182.60 77.50 68 0.00 245.0 19950127 180000.00 180500.00 240.9 69.14 19.17 2 9.75 -0.00 871 1178 10.16 571.88 2698 10314 182.60 77.50 69 0.00 246.5 19950127 180000.00 180500.00 242.4 69.14 19.17 2 9.75 -0.00 876 1186 10.15 593.35 2662 10313 182.60 77.50 70 0.00 248.0 19950127 180000.00 180500.00 243.8 69.14 19.17 2 9.75 -0.00 880 1195 10.16 604.11 2728 10515 182.60 77.50 71 0.00 249.5 19950127 180000.00 180500.00 245.3 69.13 19.17 2 9.74 -0.00 885 1203 10.16 627.23 2790 10744 182.60 77.50 72 0.00 251.0 19950127 180000.00 180500.00 246.8 69.13 19.17 2 9.74 -0.00 889 1212 10.16 653.66 2723 10687 182.60 77.50 72 0.00 252.5 19950127 180000.00 180500.00 248.2 69.13 19.17 2 9.74 -0.00 894 1220 10.16 645.17 2824 10919 182.60 77.50 73 0.00 254.0 19950127 180000.00 180500.00 249.6 69.13 19.17 2 9.74 -0.00 898 1229 10.18 636.85 2876 11193 182.60 77.50 74 0.00 255.5 19950127 180000.00 180500.00 251.2 69.12 19.17 2 9.74 -0.00 903 1237 10.18 660.46 2890 11287 182.60 77.50 75 0.00 257.0 19950127 180000.00 180500.00 252.6 69.12 19.17 2 9.73 -0.00 908 1246 10.17 736.14 2982 11456 182.60 77.50 75 0.00 258.5 19950127 180000.00 180500.00 254.1 69.12 19.17 2 9.73 -0.00 912 1254 10.18 769.57 2994 11710 182.60 77.50 76 0.00 260.0 19950127 180000.00 180500.00 255.5 69.12 19.17 2 9.73 -0.00 917 1263 10.19 732.07 3066 12033 182.60 77.50 77 0.00 261.5 19950127 180000.00 180500.00 257.0 69.11 19.17 2 9.73 -0.00 921 1271 10.20 814.06 3137 12142 182.60 77.50 78 0.00 263.0 19950127 180000.00 180500.00 258.5 69.11 19.17 2 9.73 -0.00 926 1280 10.20 796.13 3157 12336 182.60 77.50 79 0.00 264.5 19950127 180000.00 180500.00 259.9 69.11 19.17 2 9.73 -0.00 930 1288 10.20 834.38 3235 12406 182.60 77.50 79 0.00 266.0 19950127 180000.00 180500.00 261.4 69.11 19.17 2 9.73 -0.00 935 1297 10.20 939.44 3205 12401 182.60 77.50 81 0.00 267.5 19950127 180000.00 180500.00 262.9 69.10 19.17 2 9.72 -0.00 940 1305 10.21 907.57 3333 12739 182.60 77.50 81 0.00 269.0 19950127 180000.00 180500.00 264.4 69.10 19.17 2 9.72 -0.00 944 1314 10.21 942.00 3326 12792 182.60 77.50 82 0.00 270.5 19950127 180000.00 180500.00 265.8 69.10 19.17 2 9.72 -0.00 949 1322 10.21 899.26 3361 12936 182.60 77.50 83 0.00 272.0 19950127 180000.00 180500.00 267.3 69.10 19.17 2 9.72 -0.00 953 1331 10.21 968.96 3419 13137 182.60 77.50 84 0.00 273.5 19950127 180000.00 180500.00 268.7 69.09 19.16 2 9.72 -0.00 958 1339 10.21 1094.84 3382 13162 182.60 77.50 85 0.00 275.0 19950127 180000.00 180500.00 270.2 69.09 19.16 2 9.72 -0.00 962 1348 10.23 1104.51 3510 13467 182.60 77.50 85 0.00 276.5 19950127 180000.00 180500.00 271.7 69.09 19.16 2 9.72 -0.00 967 1356 10.23 1071.73 3512 13586 182.60 77.50 85 0.00 278.0 19950127 180000.00 180500.00 273.2 69.09 19.16 2 9.71 -0.00 972 1365 10.22 1054.99 3573 13662 182.60 77.50 85 0.00 279.5 19950127 180000.00 180500.00 274.6 69.08 19.16 2 9.71 -0.00 976 1373 10.23 1147.72 3755 13977 182.60 77.50 87 0.00 281.0 19950127 180000.00 180500.00 276.1 69.08 19.16 2 9.71 -0.00 981 1382 10.23 1179.27 3759 14032 182.60 77.50 87 0.00 282.5 19950127 180000.00 180500.00 277.5 69.08 19.16 2 9.71 -0.00 985 1390 10.24 1271.41 3726 14159 182.60 77.50 88 0.00 284.0 19950127 180000.00 180500.00 279.0 69.08 19.16 2 9.71 -0.00 990 1399 10.24 1292.83 3770 14259 182.60 77.50 88 0.00 285.5 19950127 180000.00 180500.00 280.5 69.08 19.16 2 9.71 -0.00 994 1407 10.24 1278.15 3755 14331 182.60 77.50 88 0.00 287.0 19950127 180000.00 180500.00 281.9 69.07 19.16 2 9.71 -0.00 999 1415 10.23 1262.55 3766 14371 182.60 77.50 89 0.00 288.5 19950127 180000.00 180500.00 283.4 69.07 19.16 2 9.71 -0.00 1004 1424 10.25 1272.16 4007 14782 182.60 77.50 90 0.00 290.0 19950127 180000.00 180500.00 284.9 69.07 19.16 2 9.71 -0.00 1008 1432 10.24 1303.89 3937 14762 182.60 77.50 91 0.00 291.5 19950127 180000.00 180500.00 286.4 69.07 19.16 2 9.71 -0.00 1013 1440 10.24 1398.60 3899 14747 182.60 77.50 91 0.00 293.0 19950127 180000.00 180500.00 287.8 69.06 19.16 2 9.71 -0.00 1017 1449 10.26 1475.96 4120 15149 182.60 77.50 92 0.00 294.5 19950127 180000.00 180500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1457 10.26 1537.26 4086 15263 182.60 77.50 92 0.00 296.0 19950127 180000.00 180500.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1465 10.25 1464.71 4156 15372 182.60 77.50 93 0.00 297.5 19950127 180000.00 180500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1472 10.25 1603.03 4214 15477 182.60 77.50 93 0.00 299.0 19950127 180000.00 180500.00 293.6 69.05 19.16 2 9.70 -0.00 1035 1480 10.28 1599.02 4413 15900 182.60 77.50 94 0.00 300.5 19950127 180000.00 180500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1487 10.27 1600.72 4454 15945 182.60 77.50 95 0.00 302.0 19950127 180000.00 180500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1494 10.28 1639.57 4490 16125 182.60 77.50 95 0.00 303.5 19950127 180000.00 180500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1501 10.27 1516.78 4436 16076 182.60 77.50 96 0.00 305.0 19950127 180000.00 180500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1508 10.27 1596.32 4403 16035 182.60 77.50 97 0.00 306.5 19950127 180000.00 180500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1514 10.27 1711.49 4348 16000 182.60 77.50 99 0.00 308.0 19950127 180000.00 180500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1520 10.28 1688.69 4567 16420 182.60 77.50 100 0.00 309.5 19950127 180000.00 180500.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1525 10.28 1835.98 4631 16569 182.60 77.50 100 0.00 311.0 19950127 180000.00 180500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1531 10.28 1800.64 4456 16322 182.60 77.50 100 0.00 312.5 19950127 180000.00 180500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1536 10.29 1882.96 4685 16743 182.60 77.50 100 0.00 314.0 19950127 180000.00 180500.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1540 10.30 1964.00 4877 17025 182.60 77.50 100 0.00 315.5 19950127 180000.00 180500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1545 10.30 2024.15 4828 17041 182.60 77.50 100 0.00 317.0 19950127 180000.00 180500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1549 10.31 1933.48 4869 17145 182.60 77.50 100 0.00 318.5 19950127 180000.00 180500.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1554 10.30 2003.29 4855 17128 182.60 77.50 100 0.00 320.0 19950127 180000.00 180500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1558 10.30 2058.87 4842 17191 182.60 77.50 100 0.00 321.5 19950127 180000.00 180500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1562 10.30 2017.39 4880 17221 182.60 77.50 100 0.00 323.0 19950127 180000.00 180500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1566 10.31 2092.84 5035 17466 182.60 77.50 100 0.00 324.5 19950127 180000.00 180500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1570 10.32 2121.49 5119 17702 182.60 77.50 100 0.00 326.0 19950127 180000.00 180500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1574 10.33 2192.47 5271 17941 182.60 77.50 100 0.00 327.4 19950127 180000.00 180500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1578 10.33 2147.71 5203 17861 182.60 77.50 100 0.00 329.0 19950127 180000.00 180500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1582 10.33 2306.01 5313 18070 182.60 77.50 100 0.00 330.4 19950127 180000.00 180500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1586 10.32 2228.71 5245 18012 182.60 77.50 100 0.00 332.0 19950127 180000.00 180500.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1590 10.33 2211.43 5209 17976 182.60 77.50 100 0.00 333.5 19950127 180000.00 180500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1594 10.34 2364.96 5456 18371 182.60 77.50 100 0.00 334.9 19950127 180000.00 180500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1598 10.33 2363.15 5374 18266 182.60 77.50 100 0.00 336.4 19950127 180000.00 180500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1602 10.34 2373.40 5428 18420 182.60 77.50 100 0.00 337.9 19950127 180000.00 180500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1606 10.35 2405.15 5637 18712 182.60 77.50 100 0.00 339.5 19950127 180000.00 180500.00 333.2 68.99 19.15 2 9.70 -0.00 1159 1610 10.35 2337.35 5600 18711 182.60 77.50 100 0.00 340.9 19950127 180000.00 180500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1614 10.34 2499.18 5544 18661 182.60 77.50 100 0.00 342.5 19950127 180000.00 180500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1618 10.36 2552.67 5801 19041 182.60 77.50 100 0.00 343.9 19950127 180000.00 180500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1622 10.35 2523.30 5752 19029 182.60 77.50 100 0.00 345.4 19950127 180000.00 180500.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1626 10.35 2592.73 5737 19029 182.60 77.50 100 0.00 347.0 19950127 180000.00 180500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1630 10.35 2642.66 5767 19104 182.60 77.50 100 0.00 348.4 19950127 180000.00 180500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1634 10.36 2632.05 5785 19190 182.60 77.50 100 0.00 350.0 19950127 180000.00 180500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1638 10.38 2688.26 6219 19860 182.60 77.50 100 0.00 351.4 19950127 180000.00 180500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1638 10.36 2733.88 5881 19370 182.60 77.50 100 0.00 352.9 19950127 180500.00 181000.00 98.5 69.40 19.20 0 10.41 -17.91 19 372 9.44 7.63 4 145 182.60 77.50 0 3.59 100.9 19950127 180500.00 181000.00 105.9 69.38 19.20 0 9.95 -19.25 257 287 9.42 3.98 92 287 182.60 77.50 0 3.05 108.4 19950127 180500.00 181000.00 113.2 69.37 19.20 0 10.22 -21.31 314 379 9.30 2.94 50 157 182.60 77.50 0 2.51 115.9 19950127 180500.00 181000.00 120.5 69.36 19.20 0 10.36 -13.92 428 437 9.15 2.75 36 98 182.60 77.50 0 2.00 123.4 19950127 180500.00 181000.00 127.8 69.34 19.20 0 10.47 -0.14 491 538 9.09 2.76 31 85 182.60 77.50 0 1.64 130.9 19950127 180500.00 181000.00 135.1 69.33 19.19 0 10.51 11.40 482 611 9.14 3.23 31 95 182.60 77.50 0 1.38 138.4 19950127 180500.00 181000.00 142.5 69.32 19.19 0 10.46 13.51 550 629 9.07 3.62 34 95 182.60 77.50 0 1.16 145.9 19950127 180500.00 181000.00 149.8 69.30 19.19 0 10.44 -2.62 539 677 9.09 4.26 38 115 182.60 77.50 3 0.97 153.3 19950127 180500.00 181000.00 157.1 69.29 19.19 0 10.45 3.03 456 739 9.20 5.37 42 156 182.60 77.50 5 0.80 160.8 19950127 180500.00 181000.00 164.5 69.28 19.19 0 10.39 10.27 493 773 9.18 6.99 52 185 182.60 77.50 11 0.65 168.3 19950127 180500.00 181000.00 171.8 69.26 19.19 0 10.34 -3.96 554 834 9.11 9.18 58 199 182.60 77.50 19 0.51 175.8 19950127 180500.00 181000.00 179.1 69.25 19.18 0 10.35 -10.85 431 841 9.21 11.51 60 249 182.60 77.50 26 0.38 183.3 19950127 180500.00 181000.00 186.4 69.24 19.18 0 10.29 4.78 387 826 9.28 14.73 72 327 182.60 77.50 35 0.26 190.8 19950127 180500.00 181000.00 193.8 69.22 19.18 0 10.24 -2.19 535 998 9.21 21.47 96 393 182.60 77.50 41 0.14 198.3 19950127 180500.00 181000.00 201.1 69.21 19.18 0 10.24 58.76 508 1164 9.25 27.68 106 510 182.60 77.50 47 0.03 205.8 19950127 180500.00 181000.00 208.4 69.20 19.18 0 10.22 74.51 575 1256 9.26 32.71 129 598 182.60 77.50 51 0.00 213.3 19950127 180500.00 181000.00 215.7 69.19 19.18 0 10.20 61.82 492 1162 9.28 35.33 130 635 182.60 77.50 55 0.00 220.8 19950127 180500.00 181000.00 223.1 69.17 19.17 0 10.19 60.60 564 1262 9.29 40.92 151 709 182.60 77.50 59 0.00 228.3 19950127 180500.00 181000.00 230.4 69.16 19.17 0 10.21 95.30 572 1399 9.33 48.42 158 800 182.60 77.50 63 0.00 235.8 19950127 180500.00 181000.00 237.7 69.15 19.17 0 10.19 130.95 973 1751 9.41 69.56 289 1187 182.60 77.50 67 0.00 243.3 19950127 180500.00 181000.00 245.1 69.13 19.17 0 10.13 15.47 664 1578 9.45 84.51 281 1438 182.60 77.50 72 0.00 250.8 19950127 180500.00 181000.00 252.4 69.12 19.17 0 10.09 -51.29 405 1102 9.48 75.06 227 1272 182.60 77.50 75 0.00 258.3 19950127 180500.00 181000.00 259.7 69.11 19.17 0 10.24 7.58 113 942 8.70 20.03 3 56 182.60 77.50 79 0.00 265.8 19950127 180500.00 181000.00 267.1 69.10 19.17 0 10.14 81.21 198 1049 9.28 77.16 48 476 182.60 77.50 84 0.00 273.3 19950127 180500.00 181000.00 274.4 69.09 19.16 0 10.14 182.34 143 926 8.61 24.08 4 57 182.60 77.50 86 0.00 280.8 19950127 180500.00 181000.00 281.7 69.07 19.16 0 10.05 -81.25 489 1269 9.59 119.80 351 1942 182.60 77.50 89 0.00 288.3 19950127 180500.00 181000.00 289.0 69.06 19.16 0 10.38 -594.19 891 4667 9.82 182.28 476 5108 182.60 77.50 92 0.00 295.8 19950127 180500.00 181000.00 296.4 69.05 19.16 3 9.13 616.48 1072 11 8.29 147.74 279 6 182.60 77.50 95 0.00 303.2 19950127 180500.00 181000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1525 10.11 874.23 2905 12368 182.60 77.50 100 0.00 310.7 19950127 180500.00 181000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1549 10.14 934.35 3059 13026 182.60 77.50 100 0.00 318.2 19950127 180500.00 181000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1570 10.16 1025.91 3203 13675 182.60 77.50 100 0.00 325.7 19950127 180500.00 181000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1591 10.17 1057.08 3433 14281 182.60 77.50 100 0.00 333.2 19950127 180500.00 181000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1611 10.19 1071.32 3624 14728 182.60 77.50 100 0.00 340.7 19950127 180500.00 181000.00 87.1 69.42 19.21 0 9.29 -184.79 205 205 7.82 37.92 0 0 182.60 77.50 0 4.40 89.1 19950127 180500.00 181000.00 88.5 69.42 19.21 0 9.22 -288.29 204 204 7.87 51.43 0 0 182.60 77.50 0 4.30 90.6 19950127 180500.00 181000.00 90.0 69.41 19.21 0 9.27 -94.58 202 202 7.87 43.24 0 0 182.60 77.50 0 4.20 92.1 19950127 180500.00 181000.00 91.5 69.41 19.20 0 9.73 -98.02 1226 1226 9.44 37.04 1227 1227 182.60 77.50 0 4.99 93.7 19950127 180500.00 181000.00 92.9 69.41 19.20 0 9.43 -49.72 194 194 8.62 25.96 77 77 182.60 77.50 0 3.93 95.1 19950127 180500.00 181000.00 94.3 69.40 19.20 0 9.59 -43.73 356 356 9.13 23.57 300 300 182.60 77.50 0 4.22 96.6 19950127 180500.00 181000.00 95.9 69.40 19.20 2 9.69 -21.86 277 277 10.02 15.16 605 1922 182.60 77.50 0 3.79 98.1 19950127 180500.00 181000.00 97.3 69.40 19.20 2 9.78 -0.00 198 198 10.09 9.25 427 1303 182.60 77.50 0 3.68 99.6 19950127 180500.00 181000.00 98.8 69.40 19.20 2 9.81 -0.00 198 198 10.05 9.40 369 1116 182.60 77.50 0 3.58 101.1 19950127 180500.00 181000.00 100.2 69.39 19.20 2 9.83 -0.00 198 198 10.04 9.12 348 1047 182.60 77.50 0 3.47 102.6 19950127 180500.00 181000.00 101.7 69.39 19.20 2 9.87 -0.00 199 199 10.04 8.50 323 962 182.60 77.50 0 3.36 104.1 19950127 180500.00 181000.00 103.2 69.39 19.20 2 9.89 -0.00 200 200 10.02 8.33 296 879 182.60 77.50 0 3.25 105.6 19950127 180500.00 181000.00 104.6 69.39 19.20 2 9.92 -0.00 202 202 10.00 8.43 269 794 182.60 77.50 0 3.15 107.1 19950127 180500.00 181000.00 106.0 69.38 19.20 2 9.95 -0.00 206 206 9.99 8.03 258 757 182.60 77.50 0 3.04 108.6 19950127 180500.00 181000.00 107.5 69.38 19.20 2 9.97 -0.00 210 210 9.98 7.85 243 712 182.60 77.50 0 2.93 110.1 19950127 180500.00 181000.00 109.0 69.38 19.20 0 10.10 -40.71 287 354 9.75 9.18 164 541 182.60 77.50 0 2.82 111.6 19950127 180500.00 181000.00 110.5 69.37 19.20 0 9.69 -12.79 638 7 8.18 8.67 34 7 182.60 77.50 0 2.71 113.1 19950127 180500.00 181000.00 111.9 69.37 19.20 3 9.73 1.60 552 6 7.76 6.82 25 1 182.60 77.50 0 2.60 114.6 19950127 180500.00 181000.00 113.4 69.37 19.20 0 9.80 -8.90 654 7 7.91 6.53 30 2 182.60 77.50 0 2.49 116.1 19950127 180500.00 181000.00 114.8 69.37 19.20 0 10.07 -22.29 475 194 9.56 6.53 148 245 182.60 77.50 0 2.38 117.6 19950127 180500.00 181000.00 116.3 69.36 19.20 0 10.61 -30.33 130 523 9.76 14.66 26 220 182.60 77.50 0 2.28 119.1 19950127 180500.00 181000.00 117.8 69.36 19.20 0 10.67 -2.43 109 484 9.95 1.84 17 171 182.60 77.50 0 2.18 120.6 19950127 180500.00 181000.00 119.3 69.36 19.20 0 10.38 -20.16 340 420 9.71 5.82 97 306 182.60 77.50 0 2.08 122.1 19950127 180500.00 181000.00 120.7 69.36 19.20 0 10.44 -17.69 334 477 9.70 5.87 82 285 182.60 77.50 0 1.99 123.6 19950127 180500.00 181000.00 122.2 69.35 19.20 0 10.47 -10.42 350 513 9.68 6.28 78 277 182.60 77.50 0 1.91 125.1 19950127 180500.00 181000.00 123.6 69.35 19.20 0 10.48 0.55 391 536 9.63 6.42 76 256 182.60 77.50 0 1.83 126.6 19950127 180500.00 181000.00 125.1 69.35 19.20 0 10.49 -1.56 433 564 9.56 6.55 72 233 182.60 77.50 0 1.76 128.1 19950127 180500.00 181000.00 126.6 69.34 19.20 0 10.66 7.83 254 660 9.87 6.81 61 342 182.60 77.50 0 1.70 129.6 19950127 180500.00 181000.00 128.0 69.34 19.20 0 10.73 -0.03 206 673 9.96 5.93 56 376 182.60 77.50 0 1.63 131.1 19950127 180500.00 181000.00 129.5 69.34 19.20 0 10.58 1.91 366 630 9.65 5.91 62 246 182.60 77.50 0 1.58 132.6 19950127 180500.00 181000.00 131.0 69.34 19.20 0 10.50 6.72 523 587 9.49 6.26 73 209 182.60 77.50 0 1.52 134.1 19950127 180500.00 181000.00 132.5 69.33 19.19 0 10.52 7.67 509 650 9.49 6.84 69 217 182.60 77.50 0 1.47 135.6 19950127 180500.00 181000.00 133.9 69.33 19.19 0 10.53 -2.69 462 642 9.54 7.26 69 231 182.60 77.50 0 1.42 137.1 19950127 180500.00 181000.00 135.4 69.33 19.19 0 10.55 7.63 398 636 9.66 6.99 74 275 182.60 77.50 0 1.37 138.6 19950127 180500.00 181000.00 136.8 69.33 19.19 0 10.49 24.87 481 590 9.57 7.19 82 248 182.60 77.50 0 1.32 140.1 19950127 180500.00 181000.00 138.3 69.32 19.19 0 10.52 13.96 431 616 9.64 7.44 80 276 182.60 77.50 0 1.28 141.6 19950127 180500.00 181000.00 139.8 69.32 19.19 0 10.43 25.36 624 562 9.46 8.02 92 227 182.60 77.50 0 1.23 143.1 19950127 180500.00 181000.00 141.2 69.32 19.19 0 10.54 20.91 422 679 9.64 8.29 78 294 182.60 77.50 0 1.19 144.6 19950127 180500.00 181000.00 142.7 69.32 19.19 0 10.41 24.48 650 565 9.46 8.56 101 241 182.60 77.50 1 1.15 146.1 19950127 180500.00 181000.00 144.2 69.31 19.19 0 10.37 21.78 782 557 9.39 9.18 111 232 182.60 77.50 1 1.11 147.6 19950127 180500.00 181000.00 145.6 69.31 19.19 0 10.39 -11.27 751 603 9.40 9.36 106 238 182.60 77.50 2 1.07 149.1 19950127 180500.00 181000.00 147.1 69.31 19.19 0 10.57 -29.92 405 810 9.67 9.06 78 347 182.60 77.50 2 1.03 150.6 19950127 180500.00 181000.00 148.6 69.30 19.19 0 10.53 -2.25 399 747 9.67 9.90 84 354 182.60 77.50 3 1.00 152.1 19950127 180500.00 181000.00 150.0 69.30 19.19 0 10.42 16.30 589 652 9.50 10.60 106 295 182.60 77.50 3 0.96 153.6 19950127 180500.00 181000.00 151.5 69.30 19.19 0 10.39 4.07 572 626 9.54 10.93 117 328 182.60 77.50 3 0.93 155.1 19950127 180500.00 181000.00 153.0 69.30 19.19 0 10.45 -25.44 461 691 9.62 10.50 104 366 182.60 77.50 3 0.89 156.6 19950127 180500.00 181000.00 154.4 69.29 19.19 0 10.38 -10.17 582 638 9.55 11.48 125 353 182.60 77.50 4 0.86 158.1 19950127 180500.00 181000.00 155.9 69.29 19.19 0 10.59 -8.52 278 813 9.92 11.97 93 574 182.60 77.50 5 0.83 159.6 19950127 180500.00 181000.00 157.4 69.29 19.19 0 10.40 3.86 524 687 9.59 13.95 122 390 182.60 77.50 5 0.80 161.1 19950127 180500.00 181000.00 158.8 69.29 19.19 0 10.51 19.98 365 809 9.76 13.34 105 502 182.60 77.50 6 0.76 162.6 19950127 180500.00 181000.00 160.3 69.28 19.19 0 10.35 25.39 570 674 9.56 14.88 137 404 182.60 77.50 7 0.73 164.1 19950127 180500.00 181000.00 161.7 69.28 19.19 0 10.28 32.40 695 576 9.50 14.85 160 371 182.60 77.50 8 0.70 165.6 19950127 180500.00 181000.00 163.2 69.28 19.19 0 10.42 -4.36 448 780 9.66 15.56 124 491 182.60 77.50 9 0.67 167.1 19950127 180500.00 181000.00 164.7 69.28 19.19 0 10.37 -4.24 525 750 9.62 16.75 146 496 182.60 77.50 11 0.64 168.6 19950127 180500.00 181000.00 166.2 69.27 19.19 0 10.43 36.71 422 871 9.70 17.88 130 589 182.60 77.50 12 0.62 170.1 19950127 180500.00 181000.00 167.6 69.27 19.19 0 10.51 27.83 334 963 9.77 19.49 106 629 182.60 77.50 14 0.59 171.5 19950127 180500.00 181000.00 169.1 69.27 19.19 0 10.35 -20.41 558 794 9.55 19.39 143 481 182.60 77.50 15 0.56 173.1 19950127 180500.00 181000.00 170.5 69.27 19.19 0 10.08 -18.70 1467 348 9.56 25.08 365 435 182.60 77.50 17 0.53 174.6 19950127 180500.00 181000.00 172.0 69.26 19.19 0 10.25 -7.41 873 737 9.55 23.00 246 578 182.60 77.50 19 0.51 176.1 19950127 180500.00 181000.00 173.5 69.26 19.19 0 10.49 -28.60 310 926 9.82 21.13 117 717 182.60 77.50 21 0.48 177.6 19950127 180500.00 181000.00 174.9 69.26 19.19 0 10.52 -13.24 232 880 9.57 21.47 45 338 182.60 77.50 22 0.45 179.1 19950127 180500.00 181000.00 176.4 69.25 19.18 0 10.23 -30.66 824 770 9.52 28.92 244 606 182.60 77.50 23 0.43 180.6 19950127 180500.00 181000.00 177.9 69.25 19.18 0 10.26 -13.05 739 839 9.54 27.26 222 632 182.60 77.50 25 0.40 182.1 19950127 180500.00 181000.00 179.3 69.25 19.18 0 10.54 -7.60 235 1018 9.90 26.54 102 862 182.60 77.50 27 0.38 183.6 19950127 180500.00 181000.00 180.8 69.25 19.18 0 10.31 -52.95 572 892 9.56 28.05 182 642 182.60 77.50 28 0.35 185.0 19950127 180500.00 181000.00 182.3 69.24 19.18 0 10.17 0.51 633 602 9.62 28.23 258 658 182.60 77.50 29 0.33 186.6 19950127 180500.00 181000.00 183.7 69.24 19.18 0 10.40 31.07 214 709 10.01 27.97 147 995 182.60 77.50 31 0.30 188.1 19950127 180500.00 181000.00 185.2 69.24 19.18 0 10.33 -1.53 277 753 9.89 33.51 180 1024 182.60 77.50 33 0.28 189.6 19950127 180500.00 181000.00 186.6 69.24 19.18 0 10.28 62.65 389 845 9.74 37.31 205 960 182.60 77.50 35 0.25 191.0 19950127 180500.00 181000.00 188.1 69.23 19.18 0 10.35 79.96 238 814 9.95 36.00 171 1182 182.60 77.50 37 0.23 192.5 19950127 180500.00 181000.00 189.6 69.23 19.18 0 10.50 -25.13 201 1066 9.94 36.32 113 1158 182.60 77.50 38 0.21 194.1 19950127 180500.00 181000.00 191.1 69.23 19.18 0 10.33 -26.64 566 1218 9.60 41.49 206 940 182.60 77.50 39 0.18 195.6 19950127 180500.00 181000.00 192.5 69.23 19.18 0 9.96 49.25 999 435 9.73 46.98 553 928 182.60 77.50 40 0.16 197.1 19950127 180500.00 181000.00 194.0 69.22 19.18 0 10.14 13.86 684 804 9.66 48.28 362 1070 182.60 77.50 41 0.14 198.6 19950127 180500.00 181000.00 195.4 69.22 19.18 0 10.31 -8.35 570 1362 9.61 55.30 233 1159 182.60 77.50 43 0.12 200.0 19950127 180500.00 181000.00 196.9 69.22 19.18 0 10.14 -89.02 807 923 9.66 58.44 401 1188 182.60 77.50 44 0.09 201.5 19950127 180500.00 181000.00 198.4 69.22 19.18 0 10.14 95.20 650 896 9.67 59.52 369 1227 182.60 77.50 45 0.07 203.1 19950127 180500.00 181000.00 199.9 69.21 19.18 0 10.27 -28.00 650 1357 9.65 65.51 305 1387 182.60 77.50 46 0.05 204.6 19950127 180500.00 181000.00 201.3 69.21 19.18 0 10.36 -58.56 335 1464 9.81 66.73 212 1784 182.60 77.50 47 0.03 206.0 19950127 180500.00 181000.00 202.8 69.21 19.18 0 10.28 79.25 379 1183 9.78 65.23 247 1560 182.60 77.50 48 0.01 207.6 19950127 180500.00 181000.00 204.3 69.21 19.18 0 10.23 108.00 588 1155 9.68 71.18 318 1377 182.60 77.50 49 0.00 209.1 19950127 180500.00 181000.00 205.7 69.20 19.18 0 10.31 263.21 647 1685 9.66 78.40 312 1670 182.60 77.50 50 0.00 210.6 19950127 180500.00 181000.00 207.2 69.20 19.18 0 9.98 70.51 1383 668 9.85 81.83 963 1740 182.60 77.50 50 0.00 212.0 19950127 180500.00 181000.00 208.6 69.20 19.18 2 9.82 -0.00 770 991 10.02 229.84 1566 5693 182.60 77.50 51 0.00 213.5 19950127 180500.00 181000.00 210.1 69.20 19.18 2 9.82 -0.00 775 999 10.04 238.57 1638 6000 182.60 77.50 52 0.00 215.0 19950127 180500.00 181000.00 211.6 69.19 19.18 2 9.81 -0.00 780 1008 10.04 260.13 1698 6261 182.60 77.50 53 0.00 216.6 19950127 180500.00 181000.00 213.0 69.19 19.18 2 9.80 -0.00 784 1016 10.05 272.32 1762 6535 182.60 77.50 54 0.00 218.0 19950127 180500.00 181000.00 214.5 69.19 19.18 2 9.79 -0.00 789 1025 10.05 282.34 1783 6635 182.60 77.50 55 0.00 219.5 19950127 180500.00 181000.00 216.0 69.19 19.18 2 9.79 -0.00 793 1033 10.08 296.31 1930 7221 182.60 77.50 55 0.00 221.0 19950127 180500.00 181000.00 217.5 69.18 19.18 2 9.78 -0.00 798 1042 10.09 307.55 2026 7558 182.60 77.50 56 0.00 222.6 19950127 180500.00 181000.00 218.9 69.18 19.18 2 9.78 -0.00 802 1050 10.10 326.35 2076 7808 182.60 77.50 57 0.00 224.1 19950127 180500.00 181000.00 220.4 69.18 19.18 2 9.77 -0.00 807 1059 10.09 348.91 2051 7779 182.60 77.50 58 0.00 225.6 19950127 180500.00 181000.00 221.8 69.18 19.17 2 9.77 -0.00 812 1067 10.10 360.73 2172 8167 182.60 77.50 59 0.00 227.0 19950127 180500.00 181000.00 223.3 69.17 19.17 2 9.77 -0.00 816 1076 10.11 374.48 2196 8323 182.60 77.50 59 0.00 228.5 19950127 180500.00 181000.00 224.8 69.17 19.17 2 9.76 -0.00 821 1084 10.13 385.00 2323 8833 182.60 77.50 61 0.00 230.0 19950127 180500.00 181000.00 226.2 69.17 19.17 2 9.76 -0.00 825 1093 10.12 424.79 2281 8718 182.60 77.50 61 0.00 231.5 19950127 180500.00 181000.00 227.7 69.16 19.17 2 9.75 -0.00 830 1101 10.13 450.49 2396 9129 182.60 77.50 62 0.00 233.0 19950127 180500.00 181000.00 229.2 69.16 19.17 2 9.75 -0.00 834 1110 10.12 450.38 2361 9078 182.60 77.50 62 0.00 234.5 19950127 180500.00 181000.00 230.6 69.16 19.17 2 9.75 -0.00 839 1118 10.13 485.14 2421 9333 182.60 77.50 63 0.00 236.0 19950127 180500.00 181000.00 232.1 69.16 19.17 2 9.74 -0.00 844 1127 10.15 502.48 2530 9777 182.60 77.50 64 0.00 237.5 19950127 180500.00 181000.00 233.6 69.15 19.17 2 9.74 -0.00 848 1135 10.15 523.71 2550 9916 182.60 77.50 65 0.00 239.0 19950127 180500.00 181000.00 235.0 69.15 19.17 2 9.74 -0.00 853 1144 10.15 530.65 2625 10105 182.60 77.50 66 0.00 240.5 19950127 180500.00 181000.00 236.5 69.15 19.17 2 9.73 -0.00 857 1152 10.14 533.08 2629 10111 182.60 77.50 67 0.00 242.0 19950127 180500.00 181000.00 237.9 69.15 19.17 2 9.73 -0.00 862 1161 10.15 608.75 2616 10224 182.60 77.50 68 0.00 243.5 19950127 180500.00 181000.00 239.5 69.14 19.17 2 9.73 -0.00 866 1169 10.16 573.05 2719 10618 182.60 77.50 68 0.00 245.0 19950127 180500.00 181000.00 240.9 69.14 19.17 2 9.73 -0.00 871 1178 10.16 624.12 2712 10696 182.60 77.50 69 0.00 246.5 19950127 180500.00 181000.00 242.4 69.14 19.17 2 9.72 -0.00 876 1186 10.17 673.61 2811 10968 182.60 77.50 70 0.00 248.0 19950127 180500.00 181000.00 243.8 69.14 19.17 2 9.72 -0.00 880 1195 10.16 727.95 2737 10803 182.60 77.50 71 0.00 249.5 19950127 180500.00 181000.00 245.3 69.13 19.17 2 9.72 -0.00 885 1203 10.17 680.44 2866 11190 182.60 77.50 72 0.00 251.0 19950127 180500.00 181000.00 246.8 69.13 19.17 2 9.72 -0.00 889 1212 10.16 723.74 2869 11098 182.60 77.50 72 0.00 252.5 19950127 180500.00 181000.00 248.2 69.13 19.17 2 9.72 -0.00 894 1220 10.18 726.41 2920 11452 182.60 77.50 73 0.00 254.0 19950127 180500.00 181000.00 249.7 69.13 19.17 2 9.72 -0.00 898 1229 10.18 712.25 2982 11611 182.60 77.50 74 0.00 255.5 19950127 180500.00 181000.00 251.1 69.12 19.17 2 9.72 -0.00 903 1237 10.18 725.94 3034 11829 182.60 77.50 75 0.00 257.0 19950127 180500.00 181000.00 252.6 69.12 19.17 2 9.71 -0.00 908 1246 10.19 784.10 3076 12057 182.60 77.50 75 0.00 258.5 19950127 180500.00 181000.00 254.1 69.12 19.17 2 9.71 -0.00 912 1254 10.19 775.01 3145 12139 182.60 77.50 76 0.00 260.0 19950127 180500.00 181000.00 255.6 69.12 19.17 2 9.71 -0.00 917 1263 10.19 821.80 3101 12134 182.60 77.50 77 0.00 261.5 19950127 180500.00 181000.00 257.0 69.11 19.17 2 9.71 -0.00 921 1271 10.20 901.32 3187 12397 182.60 77.50 78 0.00 263.0 19950127 180500.00 181000.00 258.5 69.11 19.17 2 9.71 -0.00 926 1280 10.19 856.17 3186 12411 182.60 77.50 79 0.00 264.5 19950127 180500.00 181000.00 259.9 69.11 19.17 2 9.71 -0.00 930 1288 10.20 961.47 3283 12732 182.60 77.50 79 0.00 266.0 19950127 180500.00 181000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1297 10.21 970.21 3435 13021 182.60 77.50 81 0.00 267.5 19950127 180500.00 181000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1305 10.20 1043.41 3351 12999 182.60 77.50 81 0.00 269.0 19950127 180500.00 181000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1314 10.20 1049.96 3413 13068 182.60 77.50 82 0.00 270.5 19950127 180500.00 181000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1322 10.21 1130.05 3536 13383 182.60 77.50 83 0.00 272.0 19950127 180500.00 181000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1331 10.20 1051.49 3403 13158 182.60 77.50 84 0.00 273.5 19950127 180500.00 181000.00 268.7 69.09 19.16 2 9.70 -0.00 958 1339 10.21 1107.43 3474 13381 182.60 77.50 85 0.00 275.0 19950127 180500.00 181000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1348 10.22 1190.09 3514 13588 182.60 77.50 85 0.00 276.5 19950127 180500.00 181000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1356 10.21 1141.23 3554 13660 182.60 77.50 85 0.00 278.0 19950127 180500.00 181000.00 273.2 69.09 19.16 2 9.70 -0.00 972 1365 10.22 1186.83 3591 13871 182.60 77.50 85 0.00 279.5 19950127 180500.00 181000.00 274.6 69.08 19.16 2 9.71 -0.00 976 1373 10.21 1229.10 3638 13843 182.60 77.50 87 0.00 281.0 19950127 180500.00 181000.00 276.1 69.08 19.16 2 9.71 -0.00 981 1382 10.22 1151.55 3668 14044 182.60 77.50 87 0.00 282.5 19950127 180500.00 181000.00 277.6 69.08 19.16 2 9.70 -0.00 985 1390 10.23 1253.25 3779 14236 182.60 77.50 88 0.00 284.0 19950127 180500.00 181000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1399 10.24 1205.20 3848 14395 182.60 77.50 88 0.00 285.5 19950127 180500.00 181000.00 280.5 69.08 19.16 2 9.71 -0.00 994 1407 10.24 1298.98 3815 14472 182.60 77.50 88 0.00 287.0 19950127 180500.00 181000.00 282.0 69.07 19.16 2 9.71 -0.00 999 1416 10.24 1340.47 3927 14611 182.60 77.50 89 0.00 288.5 19950127 180500.00 181000.00 283.4 69.07 19.16 2 9.71 -0.00 1004 1424 10.24 1300.99 3877 14686 182.60 77.50 90 0.00 290.0 19950127 180500.00 181000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1432 10.24 1314.93 3840 14682 182.60 77.50 91 0.00 291.5 19950127 180500.00 181000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1441 10.26 1462.24 4074 15093 182.60 77.50 91 0.00 293.0 19950127 180500.00 181000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1449 10.24 1435.15 3851 14757 182.60 77.50 92 0.00 294.5 19950127 180500.00 181000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1457 10.25 1446.09 4104 15194 182.60 77.50 92 0.00 296.0 19950127 180500.00 181000.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1465 10.26 1578.19 4204 15492 182.60 77.50 93 0.00 297.5 19950127 180500.00 181000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1473 10.27 1536.17 4284 15661 182.60 77.50 93 0.00 299.0 19950127 180500.00 181000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1480 10.27 1674.61 4315 15692 182.60 77.50 94 0.00 300.5 19950127 180500.00 181000.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1488 10.27 1618.20 4272 15670 182.60 77.50 95 0.00 302.0 19950127 180500.00 181000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1495 10.28 1660.73 4405 16009 182.60 77.50 95 0.00 303.5 19950127 180500.00 181000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1501 10.28 1659.74 4384 16024 182.60 77.50 96 0.00 305.0 19950127 180500.00 181000.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1508 10.28 1960.75 4535 16275 182.60 77.50 97 0.00 306.5 19950127 180500.00 181000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1514 10.29 1841.72 4627 16503 182.60 77.50 99 0.00 308.0 19950127 180500.00 181000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1520 10.28 1698.54 4571 16401 182.60 77.50 100 0.00 309.5 19950127 180500.00 181000.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1526 10.28 1861.30 4435 16240 182.60 77.50 100 0.00 310.9 19950127 180500.00 181000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1531 10.28 1817.35 4528 16463 182.60 77.50 100 0.00 312.5 19950127 180500.00 181000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1536 10.30 1939.77 4698 16730 182.60 77.50 100 0.00 314.0 19950127 180500.00 181000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1541 10.28 1954.94 4508 16475 182.60 77.50 100 0.00 315.5 19950127 180500.00 181000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1545 10.29 1873.43 4747 16882 182.60 77.50 100 0.00 317.0 19950127 180500.00 181000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1550 10.31 1885.14 4899 17118 182.60 77.50 100 0.00 318.5 19950127 180500.00 181000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1554 10.31 1902.35 4966 17295 182.60 77.50 100 0.00 319.9 19950127 180500.00 181000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1559 10.32 2186.05 5019 17447 182.60 77.50 100 0.00 321.5 19950127 180500.00 181000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1563 10.32 2217.75 5051 17514 182.60 77.50 100 0.00 323.0 19950127 180500.00 181000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1567 10.31 2082.64 5094 17618 182.60 77.50 100 0.00 324.5 19950127 180500.00 181000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1571 10.33 1941.68 5328 17994 182.60 77.50 100 0.00 325.9 19950127 180500.00 181000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1575 10.31 2186.14 4945 17449 182.60 77.50 100 0.00 327.5 19950127 180500.00 181000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1579 10.31 2007.41 5078 17682 182.60 77.50 100 0.00 328.9 19950127 180500.00 181000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1583 10.32 2329.81 5132 17799 182.60 77.50 100 0.00 330.5 19950127 180500.00 181000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1587 10.32 2341.12 5250 17945 182.60 77.50 100 0.00 332.0 19950127 180500.00 181000.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1591 10.33 2170.72 5276 18094 182.60 77.50 100 0.00 333.5 19950127 180500.00 181000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1595 10.34 2336.06 5578 18562 182.60 77.50 100 0.00 334.9 19950127 180500.00 181000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1599 10.33 2288.05 5370 18285 182.60 77.50 100 0.00 336.4 19950127 180500.00 181000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1603 10.33 2222.51 5351 18339 182.60 77.50 100 0.00 338.0 19950127 180500.00 181000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1607 10.34 2346.97 5512 18543 182.60 77.50 100 0.00 339.4 19950127 180500.00 181000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1611 10.35 2246.44 5615 18724 182.60 77.50 100 0.00 341.0 19950127 180500.00 181000.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1615 10.34 2320.98 5504 18635 182.60 77.50 100 0.00 342.4 19950127 180500.00 181000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1619 10.35 2592.81 5746 19011 182.60 77.50 100 0.00 344.0 19950127 180500.00 181000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1623 10.35 2572.29 5582 18764 182.60 77.50 100 0.00 345.5 19950127 180500.00 181000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1627 10.36 2533.58 5865 19227 182.60 77.50 100 0.00 346.9 19950127 180500.00 181000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1631 10.36 2555.78 5813 19180 182.60 77.50 100 0.00 348.5 19950127 180500.00 181000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1635 10.36 2610.80 5903 19332 182.60 77.50 100 0.00 349.9 19950127 180500.00 181000.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1639 10.35 2798.92 5652 19016 182.60 77.50 100 0.00 351.5 19950127 180500.00 181000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1639 10.36 2560.72 5778 19192 182.60 77.50 100 0.00 353.0 19950127 181000.00 181500.00 98.5 69.40 19.20 0 10.07 8.41 58 375 10.00 8.47 75 996 182.60 77.50 0 3.59 100.9 19950127 181000.00 181500.00 105.9 69.38 19.20 0 10.20 1.80 84 370 8.84 3.59 6 49 182.60 77.50 0 3.05 108.4 19950127 181000.00 181500.00 113.2 69.37 19.20 0 10.13 -10.48 347 375 9.25 3.75 61 177 182.60 77.50 0 2.51 115.9 19950127 181000.00 181500.00 120.5 69.36 19.20 0 10.28 -5.29 455 442 9.08 3.25 41 106 182.60 77.50 0 2.00 123.4 19950127 181000.00 181500.00 127.8 69.34 19.20 0 10.42 2.07 458 542 9.08 2.93 33 95 182.60 77.50 0 1.64 130.9 19950127 181000.00 181500.00 135.1 69.33 19.19 0 10.48 5.86 423 604 9.19 3.37 33 110 182.60 77.50 0 1.38 138.4 19950127 181000.00 181500.00 142.5 69.32 19.19 0 10.47 13.77 435 623 9.20 4.07 36 121 182.60 77.50 0 1.16 145.9 19950127 181000.00 181500.00 149.8 69.30 19.19 0 10.42 17.98 497 668 9.17 4.79 43 139 182.60 77.50 3 0.97 153.4 19950127 181000.00 181500.00 157.1 69.29 19.19 0 10.32 -0.71 657 666 9.10 6.73 60 158 182.60 77.50 5 0.80 160.8 19950127 181000.00 181500.00 164.5 69.28 19.19 0 10.30 -0.40 658 765 9.10 8.72 67 192 182.60 77.50 11 0.65 168.3 19950127 181000.00 181500.00 171.8 69.26 19.19 0 10.26 -7.44 623 770 9.12 10.56 77 230 182.60 77.50 19 0.51 175.8 19950127 181000.00 181500.00 179.1 69.25 19.18 0 10.24 1.27 551 813 9.16 13.85 82 279 182.60 77.50 26 0.38 183.3 19950127 181000.00 181500.00 186.4 69.24 19.18 0 10.26 21.50 441 913 9.27 17.71 88 390 182.60 77.50 35 0.26 190.8 19950127 181000.00 181500.00 193.8 69.22 19.18 0 10.28 7.40 383 1012 9.29 21.20 81 440 182.60 77.50 41 0.14 198.3 19950127 181000.00 181500.00 201.1 69.21 19.18 0 10.28 22.92 373 1089 9.30 23.94 86 508 182.60 77.50 47 0.03 205.8 19950127 181000.00 181500.00 208.4 69.20 19.18 0 10.29 42.01 410 1280 9.28 29.21 92 566 182.60 77.50 51 0.00 213.3 19950127 181000.00 181500.00 215.7 69.19 19.18 0 10.26 -62.33 747 1601 9.27 40.15 151 696 182.60 77.50 55 0.00 220.8 19950127 181000.00 181500.00 223.1 69.17 19.17 0 10.28 43.36 566 1659 9.31 43.86 130 775 182.60 77.50 59 0.00 228.3 19950127 181000.00 181500.00 230.4 69.16 19.17 0 10.24 -54.37 569 1470 9.33 44.67 150 801 182.60 77.50 63 0.00 235.8 19950127 181000.00 181500.00 237.7 69.15 19.17 0 10.20 -195.00 762 1519 9.36 62.83 217 955 182.60 77.50 67 0.00 243.3 19950127 181000.00 181500.00 245.1 69.13 19.17 3 9.48 -369.63 3242 32 8.42 97.51 523 15 182.60 77.50 72 0.00 250.8 19950127 181000.00 181500.00 252.4 69.12 19.17 2 9.76 -0.00 907 1244 9.90 287.23 1568 6173 182.60 77.50 75 0.00 258.3 19950127 181000.00 181500.00 259.7 69.11 19.17 2 9.74 -0.00 930 1287 9.96 367.92 1837 7410 182.60 77.50 79 0.00 265.8 19950127 181000.00 181500.00 267.1 69.10 19.17 2 9.73 -0.00 953 1329 10.01 407.48 2085 8574 182.60 77.50 84 0.00 273.3 19950127 181000.00 181500.00 274.4 69.09 19.16 2 9.71 -0.00 975 1372 10.06 505.47 2354 9967 182.60 77.50 86 0.00 280.8 19950127 181000.00 181500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1414 10.07 585.62 2531 10737 182.60 77.50 89 0.00 288.3 19950127 181000.00 181500.00 289.0 69.06 19.16 2 9.71 -0.00 1021 1455 10.07 644.02 2584 10971 182.60 77.50 92 0.00 295.8 19950127 181000.00 181500.00 296.4 69.05 19.16 2 9.71 -0.00 1044 1494 10.09 725.13 2764 11638 182.60 77.50 95 0.00 303.2 19950127 181000.00 181500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1525 10.11 740.19 2928 12359 182.60 77.50 100 0.00 310.7 19950127 181000.00 181500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1549 10.14 801.95 3150 13184 182.60 77.50 100 0.00 318.2 19950127 181000.00 181500.00 318.4 69.01 19.15 2 9.71 -0.00 1112 1571 10.15 890.98 3262 13490 182.60 77.50 100 0.00 325.7 19950127 181000.00 181500.00 325.7 69.00 19.15 2 9.71 -0.00 1135 1591 10.16 963.70 3332 13809 182.60 77.50 100 0.00 333.2 19950127 181000.00 181500.00 333.0 68.99 19.15 2 9.71 -0.00 1158 1611 10.18 1060.22 3448 14314 182.60 77.50 100 0.00 340.7 19950127 181000.00 181500.00 87.0 69.42 19.21 0 9.28 -314.60 205 205 7.83 38.39 0 0 182.60 77.50 0 4.40 89.1 19950127 181000.00 181500.00 88.5 69.42 19.21 0 9.22 -327.60 204 204 7.89 53.68 0 0 182.60 77.50 0 4.30 90.6 19950127 181000.00 181500.00 90.0 69.41 19.21 0 9.29 -84.17 202 202 7.85 41.01 0 0 182.60 77.50 0 4.20 92.2 19950127 181000.00 181500.00 91.5 69.41 19.20 0 9.49 -38.47 397 397 9.13 35.56 377 377 182.60 77.50 0 4.20 93.7 19950127 181000.00 181500.00 92.9 69.41 19.20 3 9.44 -46.06 256 256 8.56 34.63 73 73 182.60 77.50 0 0.00 95.1 19950127 181000.00 181500.00 94.4 69.40 19.20 0 9.63 35.93 402 402 8.99 24.93 215 215 182.60 77.50 0 3.58 96.6 19950127 181000.00 181500.00 95.9 69.40 19.20 2 9.69 17.97 300 300 9.99 15.91 617 1964 182.60 77.50 0 3.79 98.1 19950127 181000.00 181500.00 97.3 69.40 19.20 2 9.76 -0.00 198 198 10.10 10.94 460 1411 182.60 77.50 0 3.68 99.6 19950127 181000.00 181500.00 98.8 69.40 19.20 2 9.78 -0.00 198 198 10.08 10.43 420 1281 182.60 77.50 0 3.58 101.1 19950127 181000.00 181500.00 100.2 69.39 19.20 2 9.80 -0.00 198 198 10.06 10.60 394 1195 182.60 77.50 0 3.47 102.6 19950127 181000.00 181500.00 101.7 69.39 19.20 2 9.83 -0.00 199 199 10.05 9.24 359 1080 182.60 77.50 0 3.36 104.1 19950127 181000.00 181500.00 103.1 69.39 19.20 2 9.85 -0.00 200 200 10.04 9.44 343 1028 182.60 77.50 0 3.25 105.6 19950127 181000.00 181500.00 104.6 69.39 19.20 2 9.87 -0.00 202 202 10.04 9.51 324 964 182.60 77.50 0 3.15 107.1 19950127 181000.00 181500.00 106.0 69.38 19.20 2 9.90 -0.00 206 206 10.00 9.08 294 871 182.60 77.50 0 3.04 108.6 19950127 181000.00 181500.00 107.5 69.38 19.20 2 9.91 -0.00 210 210 10.00 8.79 284 839 182.60 77.50 0 2.93 110.1 19950127 181000.00 181500.00 109.0 69.38 19.20 2 9.95 -0.00 216 216 9.99 8.94 264 778 182.60 77.50 0 2.82 111.6 19950127 181000.00 181500.00 110.5 69.37 19.20 0 9.75 -26.10 508 85 9.65 8.76 268 328 182.60 77.50 0 2.71 113.1 19950127 181000.00 181500.00 111.9 69.37 19.20 0 9.87 -21.22 507 156 9.62 8.50 232 354 182.60 77.50 0 2.60 114.6 19950127 181000.00 181500.00 113.4 69.37 19.20 0 10.24 2.49 205 385 9.97 8.06 147 657 182.60 77.50 0 2.49 116.1 19950127 181000.00 181500.00 114.9 69.37 19.20 0 10.11 -16.52 360 302 9.67 7.90 152 384 182.60 77.50 0 2.38 117.6 19950127 181000.00 181500.00 116.3 69.36 19.20 0 10.26 -26.50 337 450 9.67 7.93 118 398 182.60 77.50 0 2.28 119.1 19950127 181000.00 181500.00 117.8 69.36 19.20 0 10.18 -12.50 473 349 9.54 8.03 131 296 182.60 77.50 0 2.18 120.6 19950127 181000.00 181500.00 119.2 69.36 19.20 0 10.39 -5.42 304 527 9.69 7.63 86 351 182.60 77.50 0 2.08 122.1 19950127 181000.00 181500.00 120.7 69.36 19.20 0 10.34 -8.03 365 467 9.62 6.92 94 304 182.60 77.50 0 1.99 123.6 19950127 181000.00 181500.00 122.1 69.35 19.20 0 10.40 -1.57 370 525 9.60 7.04 83 285 182.60 77.50 0 1.91 125.1 19950127 181000.00 181500.00 123.6 69.35 19.20 0 10.47 4.71 327 583 9.69 6.98 78 320 182.60 77.50 0 1.83 126.6 19950127 181000.00 181500.00 125.1 69.35 19.20 0 10.46 11.93 373 585 9.63 6.49 79 291 182.60 77.50 0 1.76 128.1 19950127 181000.00 181500.00 126.6 69.34 19.20 0 10.45 -3.97 398 567 9.61 7.17 83 286 182.60 77.50 0 1.70 129.6 19950127 181000.00 181500.00 128.0 69.34 19.20 0 10.51 -11.16 334 603 9.70 6.97 76 315 182.60 77.50 0 1.63 131.1 19950127 181000.00 181500.00 129.5 69.34 19.20 0 10.42 -1.04 510 569 9.49 7.23 85 244 182.60 77.50 0 1.58 132.6 19950127 181000.00 181500.00 131.0 69.34 19.20 0 10.36 5.12 713 522 9.37 7.55 97 208 182.60 77.50 0 1.52 134.1 19950127 181000.00 181500.00 132.4 69.33 19.19 0 10.46 14.74 482 594 9.54 7.63 84 257 182.60 77.50 0 1.47 135.6 19950127 181000.00 181500.00 133.9 69.33 19.19 0 10.67 3.93 217 671 9.94 7.50 63 408 182.60 77.50 0 1.42 137.1 19950127 181000.00 181500.00 135.4 69.33 19.19 0 10.50 -7.23 351 564 9.71 7.21 79 300 182.60 77.50 0 1.37 138.6 19950127 181000.00 181500.00 136.8 69.33 19.19 0 10.42 -3.05 453 492 9.58 7.60 91 256 182.60 77.50 0 1.32 140.1 19950127 181000.00 181500.00 138.3 69.32 19.19 0 10.56 23.52 325 638 9.81 8.18 82 366 182.60 77.50 0 1.28 141.6 19950127 181000.00 181500.00 139.8 69.32 19.19 0 10.67 9.23 255 757 9.93 8.80 67 422 182.60 77.50 0 1.23 143.1 19950127 181000.00 181500.00 141.2 69.32 19.19 0 10.55 10.56 344 678 9.74 8.81 79 350 182.60 77.50 0 1.19 144.6 19950127 181000.00 181500.00 142.7 69.32 19.19 0 10.52 18.79 377 680 9.70 9.21 84 346 182.60 77.50 1 1.15 146.1 19950127 181000.00 181500.00 144.1 69.31 19.19 0 10.49 6.60 432 691 9.60 9.79 84 310 182.60 77.50 1 1.11 147.6 19950127 181000.00 181500.00 145.6 69.31 19.19 0 10.40 18.60 562 581 9.52 9.94 106 284 182.60 77.50 2 1.07 149.1 19950127 181000.00 181500.00 147.1 69.31 19.19 0 10.31 29.38 685 463 9.46 9.93 123 253 182.60 77.50 2 1.03 150.6 19950127 181000.00 181500.00 148.6 69.30 19.19 0 10.33 22.02 722 553 9.47 11.16 131 292 182.60 77.50 3 1.00 152.1 19950127 181000.00 181500.00 150.0 69.30 19.19 0 10.38 17.24 590 644 9.53 11.52 118 331 182.60 77.50 3 0.96 153.6 19950127 181000.00 181500.00 151.5 69.30 19.19 0 10.31 28.90 718 544 9.52 11.54 152 340 182.60 77.50 3 0.93 155.1 19950127 181000.00 181500.00 153.0 69.30 19.19 0 10.28 38.46 734 528 9.52 13.42 163 352 182.60 77.50 3 0.89 156.6 19950127 181000.00 181500.00 154.4 69.29 19.19 0 10.41 21.25 489 722 9.61 12.38 122 424 182.60 77.50 4 0.86 158.1 19950127 181000.00 181500.00 155.9 69.29 19.19 0 10.36 -36.41 477 630 9.63 13.71 132 429 182.60 77.50 5 0.83 159.6 19950127 181000.00 181500.00 157.3 69.29 19.19 0 10.37 -65.28 673 812 9.48 16.08 136 406 182.60 77.50 5 0.80 161.1 19950127 181000.00 181500.00 158.8 69.29 19.19 0 10.36 -31.19 779 848 9.46 16.14 151 417 182.60 77.50 6 0.76 162.6 19950127 181000.00 181500.00 160.3 69.28 19.19 0 10.34 10.21 676 815 9.50 17.42 155 461 182.60 77.50 7 0.73 164.0 19950127 181000.00 181500.00 161.8 69.28 19.19 0 10.34 24.06 543 764 9.59 17.39 154 517 182.60 77.50 8 0.70 165.6 19950127 181000.00 181500.00 163.2 69.28 19.19 0 10.21 14.12 988 580 9.50 17.67 227 433 182.60 77.50 9 0.67 167.1 19950127 181000.00 181500.00 164.7 69.28 19.19 0 10.22 17.44 890 604 9.53 20.06 224 471 182.60 77.50 11 0.64 168.6 19950127 181000.00 181500.00 166.1 69.27 19.19 0 10.30 40.59 743 842 9.49 22.57 178 508 182.60 77.50 12 0.62 170.1 19950127 181000.00 181500.00 167.6 69.27 19.19 0 10.18 -22.43 849 597 9.53 22.48 243 515 182.60 77.50 14 0.59 171.5 19950127 181000.00 181500.00 169.1 69.27 19.19 0 10.29 -33.15 508 771 9.59 22.25 167 589 182.60 77.50 15 0.56 173.1 19950127 181000.00 181500.00 170.5 69.27 19.19 0 10.19 -31.07 775 651 9.54 23.75 239 568 182.60 77.50 17 0.53 174.6 19950127 181000.00 181500.00 172.0 69.26 19.19 0 10.24 16.32 724 777 9.54 25.11 217 601 182.60 77.50 19 0.51 176.1 19950127 181000.00 181500.00 173.5 69.26 19.19 0 10.22 58.30 631 695 9.61 25.94 231 652 182.60 77.50 21 0.48 177.6 19950127 181000.00 181500.00 174.9 69.26 19.19 0 10.45 -18.47 298 1001 9.82 26.88 131 885 182.60 77.50 22 0.45 179.1 19950127 181000.00 181500.00 176.4 69.25 19.18 0 10.31 -26.88 485 877 9.64 27.55 181 734 182.60 77.50 23 0.43 180.6 19950127 181000.00 181500.00 177.9 69.25 19.18 0 10.33 -37.92 533 1027 9.34 31.00 93 387 182.60 77.50 25 0.40 182.1 19950127 181000.00 181500.00 179.3 69.25 19.18 0 10.22 -30.00 557 724 9.61 28.52 219 697 182.60 77.50 27 0.38 183.6 19950127 181000.00 181500.00 180.8 69.25 19.18 0 10.27 -28.09 325 693 9.82 30.29 198 927 182.60 77.50 28 0.35 185.0 19950127 181000.00 181500.00 182.3 69.24 19.18 0 10.14 95.06 1056 828 9.60 42.53 404 927 182.60 77.50 29 0.33 186.6 19950127 181000.00 181500.00 183.7 69.24 19.18 0 10.20 2.87 713 968 9.60 42.82 307 1000 182.60 77.50 31 0.30 188.1 19950127 181000.00 181500.00 185.2 69.24 19.18 0 10.36 -34.68 200 797 10.02 38.26 170 1349 182.60 77.50 33 0.28 189.6 19950127 181000.00 181500.00 186.7 69.24 19.18 0 9.61 -26.33 1540 16 8.50 48.49 223 18 182.60 77.50 35 0.25 191.1 19950127 181000.00 181500.00 188.1 69.23 19.18 0 10.09 53.86 592 583 9.69 42.57 331 890 182.60 77.50 37 0.23 192.6 19950127 181000.00 181500.00 189.6 69.23 19.18 0 10.39 30.15 396 1271 9.69 43.80 162 1042 182.60 77.50 38 0.21 194.1 19950127 181000.00 181500.00 191.0 69.23 19.18 0 10.54 -26.06 146 1126 8.52 7.96 1 22 182.60 77.50 39 0.18 195.5 19950127 181000.00 181500.00 192.5 69.23 19.18 0 10.49 28.26 154 1029 9.85 47.09 80 999 182.60 77.50 40 0.16 197.1 19950127 181000.00 181500.00 194.0 69.22 19.18 0 10.31 -98.26 291 934 9.84 49.33 194 1254 182.60 77.50 41 0.14 198.5 19950127 181000.00 181500.00 195.5 69.22 19.18 0 9.93 -97.45 895 388 9.78 49.20 598 1016 182.60 77.50 43 0.12 200.1 19950127 181000.00 181500.00 196.9 69.22 19.18 0 10.18 -5.88 553 980 9.68 58.37 310 1253 182.60 77.50 44 0.09 201.5 19950127 181000.00 181500.00 198.4 69.22 19.18 0 10.40 55.50 341 1412 9.76 54.87 176 1405 182.60 77.50 45 0.07 203.0 19950127 181000.00 181500.00 199.9 69.21 19.18 0 10.43 57.34 362 1570 9.72 53.79 163 1357 182.60 77.50 46 0.05 204.6 19950127 181000.00 181500.00 201.3 69.21 19.18 0 10.39 9.14 193 1060 9.82 53.54 104 1100 182.60 77.50 47 0.03 206.0 19950127 181000.00 181500.00 202.8 69.21 19.18 0 10.46 -46.07 100 944 9.93 13.05 16 323 182.60 77.50 48 0.01 207.6 19950127 181000.00 181500.00 204.3 69.21 19.18 0 10.09 -40.01 772 850 9.68 69.16 466 1336 182.60 77.50 49 0.00 209.1 19950127 181000.00 181500.00 205.7 69.20 19.18 0 9.52 122.46 1348 14 8.53 65.02 298 17 182.60 77.50 50 0.00 210.6 19950127 181000.00 181500.00 207.2 69.20 19.18 2 9.86 -0.00 766 982 9.97 204.40 1330 4733 182.60 77.50 50 0.00 212.0 19950127 181000.00 181500.00 208.6 69.20 19.18 2 9.85 -0.00 770 990 9.99 211.52 1425 5071 182.60 77.50 51 0.00 213.5 19950127 181000.00 181500.00 210.1 69.20 19.18 2 9.85 -0.00 775 999 9.97 222.39 1419 5040 182.60 77.50 52 0.00 215.0 19950127 181000.00 181500.00 211.6 69.19 19.18 2 9.84 -0.00 780 1007 10.01 230.48 1518 5481 182.60 77.50 53 0.00 216.5 19950127 181000.00 181500.00 213.0 69.19 19.18 2 9.84 -0.00 784 1016 10.00 248.26 1546 5544 182.60 77.50 54 0.00 218.0 19950127 181000.00 181500.00 214.5 69.19 19.18 2 9.84 -0.00 789 1024 10.03 238.70 1608 5853 182.60 77.50 55 0.00 219.5 19950127 181000.00 181500.00 216.0 69.19 19.18 2 9.83 -0.00 793 1033 10.03 256.06 1653 6005 182.60 77.50 55 0.00 221.0 19950127 181000.00 181500.00 217.4 69.18 19.18 2 9.83 -0.00 798 1041 10.04 273.70 1699 6206 182.60 77.50 56 0.00 222.5 19950127 181000.00 181500.00 218.9 69.18 19.18 2 9.83 -0.00 802 1050 10.03 269.65 1689 6126 182.60 77.50 57 0.00 224.0 19950127 181000.00 181500.00 220.4 69.18 19.18 2 9.83 -0.00 807 1058 10.07 280.34 1841 6782 182.60 77.50 58 0.00 225.6 19950127 181000.00 181500.00 221.9 69.17 19.17 2 9.82 -0.00 812 1067 10.05 285.82 1786 6589 182.60 77.50 59 0.00 227.1 19950127 181000.00 181500.00 223.3 69.17 19.17 2 9.82 -0.00 816 1075 10.08 306.49 1866 6985 182.60 77.50 59 0.00 228.5 19950127 181000.00 181500.00 224.8 69.17 19.17 2 9.82 -0.00 821 1084 10.06 319.78 1889 6961 182.60 77.50 61 0.00 230.0 19950127 181000.00 181500.00 226.2 69.17 19.17 2 9.81 -0.00 825 1092 10.10 332.97 2023 7585 182.60 77.50 61 0.00 231.5 19950127 181000.00 181500.00 227.7 69.16 19.17 2 9.81 -0.00 830 1101 10.10 351.42 2034 7683 182.60 77.50 62 0.00 233.0 19950127 181000.00 181500.00 229.2 69.16 19.17 2 9.80 -0.00 834 1109 10.11 349.31 2086 8010 182.60 77.50 62 0.00 234.5 19950127 181000.00 181500.00 230.6 69.16 19.17 2 9.80 -0.00 839 1118 10.12 369.28 2177 8284 182.60 77.50 63 0.00 236.0 19950127 181000.00 181500.00 232.1 69.16 19.17 2 9.79 -0.00 844 1126 10.11 375.37 2220 8415 182.60 77.50 64 0.00 237.5 19950127 181000.00 181500.00 233.6 69.15 19.17 2 9.79 -0.00 848 1135 10.11 372.52 2261 8579 182.60 77.50 65 0.00 239.0 19950127 181000.00 181500.00 235.0 69.15 19.17 2 9.79 -0.00 853 1143 10.13 434.87 2286 8781 182.60 77.50 66 0.00 240.5 19950127 181000.00 181500.00 236.5 69.15 19.17 2 9.78 -0.00 857 1152 10.13 470.26 2342 8988 182.60 77.50 67 0.00 242.0 19950127 181000.00 181500.00 237.9 69.15 19.17 2 9.78 -0.00 862 1161 10.15 476.60 2475 9476 182.60 77.50 68 0.00 243.5 19950127 181000.00 181500.00 239.5 69.14 19.17 2 9.78 -0.00 866 1169 10.14 528.55 2428 9303 182.60 77.50 68 0.00 245.1 19950127 181000.00 181500.00 240.9 69.14 19.17 2 9.78 -0.00 871 1178 10.14 533.75 2448 9456 182.60 77.50 69 0.00 246.5 19950127 181000.00 181500.00 242.3 69.14 19.17 2 9.78 -0.00 876 1186 10.15 521.01 2495 9648 182.60 77.50 70 0.00 248.0 19950127 181000.00 181500.00 243.8 69.14 19.17 2 9.78 -0.00 880 1195 10.14 514.14 2503 9564 182.60 77.50 71 0.00 249.5 19950127 181000.00 181500.00 245.3 69.13 19.17 2 9.77 -0.00 885 1203 10.14 533.75 2541 9802 182.60 77.50 72 0.00 251.0 19950127 181000.00 181500.00 246.7 69.13 19.17 2 9.77 -0.00 889 1212 10.15 564.02 2567 10003 182.60 77.50 72 0.00 252.5 19950127 181000.00 181500.00 248.3 69.13 19.17 2 9.77 -0.00 894 1220 10.16 573.32 2671 10429 182.60 77.50 73 0.00 254.0 19950127 181000.00 181500.00 249.7 69.13 19.17 2 9.77 -0.00 898 1229 10.16 583.75 2703 10490 182.60 77.50 74 0.00 255.5 19950127 181000.00 181500.00 251.2 69.12 19.17 2 9.76 -0.00 903 1237 10.18 603.02 2763 10802 182.60 77.50 75 0.00 257.0 19950127 181000.00 181500.00 252.7 69.12 19.17 2 9.76 -0.00 908 1246 10.18 630.89 2826 11000 182.60 77.50 75 0.00 258.6 19950127 181000.00 181500.00 254.1 69.12 19.17 2 9.75 -0.00 912 1254 10.16 661.80 2830 10932 182.60 77.50 76 0.00 260.0 19950127 181000.00 181500.00 255.5 69.12 19.17 2 9.75 -0.00 917 1263 10.19 712.43 2972 11614 182.60 77.50 77 0.00 261.5 19950127 181000.00 181500.00 257.0 69.11 19.17 2 9.75 -0.00 921 1271 10.20 759.28 3047 11858 182.60 77.50 78 0.00 263.0 19950127 181000.00 181500.00 258.5 69.11 19.17 2 9.74 -0.00 926 1280 10.19 784.41 3002 11759 182.60 77.50 79 0.00 264.5 19950127 181000.00 181500.00 259.9 69.11 19.17 2 9.74 -0.00 930 1288 10.19 835.27 3109 11987 182.60 77.50 79 0.00 266.0 19950127 181000.00 181500.00 261.4 69.11 19.17 2 9.74 -0.00 935 1297 10.19 847.08 3141 12173 182.60 77.50 81 0.00 267.5 19950127 181000.00 181500.00 262.9 69.10 19.17 2 9.73 -0.00 940 1305 10.20 843.71 3159 12279 182.60 77.50 81 0.00 269.0 19950127 181000.00 181500.00 264.4 69.10 19.17 2 9.73 -0.00 944 1314 10.21 880.91 3221 12586 182.60 77.50 82 0.00 270.5 19950127 181000.00 181500.00 265.8 69.10 19.17 2 9.73 -0.00 949 1322 10.21 940.38 3336 12815 182.60 77.50 83 0.00 272.0 19950127 181000.00 181500.00 267.3 69.10 19.17 2 9.73 -0.00 953 1331 10.21 899.32 3393 13018 182.60 77.50 84 0.00 273.5 19950127 181000.00 181500.00 268.7 69.09 19.16 2 9.72 -0.00 958 1339 10.22 951.73 3392 13137 182.60 77.50 85 0.00 275.0 19950127 181000.00 181500.00 270.2 69.09 19.16 2 9.72 -0.00 962 1348 10.23 1035.55 3446 13395 182.60 77.50 85 0.00 276.5 19950127 181000.00 181500.00 271.7 69.09 19.16 2 9.72 -0.00 967 1356 10.22 1074.40 3512 13423 182.60 77.50 85 0.00 278.0 19950127 181000.00 181500.00 273.1 69.09 19.16 2 9.72 -0.00 972 1365 10.23 1122.90 3537 13655 182.60 77.50 85 0.00 279.5 19950127 181000.00 181500.00 274.6 69.08 19.16 2 9.71 -0.00 976 1373 10.23 1105.32 3695 13982 182.60 77.50 87 0.00 281.0 19950127 181000.00 181500.00 276.1 69.08 19.16 2 9.71 -0.00 981 1382 10.24 1100.02 3700 14057 182.60 77.50 87 0.00 282.5 19950127 181000.00 181500.00 277.6 69.08 19.16 2 9.71 -0.00 985 1390 10.24 1164.15 3817 14234 182.60 77.50 88 0.00 284.0 19950127 181000.00 181500.00 279.0 69.08 19.16 2 9.71 -0.00 990 1399 10.23 1277.47 3749 14231 182.60 77.50 88 0.00 285.5 19950127 181000.00 181500.00 280.5 69.08 19.16 2 9.71 -0.00 994 1407 10.23 1190.44 3761 14339 182.60 77.50 88 0.00 287.0 19950127 181000.00 181500.00 282.0 69.07 19.16 2 9.70 -0.00 999 1415 10.24 1437.10 3903 14663 182.60 77.50 89 0.00 288.5 19950127 181000.00 181500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1424 10.24 1317.79 3894 14597 182.60 77.50 90 0.00 290.0 19950127 181000.00 181500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1432 10.25 1370.06 3894 14800 182.60 77.50 91 0.00 291.5 19950127 181000.00 181500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1440 10.25 1375.75 4050 15028 182.60 77.50 91 0.00 293.0 19950127 181000.00 181500.00 287.8 69.06 19.16 2 9.71 -0.00 1017 1449 10.25 1312.25 3995 15013 182.60 77.50 92 0.00 294.5 19950127 181000.00 181500.00 289.3 69.06 19.16 2 9.71 -0.00 1022 1457 10.25 1456.69 4058 15140 182.60 77.50 92 0.00 296.0 19950127 181000.00 181500.00 290.7 69.06 19.16 2 9.71 -0.00 1026 1465 10.25 1441.14 4041 15167 182.60 77.50 93 0.00 297.5 19950127 181000.00 181500.00 292.2 69.06 19.16 2 9.71 -0.00 1031 1472 10.26 1541.42 4110 15312 182.60 77.50 93 0.00 299.0 19950127 181000.00 181500.00 293.7 69.05 19.16 2 9.71 -0.00 1035 1480 10.26 1449.85 4178 15448 182.60 77.50 94 0.00 300.5 19950127 181000.00 181500.00 295.1 69.05 19.16 2 9.71 -0.00 1040 1487 10.27 1488.42 4282 15705 182.60 77.50 95 0.00 302.0 19950127 181000.00 181500.00 296.6 69.05 19.16 2 9.71 -0.00 1045 1495 10.26 1550.79 4187 15590 182.60 77.50 95 0.00 303.5 19950127 181000.00 181500.00 298.1 69.05 19.16 2 9.71 -0.00 1049 1501 10.28 1652.72 4457 16070 182.60 77.50 96 0.00 305.0 19950127 181000.00 181500.00 299.5 69.04 19.16 2 9.71 -0.00 1054 1508 10.26 1603.66 4316 15882 182.60 77.50 97 0.00 306.5 19950127 181000.00 181500.00 301.0 69.04 19.16 2 9.71 -0.00 1058 1514 10.28 1621.44 4479 16194 182.60 77.50 99 0.00 308.0 19950127 181000.00 181500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1520 10.28 1668.60 4411 16194 182.60 77.50 100 0.00 309.5 19950127 181000.00 181500.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1526 10.28 1804.18 4473 16329 182.60 77.50 100 0.00 311.0 19950127 181000.00 181500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1531 10.28 1766.47 4541 16445 182.60 77.50 100 0.00 312.5 19950127 181000.00 181500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1536 10.28 1861.62 4622 16612 182.60 77.50 100 0.00 314.0 19950127 181000.00 181500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1541 10.29 1794.96 4768 16849 182.60 77.50 100 0.00 315.5 19950127 181000.00 181500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1546 10.30 2003.65 4757 16844 182.60 77.50 100 0.00 317.0 19950127 181000.00 181500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1550 10.31 1916.10 4996 17272 182.60 77.50 100 0.00 318.5 19950127 181000.00 181500.00 312.7 69.02 19.16 2 9.71 -0.00 1095 1555 10.31 1858.15 4849 17046 182.60 77.50 100 0.00 320.0 19950127 181000.00 181500.00 314.2 69.02 19.16 2 9.71 -0.00 1099 1559 10.30 1793.89 4772 16978 182.60 77.50 100 0.00 321.5 19950127 181000.00 181500.00 315.7 69.02 19.16 2 9.71 -0.00 1104 1563 10.32 1993.60 4968 17310 182.60 77.50 100 0.00 323.0 19950127 181000.00 181500.00 317.1 69.01 19.15 2 9.71 -0.00 1109 1567 10.31 1974.42 4879 17212 182.60 77.50 100 0.00 324.5 19950127 181000.00 181500.00 318.6 69.01 19.15 2 9.71 -0.00 1113 1571 10.31 1956.92 4898 17269 182.60 77.50 100 0.00 326.0 19950127 181000.00 181500.00 320.1 69.01 19.15 2 9.71 -0.00 1118 1576 10.32 2029.41 5036 17491 182.60 77.50 100 0.00 327.5 19950127 181000.00 181500.00 321.6 69.01 19.15 2 9.71 -0.00 1122 1580 10.31 1948.36 4782 17234 182.60 77.50 100 0.00 329.0 19950127 181000.00 181500.00 323.0 69.00 19.15 2 9.71 -0.00 1127 1584 10.32 2116.51 5086 17715 182.60 77.50 100 0.00 330.4 19950127 181000.00 181500.00 324.5 69.00 19.15 2 9.71 -0.00 1131 1588 10.32 2042.13 5039 17675 182.60 77.50 100 0.00 332.0 19950127 181000.00 181500.00 325.9 69.00 19.15 2 9.71 -0.00 1136 1592 10.33 2069.19 5351 18155 182.60 77.50 100 0.00 333.5 19950127 181000.00 181500.00 327.4 69.00 19.15 2 9.71 -0.00 1141 1596 10.34 2231.29 5388 18230 182.60 77.50 100 0.00 335.0 19950127 181000.00 181500.00 328.9 69.00 19.15 2 9.71 -0.00 1145 1600 10.32 2185.05 5204 18008 182.60 77.50 100 0.00 336.5 19950127 181000.00 181500.00 330.3 68.99 19.15 2 9.71 -0.00 1150 1604 10.33 2308.78 5245 18114 182.60 77.50 100 0.00 337.9 19950127 181000.00 181500.00 331.8 68.99 19.15 2 9.71 -0.00 1154 1608 10.33 2251.45 5269 18186 182.60 77.50 100 0.00 339.5 19950127 181000.00 181500.00 333.3 68.99 19.15 2 9.71 -0.00 1159 1612 10.35 2324.44 5593 18673 182.60 77.50 100 0.00 341.0 19950127 181000.00 181500.00 334.8 68.99 19.15 2 9.71 -0.00 1163 1616 10.34 2450.45 5435 18476 182.60 77.50 100 0.00 342.5 19950127 181000.00 181500.00 336.2 68.98 19.15 2 9.71 -0.00 1168 1620 10.34 2467.06 5405 18455 182.60 77.50 100 0.00 344.0 19950127 181000.00 181500.00 337.7 68.98 19.15 2 9.71 -0.00 1173 1624 10.34 2452.68 5512 18656 182.60 77.50 100 0.00 345.5 19950127 181000.00 181500.00 339.2 68.98 19.15 2 9.71 -0.00 1177 1628 10.35 2417.05 5608 18806 182.60 77.50 100 0.00 347.0 19950127 181000.00 181500.00 340.6 68.98 19.15 2 9.71 -0.00 1182 1632 10.37 2445.63 5788 19130 182.60 77.50 100 0.00 348.5 19950127 181000.00 181500.00 342.1 68.97 19.15 2 9.71 -0.00 1186 1636 10.36 2640.13 5615 18888 182.60 77.50 100 0.00 349.9 19950127 181000.00 181500.00 343.6 68.97 19.15 2 9.71 -0.00 1191 1640 10.35 2426.42 5635 18932 182.60 77.50 100 0.00 351.5 19950127 181000.00 181500.00 345.0 68.97 19.15 2 9.71 -0.00 1191 1640 10.37 2542.53 5910 19393 182.60 77.50 100 0.00 353.0 19950127 181500.00 182000.00 98.5 69.40 19.20 0 10.06 -31.42 36 291 9.20 7.99 7 119 182.60 77.50 0 3.59 100.9 19950127 181500.00 182000.00 105.9 69.38 19.20 0 9.93 -5.77 189 308 9.65 4.90 131 543 182.60 77.50 0 3.05 108.4 19950127 181500.00 182000.00 113.2 69.37 19.20 0 10.08 2.10 329 358 9.31 3.87 71 213 182.60 77.50 0 2.51 115.9 19950127 181500.00 182000.00 120.5 69.36 19.20 0 10.25 -5.55 392 425 9.19 3.19 48 136 182.60 77.50 0 2.00 123.4 19950127 181500.00 182000.00 127.8 69.34 19.20 0 10.33 7.81 492 471 9.08 3.15 40 101 182.60 77.50 0 1.64 130.9 19950127 181500.00 182000.00 135.1 69.33 19.19 0 10.40 14.58 506 532 9.07 3.46 35 94 182.60 77.50 0 1.38 138.4 19950127 181500.00 182000.00 142.5 69.32 19.19 0 10.41 6.20 498 605 9.13 3.92 39 117 182.60 77.50 0 1.16 145.9 19950127 181500.00 182000.00 149.8 69.30 19.19 0 10.37 10.19 541 659 9.07 5.29 42 124 182.60 77.50 3 0.97 153.3 19950127 181500.00 182000.00 157.1 69.29 19.19 0 10.32 31.52 548 701 9.10 6.60 53 163 182.60 77.50 5 0.80 160.8 19950127 181500.00 182000.00 164.5 69.28 19.19 0 10.26 41.26 650 737 9.11 8.82 73 207 182.60 77.50 11 0.65 168.3 19950127 181500.00 182000.00 171.8 69.26 19.19 0 10.22 17.27 728 764 9.10 11.10 88 235 182.60 77.50 19 0.51 175.8 19950127 181500.00 182000.00 179.1 69.25 19.18 0 10.23 16.12 696 816 9.10 13.77 89 254 182.60 77.50 26 0.38 183.3 19950127 181500.00 182000.00 186.4 69.24 19.18 0 10.19 -2.73 729 789 9.13 16.15 106 288 182.60 77.50 35 0.26 190.8 19950127 181500.00 182000.00 193.8 69.22 19.18 0 10.18 -19.41 603 884 9.16 21.61 108 360 182.60 77.50 41 0.14 198.3 19950127 181500.00 182000.00 201.1 69.21 19.18 0 10.16 32.15 636 956 9.19 27.84 130 448 182.60 77.50 47 0.03 205.8 19950127 181500.00 182000.00 208.4 69.20 19.18 0 10.10 111.44 601 871 9.28 32.60 162 556 182.60 77.50 51 0.00 213.3 19950127 181500.00 182000.00 215.7 69.19 19.18 0 9.50 71.07 2329 23 8.54 51.57 281 26 182.60 77.50 55 0.00 220.8 19950127 181500.00 182000.00 223.1 69.17 19.17 0 10.03 -14.91 1475 1108 9.49 65.88 492 1165 182.60 77.50 59 0.00 228.3 19950127 181500.00 182000.00 230.4 69.16 19.17 0 10.10 100.42 955 1341 9.41 68.81 325 1114 182.60 77.50 63 0.00 235.8 19950127 181500.00 182000.00 237.7 69.15 19.17 0 10.20 -9.41 837 1686 9.40 64.46 253 1132 182.60 77.50 67 0.00 243.3 19950127 181500.00 182000.00 245.1 69.13 19.17 0 10.29 97.33 189 1288 8.72 23.36 6 76 182.60 77.50 72 0.00 250.8 19950127 181500.00 182000.00 252.4 69.12 19.17 0 10.18 137.46 100 867 9.30 73.97 24 379 182.60 77.50 75 0.00 258.3 19950127 181500.00 182000.00 259.7 69.11 19.17 0 10.09 24.04 202 937 9.71 81.72 209 1852 182.60 77.50 79 0.00 265.8 19950127 181500.00 182000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1329 10.01 471.38 2223 9132 182.60 77.50 84 0.00 273.3 19950127 181500.00 182000.00 274.4 69.09 19.16 2 9.71 -0.00 975 1371 10.03 549.61 2329 9698 182.60 77.50 86 0.00 280.8 19950127 181500.00 182000.00 281.7 69.07 19.16 2 9.71 -0.00 998 1414 10.06 569.22 2473 10436 182.60 77.50 89 0.00 288.3 19950127 181500.00 182000.00 289.0 69.06 19.16 2 9.71 -0.00 1021 1455 10.08 661.71 2646 11217 182.60 77.50 92 0.00 295.8 19950127 181500.00 182000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1493 10.10 746.64 2779 11891 182.60 77.50 95 0.00 303.2 19950127 181500.00 182000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1525 10.12 835.47 2950 12463 182.60 77.50 100 0.00 310.7 19950127 181500.00 182000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1549 10.12 852.67 3037 12813 182.60 77.50 100 0.00 318.2 19950127 181500.00 182000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1571 10.15 937.83 3223 13592 182.60 77.50 100 0.00 325.7 19950127 181500.00 182000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1592 10.16 1012.70 3353 14104 182.60 77.50 100 0.00 333.2 19950127 181500.00 182000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1612 10.19 1042.90 3644 14815 182.60 77.50 100 0.00 340.7 19950127 181500.00 182000.00 87.0 69.42 19.21 0 9.29 -322.15 205 205 7.83 37.20 0 0 182.60 77.50 0 4.40 89.1 19950127 181500.00 182000.00 88.5 69.42 19.21 0 9.20 -298.44 204 204 7.89 55.09 0 0 182.60 77.50 0 4.30 90.6 19950127 181500.00 182000.00 90.0 69.41 19.21 0 9.24 14.14 202 202 7.87 48.81 0 0 182.60 77.50 0 4.20 92.2 19950127 181500.00 182000.00 91.4 69.41 19.20 0 9.82 -91.59 2204 2204 9.47 43.05 1784 1784 182.60 77.50 0 5.31 93.6 19950127 181500.00 182000.00 92.9 69.41 19.20 3 9.20 -16.89 61 61 8.61 28.28 56 56 182.60 77.50 0 0.00 95.1 19950127 181500.00 182000.00 94.3 69.40 19.20 3 9.35 -115.28 109 109 8.53 24.96 48 48 182.60 77.50 0 0.00 96.6 19950127 181500.00 182000.00 95.9 69.40 19.20 2 9.73 -0.00 198 198 10.13 10.25 521 1611 182.60 77.50 0 3.79 98.2 19950127 181500.00 182000.00 97.3 69.40 19.20 2 9.74 -0.00 198 198 10.09 10.91 469 1445 182.60 77.50 0 3.68 99.6 19950127 181500.00 182000.00 98.7 69.40 19.20 2 9.76 -0.00 198 198 10.08 11.21 441 1349 182.60 77.50 0 3.58 101.1 19950127 181500.00 182000.00 100.2 69.39 19.20 2 9.77 -0.00 198 198 10.06 11.05 416 1265 182.60 77.50 0 3.47 102.6 19950127 181500.00 182000.00 101.7 69.39 19.20 2 9.80 -0.00 199 199 10.06 9.98 397 1198 182.60 77.50 0 3.36 104.1 19950127 181500.00 182000.00 103.2 69.39 19.20 2 9.81 -0.00 200 200 10.04 10.37 371 1118 182.60 77.50 0 3.25 105.6 19950127 181500.00 182000.00 104.6 69.39 19.20 2 9.83 -0.00 202 202 10.04 11.08 360 1081 182.60 77.50 0 3.15 107.1 19950127 181500.00 182000.00 106.1 69.38 19.20 2 9.85 -0.00 206 206 10.04 10.89 350 1047 182.60 77.50 0 3.04 108.6 19950127 181500.00 182000.00 107.6 69.38 19.20 2 9.87 -0.00 210 210 10.04 10.72 348 1038 182.60 77.50 0 2.93 110.1 19950127 181500.00 182000.00 109.0 69.38 19.20 2 9.90 -0.00 216 216 10.02 10.21 318 941 182.60 77.50 0 2.82 111.6 19950127 181500.00 182000.00 110.5 69.37 19.20 2 9.92 -0.00 225 225 9.99 9.89 299 883 182.60 77.50 0 2.71 113.1 19950127 181500.00 182000.00 111.9 69.37 19.20 0 10.11 17.85 259 398 9.81 10.23 170 657 182.60 77.50 0 2.60 114.6 19950127 181500.00 182000.00 113.4 69.37 19.20 0 10.25 15.06 171 420 9.80 9.06 84 464 182.60 77.50 0 2.49 116.1 19950127 181500.00 182000.00 114.9 69.37 19.20 0 10.34 7.11 154 443 10.09 8.74 125 787 182.60 77.50 0 2.38 117.6 19950127 181500.00 182000.00 116.4 69.36 19.20 0 10.07 -19.70 382 274 9.67 7.94 170 391 182.60 77.50 0 2.28 119.1 19950127 181500.00 182000.00 117.8 69.36 19.20 0 9.98 -14.70 541 170 9.55 8.27 178 264 182.60 77.50 0 2.18 120.6 19950127 181500.00 182000.00 119.2 69.36 19.20 0 10.40 -8.64 201 483 9.98 7.78 106 572 182.60 77.50 0 2.08 122.1 19950127 181500.00 182000.00 120.7 69.36 19.20 0 10.25 -1.18 378 409 9.65 7.30 123 357 182.60 77.50 0 1.99 123.6 19950127 181500.00 182000.00 122.2 69.35 19.20 0 10.32 -14.45 377 472 9.64 7.62 108 345 182.60 77.50 0 1.91 125.1 19950127 181500.00 182000.00 123.7 69.35 19.20 0 10.49 -21.80 260 620 9.83 7.12 82 431 182.60 77.50 0 1.83 126.6 19950127 181500.00 182000.00 125.1 69.35 19.20 0 10.45 -12.88 308 590 9.73 7.47 84 368 182.60 77.50 0 1.76 128.1 19950127 181500.00 182000.00 126.6 69.34 19.20 0 10.44 13.21 340 569 9.67 7.68 82 323 182.60 77.50 0 1.70 129.6 19950127 181500.00 182000.00 128.0 69.34 19.20 0 10.26 26.59 560 375 9.46 7.90 109 225 182.60 77.50 0 1.63 131.1 19950127 181500.00 182000.00 129.5 69.34 19.20 0 10.23 32.66 701 334 9.42 7.71 125 212 182.60 77.50 0 1.58 132.6 19950127 181500.00 182000.00 131.0 69.34 19.20 0 10.30 19.55 607 403 9.46 7.07 110 225 182.60 77.50 0 1.52 134.1 19950127 181500.00 182000.00 132.5 69.33 19.19 0 10.49 18.64 366 595 9.69 7.49 84 320 182.60 77.50 0 1.47 135.6 19950127 181500.00 182000.00 133.9 69.33 19.19 0 10.57 15.26 292 666 9.82 8.09 75 378 182.60 77.50 0 1.42 137.1 19950127 181500.00 182000.00 135.3 69.33 19.19 0 10.52 1.72 340 628 9.72 7.80 77 326 182.60 77.50 0 1.37 138.6 19950127 181500.00 182000.00 136.8 69.33 19.19 0 10.48 6.51 385 584 9.67 7.93 85 309 182.60 77.50 0 1.32 140.1 19950127 181500.00 182000.00 138.3 69.32 19.19 0 10.31 1.76 664 423 9.45 8.25 114 226 182.60 77.50 0 1.28 141.6 19950127 181500.00 182000.00 139.8 69.32 19.19 0 10.37 24.90 513 507 9.55 8.43 106 280 182.60 77.50 0 1.23 143.1 19950127 181500.00 182000.00 141.3 69.32 19.19 0 10.39 16.25 527 562 9.52 8.49 100 277 182.60 77.50 0 1.19 144.6 19950127 181500.00 182000.00 142.7 69.32 19.19 0 10.48 -13.33 410 675 9.65 9.11 92 351 182.60 77.50 1 1.15 146.1 19950127 181500.00 182000.00 144.2 69.31 19.19 0 10.46 -1.82 462 713 9.59 9.87 95 343 182.60 77.50 1 1.11 147.6 19950127 181500.00 182000.00 145.6 69.31 19.19 0 10.38 -4.21 581 633 9.53 10.69 115 324 182.60 77.50 2 1.07 149.1 19950127 181500.00 182000.00 147.1 69.31 19.19 0 10.37 17.10 585 619 9.52 10.40 115 316 182.60 77.50 2 1.03 150.6 19950127 181500.00 182000.00 148.6 69.30 19.19 0 10.38 1.00 543 632 9.54 10.87 115 339 182.60 77.50 3 1.00 152.1 19950127 181500.00 182000.00 150.0 69.30 19.19 0 10.52 44.74 351 805 9.72 12.76 89 442 182.60 77.50 3 0.96 153.6 19950127 181500.00 182000.00 151.5 69.30 19.19 0 10.43 3.22 447 766 9.62 12.78 108 426 182.60 77.50 3 0.93 155.1 19950127 181500.00 182000.00 153.0 69.30 19.19 0 10.42 -9.71 407 745 9.70 13.31 120 499 182.60 77.50 3 0.89 156.6 19950127 181500.00 182000.00 154.4 69.29 19.19 0 10.18 9.86 859 455 9.50 14.29 207 376 182.60 77.50 4 0.86 158.1 19950127 181500.00 182000.00 155.9 69.29 19.19 0 10.32 35.09 565 710 9.58 15.06 151 476 182.60 77.50 5 0.83 159.6 19950127 181500.00 182000.00 157.4 69.29 19.19 0 10.44 80.61 375 833 9.73 15.00 120 583 182.60 77.50 5 0.80 161.1 19950127 181500.00 182000.00 158.8 69.29 19.19 0 10.33 37.79 566 799 9.56 17.95 150 508 182.60 77.50 6 0.76 162.6 19950127 181500.00 182000.00 160.3 69.28 19.19 0 10.35 38.36 527 821 9.59 17.77 147 534 182.60 77.50 7 0.73 164.1 19950127 181500.00 182000.00 161.8 69.28 19.19 0 10.58 47.88 202 903 9.94 18.50 95 822 182.60 77.50 8 0.70 165.6 19950127 181500.00 182000.00 163.2 69.28 19.19 0 10.19 54.95 755 594 9.56 20.90 233 532 182.60 77.50 9 0.67 167.1 19950127 181500.00 182000.00 164.7 69.28 19.19 0 10.09 12.87 972 406 9.57 20.33 296 480 182.60 77.50 11 0.64 168.6 19950127 181500.00 182000.00 166.2 69.27 19.19 0 10.03 33.20 1046 329 9.59 21.11 334 472 182.60 77.50 12 0.62 170.1 19950127 181500.00 182000.00 167.6 69.27 19.19 0 10.09 6.34 1079 469 9.55 23.90 314 516 182.60 77.50 14 0.59 171.5 19950127 181500.00 182000.00 169.1 69.27 19.19 0 10.25 34.77 861 896 9.49 27.54 228 618 182.60 77.50 15 0.56 173.1 19950127 181500.00 182000.00 170.5 69.27 19.19 0 10.32 21.86 612 984 9.54 26.46 178 648 182.60 77.50 17 0.53 174.6 19950127 181500.00 182000.00 172.0 69.26 19.19 0 10.20 10.74 901 777 9.54 29.03 279 670 182.60 77.50 19 0.51 176.1 19950127 181500.00 182000.00 173.5 69.26 19.19 0 10.37 18.71 502 1030 9.61 28.19 156 695 182.60 77.50 21 0.48 177.6 19950127 181500.00 182000.00 174.9 69.26 19.19 0 10.23 -26.30 560 717 9.62 26.16 220 691 182.60 77.50 22 0.45 179.1 19950127 181500.00 182000.00 176.4 69.25 19.18 0 10.00 -12.96 1508 346 9.68 32.37 525 645 182.60 77.50 23 0.43 180.6 19950127 181500.00 182000.00 177.9 69.25 19.18 0 10.29 -30.65 567 938 9.58 30.77 196 735 182.60 77.50 25 0.40 182.1 19950127 181500.00 182000.00 179.3 69.25 19.18 0 10.27 20.23 562 874 9.59 31.71 205 739 182.60 77.50 27 0.38 183.6 19950127 181500.00 182000.00 180.8 69.25 19.18 0 10.23 26.49 525 720 9.62 29.46 213 699 182.60 77.50 28 0.35 185.1 19950127 181500.00 182000.00 182.3 69.24 19.18 0 10.42 102.70 349 997 9.72 29.99 135 780 182.60 77.50 29 0.33 186.5 19950127 181500.00 182000.00 183.7 69.24 19.18 0 10.44 67.52 304 1069 9.79 31.45 131 911 182.60 77.50 31 0.30 188.1 19950127 181500.00 182000.00 185.2 69.24 19.18 0 10.16 -80.79 1140 806 9.58 41.51 402 847 182.60 77.50 33 0.28 189.6 19950127 181500.00 182000.00 186.6 69.24 19.18 0 10.35 -23.29 319 913 9.77 33.71 157 920 182.60 77.50 35 0.25 191.0 19950127 181500.00 182000.00 188.1 69.23 19.18 3 9.67 25.96 1611 16 8.36 41.04 208 7 182.60 77.50 37 0.23 192.5 19950127 181500.00 182000.00 189.6 69.23 19.18 0 9.92 -65.47 1079 296 9.75 39.90 576 771 182.60 77.50 38 0.21 194.1 19950127 181500.00 182000.00 191.1 69.23 19.18 0 10.06 -100.55 992 572 9.66 44.86 456 868 182.60 77.50 39 0.18 195.6 19950127 181500.00 182000.00 192.5 69.23 19.18 0 10.24 16.62 739 1114 9.58 51.30 292 1023 182.60 77.50 40 0.16 197.1 19950127 181500.00 182000.00 194.0 69.22 19.18 0 10.16 -0.53 634 929 9.67 55.15 348 1216 182.60 77.50 41 0.14 198.6 19950127 181500.00 182000.00 195.4 69.22 19.18 0 10.12 45.97 590 721 9.67 49.67 327 1008 182.60 77.50 43 0.12 200.0 19950127 181500.00 182000.00 196.9 69.22 19.18 0 10.23 -72.75 373 876 9.76 54.12 245 1218 182.60 77.50 44 0.09 201.6 19950127 181500.00 182000.00 198.4 69.22 19.18 0 10.09 -49.89 1738 991 9.79 83.79 899 1776 182.60 77.50 45 0.07 203.1 19950127 181500.00 182000.00 199.9 69.21 19.18 2 9.89 -0.00 744 939 9.90 158.06 1073 3671 182.60 77.50 46 0.05 204.6 19950127 181500.00 182000.00 201.3 69.21 19.18 2 9.88 -0.00 748 947 9.92 161.37 1086 3806 182.60 77.50 47 0.03 206.1 19950127 181500.00 182000.00 202.8 69.21 19.18 2 9.87 -0.00 752 956 9.94 163.32 1215 4219 182.60 77.50 48 0.01 207.5 19950127 181500.00 182000.00 204.2 69.21 19.18 2 9.86 -0.00 757 964 9.95 189.18 1283 4497 182.60 77.50 49 0.00 209.0 19950127 181500.00 182000.00 205.7 69.20 19.18 2 9.85 -0.00 761 973 9.99 194.24 1416 5047 182.60 77.50 50 0.00 210.5 19950127 181500.00 182000.00 207.2 69.20 19.18 2 9.84 -0.00 766 981 10.00 208.40 1479 5300 182.60 77.50 50 0.00 212.0 19950127 181500.00 182000.00 208.7 69.20 19.18 2 9.83 -0.00 770 990 10.01 230.86 1535 5521 182.60 77.50 51 0.00 213.6 19950127 181500.00 182000.00 210.1 69.20 19.18 2 9.82 -0.00 775 998 10.02 227.73 1616 5856 182.60 77.50 52 0.00 215.0 19950127 181500.00 182000.00 211.6 69.19 19.18 2 9.81 -0.00 780 1007 10.05 253.46 1690 6240 182.60 77.50 53 0.00 216.6 19950127 181500.00 182000.00 213.0 69.19 19.18 2 9.80 -0.00 784 1016 10.04 276.50 1728 6352 182.60 77.50 54 0.00 218.0 19950127 181500.00 182000.00 214.5 69.19 19.18 2 9.79 -0.00 789 1024 10.06 278.22 1841 6849 182.60 77.50 55 0.00 219.5 19950127 181500.00 182000.00 216.0 69.19 19.18 2 9.79 -0.00 793 1033 10.06 284.19 1871 6948 182.60 77.50 55 0.00 221.1 19950127 181500.00 182000.00 217.4 69.18 19.18 2 9.79 -0.00 798 1041 10.05 311.63 1839 6820 182.60 77.50 56 0.00 222.5 19950127 181500.00 182000.00 218.9 69.18 19.18 2 9.78 -0.00 802 1050 10.09 354.68 1992 7503 182.60 77.50 57 0.00 224.0 19950127 181500.00 182000.00 220.4 69.18 19.18 2 9.78 -0.00 807 1058 10.09 335.53 2022 7611 182.60 77.50 58 0.00 225.6 19950127 181500.00 182000.00 221.8 69.17 19.17 2 9.77 -0.00 812 1067 10.08 352.39 2128 7877 182.60 77.50 59 0.00 227.0 19950127 181500.00 182000.00 223.3 69.17 19.17 2 9.76 -0.00 816 1075 10.09 395.27 2207 8251 182.60 77.50 59 0.00 228.6 19950127 181500.00 182000.00 224.8 69.17 19.17 2 9.76 -0.00 821 1084 10.11 396.65 2233 8518 182.60 77.50 61 0.00 230.0 19950127 181500.00 182000.00 226.2 69.17 19.17 2 9.75 -0.00 825 1092 10.12 404.01 2286 8797 182.60 77.50 61 0.00 231.5 19950127 181500.00 182000.00 227.7 69.16 19.17 2 9.75 -0.00 830 1101 10.10 444.90 2320 8867 182.60 77.50 62 0.00 233.1 19950127 181500.00 182000.00 229.2 69.16 19.17 2 9.74 -0.00 834 1109 10.13 455.79 2410 9404 182.60 77.50 62 0.00 234.5 19950127 181500.00 182000.00 230.7 69.16 19.17 2 9.74 -0.00 839 1118 10.14 514.55 2454 9555 182.60 77.50 63 0.00 236.1 19950127 181500.00 182000.00 232.1 69.16 19.17 2 9.74 -0.00 844 1126 10.14 490.69 2437 9572 182.60 77.50 64 0.00 237.5 19950127 181500.00 182000.00 233.5 69.15 19.17 2 9.73 -0.00 848 1135 10.14 501.57 2593 10005 182.60 77.50 65 0.00 239.0 19950127 181500.00 182000.00 235.0 69.15 19.17 2 9.73 -0.00 853 1143 10.15 548.10 2642 10296 182.60 77.50 66 0.00 240.5 19950127 181500.00 182000.00 236.5 69.15 19.17 2 9.72 -0.00 857 1152 10.16 582.99 2685 10545 182.60 77.50 67 0.00 242.0 19950127 181500.00 182000.00 238.0 69.15 19.17 2 9.72 -0.00 862 1160 10.16 584.98 2633 10502 182.60 77.50 68 0.00 243.5 19950127 181500.00 182000.00 239.4 69.14 19.17 2 9.72 -0.00 866 1169 10.15 590.22 2689 10568 182.60 77.50 68 0.00 245.0 19950127 181500.00 182000.00 240.9 69.14 19.17 2 9.72 -0.00 871 1177 10.16 614.23 2796 10886 182.60 77.50 69 0.00 246.5 19950127 181500.00 182000.00 242.4 69.14 19.17 2 9.72 -0.00 876 1186 10.16 673.36 2830 11046 182.60 77.50 70 0.00 248.0 19950127 181500.00 182000.00 243.8 69.14 19.17 2 9.72 -0.00 880 1194 10.17 659.02 2877 11206 182.60 77.50 71 0.00 249.5 19950127 181500.00 182000.00 245.3 69.13 19.17 2 9.72 -0.00 885 1203 10.17 683.26 2903 11293 182.60 77.50 72 0.00 251.1 19950127 181500.00 182000.00 246.8 69.13 19.17 2 9.72 -0.00 889 1211 10.18 675.70 2953 11520 182.60 77.50 72 0.00 252.5 19950127 181500.00 182000.00 248.2 69.13 19.17 2 9.72 -0.00 894 1220 10.17 692.10 2875 11446 182.60 77.50 73 0.00 254.0 19950127 181500.00 182000.00 249.7 69.13 19.17 2 9.71 -0.00 898 1228 10.18 763.95 3006 11729 182.60 77.50 74 0.00 255.5 19950127 181500.00 182000.00 251.2 69.12 19.17 2 9.71 -0.00 903 1237 10.18 735.03 3068 11832 182.60 77.50 75 0.00 257.0 19950127 181500.00 182000.00 252.6 69.12 19.17 2 9.71 -0.00 908 1245 10.18 779.86 2978 11819 182.60 77.50 75 0.00 258.5 19950127 181500.00 182000.00 254.1 69.12 19.17 2 9.71 -0.00 912 1254 10.20 828.47 3114 12234 182.60 77.50 76 0.00 260.0 19950127 181500.00 182000.00 255.6 69.12 19.17 2 9.71 -0.00 917 1262 10.20 828.73 3225 12381 182.60 77.50 77 0.00 261.5 19950127 181500.00 182000.00 257.0 69.11 19.17 2 9.71 -0.00 921 1271 10.19 878.17 3290 12524 182.60 77.50 78 0.00 263.0 19950127 181500.00 182000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1279 10.20 949.33 3265 12627 182.60 77.50 79 0.00 264.5 19950127 181500.00 182000.00 259.9 69.11 19.17 2 9.70 -0.00 930 1288 10.20 930.17 3252 12713 182.60 77.50 79 0.00 266.0 19950127 181500.00 182000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1296 10.20 984.72 3318 12841 182.60 77.50 81 0.00 267.5 19950127 181500.00 182000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1305 10.21 1003.74 3383 13037 182.60 77.50 81 0.00 269.0 19950127 181500.00 182000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1313 10.20 951.44 3385 13069 182.60 77.50 82 0.00 270.5 19950127 181500.00 182000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1322 10.21 1023.49 3472 13271 182.60 77.50 83 0.00 272.0 19950127 181500.00 182000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1330 10.21 1044.98 3446 13320 182.60 77.50 84 0.00 273.5 19950127 181500.00 182000.00 268.8 69.09 19.16 2 9.71 -0.00 958 1339 10.21 1104.53 3445 13380 182.60 77.50 85 0.00 275.0 19950127 181500.00 182000.00 270.2 69.09 19.16 2 9.71 -0.00 962 1347 10.22 1047.15 3518 13520 182.60 77.50 85 0.00 276.5 19950127 181500.00 182000.00 271.7 69.09 19.16 2 9.71 -0.00 967 1356 10.22 1148.15 3586 13731 182.60 77.50 85 0.00 278.0 19950127 181500.00 182000.00 273.1 69.09 19.16 2 9.71 -0.00 972 1364 10.22 1178.20 3532 13606 182.60 77.50 85 0.00 279.5 19950127 181500.00 182000.00 274.6 69.08 19.16 2 9.71 -0.00 976 1373 10.21 1202.11 3520 13682 182.60 77.50 87 0.00 281.0 19950127 181500.00 182000.00 276.0 69.08 19.16 2 9.71 -0.00 981 1381 10.23 1208.00 3685 14058 182.60 77.50 87 0.00 282.5 19950127 181500.00 182000.00 277.5 69.08 19.16 2 9.71 -0.00 985 1390 10.23 1209.09 3688 14079 182.60 77.50 88 0.00 284.0 19950127 181500.00 182000.00 279.0 69.08 19.16 2 9.71 -0.00 990 1398 10.23 1255.12 3753 14291 182.60 77.50 88 0.00 285.5 19950127 181500.00 182000.00 280.5 69.08 19.16 2 9.71 -0.00 994 1407 10.23 1254.09 3785 14335 182.60 77.50 88 0.00 287.0 19950127 181500.00 182000.00 281.9 69.07 19.16 2 9.71 -0.00 999 1415 10.25 1366.65 3988 14792 182.60 77.50 89 0.00 288.5 19950127 181500.00 182000.00 283.4 69.07 19.16 2 9.71 -0.00 1004 1423 10.25 1362.57 3967 14812 182.60 77.50 90 0.00 290.0 19950127 181500.00 182000.00 284.8 69.07 19.16 2 9.71 -0.00 1008 1432 10.25 1467.66 3994 14875 182.60 77.50 91 0.00 291.5 19950127 181500.00 182000.00 286.3 69.07 19.16 2 9.71 -0.00 1013 1440 10.25 1417.07 3961 14922 182.60 77.50 91 0.00 293.0 19950127 181500.00 182000.00 287.8 69.06 19.16 2 9.71 -0.00 1017 1448 10.25 1454.33 4033 15039 182.60 77.50 92 0.00 294.5 19950127 181500.00 182000.00 289.3 69.06 19.16 2 9.71 -0.00 1022 1456 10.26 1491.41 4179 15318 182.60 77.50 92 0.00 296.0 19950127 181500.00 182000.00 290.8 69.06 19.16 2 9.71 -0.00 1026 1464 10.26 1539.40 3991 15187 182.60 77.50 93 0.00 297.5 19950127 181500.00 182000.00 292.2 69.06 19.16 2 9.71 -0.00 1031 1472 10.26 1578.82 4115 15331 182.60 77.50 93 0.00 299.0 19950127 181500.00 182000.00 293.7 69.05 19.16 2 9.71 -0.00 1035 1480 10.26 1506.96 4073 15371 182.60 77.50 94 0.00 300.5 19950127 181500.00 182000.00 295.1 69.05 19.16 2 9.71 -0.00 1040 1487 10.26 1609.29 4214 15589 182.60 77.50 95 0.00 302.0 19950127 181500.00 182000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1494 10.27 1707.20 4325 15837 182.60 77.50 95 0.00 303.5 19950127 181500.00 182000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1501 10.26 1696.19 4236 15773 182.60 77.50 96 0.00 305.0 19950127 181500.00 182000.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1508 10.28 1752.87 4397 16050 182.60 77.50 97 0.00 306.5 19950127 181500.00 182000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1514 10.27 1708.36 4312 15993 182.60 77.50 99 0.00 308.0 19950127 181500.00 182000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1520 10.28 1668.45 4411 16157 182.60 77.50 100 0.00 309.5 19950127 181500.00 182000.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1526 10.28 1727.43 4430 16249 182.60 77.50 100 0.00 311.0 19950127 181500.00 182000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1531 10.28 1958.42 4553 16462 182.60 77.50 100 0.00 312.5 19950127 181500.00 182000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1536 10.29 2029.29 4624 16622 182.60 77.50 100 0.00 314.0 19950127 181500.00 182000.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1541 10.30 1903.76 4753 16884 182.60 77.50 100 0.00 315.5 19950127 181500.00 182000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1545 10.29 1937.90 4749 16865 182.60 77.50 100 0.00 317.0 19950127 181500.00 182000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1550 10.30 1922.66 4734 16882 182.60 77.50 100 0.00 318.5 19950127 181500.00 182000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1554 10.31 2008.22 4980 17299 182.60 77.50 100 0.00 320.0 19950127 181500.00 182000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1559 10.31 2033.91 4936 17289 182.60 77.50 100 0.00 321.5 19950127 181500.00 182000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1563 10.31 2037.44 4966 17392 182.60 77.50 100 0.00 323.0 19950127 181500.00 182000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1567 10.32 2122.05 5043 17524 182.60 77.50 100 0.00 324.4 19950127 181500.00 182000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1572 10.32 2055.80 5066 17581 182.60 77.50 100 0.00 325.9 19950127 181500.00 182000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1576 10.33 2025.96 5267 17909 182.60 77.50 100 0.00 327.4 19950127 181500.00 182000.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1580 10.31 2128.31 5013 17539 182.60 77.50 100 0.00 329.0 19950127 181500.00 182000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1584 10.32 2232.24 5150 17829 182.60 77.50 100 0.00 330.4 19950127 181500.00 182000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1588 10.32 2166.03 5127 17784 182.60 77.50 100 0.00 332.0 19950127 181500.00 182000.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1592 10.32 2239.51 5155 17916 182.60 77.50 100 0.00 333.4 19950127 181500.00 182000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1596 10.33 2295.94 5293 18148 182.60 77.50 100 0.00 335.0 19950127 181500.00 182000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1600 10.34 2198.31 5448 18435 182.60 77.50 100 0.00 336.5 19950127 181500.00 182000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1605 10.34 2318.27 5414 18390 182.60 77.50 100 0.00 338.0 19950127 181500.00 182000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1609 10.33 2072.07 5398 18357 182.60 77.50 100 0.00 339.5 19950127 181500.00 182000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1613 10.34 2362.28 5423 18466 182.60 77.50 100 0.00 341.0 19950127 181500.00 182000.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1617 10.35 2358.95 5628 18820 182.60 77.50 100 0.00 342.4 19950127 181500.00 182000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1621 10.35 2419.96 5701 18940 182.60 77.50 100 0.00 343.9 19950127 181500.00 182000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1625 10.34 2573.90 5612 18817 182.60 77.50 100 0.00 345.5 19950127 181500.00 182000.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1629 10.36 2574.12 5862 19211 182.60 77.50 100 0.00 347.0 19950127 181500.00 182000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1633 10.35 2435.94 5682 19009 182.60 77.50 100 0.00 348.4 19950127 181500.00 182000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1637 10.36 2572.44 5754 19151 182.60 77.50 100 0.00 349.9 19950127 181500.00 182000.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1641 10.37 2746.57 5904 19412 182.60 77.50 100 0.00 351.5 19950127 181500.00 182000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1641 10.37 2558.27 5987 19538 182.60 77.50 100 0.00 352.9 19950127 182000.00 182500.00 98.5 69.40 19.20 0 10.23 -4.13 31 366 9.93 8.26 26 602 182.60 77.50 0 3.59 100.9 19950127 182000.00 182500.00 105.9 69.38 19.20 3 9.39 -25.27 584 6 7.68 6.69 30 2 182.60 77.50 0 3.05 108.4 19950127 182000.00 182500.00 113.2 69.37 19.20 0 9.88 -25.29 708 179 9.25 9.54 161 191 182.60 77.50 0 2.51 115.9 19950127 182000.00 182500.00 120.5 69.36 19.20 0 10.20 -19.52 630 383 9.14 7.94 85 150 182.60 77.50 0 2.00 123.4 19950127 182000.00 182500.00 127.8 69.34 19.20 0 10.40 -14.00 472 535 9.16 4.07 40 113 182.60 77.50 0 1.64 130.9 19950127 182000.00 182500.00 135.1 69.33 19.19 0 10.45 4.41 479 575 9.14 3.38 35 104 182.60 77.50 0 1.38 138.4 19950127 182000.00 182500.00 142.5 69.32 19.19 0 10.45 19.24 469 656 9.18 3.85 38 127 182.60 77.50 0 1.16 145.9 19950127 182000.00 182500.00 149.8 69.30 19.19 0 10.39 23.64 519 703 9.11 5.12 44 141 182.60 77.50 3 0.97 153.3 19950127 182000.00 182500.00 157.1 69.29 19.19 0 10.40 26.44 468 810 9.17 6.68 46 179 182.60 77.50 5 0.80 160.8 19950127 182000.00 182500.00 164.5 69.28 19.19 0 10.38 13.24 480 846 9.15 8.03 50 195 182.60 77.50 11 0.65 168.3 19950127 182000.00 182500.00 171.8 69.26 19.19 0 10.39 -9.75 433 927 9.21 10.11 54 245 182.60 77.50 19 0.51 175.8 19950127 182000.00 182500.00 179.1 69.25 19.18 0 10.33 -0.68 457 905 9.20 12.90 65 277 182.60 77.50 26 0.38 183.3 19950127 182000.00 182500.00 186.4 69.24 19.18 0 10.22 -0.27 524 847 9.17 17.40 87 316 182.60 77.50 35 0.26 190.8 19950127 182000.00 182500.00 193.8 69.22 19.18 0 10.14 -21.94 527 791 9.21 21.44 113 392 182.60 77.50 41 0.14 198.3 19950127 182000.00 182500.00 201.1 69.21 19.18 0 10.12 -8.88 464 797 9.28 24.06 124 483 182.60 77.50 47 0.03 205.8 19950127 182000.00 182500.00 208.4 69.20 19.18 0 10.06 -8.88 522 819 9.31 34.14 170 618 182.60 77.50 51 0.00 213.3 19950127 182000.00 182500.00 215.7 69.19 19.18 0 10.07 -73.85 872 1169 9.35 55.18 275 912 182.60 77.50 55 0.00 220.8 19950127 182000.00 182500.00 223.1 69.17 19.17 0 10.21 81.46 700 1980 9.38 66.61 218 1289 182.60 77.50 59 0.00 228.3 19950127 182000.00 182500.00 230.4 69.16 19.17 0 10.03 165.98 724 1213 9.45 70.29 355 1385 182.60 77.50 63 0.00 235.8 19950127 182000.00 182500.00 237.7 69.15 19.17 0 9.72 132.28 1103 378 9.69 66.02 748 1163 182.60 77.50 67 0.00 243.3 19950127 182000.00 182500.00 245.1 69.13 19.17 2 9.71 -0.00 884 1201 9.94 288.09 1744 7000 182.60 77.50 72 0.00 250.8 19950127 182000.00 182500.00 252.4 69.12 19.17 2 9.72 -0.00 907 1243 9.97 363.93 1861 7655 182.60 77.50 75 0.00 258.3 19950127 182000.00 182500.00 259.7 69.11 19.17 2 9.71 -0.00 930 1286 10.00 393.78 2026 8411 182.60 77.50 79 0.00 265.8 19950127 182000.00 182500.00 267.1 69.10 19.17 2 9.71 -0.00 953 1328 10.03 440.47 2253 9380 182.60 77.50 84 0.00 273.3 19950127 182000.00 182500.00 274.4 69.09 19.16 2 9.71 -0.00 975 1371 10.04 526.47 2358 9904 182.60 77.50 86 0.00 280.8 19950127 182000.00 182500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1413 10.06 610.58 2540 10714 182.60 77.50 89 0.00 288.3 19950127 182000.00 182500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1454 10.08 644.82 2671 11327 182.60 77.50 92 0.00 295.8 19950127 182000.00 182500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1493 10.10 753.73 2796 11963 182.60 77.50 95 0.00 303.2 19950127 182000.00 182500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1524 10.11 788.26 3025 12650 182.60 77.50 100 0.00 310.7 19950127 182000.00 182500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1549 10.14 905.80 3190 13295 182.60 77.50 100 0.00 318.2 19950127 182000.00 182500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1571 10.18 1075.68 3400 14208 182.60 77.50 100 0.00 325.7 19950127 182000.00 182500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1592 10.19 1258.34 3511 14562 182.60 77.50 100 0.00 333.2 19950127 182000.00 182500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1612 10.19 1207.40 3655 14850 182.60 77.50 100 0.00 340.7 19950127 182000.00 182500.00 87.0 69.42 19.21 0 9.29 -49.85 205 205 7.81 37.04 0 0 182.60 77.50 0 4.40 89.1 19950127 182000.00 182500.00 88.5 69.42 19.21 0 9.20 -15.23 204 204 7.89 53.38 0 0 182.60 77.50 0 4.30 90.7 19950127 182000.00 182500.00 90.0 69.41 19.21 0 9.28 -13.92 202 202 7.85 41.98 0 0 182.60 77.50 0 4.20 92.1 19950127 182000.00 182500.00 91.4 69.41 19.20 3 9.38 57.44 187 187 8.57 33.42 68 68 182.60 77.50 0 0.00 93.6 19950127 182000.00 182500.00 92.9 69.41 19.20 3 9.35 -32.13 97 97 8.50 23.35 43 43 182.60 77.50 0 0.00 95.1 19950127 182000.00 182500.00 94.3 69.40 19.20 3 9.50 -40.98 177 177 8.48 21.85 44 44 182.60 77.50 0 0.00 96.6 19950127 182000.00 182500.00 95.8 69.40 19.20 2 9.73 -0.00 198 198 10.12 11.09 512 1578 182.60 77.50 0 3.79 98.1 19950127 182000.00 182500.00 97.3 69.40 19.20 2 9.74 -0.00 198 198 10.09 11.31 468 1438 182.60 77.50 0 3.68 99.6 19950127 182000.00 182500.00 98.8 69.40 19.20 2 9.77 -0.00 198 198 10.09 10.98 440 1348 182.60 77.50 0 3.58 101.2 19950127 182000.00 182500.00 100.2 69.39 19.20 2 9.78 -0.00 198 198 10.05 10.77 398 1208 182.60 77.50 0 3.47 102.6 19950127 182000.00 182500.00 101.7 69.39 19.20 2 9.81 -0.00 199 199 10.06 10.22 378 1142 182.60 77.50 0 3.36 104.1 19950127 182000.00 182500.00 103.2 69.39 19.20 2 9.83 -0.00 200 200 10.03 10.37 349 1046 182.60 77.50 0 3.25 105.6 19950127 182000.00 182500.00 104.6 69.39 19.20 2 9.86 -0.00 202 202 10.01 10.30 317 943 182.60 77.50 0 3.15 107.1 19950127 182000.00 182500.00 106.1 69.38 19.20 2 9.88 -0.00 206 206 10.04 9.16 330 984 182.60 77.50 0 3.04 108.6 19950127 182000.00 182500.00 107.5 69.38 19.20 2 9.90 -0.00 210 210 10.02 9.57 317 937 182.60 77.50 0 2.93 110.1 19950127 182000.00 182500.00 109.0 69.38 19.20 2 9.93 -0.00 216 216 10.04 10.88 320 935 182.60 77.50 0 2.82 111.6 19950127 182000.00 182500.00 110.4 69.37 19.20 2 9.95 -0.00 225 225 10.04 12.22 324 941 182.60 77.50 0 2.71 113.1 19950127 182000.00 182500.00 111.8 69.37 19.20 2 9.97 -0.00 235 235 10.05 13.67 340 971 182.60 77.50 0 2.60 114.5 19950127 182000.00 182500.00 113.3 69.37 19.20 2 9.99 -0.00 249 249 10.07 14.80 363 1026 182.60 77.50 0 2.49 116.0 19950127 182000.00 182500.00 114.7 69.37 19.20 2 10.01 -0.00 264 264 10.03 15.28 342 960 182.60 77.50 0 2.38 117.5 19950127 182000.00 182500.00 116.2 69.36 19.20 0 10.20 -34.15 429 460 9.70 16.50 193 543 182.60 77.50 0 2.28 119.0 19950127 182000.00 182500.00 117.6 69.36 19.20 0 9.96 -7.55 892 133 9.54 16.13 254 264 182.60 77.50 0 2.18 120.4 19950127 182000.00 182500.00 119.1 69.36 19.20 0 10.15 -10.42 706 339 9.48 15.68 174 293 182.60 77.50 0 2.08 121.9 19950127 182000.00 182500.00 120.6 69.36 19.20 0 10.31 -40.68 521 527 9.51 15.18 128 329 182.60 77.50 0 1.99 123.5 19950127 182000.00 182500.00 122.2 69.35 19.20 0 10.29 -33.72 557 450 9.50 13.01 125 284 182.60 77.50 0 1.91 125.1 19950127 182000.00 182500.00 123.7 69.35 19.20 0 10.45 -7.65 333 567 9.72 8.93 92 365 182.60 77.50 0 1.83 126.6 19950127 182000.00 182500.00 125.1 69.35 19.20 0 10.30 -23.75 567 407 9.48 7.23 115 245 182.60 77.50 0 1.76 128.1 19950127 182000.00 182500.00 126.6 69.34 19.20 0 10.32 -10.12 560 415 9.46 6.73 101 219 182.60 77.50 0 1.70 129.6 19950127 182000.00 182500.00 128.0 69.34 19.20 0 10.43 -4.57 423 531 9.56 7.37 81 255 182.60 77.50 0 1.63 131.1 19950127 182000.00 182500.00 129.5 69.34 19.20 0 10.48 -13.39 374 570 9.68 6.72 81 299 182.60 77.50 0 1.58 132.6 19950127 182000.00 182500.00 131.0 69.34 19.20 0 10.57 -14.32 302 639 9.79 7.14 72 343 182.60 77.50 0 1.52 134.1 19950127 182000.00 182500.00 132.4 69.33 19.19 0 10.57 -12.54 291 616 9.83 7.10 75 355 182.60 77.50 0 1.47 135.6 19950127 182000.00 182500.00 133.9 69.33 19.19 0 10.55 2.59 339 633 9.72 7.22 73 310 182.60 77.50 0 1.42 137.1 19950127 182000.00 182500.00 135.4 69.33 19.19 0 10.56 12.22 331 643 9.77 7.01 78 345 182.60 77.50 0 1.37 138.6 19950127 182000.00 182500.00 136.8 69.33 19.19 0 10.50 16.98 409 614 9.62 7.37 78 277 182.60 77.50 0 1.32 140.1 19950127 182000.00 182500.00 138.3 69.32 19.19 0 10.43 19.51 537 590 9.52 8.26 90 257 182.60 77.50 0 1.28 141.6 19950127 182000.00 182500.00 139.8 69.32 19.19 0 10.41 25.69 572 576 9.53 8.53 103 274 182.60 77.50 0 1.23 143.1 19950127 182000.00 182500.00 141.2 69.32 19.19 0 10.37 27.55 650 550 9.44 9.35 107 251 182.60 77.50 0 1.19 144.6 19950127 182000.00 182500.00 142.7 69.32 19.19 0 10.37 23.39 606 571 9.49 9.67 108 276 182.60 77.50 1 1.15 146.1 19950127 182000.00 182500.00 144.2 69.31 19.19 0 10.40 24.81 558 654 9.53 9.91 109 322 182.60 77.50 1 1.11 147.6 19950127 182000.00 182500.00 145.6 69.31 19.19 0 10.57 14.10 324 807 9.78 10.50 81 435 182.60 77.50 2 1.07 149.1 19950127 182000.00 182500.00 147.1 69.31 19.19 0 10.51 20.48 356 763 9.76 10.42 96 456 182.60 77.50 2 1.03 150.6 19950127 182000.00 182500.00 148.6 69.30 19.19 0 10.40 19.50 564 736 9.52 11.56 113 361 182.60 77.50 3 1.00 152.1 19950127 182000.00 182500.00 150.0 69.30 19.19 0 10.32 -7.28 768 663 9.41 13.86 132 314 182.60 77.50 3 0.96 153.6 19950127 182000.00 182500.00 151.5 69.30 19.19 0 10.53 58.72 324 856 9.77 13.23 92 517 182.60 77.50 3 0.93 155.1 19950127 182000.00 182500.00 152.9 69.30 19.19 0 10.41 46.52 424 753 9.65 13.67 114 462 182.60 77.50 3 0.89 156.6 19950127 182000.00 182500.00 154.4 69.29 19.19 0 10.48 25.53 332 823 9.80 15.04 111 590 182.60 77.50 4 0.86 158.1 19950127 182000.00 182500.00 155.9 69.29 19.19 0 10.28 7.05 791 685 9.44 15.75 163 388 182.60 77.50 5 0.83 159.6 19950127 182000.00 182500.00 157.4 69.29 19.19 0 10.20 29.53 908 521 9.50 16.16 215 401 182.60 77.50 5 0.80 161.1 19950127 182000.00 182500.00 158.8 69.29 19.19 0 10.14 52.32 1004 409 9.51 16.29 241 378 182.60 77.50 6 0.76 162.6 19950127 182000.00 182500.00 160.3 69.28 19.19 0 10.41 22.18 400 784 9.71 16.84 128 560 182.60 77.50 7 0.73 164.1 19950127 182000.00 182500.00 161.8 69.28 19.19 0 10.35 40.13 641 838 9.54 18.66 158 500 182.60 77.50 8 0.70 165.6 19950127 182000.00 182500.00 163.2 69.28 19.19 0 10.46 24.07 332 869 9.81 18.21 125 692 182.60 77.50 9 0.67 167.1 19950127 182000.00 182500.00 164.7 69.28 19.19 0 10.58 -40.20 252 1055 9.95 18.07 102 853 182.60 77.50 11 0.64 168.6 19950127 182000.00 182500.00 166.2 69.27 19.19 0 10.48 -28.84 350 993 9.75 18.88 115 673 182.60 77.50 12 0.62 170.1 19950127 182000.00 182500.00 167.6 69.27 19.19 0 10.38 13.92 415 805 9.69 18.79 142 609 182.60 77.50 14 0.59 171.6 19950127 182000.00 182500.00 169.1 69.27 19.19 0 10.68 1.68 156 989 10.34 10.81 88 1156 182.60 77.50 15 0.56 173.0 19950127 182000.00 182500.00 170.5 69.27 19.19 0 10.62 -14.71 163 981 8.98 16.49 5 52 182.60 77.50 17 0.53 174.6 19950127 182000.00 182500.00 172.0 69.26 19.19 0 10.34 -32.36 575 934 9.55 26.35 163 603 182.60 77.50 19 0.51 176.1 19950127 182000.00 182500.00 173.4 69.26 19.19 0 10.24 9.03 750 775 9.53 26.11 227 603 182.60 77.50 21 0.48 177.5 19950127 182000.00 182500.00 174.9 69.26 19.19 0 10.27 2.56 638 810 9.57 27.30 211 652 182.60 77.50 22 0.45 179.0 19950127 182000.00 182500.00 176.4 69.25 19.18 0 10.31 -23.41 618 950 9.55 30.28 191 672 182.60 77.50 23 0.43 180.6 19950127 182000.00 182500.00 177.9 69.25 19.18 0 10.34 15.65 401 921 9.68 28.61 158 777 182.60 77.50 25 0.40 182.1 19950127 182000.00 182500.00 179.3 69.25 19.18 0 10.25 -28.29 593 783 9.59 28.25 215 682 182.60 77.50 27 0.38 183.5 19950127 182000.00 182500.00 180.8 69.25 19.18 0 10.26 -18.50 607 883 9.61 32.13 225 772 182.60 77.50 28 0.35 185.0 19950127 182000.00 182500.00 182.3 69.24 19.18 0 10.30 46.16 436 832 9.67 31.94 183 770 182.60 77.50 29 0.33 186.6 19950127 182000.00 182500.00 183.7 69.24 19.18 0 10.09 -0.40 891 597 9.61 36.88 368 763 182.60 77.50 31 0.30 188.1 19950127 182000.00 182500.00 185.2 69.24 19.18 0 9.91 -8.47 1398 275 9.76 39.83 630 749 182.60 77.50 33 0.28 189.5 19950127 182000.00 182500.00 186.7 69.24 19.18 0 9.93 -35.08 813 345 9.73 39.29 483 809 182.60 77.50 35 0.25 191.1 19950127 182000.00 182500.00 188.1 69.23 19.18 0 10.54 -40.34 123 914 9.32 36.35 10 135 182.60 77.50 37 0.23 192.6 19950127 182000.00 182500.00 189.6 69.23 19.18 0 10.47 -48.14 87 1046 10.09 100.68 19 565 182.60 77.50 38 0.21 194.1 19950127 182000.00 182500.00 191.0 69.23 19.18 0 10.35 120.58 198 929 9.96 51.46 171 1554 182.60 77.50 39 0.18 195.5 19950127 182000.00 182500.00 192.5 69.23 19.18 0 10.50 157.65 72 720 9.48 5.19 4 97 182.60 77.50 40 0.16 197.0 19950127 182000.00 182500.00 194.0 69.22 19.18 0 10.31 -10.13 408 1081 9.69 48.55 196 1070 182.60 77.50 41 0.14 198.6 19950127 182000.00 182500.00 195.4 69.22 19.18 0 9.75 130.81 1084 162 9.86 50.24 771 846 182.60 77.50 43 0.12 200.0 19950127 182000.00 182500.00 196.9 69.22 19.18 2 9.87 -0.00 740 922 9.90 152.47 1068 3676 182.60 77.50 44 0.09 201.5 19950127 182000.00 182500.00 198.3 69.22 19.18 2 9.86 -0.00 742 930 9.93 155.74 1188 4130 182.60 77.50 45 0.07 203.0 19950127 182000.00 182500.00 199.8 69.21 19.18 2 9.84 -0.00 744 939 9.98 178.52 1321 4698 182.60 77.50 46 0.05 204.5 19950127 182000.00 182500.00 201.3 69.21 19.18 2 9.83 -0.00 748 947 9.99 189.58 1424 5093 182.60 77.50 47 0.03 206.1 19950127 182000.00 182500.00 202.8 69.21 19.18 2 9.82 -0.00 752 956 10.00 209.88 1472 5275 182.60 77.50 48 0.01 207.5 19950127 182000.00 182500.00 204.2 69.21 19.18 2 9.81 -0.00 757 964 10.01 211.09 1588 5674 182.60 77.50 49 0.00 209.0 19950127 182000.00 182500.00 205.7 69.20 19.18 2 9.80 -0.00 761 973 10.02 224.82 1618 5878 182.60 77.50 50 0.00 210.5 19950127 182000.00 182500.00 207.2 69.20 19.18 2 9.79 -0.00 766 981 10.04 251.58 1698 6262 182.60 77.50 50 0.00 212.0 19950127 182000.00 182500.00 208.6 69.20 19.18 2 9.78 -0.00 770 990 10.05 274.23 1782 6561 182.60 77.50 51 0.00 213.5 19950127 182000.00 182500.00 210.1 69.20 19.18 2 9.78 -0.00 775 998 10.06 275.39 1850 6891 182.60 77.50 52 0.00 215.0 19950127 182000.00 182500.00 211.6 69.19 19.18 2 9.77 -0.00 780 1007 10.07 293.03 1879 7032 182.60 77.50 53 0.00 216.5 19950127 182000.00 182500.00 213.0 69.19 19.18 2 9.77 -0.00 784 1015 10.08 308.46 1947 7311 182.60 77.50 54 0.00 218.0 19950127 182000.00 182500.00 214.5 69.19 19.18 2 9.76 -0.00 789 1024 10.09 333.69 2082 7835 182.60 77.50 55 0.00 219.5 19950127 182000.00 182500.00 216.0 69.19 19.18 2 9.75 -0.00 793 1032 10.09 348.83 2116 7918 182.60 77.50 55 0.00 221.0 19950127 182000.00 182500.00 217.4 69.18 19.18 2 9.75 -0.00 798 1041 10.10 374.01 2201 8293 182.60 77.50 56 0.00 222.5 19950127 182000.00 182500.00 218.9 69.18 19.18 2 9.74 -0.00 802 1049 10.11 390.64 2240 8557 182.60 77.50 57 0.00 224.0 19950127 182000.00 182500.00 220.3 69.18 19.18 2 9.74 -0.00 807 1058 10.12 385.35 2243 8655 182.60 77.50 58 0.00 225.5 19950127 182000.00 182500.00 221.8 69.18 19.17 2 9.73 -0.00 812 1066 10.12 392.66 2274 8860 182.60 77.50 59 0.00 227.0 19950127 182000.00 182500.00 223.3 69.17 19.17 2 9.73 -0.00 816 1075 10.14 418.13 2410 9349 182.60 77.50 59 0.00 228.5 19950127 182000.00 182500.00 224.8 69.17 19.17 2 9.73 -0.00 821 1083 10.14 442.34 2439 9400 182.60 77.50 61 0.00 230.0 19950127 182000.00 182500.00 226.3 69.17 19.17 2 9.73 -0.00 825 1092 10.14 464.80 2492 9624 182.60 77.50 61 0.00 231.6 19950127 182000.00 182500.00 227.7 69.16 19.17 2 9.73 -0.00 830 1100 10.13 467.47 2434 9457 182.60 77.50 62 0.00 233.0 19950127 182000.00 182500.00 229.2 69.16 19.17 2 9.73 -0.00 834 1109 10.13 452.86 2513 9682 182.60 77.50 62 0.00 234.5 19950127 182000.00 182500.00 230.6 69.16 19.17 2 9.72 -0.00 839 1117 10.14 554.44 2514 9854 182.60 77.50 63 0.00 236.0 19950127 182000.00 182500.00 232.1 69.16 19.17 2 9.72 -0.00 844 1126 10.15 542.66 2546 10080 182.60 77.50 64 0.00 237.5 19950127 182000.00 182500.00 233.6 69.15 19.17 2 9.71 -0.00 848 1134 10.15 521.32 2686 10429 182.60 77.50 65 0.00 239.0 19950127 182000.00 182500.00 235.0 69.15 19.17 2 9.71 -0.00 853 1143 10.15 523.47 2712 10549 182.60 77.50 66 0.00 240.5 19950127 182000.00 182500.00 236.5 69.15 19.17 2 9.71 -0.00 857 1151 10.15 583.42 2719 10660 182.60 77.50 67 0.00 242.0 19950127 182000.00 182500.00 238.0 69.15 19.17 2 9.71 -0.00 862 1160 10.16 635.86 2788 10771 182.60 77.50 68 0.00 243.5 19950127 182000.00 182500.00 239.4 69.14 19.17 2 9.72 -0.00 866 1168 10.17 619.98 2864 10973 182.60 77.50 68 0.00 245.0 19950127 182000.00 182500.00 240.9 69.14 19.17 2 9.72 -0.00 871 1177 10.17 611.67 2868 11140 182.60 77.50 69 0.00 246.5 19950127 182000.00 182500.00 242.4 69.14 19.17 2 9.71 -0.00 876 1185 10.17 651.10 2892 11221 182.60 77.50 70 0.00 248.0 19950127 182000.00 182500.00 243.8 69.14 19.17 2 9.71 -0.00 880 1194 10.16 709.30 2859 11144 182.60 77.50 71 0.00 249.5 19950127 182000.00 182500.00 245.3 69.13 19.17 2 9.71 -0.00 885 1202 10.16 694.92 2945 11379 182.60 77.50 72 0.00 251.0 19950127 182000.00 182500.00 246.8 69.13 19.17 2 9.71 -0.00 889 1211 10.17 692.45 2900 11405 182.60 77.50 72 0.00 252.5 19950127 182000.00 182500.00 248.2 69.13 19.17 2 9.71 -0.00 894 1219 10.17 778.78 2926 11452 182.60 77.50 73 0.00 254.0 19950127 182000.00 182500.00 249.7 69.13 19.17 2 9.71 -0.00 898 1228 10.18 757.43 3041 11785 182.60 77.50 74 0.00 255.5 19950127 182000.00 182500.00 251.2 69.12 19.17 2 9.72 -0.00 903 1236 10.18 729.59 3061 11774 182.60 77.50 75 0.00 257.0 19950127 182000.00 182500.00 252.6 69.12 19.17 2 9.72 -0.00 908 1245 10.19 781.37 3078 11934 182.60 77.50 75 0.00 258.5 19950127 182000.00 182500.00 254.1 69.12 19.17 2 9.72 -0.00 912 1253 10.19 779.79 3036 11965 182.60 77.50 76 0.00 260.0 19950127 182000.00 182500.00 255.6 69.12 19.17 2 9.72 -0.00 917 1262 10.18 847.79 3002 11911 182.60 77.50 77 0.00 261.5 19950127 182000.00 182500.00 257.0 69.11 19.17 2 9.72 -0.00 921 1270 10.19 913.43 3129 12195 182.60 77.50 78 0.00 263.0 19950127 182000.00 182500.00 258.5 69.11 19.17 2 9.71 -0.00 926 1279 10.19 908.39 3172 12363 182.60 77.50 79 0.00 264.5 19950127 182000.00 182500.00 260.0 69.11 19.17 2 9.71 -0.00 930 1287 10.20 899.26 3215 12595 182.60 77.50 79 0.00 266.0 19950127 182000.00 182500.00 261.4 69.11 19.17 2 9.71 -0.00 935 1296 10.20 935.91 3235 12634 182.60 77.50 81 0.00 267.5 19950127 182000.00 182500.00 262.9 69.10 19.17 2 9.71 -0.00 940 1304 10.20 940.11 3270 12804 182.60 77.50 81 0.00 269.0 19950127 182000.00 182500.00 264.4 69.10 19.17 2 9.71 -0.00 944 1313 10.21 959.64 3324 12937 182.60 77.50 82 0.00 270.5 19950127 182000.00 182500.00 265.8 69.10 19.17 2 9.71 -0.00 949 1321 10.21 991.24 3442 13193 182.60 77.50 83 0.00 272.0 19950127 182000.00 182500.00 267.3 69.10 19.17 2 9.71 -0.00 953 1330 10.21 1000.05 3415 13251 182.60 77.50 84 0.00 273.5 19950127 182000.00 182500.00 268.8 69.09 19.16 2 9.71 -0.00 958 1338 10.21 1019.34 3475 13387 182.60 77.50 85 0.00 275.0 19950127 182000.00 182500.00 270.2 69.09 19.16 2 9.71 -0.00 962 1347 10.22 1103.13 3521 13521 182.60 77.50 85 0.00 276.5 19950127 182000.00 182500.00 271.7 69.09 19.16 2 9.71 -0.00 967 1355 10.22 1105.64 3551 13675 182.60 77.50 85 0.00 278.0 19950127 182000.00 182500.00 273.1 69.09 19.16 2 9.71 -0.00 972 1364 10.23 1131.75 3663 13863 182.60 77.50 85 0.00 279.5 19950127 182000.00 182500.00 274.6 69.08 19.16 2 9.71 -0.00 976 1372 10.23 1106.36 3675 13976 182.60 77.50 87 0.00 281.0 19950127 182000.00 182500.00 276.1 69.08 19.16 2 9.71 -0.00 981 1381 10.23 1302.51 3634 13999 182.60 77.50 87 0.00 282.5 19950127 182000.00 182500.00 277.6 69.08 19.16 2 9.71 -0.00 985 1389 10.23 1169.01 3728 14176 182.60 77.50 88 0.00 284.0 19950127 182000.00 182500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1398 10.23 1243.80 3706 14274 182.60 77.50 88 0.00 285.5 19950127 182000.00 182500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1406 10.24 1394.89 3893 14578 182.60 77.50 88 0.00 287.0 19950127 182000.00 182500.00 282.0 69.07 19.16 2 9.70 -0.00 999 1414 10.23 1375.97 3845 14482 182.60 77.50 89 0.00 288.5 19950127 182000.00 182500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1423 10.24 1373.72 3901 14694 182.60 77.50 90 0.00 290.0 19950127 182000.00 182500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1431 10.24 1451.11 4019 14870 182.60 77.50 91 0.00 291.5 19950127 182000.00 182500.00 286.4 69.07 19.16 2 9.70 -0.00 1013 1439 10.25 1417.21 3965 14928 182.60 77.50 91 0.00 293.0 19950127 182000.00 182500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1448 10.25 1468.98 4051 15076 182.60 77.50 92 0.00 294.5 19950127 182000.00 182500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1456 10.25 1501.55 3952 15026 182.60 77.50 92 0.00 296.0 19950127 182000.00 182500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1464 10.27 1424.75 4301 15632 182.60 77.50 93 0.00 297.5 19950127 182000.00 182500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1471 10.27 1605.58 4277 15634 182.60 77.50 93 0.00 299.0 19950127 182000.00 182500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1479 10.25 1649.93 4179 15478 182.60 77.50 94 0.00 300.5 19950127 182000.00 182500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1486 10.26 1642.00 4314 15826 182.60 77.50 95 0.00 302.0 19950127 182000.00 182500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1494 10.27 1794.87 4284 15822 182.60 77.50 95 0.00 303.5 19950127 182000.00 182500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1500 10.27 1734.59 4305 15878 182.60 77.50 96 0.00 305.0 19950127 182000.00 182500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1507 10.27 1734.41 4461 16116 182.60 77.50 97 0.00 306.5 19950127 182000.00 182500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1513 10.28 1847.47 4580 16370 182.60 77.50 99 0.00 308.0 19950127 182000.00 182500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1519 10.28 1824.84 4611 16482 182.60 77.50 100 0.00 309.5 19950127 182000.00 182500.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1525 10.29 1655.34 4653 16605 182.60 77.50 100 0.00 311.0 19950127 182000.00 182500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1530 10.29 1793.78 4705 16670 182.60 77.50 100 0.00 312.5 19950127 182000.00 182500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1535 10.31 1970.01 4922 17094 182.60 77.50 100 0.00 313.9 19950127 182000.00 182500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1540 10.29 1972.17 4763 16874 182.60 77.50 100 0.00 315.5 19950127 182000.00 182500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1545 10.31 1999.23 4942 17167 182.60 77.50 100 0.00 317.0 19950127 182000.00 182500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1550 10.30 2059.81 4831 17082 182.60 77.50 100 0.00 318.5 19950127 182000.00 182500.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1554 10.29 1961.15 4717 16951 182.60 77.50 100 0.00 320.0 19950127 182000.00 182500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1559 10.31 2110.27 4969 17347 182.60 77.50 100 0.00 321.5 19950127 182000.00 182500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1563 10.30 2054.37 4828 17199 182.60 77.50 100 0.00 323.0 19950127 182000.00 182500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1567 10.31 1991.41 4996 17461 182.60 77.50 100 0.00 324.4 19950127 182000.00 182500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1571 10.32 2261.58 5066 17550 182.60 77.50 100 0.00 326.0 19950127 182000.00 182500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1576 10.32 2202.93 5163 17759 182.60 77.50 100 0.00 327.5 19950127 182000.00 182500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1580 10.33 2375.60 5189 17852 182.60 77.50 100 0.00 328.9 19950127 182000.00 182500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1584 10.33 2331.32 5256 18022 182.60 77.50 100 0.00 330.4 19950127 182000.00 182500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1588 10.33 2336.53 5209 18008 182.60 77.50 100 0.00 332.0 19950127 182000.00 182500.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1592 10.34 2416.81 5335 18168 182.60 77.50 100 0.00 333.5 19950127 182000.00 182500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1597 10.33 2465.61 5347 18175 182.60 77.50 100 0.00 335.0 19950127 182000.00 182500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1601 10.34 2444.58 5315 18198 182.60 77.50 100 0.00 336.4 19950127 182000.00 182500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1605 10.34 2513.30 5353 18282 182.60 77.50 100 0.00 338.0 19950127 182000.00 182500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1609 10.34 2698.99 5379 18371 182.60 77.50 100 0.00 339.4 19950127 182000.00 182500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1613 10.35 2309.07 5499 18571 182.60 77.50 100 0.00 341.0 19950127 182000.00 182500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1617 10.35 2368.94 5526 18623 182.60 77.50 100 0.00 342.4 19950127 182000.00 182500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1621 10.35 2355.25 5625 18830 182.60 77.50 100 0.00 343.9 19950127 182000.00 182500.00 337.6 68.98 19.15 2 9.70 -0.00 1173 1625 10.35 2519.79 5573 18790 182.60 77.50 100 0.00 345.4 19950127 182000.00 182500.00 339.1 68.98 19.15 2 9.71 -0.00 1177 1630 10.36 2665.62 5833 19207 182.60 77.50 100 0.00 346.9 19950127 182000.00 182500.00 340.6 68.98 19.15 2 9.71 -0.00 1182 1634 10.37 2519.31 5875 19275 182.60 77.50 100 0.00 348.4 19950127 182000.00 182500.00 342.1 68.97 19.15 2 9.71 -0.00 1186 1638 10.36 2482.05 5761 19164 182.60 77.50 100 0.00 349.9 19950127 182000.00 182500.00 343.5 68.97 19.15 2 9.71 -0.00 1191 1642 10.36 2731.25 5857 19323 182.60 77.50 100 0.00 351.4 19950127 182000.00 182500.00 345.0 68.97 19.15 2 9.71 -0.00 1191 1642 10.37 2611.88 5900 19375 182.60 77.50 100 0.00 353.0 19950127 182500.00 183000.00 98.5 69.40 19.20 0 10.14 -5.13 37 298 9.73 5.63 21 334 182.60 77.50 0 3.59 100.9 19950127 182500.00 183000.00 105.9 69.38 19.20 0 9.39 -2.27 463 5 7.58 4.86 19 2 182.60 77.50 0 3.05 108.4 19950127 182500.00 183000.00 113.2 69.37 19.20 0 10.01 -0.81 402 292 9.19 3.93 72 164 182.60 77.50 0 2.51 115.9 19950127 182500.00 183000.00 120.5 69.36 19.20 0 10.23 11.31 481 374 9.09 2.84 46 105 182.60 77.50 0 2.00 123.4 19950127 182500.00 183000.00 127.8 69.34 19.20 0 10.38 12.59 485 457 9.09 2.98 36 89 182.60 77.50 0 1.64 130.9 19950127 182500.00 183000.00 135.1 69.33 19.19 0 10.38 7.65 579 470 9.04 3.30 37 84 182.60 77.50 0 1.38 138.4 19950127 182500.00 183000.00 142.5 69.32 19.19 0 10.35 18.10 624 531 9.04 3.99 44 102 182.60 77.50 0 1.16 145.9 19950127 182500.00 183000.00 149.8 69.30 19.19 0 10.29 15.33 707 550 9.02 5.42 53 117 182.60 77.50 3 0.97 153.3 19950127 182500.00 183000.00 157.1 69.29 19.19 0 10.31 3.95 607 635 9.07 6.59 55 145 182.60 77.50 5 0.80 160.8 19950127 182500.00 183000.00 164.5 69.28 19.19 0 10.32 10.80 581 713 9.09 7.77 57 168 182.60 77.50 11 0.65 168.3 19950127 182500.00 183000.00 171.8 69.26 19.19 0 10.32 8.32 523 825 9.12 9.71 60 213 182.60 77.50 19 0.51 175.8 19950127 182500.00 183000.00 179.1 69.25 19.18 0 10.24 -2.76 624 847 9.13 13.45 86 276 182.60 77.50 26 0.38 183.3 19950127 182500.00 183000.00 186.4 69.24 19.18 0 10.10 57.04 773 749 9.18 19.16 141 361 182.60 77.50 35 0.26 190.8 19950127 182500.00 183000.00 193.8 69.22 19.18 0 10.04 85.21 693 728 9.26 26.47 175 485 182.60 77.50 41 0.14 198.3 19950127 182500.00 183000.00 201.1 69.21 19.18 0 9.93 80.37 1110 703 9.42 39.07 365 772 182.60 77.50 47 0.03 205.8 19950127 182500.00 183000.00 208.4 69.20 19.18 0 9.37 70.75 1819 19 8.45 51.07 283 21 182.60 77.50 51 0.00 213.3 19950127 182500.00 183000.00 215.7 69.19 19.18 2 9.71 -0.00 793 1030 9.80 174.40 1182 4526 182.60 77.50 55 0.00 220.8 19950127 182500.00 183000.00 223.1 69.17 19.17 2 9.70 -0.00 815 1073 9.84 215.30 1348 5273 182.60 77.50 59 0.00 228.3 19950127 182500.00 183000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1115 9.89 246.49 1511 6004 182.60 77.50 63 0.00 235.8 19950127 182500.00 183000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1158 9.90 286.18 1600 6383 182.60 77.50 67 0.00 243.3 19950127 182500.00 183000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1200 9.93 343.70 1769 7127 182.60 77.50 72 0.00 250.8 19950127 182500.00 183000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1243 9.96 378.68 1842 7599 182.60 77.50 75 0.00 258.3 19950127 182500.00 183000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1285 9.99 390.03 2035 8344 182.60 77.50 79 0.00 265.8 19950127 182500.00 183000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1328 10.01 440.26 2126 8919 182.60 77.50 84 0.00 273.3 19950127 182500.00 183000.00 274.4 69.09 19.16 2 9.71 -0.00 975 1370 10.03 495.66 2310 9695 182.60 77.50 86 0.00 280.8 19950127 182500.00 183000.00 281.7 69.07 19.16 2 9.71 -0.00 998 1412 10.05 543.57 2430 10243 182.60 77.50 89 0.00 288.3 19950127 182500.00 183000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1453 10.09 633.88 2737 11522 182.60 77.50 92 0.00 295.8 19950127 182500.00 183000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1492 10.09 713.51 2788 11785 182.60 77.50 95 0.00 303.2 19950127 182500.00 183000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1523 10.11 788.61 2953 12453 182.60 77.50 100 0.00 310.7 19950127 182500.00 183000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1548 10.13 872.54 3065 12899 182.60 77.50 100 0.00 318.2 19950127 182500.00 183000.00 318.4 69.01 19.15 2 9.71 -0.00 1112 1570 10.14 906.46 3191 13318 182.60 77.50 100 0.00 325.7 19950127 182500.00 183000.00 325.7 69.00 19.15 2 9.71 -0.00 1135 1592 10.17 998.70 3442 14111 182.60 77.50 100 0.00 333.2 19950127 182500.00 183000.00 333.0 68.99 19.15 2 9.71 -0.00 1158 1612 10.18 1014.30 3568 14574 182.60 77.50 100 0.00 340.7 19950127 182500.00 183000.00 87.0 69.42 19.21 0 9.34 2.66 205 205 7.82 30.66 0 0 182.60 77.50 0 4.40 89.1 19950127 182500.00 183000.00 88.5 69.42 19.21 0 9.32 -146.05 204 204 7.81 33.76 0 0 182.60 77.50 0 4.30 90.6 19950127 182500.00 183000.00 90.0 69.41 19.21 0 9.40 -24.89 202 202 7.79 26.33 0 0 182.60 77.50 0 4.20 92.1 19950127 182500.00 183000.00 91.5 69.41 19.20 0 9.43 -65.21 174 174 9.09 21.26 238 238 182.60 77.50 0 4.54 93.6 19950127 182500.00 183000.00 92.9 69.41 19.20 3 9.43 -7.83 139 139 8.48 21.05 43 43 182.60 77.50 0 0.00 95.1 19950127 182500.00 183000.00 94.3 69.40 19.20 3 9.50 -11.16 149 149 8.42 18.19 35 35 182.60 77.50 0 0.00 96.6 19950127 182500.00 183000.00 95.8 69.40 19.20 2 9.73 -0.00 198 198 10.12 11.43 515 1593 182.60 77.50 0 3.79 98.1 19950127 182500.00 183000.00 97.3 69.40 19.20 2 9.74 -0.00 198 198 10.11 10.33 485 1496 182.60 77.50 0 3.68 99.6 19950127 182500.00 183000.00 98.8 69.40 19.20 2 9.75 -0.00 198 198 10.07 10.93 432 1320 182.60 77.50 0 3.58 101.1 19950127 182500.00 183000.00 100.2 69.39 19.20 2 9.77 -0.00 198 198 10.06 10.62 411 1251 182.60 77.50 0 3.47 102.6 19950127 182500.00 183000.00 101.7 69.39 19.20 2 9.80 -0.00 199 199 10.05 10.72 377 1138 182.60 77.50 0 3.36 104.1 19950127 182500.00 183000.00 103.2 69.39 19.20 2 9.82 -0.00 200 200 10.05 10.75 374 1121 182.60 77.50 0 3.25 105.6 19950127 182500.00 183000.00 104.6 69.39 19.20 2 9.85 -0.00 202 202 10.04 10.02 347 1038 182.60 77.50 0 3.15 107.1 19950127 182500.00 183000.00 106.1 69.38 19.20 2 9.87 -0.00 206 206 9.99 10.71 302 898 182.60 77.50 0 3.04 108.6 19950127 182500.00 183000.00 107.6 69.38 19.20 2 9.89 -0.00 210 210 9.99 9.36 296 880 182.60 77.50 0 2.93 110.1 19950127 182500.00 183000.00 109.0 69.38 19.20 2 9.93 -0.00 216 216 9.98 9.17 274 809 182.60 77.50 0 2.82 111.6 19950127 182500.00 183000.00 110.5 69.37 19.20 2 9.95 -0.00 225 225 9.96 9.79 261 764 182.60 77.50 0 2.71 113.1 19950127 182500.00 183000.00 111.9 69.37 19.20 3 9.61 -22.53 704 7 7.88 10.94 44 3 182.60 77.50 0 2.60 114.6 19950127 182500.00 183000.00 113.4 69.37 19.20 0 9.65 -15.64 652 7 8.19 8.88 41 7 182.60 77.50 0 2.49 116.1 19950127 182500.00 183000.00 114.9 69.37 19.20 0 10.11 11.02 307 320 9.75 8.55 166 483 182.60 77.50 0 2.38 117.6 19950127 182500.00 183000.00 116.3 69.36 19.20 0 10.41 -8.03 153 471 10.08 9.16 107 701 182.60 77.50 0 2.28 119.1 19950127 182500.00 183000.00 117.8 69.36 19.20 0 10.09 0.03 519 263 9.51 7.52 144 266 182.60 77.50 0 2.18 120.6 19950127 182500.00 183000.00 119.2 69.36 19.20 0 10.30 27.41 377 457 9.59 7.35 101 315 182.60 77.50 0 2.08 122.1 19950127 182500.00 183000.00 120.7 69.36 19.20 0 10.36 30.44 369 501 9.63 6.92 94 319 182.60 77.50 0 1.99 123.6 19950127 182500.00 183000.00 122.2 69.35 19.20 0 10.35 24.39 407 469 9.57 6.99 91 273 182.60 77.50 0 1.91 125.1 19950127 182500.00 183000.00 123.6 69.35 19.20 0 10.39 9.79 358 476 9.64 6.86 88 291 182.60 77.50 0 1.83 126.6 19950127 182500.00 183000.00 125.1 69.35 19.20 0 10.45 10.90 318 496 9.77 6.31 91 341 182.60 77.50 0 1.76 128.1 19950127 182500.00 183000.00 126.6 69.34 19.20 0 10.42 5.92 370 451 9.66 5.97 87 269 182.60 77.50 0 1.70 129.6 19950127 182500.00 183000.00 128.0 69.34 19.20 0 10.41 14.65 437 468 9.57 6.77 84 235 182.60 77.50 0 1.63 131.1 19950127 182500.00 183000.00 129.5 69.34 19.20 0 10.39 27.49 489 448 9.51 6.17 85 214 182.60 77.50 0 1.58 132.6 19950127 182500.00 183000.00 130.9 69.34 19.20 0 10.49 12.59 364 534 9.70 6.72 82 293 182.60 77.50 0 1.52 134.1 19950127 182500.00 183000.00 132.5 69.33 19.19 0 10.54 5.93 328 585 9.78 7.06 80 332 182.60 77.50 0 1.47 135.6 19950127 182500.00 183000.00 133.9 69.33 19.19 0 10.52 -3.09 356 583 9.70 7.41 77 293 182.60 77.50 0 1.42 137.1 19950127 182500.00 183000.00 135.4 69.33 19.19 0 10.42 -10.81 484 513 9.57 7.57 92 255 182.60 77.50 0 1.37 138.6 19950127 182500.00 183000.00 136.8 69.33 19.19 0 10.33 -6.43 645 420 9.44 7.81 105 211 182.60 77.50 0 1.32 140.1 19950127 182500.00 183000.00 138.3 69.32 19.19 0 10.42 14.36 505 553 9.55 7.85 94 267 182.60 77.50 0 1.28 141.6 19950127 182500.00 183000.00 139.8 69.32 19.19 0 10.42 13.65 568 607 9.49 8.42 93 259 182.60 77.50 0 1.23 143.1 19950127 182500.00 183000.00 141.3 69.32 19.19 0 10.38 20.27 649 591 9.45 9.44 105 263 182.60 77.50 0 1.19 144.6 19950127 182500.00 183000.00 142.7 69.32 19.19 0 10.28 26.36 785 467 9.43 10.21 132 255 182.60 77.50 1 1.15 146.1 19950127 182500.00 183000.00 144.2 69.31 19.19 0 10.17 -1.22 964 294 9.42 10.47 167 225 182.60 77.50 1 1.11 147.6 19950127 182500.00 183000.00 145.6 69.31 19.19 0 10.34 21.35 643 578 9.51 10.42 131 324 182.60 77.50 2 1.07 149.1 19950127 182500.00 183000.00 147.1 69.31 19.19 0 10.33 38.73 706 596 9.47 11.39 131 312 182.60 77.50 2 1.03 150.6 19950127 182500.00 183000.00 148.5 69.30 19.19 0 10.28 16.58 748 539 9.44 12.29 142 301 182.60 77.50 3 1.00 152.1 19950127 182500.00 183000.00 150.0 69.30 19.19 0 10.29 12.44 747 575 9.46 12.59 144 322 182.60 77.50 3 0.96 153.6 19950127 182500.00 183000.00 151.5 69.30 19.19 0 10.29 19.14 811 609 9.45 13.54 155 341 182.60 77.50 3 0.93 155.1 19950127 182500.00 183000.00 153.0 69.30 19.19 0 10.26 -8.76 709 523 9.49 14.13 155 340 182.60 77.50 3 0.89 156.6 19950127 182500.00 183000.00 154.5 69.29 19.19 0 10.27 -4.73 570 520 9.57 13.49 155 387 182.60 77.50 4 0.86 158.1 19950127 182500.00 183000.00 155.9 69.29 19.19 0 10.13 -19.22 954 332 9.51 16.05 221 325 182.60 77.50 5 0.83 159.6 19950127 182500.00 183000.00 157.4 69.29 19.19 0 10.24 -16.49 872 558 9.48 15.19 188 378 182.60 77.50 5 0.80 161.1 19950127 182500.00 183000.00 158.8 69.29 19.19 0 10.17 34.22 1025 440 9.49 16.33 223 360 182.60 77.50 6 0.76 162.6 19950127 182500.00 183000.00 160.3 69.28 19.19 0 10.37 22.40 491 725 9.63 15.53 141 491 182.60 77.50 7 0.73 164.1 19950127 182500.00 183000.00 161.7 69.28 19.19 0 10.46 -12.18 292 730 9.86 16.16 116 622 182.60 77.50 8 0.70 165.6 19950127 182500.00 183000.00 163.2 69.28 19.19 0 10.42 -17.24 343 711 9.79 16.75 129 589 182.60 77.50 9 0.67 167.1 19950127 182500.00 183000.00 164.7 69.28 19.19 0 10.45 10.12 375 821 9.72 16.88 118 559 182.60 77.50 11 0.64 168.6 19950127 182500.00 183000.00 166.2 69.27 19.19 0 10.46 43.05 338 838 9.78 19.37 118 623 182.60 77.50 12 0.62 170.1 19950127 182500.00 183000.00 167.6 69.27 19.19 0 10.09 35.15 1212 372 9.53 21.66 303 411 182.60 77.50 14 0.59 171.6 19950127 182500.00 183000.00 169.1 69.27 19.19 0 10.29 -6.65 664 770 9.51 20.82 173 499 182.60 77.50 15 0.56 173.1 19950127 182500.00 183000.00 170.6 69.27 19.19 0 10.35 1.67 599 957 9.54 25.09 161 589 182.60 77.50 17 0.53 174.6 19950127 182500.00 183000.00 172.0 69.26 19.19 0 10.31 37.11 626 869 9.56 24.20 184 609 182.60 77.50 19 0.51 176.1 19950127 182500.00 183000.00 173.5 69.26 19.19 0 10.53 18.70 235 1003 9.90 23.72 104 873 182.60 77.50 21 0.48 177.6 19950127 182500.00 183000.00 174.9 69.26 19.19 0 10.47 -72.34 253 988 9.90 26.01 128 993 182.60 77.50 22 0.45 179.1 19950127 182500.00 183000.00 176.4 69.25 19.18 0 10.11 -24.19 775 550 9.61 28.63 316 674 182.60 77.50 23 0.43 180.6 19950127 182500.00 183000.00 177.9 69.25 19.18 0 10.21 26.01 679 775 9.57 29.16 245 704 182.60 77.50 25 0.40 182.1 19950127 182500.00 183000.00 179.3 69.25 19.18 0 10.45 -9.68 320 1119 9.74 29.42 122 849 182.60 77.50 27 0.38 183.5 19950127 182500.00 183000.00 180.8 69.25 19.18 0 10.25 -45.22 832 1000 9.52 34.52 250 747 182.60 77.50 28 0.35 185.1 19950127 182500.00 183000.00 182.3 69.24 19.18 3 9.67 88.53 1559 16 8.33 35.86 183 7 182.60 77.50 29 0.33 186.6 19950127 182500.00 183000.00 183.7 69.24 19.18 0 10.18 44.60 621 778 9.61 38.60 262 811 182.60 77.50 31 0.30 188.0 19950127 182500.00 183000.00 185.2 69.24 19.18 0 10.04 19.42 1290 650 9.66 49.04 545 987 182.60 77.50 33 0.28 189.6 19950127 182500.00 183000.00 186.6 69.24 19.18 0 10.17 33.37 892 1091 9.62 53.38 384 1197 182.60 77.50 35 0.25 191.0 19950127 182500.00 183000.00 188.1 69.23 19.18 3 9.54 98.33 1239 12 8.46 46.30 231 15 182.60 77.50 37 0.23 192.6 19950127 182500.00 183000.00 189.6 69.23 19.18 2 9.89 -0.00 730 879 9.90 123.22 989 3352 182.60 77.50 38 0.21 194.1 19950127 182500.00 183000.00 191.1 69.23 19.18 2 9.88 -0.00 732 887 9.91 132.03 1045 3568 182.60 77.50 39 0.18 195.6 19950127 182500.00 183000.00 192.5 69.23 19.18 2 9.85 -0.00 734 896 9.95 143.37 1186 4096 182.60 77.50 40 0.16 197.1 19950127 182500.00 183000.00 194.0 69.22 19.18 2 9.84 -0.00 736 904 9.95 162.48 1250 4318 182.60 77.50 41 0.14 198.5 19950127 182500.00 183000.00 195.4 69.22 19.18 2 9.83 -0.00 738 913 9.94 165.30 1249 4345 182.60 77.50 43 0.12 200.0 19950127 182500.00 183000.00 196.9 69.22 19.18 2 9.82 -0.00 740 921 9.97 180.82 1390 4875 182.60 77.50 44 0.09 201.5 19950127 182500.00 183000.00 198.4 69.22 19.18 2 9.81 -0.00 742 930 10.00 203.99 1484 5323 182.60 77.50 45 0.07 203.0 19950127 182500.00 183000.00 199.8 69.21 19.18 2 9.79 -0.00 744 938 10.04 223.97 1660 6050 182.60 77.50 46 0.05 204.5 19950127 182500.00 183000.00 201.3 69.21 19.18 2 9.78 -0.00 748 947 10.02 233.01 1620 5942 182.60 77.50 47 0.03 206.1 19950127 182500.00 183000.00 202.8 69.21 19.18 2 9.77 -0.00 752 955 10.04 267.53 1764 6471 182.60 77.50 48 0.01 207.6 19950127 182500.00 183000.00 204.2 69.21 19.18 2 9.75 -0.00 757 964 10.05 294.92 1844 6788 182.60 77.50 49 0.00 209.0 19950127 182500.00 183000.00 205.7 69.20 19.18 2 9.75 -0.00 761 972 10.09 286.42 1993 7489 182.60 77.50 50 0.00 210.5 19950127 182500.00 183000.00 207.2 69.20 19.18 2 9.74 -0.00 766 981 10.08 331.00 2027 7586 182.60 77.50 50 0.00 212.0 19950127 182500.00 183000.00 208.7 69.20 19.18 2 9.73 -0.00 770 989 10.08 319.23 2061 7777 182.60 77.50 51 0.00 213.6 19950127 182500.00 183000.00 210.1 69.20 19.18 2 9.73 -0.00 775 997 10.09 342.94 2113 8026 182.60 77.50 52 0.00 215.1 19950127 182500.00 183000.00 211.6 69.19 19.18 2 9.72 -0.00 780 1006 10.10 363.19 2245 8471 182.60 77.50 53 0.00 216.5 19950127 182500.00 183000.00 213.0 69.19 19.18 2 9.72 -0.00 784 1014 10.10 362.34 2205 8451 182.60 77.50 54 0.00 218.0 19950127 182500.00 183000.00 214.5 69.19 19.18 2 9.71 -0.00 789 1023 10.11 381.12 2303 8788 182.60 77.50 55 0.00 219.5 19950127 182500.00 183000.00 216.0 69.19 19.18 2 9.71 -0.00 793 1031 10.12 420.16 2323 8975 182.60 77.50 55 0.00 221.0 19950127 182500.00 183000.00 217.4 69.18 19.18 2 9.71 -0.00 798 1040 10.13 412.08 2371 9259 182.60 77.50 56 0.00 222.5 19950127 182500.00 183000.00 218.9 69.18 19.18 2 9.71 -0.00 802 1048 10.13 472.16 2375 9300 182.60 77.50 57 0.00 224.0 19950127 182500.00 183000.00 220.4 69.18 19.18 2 9.70 -0.00 807 1057 10.13 492.18 2433 9440 182.60 77.50 58 0.00 225.5 19950127 182500.00 183000.00 221.9 69.17 19.17 2 9.70 -0.00 812 1065 10.13 488.42 2443 9542 182.60 77.50 59 0.00 227.1 19950127 182500.00 183000.00 223.3 69.17 19.17 2 9.70 -0.00 816 1074 10.14 468.64 2564 9930 182.60 77.50 59 0.00 228.5 19950127 182500.00 183000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1082 10.14 506.93 2536 9957 182.60 77.50 61 0.00 230.0 19950127 182500.00 183000.00 226.2 69.17 19.17 2 9.70 -0.00 825 1091 10.14 521.47 2566 10110 182.60 77.50 61 0.00 231.5 19950127 182500.00 183000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1099 10.14 534.31 2627 10183 182.60 77.50 62 0.00 233.0 19950127 182500.00 183000.00 229.2 69.16 19.17 2 9.70 -0.00 834 1108 10.14 550.60 2618 10248 182.60 77.50 62 0.00 234.5 19950127 182500.00 183000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1116 10.14 560.19 2690 10321 182.60 77.50 63 0.00 236.0 19950127 182500.00 183000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1125 10.16 597.66 2739 10658 182.60 77.50 64 0.00 237.5 19950127 182500.00 183000.00 233.6 69.15 19.17 2 9.70 -0.00 848 1133 10.15 612.58 2723 10657 182.60 77.50 65 0.00 239.1 19950127 182500.00 183000.00 235.1 69.15 19.17 2 9.70 -0.00 853 1142 10.15 607.40 2714 10670 182.60 77.50 66 0.00 240.6 19950127 182500.00 183000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1150 10.16 624.08 2792 10904 182.60 77.50 67 0.00 242.0 19950127 182500.00 183000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1159 10.16 626.85 2799 10964 182.60 77.50 68 0.00 243.5 19950127 182500.00 183000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1167 10.17 620.85 2890 11207 182.60 77.50 68 0.00 245.0 19950127 182500.00 183000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1176 10.17 666.21 2918 11310 182.60 77.50 69 0.00 246.5 19950127 182500.00 183000.00 242.3 69.14 19.17 2 9.70 -0.00 876 1184 10.17 735.74 2959 11492 182.60 77.50 70 0.00 248.0 19950127 182500.00 183000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1193 10.17 713.94 2922 11430 182.60 77.50 71 0.00 249.5 19950127 182500.00 183000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1201 10.17 753.06 2948 11607 182.60 77.50 72 0.00 251.0 19950127 182500.00 183000.00 246.7 69.13 19.17 2 9.70 -0.00 889 1210 10.16 790.76 2911 11527 182.60 77.50 72 0.00 252.5 19950127 182500.00 183000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1218 10.17 765.97 3017 11732 182.60 77.50 73 0.00 254.0 19950127 182500.00 183000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1227 10.18 781.37 3057 11921 182.60 77.50 74 0.00 255.5 19950127 182500.00 183000.00 251.2 69.12 19.17 2 9.70 -0.00 903 1235 10.19 806.13 3081 12027 182.60 77.50 75 0.00 257.0 19950127 182500.00 183000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1244 10.19 829.94 3086 12078 182.60 77.50 75 0.00 258.5 19950127 182500.00 183000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1252 10.19 860.07 3175 12244 182.60 77.50 76 0.00 260.0 19950127 182500.00 183000.00 255.6 69.12 19.17 2 9.70 -0.00 917 1261 10.19 882.74 3209 12395 182.60 77.50 77 0.00 261.5 19950127 182500.00 183000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1269 10.19 857.47 3154 12396 182.60 77.50 78 0.00 263.0 19950127 182500.00 183000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1278 10.19 958.82 3300 12656 182.60 77.50 79 0.00 264.5 19950127 182500.00 183000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1286 10.19 969.02 3279 12635 182.60 77.50 79 0.00 266.0 19950127 182500.00 183000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1295 10.21 979.13 3359 12911 182.60 77.50 81 0.00 267.5 19950127 182500.00 183000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1303 10.21 948.54 3399 13039 182.60 77.50 81 0.00 269.0 19950127 182500.00 183000.00 264.4 69.10 19.17 2 9.70 -0.00 944 1312 10.20 1003.66 3296 12895 182.60 77.50 82 0.00 270.5 19950127 182500.00 183000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1320 10.21 1049.97 3377 13185 182.60 77.50 83 0.00 272.0 19950127 182500.00 183000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1329 10.21 1096.19 3464 13249 182.60 77.50 84 0.00 273.5 19950127 182500.00 183000.00 268.7 69.09 19.16 2 9.70 -0.00 958 1337 10.22 1011.24 3529 13461 182.60 77.50 85 0.00 275.0 19950127 182500.00 183000.00 270.2 69.09 19.16 2 9.71 -0.00 962 1346 10.21 1076.79 3434 13441 182.60 77.50 85 0.00 276.5 19950127 182500.00 183000.00 271.7 69.09 19.16 2 9.71 -0.00 967 1354 10.22 1066.11 3559 13674 182.60 77.50 85 0.00 278.0 19950127 182500.00 183000.00 273.1 69.09 19.16 2 9.71 -0.00 972 1363 10.22 1172.12 3635 13805 182.60 77.50 85 0.00 279.5 19950127 182500.00 183000.00 274.6 69.08 19.16 2 9.71 -0.00 976 1371 10.22 1178.66 3610 13816 182.60 77.50 87 0.00 281.0 19950127 182500.00 183000.00 276.1 69.08 19.16 2 9.71 -0.00 981 1380 10.22 1190.03 3630 13883 182.60 77.50 87 0.00 282.5 19950127 182500.00 183000.00 277.6 69.08 19.16 2 9.71 -0.00 985 1388 10.22 1253.79 3652 14047 182.60 77.50 88 0.00 284.0 19950127 182500.00 183000.00 279.0 69.08 19.16 2 9.71 -0.00 990 1397 10.23 1193.25 3663 14102 182.60 77.50 88 0.00 285.5 19950127 182500.00 183000.00 280.5 69.08 19.16 2 9.71 -0.00 994 1405 10.22 1251.84 3787 14268 182.60 77.50 88 0.00 287.0 19950127 182500.00 183000.00 281.9 69.07 19.16 2 9.71 -0.00 999 1413 10.24 1261.86 3860 14576 182.60 77.50 89 0.00 288.5 19950127 182500.00 183000.00 283.4 69.07 19.16 2 9.71 -0.00 1004 1422 10.24 1376.02 3814 14548 182.60 77.50 90 0.00 290.0 19950127 182500.00 183000.00 284.9 69.07 19.16 2 9.71 -0.00 1008 1430 10.24 1398.54 3846 14665 182.60 77.50 91 0.00 291.5 19950127 182500.00 183000.00 286.4 69.07 19.16 2 9.71 -0.00 1013 1438 10.24 1381.85 3889 14780 182.60 77.50 91 0.00 293.0 19950127 182500.00 183000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1447 10.25 1419.87 4112 15184 182.60 77.50 92 0.00 294.5 19950127 182500.00 183000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1455 10.25 1509.69 4145 15265 182.60 77.50 92 0.00 296.0 19950127 182500.00 183000.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1463 10.24 1541.45 4046 15144 182.60 77.50 93 0.00 297.5 19950127 182500.00 183000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1470 10.26 1485.91 4242 15547 182.60 77.50 93 0.00 299.0 19950127 182500.00 183000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1478 10.25 1532.17 4085 15360 182.60 77.50 94 0.00 300.5 19950127 182500.00 183000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1486 10.27 1657.00 4397 15913 182.60 77.50 95 0.00 302.0 19950127 182500.00 183000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1493 10.27 1678.81 4333 15858 182.60 77.50 95 0.00 303.5 19950127 182500.00 183000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1500 10.27 1654.65 4397 16002 182.60 77.50 96 0.00 305.0 19950127 182500.00 183000.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1506 10.27 1653.49 4270 15877 182.60 77.50 97 0.00 306.5 19950127 182500.00 183000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1512 10.28 1750.20 4527 16273 182.60 77.50 99 0.00 308.0 19950127 182500.00 183000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1518 10.28 1735.93 4576 16396 182.60 77.50 100 0.00 309.5 19950127 182500.00 183000.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1524 10.28 1907.23 4512 16317 182.60 77.50 100 0.00 311.0 19950127 182500.00 183000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1529 10.28 1779.98 4482 16354 182.60 77.50 100 0.00 312.5 19950127 182500.00 183000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1535 10.29 1688.70 4585 16548 182.60 77.50 100 0.00 314.0 19950127 182500.00 183000.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1540 10.29 1859.46 4675 16734 182.60 77.50 100 0.00 315.5 19950127 182500.00 183000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1544 10.30 1944.07 4727 16800 182.60 77.50 100 0.00 317.0 19950127 182500.00 183000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1549 10.30 1975.66 4763 16952 182.60 77.50 100 0.00 318.5 19950127 182500.00 183000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1554 10.30 2035.83 4861 17158 182.60 77.50 100 0.00 320.0 19950127 182500.00 183000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1558 10.31 1964.41 4873 17191 182.60 77.50 100 0.00 321.5 19950127 182500.00 183000.00 315.7 69.02 19.16 2 9.71 -0.00 1104 1562 10.31 1887.02 4776 17046 182.60 77.50 100 0.00 323.0 19950127 182500.00 183000.00 317.1 69.01 19.15 2 9.71 -0.00 1109 1567 10.31 1907.66 4964 17357 182.60 77.50 100 0.00 324.5 19950127 182500.00 183000.00 318.6 69.01 19.15 2 9.71 -0.00 1113 1571 10.32 2040.51 5087 17595 182.60 77.50 100 0.00 326.0 19950127 182500.00 183000.00 320.1 69.01 19.15 2 9.71 -0.00 1118 1575 10.31 1968.82 4915 17341 182.60 77.50 100 0.00 327.5 19950127 182500.00 183000.00 321.6 69.01 19.15 2 9.71 -0.00 1122 1580 10.32 2142.94 5135 17711 182.60 77.50 100 0.00 329.0 19950127 182500.00 183000.00 323.0 69.00 19.15 2 9.71 -0.00 1127 1584 10.31 2088.67 4970 17512 182.60 77.50 100 0.00 330.5 19950127 182500.00 183000.00 324.5 69.00 19.15 2 9.71 -0.00 1131 1588 10.33 2165.63 5259 18021 182.60 77.50 100 0.00 331.9 19950127 182500.00 183000.00 326.0 69.00 19.15 2 9.71 -0.00 1136 1592 10.32 2279.00 5038 17721 182.60 77.50 100 0.00 333.5 19950127 182500.00 183000.00 327.4 69.00 19.15 2 9.71 -0.00 1141 1596 10.34 2320.47 5356 18203 182.60 77.50 100 0.00 335.0 19950127 182500.00 183000.00 328.8 69.00 19.15 2 9.71 -0.00 1145 1601 10.34 2317.29 5479 18426 182.60 77.50 100 0.00 336.4 19950127 182500.00 183000.00 330.4 68.99 19.15 2 9.71 -0.00 1150 1605 10.33 2300.93 5274 18139 182.60 77.50 100 0.00 338.0 19950127 182500.00 183000.00 331.8 68.99 19.15 2 9.71 -0.00 1154 1609 10.33 2300.11 5240 18135 182.60 77.50 100 0.00 339.4 19950127 182500.00 183000.00 333.3 68.99 19.15 2 9.71 -0.00 1159 1613 10.34 2310.12 5474 18485 182.60 77.50 100 0.00 341.0 19950127 182500.00 183000.00 334.7 68.99 19.15 2 9.71 -0.00 1163 1617 10.34 2287.78 5427 18450 182.60 77.50 100 0.00 342.5 19950127 182500.00 183000.00 336.2 68.98 19.15 2 9.71 -0.00 1168 1621 10.34 2535.85 5512 18657 182.60 77.50 100 0.00 343.9 19950127 182500.00 183000.00 337.7 68.98 19.15 2 9.71 -0.00 1173 1626 10.35 2370.70 5578 18791 182.60 77.50 100 0.00 345.5 19950127 182500.00 183000.00 339.1 68.98 19.15 2 9.71 -0.00 1177 1630 10.35 2371.28 5636 18881 182.60 77.50 100 0.00 346.9 19950127 182500.00 183000.00 340.6 68.98 19.15 2 9.71 -0.00 1182 1634 10.36 2586.15 5789 19148 182.60 77.50 100 0.00 348.4 19950127 182500.00 183000.00 342.1 68.97 19.15 2 9.71 -0.00 1186 1638 10.35 2596.07 5659 18992 182.60 77.50 100 0.00 349.9 19950127 182500.00 183000.00 343.5 68.97 19.15 2 9.71 -0.00 1191 1642 10.36 2661.70 5790 19210 182.60 77.50 100 0.00 351.4 19950127 182500.00 183000.00 345.0 68.97 19.15 2 9.71 -0.00 1191 1642 10.36 2624.59 5839 19261 182.60 77.50 100 0.00 353.0 19950127 183000.00 183500.00 98.5 69.40 19.20 0 10.17 0.67 42 379 9.93 9.29 39 709 182.60 77.50 0 3.59 100.9 19950127 183000.00 183500.00 105.9 69.38 19.20 0 9.46 -7.21 553 16 8.44 4.77 28 17 182.60 77.50 0 3.05 108.4 19950127 183000.00 183500.00 113.2 69.37 19.20 0 10.02 -6.62 479 270 9.14 3.45 69 134 182.60 77.50 0 2.51 115.9 19950127 183000.00 183500.00 120.5 69.36 19.20 0 10.36 1.78 406 443 9.17 2.58 37 104 182.60 77.50 0 2.00 123.4 19950127 183000.00 183500.00 127.8 69.34 19.20 0 10.47 5.43 428 492 9.17 2.68 31 88 182.60 77.50 0 1.64 130.9 19950127 183000.00 183500.00 135.1 69.33 19.19 0 10.46 8.41 486 517 9.15 3.14 34 93 182.60 77.50 0 1.38 138.4 19950127 183000.00 183500.00 142.5 69.32 19.19 0 10.42 16.97 552 552 9.10 3.59 38 100 182.60 77.50 0 1.16 145.9 19950127 183000.00 183500.00 149.8 69.30 19.19 0 10.40 13.94 561 621 9.09 4.54 42 117 182.60 77.50 3 0.97 153.3 19950127 183000.00 183500.00 157.1 69.29 19.19 0 10.34 6.96 626 648 9.09 5.55 53 140 182.60 77.50 5 0.80 160.8 19950127 183000.00 183500.00 164.5 69.28 19.19 0 10.25 20.45 697 609 9.10 7.95 71 169 182.60 77.50 11 0.65 168.3 19950127 183000.00 183500.00 171.8 69.26 19.19 0 10.22 29.69 654 665 9.16 10.26 87 230 182.60 77.50 19 0.51 175.8 19950127 183000.00 183500.00 179.1 69.25 19.18 0 10.15 34.45 748 705 9.15 13.96 114 284 182.60 77.50 26 0.38 183.3 19950127 183000.00 183500.00 186.4 69.24 19.18 0 10.18 -3.25 602 870 9.18 20.01 108 365 182.60 77.50 35 0.26 190.8 19950127 183000.00 183500.00 193.8 69.22 19.18 0 10.16 23.90 656 936 9.19 24.02 129 428 182.60 77.50 41 0.14 198.3 19950127 183000.00 183500.00 201.1 69.21 19.18 0 10.18 81.91 554 1094 9.22 30.33 127 537 182.60 77.50 47 0.03 205.8 19950127 183000.00 183500.00 208.4 69.20 19.18 0 10.16 97.81 553 1159 9.26 36.74 145 651 182.60 77.50 51 0.00 213.3 19950127 183000.00 183500.00 215.7 69.19 19.18 0 10.09 25.75 782 1148 9.35 52.52 253 886 182.60 77.50 55 0.00 220.8 19950127 183000.00 183500.00 223.1 69.17 19.17 0 9.25 361.10 1112 11 8.34 61.72 238 13 182.60 77.50 59 0.00 228.3 19950127 183000.00 183500.00 230.4 69.16 19.17 2 9.72 -0.00 838 1114 9.88 234.65 1432 5647 182.60 77.50 63 0.00 235.8 19950127 183000.00 183500.00 237.7 69.15 19.17 2 9.71 -0.00 861 1157 9.90 272.41 1605 6296 182.60 77.50 67 0.00 243.3 19950127 183000.00 183500.00 245.1 69.13 19.17 2 9.72 -0.00 884 1199 9.93 303.49 1687 6798 182.60 77.50 72 0.00 250.8 19950127 183000.00 183500.00 252.4 69.12 19.17 2 9.71 -0.00 907 1242 9.97 367.74 1867 7632 182.60 77.50 75 0.00 258.3 19950127 183000.00 183500.00 259.7 69.11 19.17 2 9.71 -0.00 930 1284 9.98 426.26 1994 8144 182.60 77.50 79 0.00 265.8 19950127 183000.00 183500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1326 10.02 481.50 2160 9064 182.60 77.50 84 0.00 273.3 19950127 183000.00 183500.00 274.4 69.09 19.16 2 9.71 -0.00 975 1369 10.04 522.79 2284 9662 182.60 77.50 86 0.00 280.8 19950127 183000.00 183500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1411 10.07 556.14 2536 10717 182.60 77.50 89 0.00 288.3 19950127 183000.00 183500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1452 10.08 647.33 2635 11141 182.60 77.50 92 0.00 295.8 19950127 183000.00 183500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1490 10.11 695.77 2766 11842 182.60 77.50 95 0.00 303.2 19950127 183000.00 183500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1522 10.11 829.60 2899 12294 182.60 77.50 100 0.00 310.7 19950127 183000.00 183500.00 311.0 69.02 19.16 2 9.71 -0.00 1090 1547 10.13 834.75 3042 12936 182.60 77.50 100 0.00 318.2 19950127 183000.00 183500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1570 10.15 948.52 3291 13783 182.60 77.50 100 0.00 325.7 19950127 183000.00 183500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1591 10.15 974.96 3330 13833 182.60 77.50 100 0.00 333.2 19950127 183000.00 183500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1612 10.18 1067.04 3497 14624 182.60 77.50 100 0.00 340.7 19950127 183000.00 183500.00 87.1 69.42 19.21 0 9.27 -41.47 205 205 7.87 40.64 0 0 182.60 77.50 0 4.40 89.1 19950127 183000.00 183500.00 88.5 69.42 19.21 0 9.25 -283.02 204 204 7.94 47.71 0 0 182.60 77.50 0 4.30 90.6 19950127 183000.00 183500.00 90.0 69.41 19.21 0 9.30 -121.00 202 202 7.88 41.56 0 0 182.60 77.50 0 4.20 92.1 19950127 183000.00 183500.00 91.4 69.41 19.20 0 9.56 -83.44 531 531 9.34 33.99 691 691 182.60 77.50 0 4.69 93.6 19950127 183000.00 183500.00 92.9 69.41 19.20 0 9.70 -42.74 650 650 7.68 5.01 6 6 182.60 77.50 0 5.62 95.2 19950127 183000.00 183500.00 94.3 69.40 19.20 3 9.51 -6.15 203 203 8.50 23.81 50 50 182.60 77.50 0 0.00 96.6 19950127 183000.00 183500.00 95.8 69.40 19.20 2 9.74 -0.00 198 198 10.16 11.27 547 1685 182.60 77.50 0 3.79 98.1 19950127 183000.00 183500.00 97.3 69.40 19.20 2 9.75 -0.00 198 198 10.09 11.00 457 1403 182.60 77.50 0 3.68 99.6 19950127 183000.00 183500.00 98.7 69.40 19.20 2 9.77 -0.00 198 198 10.09 10.76 441 1343 182.60 77.50 0 3.58 101.1 19950127 183000.00 183500.00 100.2 69.39 19.20 2 9.79 -0.00 198 198 10.08 11.03 413 1249 182.60 77.50 0 3.47 102.6 19950127 183000.00 183500.00 101.7 69.39 19.20 2 9.83 -0.00 199 199 10.04 10.50 349 1051 182.60 77.50 0 3.36 104.1 19950127 183000.00 183500.00 103.2 69.39 19.20 2 9.86 -0.00 200 200 10.05 9.80 342 1023 182.60 77.50 0 3.25 105.6 19950127 183000.00 183500.00 104.6 69.39 19.20 2 9.88 -0.00 202 202 10.03 9.43 314 935 182.60 77.50 0 3.15 107.1 19950127 183000.00 183500.00 106.1 69.38 19.20 2 9.91 -0.00 206 206 10.00 8.88 285 844 182.60 77.50 0 3.04 108.6 19950127 183000.00 183500.00 107.5 69.38 19.20 2 9.93 -0.00 210 210 10.01 9.49 280 825 182.60 77.50 0 2.93 110.1 19950127 183000.00 183500.00 109.0 69.38 19.20 2 9.97 -0.00 216 216 9.99 8.69 255 750 182.60 77.50 0 2.82 111.6 19950127 183000.00 183500.00 110.5 69.37 19.20 0 9.61 -5.26 774 8 7.91 9.88 46 3 182.60 77.50 0 2.71 113.1 19950127 183000.00 183500.00 111.9 69.37 19.20 3 9.66 -7.87 703 7 7.92 9.38 40 3 182.60 77.50 0 2.60 114.6 19950127 183000.00 183500.00 113.4 69.37 19.20 0 9.71 -19.71 656 7 7.90 8.62 34 2 182.60 77.50 0 2.49 116.1 19950127 183000.00 183500.00 114.8 69.37 19.20 0 10.12 -20.96 437 310 9.56 7.87 141 317 182.60 77.50 0 2.38 117.6 19950127 183000.00 183500.00 116.3 69.36 19.20 0 10.44 -26.65 196 497 10.01 7.29 101 567 182.60 77.50 0 2.28 119.1 19950127 183000.00 183500.00 117.8 69.36 19.20 0 10.28 4.65 391 406 9.62 6.76 112 315 182.60 77.50 0 2.18 120.6 19950127 183000.00 183500.00 119.2 69.36 19.20 0 10.30 13.84 427 387 9.56 6.13 100 254 182.60 77.50 0 2.08 122.1 19950127 183000.00 183500.00 120.7 69.36 19.20 0 10.49 19.59 273 506 9.79 6.08 76 325 182.60 77.50 0 1.99 123.6 19950127 183000.00 183500.00 122.2 69.35 19.20 0 10.52 10.91 267 510 9.83 6.01 76 332 182.60 77.50 0 1.91 125.1 19950127 183000.00 183500.00 123.6 69.35 19.20 0 10.59 0.02 225 522 9.96 5.60 72 376 182.60 77.50 0 1.83 126.6 19950127 183000.00 183500.00 125.1 69.35 19.20 0 10.56 7.95 294 541 9.79 5.97 69 293 182.60 77.50 0 1.76 128.1 19950127 183000.00 183500.00 126.6 69.34 19.20 0 10.76 -0.92 170 630 10.25 4.39 62 500 182.60 77.50 0 1.70 129.6 19950127 183000.00 183500.00 128.1 69.34 19.20 0 10.80 -8.42 162 649 10.25 4.41 53 456 182.60 77.50 0 1.63 131.1 19950127 183000.00 183500.00 129.5 69.34 19.20 0 10.74 1.84 186 612 10.16 5.25 65 460 182.60 77.50 0 1.58 132.6 19950127 183000.00 183500.00 131.0 69.34 19.20 0 10.45 12.52 444 455 9.58 6.38 80 216 182.60 77.50 0 1.52 134.1 19950127 183000.00 183500.00 132.5 69.33 19.19 0 10.41 7.63 538 427 9.50 6.60 87 198 182.60 77.50 0 1.47 135.6 19950127 183000.00 183500.00 133.9 69.33 19.19 0 10.45 22.21 491 483 9.54 6.66 83 217 182.60 77.50 0 1.42 137.1 19950127 183000.00 183500.00 135.4 69.33 19.19 0 10.59 14.07 338 631 9.75 6.89 70 298 182.60 77.50 0 1.37 138.6 19950127 183000.00 183500.00 136.8 69.33 19.19 0 10.44 11.40 566 524 9.50 7.16 88 220 182.60 77.50 0 1.32 140.1 19950127 183000.00 183500.00 138.3 69.32 19.19 0 10.27 8.24 806 291 9.40 7.50 119 172 182.60 77.50 0 1.28 141.6 19950127 183000.00 183500.00 139.8 69.32 19.19 0 10.30 -3.64 759 351 9.44 7.77 121 200 182.60 77.50 0 1.23 143.1 19950127 183000.00 183500.00 141.2 69.32 19.19 0 10.42 18.27 516 528 9.54 8.14 94 252 182.60 77.50 0 1.19 144.6 19950127 183000.00 183500.00 142.7 69.32 19.19 0 10.42 36.79 592 580 9.48 9.12 95 246 182.60 77.50 1 1.15 146.1 19950127 183000.00 183500.00 144.2 69.31 19.19 0 10.36 12.66 739 539 9.43 9.34 115 246 182.60 77.50 1 1.11 147.6 19950127 183000.00 183500.00 145.7 69.31 19.19 0 10.29 27.70 808 427 9.43 10.16 132 234 182.60 77.50 2 1.07 149.1 19950127 183000.00 183500.00 147.1 69.31 19.19 0 10.43 38.30 474 604 9.60 9.76 102 321 182.60 77.50 2 1.03 150.6 19950127 183000.00 183500.00 148.5 69.30 19.19 0 10.46 13.94 451 671 9.63 10.30 98 348 182.60 77.50 3 1.00 152.1 19950127 183000.00 183500.00 150.0 69.30 19.19 0 10.75 33.53 173 833 9.44 8.09 11 106 182.60 77.50 3 0.96 153.6 19950127 183000.00 183500.00 151.5 69.30 19.19 0 10.52 10.69 371 778 9.74 11.43 95 439 182.60 77.50 3 0.93 155.1 19950127 183000.00 183500.00 153.0 69.30 19.19 0 10.42 5.26 529 708 9.56 11.83 109 353 182.60 77.50 3 0.89 156.6 19950127 183000.00 183500.00 154.4 69.29 19.19 0 10.32 -11.95 749 577 9.45 12.39 138 305 182.60 77.50 4 0.86 158.1 19950127 183000.00 183500.00 155.9 69.29 19.19 0 10.25 6.34 836 483 9.47 13.55 169 315 182.60 77.50 5 0.83 159.6 19950127 183000.00 183500.00 157.3 69.29 19.19 0 10.36 0.40 742 772 9.46 14.82 139 372 182.60 77.50 5 0.80 161.1 19950127 183000.00 183500.00 158.8 69.29 19.19 0 10.31 10.63 747 643 9.49 14.19 159 376 182.60 77.50 6 0.76 162.6 19950127 183000.00 183500.00 160.3 69.28 19.19 0 10.39 -27.75 436 690 9.68 14.56 133 492 182.60 77.50 7 0.73 164.1 19950127 183000.00 183500.00 161.7 69.28 19.19 0 10.24 33.18 760 556 9.52 16.83 187 405 182.60 77.50 8 0.70 165.6 19950127 183000.00 183500.00 163.2 69.28 19.19 0 10.26 51.98 765 606 9.52 17.08 187 426 182.60 77.50 9 0.67 167.1 19950127 183000.00 183500.00 164.7 69.28 19.19 0 10.25 31.69 696 600 9.54 18.30 185 446 182.60 77.50 11 0.64 168.6 19950127 183000.00 183500.00 166.2 69.27 19.19 0 10.16 53.10 829 506 9.56 20.39 246 484 182.60 77.50 12 0.62 170.1 19950127 183000.00 183500.00 167.6 69.27 19.19 0 10.18 14.39 720 552 9.60 20.40 246 553 182.60 77.50 14 0.59 171.6 19950127 183000.00 183500.00 169.1 69.27 19.19 0 10.18 11.50 750 570 9.58 20.90 246 549 182.60 77.50 15 0.56 173.1 19950127 183000.00 183500.00 170.6 69.27 19.19 0 10.04 23.77 1020 349 9.61 23.71 352 513 182.60 77.50 17 0.53 174.6 19950127 183000.00 183500.00 172.0 69.26 19.19 0 10.18 37.79 720 602 9.58 23.52 253 593 182.60 77.50 19 0.51 176.1 19950127 183000.00 183500.00 173.5 69.26 19.19 0 10.08 47.75 1083 447 9.61 27.12 364 583 182.60 77.50 21 0.48 177.6 19950127 183000.00 183500.00 174.9 69.26 19.19 0 10.31 1.22 517 879 9.61 26.37 180 691 182.60 77.50 22 0.45 179.1 19950127 183000.00 183500.00 176.4 69.25 19.18 0 10.25 27.29 487 756 9.64 27.35 203 730 182.60 77.50 23 0.43 180.6 19950127 183000.00 183500.00 177.9 69.25 19.18 0 10.14 62.37 724 617 9.60 30.56 285 689 182.60 77.50 25 0.40 182.1 19950127 183000.00 183500.00 179.3 69.25 19.18 0 10.22 103.07 689 860 9.57 34.09 254 778 182.60 77.50 27 0.38 183.6 19950127 183000.00 183500.00 180.8 69.25 19.18 0 10.44 -11.67 297 1176 9.81 33.52 143 1107 182.60 77.50 28 0.35 185.1 19950127 183000.00 183500.00 182.3 69.24 19.18 0 10.29 74.92 425 986 9.68 37.70 198 978 182.60 77.50 29 0.33 186.6 19950127 183000.00 183500.00 183.7 69.24 19.18 0 9.84 28.76 885 235 9.76 37.32 543 740 182.60 77.50 31 0.30 188.0 19950127 183000.00 183500.00 185.2 69.24 19.18 0 9.76 -99.18 1393 148 9.88 46.48 844 822 182.60 77.50 33 0.28 189.6 19950127 183000.00 183500.00 186.7 69.24 19.18 0 10.14 -82.97 621 782 9.66 45.32 322 1018 182.60 77.50 35 0.25 191.1 19950127 183000.00 183500.00 188.1 69.23 19.18 0 10.53 29.51 162 1057 9.24 33.61 13 158 182.60 77.50 37 0.23 192.6 19950127 183000.00 183500.00 189.6 69.23 19.18 0 10.28 -10.76 392 993 9.72 46.45 211 1108 182.60 77.50 38 0.21 194.0 19950127 183000.00 183500.00 191.0 69.23 19.18 0 10.14 -64.64 783 866 9.64 52.32 382 1088 182.60 77.50 39 0.18 195.5 19950127 183000.00 183500.00 192.5 69.23 19.18 0 9.92 44.93 1059 422 9.79 57.76 708 1152 182.60 77.50 40 0.16 197.0 19950127 183000.00 183500.00 194.0 69.22 19.18 2 9.87 -0.00 736 904 9.93 139.51 1097 3780 182.60 77.50 41 0.14 198.6 19950127 183000.00 183500.00 195.5 69.22 19.18 2 9.86 -0.00 738 912 9.94 151.28 1166 4030 182.60 77.50 43 0.12 200.1 19950127 183000.00 183500.00 196.9 69.22 19.18 2 9.85 -0.00 740 920 9.95 158.65 1256 4364 182.60 77.50 44 0.09 201.6 19950127 183000.00 183500.00 198.4 69.22 19.18 2 9.84 -0.00 742 929 9.93 170.33 1253 4308 182.60 77.50 45 0.07 203.0 19950127 183000.00 183500.00 199.8 69.21 19.18 2 9.83 -0.00 744 937 9.97 185.02 1394 4909 182.60 77.50 46 0.05 204.5 19950127 183000.00 183500.00 201.3 69.21 19.18 2 9.82 -0.00 748 946 9.98 197.20 1406 5031 182.60 77.50 47 0.03 206.1 19950127 183000.00 183500.00 202.8 69.21 19.18 2 9.81 -0.00 752 954 10.00 203.69 1523 5457 182.60 77.50 48 0.01 207.5 19950127 183000.00 183500.00 204.3 69.21 19.18 2 9.80 -0.00 757 963 10.02 229.83 1623 5813 182.60 77.50 49 0.00 209.1 19950127 183000.00 183500.00 205.7 69.20 19.18 2 9.80 -0.00 761 971 10.02 261.05 1625 5926 182.60 77.50 50 0.00 210.5 19950127 183000.00 183500.00 207.2 69.20 19.18 2 9.79 -0.00 766 980 10.04 253.35 1738 6347 182.60 77.50 50 0.00 212.0 19950127 183000.00 183500.00 208.6 69.20 19.18 2 9.78 -0.00 770 988 10.07 257.87 1852 6855 182.60 77.50 51 0.00 213.5 19950127 183000.00 183500.00 210.1 69.20 19.18 2 9.78 -0.00 775 997 10.05 294.18 1827 6746 182.60 77.50 52 0.00 215.1 19950127 183000.00 183500.00 211.6 69.19 19.18 2 9.77 -0.00 780 1005 10.07 292.49 1914 7127 182.60 77.50 53 0.00 216.6 19950127 183000.00 183500.00 213.0 69.19 19.18 2 9.76 -0.00 784 1014 10.09 331.99 1970 7493 182.60 77.50 54 0.00 218.0 19950127 183000.00 183500.00 214.5 69.19 19.18 2 9.76 -0.00 789 1022 10.10 347.49 2095 7916 182.60 77.50 55 0.00 219.5 19950127 183000.00 183500.00 215.9 69.19 19.18 2 9.75 -0.00 793 1031 10.11 352.13 2161 8195 182.60 77.50 55 0.00 221.0 19950127 183000.00 183500.00 217.4 69.18 19.18 2 9.75 -0.00 798 1039 10.10 386.25 2189 8289 182.60 77.50 56 0.00 222.5 19950127 183000.00 183500.00 218.9 69.18 19.18 2 9.74 -0.00 802 1048 10.12 411.03 2286 8664 182.60 77.50 57 0.00 224.0 19950127 183000.00 183500.00 220.4 69.18 19.18 2 9.74 -0.00 807 1056 10.11 410.44 2287 8736 182.60 77.50 58 0.00 225.6 19950127 183000.00 183500.00 221.8 69.17 19.17 2 9.73 -0.00 812 1065 10.12 427.81 2317 8960 182.60 77.50 59 0.00 227.0 19950127 183000.00 183500.00 223.3 69.17 19.17 2 9.73 -0.00 816 1073 10.13 437.82 2366 9120 182.60 77.50 59 0.00 228.5 19950127 183000.00 183500.00 224.8 69.17 19.17 2 9.73 -0.00 821 1082 10.11 446.92 2394 9134 182.60 77.50 61 0.00 230.0 19950127 183000.00 183500.00 226.2 69.17 19.17 2 9.72 -0.00 825 1090 10.12 481.38 2478 9431 182.60 77.50 61 0.00 231.5 19950127 183000.00 183500.00 227.7 69.16 19.17 2 9.72 -0.00 830 1099 10.13 490.34 2502 9679 182.60 77.50 62 0.00 233.0 19950127 183000.00 183500.00 229.2 69.16 19.17 2 9.72 -0.00 834 1107 10.13 521.81 2509 9715 182.60 77.50 62 0.00 234.5 19950127 183000.00 183500.00 230.6 69.16 19.17 2 9.72 -0.00 839 1116 10.15 529.47 2629 10189 182.60 77.50 63 0.00 236.0 19950127 183000.00 183500.00 232.1 69.16 19.17 2 9.72 -0.00 844 1124 10.14 520.17 2629 10087 182.60 77.50 64 0.00 237.5 19950127 183000.00 183500.00 233.6 69.15 19.17 2 9.72 -0.00 848 1133 10.14 554.15 2624 10151 182.60 77.50 65 0.00 239.0 19950127 183000.00 183500.00 235.0 69.15 19.17 2 9.72 -0.00 853 1141 10.16 580.41 2719 10566 182.60 77.50 66 0.00 240.5 19950127 183000.00 183500.00 236.5 69.15 19.17 2 9.71 -0.00 857 1150 10.16 622.93 2726 10613 182.60 77.50 67 0.00 242.0 19950127 183000.00 183500.00 237.9 69.15 19.17 2 9.71 -0.00 862 1158 10.17 624.03 2803 10865 182.60 77.50 68 0.00 243.5 19950127 183000.00 183500.00 239.4 69.14 19.17 2 9.71 -0.00 866 1167 10.16 623.68 2821 10990 182.60 77.50 68 0.00 245.0 19950127 183000.00 183500.00 240.9 69.14 19.17 2 9.71 -0.00 871 1175 10.16 673.66 2771 10832 182.60 77.50 69 0.00 246.5 19950127 183000.00 183500.00 242.3 69.14 19.17 2 9.71 -0.00 876 1184 10.17 667.96 2874 11234 182.60 77.50 70 0.00 248.0 19950127 183000.00 183500.00 243.8 69.14 19.17 2 9.72 -0.00 880 1192 10.17 712.02 2855 11222 182.60 77.50 71 0.00 249.5 19950127 183000.00 183500.00 245.3 69.13 19.17 2 9.72 -0.00 885 1200 10.17 671.77 2941 11277 182.60 77.50 72 0.00 251.0 19950127 183000.00 183500.00 246.8 69.13 19.17 2 9.72 -0.00 889 1209 10.17 677.15 2900 11397 182.60 77.50 72 0.00 252.5 19950127 183000.00 183500.00 248.2 69.13 19.17 2 9.71 -0.00 894 1217 10.18 712.34 2950 11545 182.60 77.50 73 0.00 254.0 19950127 183000.00 183500.00 249.7 69.13 19.17 2 9.71 -0.00 898 1226 10.18 718.43 3018 11791 182.60 77.50 74 0.00 255.5 19950127 183000.00 183500.00 251.1 69.12 19.17 2 9.71 -0.00 903 1234 10.18 752.69 3069 11928 182.60 77.50 75 0.00 257.0 19950127 183000.00 183500.00 252.6 69.12 19.17 2 9.71 -0.00 908 1243 10.19 834.15 3092 12091 182.60 77.50 75 0.00 258.5 19950127 183000.00 183500.00 254.1 69.12 19.17 2 9.71 -0.00 912 1251 10.19 808.88 3144 12155 182.60 77.50 76 0.00 260.0 19950127 183000.00 183500.00 255.6 69.12 19.17 2 9.71 -0.00 917 1260 10.19 808.07 3108 12212 182.60 77.50 77 0.00 261.5 19950127 183000.00 183500.00 257.0 69.11 19.17 2 9.71 -0.00 921 1268 10.19 910.75 3214 12458 182.60 77.50 78 0.00 263.0 19950127 183000.00 183500.00 258.5 69.11 19.17 2 9.71 -0.00 926 1277 10.19 928.45 3183 12407 182.60 77.50 79 0.00 264.5 19950127 183000.00 183500.00 259.9 69.11 19.17 2 9.71 -0.00 930 1285 10.20 939.44 3288 12737 182.60 77.50 79 0.00 266.0 19950127 183000.00 183500.00 261.4 69.11 19.17 2 9.71 -0.00 935 1294 10.21 973.14 3368 12964 182.60 77.50 81 0.00 267.5 19950127 183000.00 183500.00 262.9 69.10 19.17 2 9.71 -0.00 940 1302 10.19 991.09 3259 12732 182.60 77.50 81 0.00 269.0 19950127 183000.00 183500.00 264.3 69.10 19.17 2 9.71 -0.00 944 1311 10.20 964.39 3359 12927 182.60 77.50 82 0.00 270.5 19950127 183000.00 183500.00 265.8 69.10 19.17 2 9.71 -0.00 949 1319 10.20 1005.46 3381 13085 182.60 77.50 83 0.00 272.0 19950127 183000.00 183500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1328 10.21 1093.55 3418 13266 182.60 77.50 84 0.00 273.5 19950127 183000.00 183500.00 268.8 69.09 19.16 2 9.70 -0.00 958 1336 10.20 1124.88 3441 13319 182.60 77.50 85 0.00 275.0 19950127 183000.00 183500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1345 10.21 1117.22 3502 13451 182.60 77.50 85 0.00 276.5 19950127 183000.00 183500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1353 10.22 1122.55 3552 13630 182.60 77.50 85 0.00 278.0 19950127 183000.00 183500.00 273.2 69.09 19.16 2 9.71 -0.00 972 1362 10.23 1161.57 3593 13831 182.60 77.50 85 0.00 279.5 19950127 183000.00 183500.00 274.6 69.08 19.16 2 9.71 -0.00 976 1370 10.22 1157.43 3584 13741 182.60 77.50 87 0.00 281.0 19950127 183000.00 183500.00 276.1 69.08 19.16 2 9.71 -0.00 981 1379 10.23 1164.35 3661 13986 182.60 77.50 87 0.00 282.5 19950127 183000.00 183500.00 277.5 69.08 19.16 2 9.71 -0.00 985 1387 10.23 1180.56 3731 14131 182.60 77.50 88 0.00 284.0 19950127 183000.00 183500.00 279.0 69.08 19.16 2 9.71 -0.00 990 1395 10.24 1178.49 3766 14283 182.60 77.50 88 0.00 285.5 19950127 183000.00 183500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1404 10.24 1239.30 3762 14382 182.60 77.50 88 0.00 287.0 19950127 183000.00 183500.00 282.0 69.07 19.16 2 9.70 -0.00 999 1412 10.24 1315.95 3807 14464 182.60 77.50 89 0.00 288.5 19950127 183000.00 183500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1421 10.24 1368.73 3911 14691 182.60 77.50 90 0.00 290.0 19950127 183000.00 183500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1429 10.25 1380.73 4012 14888 182.60 77.50 91 0.00 291.5 19950127 183000.00 183500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1437 10.25 1279.86 4079 15029 182.60 77.50 91 0.00 293.0 19950127 183000.00 183500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1445 10.25 1523.89 4047 15025 182.60 77.50 92 0.00 294.5 19950127 183000.00 183500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1453 10.25 1456.74 3967 15056 182.60 77.50 92 0.00 296.0 19950127 183000.00 183500.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1461 10.26 1524.06 4129 15330 182.60 77.50 93 0.00 297.5 19950127 183000.00 183500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1469 10.27 1528.09 4224 15552 182.60 77.50 93 0.00 299.0 19950127 183000.00 183500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1477 10.26 1657.15 4236 15617 182.60 77.50 94 0.00 300.5 19950127 183000.00 183500.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1484 10.26 1641.30 4257 15685 182.60 77.50 95 0.00 302.0 19950127 183000.00 183500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1492 10.27 1531.52 4338 15832 182.60 77.50 95 0.00 303.5 19950127 183000.00 183500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1498 10.28 1610.96 4460 16051 182.60 77.50 96 0.00 305.0 19950127 183000.00 183500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1505 10.28 1634.84 4420 16077 182.60 77.50 97 0.00 306.4 19950127 183000.00 183500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1511 10.28 1683.07 4505 16227 182.60 77.50 99 0.00 308.0 19950127 183000.00 183500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1517 10.28 1787.62 4459 16240 182.60 77.50 100 0.00 309.5 19950127 183000.00 183500.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1523 10.28 1862.72 4476 16256 182.60 77.50 100 0.00 311.0 19950127 183000.00 183500.00 305.4 69.03 19.16 2 9.71 -0.00 1072 1528 10.29 1773.67 4625 16545 182.60 77.50 100 0.00 312.5 19950127 183000.00 183500.00 306.9 69.03 19.16 2 9.71 -0.00 1077 1534 10.29 1844.53 4595 16463 182.60 77.50 100 0.00 314.0 19950127 183000.00 183500.00 308.4 69.03 19.16 2 9.71 -0.00 1081 1539 10.28 1901.15 4552 16491 182.60 77.50 100 0.00 315.5 19950127 183000.00 183500.00 309.8 69.03 19.16 2 9.71 -0.00 1086 1543 10.29 1705.29 4668 16718 182.60 77.50 100 0.00 317.0 19950127 183000.00 183500.00 311.3 69.02 19.16 2 9.71 -0.00 1090 1548 10.29 1835.91 4594 16680 182.60 77.50 100 0.00 318.5 19950127 183000.00 183500.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1553 10.29 1959.58 4637 16790 182.60 77.50 100 0.00 320.0 19950127 183000.00 183500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1557 10.32 2095.32 5099 17542 182.60 77.50 100 0.00 321.5 19950127 183000.00 183500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1562 10.31 2072.56 4965 17360 182.60 77.50 100 0.00 323.0 19950127 183000.00 183500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1566 10.32 2043.81 5020 17528 182.60 77.50 100 0.00 324.4 19950127 183000.00 183500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1570 10.31 2130.20 5009 17479 182.60 77.50 100 0.00 326.0 19950127 183000.00 183500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1575 10.31 1984.99 5020 17508 182.60 77.50 100 0.00 327.5 19950127 183000.00 183500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1579 10.32 2104.10 5175 17783 182.60 77.50 100 0.00 329.0 19950127 183000.00 183500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1583 10.33 2188.49 5276 17994 182.60 77.50 100 0.00 330.5 19950127 183000.00 183500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1587 10.34 2257.53 5419 18270 182.60 77.50 100 0.00 331.9 19950127 183000.00 183500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1592 10.33 2125.42 5394 18275 182.60 77.50 100 0.00 333.5 19950127 183000.00 183500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1596 10.33 2174.80 5189 18009 182.60 77.50 100 0.00 335.0 19950127 183000.00 183500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1600 10.34 2389.31 5346 18265 182.60 77.50 100 0.00 336.5 19950127 183000.00 183500.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1604 10.33 2350.90 5282 18210 182.60 77.50 100 0.00 338.0 19950127 183000.00 183500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1609 10.34 2265.61 5555 18602 182.60 77.50 100 0.00 339.4 19950127 183000.00 183500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1613 10.34 2420.48 5546 18618 182.60 77.50 100 0.00 341.0 19950127 183000.00 183500.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1617 10.33 2396.04 5471 18557 182.60 77.50 100 0.00 342.5 19950127 183000.00 183500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1621 10.35 2321.29 5701 18934 182.60 77.50 100 0.00 344.0 19950127 183000.00 183500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1626 10.35 2552.35 5636 18886 182.60 77.50 100 0.00 345.4 19950127 183000.00 183500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1630 10.34 2476.71 5578 18845 182.60 77.50 100 0.00 346.9 19950127 183000.00 183500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1634 10.34 2456.60 5582 18867 182.60 77.50 100 0.00 348.4 19950127 183000.00 183500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1638 10.36 2599.75 5794 19224 182.60 77.50 100 0.00 350.0 19950127 183000.00 183500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1642 10.36 2518.88 5969 19502 182.60 77.50 100 0.00 351.4 19950127 183000.00 183500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1642 10.37 2573.21 5927 19474 182.60 77.50 100 0.00 353.0 19950127 183500.00 184000.00 98.5 69.40 19.20 0 10.13 -2.26 57 449 9.93 7.14 57 890 182.60 77.50 0 3.59 100.9 19950127 183500.00 184000.00 105.9 69.38 19.20 0 9.84 -3.38 357 266 9.31 4.86 112 276 182.60 77.50 0 3.05 108.4 19950127 183500.00 184000.00 113.2 69.37 19.20 0 10.30 -11.57 235 482 9.44 3.48 48 223 182.60 77.50 0 2.51 115.9 19950127 183500.00 184000.00 120.5 69.36 19.20 0 10.35 -5.53 431 446 9.16 2.76 39 106 182.60 77.50 0 2.00 123.4 19950127 183500.00 184000.00 127.8 69.34 19.20 0 10.43 -0.96 488 473 9.11 2.72 33 85 182.60 77.50 0 1.64 130.9 19950127 183500.00 184000.00 135.1 69.33 19.19 0 10.45 6.41 513 499 9.11 2.86 34 87 182.60 77.50 0 1.38 138.4 19950127 183500.00 184000.00 142.5 69.32 19.19 0 10.44 14.08 507 573 9.11 3.70 35 100 182.60 77.50 0 1.16 145.9 19950127 183500.00 184000.00 149.8 69.30 19.19 0 10.41 10.50 525 649 9.14 4.60 43 130 182.60 77.50 3 0.97 153.3 19950127 183500.00 184000.00 157.1 69.29 19.19 0 10.39 8.79 543 714 9.16 6.05 51 160 182.60 77.50 5 0.80 160.8 19950127 183500.00 184000.00 164.5 69.28 19.19 0 10.32 -7.84 634 708 9.11 7.19 60 168 182.60 77.50 11 0.65 168.3 19950127 183500.00 184000.00 171.8 69.26 19.19 0 10.31 -4.93 610 787 9.14 9.56 69 213 182.60 77.50 19 0.51 175.8 19950127 183500.00 184000.00 179.1 69.25 19.18 0 10.31 13.18 527 932 9.14 12.97 70 271 182.60 77.50 26 0.38 183.3 19950127 183500.00 184000.00 186.4 69.24 19.18 0 10.23 -12.21 666 964 9.13 17.99 98 324 182.60 77.50 35 0.26 190.8 19950127 183500.00 184000.00 193.8 69.22 19.18 0 10.09 -4.21 802 742 9.23 23.71 170 422 182.60 77.50 41 0.14 198.3 19950127 183500.00 184000.00 201.1 69.21 19.18 0 9.87 61.88 1004 382 9.41 27.28 305 479 182.60 77.50 47 0.03 205.8 19950127 183500.00 184000.00 208.4 69.20 19.18 0 10.13 -102.16 715 1023 9.27 34.09 175 597 182.60 77.50 51 0.00 213.3 19950127 183500.00 184000.00 215.7 69.19 19.18 0 10.20 -153.74 575 1361 9.30 41.97 155 770 182.60 77.50 55 0.00 220.8 19950127 183500.00 184000.00 223.1 69.17 19.17 0 10.25 -1.14 783 1735 9.31 49.04 180 858 182.60 77.50 59 0.00 228.3 19950127 183500.00 184000.00 230.4 69.16 19.17 0 10.21 23.08 1112 1889 9.42 65.45 330 1289 182.60 77.50 63 0.00 235.8 19950127 183500.00 184000.00 237.7 69.15 19.17 0 10.14 113.96 952 1698 9.45 79.26 351 1444 182.60 77.50 67 0.00 243.3 19950127 183500.00 184000.00 245.1 69.13 19.17 0 9.74 -283.75 1791 398 9.83 92.27 1134 1510 182.60 77.50 72 0.00 250.8 19950127 183500.00 184000.00 252.4 69.12 19.17 2 9.72 -0.00 907 1240 9.94 301.30 1802 7237 182.60 77.50 75 0.00 258.3 19950127 183500.00 184000.00 259.7 69.11 19.17 2 9.72 -0.00 930 1283 9.98 357.21 1910 7839 182.60 77.50 79 0.00 265.8 19950127 183500.00 184000.00 267.1 69.10 19.17 2 9.72 -0.00 953 1325 10.00 415.82 2111 8622 182.60 77.50 84 0.00 273.3 19950127 183500.00 184000.00 274.4 69.09 19.16 2 9.72 -0.00 975 1367 10.02 488.03 2233 9211 182.60 77.50 86 0.00 280.8 19950127 183500.00 184000.00 281.7 69.07 19.16 2 9.72 -0.00 998 1410 10.06 498.00 2395 10074 182.60 77.50 89 0.00 288.3 19950127 183500.00 184000.00 289.0 69.06 19.16 2 9.71 -0.00 1021 1451 10.07 666.00 2625 10928 182.60 77.50 92 0.00 295.8 19950127 183500.00 184000.00 296.4 69.05 19.16 2 9.71 -0.00 1044 1489 10.09 708.26 2713 11478 182.60 77.50 95 0.00 303.2 19950127 183500.00 184000.00 303.7 69.04 19.16 2 9.71 -0.00 1067 1521 10.12 765.01 2982 12477 182.60 77.50 100 0.00 310.7 19950127 183500.00 184000.00 311.0 69.02 19.16 2 9.71 -0.00 1090 1546 10.13 807.27 3081 12885 182.60 77.50 100 0.00 318.2 19950127 183500.00 184000.00 318.4 69.01 19.15 2 9.71 -0.00 1112 1569 10.15 864.02 3241 13472 182.60 77.50 100 0.00 325.7 19950127 183500.00 184000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1590 10.18 1075.64 3503 14501 182.60 77.50 100 0.00 333.2 19950127 183500.00 184000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1612 10.20 1310.82 3746 15160 182.60 77.50 100 0.00 340.7 19950127 183500.00 184000.00 87.0 69.42 19.21 0 9.28 -327.31 205 205 7.83 40.34 0 0 182.60 77.50 0 4.40 89.1 19950127 183500.00 184000.00 88.5 69.42 19.21 0 9.25 -343.79 204 204 7.84 46.09 0 0 182.60 77.50 0 4.30 90.6 19950127 183500.00 184000.00 90.0 69.41 19.21 0 9.25 -229.43 202 202 7.88 47.63 0 0 182.60 77.50 0 4.20 92.1 19950127 183500.00 184000.00 91.5 69.41 19.20 0 8.95 159.21 112 112 8.38 1.14 30 30 182.60 77.50 0 6.26 93.7 19950127 183500.00 184000.00 92.9 69.41 19.20 2 9.48 79.61 156 156 9.80 16.75 125 125 182.60 77.50 0 5.96 95.1 19950127 183500.00 184000.00 94.4 69.40 19.20 3 9.46 -75.30 191 191 8.51 23.74 53 53 182.60 77.50 0 0.00 96.7 19950127 183500.00 184000.00 95.8 69.40 19.20 2 9.75 -0.00 198 198 10.12 10.09 484 1492 182.60 77.50 0 3.79 98.1 19950127 183500.00 184000.00 97.3 69.40 19.20 2 9.77 -0.00 198 198 10.10 10.29 455 1394 182.60 77.50 0 3.68 99.6 19950127 183500.00 184000.00 98.7 69.40 19.20 2 9.79 -0.00 198 198 10.08 10.65 413 1255 182.60 77.50 0 3.58 101.1 19950127 183500.00 184000.00 100.2 69.39 19.20 2 9.81 -0.00 198 198 10.07 9.64 390 1179 182.60 77.50 0 3.47 102.6 19950127 183500.00 184000.00 101.7 69.39 19.20 2 9.85 -0.00 199 199 10.03 9.37 328 983 182.60 77.50 0 3.36 104.1 19950127 183500.00 184000.00 103.1 69.39 19.20 2 9.87 -0.00 200 200 10.01 9.14 303 903 182.60 77.50 0 3.25 105.6 19950127 183500.00 184000.00 104.6 69.39 19.20 2 9.90 -0.00 202 202 10.02 8.82 294 873 182.60 77.50 0 3.15 107.1 19950127 183500.00 184000.00 106.1 69.38 19.20 2 9.92 -0.00 206 206 10.00 8.46 272 803 182.60 77.50 0 3.04 108.6 19950127 183500.00 184000.00 107.5 69.38 19.20 2 9.95 -0.00 210 210 9.99 9.02 257 757 182.60 77.50 0 2.93 110.1 19950127 183500.00 184000.00 109.0 69.38 19.20 2 9.99 -0.00 216 216 9.99 8.17 249 727 182.60 77.50 0 2.82 111.6 19950127 183500.00 184000.00 110.5 69.37 19.20 0 10.21 -27.57 194 418 10.00 8.99 165 825 182.60 77.50 0 2.71 113.1 19950127 183500.00 184000.00 111.9 69.37 19.20 0 10.39 -23.93 116 452 9.51 9.51 22 180 182.60 77.50 0 2.60 114.6 19950127 183500.00 184000.00 113.4 69.37 19.20 0 10.23 -7.12 228 387 9.91 8.11 144 595 182.60 77.50 0 2.49 116.1 19950127 183500.00 184000.00 114.9 69.37 19.20 0 10.23 1.14 328 394 9.72 7.28 130 413 182.60 77.50 0 2.38 117.6 19950127 183500.00 184000.00 116.3 69.36 19.20 0 10.20 -13.43 421 335 9.58 7.14 122 292 182.60 77.50 0 2.28 119.1 19950127 183500.00 184000.00 117.8 69.36 19.20 0 10.40 -12.69 307 505 9.72 6.72 89 349 182.60 77.50 0 2.18 120.6 19950127 183500.00 184000.00 119.2 69.36 19.20 0 10.42 -9.61 305 486 9.72 6.15 84 323 182.60 77.50 0 2.08 122.1 19950127 183500.00 184000.00 120.7 69.36 19.20 0 10.46 -6.15 286 491 9.77 5.95 79 318 182.60 77.50 0 1.99 123.6 19950127 183500.00 184000.00 122.2 69.35 19.20 0 10.46 -19.35 367 526 9.63 6.25 77 266 182.60 77.50 0 1.91 125.1 19950127 183500.00 184000.00 123.6 69.35 19.20 0 10.52 -8.60 323 558 9.69 6.44 68 273 182.60 77.50 0 1.83 126.6 19950127 183500.00 184000.00 125.1 69.35 19.20 0 10.47 7.28 386 519 9.61 6.34 74 245 182.60 77.50 0 1.76 128.1 19950127 183500.00 184000.00 126.6 69.34 19.20 0 10.53 9.98 341 536 9.71 5.88 73 271 182.60 77.50 0 1.70 129.6 19950127 183500.00 184000.00 128.0 69.34 19.20 0 10.53 15.91 372 547 9.64 5.76 67 238 182.60 77.50 0 1.63 131.1 19950127 183500.00 184000.00 129.5 69.34 19.20 0 10.46 2.97 494 502 9.49 6.08 73 195 182.60 77.50 0 1.58 132.6 19950127 183500.00 184000.00 131.0 69.34 19.20 0 10.39 -8.86 605 404 9.45 6.27 88 179 182.60 77.50 0 1.52 134.1 19950127 183500.00 184000.00 132.4 69.33 19.19 0 10.56 -2.14 357 563 9.68 6.23 67 249 182.60 77.50 0 1.47 135.6 19950127 183500.00 184000.00 133.9 69.33 19.19 0 10.51 -0.43 399 523 9.68 6.39 81 261 182.60 77.50 0 1.42 137.1 19950127 183500.00 184000.00 135.4 69.33 19.19 0 10.50 10.47 431 550 9.62 6.71 80 253 182.60 77.50 0 1.37 138.6 19950127 183500.00 184000.00 136.8 69.33 19.19 0 10.38 -6.54 569 416 9.52 6.95 102 219 182.60 77.50 0 1.32 140.1 19950127 183500.00 184000.00 138.3 69.32 19.19 0 10.31 17.49 711 345 9.44 7.21 114 193 182.60 77.50 0 1.28 141.6 19950127 183500.00 184000.00 139.8 69.32 19.19 0 10.31 15.48 801 370 9.41 7.89 117 192 182.60 77.50 0 1.23 143.1 19950127 183500.00 184000.00 141.2 69.32 19.19 0 10.40 39.04 586 500 9.50 7.77 101 238 182.60 77.50 0 1.19 144.6 19950127 183500.00 184000.00 142.7 69.32 19.19 0 10.34 31.15 681 455 9.48 8.69 118 240 182.60 77.50 1 1.15 146.1 19950127 183500.00 184000.00 144.2 69.31 19.19 0 10.38 22.12 635 544 9.46 9.06 106 249 182.60 77.50 1 1.11 147.6 19950127 183500.00 184000.00 145.6 69.31 19.19 0 10.54 25.29 379 752 9.71 9.72 85 376 182.60 77.50 2 1.07 149.1 19950127 183500.00 184000.00 147.1 69.31 19.19 0 10.64 -10.17 268 810 9.90 9.81 74 471 182.60 77.50 2 1.03 150.6 19950127 183500.00 184000.00 148.6 69.30 19.19 0 10.50 -24.73 416 728 9.65 10.55 89 357 182.60 77.50 3 1.00 152.1 19950127 183500.00 184000.00 150.0 69.30 19.19 0 10.43 28.17 511 694 9.56 10.79 104 342 182.60 77.50 3 0.96 153.6 19950127 183500.00 184000.00 151.5 69.30 19.19 0 10.37 44.47 658 667 9.47 11.35 120 319 182.60 77.50 3 0.93 155.1 19950127 183500.00 184000.00 152.9 69.30 19.19 0 10.34 15.51 668 623 9.47 13.08 130 323 182.60 77.50 3 0.89 156.5 19950127 183500.00 184000.00 154.4 69.29 19.19 0 10.40 9.44 488 665 9.62 12.41 119 394 182.60 77.50 4 0.86 158.1 19950127 183500.00 184000.00 155.9 69.29 19.19 0 10.35 -9.59 575 636 9.55 13.22 133 379 182.60 77.50 5 0.83 159.6 19950127 183500.00 184000.00 157.4 69.29 19.19 0 10.38 -2.85 551 715 9.57 13.39 130 412 182.60 77.50 5 0.80 161.1 19950127 183500.00 184000.00 158.8 69.29 19.19 0 10.37 -2.52 649 769 9.50 14.80 136 401 182.60 77.50 6 0.76 162.6 19950127 183500.00 184000.00 160.3 69.28 19.19 0 10.32 -4.49 641 639 9.52 15.13 146 383 182.60 77.50 7 0.73 164.1 19950127 183500.00 184000.00 161.8 69.28 19.19 0 10.42 -22.15 436 774 9.68 15.46 122 497 182.60 77.50 8 0.70 165.6 19950127 183500.00 184000.00 163.2 69.28 19.19 0 10.26 11.88 739 595 9.53 16.68 184 425 182.60 77.50 9 0.67 167.1 19950127 183500.00 184000.00 164.7 69.28 19.19 0 10.26 8.55 906 642 9.48 17.98 195 412 182.60 77.50 11 0.64 168.6 19950127 183500.00 184000.00 166.2 69.27 19.19 0 10.34 -3.69 574 738 9.57 17.62 153 478 182.60 77.50 12 0.62 170.1 19950127 183500.00 184000.00 167.6 69.27 19.19 0 10.36 23.97 552 783 9.58 18.52 147 494 182.60 77.50 14 0.59 171.6 19950127 183500.00 184000.00 169.1 69.27 19.19 0 10.16 -54.45 1007 480 9.52 21.04 252 429 182.60 77.50 15 0.56 173.1 19950127 183500.00 184000.00 170.5 69.27 19.19 0 10.18 -61.31 783 528 9.57 21.15 243 502 182.60 77.50 17 0.53 174.6 19950127 183500.00 184000.00 172.0 69.26 19.19 0 10.41 -57.64 473 956 9.61 22.65 135 586 182.60 77.50 19 0.51 176.1 19950127 183500.00 184000.00 173.5 69.26 19.19 0 10.30 27.06 613 783 9.57 23.28 181 563 182.60 77.50 21 0.48 177.6 19950127 183500.00 184000.00 174.9 69.26 19.19 0 10.37 80.02 451 880 9.68 23.45 155 672 182.60 77.50 22 0.45 179.1 19950127 183500.00 184000.00 176.4 69.25 19.18 0 10.23 -13.06 761 827 9.56 30.94 252 705 182.60 77.50 23 0.43 180.6 19950127 183500.00 184000.00 177.8 69.25 19.18 0 10.29 -4.51 575 955 9.58 31.64 199 746 182.60 77.50 25 0.40 182.0 19950127 183500.00 184000.00 179.3 69.25 19.18 0 10.46 -48.53 238 998 9.93 28.00 134 1109 182.60 77.50 27 0.38 183.6 19950127 183500.00 184000.00 180.8 69.25 19.18 0 10.17 38.48 796 699 9.58 30.56 289 704 182.60 77.50 28 0.35 185.1 19950127 183500.00 184000.00 182.3 69.24 19.18 0 10.43 43.49 463 1268 9.62 30.09 145 807 182.60 77.50 29 0.33 186.6 19950127 183500.00 184000.00 183.7 69.24 19.18 0 10.33 10.40 755 1265 9.52 39.12 217 814 182.60 77.50 31 0.30 188.1 19950127 183500.00 184000.00 185.2 69.24 19.18 0 10.11 42.53 1455 816 9.67 48.50 565 1081 182.60 77.50 33 0.28 189.5 19950127 183500.00 184000.00 186.7 69.24 19.18 0 10.12 10.98 966 728 9.59 42.43 385 849 182.60 77.50 35 0.25 191.1 19950127 183500.00 184000.00 188.1 69.23 19.18 0 10.33 -48.50 344 1024 9.75 43.28 180 1088 182.60 77.50 37 0.23 192.5 19950127 183500.00 184000.00 189.6 69.23 19.18 0 10.45 -41.81 203 1006 9.95 37.45 131 1245 182.60 77.50 38 0.21 194.1 19950127 183500.00 184000.00 191.1 69.23 19.18 0 10.51 -36.58 157 1065 9.87 39.29 72 927 182.60 77.50 39 0.18 195.6 19950127 183500.00 184000.00 192.5 69.23 19.18 3 9.59 -49.12 2071 21 8.38 62.59 314 10 182.60 77.50 40 0.16 197.0 19950127 183500.00 184000.00 194.0 69.22 19.18 3 9.61 -127.50 1496 15 8.36 47.56 212 7 182.60 77.50 41 0.14 198.6 19950127 183500.00 184000.00 195.5 69.22 19.18 0 10.05 -6.34 738 634 9.70 50.71 427 1056 182.60 77.50 43 0.12 200.1 19950127 183500.00 184000.00 196.9 69.22 19.18 2 9.90 -0.00 740 920 9.91 139.47 1016 3501 182.60 77.50 44 0.09 201.5 19950127 183500.00 184000.00 198.4 69.22 19.18 2 9.89 -0.00 742 928 9.93 145.28 1144 3912 182.60 77.50 45 0.07 203.1 19950127 183500.00 184000.00 199.9 69.21 19.18 2 9.88 -0.00 744 937 9.95 158.40 1166 4087 182.60 77.50 46 0.05 204.6 19950127 183500.00 184000.00 201.3 69.21 19.18 2 9.87 -0.00 748 945 9.97 167.94 1256 4390 182.60 77.50 47 0.03 206.0 19950127 183500.00 184000.00 202.8 69.21 19.18 2 9.86 -0.00 752 954 9.96 176.26 1253 4443 182.60 77.50 48 0.01 207.6 19950127 183500.00 184000.00 204.2 69.21 19.18 2 9.85 -0.00 757 962 9.97 182.57 1357 4769 182.60 77.50 49 0.00 209.0 19950127 183500.00 184000.00 205.7 69.20 19.18 2 9.84 -0.00 761 971 9.96 200.13 1343 4735 182.60 77.50 50 0.00 210.6 19950127 183500.00 184000.00 207.2 69.20 19.18 2 9.83 -0.00 766 979 10.02 208.36 1542 5576 182.60 77.50 50 0.00 212.0 19950127 183500.00 184000.00 208.6 69.20 19.18 2 9.82 -0.00 770 988 10.01 228.77 1551 5601 182.60 77.50 51 0.00 213.5 19950127 183500.00 184000.00 210.1 69.20 19.18 2 9.82 -0.00 775 996 10.02 237.00 1589 5793 182.60 77.50 52 0.00 215.1 19950127 183500.00 184000.00 211.6 69.19 19.18 2 9.81 -0.00 780 1005 10.02 258.74 1647 5993 182.60 77.50 53 0.00 216.5 19950127 183500.00 184000.00 213.0 69.19 19.18 2 9.81 -0.00 784 1013 10.06 285.98 1803 6614 182.60 77.50 54 0.00 218.0 19950127 183500.00 184000.00 214.5 69.19 19.18 2 9.79 -0.00 789 1022 10.07 283.13 1873 6982 182.60 77.50 55 0.00 219.5 19950127 183500.00 184000.00 215.9 69.19 19.18 2 9.79 -0.00 793 1030 10.09 303.09 1970 7379 182.60 77.50 55 0.00 221.0 19950127 183500.00 184000.00 217.5 69.18 19.18 2 9.78 -0.00 798 1038 10.09 316.54 2057 7606 182.60 77.50 56 0.00 222.6 19950127 183500.00 184000.00 218.9 69.18 19.18 2 9.77 -0.00 802 1047 10.09 331.59 2020 7611 182.60 77.50 57 0.00 224.0 19950127 183500.00 184000.00 220.3 69.18 19.18 2 9.77 -0.00 807 1055 10.11 342.83 2138 8133 182.60 77.50 58 0.00 225.5 19950127 183500.00 184000.00 221.8 69.17 19.17 2 9.76 -0.00 812 1064 10.11 347.22 2183 8262 182.60 77.50 59 0.00 227.0 19950127 183500.00 184000.00 223.3 69.17 19.17 2 9.76 -0.00 816 1072 10.10 394.48 2233 8367 182.60 77.50 59 0.00 228.5 19950127 183500.00 184000.00 224.8 69.17 19.17 2 9.76 -0.00 821 1081 10.11 402.43 2200 8397 182.60 77.50 61 0.00 230.0 19950127 183500.00 184000.00 226.2 69.17 19.17 2 9.76 -0.00 825 1089 10.12 396.66 2293 8805 182.60 77.50 61 0.00 231.5 19950127 183500.00 184000.00 227.7 69.16 19.17 2 9.75 -0.00 830 1098 10.13 435.23 2356 9036 182.60 77.50 62 0.00 233.1 19950127 183500.00 184000.00 229.1 69.16 19.17 2 9.75 -0.00 834 1106 10.13 440.77 2454 9357 182.60 77.50 62 0.00 234.5 19950127 183500.00 184000.00 230.6 69.16 19.17 2 9.74 -0.00 839 1115 10.15 467.90 2513 9686 182.60 77.50 63 0.00 236.0 19950127 183500.00 184000.00 232.1 69.16 19.17 2 9.74 -0.00 844 1123 10.13 440.53 2425 9404 182.60 77.50 64 0.00 237.5 19950127 183500.00 184000.00 233.6 69.15 19.17 2 9.74 -0.00 848 1132 10.14 485.55 2605 9893 182.60 77.50 65 0.00 239.0 19950127 183500.00 184000.00 235.0 69.15 19.17 2 9.74 -0.00 853 1140 10.14 519.55 2544 9908 182.60 77.50 66 0.00 240.5 19950127 183500.00 184000.00 236.5 69.15 19.17 2 9.74 -0.00 857 1149 10.15 532.27 2645 10223 182.60 77.50 67 0.00 242.0 19950127 183500.00 184000.00 238.0 69.15 19.17 2 9.74 -0.00 862 1157 10.15 542.17 2611 10231 182.60 77.50 68 0.00 243.5 19950127 183500.00 184000.00 239.4 69.14 19.17 2 9.73 -0.00 866 1166 10.16 606.35 2685 10451 182.60 77.50 68 0.00 245.0 19950127 183500.00 184000.00 240.9 69.14 19.17 2 9.73 -0.00 871 1174 10.16 583.90 2734 10667 182.60 77.50 69 0.00 246.5 19950127 183500.00 184000.00 242.4 69.14 19.17 2 9.73 -0.00 876 1182 10.16 641.76 2790 10817 182.60 77.50 70 0.00 248.0 19950127 183500.00 184000.00 243.8 69.14 19.17 2 9.73 -0.00 880 1191 10.16 601.94 2787 10917 182.60 77.50 71 0.00 249.5 19950127 183500.00 184000.00 245.3 69.13 19.17 2 9.73 -0.00 885 1199 10.16 697.02 2815 11023 182.60 77.50 72 0.00 251.0 19950127 183500.00 184000.00 246.7 69.13 19.17 2 9.73 -0.00 889 1208 10.18 677.17 2891 11269 182.60 77.50 72 0.00 252.5 19950127 183500.00 184000.00 248.2 69.13 19.17 2 9.73 -0.00 894 1216 10.17 680.18 2907 11232 182.60 77.50 73 0.00 254.0 19950127 183500.00 184000.00 249.7 69.13 19.17 2 9.72 -0.00 898 1225 10.19 692.65 3044 11763 182.60 77.50 74 0.00 255.5 19950127 183500.00 184000.00 251.2 69.12 19.17 2 9.72 -0.00 903 1233 10.17 749.21 2996 11619 182.60 77.50 75 0.00 257.0 19950127 183500.00 184000.00 252.6 69.12 19.17 2 9.72 -0.00 908 1242 10.18 794.94 2957 11690 182.60 77.50 75 0.00 258.5 19950127 183500.00 184000.00 254.1 69.12 19.17 2 9.72 -0.00 912 1250 10.18 823.78 3006 11853 182.60 77.50 76 0.00 260.0 19950127 183500.00 184000.00 255.5 69.12 19.17 2 9.72 -0.00 917 1259 10.20 796.05 3143 12172 182.60 77.50 77 0.00 261.5 19950127 183500.00 184000.00 257.0 69.11 19.17 2 9.72 -0.00 921 1267 10.19 817.05 3106 12161 182.60 77.50 78 0.00 263.0 19950127 183500.00 184000.00 258.5 69.11 19.17 2 9.72 -0.00 926 1276 10.20 899.52 3163 12301 182.60 77.50 79 0.00 264.5 19950127 183500.00 184000.00 259.9 69.11 19.17 2 9.72 -0.00 930 1284 10.21 878.81 3209 12566 182.60 77.50 79 0.00 266.0 19950127 183500.00 184000.00 261.4 69.11 19.17 2 9.72 -0.00 935 1293 10.21 826.07 3247 12572 182.60 77.50 81 0.00 267.5 19950127 183500.00 184000.00 262.9 69.10 19.17 2 9.72 -0.00 940 1301 10.21 897.07 3248 12621 182.60 77.50 81 0.00 269.0 19950127 183500.00 184000.00 264.3 69.10 19.17 2 9.72 -0.00 944 1310 10.20 929.88 3278 12686 182.60 77.50 82 0.00 270.5 19950127 183500.00 184000.00 265.8 69.10 19.17 2 9.72 -0.00 949 1318 10.21 984.77 3364 12913 182.60 77.50 83 0.00 272.0 19950127 183500.00 184000.00 267.3 69.10 19.17 2 9.72 -0.00 953 1326 10.21 956.73 3450 13006 182.60 77.50 84 0.00 273.5 19950127 183500.00 184000.00 268.8 69.09 19.16 2 9.72 -0.00 958 1335 10.21 1013.96 3405 13102 182.60 77.50 85 0.00 275.0 19950127 183500.00 184000.00 270.2 69.09 19.16 2 9.72 -0.00 962 1343 10.21 1087.65 3367 13175 182.60 77.50 85 0.00 276.5 19950127 183500.00 184000.00 271.7 69.09 19.16 2 9.72 -0.00 967 1352 10.21 1070.41 3379 13252 182.60 77.50 85 0.00 278.0 19950127 183500.00 184000.00 273.1 69.09 19.16 2 9.72 -0.00 972 1360 10.23 1102.27 3447 13535 182.60 77.50 85 0.00 279.5 19950127 183500.00 184000.00 274.6 69.08 19.16 2 9.72 -0.00 976 1369 10.22 1019.69 3477 13544 182.60 77.50 87 0.00 281.0 19950127 183500.00 184000.00 276.1 69.08 19.16 2 9.72 -0.00 981 1377 10.23 1175.66 3671 13869 182.60 77.50 87 0.00 282.5 19950127 183500.00 184000.00 277.6 69.08 19.16 2 9.72 -0.00 985 1386 10.23 1104.62 3675 13898 182.60 77.50 88 0.00 284.0 19950127 183500.00 184000.00 279.0 69.08 19.16 2 9.72 -0.00 990 1394 10.23 1153.77 3620 13999 182.60 77.50 88 0.00 285.5 19950127 183500.00 184000.00 280.5 69.08 19.16 2 9.72 -0.00 994 1402 10.23 1241.89 3703 14088 182.60 77.50 88 0.00 287.0 19950127 183500.00 184000.00 281.9 69.07 19.16 2 9.72 -0.00 999 1411 10.23 1204.91 3720 14196 182.60 77.50 89 0.00 288.5 19950127 183500.00 184000.00 283.4 69.07 19.16 2 9.72 -0.00 1004 1419 10.25 1233.55 3842 14547 182.60 77.50 90 0.00 290.0 19950127 183500.00 184000.00 284.9 69.07 19.16 2 9.71 -0.00 1008 1428 10.24 1320.44 3924 14708 182.60 77.50 91 0.00 291.5 19950127 183500.00 184000.00 286.3 69.07 19.16 2 9.71 -0.00 1013 1436 10.24 1388.10 3958 14810 182.60 77.50 91 0.00 293.0 19950127 183500.00 184000.00 287.8 69.06 19.16 2 9.71 -0.00 1017 1444 10.24 1458.53 3889 14760 182.60 77.50 92 0.00 294.5 19950127 183500.00 184000.00 289.3 69.06 19.16 2 9.71 -0.00 1022 1452 10.25 1462.18 4020 15049 182.60 77.50 92 0.00 296.0 19950127 183500.00 184000.00 290.8 69.06 19.16 2 9.71 -0.00 1026 1460 10.26 1437.10 4117 15254 182.60 77.50 93 0.00 297.5 19950127 183500.00 184000.00 292.2 69.06 19.16 2 9.71 -0.00 1031 1468 10.26 1482.29 4183 15425 182.60 77.50 93 0.00 299.0 19950127 183500.00 184000.00 293.6 69.05 19.16 2 9.71 -0.00 1035 1475 10.27 1482.62 4238 15621 182.60 77.50 94 0.00 300.4 19950127 183500.00 184000.00 295.2 69.05 19.16 2 9.71 -0.00 1040 1483 10.27 1499.39 4343 15776 182.60 77.50 95 0.00 302.0 19950127 183500.00 184000.00 296.6 69.05 19.16 2 9.71 -0.00 1045 1490 10.28 1593.63 4304 15808 182.60 77.50 95 0.00 303.5 19950127 183500.00 184000.00 298.1 69.05 19.16 2 9.71 -0.00 1049 1497 10.27 1600.51 4251 15756 182.60 77.50 96 0.00 305.0 19950127 183500.00 184000.00 299.6 69.04 19.16 2 9.71 -0.00 1054 1504 10.27 1607.05 4334 15956 182.60 77.50 97 0.00 306.5 19950127 183500.00 184000.00 301.0 69.04 19.16 2 9.71 -0.00 1058 1510 10.27 1596.36 4351 16021 182.60 77.50 99 0.00 308.0 19950127 183500.00 184000.00 302.5 69.04 19.16 2 9.71 -0.00 1063 1516 10.29 1704.33 4602 16419 182.60 77.50 100 0.00 309.5 19950127 183500.00 184000.00 304.0 69.04 19.16 2 9.71 -0.00 1067 1522 10.29 1688.55 4580 16400 182.60 77.50 100 0.00 311.0 19950127 183500.00 184000.00 305.4 69.03 19.16 2 9.71 -0.00 1072 1527 10.28 1746.06 4456 16280 182.60 77.50 100 0.00 312.5 19950127 183500.00 184000.00 306.8 69.03 19.16 2 9.71 -0.00 1077 1532 10.30 1730.33 4732 16748 182.60 77.50 100 0.00 313.9 19950127 183500.00 184000.00 308.3 69.03 19.16 2 9.71 -0.00 1081 1537 10.28 1852.34 4580 16521 182.60 77.50 100 0.00 315.5 19950127 183500.00 184000.00 309.8 69.03 19.16 2 9.71 -0.00 1086 1542 10.29 1870.60 4586 16626 182.60 77.50 100 0.00 317.0 19950127 183500.00 184000.00 311.3 69.02 19.16 2 9.71 -0.00 1090 1547 10.30 1873.48 4679 16785 182.60 77.50 100 0.00 318.5 19950127 183500.00 184000.00 312.7 69.02 19.16 2 9.71 -0.00 1095 1552 10.30 1903.18 4769 16968 182.60 77.50 100 0.00 319.9 19950127 183500.00 184000.00 314.2 69.02 19.16 2 9.71 -0.00 1099 1556 10.32 1818.79 4994 17354 182.60 77.50 100 0.00 321.5 19950127 183500.00 184000.00 315.7 69.02 19.16 2 9.71 -0.00 1104 1561 10.30 1939.18 4768 17077 182.60 77.50 100 0.00 323.0 19950127 183500.00 184000.00 317.2 69.01 19.15 2 9.71 -0.00 1109 1565 10.32 1775.97 5007 17458 182.60 77.50 100 0.00 324.5 19950127 183500.00 184000.00 318.6 69.01 19.15 2 9.71 -0.00 1113 1569 10.32 1968.35 5131 17672 182.60 77.50 100 0.00 325.9 19950127 183500.00 184000.00 320.1 69.01 19.15 2 9.71 -0.00 1118 1574 10.31 2137.79 5015 17505 182.60 77.50 100 0.00 327.5 19950127 183500.00 184000.00 321.5 69.01 19.15 2 9.71 -0.00 1122 1578 10.32 2167.64 5117 17694 182.60 77.50 100 0.00 328.9 19950127 183500.00 184000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1582 10.33 2190.68 5305 18010 182.60 77.50 100 0.00 330.5 19950127 183500.00 184000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1587 10.32 2094.92 5215 17919 182.60 77.50 100 0.00 331.9 19950127 183500.00 184000.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1591 10.32 2206.61 5137 17830 182.60 77.50 100 0.00 333.4 19950127 183500.00 184000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1595 10.33 2340.80 5391 18241 182.60 77.50 100 0.00 335.0 19950127 183500.00 184000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1600 10.32 2476.28 5246 18069 182.60 77.50 100 0.00 336.5 19950127 183500.00 184000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1604 10.33 2435.35 5362 18319 182.60 77.50 100 0.00 338.0 19950127 183500.00 184000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1608 10.35 2262.65 5590 18708 182.60 77.50 100 0.00 339.4 19950127 183500.00 184000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1612 10.34 2602.11 5433 18491 182.60 77.50 100 0.00 341.0 19950127 183500.00 184000.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1617 10.35 2705.61 5589 18725 182.60 77.50 100 0.00 342.5 19950127 183500.00 184000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1621 10.35 2497.32 5523 18663 182.60 77.50 100 0.00 343.9 19950127 183500.00 184000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1625 10.34 2727.36 5512 18659 182.60 77.50 100 0.00 345.5 19950127 183500.00 184000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1630 10.35 2541.47 5690 18911 182.60 77.50 100 0.00 346.9 19950127 183500.00 184000.00 340.6 68.98 19.15 2 9.71 -0.00 1182 1634 10.36 2487.92 5831 19221 182.60 77.50 100 0.00 348.4 19950127 183500.00 184000.00 342.1 68.97 19.15 2 9.71 -0.00 1186 1638 10.36 2539.97 5802 19223 182.60 77.50 100 0.00 349.9 19950127 183500.00 184000.00 343.5 68.97 19.15 2 9.71 -0.00 1191 1642 10.36 2517.97 5881 19371 182.60 77.50 100 0.00 351.4 19950127 183500.00 184000.00 345.0 68.97 19.15 2 9.71 -0.00 1191 1642 10.37 2560.43 5946 19444 182.60 77.50 100 0.00 352.9 19950127 184000.00 184500.00 98.5 69.40 19.20 0 10.17 -10.62 40 370 9.97 8.04 41 753 182.60 77.50 0 3.59 100.9 19950127 184000.00 184500.00 105.9 69.38 19.20 0 9.95 -11.38 186 325 9.64 5.16 121 523 182.60 77.50 0 3.05 108.4 19950127 184000.00 184500.00 113.2 69.37 19.20 0 10.12 -9.95 347 380 9.24 3.43 60 178 182.60 77.50 0 2.51 115.9 19950127 184000.00 184500.00 120.5 69.36 19.20 0 10.33 -0.93 373 462 9.21 2.77 40 125 182.60 77.50 0 2.00 123.4 19950127 184000.00 184500.00 127.8 69.34 19.20 0 10.46 2.97 370 536 9.22 2.74 31 107 182.60 77.50 0 1.64 130.9 19950127 184000.00 184500.00 135.1 69.33 19.19 0 10.47 8.21 419 570 9.16 3.00 31 102 182.60 77.50 0 1.38 138.4 19950127 184000.00 184500.00 142.5 69.32 19.19 0 10.39 20.47 522 561 9.08 3.95 38 104 182.60 77.50 0 1.16 145.9 19950127 184000.00 184500.00 149.8 69.30 19.19 0 10.34 20.32 610 584 9.06 4.74 46 117 182.60 77.50 3 0.97 153.4 19950127 184000.00 184500.00 157.1 69.29 19.19 0 10.28 -8.28 759 596 9.03 6.05 62 137 182.60 77.50 5 0.80 160.8 19950127 184000.00 184500.00 164.5 69.28 19.19 0 10.30 -13.52 613 732 9.09 7.88 61 178 182.60 77.50 11 0.65 168.3 19950127 184000.00 184500.00 171.8 69.26 19.19 0 10.25 -0.76 617 716 9.13 10.31 79 224 182.60 77.50 19 0.51 175.8 19950127 184000.00 184500.00 179.1 69.25 19.18 0 10.16 -14.14 657 675 9.17 13.77 105 278 182.60 77.50 26 0.38 183.3 19950127 184000.00 184500.00 186.4 69.24 19.18 0 10.14 -4.89 660 753 9.18 16.91 124 348 182.60 77.50 35 0.26 190.8 19950127 184000.00 184500.00 193.8 69.22 19.18 0 10.07 4.43 517 696 9.29 22.30 150 484 182.60 77.50 41 0.14 198.3 19950127 184000.00 184500.00 201.1 69.21 19.18 0 10.00 9.94 584 604 9.32 27.53 186 506 182.60 77.50 47 0.03 205.8 19950127 184000.00 184500.00 208.4 69.20 19.18 0 9.91 -44.94 657 548 9.34 32.20 245 584 182.60 77.50 51 0.00 213.3 19950127 184000.00 184500.00 215.7 69.19 19.18 0 10.08 -74.03 815 1107 9.31 46.92 239 789 182.60 77.50 55 0.00 220.8 19950127 184000.00 184500.00 223.1 69.17 19.17 0 10.09 -174.88 822 1260 9.37 56.55 276 1002 182.60 77.50 59 0.00 228.3 19950127 184000.00 184500.00 230.4 69.16 19.17 0 10.07 -108.93 846 1125 9.39 59.23 297 972 182.60 77.50 63 0.00 235.8 19950127 184000.00 184500.00 237.7 69.15 19.17 0 10.35 149.56 172 1469 9.13 40.95 14 224 182.60 77.50 67 0.00 243.3 19950127 184000.00 184500.00 245.1 69.13 19.17 0 10.38 101.89 127 1364 8.75 11.05 4 80 182.60 77.50 72 0.00 250.8 19950127 184000.00 184500.00 252.4 69.12 19.17 0 10.42 -10.41 155 1692 8.86 11.61 4 95 182.60 77.50 75 0.00 258.3 19950127 184000.00 184500.00 259.7 69.11 19.17 0 10.34 41.16 138 1520 9.15 22.09 11 234 182.60 77.50 79 0.00 265.8 19950127 184000.00 184500.00 267.1 69.10 19.17 0 10.15 76.13 370 1410 9.54 90.53 219 1640 182.60 77.50 84 0.00 273.3 19950127 184000.00 184500.00 274.4 69.09 19.16 0 10.23 -313.03 429 2095 9.61 107.86 230 2217 182.60 77.50 86 0.00 280.8 19950127 184000.00 184500.00 281.7 69.07 19.16 0 10.20 -234.83 362 1720 9.62 100.37 220 2036 182.60 77.50 89 0.00 288.3 19950127 184000.00 184500.00 289.0 69.06 19.16 0 10.29 84.77 81 975 9.26 5.71 4 131 182.60 77.50 92 0.00 295.8 19950127 184000.00 184500.00 296.4 69.05 19.16 0 10.22 55.17 154 1541 9.13 50.26 13 266 182.60 77.50 95 0.00 303.2 19950127 184000.00 184500.00 303.7 69.04 19.16 0 10.30 55.82 189 2030 9.32 35.99 46 925 182.60 77.50 100 0.00 310.7 19950127 184000.00 184500.00 311.0 69.02 19.16 0 10.13 32.47 588 1811 9.66 167.40 407 2617 182.60 77.50 100 0.00 318.2 19950127 184000.00 184500.00 318.4 69.01 19.15 3 9.21 95.35 1580 16 8.58 206.32 690 23 182.60 77.50 100 0.00 325.7 19950127 184000.00 184500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1589 10.15 1045.41 3335 13821 182.60 77.50 100 0.00 333.2 19950127 184000.00 184500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1611 10.18 1066.37 3652 14701 182.60 77.50 100 0.00 340.7 19950127 184000.00 184500.00 87.0 69.42 19.21 0 9.38 -127.16 205 205 7.80 25.74 0 0 182.60 77.50 0 4.40 89.1 19950127 184000.00 184500.00 88.5 69.42 19.21 0 9.35 -156.83 204 204 7.83 31.90 0 0 182.60 77.50 0 4.30 90.7 19950127 184000.00 184500.00 90.0 69.41 19.21 0 9.37 -174.09 202 202 7.81 29.93 0 0 182.60 77.50 0 4.20 92.1 19950127 184000.00 184500.00 91.4 69.41 19.20 0 9.60 -100.86 541 541 9.31 26.96 604 604 182.60 77.50 0 4.71 93.6 19950127 184000.00 184500.00 92.9 69.41 19.20 3 9.34 -47.27 84 84 8.49 21.28 41 41 182.60 77.50 0 0.00 95.1 19950127 184000.00 184500.00 94.3 69.40 19.20 3 9.44 4.01 114 114 8.45 19.11 37 37 182.60 77.50 0 0.00 96.6 19950127 184000.00 184500.00 95.8 69.40 19.20 2 9.73 -0.00 198 198 10.12 11.19 504 1559 182.60 77.50 0 3.79 98.1 19950127 184000.00 184500.00 97.3 69.40 19.20 2 9.75 -0.00 198 198 10.11 10.42 479 1478 182.60 77.50 0 3.68 99.6 19950127 184000.00 184500.00 98.8 69.40 19.20 2 9.77 -0.00 198 198 10.08 10.23 434 1328 182.60 77.50 0 3.58 101.1 19950127 184000.00 184500.00 100.2 69.39 19.20 2 9.78 -0.00 198 198 10.05 10.59 393 1192 182.60 77.50 0 3.47 102.6 19950127 184000.00 184500.00 101.7 69.39 19.20 2 9.81 -0.00 199 199 10.06 10.61 379 1145 182.60 77.50 0 3.36 104.1 19950127 184000.00 184500.00 103.2 69.39 19.20 2 9.83 -0.00 200 200 10.05 9.97 356 1072 182.60 77.50 0 3.25 105.6 19950127 184000.00 184500.00 104.6 69.39 19.20 2 9.86 -0.00 202 202 10.02 9.97 326 971 182.60 77.50 0 3.15 107.1 19950127 184000.00 184500.00 106.1 69.38 19.20 2 9.88 -0.00 206 206 10.03 9.95 323 961 182.60 77.50 0 3.04 108.7 19950127 184000.00 184500.00 107.6 69.38 19.20 2 9.90 -0.00 210 210 10.01 9.60 299 887 182.60 77.50 0 2.93 110.1 19950127 184000.00 184500.00 109.0 69.38 19.20 2 9.94 -0.00 216 216 9.98 9.58 269 792 182.60 77.50 0 2.82 111.6 19950127 184000.00 184500.00 110.5 69.37 19.20 0 9.59 -4.69 700 7 7.88 10.63 45 3 182.60 77.50 0 2.71 113.1 19950127 184000.00 184500.00 111.9 69.37 19.20 3 9.65 -22.66 754 8 7.90 9.13 43 3 182.60 77.50 0 2.60 114.6 19950127 184000.00 184500.00 113.4 69.37 19.20 0 9.74 -7.52 635 33 9.61 8.53 253 227 182.60 77.50 0 2.49 116.1 19950127 184000.00 184500.00 114.9 69.37 19.20 0 10.19 -17.89 262 367 9.84 8.10 148 531 182.60 77.50 0 2.38 117.6 19950127 184000.00 184500.00 116.4 69.36 19.20 0 10.52 -8.38 118 495 9.67 7.24 22 191 182.60 77.50 0 2.28 119.1 19950127 184000.00 184500.00 117.8 69.36 19.20 0 10.18 -12.04 439 347 9.56 7.02 126 298 182.60 77.50 0 2.18 120.6 19950127 184000.00 184500.00 119.3 69.36 19.20 0 10.39 -0.67 267 498 9.83 6.76 100 436 182.60 77.50 0 2.08 122.1 19950127 184000.00 184500.00 120.7 69.36 19.20 0 10.48 -6.43 241 538 9.90 6.46 90 449 182.60 77.50 0 1.99 123.6 19950127 184000.00 184500.00 122.2 69.35 19.20 0 10.38 -2.06 368 481 9.64 6.36 90 296 182.60 77.50 0 1.91 125.1 19950127 184000.00 184500.00 123.6 69.35 19.20 0 10.50 1.77 275 549 9.80 6.56 78 357 182.60 77.50 0 1.83 126.6 19950127 184000.00 184500.00 125.1 69.35 19.20 0 10.41 2.38 396 490 9.63 6.48 91 285 182.60 77.50 0 1.76 128.1 19950127 184000.00 184500.00 126.6 69.34 19.20 0 10.54 13.35 283 572 9.82 6.53 75 346 182.60 77.50 0 1.70 129.6 19950127 184000.00 184500.00 128.1 69.34 19.20 0 10.75 21.02 154 651 9.81 11.41 25 226 182.60 77.50 0 1.63 131.1 19950127 184000.00 184500.00 129.5 69.34 19.20 0 10.66 6.15 206 629 9.98 6.37 63 408 182.60 77.50 0 1.58 132.6 19950127 184000.00 184500.00 131.0 69.34 19.20 0 10.59 0.52 254 597 9.88 6.25 70 364 182.60 77.50 0 1.52 134.1 19950127 184000.00 184500.00 132.4 69.33 19.19 0 10.56 -1.47 282 585 9.85 6.66 77 358 182.60 77.50 0 1.47 135.6 19950127 184000.00 184500.00 133.9 69.33 19.19 0 10.39 -5.30 491 463 9.57 7.11 98 252 182.60 77.50 0 1.42 137.1 19950127 184000.00 184500.00 135.4 69.33 19.19 0 10.45 17.42 439 550 9.62 7.06 90 282 182.60 77.50 0 1.37 138.6 19950127 184000.00 184500.00 136.9 69.33 19.19 0 10.65 18.34 231 696 9.95 8.41 68 433 182.60 77.50 0 1.32 140.1 19950127 184000.00 184500.00 138.3 69.32 19.19 0 10.55 5.83 341 690 9.72 8.57 74 334 182.60 77.50 0 1.28 141.6 19950127 184000.00 184500.00 139.8 69.32 19.19 0 10.46 22.00 447 640 9.58 9.06 85 293 182.60 77.50 0 1.23 143.1 19950127 184000.00 184500.00 141.2 69.32 19.19 0 10.27 -3.83 772 413 9.40 9.56 123 220 182.60 77.50 0 1.19 144.6 19950127 184000.00 184500.00 142.7 69.32 19.19 0 10.37 17.81 591 556 9.50 9.57 109 277 182.60 77.50 1 1.15 146.1 19950127 184000.00 184500.00 144.2 69.31 19.19 0 10.46 37.02 440 688 9.61 9.86 92 340 182.60 77.50 1 1.11 147.6 19950127 184000.00 184500.00 145.6 69.31 19.19 0 10.45 40.67 426 647 9.65 10.30 98 356 182.60 77.50 2 1.07 149.1 19950127 184000.00 184500.00 147.1 69.31 19.19 0 10.27 44.01 678 430 9.47 10.23 135 269 182.60 77.50 2 1.03 150.6 19950127 184000.00 184500.00 148.5 69.30 19.19 0 10.36 13.50 530 589 9.57 10.41 123 350 182.60 77.50 3 1.00 152.1 19950127 184000.00 184500.00 150.0 69.30 19.19 0 10.31 22.71 625 557 9.52 10.90 141 342 182.60 77.50 3 0.96 153.6 19950127 184000.00 184500.00 151.5 69.30 19.19 0 10.19 15.24 839 354 9.49 11.97 183 292 182.60 77.50 3 0.93 155.1 19950127 184000.00 184500.00 153.0 69.30 19.19 0 10.17 -5.90 995 353 9.46 12.92 195 283 182.60 77.50 3 0.89 156.6 19950127 184000.00 184500.00 154.4 69.29 19.19 0 10.15 -1.53 997 335 9.49 12.53 212 304 182.60 77.50 4 0.86 158.1 19950127 184000.00 184500.00 155.9 69.29 19.19 0 10.39 2.03 661 851 9.48 15.24 125 394 182.60 77.50 5 0.83 159.6 19950127 184000.00 184500.00 157.4 69.29 19.19 0 10.45 -17.44 470 884 9.62 15.38 113 473 182.60 77.50 5 0.80 161.1 19950127 184000.00 184500.00 158.8 69.29 19.19 0 10.33 -10.06 733 738 9.49 16.55 157 415 182.60 77.50 6 0.76 162.6 19950127 184000.00 184500.00 160.3 69.28 19.19 0 10.24 -60.58 820 568 9.49 15.25 186 389 182.60 77.50 7 0.73 164.1 19950127 184000.00 184500.00 161.7 69.28 19.19 0 10.28 -23.18 624 652 9.54 16.62 165 450 182.60 77.50 8 0.70 165.6 19950127 184000.00 184500.00 163.2 69.28 19.19 0 10.29 -1.26 661 693 9.54 17.57 173 468 182.60 77.50 9 0.67 167.1 19950127 184000.00 184500.00 164.7 69.28 19.19 0 10.33 5.30 576 793 9.57 19.93 162 534 182.60 77.50 11 0.64 168.6 19950127 184000.00 184500.00 166.2 69.27 19.19 0 10.27 -12.03 587 693 9.60 18.39 191 570 182.60 77.50 12 0.62 170.1 19950127 184000.00 184500.00 167.6 69.27 19.19 0 10.18 -45.84 890 583 9.51 21.19 241 484 182.60 77.50 14 0.59 171.6 19950127 184000.00 184500.00 169.1 69.27 19.19 0 10.31 -34.57 653 852 9.50 22.91 171 530 182.60 77.50 15 0.56 173.1 19950127 184000.00 184500.00 170.5 69.27 19.19 0 10.26 80.29 552 688 9.63 23.14 196 606 182.60 77.50 17 0.53 174.6 19950127 184000.00 184500.00 172.0 69.26 19.19 0 10.25 20.99 569 763 9.61 26.48 207 671 182.60 77.50 19 0.51 176.1 19950127 184000.00 184500.00 173.5 69.26 19.19 0 10.09 4.91 880 468 9.61 26.37 327 593 182.60 77.50 21 0.48 177.6 19950127 184000.00 184500.00 174.9 69.26 19.19 0 10.21 4.76 866 733 9.54 27.97 259 616 182.60 77.50 22 0.45 179.0 19950127 184000.00 184500.00 176.4 69.25 19.18 0 10.16 -52.30 643 603 9.65 27.74 270 699 182.60 77.50 23 0.43 180.6 19950127 184000.00 184500.00 177.9 69.25 19.18 0 9.95 14.31 834 267 9.70 28.97 417 596 182.60 77.50 25 0.40 182.1 19950127 184000.00 184500.00 179.3 69.25 19.18 0 10.02 82.44 968 460 9.67 35.19 444 771 182.60 77.50 27 0.38 183.6 19950127 184000.00 184500.00 180.8 69.25 19.18 0 10.51 -80.39 194 1098 9.82 33.79 85 908 182.60 77.50 28 0.35 185.0 19950127 184000.00 184500.00 182.2 69.24 19.18 0 10.27 -42.75 508 883 9.65 34.06 219 859 182.60 77.50 29 0.33 186.5 19950127 184000.00 184500.00 183.8 69.24 19.18 0 10.05 31.28 1106 571 9.67 40.22 497 893 182.60 77.50 31 0.30 188.1 19950127 184000.00 184500.00 185.2 69.24 19.18 0 10.08 -36.11 539 550 9.70 37.99 327 895 182.60 77.50 33 0.28 189.6 19950127 184000.00 184500.00 186.7 69.24 19.18 0 9.88 52.95 699 262 9.77 34.49 487 767 182.60 77.50 35 0.25 191.1 19950127 184000.00 184500.00 188.1 69.23 19.18 0 10.13 -6.36 1263 886 9.65 50.44 514 1118 182.60 77.50 37 0.23 192.6 19950127 184000.00 184500.00 189.6 69.23 19.18 0 10.26 66.04 577 1161 9.62 50.01 262 1144 182.60 77.50 38 0.21 194.1 19950127 184000.00 184500.00 191.1 69.23 19.18 0 10.34 -22.29 223 994 9.75 50.25 117 1009 182.60 77.50 39 0.18 195.6 19950127 184000.00 184500.00 192.5 69.23 19.18 0 10.43 60.65 72 700 8.89 9.31 2 38 182.60 77.50 40 0.16 197.0 19950127 184000.00 184500.00 194.0 69.22 19.18 0 10.46 21.98 116 923 8.91 16.69 3 53 182.60 77.50 41 0.14 198.5 19950127 184000.00 184500.00 195.5 69.22 19.18 0 10.21 42.08 344 879 9.80 55.80 257 1380 182.60 77.50 43 0.12 200.1 19950127 184000.00 184500.00 196.9 69.22 19.18 0 9.88 -134.04 912 400 9.81 60.80 716 1237 182.60 77.50 44 0.09 201.6 19950127 184000.00 184500.00 198.3 69.22 19.18 2 9.84 -0.00 742 928 9.97 180.31 1295 4536 182.60 77.50 45 0.07 203.0 19950127 184000.00 184500.00 199.8 69.21 19.18 2 9.83 -0.00 744 936 9.98 194.80 1377 4880 182.60 77.50 46 0.05 204.5 19950127 184000.00 184500.00 201.3 69.21 19.18 2 9.83 -0.00 748 945 9.98 196.64 1413 5007 182.60 77.50 47 0.03 206.0 19950127 184000.00 184500.00 202.8 69.21 19.18 2 9.82 -0.00 752 953 10.01 200.84 1546 5503 182.60 77.50 48 0.01 207.6 19950127 184000.00 184500.00 204.3 69.21 19.18 2 9.80 -0.00 757 961 10.04 209.61 1633 5944 182.60 77.50 49 0.00 209.1 19950127 184000.00 184500.00 205.7 69.20 19.18 2 9.80 -0.00 761 970 10.03 230.12 1663 6054 182.60 77.50 50 0.00 210.5 19950127 184000.00 184500.00 207.2 69.20 19.18 2 9.79 -0.00 766 978 10.03 249.26 1693 6168 182.60 77.50 50 0.00 212.0 19950127 184000.00 184500.00 208.6 69.20 19.18 2 9.78 -0.00 770 987 10.06 255.56 1813 6694 182.60 77.50 51 0.00 213.5 19950127 184000.00 184500.00 210.1 69.20 19.18 2 9.77 -0.00 775 995 10.07 256.48 1873 6985 182.60 77.50 52 0.00 215.0 19950127 184000.00 184500.00 211.6 69.19 19.18 2 9.77 -0.00 780 1004 10.07 295.25 1916 7117 182.60 77.50 53 0.00 216.5 19950127 184000.00 184500.00 213.1 69.19 19.18 2 9.77 -0.00 784 1012 10.08 298.10 1946 7280 182.60 77.50 54 0.00 218.1 19950127 184000.00 184500.00 214.5 69.19 19.18 2 9.77 -0.00 789 1021 10.07 330.80 1989 7383 182.60 77.50 55 0.00 219.6 19950127 184000.00 184500.00 216.0 69.19 19.18 2 9.77 -0.00 793 1029 10.08 344.18 2046 7604 182.60 77.50 55 0.00 221.0 19950127 184000.00 184500.00 217.4 69.18 19.18 2 9.76 -0.00 798 1038 10.09 346.71 2074 7767 182.60 77.50 56 0.00 222.5 19950127 184000.00 184500.00 218.9 69.18 19.18 2 9.75 -0.00 802 1046 10.12 338.41 2172 8331 182.60 77.50 57 0.00 224.1 19950127 184000.00 184500.00 220.4 69.18 19.18 2 9.75 -0.00 807 1054 10.10 361.58 2218 8391 182.60 77.50 58 0.00 225.5 19950127 184000.00 184500.00 221.8 69.17 19.17 2 9.73 -0.00 812 1063 10.14 423.70 2416 9230 182.60 77.50 59 0.00 227.0 19950127 184000.00 184500.00 223.3 69.17 19.17 2 9.73 -0.00 816 1071 10.12 427.94 2412 9164 182.60 77.50 59 0.00 228.6 19950127 184000.00 184500.00 224.8 69.17 19.17 2 9.74 -0.00 821 1080 10.12 413.62 2340 8998 182.60 77.50 61 0.00 230.1 19950127 184000.00 184500.00 226.2 69.17 19.17 2 9.75 -0.00 825 1088 10.12 422.87 2306 8851 182.60 77.50 61 0.00 231.5 19950127 184000.00 184500.00 227.7 69.16 19.17 2 9.75 -0.00 830 1097 10.12 402.59 2310 8835 182.60 77.50 62 0.00 233.0 19950127 184000.00 184500.00 229.2 69.16 19.17 2 9.75 -0.00 834 1105 10.14 443.10 2432 9269 182.60 77.50 62 0.00 234.5 19950127 184000.00 184500.00 230.6 69.16 19.17 2 9.75 -0.00 839 1114 10.13 476.71 2396 9238 182.60 77.50 63 0.00 236.0 19950127 184000.00 184500.00 232.1 69.16 19.17 2 9.75 -0.00 844 1122 10.14 480.59 2485 9551 182.60 77.50 64 0.00 237.5 19950127 184000.00 184500.00 233.6 69.15 19.17 2 9.75 -0.00 848 1131 10.15 462.98 2485 9713 182.60 77.50 65 0.00 239.0 19950127 184000.00 184500.00 235.0 69.15 19.17 2 9.75 -0.00 853 1139 10.16 495.07 2570 9960 182.60 77.50 66 0.00 240.5 19950127 184000.00 184500.00 236.5 69.15 19.17 2 9.75 -0.00 857 1147 10.14 507.57 2552 9799 182.60 77.50 67 0.00 242.0 19950127 184000.00 184500.00 237.9 69.15 19.17 2 9.75 -0.00 862 1156 10.14 542.41 2557 9902 182.60 77.50 68 0.00 243.5 19950127 184000.00 184500.00 239.4 69.14 19.17 2 9.75 -0.00 866 1164 10.15 531.67 2650 10141 182.60 77.50 68 0.00 245.0 19950127 184000.00 184500.00 240.9 69.14 19.17 2 9.75 -0.00 871 1173 10.16 528.26 2614 10244 182.60 77.50 69 0.00 246.5 19950127 184000.00 184500.00 242.3 69.14 19.17 2 9.75 -0.00 876 1181 10.16 534.35 2682 10328 182.60 77.50 70 0.00 248.0 19950127 184000.00 184500.00 243.8 69.14 19.17 2 9.75 -0.00 880 1190 10.16 623.70 2720 10438 182.60 77.50 71 0.00 249.5 19950127 184000.00 184500.00 245.3 69.13 19.17 2 9.75 -0.00 885 1198 10.16 610.67 2670 10475 182.60 77.50 72 0.00 251.0 19950127 184000.00 184500.00 246.8 69.13 19.17 2 9.75 -0.00 889 1207 10.17 624.85 2757 10805 182.60 77.50 72 0.00 252.5 19950127 184000.00 184500.00 248.3 69.13 19.17 2 9.74 -0.00 894 1215 10.17 669.56 2886 11032 182.60 77.50 73 0.00 254.1 19950127 184000.00 184500.00 249.7 69.13 19.17 2 9.74 -0.00 898 1224 10.18 643.93 2863 11083 182.60 77.50 74 0.00 255.5 19950127 184000.00 184500.00 251.1 69.12 19.17 2 9.74 -0.00 903 1232 10.18 648.46 2880 11230 182.60 77.50 75 0.00 257.0 19950127 184000.00 184500.00 252.6 69.12 19.17 2 9.74 -0.00 908 1240 10.19 683.21 2987 11589 182.60 77.50 75 0.00 258.5 19950127 184000.00 184500.00 254.1 69.12 19.17 2 9.74 -0.00 912 1249 10.19 737.79 2973 11640 182.60 77.50 76 0.00 260.0 19950127 184000.00 184500.00 255.6 69.12 19.17 2 9.74 -0.00 917 1257 10.18 717.94 2946 11608 182.60 77.50 77 0.00 261.5 19950127 184000.00 184500.00 257.0 69.11 19.17 2 9.74 -0.00 921 1266 10.19 763.02 3059 11877 182.60 77.50 78 0.00 263.0 19950127 184000.00 184500.00 258.5 69.11 19.17 2 9.74 -0.00 926 1274 10.19 787.24 3015 11855 182.60 77.50 79 0.00 264.5 19950127 184000.00 184500.00 259.9 69.11 19.17 2 9.74 -0.00 930 1283 10.19 812.02 2991 11931 182.60 77.50 79 0.00 266.0 19950127 184000.00 184500.00 261.4 69.11 19.17 2 9.74 -0.00 935 1291 10.20 777.17 3107 12210 182.60 77.50 81 0.00 267.5 19950127 184000.00 184500.00 262.9 69.10 19.17 2 9.74 -0.00 940 1300 10.20 859.22 3163 12388 182.60 77.50 81 0.00 269.0 19950127 184000.00 184500.00 264.3 69.10 19.17 2 9.74 -0.00 944 1308 10.21 882.69 3239 12652 182.60 77.50 82 0.00 270.5 19950127 184000.00 184500.00 265.9 69.10 19.17 2 9.72 -0.00 949 1317 10.20 845.37 3250 12626 182.60 77.50 83 0.00 272.1 19950127 184000.00 184500.00 267.3 69.10 19.17 2 9.72 -0.00 953 1325 10.20 937.54 3310 12859 182.60 77.50 84 0.00 273.5 19950127 184000.00 184500.00 268.7 69.09 19.16 2 9.72 -0.00 958 1333 10.22 1008.24 3372 13021 182.60 77.50 85 0.00 275.0 19950127 184000.00 184500.00 270.2 69.09 19.16 2 9.72 -0.00 962 1342 10.22 1050.52 3481 13234 182.60 77.50 85 0.00 276.5 19950127 184000.00 184500.00 271.7 69.09 19.16 2 9.72 -0.00 967 1350 10.21 1092.65 3435 13177 182.60 77.50 85 0.00 278.0 19950127 184000.00 184500.00 273.2 69.09 19.16 2 9.72 -0.00 972 1359 10.23 1098.86 3572 13653 182.60 77.50 85 0.00 279.5 19950127 184000.00 184500.00 274.6 69.08 19.16 2 9.72 -0.00 976 1367 10.23 1125.75 3571 13745 182.60 77.50 87 0.00 281.0 19950127 184000.00 184500.00 276.1 69.08 19.16 2 9.72 -0.00 981 1376 10.23 1123.10 3597 13801 182.60 77.50 87 0.00 282.5 19950127 184000.00 184500.00 277.5 69.08 19.16 2 9.71 -0.00 985 1384 10.24 1092.31 3720 14041 182.60 77.50 88 0.00 284.0 19950127 184000.00 184500.00 279.0 69.08 19.16 2 9.71 -0.00 990 1392 10.23 1196.78 3645 14018 182.60 77.50 88 0.00 285.5 19950127 184000.00 184500.00 280.5 69.08 19.16 2 9.71 -0.00 994 1401 10.23 1175.69 3752 14261 182.60 77.50 88 0.00 287.0 19950127 184000.00 184500.00 281.9 69.07 19.16 2 9.71 -0.00 999 1409 10.24 1304.76 3827 14448 182.60 77.50 89 0.00 288.5 19950127 184000.00 184500.00 283.4 69.07 19.16 2 9.71 -0.00 1004 1418 10.24 1252.25 3860 14514 182.60 77.50 90 0.00 290.0 19950127 184000.00 184500.00 284.8 69.07 19.16 2 9.71 -0.00 1008 1426 10.25 1306.90 3898 14678 182.60 77.50 91 0.00 291.5 19950127 184000.00 184500.00 286.4 69.07 19.16 2 9.71 -0.00 1013 1434 10.24 1297.67 3860 14629 182.60 77.50 91 0.00 293.0 19950127 184000.00 184500.00 287.8 69.06 19.16 2 9.71 -0.00 1017 1442 10.24 1495.14 3801 14617 182.60 77.50 92 0.00 294.5 19950127 184000.00 184500.00 289.3 69.06 19.16 2 9.71 -0.00 1022 1450 10.25 1407.41 4003 14914 182.60 77.50 92 0.00 296.0 19950127 184000.00 184500.00 290.7 69.06 19.16 2 9.71 -0.00 1026 1458 10.26 1447.48 4081 15127 182.60 77.50 93 0.00 297.5 19950127 184000.00 184500.00 292.2 69.06 19.16 2 9.71 -0.00 1031 1466 10.26 1516.50 4113 15294 182.60 77.50 93 0.00 298.9 19950127 184000.00 184500.00 293.7 69.05 19.16 2 9.71 -0.00 1035 1474 10.26 1590.40 4063 15234 182.60 77.50 94 0.00 300.5 19950127 184000.00 184500.00 295.2 69.05 19.16 2 9.71 -0.00 1040 1481 10.26 1481.57 4107 15358 182.60 77.50 95 0.00 302.0 19950127 184000.00 184500.00 296.6 69.05 19.16 2 9.71 -0.00 1045 1488 10.27 1623.11 4189 15630 182.60 77.50 95 0.00 303.5 19950127 184000.00 184500.00 298.1 69.05 19.16 2 9.71 -0.00 1049 1495 10.26 1617.79 4276 15696 182.60 77.50 96 0.00 305.0 19950127 184000.00 184500.00 299.6 69.04 19.16 2 9.71 -0.00 1054 1502 10.27 1570.38 4339 15962 182.60 77.50 97 0.00 306.5 19950127 184000.00 184500.00 301.0 69.04 19.16 2 9.71 -0.00 1058 1508 10.28 1745.28 4417 16082 182.60 77.50 99 0.00 308.0 19950127 184000.00 184500.00 302.5 69.04 19.16 2 9.71 -0.00 1063 1514 10.28 1581.17 4349 16030 182.60 77.50 100 0.00 309.5 19950127 184000.00 184500.00 303.9 69.04 19.16 2 9.71 -0.00 1067 1520 10.28 1735.15 4398 16182 182.60 77.50 100 0.00 311.0 19950127 184000.00 184500.00 305.4 69.03 19.16 2 9.71 -0.00 1072 1525 10.29 1695.35 4581 16491 182.60 77.50 100 0.00 312.5 19950127 184000.00 184500.00 306.9 69.03 19.16 2 9.71 -0.00 1077 1531 10.29 1872.85 4611 16540 182.60 77.50 100 0.00 314.0 19950127 184000.00 184500.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1536 10.29 1945.18 4701 16707 182.60 77.50 100 0.00 315.5 19950127 184000.00 184500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1541 10.29 2028.79 4761 16837 182.60 77.50 100 0.00 317.0 19950127 184000.00 184500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1545 10.30 1961.41 4827 17016 182.60 77.50 100 0.00 318.5 19950127 184000.00 184500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1550 10.30 2024.72 4900 17147 182.60 77.50 100 0.00 320.0 19950127 184000.00 184500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1555 10.31 2047.84 5004 17349 182.60 77.50 100 0.00 321.4 19950127 184000.00 184500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1559 10.31 2081.71 4956 17323 182.60 77.50 100 0.00 323.0 19950127 184000.00 184500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1564 10.32 2026.66 5135 17630 182.60 77.50 100 0.00 324.5 19950127 184000.00 184500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1568 10.32 2088.38 5216 17767 182.60 77.50 100 0.00 325.9 19950127 184000.00 184500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1573 10.32 2048.04 5143 17716 182.60 77.50 100 0.00 327.5 19950127 184000.00 184500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1577 10.32 2190.24 5149 17765 182.60 77.50 100 0.00 329.0 19950127 184000.00 184500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1581 10.33 2238.33 5219 17943 182.60 77.50 100 0.00 330.5 19950127 184000.00 184500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1586 10.32 2128.73 5278 18009 182.60 77.50 100 0.00 332.0 19950127 184000.00 184500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1590 10.32 2292.04 5148 17858 182.60 77.50 100 0.00 333.5 19950127 184000.00 184500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1594 10.35 2360.25 5566 18518 182.60 77.50 100 0.00 334.9 19950127 184000.00 184500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1599 10.34 2347.40 5470 18435 182.60 77.50 100 0.00 336.5 19950127 184000.00 184500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1603 10.33 2157.47 5351 18262 182.60 77.50 100 0.00 338.0 19950127 184000.00 184500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1607 10.34 2429.56 5540 18573 182.60 77.50 100 0.00 339.4 19950127 184000.00 184500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1612 10.33 2573.83 5388 18405 182.60 77.50 100 0.00 340.9 19950127 184000.00 184500.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1616 10.35 2432.07 5668 18858 182.60 77.50 100 0.00 342.5 19950127 184000.00 184500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1620 10.35 2507.67 5737 18988 182.60 77.50 100 0.00 344.0 19950127 184000.00 184500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1625 10.36 2516.12 5724 19022 182.60 77.50 100 0.00 345.5 19950127 184000.00 184500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1629 10.35 2532.32 5589 18806 182.60 77.50 100 0.00 346.9 19950127 184000.00 184500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1633 10.35 2554.44 5775 19155 182.60 77.50 100 0.00 348.4 19950127 184000.00 184500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1638 10.36 2715.27 5907 19373 182.60 77.50 100 0.00 350.0 19950127 184000.00 184500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1642 10.36 2549.00 5772 19213 182.60 77.50 100 0.00 351.4 19950127 184000.00 184500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1642 10.36 2513.02 5852 19320 182.60 77.50 100 0.00 352.9 19950127 184500.00 185000.00 98.5 69.40 19.20 0 10.34 -21.26 23 406 9.01 9.13 2 57 182.60 77.50 0 3.59 100.9 19950127 184500.00 185000.00 105.9 69.38 19.20 0 10.19 -1.93 75 415 10.03 5.54 84 945 182.60 77.50 0 3.05 108.4 19950127 184500.00 185000.00 113.2 69.37 19.20 0 10.24 2.32 173 499 9.61 4.78 64 400 182.60 77.50 0 2.51 115.9 19950127 184500.00 185000.00 120.5 69.36 19.20 0 10.23 14.43 399 453 9.17 3.64 50 145 182.60 77.50 0 2.00 123.4 19950127 184500.00 185000.00 127.8 69.34 19.20 0 10.37 6.84 404 501 9.19 3.16 40 124 182.60 77.50 0 1.64 130.9 19950127 184500.00 185000.00 135.1 69.33 19.19 0 10.38 5.69 445 509 9.18 3.61 42 120 182.60 77.50 0 1.38 138.4 19950127 184500.00 185000.00 142.5 69.32 19.19 0 10.36 13.55 465 554 9.20 4.08 47 140 182.60 77.50 0 1.16 145.9 19950127 184500.00 185000.00 149.8 69.30 19.19 0 10.32 7.67 511 599 9.19 5.65 57 167 182.60 77.50 3 0.97 153.3 19950127 184500.00 185000.00 157.1 69.29 19.19 0 10.31 0.20 492 677 9.17 6.75 58 188 182.60 77.50 5 0.80 160.8 19950127 184500.00 185000.00 164.5 69.28 19.19 0 10.26 12.42 545 732 9.14 9.05 68 218 182.60 77.50 11 0.65 168.3 19950127 184500.00 185000.00 171.8 69.26 19.19 0 10.22 54.35 567 815 9.15 13.14 85 285 182.60 77.50 19 0.51 175.8 19950127 184500.00 185000.00 179.1 69.25 19.18 0 10.20 66.36 458 810 9.24 16.18 94 372 182.60 77.50 26 0.38 183.3 19950127 184500.00 185000.00 186.4 69.24 19.18 0 10.18 38.06 346 818 9.38 19.94 107 535 182.60 77.50 35 0.26 190.8 19950127 184500.00 185000.00 193.8 69.22 19.18 0 10.04 47.48 522 759 9.31 28.35 170 592 182.60 77.50 41 0.14 198.3 19950127 184500.00 185000.00 201.1 69.21 19.18 0 10.03 23.73 612 853 9.31 37.27 201 678 182.60 77.50 47 0.03 205.8 19950127 184500.00 185000.00 208.4 69.20 19.18 0 9.91 -4.94 639 631 9.40 41.77 270 744 182.60 77.50 51 0.00 213.3 19950127 184500.00 185000.00 215.7 69.19 19.18 3 9.29 161.32 1071 11 8.10 46.41 157 5 182.60 77.50 55 0.00 220.8 19950127 184500.00 185000.00 223.1 69.17 19.17 2 9.74 -0.00 815 1069 9.80 188.44 1190 4492 182.60 77.50 59 0.00 228.3 19950127 184500.00 185000.00 230.4 69.16 19.17 2 9.74 -0.00 838 1111 9.83 203.87 1271 4905 182.60 77.50 63 0.00 235.8 19950127 184500.00 185000.00 237.7 69.15 19.17 2 9.75 -0.00 861 1153 9.86 226.91 1331 5262 182.60 77.50 67 0.00 243.3 19950127 184500.00 185000.00 245.1 69.13 19.17 2 9.74 -0.00 884 1195 9.90 277.97 1515 6041 182.60 77.50 72 0.00 250.8 19950127 184500.00 185000.00 252.4 69.12 19.17 2 9.73 -0.00 907 1238 9.94 318.92 1746 6991 182.60 77.50 75 0.00 258.3 19950127 184500.00 185000.00 259.7 69.11 19.17 2 9.73 -0.00 930 1280 9.95 367.02 1805 7254 182.60 77.50 79 0.00 265.8 19950127 184500.00 185000.00 267.1 69.10 19.17 2 9.72 -0.00 953 1322 10.00 450.23 2053 8395 182.60 77.50 84 0.00 273.3 19950127 184500.00 185000.00 274.4 69.09 19.16 2 9.72 -0.00 975 1364 10.01 504.61 2206 9082 182.60 77.50 86 0.00 280.8 19950127 184500.00 185000.00 281.7 69.07 19.16 2 9.72 -0.00 998 1406 10.04 558.94 2357 9832 182.60 77.50 89 0.00 288.3 19950127 184500.00 185000.00 289.0 69.06 19.16 2 9.72 -0.00 1021 1447 10.07 565.69 2580 10765 182.60 77.50 92 0.00 295.8 19950127 184500.00 185000.00 296.4 69.05 19.16 2 9.72 -0.00 1044 1485 10.09 671.54 2659 11296 182.60 77.50 95 0.00 303.2 19950127 184500.00 185000.00 303.7 69.04 19.16 2 9.72 -0.00 1067 1517 10.12 749.80 2795 11935 182.60 77.50 100 0.00 310.7 19950127 184500.00 185000.00 311.0 69.02 19.16 2 9.72 -0.00 1090 1543 10.13 806.85 2979 12663 182.60 77.50 100 0.00 318.2 19950127 184500.00 185000.00 318.4 69.01 19.15 2 9.72 -0.00 1112 1566 10.14 891.86 3181 13180 182.60 77.50 100 0.00 325.7 19950127 184500.00 185000.00 325.7 69.00 19.15 2 9.71 -0.00 1135 1588 10.17 919.01 3468 14167 182.60 77.50 100 0.00 333.2 19950127 184500.00 185000.00 333.0 68.99 19.15 2 9.71 -0.00 1158 1610 10.18 998.02 3620 14683 182.60 77.50 100 0.00 340.7 19950127 184500.00 185000.00 87.1 69.42 19.21 0 9.34 -58.61 205 205 7.81 31.78 0 0 182.60 77.50 0 4.40 89.2 19950127 184500.00 185000.00 88.5 69.42 19.21 0 9.28 -177.46 204 204 7.85 43.38 0 0 182.60 77.50 0 4.30 90.6 19950127 184500.00 185000.00 90.0 69.41 19.21 0 9.33 -93.17 202 202 7.86 34.99 0 0 182.60 77.50 0 4.20 92.2 19950127 184500.00 185000.00 91.5 69.41 19.20 0 9.66 -110.31 840 840 9.37 35.92 867 867 182.60 77.50 0 4.71 93.7 19950127 184500.00 185000.00 92.9 69.41 19.20 3 9.34 8.38 111 111 8.53 25.10 51 51 182.60 77.50 0 0.00 95.1 19950127 184500.00 185000.00 94.4 69.40 19.20 3 9.30 -20.28 47 47 8.51 19.89 36 36 182.60 77.50 0 0.00 96.6 19950127 184500.00 185000.00 95.9 69.40 19.20 2 9.71 -0.00 198 198 10.13 11.71 543 1687 182.60 77.50 0 3.79 98.2 19950127 184500.00 185000.00 97.3 69.40 19.20 2 9.71 -0.00 198 198 10.12 11.64 524 1626 182.60 77.50 0 3.68 99.7 19950127 184500.00 185000.00 98.7 69.40 19.20 2 9.73 -0.00 198 198 10.06 12.17 455 1398 182.60 77.50 0 3.58 101.1 19950127 184500.00 185000.00 100.2 69.39 19.20 2 9.74 -0.00 198 198 10.06 12.10 448 1375 182.60 77.50 0 3.47 102.6 19950127 184500.00 185000.00 101.7 69.39 19.20 2 9.76 -0.00 199 199 10.07 11.86 433 1319 182.60 77.50 0 3.36 104.1 19950127 184500.00 185000.00 103.1 69.39 19.20 2 9.78 -0.00 200 200 10.03 11.64 388 1175 182.60 77.50 0 3.25 105.6 19950127 184500.00 185000.00 104.6 69.39 19.20 2 9.79 -0.00 202 202 10.06 11.22 399 1207 182.60 77.50 0 3.15 107.1 19950127 184500.00 185000.00 106.1 69.38 19.20 2 9.81 -0.00 206 206 10.02 11.40 365 1097 182.60 77.50 0 3.04 108.6 19950127 184500.00 185000.00 107.5 69.38 19.20 2 9.83 -0.00 210 210 9.99 11.51 337 1009 182.60 77.50 0 2.93 110.1 19950127 184500.00 185000.00 109.0 69.38 19.20 2 9.86 -0.00 216 216 10.01 10.61 338 1011 182.60 77.50 0 2.82 111.6 19950127 184500.00 185000.00 110.5 69.37 19.20 2 9.88 -0.00 225 225 10.01 10.87 337 1000 182.60 77.50 0 2.71 113.1 19950127 184500.00 185000.00 111.9 69.37 19.20 2 9.90 -0.00 235 235 9.97 10.55 313 924 182.60 77.50 0 2.60 114.6 19950127 184500.00 185000.00 113.4 69.37 19.20 2 9.92 -0.00 249 249 9.93 11.03 289 850 182.60 77.50 0 2.49 116.1 19950127 184500.00 185000.00 114.9 69.37 19.20 0 10.05 9.14 395 367 9.63 10.35 184 498 182.60 77.50 0 2.38 117.6 19950127 184500.00 185000.00 116.3 69.36 19.20 0 10.11 -10.84 413 405 9.59 10.07 157 434 182.60 77.50 0 2.28 119.1 19950127 184500.00 185000.00 117.8 69.36 19.20 0 10.33 32.67 257 558 9.82 8.91 117 571 182.60 77.50 0 2.18 120.6 19950127 184500.00 185000.00 119.3 69.36 19.20 0 10.36 39.80 242 528 9.86 8.64 111 548 182.60 77.50 0 2.08 122.1 19950127 184500.00 185000.00 120.7 69.36 19.20 0 10.51 24.26 166 589 9.84 14.96 54 399 182.60 77.50 0 1.99 123.6 19950127 184500.00 185000.00 122.2 69.35 19.20 0 10.38 12.83 275 519 9.80 7.90 103 451 182.60 77.50 0 1.91 125.1 19950127 184500.00 185000.00 123.7 69.35 19.20 0 10.50 9.35 224 596 9.91 7.41 84 482 182.60 77.50 0 1.83 126.6 19950127 184500.00 185000.00 125.1 69.35 19.20 0 10.33 14.47 382 471 9.65 7.26 107 339 182.60 77.50 0 1.76 128.1 19950127 184500.00 185000.00 126.6 69.34 19.20 0 10.32 16.36 453 454 9.58 7.35 110 300 182.60 77.50 0 1.70 129.6 19950127 184500.00 185000.00 128.1 69.34 19.20 0 10.29 6.04 505 407 9.53 7.33 113 264 182.60 77.50 0 1.63 131.1 19950127 184500.00 185000.00 129.5 69.34 19.20 0 10.38 4.06 402 496 9.63 7.85 99 308 182.60 77.50 0 1.58 132.6 19950127 184500.00 185000.00 130.9 69.34 19.20 0 10.46 -1.52 329 564 9.74 7.80 89 354 182.60 77.50 0 1.52 134.0 19950127 184500.00 185000.00 132.4 69.33 19.19 0 10.51 0.86 274 562 9.85 7.23 85 394 182.60 77.50 0 1.47 135.6 19950127 184500.00 185000.00 133.9 69.33 19.19 0 10.52 2.75 274 571 9.88 7.52 89 420 182.60 77.50 0 1.42 137.1 19950127 184500.00 185000.00 135.4 69.33 19.19 0 10.53 9.06 280 619 9.85 7.83 84 412 182.60 77.50 0 1.37 138.6 19950127 184500.00 185000.00 136.8 69.33 19.19 0 10.30 21.87 540 432 9.53 8.30 118 274 182.60 77.50 0 1.32 140.1 19950127 184500.00 185000.00 138.3 69.32 19.19 0 10.24 3.20 606 361 9.53 8.47 141 274 182.60 77.50 0 1.28 141.6 19950127 184500.00 185000.00 139.8 69.32 19.19 0 10.33 22.65 487 464 9.60 8.85 120 313 182.60 77.50 0 1.23 143.1 19950127 184500.00 185000.00 141.3 69.32 19.19 0 10.21 35.26 744 352 9.49 9.54 157 267 182.60 77.50 0 1.19 144.6 19950127 184500.00 185000.00 142.7 69.32 19.19 0 10.21 2.61 828 381 9.46 10.52 164 273 182.60 77.50 1 1.15 146.1 19950127 184500.00 185000.00 144.2 69.31 19.19 0 10.27 19.39 701 505 9.48 11.29 146 317 182.60 77.50 1 1.11 147.6 19950127 184500.00 185000.00 145.6 69.31 19.19 0 10.46 43.71 425 769 9.64 11.36 100 411 182.60 77.50 2 1.07 149.1 19950127 184500.00 185000.00 147.1 69.31 19.19 0 10.46 4.81 338 717 9.74 11.86 99 465 182.60 77.50 2 1.03 150.6 19950127 184500.00 185000.00 148.6 69.30 19.19 0 10.33 -4.42 448 580 9.66 12.71 139 447 182.60 77.50 3 1.00 152.1 19950127 184500.00 185000.00 150.0 69.30 19.19 0 10.35 -3.26 391 591 9.72 12.89 135 489 182.60 77.50 3 0.96 153.6 19950127 184500.00 185000.00 151.5 69.30 19.19 0 10.48 4.75 242 683 9.96 13.30 112 672 182.60 77.50 3 0.93 155.1 19950127 184500.00 185000.00 152.9 69.30 19.19 0 10.51 0.62 297 856 9.81 15.68 100 605 182.60 77.50 3 0.89 156.5 19950127 184500.00 185000.00 154.4 69.29 19.19 0 10.49 7.70 286 806 9.90 14.17 117 700 182.60 77.50 4 0.86 158.1 19950127 184500.00 185000.00 155.9 69.29 19.19 0 10.32 13.64 515 711 9.60 16.77 149 499 182.60 77.50 5 0.83 159.6 19950127 184500.00 185000.00 157.4 69.29 19.19 0 10.12 -4.95 836 393 9.54 16.31 229 401 182.60 77.50 5 0.80 161.1 19950127 184500.00 185000.00 158.8 69.29 19.19 0 10.23 -26.41 728 639 9.52 17.65 191 471 182.60 77.50 6 0.76 162.6 19950127 184500.00 185000.00 160.3 69.28 19.19 0 9.96 1.46 1127 201 9.62 19.04 355 400 182.60 77.50 7 0.73 164.1 19950127 184500.00 185000.00 161.8 69.28 19.19 0 10.28 -7.17 420 649 9.73 17.99 180 663 182.60 77.50 8 0.70 165.6 19950127 184500.00 185000.00 163.2 69.28 19.19 0 10.40 4.46 318 830 9.84 19.73 145 806 182.60 77.50 9 0.67 167.1 19950127 184500.00 185000.00 164.7 69.28 19.19 0 10.24 38.10 690 749 9.56 23.27 213 604 182.60 77.50 11 0.64 168.6 19950127 184500.00 185000.00 166.2 69.27 19.19 0 10.25 23.65 727 794 9.53 22.79 208 588 182.60 77.50 12 0.62 170.1 19950127 184500.00 185000.00 167.6 69.27 19.19 0 10.26 21.80 523 833 9.62 26.44 200 737 182.60 77.50 14 0.59 171.6 19950127 184500.00 185000.00 169.1 69.27 19.19 0 10.18 46.80 612 690 9.61 27.57 250 725 182.60 77.50 15 0.56 173.1 19950127 184500.00 185000.00 170.5 69.27 19.19 0 10.29 51.19 389 891 9.73 32.44 193 955 182.60 77.50 17 0.53 174.6 19950127 184500.00 185000.00 172.0 69.26 19.19 0 10.43 21.76 262 1009 9.86 29.74 135 1029 182.60 77.50 19 0.51 176.0 19950127 184500.00 185000.00 173.5 69.26 19.19 0 10.41 92.49 194 800 9.87 29.24 99 817 182.60 77.50 21 0.48 177.6 19950127 184500.00 185000.00 174.9 69.26 19.19 0 10.09 58.56 839 664 9.62 35.83 366 857 182.60 77.50 22 0.45 179.1 19950127 184500.00 185000.00 176.4 69.25 19.18 0 10.20 91.07 770 922 9.58 37.91 288 875 182.60 77.50 23 0.43 180.6 19950127 184500.00 185000.00 177.9 69.25 19.18 0 10.25 148.79 574 1013 9.58 36.19 222 885 182.60 77.50 25 0.40 182.0 19950127 184500.00 185000.00 179.3 69.25 19.18 0 10.14 79.40 559 782 9.67 40.15 307 1046 182.60 77.50 27 0.38 183.6 19950127 184500.00 185000.00 180.8 69.25 19.18 0 10.10 15.41 486 686 9.74 40.07 335 1159 182.60 77.50 28 0.35 185.1 19950127 184500.00 185000.00 182.3 69.24 19.18 2 9.88 -0.00 718 834 9.91 95.65 986 3266 182.60 77.50 29 0.33 186.6 19950127 184500.00 185000.00 183.7 69.24 19.18 2 9.87 -0.00 721 842 9.89 112.40 973 3220 182.60 77.50 31 0.30 188.0 19950127 184500.00 185000.00 185.2 69.24 19.18 2 9.86 -0.00 723 851 9.92 122.05 1064 3592 182.60 77.50 33 0.28 189.6 19950127 184500.00 185000.00 186.7 69.24 19.18 2 9.85 -0.00 726 859 9.93 135.10 1127 3794 182.60 77.50 35 0.25 191.1 19950127 184500.00 185000.00 188.1 69.23 19.18 2 9.84 -0.00 728 868 9.93 137.00 1184 3988 182.60 77.50 37 0.23 192.5 19950127 184500.00 185000.00 189.6 69.23 19.18 2 9.83 -0.00 730 876 9.97 143.49 1299 4484 182.60 77.50 38 0.21 194.0 19950127 184500.00 185000.00 191.1 69.23 19.18 2 9.82 -0.00 732 885 9.99 145.49 1361 4733 182.60 77.50 39 0.18 195.6 19950127 184500.00 185000.00 192.5 69.23 19.18 2 9.80 -0.00 734 893 9.99 174.67 1410 4949 182.60 77.50 40 0.16 197.0 19950127 184500.00 185000.00 194.0 69.22 19.18 2 9.79 -0.00 736 902 10.01 193.04 1516 5383 182.60 77.50 41 0.14 198.6 19950127 184500.00 185000.00 195.5 69.22 19.18 2 9.79 -0.00 738 910 10.00 204.91 1502 5348 182.60 77.50 43 0.12 200.1 19950127 184500.00 185000.00 196.9 69.22 19.18 2 9.78 -0.00 740 918 10.03 207.33 1609 5821 182.60 77.50 44 0.09 201.6 19950127 184500.00 185000.00 198.4 69.22 19.18 2 9.77 -0.00 742 927 10.03 228.12 1640 5950 182.60 77.50 45 0.07 203.1 19950127 184500.00 185000.00 199.8 69.21 19.18 2 9.76 -0.00 744 935 10.02 242.13 1677 6085 182.60 77.50 46 0.05 204.5 19950127 184500.00 185000.00 201.3 69.21 19.18 2 9.76 -0.00 748 944 10.04 249.85 1736 6413 182.60 77.50 47 0.03 206.1 19950127 184500.00 185000.00 202.7 69.21 19.18 2 9.75 -0.00 752 952 10.05 268.74 1793 6656 182.60 77.50 48 0.01 207.5 19950127 184500.00 185000.00 204.3 69.21 19.18 2 9.76 -0.00 757 961 10.07 254.66 1859 6924 182.60 77.50 49 0.00 209.1 19950127 184500.00 185000.00 205.7 69.20 19.18 2 9.76 -0.00 761 969 10.06 278.09 1896 6973 182.60 77.50 50 0.00 210.6 19950127 184500.00 185000.00 207.2 69.20 19.18 2 9.75 -0.00 766 977 10.08 306.75 1965 7350 182.60 77.50 50 0.00 212.0 19950127 184500.00 185000.00 208.6 69.20 19.18 2 9.75 -0.00 770 986 10.09 316.43 1977 7472 182.60 77.50 51 0.00 213.5 19950127 184500.00 185000.00 210.1 69.20 19.18 2 9.75 -0.00 775 994 10.09 308.72 2005 7576 182.60 77.50 52 0.00 215.1 19950127 184500.00 185000.00 211.6 69.19 19.18 2 9.75 -0.00 780 1003 10.09 302.88 2030 7639 182.60 77.50 53 0.00 216.6 19950127 184500.00 185000.00 213.0 69.19 19.18 2 9.75 -0.00 784 1011 10.10 327.85 2099 7928 182.60 77.50 54 0.00 218.0 19950127 184500.00 185000.00 214.5 69.19 19.18 2 9.75 -0.00 789 1020 10.10 347.70 2060 7870 182.60 77.50 55 0.00 219.6 19950127 184500.00 185000.00 216.0 69.19 19.18 2 9.75 -0.00 793 1028 10.09 379.69 2089 7858 182.60 77.50 55 0.00 221.1 19950127 184500.00 185000.00 217.5 69.18 19.18 2 9.75 -0.00 798 1036 10.11 383.17 2186 8278 182.60 77.50 56 0.00 222.6 19950127 184500.00 185000.00 218.9 69.18 19.18 2 9.74 -0.00 802 1045 10.11 402.56 2209 8451 182.60 77.50 57 0.00 224.0 19950127 184500.00 185000.00 220.4 69.18 19.18 2 9.74 -0.00 807 1053 10.11 384.76 2255 8514 182.60 77.50 58 0.00 225.5 19950127 184500.00 185000.00 221.8 69.17 19.17 2 9.74 -0.00 812 1062 10.12 384.66 2283 8776 182.60 77.50 59 0.00 227.0 19950127 184500.00 185000.00 223.3 69.17 19.17 2 9.74 -0.00 816 1070 10.13 418.87 2342 9103 182.60 77.50 59 0.00 228.6 19950127 184500.00 185000.00 224.8 69.17 19.17 2 9.74 -0.00 821 1079 10.13 446.72 2386 9164 182.60 77.50 61 0.00 230.0 19950127 184500.00 185000.00 226.2 69.17 19.17 2 9.74 -0.00 825 1087 10.13 446.40 2412 9262 182.60 77.50 61 0.00 231.5 19950127 184500.00 185000.00 227.7 69.16 19.17 2 9.74 -0.00 830 1096 10.11 454.06 2364 9049 182.60 77.50 62 0.00 233.1 19950127 184500.00 185000.00 229.1 69.16 19.17 2 9.74 -0.00 834 1104 10.13 438.11 2366 9188 182.60 77.50 62 0.00 234.5 19950127 184500.00 185000.00 230.6 69.16 19.17 2 9.74 -0.00 839 1112 10.14 467.69 2442 9460 182.60 77.50 63 0.00 236.0 19950127 184500.00 185000.00 232.1 69.16 19.17 2 9.74 -0.00 844 1121 10.14 469.11 2478 9582 182.60 77.50 64 0.00 237.5 19950127 184500.00 185000.00 233.6 69.15 19.17 2 9.74 -0.00 848 1129 10.15 481.22 2520 9778 182.60 77.50 65 0.00 239.0 19950127 184500.00 185000.00 235.0 69.15 19.17 2 9.74 -0.00 853 1138 10.15 509.52 2496 9759 182.60 77.50 66 0.00 240.5 19950127 184500.00 185000.00 236.5 69.15 19.17 2 9.74 -0.00 857 1146 10.15 521.62 2562 9898 182.60 77.50 67 0.00 242.0 19950127 184500.00 185000.00 237.9 69.15 19.17 2 9.75 -0.00 862 1155 10.16 531.94 2587 10105 182.60 77.50 68 0.00 243.5 19950127 184500.00 185000.00 239.4 69.14 19.17 2 9.75 -0.00 866 1163 10.14 550.63 2560 9930 182.60 77.50 68 0.00 245.0 19950127 184500.00 185000.00 240.9 69.14 19.17 2 9.75 -0.00 871 1171 10.15 539.44 2614 10138 182.60 77.50 69 0.00 246.5 19950127 184500.00 185000.00 242.3 69.14 19.17 2 9.74 -0.00 876 1180 10.16 624.44 2655 10427 182.60 77.50 70 0.00 248.0 19950127 184500.00 185000.00 243.8 69.14 19.17 2 9.74 -0.00 880 1188 10.16 635.99 2737 10648 182.60 77.50 71 0.00 249.5 19950127 184500.00 185000.00 245.3 69.13 19.17 2 9.74 -0.00 885 1197 10.17 642.15 2776 10818 182.60 77.50 72 0.00 251.0 19950127 184500.00 185000.00 246.7 69.13 19.17 2 9.74 -0.00 889 1205 10.18 629.18 2811 11018 182.60 77.50 72 0.00 252.5 19950127 184500.00 185000.00 248.2 69.13 19.17 2 9.74 -0.00 894 1214 10.18 654.04 2888 11162 182.60 77.50 73 0.00 254.0 19950127 184500.00 185000.00 249.7 69.13 19.17 2 9.73 -0.00 898 1222 10.17 697.62 2898 11289 182.60 77.50 74 0.00 255.5 19950127 184500.00 185000.00 251.1 69.12 19.17 2 9.73 -0.00 903 1230 10.19 700.32 2947 11522 182.60 77.50 75 0.00 257.0 19950127 184500.00 185000.00 252.6 69.12 19.17 2 9.73 -0.00 908 1239 10.18 735.37 2924 11534 182.60 77.50 75 0.00 258.5 19950127 184500.00 185000.00 254.1 69.12 19.17 2 9.73 -0.00 912 1247 10.19 723.41 3051 11829 182.60 77.50 76 0.00 260.0 19950127 184500.00 185000.00 255.5 69.12 19.17 2 9.73 -0.00 917 1256 10.19 755.93 3076 11904 182.60 77.50 77 0.00 261.5 19950127 184500.00 185000.00 257.0 69.11 19.17 2 9.73 -0.00 921 1264 10.19 792.68 3053 11807 182.60 77.50 78 0.00 263.0 19950127 184500.00 185000.00 258.5 69.11 19.17 2 9.74 -0.00 926 1273 10.20 786.38 3095 12059 182.60 77.50 79 0.00 264.5 19950127 184500.00 185000.00 260.0 69.11 19.17 2 9.73 -0.00 930 1281 10.20 811.57 3087 12098 182.60 77.50 79 0.00 266.0 19950127 184500.00 185000.00 261.4 69.11 19.17 2 9.73 -0.00 935 1290 10.20 846.19 3177 12317 182.60 77.50 81 0.00 267.5 19950127 184500.00 185000.00 262.9 69.10 19.17 2 9.73 -0.00 940 1298 10.20 907.78 3258 12456 182.60 77.50 81 0.00 269.0 19950127 184500.00 185000.00 264.4 69.10 19.17 2 9.73 -0.00 944 1306 10.21 919.80 3219 12571 182.60 77.50 82 0.00 270.5 19950127 184500.00 185000.00 265.8 69.10 19.17 2 9.73 -0.00 949 1315 10.21 942.34 3299 12752 182.60 77.50 83 0.00 272.0 19950127 184500.00 185000.00 267.3 69.10 19.17 2 9.72 -0.00 953 1323 10.21 931.49 3297 12813 182.60 77.50 84 0.00 273.5 19950127 184500.00 185000.00 268.7 69.09 19.16 2 9.72 -0.00 958 1332 10.23 966.47 3408 13195 182.60 77.50 85 0.00 275.0 19950127 184500.00 185000.00 270.2 69.09 19.16 2 9.72 -0.00 962 1340 10.23 934.73 3456 13317 182.60 77.50 85 0.00 276.5 19950127 184500.00 185000.00 271.7 69.09 19.16 2 9.72 -0.00 967 1349 10.22 1067.08 3435 13206 182.60 77.50 85 0.00 278.0 19950127 184500.00 185000.00 273.1 69.09 19.16 2 9.72 -0.00 972 1357 10.22 1109.26 3436 13349 182.60 77.50 85 0.00 279.5 19950127 184500.00 185000.00 274.6 69.08 19.16 2 9.72 -0.00 976 1365 10.24 1156.80 3655 13813 182.60 77.50 87 0.00 281.0 19950127 184500.00 185000.00 276.1 69.08 19.16 2 9.72 -0.00 981 1374 10.22 1099.37 3580 13629 182.60 77.50 87 0.00 282.5 19950127 184500.00 185000.00 277.5 69.08 19.16 2 9.72 -0.00 985 1382 10.23 1186.44 3613 13785 182.60 77.50 88 0.00 284.0 19950127 184500.00 185000.00 279.0 69.08 19.16 2 9.72 -0.00 990 1391 10.23 1179.26 3631 13915 182.60 77.50 88 0.00 285.5 19950127 184500.00 185000.00 280.5 69.08 19.16 2 9.72 -0.00 994 1399 10.23 1212.48 3597 13911 182.60 77.50 88 0.00 287.0 19950127 184500.00 185000.00 282.0 69.07 19.16 2 9.72 -0.00 999 1407 10.23 1207.35 3623 13992 182.60 77.50 89 0.00 288.5 19950127 184500.00 185000.00 283.4 69.07 19.16 2 9.72 -0.00 1004 1416 10.24 1231.42 3812 14386 182.60 77.50 90 0.00 290.0 19950127 184500.00 185000.00 284.9 69.07 19.16 2 9.72 -0.00 1008 1424 10.25 1234.94 3824 14509 182.60 77.50 91 0.00 291.5 19950127 184500.00 185000.00 286.4 69.07 19.16 2 9.72 -0.00 1013 1432 10.24 1185.60 3870 14641 182.60 77.50 91 0.00 293.0 19950127 184500.00 185000.00 287.8 69.06 19.16 2 9.72 -0.00 1017 1440 10.25 1364.83 3878 14702 182.60 77.50 92 0.00 294.5 19950127 184500.00 185000.00 289.3 69.06 19.16 2 9.72 -0.00 1022 1448 10.26 1402.34 3987 14970 182.60 77.50 92 0.00 296.0 19950127 184500.00 185000.00 290.8 69.06 19.16 2 9.72 -0.00 1026 1456 10.25 1362.24 3802 14768 182.60 77.50 93 0.00 297.5 19950127 184500.00 185000.00 292.2 69.06 19.16 2 9.72 -0.00 1031 1464 10.25 1376.45 3996 15021 182.60 77.50 93 0.00 299.0 19950127 184500.00 185000.00 293.7 69.05 19.16 2 9.72 -0.00 1035 1472 10.27 1492.92 4229 15459 182.60 77.50 94 0.00 300.5 19950127 184500.00 185000.00 295.1 69.05 19.16 2 9.72 -0.00 1040 1479 10.26 1563.28 4158 15383 182.60 77.50 95 0.00 302.0 19950127 184500.00 185000.00 296.6 69.05 19.16 2 9.72 -0.00 1045 1486 10.27 1503.29 4213 15575 182.60 77.50 95 0.00 303.5 19950127 184500.00 185000.00 298.1 69.05 19.16 2 9.72 -0.00 1049 1493 10.27 1463.24 4245 15696 182.60 77.50 96 0.00 305.0 19950127 184500.00 185000.00 299.5 69.04 19.16 2 9.72 -0.00 1054 1500 10.27 1688.46 4207 15577 182.60 77.50 97 0.00 306.5 19950127 184500.00 185000.00 301.0 69.04 19.16 2 9.72 -0.00 1058 1506 10.27 1570.09 4260 15783 182.60 77.50 99 0.00 308.0 19950127 184500.00 185000.00 302.5 69.04 19.16 2 9.72 -0.00 1063 1512 10.28 1616.76 4293 15880 182.60 77.50 100 0.00 309.5 19950127 184500.00 185000.00 303.9 69.04 19.16 2 9.72 -0.00 1067 1518 10.28 1660.86 4378 16065 182.60 77.50 100 0.00 311.0 19950127 184500.00 185000.00 305.4 69.03 19.16 2 9.72 -0.00 1072 1524 10.28 1713.61 4404 16136 182.60 77.50 100 0.00 312.5 19950127 184500.00 185000.00 306.9 69.03 19.16 2 9.72 -0.00 1077 1529 10.29 1731.49 4534 16389 182.60 77.50 100 0.00 314.0 19950127 184500.00 185000.00 308.3 69.03 19.16 2 9.72 -0.00 1081 1534 10.28 1744.03 4401 16192 182.60 77.50 100 0.00 315.5 19950127 184500.00 185000.00 309.8 69.03 19.16 2 9.72 -0.00 1086 1539 10.29 1753.13 4464 16364 182.60 77.50 100 0.00 317.0 19950127 184500.00 185000.00 311.3 69.02 19.16 2 9.72 -0.00 1090 1544 10.29 1758.61 4593 16537 182.60 77.50 100 0.00 318.5 19950127 184500.00 185000.00 312.7 69.02 19.16 2 9.72 -0.00 1095 1548 10.30 1944.55 4705 16757 182.60 77.50 100 0.00 319.9 19950127 184500.00 185000.00 314.2 69.02 19.16 2 9.72 -0.00 1099 1553 10.29 1909.54 4498 16504 182.60 77.50 100 0.00 321.4 19950127 184500.00 185000.00 315.7 69.02 19.16 2 9.72 -0.00 1104 1558 10.31 1949.98 4772 17017 182.60 77.50 100 0.00 322.9 19950127 184500.00 185000.00 317.2 69.01 19.15 2 9.72 -0.00 1109 1562 10.32 1958.10 4994 17357 182.60 77.50 100 0.00 324.5 19950127 184500.00 185000.00 318.6 69.01 19.15 2 9.72 -0.00 1113 1567 10.31 1979.45 4777 17052 182.60 77.50 100 0.00 326.0 19950127 184500.00 185000.00 320.1 69.01 19.15 2 9.72 -0.00 1118 1571 10.32 1992.00 4874 17271 182.60 77.50 100 0.00 327.5 19950127 184500.00 185000.00 321.6 69.01 19.15 2 9.72 -0.00 1122 1576 10.31 2033.97 4870 17262 182.60 77.50 100 0.00 329.0 19950127 184500.00 185000.00 323.0 69.00 19.15 2 9.72 -0.00 1127 1580 10.32 2065.58 5084 17632 182.60 77.50 100 0.00 330.5 19950127 184500.00 185000.00 324.5 69.00 19.15 2 9.71 -0.00 1131 1584 10.34 2050.41 5259 17946 182.60 77.50 100 0.00 331.9 19950127 184500.00 185000.00 325.9 69.00 19.15 2 9.71 -0.00 1136 1589 10.32 2131.00 5191 17891 182.60 77.50 100 0.00 333.4 19950127 184500.00 185000.00 327.4 69.00 19.15 2 9.71 -0.00 1141 1593 10.33 2233.58 5105 17844 182.60 77.50 100 0.00 335.0 19950127 184500.00 185000.00 328.8 69.00 19.15 2 9.71 -0.00 1145 1598 10.34 2216.40 5281 18140 182.60 77.50 100 0.00 336.4 19950127 184500.00 185000.00 330.3 68.99 19.15 2 9.71 -0.00 1150 1602 10.33 2233.65 5277 18134 182.60 77.50 100 0.00 337.9 19950127 184500.00 185000.00 331.8 68.99 19.15 2 9.71 -0.00 1154 1606 10.35 2200.75 5549 18561 182.60 77.50 100 0.00 339.4 19950127 184500.00 185000.00 333.3 68.99 19.15 2 9.71 -0.00 1159 1611 10.34 2285.44 5491 18496 182.60 77.50 100 0.00 341.0 19950127 184500.00 185000.00 334.7 68.99 19.15 2 9.71 -0.00 1163 1615 10.35 2485.34 5684 18824 182.60 77.50 100 0.00 342.4 19950127 184500.00 185000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1619 10.35 2456.15 5776 19033 182.60 77.50 100 0.00 343.9 19950127 184500.00 185000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1624 10.36 2471.15 5808 19154 182.60 77.50 100 0.00 345.4 19950127 184500.00 185000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1628 10.35 2596.73 5774 19108 182.60 77.50 100 0.00 346.9 19950127 184500.00 185000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1632 10.35 2613.82 5773 19131 182.60 77.50 100 0.00 348.5 19950127 184500.00 185000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1637 10.36 2728.35 5991 19508 182.60 77.50 100 0.00 349.9 19950127 184500.00 185000.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1641 10.36 2387.81 5865 19337 182.60 77.50 100 0.00 351.5 19950127 184500.00 185000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1641 10.35 2689.73 5648 19025 182.60 77.50 100 0.00 353.0 19950127 185000.00 185500.00 98.5 69.40 19.20 2 9.70 -0.00 198 198 9.71 4.80 213 654 182.60 77.50 0 3.59 100.9 19950127 185000.00 185500.00 105.9 69.38 19.20 0 10.08 3.91 71 382 9.71 5.06 39 439 182.60 77.50 0 3.05 108.4 19950127 185000.00 185500.00 113.2 69.37 19.20 0 10.06 -7.01 201 469 9.54 6.13 90 475 182.60 77.50 0 2.51 115.9 19950127 185000.00 185500.00 120.5 69.36 19.20 0 10.16 9.42 349 504 9.26 4.80 65 229 182.60 77.50 0 2.00 123.4 19950127 185000.00 185500.00 127.8 69.34 19.20 0 10.31 11.94 355 557 9.27 4.20 49 180 182.60 77.50 0 1.64 130.9 19950127 185000.00 185500.00 135.1 69.33 19.19 0 10.31 10.01 469 550 9.15 4.20 50 146 182.60 77.50 0 1.38 138.4 19950127 185000.00 185500.00 142.5 69.32 19.19 0 10.32 6.56 428 618 9.19 5.01 51 173 182.60 77.50 0 1.16 145.9 19950127 185000.00 185500.00 149.8 69.30 19.19 0 10.26 39.61 516 661 9.15 7.16 65 203 182.60 77.50 3 0.97 153.3 19950127 185000.00 185500.00 157.1 69.29 19.19 0 10.26 27.25 496 756 9.19 9.05 69 249 182.60 77.50 5 0.80 160.8 19950127 185000.00 185500.00 164.5 69.28 19.19 0 10.24 4.14 415 781 9.28 11.02 79 332 182.60 77.50 11 0.65 168.3 19950127 185000.00 185500.00 171.8 69.26 19.19 0 10.21 -11.24 458 856 9.21 14.43 84 349 182.60 77.50 19 0.51 175.8 19950127 185000.00 185500.00 179.1 69.25 19.18 0 10.12 -34.37 588 853 9.19 19.09 123 418 182.60 77.50 26 0.38 183.3 19950127 185000.00 185500.00 186.4 69.24 19.18 0 10.08 -16.27 519 816 9.26 25.30 147 536 182.60 77.50 35 0.26 190.8 19950127 185000.00 185500.00 193.8 69.22 19.18 0 9.92 -20.68 862 651 9.37 32.58 296 687 182.60 77.50 41 0.14 198.3 19950127 185000.00 185500.00 201.1 69.21 19.18 0 9.76 -119.61 952 395 9.52 39.47 442 767 182.60 77.50 47 0.03 205.8 19950127 185000.00 185500.00 208.4 69.20 19.18 2 9.70 -0.00 770 984 9.79 156.29 1125 4253 182.60 77.50 51 0.00 213.3 19950127 185000.00 185500.00 215.7 69.19 19.18 2 9.70 -0.00 793 1026 9.81 179.52 1219 4670 182.60 77.50 55 0.00 220.8 19950127 185000.00 185500.00 223.1 69.17 19.17 2 9.70 -0.00 815 1068 9.84 210.35 1343 5215 182.60 77.50 59 0.00 228.3 19950127 185000.00 185500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1110 9.87 234.16 1461 5733 182.60 77.50 63 0.00 235.8 19950127 185000.00 185500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1152 9.88 271.07 1552 6110 182.60 77.50 67 0.00 243.3 19950127 185000.00 185500.00 245.1 69.13 19.17 2 9.71 -0.00 884 1194 9.90 301.62 1625 6533 182.60 77.50 72 0.00 250.8 19950127 185000.00 185500.00 252.4 69.12 19.17 2 9.71 -0.00 907 1236 9.94 338.25 1844 7394 182.60 77.50 75 0.00 258.3 19950127 185000.00 185500.00 259.7 69.11 19.17 2 9.71 -0.00 930 1278 9.98 405.47 2036 8279 182.60 77.50 79 0.00 265.8 19950127 185000.00 185500.00 267.1 69.10 19.17 2 9.71 -0.00 953 1320 10.01 444.26 2176 8923 182.60 77.50 84 0.00 273.3 19950127 185000.00 185500.00 274.4 69.09 19.16 2 9.71 -0.00 975 1362 10.04 482.63 2329 9780 182.60 77.50 86 0.00 280.8 19950127 185000.00 185500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1404 10.06 622.10 2537 10616 182.60 77.50 89 0.00 288.3 19950127 185000.00 185500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1445 10.08 684.02 2686 11342 182.60 77.50 92 0.00 295.8 19950127 185000.00 185500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1483 10.10 765.32 2819 11865 182.60 77.50 95 0.00 303.2 19950127 185000.00 185500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1515 10.12 770.26 2936 12484 182.60 77.50 100 0.00 310.7 19950127 185000.00 185500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1541 10.12 941.91 3071 12903 182.60 77.50 100 0.00 318.2 19950127 185000.00 185500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1564 10.15 1057.84 3253 13660 182.60 77.50 100 0.00 325.7 19950127 185000.00 185500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1587 10.15 1032.86 3346 13919 182.60 77.50 100 0.00 333.2 19950127 185000.00 185500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1609 10.18 1106.27 3585 14631 182.60 77.50 100 0.00 340.7 19950127 185000.00 185500.00 87.0 69.42 19.21 0 9.35 -215.42 205 205 7.78 29.97 0 0 182.60 77.50 0 4.40 89.1 19950127 185000.00 185500.00 88.5 69.42 19.21 0 9.30 -221.22 204 204 7.82 38.40 0 0 182.60 77.50 0 4.30 90.6 19950127 185000.00 185500.00 90.0 69.41 19.21 0 9.33 -108.74 202 202 7.81 37.48 0 0 182.60 77.50 0 4.20 92.2 19950127 185000.00 185500.00 91.4 69.41 19.20 0 9.40 -73.58 236 236 9.13 33.17 320 320 182.60 77.50 0 4.42 93.6 19950127 185000.00 185500.00 92.9 69.41 19.20 0 9.45 -35.28 241 241 9.12 30.00 284 284 182.60 77.50 0 4.03 95.1 19950127 185000.00 185500.00 94.3 69.40 19.20 3 9.40 -57.13 116 116 8.51 22.31 43 43 182.60 77.50 0 0.00 96.6 19950127 185000.00 185500.00 95.8 69.40 19.20 2 9.70 -0.00 198 198 10.14 12.29 568 1770 182.60 77.50 0 3.79 98.1 19950127 185000.00 185500.00 97.3 69.40 19.20 2 9.70 -0.00 198 198 10.12 12.38 536 1668 182.60 77.50 0 3.68 99.6 19950127 185000.00 185500.00 98.7 69.40 19.20 2 9.70 -0.00 198 198 10.07 13.14 482 1492 182.60 77.50 0 3.58 101.1 19950127 185000.00 185500.00 100.2 69.39 19.20 2 9.71 -0.00 198 198 10.07 13.16 481 1486 182.60 77.50 0 3.47 102.6 19950127 185000.00 185500.00 101.7 69.39 19.20 2 9.72 -0.00 199 199 10.06 13.44 469 1441 182.60 77.50 0 3.36 104.1 19950127 185000.00 185500.00 103.1 69.39 19.20 2 9.72 -0.00 200 200 10.04 13.44 444 1357 182.60 77.50 0 3.25 105.6 19950127 185000.00 185500.00 104.6 69.39 19.20 2 9.74 -0.00 202 202 10.06 13.98 451 1379 182.60 77.50 0 3.15 107.1 19950127 185000.00 185500.00 106.1 69.38 19.20 2 9.75 -0.00 206 206 10.04 13.33 435 1322 182.60 77.50 0 3.04 108.6 19950127 185000.00 185500.00 107.6 69.38 19.20 2 9.76 -0.00 210 210 10.05 13.52 438 1335 182.60 77.50 0 2.93 110.1 19950127 185000.00 185500.00 109.0 69.38 19.20 2 9.78 -0.00 216 216 10.03 13.15 416 1257 182.60 77.50 0 2.82 111.6 19950127 185000.00 185500.00 110.5 69.37 19.20 2 9.80 -0.00 225 225 10.02 13.50 408 1232 182.60 77.50 0 2.71 113.1 19950127 185000.00 185500.00 111.9 69.37 19.20 2 9.82 -0.00 235 235 9.97 13.93 372 1118 182.60 77.50 0 2.60 114.6 19950127 185000.00 185500.00 113.4 69.37 19.20 2 9.83 -0.00 249 249 9.95 14.37 361 1083 182.60 77.50 0 2.49 116.1 19950127 185000.00 185500.00 114.8 69.37 19.20 2 9.85 -0.00 264 264 9.90 13.97 337 1001 182.60 77.50 0 2.38 117.6 19950127 185000.00 185500.00 116.3 69.36 19.20 2 9.87 -0.00 283 283 9.88 14.22 329 973 182.60 77.50 0 2.28 119.1 19950127 185000.00 185500.00 117.8 69.36 19.20 0 9.66 23.10 851 52 9.61 12.48 329 299 182.60 77.50 0 2.18 120.6 19950127 185000.00 185500.00 119.3 69.36 19.20 0 10.23 0.76 237 542 9.89 11.35 162 838 182.60 77.50 0 2.08 122.1 19950127 185000.00 185500.00 120.7 69.36 19.20 0 10.46 3.20 106 536 10.17 6.57 53 583 182.60 77.50 0 1.99 123.6 19950127 185000.00 185500.00 122.2 69.35 19.20 0 10.34 14.12 222 588 9.93 11.37 131 760 182.60 77.50 0 1.91 125.1 19950127 185000.00 185500.00 123.7 69.35 19.20 0 10.55 14.46 139 698 8.49 6.70 1 12 182.60 77.50 0 1.83 126.6 19950127 185000.00 185500.00 125.1 69.35 19.20 0 10.68 43.39 104 673 10.01 3.21 14 216 182.60 77.50 0 1.76 128.1 19950127 185000.00 185500.00 126.5 69.34 19.20 0 10.36 26.29 303 604 9.73 9.60 105 474 182.60 77.50 0 1.70 129.5 19950127 185000.00 185500.00 128.0 69.34 19.20 0 10.27 13.30 371 483 9.70 9.19 134 443 182.60 77.50 0 1.63 131.1 19950127 185000.00 185500.00 129.5 69.34 19.20 0 10.33 -6.35 331 516 9.74 9.41 119 445 182.60 77.50 0 1.58 132.6 19950127 185000.00 185500.00 130.9 69.34 19.20 0 10.46 11.79 261 626 9.85 10.11 98 515 182.60 77.50 0 1.52 134.1 19950127 185000.00 185500.00 132.4 69.33 19.19 0 10.49 18.60 257 674 9.88 9.49 95 538 182.60 77.50 0 1.47 135.6 19950127 185000.00 185500.00 133.9 69.33 19.19 0 10.36 19.65 410 592 9.64 10.00 114 397 182.60 77.50 0 1.42 137.1 19950127 185000.00 185500.00 135.4 69.33 19.19 0 10.23 20.76 537 434 9.55 10.16 143 337 182.60 77.50 0 1.37 138.6 19950127 185000.00 185500.00 136.8 69.33 19.19 0 10.23 10.18 537 436 9.59 9.90 153 363 182.60 77.50 0 1.32 140.1 19950127 185000.00 185500.00 138.3 69.32 19.19 0 10.36 -18.90 375 609 9.69 9.95 117 449 182.60 77.50 0 1.28 141.6 19950127 185000.00 185500.00 139.7 69.32 19.19 0 10.72 -15.46 124 757 9.98 14.07 11 179 182.60 77.50 0 1.23 143.1 19950127 185000.00 185500.00 141.2 69.32 19.19 0 10.30 3.92 459 602 9.62 11.79 139 453 182.60 77.50 0 1.19 144.6 19950127 185000.00 185500.00 142.7 69.32 19.19 0 10.30 18.21 525 660 9.55 13.17 138 431 182.60 77.50 1 1.15 146.1 19950127 185000.00 185500.00 144.2 69.31 19.19 0 10.26 26.41 603 606 9.49 13.29 145 390 182.60 77.50 1 1.11 147.6 19950127 185000.00 185500.00 145.6 69.31 19.19 0 10.05 25.11 898 298 9.51 13.94 238 346 182.60 77.50 2 1.07 149.1 19950127 185000.00 185500.00 147.1 69.31 19.19 0 10.14 -19.28 598 425 9.61 14.14 215 473 182.60 77.50 2 1.03 150.6 19950127 185000.00 185500.00 148.5 69.30 19.19 0 10.33 25.05 369 688 9.71 16.15 140 597 182.60 77.50 3 1.00 152.1 19950127 185000.00 185500.00 150.0 69.30 19.19 0 10.52 68.70 193 817 9.95 14.63 82 708 182.60 77.50 3 0.96 153.5 19950127 185000.00 185500.00 151.5 69.30 19.19 0 10.36 66.10 314 735 9.82 17.20 142 731 182.60 77.50 3 0.93 155.1 19950127 185000.00 185500.00 153.0 69.30 19.19 0 10.33 86.23 491 851 9.61 18.87 154 612 182.60 77.50 3 0.89 156.6 19950127 185000.00 185500.00 154.4 69.29 19.19 0 10.08 41.40 1195 492 9.49 22.20 292 476 182.60 77.50 4 0.86 158.1 19950127 185000.00 185500.00 155.9 69.29 19.19 0 10.28 -15.62 465 780 9.67 20.29 180 701 182.60 77.50 5 0.83 159.6 19950127 185000.00 185500.00 157.4 69.29 19.19 0 10.05 3.90 782 430 9.61 19.57 295 571 182.60 77.50 5 0.80 161.1 19950127 185000.00 185500.00 158.9 69.29 19.19 0 10.16 -7.25 660 615 9.56 22.00 223 580 182.60 77.50 6 0.76 162.6 19950127 185000.00 185500.00 160.3 69.28 19.19 0 10.22 -9.00 442 696 9.74 23.13 224 842 182.60 77.50 7 0.73 164.1 19950127 185000.00 185500.00 161.8 69.28 19.19 0 10.31 -11.64 368 860 9.80 24.63 195 992 182.60 77.50 8 0.70 165.6 19950127 185000.00 185500.00 163.2 69.28 19.19 0 10.50 -35.16 244 1139 9.83 24.50 98 899 182.60 77.50 9 0.67 167.1 19950127 185000.00 185500.00 164.7 69.28 19.19 0 10.50 -21.08 161 889 8.87 21.24 5 48 182.60 77.50 11 0.64 168.6 19950127 185000.00 185500.00 166.2 69.27 19.19 0 10.36 42.37 232 793 10.00 26.76 178 1245 182.60 77.50 12 0.62 170.1 19950127 185000.00 185500.00 167.6 69.27 19.19 0 10.50 -21.12 140 905 8.90 20.54 4 49 182.60 77.50 14 0.59 171.6 19950127 185000.00 185500.00 169.1 69.27 19.19 0 10.35 -3.93 254 865 9.92 29.67 173 1196 182.60 77.50 15 0.56 173.1 19950127 185000.00 185500.00 170.6 69.27 19.19 0 10.14 7.57 524 684 9.67 30.54 273 891 182.60 77.50 17 0.53 174.6 19950127 185000.00 185500.00 172.0 69.26 19.19 0 10.15 -56.74 663 833 9.63 38.39 308 978 182.60 77.50 19 0.51 176.1 19950127 185000.00 185500.00 173.5 69.26 19.19 0 10.07 21.38 890 672 9.61 35.44 385 876 182.60 77.50 21 0.48 177.6 19950127 185000.00 185500.00 174.9 69.26 19.19 0 10.10 -75.31 967 861 9.59 41.99 404 1023 182.60 77.50 22 0.45 179.1 19950127 185000.00 185500.00 176.4 69.25 19.18 0 10.02 -67.34 1121 677 9.64 45.34 529 1063 182.60 77.50 23 0.43 180.6 19950127 185000.00 185500.00 177.8 69.25 19.18 2 9.83 -0.00 709 808 9.90 116.53 1048 3463 182.60 77.50 25 0.40 182.0 19950127 185000.00 185500.00 179.4 69.25 19.18 2 9.82 -0.00 712 817 9.94 125.62 1175 3930 182.60 77.50 27 0.38 183.6 19950127 185000.00 185500.00 180.8 69.25 19.18 2 9.81 -0.00 715 825 9.94 131.03 1175 3967 182.60 77.50 28 0.35 185.1 19950127 185000.00 185500.00 182.3 69.24 19.18 2 9.80 -0.00 718 833 9.97 146.27 1312 4469 182.60 77.50 29 0.33 186.6 19950127 185000.00 185500.00 183.7 69.24 19.18 2 9.79 -0.00 721 842 9.98 158.06 1338 4638 182.60 77.50 31 0.30 188.0 19950127 185000.00 185500.00 185.2 69.24 19.18 2 9.78 -0.00 723 850 10.00 160.71 1440 5013 182.60 77.50 33 0.28 189.6 19950127 185000.00 185500.00 186.6 69.24 19.18 2 9.77 -0.00 726 859 10.01 172.36 1501 5292 182.60 77.50 35 0.25 191.0 19950127 185000.00 185500.00 188.1 69.23 19.18 2 9.76 -0.00 728 867 10.02 182.03 1573 5550 182.60 77.50 37 0.23 192.5 19950127 185000.00 185500.00 189.6 69.23 19.18 2 9.76 -0.00 730 876 10.02 199.44 1633 5791 182.60 77.50 38 0.21 194.1 19950127 185000.00 185500.00 191.1 69.23 19.18 2 9.75 -0.00 732 884 10.06 211.55 1725 6255 182.60 77.50 39 0.18 195.6 19950127 185000.00 185500.00 192.6 69.23 19.18 2 9.74 -0.00 734 892 10.06 243.61 1805 6544 182.60 77.50 40 0.16 197.1 19950127 185000.00 185500.00 194.0 69.22 19.18 2 9.73 -0.00 736 901 10.07 242.51 1866 6870 182.60 77.50 41 0.14 198.6 19950127 185000.00 185500.00 195.5 69.22 19.18 2 9.73 -0.00 738 909 10.07 259.14 1884 6933 182.60 77.50 43 0.12 200.1 19950127 185000.00 185500.00 196.9 69.22 19.18 2 9.72 -0.00 740 918 10.07 259.68 1859 6959 182.60 77.50 44 0.09 201.6 19950127 185000.00 185500.00 198.4 69.22 19.18 2 9.72 -0.00 742 926 10.09 266.85 2004 7531 182.60 77.50 45 0.07 203.1 19950127 185000.00 185500.00 199.9 69.21 19.18 2 9.71 -0.00 744 934 10.08 281.80 2027 7603 182.60 77.50 46 0.05 204.6 19950127 185000.00 185500.00 201.3 69.21 19.18 2 9.71 -0.00 748 943 10.07 296.05 2010 7548 182.60 77.50 47 0.03 206.0 19950127 185000.00 185500.00 202.8 69.21 19.18 2 9.71 -0.00 752 951 10.08 319.69 2029 7686 182.60 77.50 48 0.01 207.6 19950127 185000.00 185500.00 204.2 69.21 19.18 2 9.71 -0.00 757 960 10.08 331.95 2056 7824 182.60 77.50 49 0.00 209.0 19950127 185000.00 185500.00 205.7 69.20 19.18 2 9.71 -0.00 761 968 10.09 340.44 2141 8101 182.60 77.50 50 0.00 210.5 19950127 185000.00 185500.00 207.2 69.20 19.18 2 9.70 -0.00 766 976 10.10 338.19 2185 8283 182.60 77.50 50 0.00 212.1 19950127 185000.00 185500.00 208.6 69.20 19.18 2 9.70 -0.00 770 985 10.10 368.77 2215 8389 182.60 77.50 51 0.00 213.5 19950127 185000.00 185500.00 210.1 69.20 19.18 2 9.70 -0.00 775 993 10.10 388.22 2209 8391 182.60 77.50 52 0.00 215.0 19950127 185000.00 185500.00 211.5 69.19 19.18 2 9.70 -0.00 780 1002 10.10 377.36 2259 8630 182.60 77.50 53 0.00 216.5 19950127 185000.00 185500.00 213.1 69.19 19.18 2 9.70 -0.00 784 1010 10.11 404.02 2296 8820 182.60 77.50 54 0.00 218.1 19950127 185000.00 185500.00 214.5 69.19 19.18 2 9.70 -0.00 789 1019 10.11 402.62 2290 8841 182.60 77.50 55 0.00 219.6 19950127 185000.00 185500.00 216.0 69.19 19.18 2 9.70 -0.00 793 1027 10.11 413.66 2308 8954 182.60 77.50 55 0.00 221.0 19950127 185000.00 185500.00 217.4 69.18 19.18 2 9.70 -0.00 798 1035 10.12 423.68 2395 9226 182.60 77.50 56 0.00 222.5 19950127 185000.00 185500.00 218.9 69.18 19.18 2 9.70 -0.00 802 1044 10.12 435.43 2394 9269 182.60 77.50 57 0.00 224.0 19950127 185000.00 185500.00 220.4 69.18 19.18 2 9.70 -0.00 807 1052 10.13 467.75 2440 9499 182.60 77.50 58 0.00 225.5 19950127 185000.00 185500.00 221.8 69.17 19.17 2 9.70 -0.00 812 1061 10.12 492.55 2475 9500 182.60 77.50 59 0.00 227.0 19950127 185000.00 185500.00 223.3 69.17 19.17 2 9.70 -0.00 816 1069 10.13 510.28 2510 9631 182.60 77.50 59 0.00 228.5 19950127 185000.00 185500.00 224.8 69.17 19.17 2 9.70 -0.00 821 1077 10.13 521.31 2520 9616 182.60 77.50 61 0.00 230.0 19950127 185000.00 185500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1086 10.14 509.15 2586 9963 182.60 77.50 61 0.00 231.5 19950127 185000.00 185500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1094 10.14 506.60 2607 10111 182.60 77.50 62 0.00 233.0 19950127 185000.00 185500.00 229.2 69.16 19.17 2 9.70 -0.00 834 1103 10.14 499.53 2573 10026 182.60 77.50 62 0.00 234.5 19950127 185000.00 185500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1111 10.15 538.85 2644 10307 182.60 77.50 63 0.00 236.0 19950127 185000.00 185500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1119 10.15 578.79 2643 10424 182.60 77.50 64 0.00 237.5 19950127 185000.00 185500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1128 10.15 621.49 2691 10541 182.60 77.50 65 0.00 239.0 19950127 185000.00 185500.00 235.1 69.15 19.17 2 9.70 -0.00 853 1136 10.15 618.51 2698 10552 182.60 77.50 66 0.00 240.6 19950127 185000.00 185500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1145 10.15 598.92 2771 10701 182.60 77.50 67 0.00 242.0 19950127 185000.00 185500.00 238.0 69.15 19.17 2 9.70 -0.00 862 1153 10.16 662.03 2777 10871 182.60 77.50 68 0.00 243.5 19950127 185000.00 185500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1162 10.16 699.68 2868 11115 182.60 77.50 68 0.00 245.0 19950127 185000.00 185500.00 240.9 69.14 19.17 2 9.71 -0.00 871 1170 10.17 652.81 2838 11096 182.60 77.50 69 0.00 246.5 19950127 185000.00 185500.00 242.4 69.14 19.17 2 9.71 -0.00 876 1178 10.15 675.82 2837 11010 182.60 77.50 70 0.00 248.1 19950127 185000.00 185500.00 243.8 69.14 19.17 2 9.71 -0.00 880 1187 10.17 715.21 2892 11231 182.60 77.50 71 0.00 249.5 19950127 185000.00 185500.00 245.3 69.13 19.17 2 9.71 -0.00 885 1195 10.17 696.63 2854 11280 182.60 77.50 72 0.00 251.0 19950127 185000.00 185500.00 246.8 69.13 19.17 2 9.71 -0.00 889 1204 10.17 702.44 2940 11461 182.60 77.50 72 0.00 252.5 19950127 185000.00 185500.00 248.2 69.13 19.17 2 9.71 -0.00 894 1212 10.18 744.28 3025 11771 182.60 77.50 73 0.00 254.0 19950127 185000.00 185500.00 249.7 69.13 19.17 2 9.71 -0.00 898 1220 10.17 694.42 3015 11694 182.60 77.50 74 0.00 255.5 19950127 185000.00 185500.00 251.1 69.12 19.17 2 9.71 -0.00 903 1229 10.19 742.92 3084 11893 182.60 77.50 75 0.00 257.0 19950127 185000.00 185500.00 252.7 69.12 19.17 2 9.71 -0.00 908 1237 10.18 804.16 3055 11839 182.60 77.50 75 0.00 258.6 19950127 185000.00 185500.00 254.1 69.12 19.17 2 9.71 -0.00 912 1246 10.19 757.19 3123 12164 182.60 77.50 76 0.00 260.0 19950127 185000.00 185500.00 255.6 69.12 19.17 2 9.71 -0.00 917 1254 10.19 820.87 3206 12310 182.60 77.50 77 0.00 261.5 19950127 185000.00 185500.00 257.0 69.11 19.17 2 9.71 -0.00 921 1263 10.19 920.00 3227 12454 182.60 77.50 78 0.00 263.0 19950127 185000.00 185500.00 258.5 69.11 19.17 2 9.71 -0.00 926 1271 10.19 913.58 3215 12471 182.60 77.50 79 0.00 264.5 19950127 185000.00 185500.00 259.9 69.11 19.17 2 9.71 -0.00 930 1279 10.20 916.56 3290 12647 182.60 77.50 79 0.00 266.0 19950127 185000.00 185500.00 261.4 69.11 19.17 2 9.71 -0.00 935 1288 10.20 981.15 3251 12633 182.60 77.50 81 0.00 267.5 19950127 185000.00 185500.00 262.9 69.10 19.17 2 9.71 -0.00 940 1296 10.19 1033.95 3235 12691 182.60 77.50 81 0.00 269.0 19950127 185000.00 185500.00 264.3 69.10 19.17 2 9.71 -0.00 944 1305 10.21 953.14 3368 12969 182.60 77.50 82 0.00 270.5 19950127 185000.00 185500.00 265.8 69.10 19.17 2 9.71 -0.00 949 1313 10.21 992.73 3392 13072 182.60 77.50 83 0.00 272.0 19950127 185000.00 185500.00 267.3 69.10 19.17 2 9.71 -0.00 953 1321 10.21 1054.15 3401 13123 182.60 77.50 84 0.00 273.5 19950127 185000.00 185500.00 268.8 69.09 19.16 2 9.71 -0.00 958 1330 10.21 1096.08 3455 13265 182.60 77.50 85 0.00 275.0 19950127 185000.00 185500.00 270.2 69.09 19.16 2 9.71 -0.00 962 1338 10.22 1129.39 3490 13398 182.60 77.50 85 0.00 276.5 19950127 185000.00 185500.00 271.7 69.09 19.16 2 9.71 -0.00 967 1347 10.22 1029.01 3621 13671 182.60 77.50 85 0.00 278.0 19950127 185000.00 185500.00 273.2 69.09 19.16 2 9.71 -0.00 972 1355 10.22 1034.74 3537 13610 182.60 77.50 85 0.00 279.5 19950127 185000.00 185500.00 274.6 69.08 19.16 2 9.71 -0.00 976 1363 10.22 1115.65 3510 13615 182.60 77.50 87 0.00 281.0 19950127 185000.00 185500.00 276.1 69.08 19.16 2 9.71 -0.00 981 1372 10.23 1102.91 3679 13967 182.60 77.50 87 0.00 282.5 19950127 185000.00 185500.00 277.5 69.08 19.16 2 9.71 -0.00 985 1380 10.23 1238.05 3623 14004 182.60 77.50 88 0.00 284.0 19950127 185000.00 185500.00 279.0 69.08 19.16 2 9.71 -0.00 990 1389 10.23 1182.59 3631 14075 182.60 77.50 88 0.00 285.5 19950127 185000.00 185500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1397 10.23 1263.58 3776 14366 182.60 77.50 88 0.00 287.0 19950127 185000.00 185500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1405 10.24 1357.93 3978 14743 182.60 77.50 89 0.00 288.5 19950127 185000.00 185500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1413 10.24 1351.46 3941 14753 182.60 77.50 90 0.00 290.0 19950127 185000.00 185500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1422 10.25 1418.29 4060 14990 182.60 77.50 91 0.00 291.5 19950127 185000.00 185500.00 286.4 69.07 19.16 2 9.70 -0.00 1013 1430 10.24 1485.94 3947 14860 182.60 77.50 91 0.00 293.0 19950127 185000.00 185500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1438 10.25 1449.40 4044 15077 182.60 77.50 92 0.00 294.5 19950127 185000.00 185500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1446 10.26 1533.34 4188 15314 182.60 77.50 92 0.00 296.0 19950127 185000.00 185500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1454 10.25 1479.94 4171 15321 182.60 77.50 93 0.00 297.5 19950127 185000.00 185500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1462 10.25 1470.02 4117 15337 182.60 77.50 93 0.00 299.0 19950127 185000.00 185500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1469 10.26 1527.08 4265 15553 182.60 77.50 94 0.00 300.5 19950127 185000.00 185500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1477 10.26 1659.33 4226 15591 182.60 77.50 95 0.00 302.0 19950127 185000.00 185500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1484 10.26 1548.78 4215 15618 182.60 77.50 95 0.00 303.5 19950127 185000.00 185500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1491 10.27 1618.84 4380 15924 182.60 77.50 96 0.00 305.0 19950127 185000.00 185500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1498 10.27 1792.00 4426 16059 182.60 77.50 97 0.00 306.5 19950127 185000.00 185500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1504 10.28 1743.80 4375 16042 182.60 77.50 99 0.00 308.0 19950127 185000.00 185500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1510 10.28 1852.30 4473 16226 182.60 77.50 100 0.00 309.5 19950127 185000.00 185500.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1516 10.28 1769.09 4412 16199 182.60 77.50 100 0.00 311.0 19950127 185000.00 185500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1521 10.28 1785.19 4443 16259 182.60 77.50 100 0.00 312.5 19950127 185000.00 185500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1527 10.29 1706.11 4642 16571 182.60 77.50 100 0.00 314.0 19950127 185000.00 185500.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1532 10.28 1927.80 4547 16475 182.60 77.50 100 0.00 315.5 19950127 185000.00 185500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1537 10.29 1918.40 4678 16715 182.60 77.50 100 0.00 316.9 19950127 185000.00 185500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1542 10.29 2003.54 4555 16635 182.60 77.50 100 0.00 318.5 19950127 185000.00 185500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1547 10.30 1913.67 4774 16954 182.60 77.50 100 0.00 319.9 19950127 185000.00 185500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1551 10.30 1965.57 4781 16994 182.60 77.50 100 0.00 321.5 19950127 185000.00 185500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1556 10.31 2131.61 4963 17343 182.60 77.50 100 0.00 323.0 19950127 185000.00 185500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1560 10.31 2195.82 5113 17498 182.60 77.50 100 0.00 324.5 19950127 185000.00 185500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1565 10.32 1924.33 5072 17561 182.60 77.50 100 0.00 325.9 19950127 185000.00 185500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1569 10.31 2161.86 4945 17373 182.60 77.50 100 0.00 327.5 19950127 185000.00 185500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1574 10.33 2241.68 5191 17826 182.60 77.50 100 0.00 328.9 19950127 185000.00 185500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1578 10.33 2233.72 5178 17842 182.60 77.50 100 0.00 330.4 19950127 185000.00 185500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1583 10.33 2207.74 5168 17869 182.60 77.50 100 0.00 331.9 19950127 185000.00 185500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1587 10.32 2141.79 5189 17883 182.60 77.50 100 0.00 333.5 19950127 185000.00 185500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1592 10.32 2283.98 5142 17864 182.60 77.50 100 0.00 335.0 19950127 185000.00 185500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1596 10.33 2322.30 5364 18204 182.60 77.50 100 0.00 336.4 19950127 185000.00 185500.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1601 10.34 2367.77 5479 18440 182.60 77.50 100 0.00 338.0 19950127 185000.00 185500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1605 10.34 2300.28 5467 18456 182.60 77.50 100 0.00 339.5 19950127 185000.00 185500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1609 10.35 2263.34 5689 18796 182.60 77.50 100 0.00 341.0 19950127 185000.00 185500.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1614 10.33 2476.94 5423 18444 182.60 77.50 100 0.00 342.5 19950127 185000.00 185500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1618 10.35 2469.67 5646 18867 182.60 77.50 100 0.00 343.9 19950127 185000.00 185500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1623 10.35 2367.82 5798 19064 182.60 77.50 100 0.00 345.4 19950127 185000.00 185500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1627 10.36 2629.67 5928 19280 182.60 77.50 100 0.00 346.9 19950127 185000.00 185500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1631 10.35 2666.03 5737 19088 182.60 77.50 100 0.00 348.4 19950127 185000.00 185500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1636 10.36 2907.50 5882 19335 182.60 77.50 100 0.00 349.9 19950127 185000.00 185500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1640 10.36 2871.17 5802 19241 182.60 77.50 100 0.00 351.4 19950127 185000.00 185500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1640 10.37 2568.87 5983 19508 182.60 77.50 100 0.00 352.9 19950127 185500.00 190000.00 98.5 69.40 19.20 2 9.70 -0.00 198 198 9.72 4.81 221 678 182.60 77.50 0 3.59 100.9 19950127 185500.00 190000.00 105.9 69.38 19.20 0 9.16 -9.85 454 12 8.74 8.32 56 40 182.60 77.50 0 3.05 108.4 19950127 185500.00 190000.00 113.2 69.37 19.20 0 10.15 27.36 94 528 8.57 10.21 2 25 182.60 77.50 0 2.51 115.9 19950127 185500.00 190000.00 120.5 69.36 19.20 0 10.11 0.81 314 526 9.35 5.59 82 329 182.60 77.50 0 2.00 123.4 19950127 185500.00 190000.00 127.8 69.34 19.20 0 10.21 2.25 388 500 9.22 4.20 59 188 182.60 77.50 0 1.64 130.9 19950127 185500.00 190000.00 135.1 69.33 19.19 0 10.17 6.31 566 422 9.11 4.44 65 142 182.60 77.50 0 1.38 138.4 19950127 185500.00 190000.00 142.5 69.32 19.19 0 10.12 5.22 632 434 9.10 6.04 76 160 182.60 77.50 0 1.16 145.9 19950127 185500.00 190000.00 149.8 69.30 19.19 0 10.16 7.63 603 582 9.15 8.00 84 220 182.60 77.50 3 0.97 153.3 19950127 185500.00 190000.00 157.1 69.29 19.19 0 10.11 2.22 838 578 9.10 9.71 103 218 182.60 77.50 5 0.80 160.8 19950127 185500.00 190000.00 164.5 69.28 19.19 0 10.13 42.98 752 731 9.14 12.92 113 295 182.60 77.50 11 0.65 168.3 19950127 185500.00 190000.00 171.8 69.26 19.19 0 10.09 5.35 667 751 9.18 15.38 129 374 182.60 77.50 19 0.51 175.8 19950127 185500.00 190000.00 179.1 69.25 19.18 0 10.07 -28.10 573 821 9.24 22.30 150 515 182.60 77.50 26 0.38 183.3 19950127 185500.00 190000.00 186.4 69.24 19.18 0 9.97 6.57 830 773 9.29 32.45 243 634 182.60 77.50 35 0.26 190.8 19950127 185500.00 190000.00 193.8 69.22 19.18 0 9.31 -65.56 1084 11 8.04 34.05 134 5 182.60 77.50 41 0.14 198.3 19950127 185500.00 190000.00 201.1 69.21 19.18 2 9.70 -0.00 747 941 9.71 132.92 987 3577 182.60 77.50 47 0.03 205.8 19950127 185500.00 190000.00 208.4 69.20 19.18 2 9.70 -0.00 770 982 9.78 148.28 1113 4201 182.60 77.50 51 0.00 213.3 19950127 185500.00 190000.00 215.7 69.19 19.18 2 9.70 -0.00 793 1024 9.81 188.99 1220 4675 182.60 77.50 55 0.00 220.8 19950127 185500.00 190000.00 223.1 69.17 19.17 2 9.70 -0.00 815 1066 9.85 217.94 1338 5246 182.60 77.50 59 0.00 228.3 19950127 185500.00 190000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1108 9.88 252.85 1478 5844 182.60 77.50 63 0.00 235.8 19950127 185500.00 190000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1150 9.91 257.71 1674 6622 182.60 77.50 67 0.00 243.3 19950127 185500.00 190000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1192 9.92 298.06 1706 6853 182.60 77.50 72 0.00 250.8 19950127 185500.00 190000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1234 9.95 339.05 1884 7610 182.60 77.50 75 0.00 258.3 19950127 185500.00 190000.00 259.7 69.11 19.17 2 9.71 -0.00 930 1276 9.99 366.36 2016 8312 182.60 77.50 79 0.00 265.8 19950127 185500.00 190000.00 267.1 69.10 19.17 2 9.71 -0.00 953 1318 10.01 415.77 2151 8959 182.60 77.50 84 0.00 273.3 19950127 185500.00 190000.00 274.4 69.09 19.16 2 9.71 -0.00 975 1360 10.04 496.05 2289 9578 182.60 77.50 86 0.00 280.8 19950127 185500.00 190000.00 281.7 69.07 19.16 2 9.71 -0.00 998 1402 10.05 594.83 2439 10276 182.60 77.50 89 0.00 288.3 19950127 185500.00 190000.00 289.0 69.06 19.16 2 9.71 -0.00 1021 1442 10.08 602.65 2636 11093 182.60 77.50 92 0.00 295.8 19950127 185500.00 190000.00 296.4 69.05 19.16 2 9.71 -0.00 1044 1481 10.10 726.84 2759 11645 182.60 77.50 95 0.00 303.2 19950127 185500.00 190000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1513 10.13 847.34 2973 12648 182.60 77.50 100 0.00 310.7 19950127 185500.00 190000.00 311.0 69.02 19.16 2 9.71 -0.00 1090 1539 10.12 800.68 2978 12463 182.60 77.50 100 0.00 318.2 19950127 185500.00 190000.00 318.4 69.01 19.15 2 9.71 -0.00 1112 1562 10.15 865.99 3192 13274 182.60 77.50 100 0.00 325.7 19950127 185500.00 190000.00 325.7 69.00 19.15 2 9.71 -0.00 1135 1585 10.16 942.23 3322 13794 182.60 77.50 100 0.00 333.2 19950127 185500.00 190000.00 333.0 68.99 19.15 2 9.71 -0.00 1158 1607 10.18 945.56 3462 14329 182.60 77.50 100 0.00 340.7 19950127 185500.00 190000.00 87.0 69.42 19.21 0 9.34 -137.75 205 205 7.79 31.18 0 0 182.60 77.50 0 4.40 89.1 19950127 185500.00 190000.00 88.5 69.42 19.21 0 9.28 -199.59 204 204 7.82 38.66 0 0 182.60 77.50 0 4.30 90.7 19950127 185500.00 190000.00 90.0 69.41 19.21 0 9.31 -96.60 202 202 7.84 37.44 0 0 182.60 77.50 0 4.20 92.1 19950127 185500.00 190000.00 91.5 69.41 19.20 0 8.91 -77.60 111 111 8.78 3.28 83 83 182.60 77.50 0 6.07 93.7 19950127 185500.00 190000.00 92.9 69.41 19.20 2 9.46 -38.80 155 155 9.92 39.81 236 236 182.60 77.50 0 5.77 95.1 19950127 185500.00 190000.00 94.3 69.40 19.20 3 9.41 14.55 144 144 8.51 24.19 49 49 182.60 77.50 0 0.00 96.6 19950127 185500.00 190000.00 95.9 69.40 19.20 2 9.70 -0.00 198 198 10.12 11.58 543 1688 182.60 77.50 0 3.79 98.1 19950127 185500.00 190000.00 97.3 69.40 19.20 2 9.70 -0.00 198 198 10.09 12.31 504 1564 182.60 77.50 0 3.68 99.6 19950127 185500.00 190000.00 98.7 69.40 19.20 2 9.70 -0.00 198 198 10.09 12.50 506 1569 182.60 77.50 0 3.58 101.1 19950127 185500.00 190000.00 100.2 69.39 19.20 2 9.70 -0.00 198 198 10.08 13.61 497 1537 182.60 77.50 0 3.47 102.6 19950127 185500.00 190000.00 101.7 69.39 19.20 2 9.71 -0.00 199 199 10.09 13.41 504 1556 182.60 77.50 0 3.36 104.1 19950127 185500.00 190000.00 103.1 69.39 19.20 2 9.71 -0.00 200 200 10.07 14.19 486 1494 182.60 77.50 0 3.25 105.6 19950127 185500.00 190000.00 104.6 69.39 19.20 2 9.71 -0.00 202 202 10.05 14.18 468 1438 182.60 77.50 0 3.15 107.1 19950127 185500.00 190000.00 106.1 69.38 19.20 2 9.72 -0.00 206 206 10.05 14.36 469 1433 182.60 77.50 0 3.04 108.6 19950127 185500.00 190000.00 107.6 69.38 19.20 2 9.73 -0.00 210 210 10.02 14.84 444 1359 182.60 77.50 0 2.93 110.1 19950127 185500.00 190000.00 109.0 69.38 19.20 2 9.75 -0.00 216 216 10.02 14.74 439 1337 182.60 77.50 0 2.82 111.6 19950127 185500.00 190000.00 110.5 69.37 19.20 2 9.76 -0.00 225 225 10.01 14.17 438 1331 182.60 77.50 0 2.71 113.1 19950127 185500.00 190000.00 111.9 69.37 19.20 2 9.77 -0.00 235 235 9.99 15.01 420 1278 182.60 77.50 0 2.60 114.6 19950127 185500.00 190000.00 113.4 69.37 19.20 2 9.79 -0.00 249 249 9.99 16.40 427 1300 182.60 77.50 0 2.49 116.1 19950127 185500.00 190000.00 114.8 69.37 19.20 2 9.80 -0.00 264 264 9.94 17.13 411 1236 182.60 77.50 0 2.38 117.6 19950127 185500.00 190000.00 116.4 69.36 19.20 2 9.82 -0.00 283 283 9.95 16.99 427 1283 182.60 77.50 0 2.28 119.1 19950127 185500.00 190000.00 117.8 69.36 19.20 2 9.82 -0.00 305 305 9.89 18.41 402 1210 182.60 77.50 0 2.18 120.6 19950127 185500.00 190000.00 119.3 69.36 19.20 2 9.84 -0.00 340 340 9.85 19.34 390 1175 182.60 77.50 0 2.08 122.1 19950127 185500.00 190000.00 120.7 69.36 19.20 0 10.36 23.54 141 627 9.85 42.00 73 655 182.60 77.50 0 1.99 123.6 19950127 185500.00 190000.00 122.2 69.35 19.20 0 10.36 -3.31 140 566 9.35 16.25 30 237 182.60 77.50 0 1.91 125.1 19950127 185500.00 190000.00 123.6 69.35 19.20 0 10.06 -3.73 513 414 9.58 11.69 202 497 182.60 77.50 0 1.83 126.6 19950127 185500.00 190000.00 125.1 69.35 19.20 0 10.48 16.38 136 632 8.41 7.79 1 11 182.60 77.50 0 1.76 128.1 19950127 185500.00 190000.00 126.6 69.34 19.20 0 10.38 -8.65 174 528 10.09 12.68 130 851 182.60 77.50 0 1.70 129.6 19950127 185500.00 190000.00 128.0 69.34 19.20 0 10.40 -9.31 201 560 10.05 9.30 129 784 182.60 77.50 0 1.63 131.1 19950127 185500.00 190000.00 129.5 69.34 19.20 0 10.49 29.73 159 585 9.93 24.37 69 525 182.60 77.50 0 1.58 132.6 19950127 185500.00 190000.00 131.0 69.34 19.20 0 10.40 26.41 240 577 9.93 10.14 121 645 182.60 77.50 0 1.52 134.1 19950127 185500.00 190000.00 132.4 69.33 19.19 0 10.27 -0.88 421 538 9.63 10.46 132 428 182.60 77.50 0 1.47 135.6 19950127 185500.00 190000.00 133.9 69.33 19.19 0 10.35 -2.22 330 592 9.74 10.05 120 497 182.60 77.50 0 1.42 137.1 19950127 185500.00 190000.00 135.4 69.33 19.19 0 9.96 18.07 864 150 9.49 11.28 217 245 182.60 77.50 0 1.37 138.6 19950127 185500.00 190000.00 136.8 69.33 19.19 3 9.80 19.25 968 10 8.07 11.39 51 4 182.60 77.50 0 1.32 140.1 19950127 185500.00 190000.00 138.3 69.32 19.19 3 9.81 -17.99 1047 10 8.36 11.03 58 11 182.60 77.50 0 1.28 141.6 19950127 185500.00 190000.00 139.8 69.32 19.19 0 10.20 -19.51 601 519 9.53 12.72 166 414 182.60 77.50 0 1.23 143.1 19950127 185500.00 190000.00 141.2 69.32 19.19 0 10.18 7.82 546 495 9.58 12.92 177 457 182.60 77.50 0 1.19 144.5 19950127 185500.00 190000.00 142.7 69.32 19.19 0 10.09 11.43 755 423 9.52 14.48 222 426 182.60 77.50 1 1.15 146.1 19950127 185500.00 190000.00 144.1 69.31 19.19 0 9.75 31.57 1351 14 8.14 16.52 91 5 182.60 77.50 1 1.11 147.6 19950127 185500.00 190000.00 145.6 69.31 19.19 0 10.16 34.62 506 536 9.63 15.83 200 574 182.60 77.50 2 1.07 149.1 19950127 185500.00 190000.00 147.1 69.31 19.19 0 10.26 -15.24 421 662 9.68 16.90 170 638 182.60 77.50 2 1.03 150.6 19950127 185500.00 190000.00 148.6 69.30 19.19 0 10.33 16.70 335 742 9.79 17.66 155 758 182.60 77.50 3 1.00 152.1 19950127 185500.00 190000.00 150.1 69.30 19.19 0 10.29 22.77 410 730 9.71 18.98 171 706 182.60 77.50 3 0.96 153.6 19950127 185500.00 190000.00 151.5 69.30 19.19 0 10.12 5.96 646 513 9.57 19.41 226 538 182.60 77.50 3 0.93 155.1 19950127 185500.00 190000.00 152.9 69.30 19.19 0 9.86 5.43 1426 143 9.62 21.28 410 392 182.60 77.50 3 0.89 156.6 19950127 185500.00 190000.00 154.4 69.29 19.19 0 10.21 -36.78 615 727 9.55 21.17 200 606 182.60 77.50 4 0.86 158.0 19950127 185500.00 190000.00 155.9 69.29 19.19 0 10.16 -56.22 718 693 9.54 23.12 239 632 182.60 77.50 5 0.83 159.6 19950127 185500.00 190000.00 157.3 69.29 19.19 0 10.34 -19.49 389 880 9.71 20.31 157 772 182.60 77.50 5 0.80 161.1 19950127 185500.00 190000.00 158.8 69.29 19.19 0 10.30 20.63 573 964 9.57 23.27 177 692 182.60 77.50 6 0.76 162.6 19950127 185500.00 190000.00 160.3 69.28 19.19 0 10.11 24.27 896 646 9.56 25.07 300 674 182.60 77.50 7 0.73 164.1 19950127 185500.00 190000.00 161.8 69.28 19.19 0 10.12 84.84 640 628 9.62 26.62 272 744 182.60 77.50 8 0.70 165.6 19950127 185500.00 190000.00 163.2 69.28 19.19 0 10.08 81.72 1128 661 9.56 30.40 368 729 182.60 77.50 9 0.67 167.1 19950127 185500.00 190000.00 164.7 69.28 19.19 0 9.69 31.81 1498 50 9.86 31.15 716 551 182.60 77.50 11 0.64 168.6 19950127 185500.00 190000.00 166.2 69.27 19.19 0 9.93 28.17 1088 370 9.68 29.12 487 752 182.60 77.50 12 0.62 170.1 19950127 185500.00 190000.00 167.6 69.27 19.19 0 10.10 33.36 743 716 9.59 31.32 314 836 182.60 77.50 14 0.59 171.6 19950127 185500.00 190000.00 169.1 69.27 19.19 0 10.14 40.67 674 844 9.60 34.42 302 957 182.60 77.50 15 0.56 173.1 19950127 185500.00 190000.00 170.6 69.27 19.19 0 10.36 27.13 424 1349 9.68 37.34 180 1157 182.60 77.50 17 0.53 174.6 19950127 185500.00 190000.00 172.0 69.26 19.19 0 10.23 -41.11 353 848 9.79 38.37 228 1184 182.60 77.50 19 0.51 176.1 19950127 185500.00 190000.00 173.4 69.26 19.19 3 9.49 -89.73 831 8 8.32 36.35 153 10 182.60 77.50 21 0.48 177.5 19950127 185500.00 190000.00 174.9 69.26 19.19 2 9.83 -0.00 703 791 9.92 102.10 1066 3492 182.60 77.50 22 0.45 179.1 19950127 185500.00 190000.00 176.4 69.25 19.18 2 9.83 -0.00 706 799 9.92 111.41 1103 3629 182.60 77.50 23 0.43 180.6 19950127 185500.00 190000.00 177.9 69.25 19.18 2 9.81 -0.00 709 808 9.95 118.61 1183 3989 182.60 77.50 25 0.40 182.1 19950127 185500.00 190000.00 179.3 69.25 19.18 2 9.80 -0.00 712 816 9.98 129.31 1292 4376 182.60 77.50 27 0.38 183.6 19950127 185500.00 190000.00 180.8 69.25 19.18 2 9.79 -0.00 715 824 9.98 136.55 1308 4487 182.60 77.50 28 0.35 185.1 19950127 185500.00 190000.00 182.3 69.24 19.18 2 9.78 -0.00 718 833 9.98 142.84 1398 4761 182.60 77.50 29 0.33 186.6 19950127 185500.00 190000.00 183.7 69.24 19.18 2 9.77 -0.00 721 841 9.99 163.66 1437 4966 182.60 77.50 31 0.30 188.1 19950127 185500.00 190000.00 185.2 69.24 19.18 2 9.76 -0.00 723 850 10.02 176.51 1501 5339 182.60 77.50 33 0.28 189.6 19950127 185500.00 190000.00 186.7 69.24 19.18 2 9.75 -0.00 726 858 10.02 185.35 1561 5526 182.60 77.50 35 0.25 191.1 19950127 185500.00 190000.00 188.1 69.23 19.18 2 9.75 -0.00 728 866 10.02 208.77 1609 5750 182.60 77.50 37 0.23 192.6 19950127 185500.00 190000.00 189.6 69.23 19.18 2 9.74 -0.00 730 875 10.04 212.13 1658 5989 182.60 77.50 38 0.21 194.0 19950127 185500.00 190000.00 191.0 69.23 19.18 2 9.73 -0.00 732 883 10.04 231.11 1726 6231 182.60 77.50 39 0.18 195.5 19950127 185500.00 190000.00 192.5 69.23 19.18 2 9.72 -0.00 734 892 10.04 238.41 1793 6521 182.60 77.50 40 0.16 197.1 19950127 185500.00 190000.00 194.0 69.22 19.18 2 9.72 -0.00 736 900 10.05 245.80 1828 6691 182.60 77.50 41 0.14 198.5 19950127 185500.00 190000.00 195.5 69.22 19.18 2 9.72 -0.00 738 908 10.08 269.82 1964 7251 182.60 77.50 43 0.12 200.1 19950127 185500.00 190000.00 196.9 69.22 19.18 2 9.71 -0.00 740 917 10.07 278.33 1970 7311 182.60 77.50 44 0.09 201.5 19950127 185500.00 190000.00 198.4 69.22 19.18 2 9.71 -0.00 742 925 10.08 274.74 2040 7558 182.60 77.50 45 0.07 203.1 19950127 185500.00 190000.00 199.9 69.21 19.18 2 9.71 -0.00 744 933 10.08 305.05 2010 7608 182.60 77.50 46 0.05 204.6 19950127 185500.00 190000.00 201.3 69.21 19.18 2 9.70 -0.00 748 942 10.09 319.43 2076 7852 182.60 77.50 47 0.03 206.0 19950127 185500.00 190000.00 202.8 69.21 19.18 2 9.70 -0.00 752 950 10.09 323.09 2092 7923 182.60 77.50 48 0.01 207.5 19950127 185500.00 190000.00 204.2 69.21 19.18 2 9.70 -0.00 757 959 10.09 318.50 2112 8001 182.60 77.50 49 0.00 209.0 19950127 185500.00 190000.00 205.7 69.20 19.18 2 9.70 -0.00 761 967 10.10 319.80 2210 8360 182.60 77.50 50 0.00 210.6 19950127 185500.00 190000.00 207.1 69.20 19.18 2 9.70 -0.00 766 975 10.08 353.49 2162 8144 182.60 77.50 50 0.00 212.0 19950127 185500.00 190000.00 208.7 69.20 19.18 2 9.70 -0.00 770 984 10.09 368.34 2205 8383 182.60 77.50 51 0.00 213.6 19950127 185500.00 190000.00 210.1 69.20 19.18 2 9.70 -0.00 775 992 10.09 354.29 2198 8403 182.60 77.50 52 0.00 215.1 19950127 185500.00 190000.00 211.6 69.19 19.18 2 9.70 -0.00 780 1001 10.11 365.73 2283 8754 182.60 77.50 53 0.00 216.5 19950127 185500.00 190000.00 213.0 69.19 19.18 2 9.70 -0.00 784 1009 10.11 404.62 2348 8941 182.60 77.50 54 0.00 218.0 19950127 185500.00 190000.00 214.5 69.19 19.18 2 9.70 -0.00 789 1017 10.11 421.09 2323 8951 182.60 77.50 55 0.00 219.5 19950127 185500.00 190000.00 216.0 69.19 19.18 2 9.70 -0.00 793 1026 10.12 434.09 2303 9032 182.60 77.50 55 0.00 221.1 19950127 185500.00 190000.00 217.5 69.18 19.18 2 9.70 -0.00 798 1034 10.11 444.79 2352 9060 182.60 77.50 56 0.00 222.6 19950127 185500.00 190000.00 218.9 69.18 19.18 2 9.70 -0.00 802 1042 10.12 435.89 2385 9229 182.60 77.50 57 0.00 224.0 19950127 185500.00 190000.00 220.4 69.18 19.18 2 9.70 -0.00 807 1051 10.13 446.13 2451 9517 182.60 77.50 58 0.00 225.6 19950127 185500.00 190000.00 221.8 69.17 19.17 2 9.70 -0.00 812 1059 10.12 496.95 2490 9560 182.60 77.50 59 0.00 227.0 19950127 185500.00 190000.00 223.3 69.17 19.17 2 9.70 -0.00 816 1068 10.13 474.67 2499 9670 182.60 77.50 59 0.00 228.6 19950127 185500.00 190000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1076 10.12 486.11 2474 9638 182.60 77.50 61 0.00 230.0 19950127 185500.00 190000.00 226.2 69.17 19.17 2 9.70 -0.00 825 1084 10.13 520.66 2572 9934 182.60 77.50 61 0.00 231.5 19950127 185500.00 190000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1093 10.15 540.92 2611 10178 182.60 77.50 62 0.00 233.0 19950127 185500.00 190000.00 229.2 69.16 19.17 2 9.70 -0.00 834 1101 10.14 530.31 2663 10290 182.60 77.50 62 0.00 234.5 19950127 185500.00 190000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1110 10.15 533.45 2630 10429 182.60 77.50 63 0.00 236.0 19950127 185500.00 190000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1118 10.15 556.70 2636 10372 182.60 77.50 64 0.00 237.5 19950127 185500.00 190000.00 233.5 69.15 19.17 2 9.70 -0.00 848 1126 10.15 565.15 2710 10562 182.60 77.50 65 0.00 239.0 19950127 185500.00 190000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1135 10.15 598.40 2753 10736 182.60 77.50 66 0.00 240.5 19950127 185500.00 190000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1143 10.16 622.93 2813 10912 182.60 77.50 67 0.00 242.0 19950127 185500.00 190000.00 237.9 69.15 19.17 2 9.70 -0.00 862 1152 10.16 599.52 2796 10914 182.60 77.50 68 0.00 243.5 19950127 185500.00 190000.00 239.5 69.14 19.17 2 9.70 -0.00 866 1160 10.16 621.48 2804 10930 182.60 77.50 68 0.00 245.0 19950127 185500.00 190000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1168 10.16 627.99 2832 11021 182.60 77.50 69 0.00 246.5 19950127 185500.00 190000.00 242.4 69.14 19.17 2 9.70 -0.00 876 1177 10.17 652.33 2905 11247 182.60 77.50 70 0.00 248.0 19950127 185500.00 190000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1185 10.18 659.26 2971 11531 182.60 77.50 71 0.00 249.5 19950127 185500.00 190000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1193 10.17 730.62 2909 11375 182.60 77.50 72 0.00 251.0 19950127 185500.00 190000.00 246.7 69.13 19.17 2 9.70 -0.00 889 1202 10.17 748.16 2965 11470 182.60 77.50 72 0.00 252.5 19950127 185500.00 190000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1210 10.18 748.42 2985 11687 182.60 77.50 73 0.00 254.0 19950127 185500.00 190000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1219 10.18 738.54 3100 11904 182.60 77.50 74 0.00 255.5 19950127 185500.00 190000.00 251.2 69.12 19.17 2 9.70 -0.00 903 1227 10.17 774.35 3101 11935 182.60 77.50 75 0.00 257.0 19950127 185500.00 190000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1235 10.18 776.44 3070 11930 182.60 77.50 75 0.00 258.5 19950127 185500.00 190000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1244 10.18 795.22 3135 12085 182.60 77.50 76 0.00 260.0 19950127 185500.00 190000.00 255.6 69.12 19.17 2 9.70 -0.00 917 1252 10.20 862.99 3215 12392 182.60 77.50 77 0.00 261.5 19950127 185500.00 190000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1261 10.19 844.56 3222 12414 182.60 77.50 78 0.00 263.0 19950127 185500.00 190000.00 258.5 69.11 19.17 2 9.71 -0.00 926 1269 10.19 783.90 3233 12442 182.60 77.50 79 0.00 264.5 19950127 185500.00 190000.00 259.9 69.11 19.17 2 9.71 -0.00 930 1277 10.20 873.66 3266 12605 182.60 77.50 79 0.00 266.0 19950127 185500.00 190000.00 261.4 69.11 19.17 2 9.71 -0.00 935 1286 10.20 843.02 3275 12595 182.60 77.50 81 0.00 267.5 19950127 185500.00 190000.00 262.9 69.10 19.17 2 9.71 -0.00 940 1294 10.19 864.90 3284 12628 182.60 77.50 81 0.00 269.0 19950127 185500.00 190000.00 264.4 69.10 19.17 2 9.71 -0.00 944 1303 10.21 877.22 3421 13036 182.60 77.50 82 0.00 270.5 19950127 185500.00 190000.00 265.8 69.10 19.17 2 9.71 -0.00 949 1311 10.21 917.10 3352 12978 182.60 77.50 83 0.00 272.0 19950127 185500.00 190000.00 267.3 69.10 19.17 2 9.71 -0.00 953 1319 10.21 1003.38 3346 13039 182.60 77.50 84 0.00 273.5 19950127 185500.00 190000.00 268.8 69.09 19.16 2 9.71 -0.00 958 1328 10.21 1048.31 3354 13090 182.60 77.50 85 0.00 275.0 19950127 185500.00 190000.00 270.2 69.09 19.16 2 9.71 -0.00 962 1336 10.22 972.90 3461 13389 182.60 77.50 85 0.00 276.5 19950127 185500.00 190000.00 271.7 69.09 19.16 2 9.71 -0.00 967 1344 10.22 1116.14 3508 13486 182.60 77.50 85 0.00 278.0 19950127 185500.00 190000.00 273.1 69.09 19.16 2 9.71 -0.00 972 1353 10.22 1145.13 3604 13625 182.60 77.50 85 0.00 279.5 19950127 185500.00 190000.00 274.6 69.08 19.16 2 9.71 -0.00 976 1361 10.23 1111.84 3620 13826 182.60 77.50 87 0.00 281.0 19950127 185500.00 190000.00 276.1 69.08 19.16 2 9.71 -0.00 981 1370 10.23 1104.02 3631 13887 182.60 77.50 87 0.00 282.5 19950127 185500.00 190000.00 277.6 69.08 19.16 2 9.71 -0.00 985 1378 10.23 1143.90 3663 13963 182.60 77.50 88 0.00 284.0 19950127 185500.00 190000.00 279.0 69.08 19.16 2 9.71 -0.00 990 1386 10.24 1189.31 3771 14262 182.60 77.50 88 0.00 285.5 19950127 185500.00 190000.00 280.5 69.08 19.16 2 9.71 -0.00 994 1395 10.24 1231.53 3822 14382 182.60 77.50 88 0.00 287.0 19950127 185500.00 190000.00 282.0 69.07 19.16 2 9.71 -0.00 999 1403 10.24 1326.75 3973 14634 182.60 77.50 89 0.00 288.5 19950127 185500.00 190000.00 283.4 69.07 19.16 2 9.71 -0.00 1004 1411 10.24 1350.46 3869 14557 182.60 77.50 90 0.00 290.0 19950127 185500.00 190000.00 284.9 69.07 19.16 2 9.71 -0.00 1008 1419 10.24 1327.44 3882 14594 182.60 77.50 91 0.00 291.5 19950127 185500.00 190000.00 286.3 69.07 19.16 2 9.71 -0.00 1013 1428 10.25 1401.21 3922 14795 182.60 77.50 91 0.00 293.0 19950127 185500.00 190000.00 287.8 69.06 19.16 2 9.71 -0.00 1017 1436 10.25 1386.60 3946 14883 182.60 77.50 92 0.00 294.5 19950127 185500.00 190000.00 289.3 69.06 19.16 2 9.71 -0.00 1022 1444 10.26 1408.95 4092 15179 182.60 77.50 92 0.00 296.0 19950127 185500.00 190000.00 290.7 69.06 19.16 2 9.71 -0.00 1026 1452 10.25 1459.68 4107 15189 182.60 77.50 93 0.00 297.5 19950127 185500.00 190000.00 292.2 69.06 19.16 2 9.71 -0.00 1031 1459 10.26 1462.69 4048 15205 182.60 77.50 93 0.00 299.0 19950127 185500.00 190000.00 293.7 69.05 19.16 2 9.71 -0.00 1035 1467 10.26 1490.24 4104 15386 182.60 77.50 94 0.00 300.5 19950127 185500.00 190000.00 295.2 69.05 19.16 2 9.71 -0.00 1040 1474 10.27 1629.12 4225 15576 182.60 77.50 95 0.00 302.0 19950127 185500.00 190000.00 296.6 69.05 19.16 2 9.71 -0.00 1045 1482 10.27 1603.51 4200 15589 182.60 77.50 95 0.00 303.5 19950127 185500.00 190000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1489 10.26 1582.79 4301 15769 182.60 77.50 96 0.00 305.0 19950127 185500.00 190000.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1495 10.27 1605.81 4334 15910 182.60 77.50 97 0.00 306.5 19950127 185500.00 190000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1502 10.27 1910.09 4393 16071 182.60 77.50 99 0.00 308.0 19950127 185500.00 190000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1508 10.28 1855.34 4542 16303 182.60 77.50 100 0.00 309.5 19950127 185500.00 190000.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1514 10.29 1687.45 4629 16496 182.60 77.50 100 0.00 311.0 19950127 185500.00 190000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1519 10.28 1760.32 4551 16377 182.60 77.50 100 0.00 312.5 19950127 185500.00 190000.00 306.9 69.03 19.16 2 9.71 -0.00 1077 1524 10.29 1766.56 4514 16325 182.60 77.50 100 0.00 314.0 19950127 185500.00 190000.00 308.3 69.03 19.16 2 9.71 -0.00 1081 1530 10.29 1793.89 4434 16283 182.60 77.50 100 0.00 315.5 19950127 185500.00 190000.00 309.8 69.03 19.16 2 9.71 -0.00 1086 1535 10.28 1812.46 4444 16320 182.60 77.50 100 0.00 317.0 19950127 185500.00 190000.00 311.2 69.02 19.16 2 9.71 -0.00 1090 1540 10.30 1903.91 4790 16865 182.60 77.50 100 0.00 318.4 19950127 185500.00 190000.00 312.8 69.02 19.16 2 9.71 -0.00 1095 1544 10.30 1759.47 4594 16676 182.60 77.50 100 0.00 320.0 19950127 185500.00 190000.00 314.2 69.02 19.16 2 9.71 -0.00 1099 1549 10.31 1700.46 4692 16835 182.60 77.50 100 0.00 321.5 19950127 185500.00 190000.00 315.7 69.02 19.16 2 9.71 -0.00 1104 1554 10.30 1892.84 4633 16732 182.60 77.50 100 0.00 323.0 19950127 185500.00 190000.00 317.2 69.01 19.15 2 9.71 -0.00 1109 1558 10.31 1904.62 4770 17025 182.60 77.50 100 0.00 324.5 19950127 185500.00 190000.00 318.6 69.01 19.15 2 9.71 -0.00 1113 1563 10.31 2044.29 4853 17164 182.60 77.50 100 0.00 326.0 19950127 185500.00 190000.00 320.1 69.01 19.15 2 9.71 -0.00 1118 1567 10.31 2100.17 4874 17230 182.60 77.50 100 0.00 327.5 19950127 185500.00 190000.00 321.5 69.01 19.15 2 9.71 -0.00 1122 1572 10.32 1970.81 5087 17608 182.60 77.50 100 0.00 328.9 19950127 185500.00 190000.00 323.0 69.00 19.15 2 9.71 -0.00 1127 1576 10.32 2111.39 4961 17440 182.60 77.50 100 0.00 330.4 19950127 185500.00 190000.00 324.5 69.00 19.15 2 9.71 -0.00 1131 1581 10.32 1978.14 4890 17373 182.60 77.50 100 0.00 332.0 19950127 185500.00 190000.00 325.9 69.00 19.15 2 9.71 -0.00 1136 1585 10.32 2019.90 4867 17385 182.60 77.50 100 0.00 333.5 19950127 185500.00 190000.00 327.4 69.00 19.15 2 9.71 -0.00 1141 1590 10.33 2045.03 5131 17820 182.60 77.50 100 0.00 335.0 19950127 185500.00 190000.00 328.9 69.00 19.15 2 9.71 -0.00 1145 1594 10.33 1974.55 5101 17807 182.60 77.50 100 0.00 336.5 19950127 185500.00 190000.00 330.4 68.99 19.15 2 9.71 -0.00 1150 1599 10.32 1998.09 5073 17770 182.60 77.50 100 0.00 338.0 19950127 185500.00 190000.00 331.8 68.99 19.15 2 9.71 -0.00 1154 1603 10.34 2114.65 5246 18069 182.60 77.50 100 0.00 339.5 19950127 185500.00 190000.00 333.3 68.99 19.15 2 9.71 -0.00 1159 1608 10.33 2045.43 5142 17951 182.60 77.50 100 0.00 340.9 19950127 185500.00 190000.00 334.8 68.99 19.15 2 9.72 -0.00 1163 1612 10.34 2247.00 5414 18389 182.60 77.50 100 0.00 342.5 19950127 185500.00 190000.00 336.2 68.98 19.15 2 9.72 -0.00 1168 1617 10.34 2335.38 5423 18432 182.60 77.50 100 0.00 344.0 19950127 185500.00 190000.00 337.7 68.98 19.15 2 9.72 -0.00 1173 1621 10.34 2116.49 5278 18264 182.60 77.50 100 0.00 345.4 19950127 185500.00 190000.00 339.1 68.98 19.15 2 9.72 -0.00 1177 1626 10.35 2378.12 5466 18578 182.60 77.50 100 0.00 347.0 19950127 185500.00 190000.00 340.6 68.98 19.15 2 9.72 -0.00 1182 1630 10.35 2304.51 5575 18735 182.60 77.50 100 0.00 348.5 19950127 185500.00 190000.00 342.1 68.97 19.15 2 9.72 -0.00 1186 1635 10.35 2277.14 5479 18655 182.60 77.50 100 0.00 350.0 19950127 185500.00 190000.00 343.6 68.97 19.15 2 9.72 -0.00 1191 1639 10.35 2347.79 5518 18732 182.60 77.50 100 0.00 351.5 19950127 185500.00 190000.00 345.0 68.97 19.15 2 9.72 -0.00 1191 1639 10.36 2460.36 5612 18898 182.60 77.50 100 0.00 352.9 19950127 190000.00 190500.00 98.5 69.40 19.20 2 9.70 -0.00 199 199 9.75 5.05 241 735 182.60 77.50 0 3.59 100.9 19950127 190000.00 190500.00 105.9 69.38 19.20 0 10.13 -17.06 66 571 8.10 5.41 1 11 182.60 77.50 0 3.06 108.4 19950127 190000.00 190500.00 113.2 69.37 19.20 0 10.09 -14.52 120 563 9.79 9.71 110 1042 182.60 77.50 0 2.51 115.9 19950127 190000.00 190500.00 120.5 69.36 19.20 0 10.10 2.39 317 516 9.37 6.11 94 363 182.60 77.50 0 2.01 123.4 19950127 190000.00 190500.00 127.8 69.34 19.20 0 10.18 11.82 406 465 9.26 4.47 74 215 182.60 77.50 0 1.64 130.9 19950127 190000.00 190500.00 135.1 69.33 19.19 0 10.16 13.64 480 436 9.21 4.94 82 199 182.60 77.50 0 1.37 138.4 19950127 190000.00 190500.00 142.5 69.32 19.19 0 10.05 1.62 613 377 9.19 6.47 110 213 182.60 77.50 0 1.15 145.9 19950127 190000.00 190500.00 149.8 69.30 19.19 0 10.03 2.74 611 420 9.23 7.89 125 263 182.60 77.50 3 0.97 153.3 19950127 190000.00 190500.00 157.1 69.29 19.19 0 9.96 13.05 793 389 9.22 10.19 162 280 182.60 77.50 5 0.80 160.8 19950127 190000.00 190500.00 164.5 69.28 19.19 0 10.07 49.47 745 676 9.19 13.79 148 367 182.60 77.50 11 0.65 168.3 19950127 190000.00 190500.00 171.8 69.26 19.19 0 9.93 -19.99 924 498 9.26 18.39 222 406 182.60 77.50 19 0.51 175.8 19950127 190000.00 190500.00 179.1 69.25 19.18 0 9.97 -12.22 544 604 9.33 21.17 201 579 182.60 77.50 26 0.38 183.3 19950127 190000.00 190500.00 186.4 69.24 19.18 0 9.90 21.67 587 540 9.36 28.74 242 623 182.60 77.50 35 0.26 190.8 19950127 190000.00 190500.00 193.8 69.22 19.18 0 9.94 12.95 349 598 9.49 31.70 222 889 182.60 77.50 41 0.14 198.3 19950127 190000.00 190500.00 201.1 69.21 19.18 0 9.31 83.68 1212 12 8.16 40.94 170 6 182.60 77.50 47 0.03 205.8 19950127 190000.00 190500.00 208.4 69.20 19.18 2 9.70 -0.00 770 981 9.78 150.33 1165 4340 182.60 77.50 51 0.00 213.3 19950127 190000.00 190500.00 215.7 69.19 19.18 2 9.70 -0.00 793 1023 9.81 175.49 1263 4779 182.60 77.50 55 0.00 220.8 19950127 190000.00 190500.00 223.1 69.17 19.17 2 9.70 -0.00 815 1065 9.83 212.26 1348 5196 182.60 77.50 59 0.00 228.3 19950127 190000.00 190500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1107 9.86 242.59 1497 5770 182.60 77.50 63 0.00 235.8 19950127 190000.00 190500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1149 9.88 272.23 1605 6199 182.60 77.50 67 0.00 243.3 19950127 190000.00 190500.00 245.1 69.13 19.17 2 9.71 -0.00 884 1190 9.92 324.05 1764 6881 182.60 77.50 72 0.00 250.8 19950127 190000.00 190500.00 252.4 69.12 19.17 2 9.71 -0.00 907 1232 9.95 344.87 1949 7652 182.60 77.50 75 0.00 258.3 19950127 190000.00 190500.00 259.7 69.11 19.17 2 9.71 -0.00 930 1274 9.97 394.07 1985 7985 182.60 77.50 79 0.00 265.8 19950127 190000.00 190500.00 267.1 69.10 19.17 2 9.71 -0.00 953 1316 10.00 457.97 2133 8707 182.60 77.50 84 0.00 273.3 19950127 190000.00 190500.00 274.4 69.09 19.16 2 9.71 -0.00 975 1358 10.02 494.10 2324 9513 182.60 77.50 86 0.00 280.8 19950127 190000.00 190500.00 281.7 69.07 19.16 2 9.71 -0.00 998 1399 10.06 580.98 2476 10323 182.60 77.50 89 0.00 288.3 19950127 190000.00 190500.00 289.0 69.06 19.16 2 9.71 -0.00 1021 1440 10.07 613.99 2645 10890 182.60 77.50 92 0.00 295.8 19950127 190000.00 190500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1478 10.10 730.25 2957 12045 182.60 77.50 95 0.00 303.2 19950127 190000.00 190500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1510 10.12 812.42 3029 12535 182.60 77.50 100 0.00 310.7 19950127 190000.00 190500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1536 10.13 849.31 3182 13031 182.60 77.50 100 0.00 318.2 19950127 190000.00 190500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1560 10.16 882.31 3326 13680 182.60 77.50 100 0.00 325.7 19950127 190000.00 190500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1583 10.17 1033.25 3452 14157 182.60 77.50 100 0.00 333.2 19950127 190000.00 190500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1605 10.20 1105.88 3749 14898 182.60 77.50 100 0.00 340.7 19950127 190000.00 190500.00 87.0 69.42 19.21 0 9.34 -152.31 205 205 7.79 30.21 0 0 182.60 77.50 0 4.40 89.1 19950127 190000.00 190500.00 88.5 69.42 19.21 0 9.32 -79.36 204 204 7.86 34.39 0 0 182.60 77.50 0 4.30 90.6 19950127 190000.00 190500.00 90.0 69.41 19.21 0 9.33 40.99 203 203 7.87 34.15 0 0 182.60 77.50 0 4.20 92.1 19950127 190000.00 190500.00 91.4 69.41 19.20 0 9.07 -48.72 2 2 8.86 13.48 1 1 182.60 77.50 0 2.66 93.6 19950127 190000.00 190500.00 92.9 69.41 19.20 0 9.17 -63.28 5 5 8.09 20.45 1 1 182.60 77.50 0 0.00 95.1 19950127 190000.00 190500.00 94.4 69.40 19.20 3 9.33 -59.14 61 61 8.51 19.83 38 38 182.60 77.50 0 0.00 96.6 19950127 190000.00 190500.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.11 11.66 540 1679 182.60 77.50 0 3.79 98.1 19950127 190000.00 190500.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.10 12.02 530 1641 182.60 77.50 0 3.68 99.6 19950127 190000.00 190500.00 98.7 69.40 19.20 2 9.70 -0.00 199 199 10.10 12.97 523 1617 182.60 77.50 0 3.58 101.1 19950127 190000.00 190500.00 100.2 69.39 19.20 2 9.70 -0.00 199 199 10.10 13.21 526 1618 182.60 77.50 0 3.47 102.6 19950127 190000.00 190500.00 101.7 69.39 19.20 2 9.70 -0.00 199 199 10.10 13.54 524 1611 182.60 77.50 0 3.37 104.1 19950127 190000.00 190500.00 103.1 69.39 19.20 2 9.71 -0.00 201 201 10.06 14.76 484 1485 182.60 77.50 0 3.26 105.6 19950127 190000.00 190500.00 104.6 69.39 19.20 2 9.71 -0.00 202 202 10.08 14.73 501 1538 182.60 77.50 0 3.15 107.1 19950127 190000.00 190500.00 106.1 69.38 19.20 2 9.72 -0.00 205 205 10.04 15.37 463 1421 182.60 77.50 0 3.04 108.6 19950127 190000.00 190500.00 107.5 69.38 19.20 2 9.73 -0.00 209 209 10.03 15.60 449 1371 182.60 77.50 0 2.94 110.1 19950127 190000.00 190500.00 109.0 69.38 19.20 2 9.75 -0.00 215 215 10.04 14.90 460 1396 182.60 77.50 0 2.83 111.6 19950127 190000.00 190500.00 110.5 69.37 19.20 2 9.76 -0.00 223 223 10.03 14.39 450 1367 182.60 77.50 0 2.72 113.1 19950127 190000.00 190500.00 111.9 69.37 19.20 2 9.77 -0.00 233 233 10.02 15.74 454 1376 182.60 77.50 0 2.61 114.6 19950127 190000.00 190500.00 113.4 69.37 19.20 2 9.78 -0.00 246 246 9.98 15.64 429 1291 182.60 77.50 0 2.50 116.1 19950127 190000.00 190500.00 114.8 69.37 19.20 2 9.80 -0.00 261 261 9.95 16.30 418 1254 182.60 77.50 0 2.39 117.6 19950127 190000.00 190500.00 116.3 69.36 19.20 2 9.81 -0.00 280 280 9.94 16.67 426 1280 182.60 77.50 0 2.28 119.1 19950127 190000.00 190500.00 117.8 69.36 19.20 2 9.82 -0.00 302 302 9.93 18.08 443 1330 182.60 77.50 0 2.18 120.6 19950127 190000.00 190500.00 119.3 69.36 19.20 2 9.84 -0.00 339 339 9.88 19.57 434 1294 182.60 77.50 0 2.09 122.1 19950127 190000.00 190500.00 120.7 69.36 19.20 2 9.84 -0.00 369 369 9.85 20.61 439 1306 182.60 77.50 0 1.99 123.6 19950127 190000.00 190500.00 122.2 69.35 19.20 0 10.33 18.61 148 541 9.42 13.10 29 221 182.60 77.50 0 1.91 125.1 19950127 190000.00 190500.00 123.6 69.35 19.20 0 10.11 -4.86 381 418 9.68 10.98 187 556 182.60 77.50 0 1.83 126.5 19950127 190000.00 190500.00 125.1 69.35 19.20 0 10.05 -27.37 532 349 9.57 11.70 205 430 182.60 77.50 0 1.76 128.0 19950127 190000.00 190500.00 126.5 69.34 19.20 0 10.35 21.33 216 547 10.00 11.17 146 813 182.60 77.50 0 1.70 129.6 19950127 190000.00 190500.00 128.0 69.34 19.20 0 10.48 13.07 129 544 9.52 32.04 36 287 182.60 77.50 0 1.63 131.1 19950127 190000.00 190500.00 129.5 69.34 19.20 0 10.53 1.06 111 545 10.15 5.67 63 621 182.60 77.50 0 1.58 132.5 19950127 190000.00 190500.00 130.9 69.34 19.20 0 10.22 32.03 356 439 9.73 10.43 162 510 182.60 77.50 0 1.52 134.0 19950127 190000.00 190500.00 132.4 69.33 19.19 0 10.31 30.04 270 498 9.90 9.94 156 665 182.60 77.50 0 1.47 135.5 19950127 190000.00 190500.00 133.9 69.33 19.19 0 10.56 -20.69 126 622 8.90 16.66 4 32 182.60 77.50 0 1.42 137.1 19950127 190000.00 190500.00 135.3 69.33 19.19 0 10.43 32.53 193 600 9.51 12.81 37 240 182.60 77.50 0 1.37 138.6 19950127 190000.00 190500.00 136.8 69.33 19.19 0 10.42 1.13 191 595 10.14 11.65 144 966 182.60 77.50 0 1.32 140.0 19950127 190000.00 190500.00 138.3 69.32 19.19 3 9.73 -11.46 949 9 8.17 13.23 70 4 182.60 77.50 0 1.27 141.6 19950127 190000.00 190500.00 139.7 69.32 19.19 0 9.93 -13.21 918 221 9.55 15.44 306 384 182.60 77.50 0 1.23 143.0 19950127 190000.00 190500.00 141.2 69.32 19.19 0 10.17 1.59 630 621 9.50 16.11 195 514 182.60 77.50 0 1.19 144.6 19950127 190000.00 190500.00 142.7 69.32 19.19 0 9.97 -4.35 855 282 9.54 15.78 285 413 182.60 77.50 1 1.15 146.1 19950127 190000.00 190500.00 144.1 69.31 19.19 0 9.95 13.87 873 267 9.56 17.36 308 435 182.60 77.50 1 1.11 147.5 19950127 190000.00 190500.00 145.6 69.31 19.19 0 9.95 25.20 823 291 9.62 17.30 342 525 182.60 77.50 2 1.07 149.0 19950127 190000.00 190500.00 147.1 69.31 19.19 0 9.93 12.18 888 253 9.61 17.79 349 486 182.60 77.50 2 1.03 150.6 19950127 190000.00 190500.00 148.5 69.30 19.19 0 9.73 -5.56 902 61 9.74 18.18 452 401 182.60 77.50 3 1.00 152.0 19950127 190000.00 190500.00 150.0 69.30 19.19 0 10.23 -33.43 239 542 10.04 16.94 235 1195 182.60 77.50 3 0.96 153.6 19950127 190000.00 190500.00 151.5 69.30 19.19 0 10.11 27.90 399 499 9.80 18.49 271 881 182.60 77.50 3 0.93 155.1 19950127 190000.00 190500.00 152.9 69.30 19.19 0 9.75 16.10 1052 95 9.72 21.32 485 455 182.60 77.50 3 0.89 156.6 19950127 190000.00 190500.00 154.4 69.29 19.19 0 9.77 -1.67 947 133 9.74 23.04 494 543 182.60 77.50 4 0.86 158.0 19950127 190000.00 190500.00 155.9 69.29 19.19 0 9.95 -3.46 788 369 9.69 23.82 410 738 182.60 77.50 5 0.83 159.6 19950127 190000.00 190500.00 157.3 69.29 19.19 3 9.62 -77.66 1287 13 8.25 25.12 137 5 182.60 77.50 5 0.79 161.1 19950127 190000.00 190500.00 158.8 69.29 19.19 0 10.46 -16.96 174 929 9.65 44.81 76 750 182.60 77.50 6 0.76 162.6 19950127 190000.00 190500.00 160.3 69.28 19.19 0 10.33 106.14 332 955 9.80 25.60 185 1105 182.60 77.50 7 0.73 164.1 19950127 190000.00 190500.00 161.7 69.28 19.19 0 9.95 59.18 1123 404 9.65 29.10 475 743 182.60 77.50 8 0.70 165.5 19950127 190000.00 190500.00 163.2 69.28 19.19 2 9.86 -0.00 670 722 9.87 73.27 844 2683 182.60 77.50 9 0.67 167.1 19950127 190000.00 190500.00 164.7 69.28 19.19 2 9.85 -0.00 674 731 9.88 77.36 882 2832 182.60 77.50 11 0.64 168.6 19950127 190000.00 190500.00 166.2 69.27 19.19 2 9.84 -0.00 679 739 9.90 82.36 944 3028 182.60 77.50 12 0.61 170.1 19950127 190000.00 190500.00 167.6 69.27 19.19 2 9.83 -0.00 684 748 9.90 85.54 966 3122 182.60 77.50 14 0.59 171.5 19950127 190000.00 190500.00 169.1 69.27 19.19 2 9.82 -0.00 688 756 9.93 95.92 1061 3457 182.60 77.50 15 0.56 173.1 19950127 190000.00 190500.00 170.5 69.27 19.19 2 9.81 -0.00 692 765 9.93 108.83 1076 3549 182.60 77.50 17 0.53 174.6 19950127 190000.00 190500.00 172.0 69.26 19.19 2 9.81 -0.00 696 773 9.94 109.54 1136 3749 182.60 77.50 19 0.50 176.0 19950127 190000.00 190500.00 173.4 69.26 19.19 2 9.80 -0.00 699 782 9.96 116.27 1229 4072 182.60 77.50 21 0.48 177.5 19950127 190000.00 190500.00 174.9 69.26 19.19 2 9.79 -0.00 703 790 9.96 122.02 1257 4194 182.60 77.50 22 0.45 179.1 19950127 190000.00 190500.00 176.4 69.25 19.18 2 9.78 -0.00 706 799 9.97 127.32 1321 4441 182.60 77.50 23 0.43 180.5 19950127 190000.00 190500.00 177.8 69.25 19.18 2 9.77 -0.00 709 807 10.00 137.25 1420 4808 182.60 77.50 25 0.40 182.0 19950127 190000.00 190500.00 179.3 69.25 19.18 2 9.77 -0.00 712 815 10.00 151.98 1454 4974 182.60 77.50 27 0.38 183.5 19950127 190000.00 190500.00 180.8 69.25 19.18 2 9.76 -0.00 715 824 10.01 155.81 1501 5195 182.60 77.50 28 0.35 185.1 19950127 190000.00 190500.00 182.3 69.24 19.18 2 9.75 -0.00 718 832 10.02 158.57 1559 5447 182.60 77.50 29 0.33 186.6 19950127 190000.00 190500.00 183.7 69.24 19.18 2 9.75 -0.00 721 840 10.02 179.01 1556 5466 182.60 77.50 31 0.30 188.1 19950127 190000.00 190500.00 185.2 69.24 19.18 2 9.74 -0.00 723 849 10.03 193.48 1641 5826 182.60 77.50 33 0.28 189.6 19950127 190000.00 190500.00 186.7 69.24 19.18 2 9.74 -0.00 726 857 10.03 190.35 1686 5934 182.60 77.50 35 0.25 191.1 19950127 190000.00 190500.00 188.1 69.23 19.18 2 9.73 -0.00 728 866 10.05 214.80 1753 6289 182.60 77.50 37 0.23 192.5 19950127 190000.00 190500.00 189.6 69.23 19.18 2 9.73 -0.00 730 874 10.05 209.25 1778 6375 182.60 77.50 38 0.21 194.1 19950127 190000.00 190500.00 191.1 69.23 19.18 2 9.72 -0.00 732 882 10.04 210.99 1740 6329 182.60 77.50 39 0.18 195.6 19950127 190000.00 190500.00 192.5 69.23 19.18 2 9.72 -0.00 734 891 10.06 253.69 1868 6828 182.60 77.50 40 0.16 197.0 19950127 190000.00 190500.00 194.0 69.22 19.18 2 9.72 -0.00 736 899 10.05 258.85 1826 6732 182.60 77.50 41 0.14 198.5 19950127 190000.00 190500.00 195.5 69.22 19.18 2 9.71 -0.00 738 907 10.07 255.14 1927 7128 182.60 77.50 43 0.11 200.1 19950127 190000.00 190500.00 196.9 69.22 19.18 2 9.71 -0.00 740 916 10.07 275.37 1950 7235 182.60 77.50 44 0.09 201.6 19950127 190000.00 190500.00 198.4 69.22 19.18 2 9.71 -0.00 742 924 10.07 277.84 1989 7373 182.60 77.50 45 0.07 203.0 19950127 190000.00 190500.00 199.8 69.21 19.18 2 9.70 -0.00 744 932 10.07 300.92 2068 7673 182.60 77.50 46 0.05 204.5 19950127 190000.00 190500.00 201.3 69.21 19.18 2 9.70 -0.00 748 941 10.09 303.97 2076 7828 182.60 77.50 47 0.02 206.0 19950127 190000.00 190500.00 202.8 69.21 19.18 2 9.70 -0.00 752 949 10.09 335.78 2146 8072 182.60 77.50 48 0.01 207.6 19950127 190000.00 190500.00 204.2 69.21 19.18 2 9.70 -0.00 757 958 10.09 350.97 2115 7968 182.60 77.50 49 0.00 209.0 19950127 190000.00 190500.00 205.7 69.20 19.18 2 9.70 -0.00 761 966 10.10 366.98 2188 8224 182.60 77.50 50 0.00 210.5 19950127 190000.00 190500.00 207.2 69.20 19.18 2 9.70 -0.00 766 974 10.11 353.42 2246 8513 182.60 77.50 50 0.00 212.0 19950127 190000.00 190500.00 208.6 69.20 19.18 2 9.70 -0.00 770 983 10.10 350.51 2250 8472 182.60 77.50 51 0.00 213.5 19950127 190000.00 190500.00 210.1 69.20 19.18 2 9.70 -0.00 775 991 10.10 362.97 2247 8561 182.60 77.50 52 0.00 215.0 19950127 190000.00 190500.00 211.6 69.19 19.18 2 9.70 -0.00 780 999 10.11 341.55 2272 8698 182.60 77.50 53 0.00 216.5 19950127 190000.00 190500.00 213.0 69.19 19.18 2 9.70 -0.00 784 1008 10.12 402.46 2309 8897 182.60 77.50 54 0.00 218.0 19950127 190000.00 190500.00 214.5 69.19 19.18 2 9.70 -0.00 789 1016 10.12 405.03 2354 9036 182.60 77.50 55 0.00 219.5 19950127 190000.00 190500.00 215.9 69.19 19.18 2 9.70 -0.00 793 1024 10.11 418.88 2349 8966 182.60 77.50 55 0.00 221.0 19950127 190000.00 190500.00 217.5 69.18 19.18 2 9.70 -0.00 798 1033 10.12 429.52 2401 9211 182.60 77.50 56 0.00 222.6 19950127 190000.00 190500.00 218.9 69.18 19.18 2 9.70 -0.00 802 1041 10.13 448.09 2473 9498 182.60 77.50 57 0.00 224.0 19950127 190000.00 190500.00 220.4 69.18 19.18 2 9.70 -0.00 807 1049 10.14 448.26 2469 9609 182.60 77.50 58 0.00 225.5 19950127 190000.00 190500.00 221.8 69.17 19.17 2 9.70 -0.00 812 1058 10.12 479.71 2506 9523 182.60 77.50 59 0.00 227.0 19950127 190000.00 190500.00 223.3 69.17 19.17 2 9.70 -0.00 816 1066 10.13 485.27 2514 9730 182.60 77.50 59 0.00 228.5 19950127 190000.00 190500.00 224.8 69.17 19.17 2 9.70 -0.00 821 1075 10.13 489.90 2589 9856 182.60 77.50 61 0.00 230.0 19950127 190000.00 190500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1083 10.13 495.69 2548 9755 182.60 77.50 61 0.00 231.5 19950127 190000.00 190500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1091 10.12 493.17 2558 9806 182.60 77.50 62 0.00 233.0 19950127 190000.00 190500.00 229.2 69.16 19.17 2 9.70 -0.00 834 1100 10.14 534.11 2622 10173 182.60 77.50 62 0.00 234.5 19950127 190000.00 190500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1108 10.15 521.53 2714 10407 182.60 77.50 63 0.00 236.0 19950127 190000.00 190500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1116 10.15 563.22 2682 10361 182.60 77.50 64 0.00 237.5 19950127 190000.00 190500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1125 10.15 590.40 2719 10515 182.60 77.50 65 0.00 239.0 19950127 190000.00 190500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1133 10.15 607.12 2775 10628 182.60 77.50 66 0.00 240.5 19950127 190000.00 190500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1141 10.15 637.69 2807 10640 182.60 77.50 67 0.00 242.0 19950127 190000.00 190500.00 237.9 69.15 19.17 2 9.70 -0.00 862 1150 10.17 613.03 2886 11009 182.60 77.50 68 0.00 243.5 19950127 190000.00 190500.00 239.4 69.14 19.17 2 9.71 -0.00 866 1158 10.16 666.79 2828 10867 182.60 77.50 68 0.00 245.0 19950127 190000.00 190500.00 240.9 69.14 19.17 2 9.71 -0.00 871 1167 10.16 627.86 2842 10919 182.60 77.50 69 0.00 246.5 19950127 190000.00 190500.00 242.4 69.14 19.17 2 9.71 -0.00 876 1175 10.16 661.62 2836 11036 182.60 77.50 70 0.00 248.0 19950127 190000.00 190500.00 243.8 69.14 19.17 2 9.71 -0.00 880 1183 10.17 669.88 2925 11312 182.60 77.50 71 0.00 249.5 19950127 190000.00 190500.00 245.3 69.13 19.17 2 9.71 -0.00 885 1192 10.16 632.83 2885 11200 182.60 77.50 72 0.00 251.0 19950127 190000.00 190500.00 246.7 69.13 19.17 2 9.71 -0.00 889 1200 10.17 741.34 2953 11420 182.60 77.50 72 0.00 252.5 19950127 190000.00 190500.00 248.2 69.13 19.17 2 9.71 -0.00 894 1208 10.18 700.46 3010 11685 182.60 77.50 73 0.00 254.0 19950127 190000.00 190500.00 249.7 69.13 19.17 2 9.71 -0.00 898 1217 10.19 743.80 3062 11865 182.60 77.50 74 0.00 255.5 19950127 190000.00 190500.00 251.1 69.12 19.17 2 9.71 -0.00 903 1225 10.19 840.25 3116 11989 182.60 77.50 75 0.00 257.0 19950127 190000.00 190500.00 252.6 69.12 19.17 2 9.71 -0.00 908 1233 10.19 795.45 3128 12018 182.60 77.50 75 0.00 258.5 19950127 190000.00 190500.00 254.1 69.12 19.17 2 9.71 -0.00 912 1242 10.19 791.31 3116 12097 182.60 77.50 76 0.00 260.0 19950127 190000.00 190500.00 255.6 69.12 19.17 2 9.71 -0.00 917 1250 10.19 852.84 3249 12263 182.60 77.50 77 0.00 261.5 19950127 190000.00 190500.00 257.0 69.11 19.17 2 9.71 -0.00 921 1259 10.20 844.38 3215 12338 182.60 77.50 78 0.00 263.0 19950127 190000.00 190500.00 258.5 69.11 19.17 2 9.71 -0.00 926 1267 10.19 837.67 3215 12285 182.60 77.50 79 0.00 264.5 19950127 190000.00 190500.00 259.9 69.11 19.17 2 9.71 -0.00 930 1275 10.20 904.05 3198 12441 182.60 77.50 79 0.00 266.0 19950127 190000.00 190500.00 261.4 69.11 19.17 2 9.71 -0.00 935 1284 10.19 869.21 3263 12520 182.60 77.50 81 0.00 267.5 19950127 190000.00 190500.00 262.9 69.10 19.17 2 9.71 -0.00 940 1292 10.20 963.77 3297 12678 182.60 77.50 81 0.00 269.0 19950127 190000.00 190500.00 264.4 69.10 19.17 2 9.71 -0.00 944 1300 10.21 990.93 3328 12882 182.60 77.50 82 0.00 270.5 19950127 190000.00 190500.00 265.8 69.10 19.17 2 9.71 -0.00 949 1309 10.21 1022.16 3410 12985 182.60 77.50 83 0.00 272.0 19950127 190000.00 190500.00 267.3 69.10 19.17 2 9.71 -0.00 953 1317 10.21 1125.20 3504 13127 182.60 77.50 84 0.00 273.5 19950127 190000.00 190500.00 268.8 69.09 19.16 2 9.71 -0.00 958 1325 10.22 1021.28 3484 13321 182.60 77.50 85 0.00 275.0 19950127 190000.00 190500.00 270.2 69.09 19.16 2 9.71 -0.00 962 1334 10.22 1058.20 3518 13438 182.60 77.50 85 0.00 276.5 19950127 190000.00 190500.00 271.7 69.09 19.16 2 9.71 -0.00 967 1342 10.22 1116.45 3500 13446 182.60 77.50 85 0.00 278.0 19950127 190000.00 190500.00 273.1 69.09 19.16 2 9.71 -0.00 972 1350 10.23 1114.10 3639 13727 182.60 77.50 85 0.00 279.4 19950127 190000.00 190500.00 274.6 69.08 19.16 2 9.71 -0.00 976 1359 10.23 1068.06 3660 13819 182.60 77.50 87 0.00 281.0 19950127 190000.00 190500.00 276.1 69.08 19.16 2 9.71 -0.00 981 1367 10.23 1237.72 3670 13831 182.60 77.50 87 0.00 282.5 19950127 190000.00 190500.00 277.5 69.08 19.16 2 9.71 -0.00 985 1375 10.24 1138.31 3733 14069 182.60 77.50 88 0.00 284.0 19950127 190000.00 190500.00 279.0 69.08 19.16 2 9.71 -0.00 990 1384 10.23 1148.33 3747 14133 182.60 77.50 88 0.00 285.5 19950127 190000.00 190500.00 280.5 69.08 19.16 2 9.71 -0.00 994 1392 10.23 1194.75 3759 14205 182.60 77.50 88 0.00 287.0 19950127 190000.00 190500.00 282.0 69.07 19.16 2 9.71 -0.00 999 1400 10.24 1345.59 3838 14434 182.60 77.50 89 0.00 288.5 19950127 190000.00 190500.00 283.4 69.07 19.16 2 9.71 -0.00 1004 1409 10.24 1283.16 3838 14429 182.60 77.50 90 0.00 290.0 19950127 190000.00 190500.00 284.8 69.07 19.16 2 9.71 -0.00 1008 1417 10.25 1336.26 3965 14704 182.60 77.50 91 0.00 291.5 19950127 190000.00 190500.00 286.3 69.07 19.16 2 9.71 -0.00 1013 1425 10.26 1353.45 4053 14943 182.60 77.50 91 0.00 293.0 19950127 190000.00 190500.00 287.8 69.06 19.16 2 9.71 -0.00 1017 1433 10.26 1333.88 4027 14973 182.60 77.50 92 0.00 294.5 19950127 190000.00 190500.00 289.3 69.06 19.16 2 9.71 -0.00 1022 1441 10.26 1285.61 4070 15060 182.60 77.50 92 0.00 296.0 19950127 190000.00 190500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1449 10.27 1461.39 4220 15374 182.60 77.50 93 0.00 297.5 19950127 190000.00 190500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1457 10.27 1470.11 4153 15325 182.60 77.50 93 0.00 299.0 19950127 190000.00 190500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1464 10.27 1473.22 4228 15482 182.60 77.50 94 0.00 300.5 19950127 190000.00 190500.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1472 10.27 1583.38 4258 15570 182.60 77.50 95 0.00 302.0 19950127 190000.00 190500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1479 10.28 1697.24 4444 15941 182.60 77.50 95 0.00 303.4 19950127 190000.00 190500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1486 10.28 1737.08 4419 15922 182.60 77.50 96 0.00 305.0 19950127 190000.00 190500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1492 10.28 1698.59 4469 16116 182.60 77.50 97 0.00 306.5 19950127 190000.00 190500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1499 10.29 1750.63 4665 16425 182.60 77.50 99 0.00 308.0 19950127 190000.00 190500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1505 10.29 1701.89 4499 16252 182.60 77.50 100 0.00 309.5 19950127 190000.00 190500.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1511 10.29 1721.77 4617 16457 182.60 77.50 100 0.00 311.0 19950127 190000.00 190500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1516 10.29 1883.66 4740 16621 182.60 77.50 100 0.00 312.5 19950127 190000.00 190500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1522 10.29 1849.11 4595 16504 182.60 77.50 100 0.00 314.0 19950127 190000.00 190500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1527 10.30 1932.24 4843 16904 182.60 77.50 100 0.00 315.5 19950127 190000.00 190500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1532 10.31 1931.88 4844 16963 182.60 77.50 100 0.00 317.0 19950127 190000.00 190500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1537 10.32 2052.85 5027 17307 182.60 77.50 100 0.00 318.4 19950127 190000.00 190500.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1542 10.31 1801.73 4893 17107 182.60 77.50 100 0.00 320.0 19950127 190000.00 190500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1547 10.32 1931.45 5085 17405 182.60 77.50 100 0.00 321.5 19950127 190000.00 190500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1551 10.32 2010.32 5123 17479 182.60 77.50 100 0.00 323.0 19950127 190000.00 190500.00 317.2 69.01 19.15 2 9.70 -0.00 1109 1556 10.31 2005.41 4980 17359 182.60 77.50 100 0.00 324.5 19950127 190000.00 190500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1561 10.31 1926.94 4978 17402 182.60 77.50 100 0.00 326.0 19950127 190000.00 190500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1565 10.32 2190.18 5059 17575 182.60 77.50 100 0.00 327.4 19950127 190000.00 190500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1570 10.33 1983.56 5286 17907 182.60 77.50 100 0.00 328.9 19950127 190000.00 190500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1574 10.32 2172.94 5136 17728 182.60 77.50 100 0.00 330.4 19950127 190000.00 190500.00 324.4 69.00 19.15 2 9.70 -0.00 1131 1579 10.33 2339.46 5214 17875 182.60 77.50 100 0.00 331.9 19950127 190000.00 190500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1583 10.34 2167.77 5315 18094 182.60 77.50 100 0.00 333.4 19950127 190000.00 190500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1588 10.35 2197.11 5623 18566 182.60 77.50 100 0.00 335.0 19950127 190000.00 190500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1592 10.35 2366.64 5588 18547 182.60 77.50 100 0.00 336.5 19950127 190000.00 190500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1597 10.35 2407.63 5482 18452 182.60 77.50 100 0.00 337.9 19950127 190000.00 190500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1601 10.35 2372.67 5577 18608 182.60 77.50 100 0.00 339.5 19950127 190000.00 190500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1606 10.35 2454.86 5622 18696 182.60 77.50 100 0.00 340.9 19950127 190000.00 190500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1610 10.37 2283.64 5798 19027 182.60 77.50 100 0.00 342.4 19950127 190000.00 190500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1615 10.36 2486.09 5598 18748 182.60 77.50 100 0.00 344.0 19950127 190000.00 190500.00 337.6 68.98 19.15 2 9.70 -0.00 1173 1620 10.36 2491.13 5752 19029 182.60 77.50 100 0.00 345.4 19950127 190000.00 190500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1624 10.36 2546.33 5819 19144 182.60 77.50 100 0.00 346.9 19950127 190000.00 190500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1629 10.36 2463.99 5820 19178 182.60 77.50 100 0.00 348.4 19950127 190000.00 190500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1633 10.37 2613.43 5961 19412 182.60 77.50 100 0.00 349.9 19950127 190000.00 190500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1637 10.37 2593.28 5852 19313 182.60 77.50 100 0.00 351.4 19950127 190000.00 190500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1637 10.37 2762.72 5877 19319 182.60 77.50 100 0.00 353.0 19950127 190500.00 191000.00 98.5 69.40 19.20 2 9.70 -0.00 199 199 9.81 5.27 281 857 182.60 77.50 0 3.59 100.9 19950127 190500.00 191000.00 105.9 69.38 19.20 2 9.72 -0.00 205 205 9.74 6.21 236 712 182.60 77.50 0 3.06 108.4 19950127 190500.00 191000.00 113.2 69.37 19.20 0 9.99 16.12 139 452 9.52 8.87 76 530 182.60 77.50 0 2.51 115.9 19950127 190500.00 191000.00 120.5 69.36 19.20 0 10.17 10.27 197 520 9.70 6.41 106 608 182.60 77.50 0 2.01 123.4 19950127 190500.00 191000.00 127.8 69.34 19.20 0 10.17 10.50 371 497 9.37 5.70 93 304 182.60 77.50 0 1.64 130.9 19950127 190500.00 191000.00 135.1 69.33 19.19 0 10.17 19.74 449 542 9.28 6.50 93 280 182.60 77.50 0 1.37 138.4 19950127 190500.00 191000.00 142.5 69.32 19.19 0 10.11 10.09 522 571 9.27 7.89 120 337 182.60 77.50 0 1.15 145.9 19950127 190500.00 191000.00 149.8 69.30 19.19 0 10.11 4.64 597 639 9.23 10.72 128 353 182.60 77.50 3 0.97 153.3 19950127 190500.00 191000.00 157.1 69.29 19.19 0 10.12 22.53 573 684 9.25 12.13 133 395 182.60 77.50 5 0.80 160.8 19950127 190500.00 191000.00 164.5 69.28 19.19 0 10.14 43.68 351 729 9.46 15.06 136 622 182.60 77.50 11 0.65 168.3 19950127 190500.00 191000.00 171.8 69.26 19.19 0 10.09 -7.37 262 665 9.64 20.47 169 926 182.60 77.50 19 0.51 175.8 19950127 190500.00 191000.00 179.1 69.25 19.18 0 9.90 -85.50 377 513 9.56 25.91 269 925 182.60 77.50 26 0.38 183.3 19950127 190500.00 191000.00 186.4 69.24 19.18 2 9.70 -0.00 725 855 9.74 100.04 965 3396 182.60 77.50 35 0.26 190.8 19950127 190500.00 191000.00 193.8 69.22 19.18 2 9.70 -0.00 736 897 9.76 125.57 1033 3729 182.60 77.50 41 0.14 198.3 19950127 190500.00 191000.00 201.1 69.21 19.18 2 9.70 -0.00 747 938 9.79 147.29 1160 4270 182.60 77.50 47 0.03 205.8 19950127 190500.00 191000.00 208.4 69.20 19.18 2 9.70 -0.00 770 980 9.84 169.15 1304 4883 182.60 77.50 51 0.00 213.3 19950127 190500.00 191000.00 215.7 69.19 19.18 2 9.70 -0.00 793 1022 9.88 199.94 1441 5491 182.60 77.50 55 0.00 220.8 19950127 190500.00 191000.00 223.1 69.17 19.17 2 9.70 -0.00 815 1063 9.89 226.37 1574 5959 182.60 77.50 59 0.00 228.3 19950127 190500.00 191000.00 230.4 69.16 19.17 2 9.71 -0.00 838 1105 9.92 256.95 1659 6387 182.60 77.50 63 0.00 235.8 19950127 190500.00 191000.00 237.7 69.15 19.17 2 9.71 -0.00 861 1147 9.95 291.96 1834 7149 182.60 77.50 67 0.00 243.3 19950127 190500.00 191000.00 245.1 69.13 19.17 2 9.72 -0.00 884 1188 9.95 349.07 1934 7402 182.60 77.50 72 0.00 250.8 19950127 190500.00 191000.00 252.4 69.12 19.17 2 9.72 -0.00 907 1230 9.99 375.61 2023 7946 182.60 77.50 75 0.00 258.3 19950127 190500.00 191000.00 259.7 69.11 19.17 2 9.72 -0.00 930 1272 10.00 393.54 2077 8326 182.60 77.50 79 0.00 265.8 19950127 190500.00 191000.00 267.1 69.10 19.17 2 9.71 -0.00 953 1313 10.01 477.50 2244 9004 182.60 77.50 84 0.00 273.3 19950127 190500.00 191000.00 274.4 69.09 19.16 2 9.71 -0.00 975 1355 10.04 557.94 2458 9839 182.60 77.50 86 0.00 280.8 19950127 190500.00 191000.00 281.7 69.07 19.16 2 9.71 -0.00 998 1396 10.06 583.64 2634 10574 182.60 77.50 89 0.00 288.3 19950127 190500.00 191000.00 289.0 69.06 19.16 2 9.71 -0.00 1021 1437 10.09 672.65 2860 11502 182.60 77.50 92 0.00 295.8 19950127 190500.00 191000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1475 10.13 774.48 3075 12486 182.60 77.50 95 0.00 303.2 19950127 190500.00 191000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1507 10.15 838.91 3184 13019 182.60 77.50 100 0.00 310.7 19950127 190500.00 191000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1534 10.16 914.85 3312 13434 182.60 77.50 100 0.00 318.2 19950127 190500.00 191000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1557 10.18 1028.69 3560 14171 182.60 77.50 100 0.00 325.7 19950127 190500.00 191000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1580 10.19 1066.56 3721 14680 182.60 77.50 100 0.00 333.2 19950127 190500.00 191000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1603 10.21 1158.49 3869 15158 182.60 77.50 100 0.00 340.7 19950127 190500.00 191000.00 87.1 69.42 19.21 0 9.39 -144.66 205 205 7.89 28.87 0 0 182.60 77.50 0 4.40 89.1 19950127 190500.00 191000.00 88.5 69.42 19.21 0 9.41 -107.48 204 204 7.88 27.00 0 0 182.60 77.50 0 4.30 90.7 19950127 190500.00 191000.00 90.0 69.41 19.21 0 9.43 -118.86 203 203 7.89 26.85 0 0 182.60 77.50 0 4.20 92.1 19950127 190500.00 191000.00 91.5 69.41 19.20 0 9.13 -113.45 1 1 9.39 37.99 4 4 182.60 77.50 0 2.37 93.7 19950127 190500.00 191000.00 92.9 69.41 19.20 3 9.27 -13.48 18 18 8.40 20.24 32 32 182.60 77.50 0 0.00 95.1 19950127 190500.00 191000.00 94.4 69.40 19.20 3 9.44 -40.19 94 94 8.53 19.43 39 39 182.60 77.50 0 0.00 96.6 19950127 190500.00 191000.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.15 12.62 592 1838 182.60 77.50 0 3.79 98.1 19950127 190500.00 191000.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.14 13.36 580 1793 182.60 77.50 0 3.68 99.6 19950127 190500.00 191000.00 98.7 69.40 19.20 2 9.70 -0.00 199 199 10.12 14.34 555 1714 182.60 77.50 0 3.58 101.1 19950127 190500.00 191000.00 100.2 69.39 19.20 2 9.70 -0.00 199 199 10.13 14.77 564 1735 182.60 77.50 0 3.47 102.6 19950127 190500.00 191000.00 101.7 69.39 19.20 2 9.70 -0.00 199 199 10.13 14.30 561 1725 182.60 77.50 0 3.37 104.1 19950127 190500.00 191000.00 103.1 69.39 19.20 2 9.71 -0.00 201 201 10.10 14.67 529 1619 182.60 77.50 0 3.26 105.6 19950127 190500.00 191000.00 104.6 69.39 19.20 2 9.71 -0.00 202 202 10.10 15.04 531 1631 182.60 77.50 0 3.15 107.1 19950127 190500.00 191000.00 106.1 69.38 19.20 2 9.72 -0.00 205 205 10.09 15.68 517 1583 182.60 77.50 0 3.04 108.6 19950127 190500.00 191000.00 107.5 69.38 19.20 2 9.72 -0.00 209 209 10.07 16.50 496 1514 182.60 77.50 0 2.94 110.1 19950127 190500.00 191000.00 109.0 69.38 19.20 2 9.74 -0.00 215 215 10.05 17.05 481 1457 182.60 77.50 0 2.83 111.6 19950127 190500.00 191000.00 110.4 69.37 19.20 2 9.75 -0.00 223 223 10.05 17.47 489 1486 182.60 77.50 0 2.72 113.0 19950127 190500.00 191000.00 111.9 69.37 19.20 2 9.76 -0.00 233 233 10.03 17.93 481 1458 182.60 77.50 0 2.61 114.6 19950127 190500.00 191000.00 113.4 69.37 19.20 2 9.76 -0.00 246 246 10.05 18.10 520 1579 182.60 77.50 0 2.50 116.1 19950127 190500.00 191000.00 114.8 69.37 19.20 2 9.77 -0.00 261 261 10.01 18.90 508 1537 182.60 77.50 0 2.39 117.6 19950127 190500.00 191000.00 116.3 69.36 19.20 2 9.78 -0.00 280 280 9.97 20.43 493 1481 182.60 77.50 0 2.28 119.1 19950127 190500.00 191000.00 117.7 69.36 19.20 2 9.78 -0.00 302 302 9.96 22.70 520 1561 182.60 77.50 0 2.18 120.5 19950127 190500.00 191000.00 119.2 69.36 19.20 2 9.79 -0.00 339 339 9.95 24.55 556 1673 182.60 77.50 0 2.09 122.1 19950127 190500.00 191000.00 120.7 69.36 19.20 2 9.80 -0.00 369 369 9.93 27.52 570 1717 182.60 77.50 0 1.99 123.6 19950127 190500.00 191000.00 122.2 69.35 19.20 2 9.80 -0.00 388 388 9.92 28.91 570 1723 182.60 77.50 0 1.91 125.1 19950127 190500.00 191000.00 123.6 69.35 19.20 2 9.81 -0.00 405 405 9.91 30.72 587 1760 182.60 77.50 0 1.83 126.6 19950127 190500.00 191000.00 125.0 69.35 19.20 2 9.82 -0.00 422 422 9.89 30.38 592 1764 182.60 77.50 0 1.76 128.0 19950127 190500.00 191000.00 126.5 69.34 19.20 2 9.82 -0.00 438 438 9.90 33.36 622 1851 182.60 77.50 0 1.70 129.5 19950127 190500.00 191000.00 128.0 69.34 19.20 2 9.83 -0.00 453 453 9.88 32.52 604 1801 182.60 77.50 0 1.63 131.0 19950127 190500.00 191000.00 129.5 69.34 19.20 2 9.83 -0.00 468 468 9.87 35.09 606 1810 182.60 77.50 0 1.58 132.6 19950127 190500.00 191000.00 130.9 69.34 19.20 2 9.84 -0.00 482 482 9.85 35.40 587 1750 182.60 77.50 0 1.52 134.1 19950127 190500.00 191000.00 132.4 69.33 19.19 2 9.84 -0.00 495 495 9.87 36.22 636 1892 182.60 77.50 0 1.47 135.6 19950127 190500.00 191000.00 133.8 69.33 19.19 0 9.94 -3.29 672 231 9.62 14.42 297 445 182.60 77.50 0 1.42 137.0 19950127 190500.00 191000.00 135.4 69.33 19.19 0 10.00 -9.56 692 315 9.62 15.63 291 503 182.60 77.50 0 1.37 138.6 19950127 190500.00 191000.00 136.8 69.33 19.19 0 10.19 30.59 533 651 9.63 16.91 216 673 182.60 77.50 0 1.32 140.1 19950127 190500.00 191000.00 138.3 69.32 19.19 0 9.89 2.95 941 209 9.62 17.98 371 465 182.60 77.50 0 1.27 141.5 19950127 190500.00 191000.00 139.8 69.32 19.19 0 10.34 50.63 228 699 10.06 17.87 191 1244 182.60 77.50 0 1.23 143.1 19950127 190500.00 191000.00 141.2 69.32 19.19 0 10.48 11.18 140 746 8.92 12.93 4 38 182.60 77.50 0 1.19 144.6 19950127 190500.00 191000.00 142.7 69.32 19.19 0 10.39 -21.06 269 979 9.38 32.16 57 401 182.60 77.50 1 1.15 146.1 19950127 190500.00 191000.00 144.2 69.31 19.19 0 10.14 7.57 570 686 9.68 22.47 289 906 182.60 77.50 1 1.11 147.6 19950127 190500.00 191000.00 145.6 69.31 19.19 0 10.01 -36.53 630 459 9.70 22.54 362 834 182.60 77.50 2 1.07 149.1 19950127 190500.00 191000.00 147.0 69.31 19.19 0 9.92 -31.54 835 342 9.66 24.54 422 700 182.60 77.50 2 1.03 150.5 19950127 190500.00 191000.00 148.6 69.30 19.19 2 9.88 -0.00 607 623 9.88 53.99 738 2250 182.60 77.50 3 1.00 152.1 19950127 190500.00 191000.00 150.0 69.30 19.19 0 9.96 48.67 864 406 9.66 26.32 426 760 182.60 77.50 3 0.96 153.5 19950127 190500.00 191000.00 151.5 69.30 19.19 2 9.86 -0.00 622 645 9.88 57.90 777 2388 182.60 77.50 3 0.93 155.1 19950127 190500.00 191000.00 152.9 69.30 19.19 2 9.85 -0.00 629 656 9.89 65.80 838 2579 182.60 77.50 3 0.89 156.5 19950127 190500.00 191000.00 154.4 69.29 19.19 2 9.85 -0.00 636 666 9.90 67.70 861 2682 182.60 77.50 4 0.86 158.0 19950127 190500.00 191000.00 155.9 69.29 19.19 2 9.84 -0.00 642 676 9.93 68.86 946 2976 182.60 77.50 5 0.83 159.6 19950127 190500.00 191000.00 157.3 69.29 19.19 2 9.83 -0.00 648 686 9.92 74.73 951 2984 182.60 77.50 5 0.79 161.0 19950127 190500.00 191000.00 158.8 69.29 19.19 2 9.83 -0.00 654 695 9.93 76.10 984 3146 182.60 77.50 6 0.76 162.5 19950127 190500.00 191000.00 160.2 69.28 19.19 2 9.82 -0.00 659 704 9.94 82.44 1046 3329 182.60 77.50 7 0.73 164.0 19950127 190500.00 191000.00 161.7 69.28 19.19 2 9.81 -0.00 665 713 9.95 83.14 1083 3478 182.60 77.50 8 0.70 165.5 19950127 190500.00 191000.00 163.2 69.28 19.19 2 9.80 -0.00 670 722 9.98 95.13 1197 3884 182.60 77.50 9 0.67 167.1 19950127 190500.00 191000.00 164.7 69.28 19.19 2 9.80 -0.00 674 730 9.98 100.62 1236 4019 182.60 77.50 11 0.64 168.6 19950127 190500.00 191000.00 166.2 69.27 19.19 2 9.79 -0.00 679 739 9.98 106.29 1234 4043 182.60 77.50 12 0.61 170.1 19950127 190500.00 191000.00 167.6 69.27 19.19 2 9.78 -0.00 684 748 9.99 111.98 1293 4284 182.60 77.50 14 0.59 171.6 19950127 190500.00 191000.00 169.1 69.27 19.19 2 9.78 -0.00 688 756 10.01 120.97 1342 4513 182.60 77.50 15 0.56 173.0 19950127 190500.00 191000.00 170.5 69.27 19.19 2 9.77 -0.00 692 764 10.01 130.31 1417 4733 182.60 77.50 17 0.53 174.5 19950127 190500.00 191000.00 172.0 69.26 19.19 2 9.76 -0.00 696 773 10.03 140.91 1447 4935 182.60 77.50 19 0.50 176.0 19950127 190500.00 191000.00 173.4 69.26 19.19 2 9.75 -0.00 699 781 10.05 153.37 1551 5326 182.60 77.50 21 0.48 177.5 19950127 190500.00 191000.00 174.9 69.26 19.19 2 9.74 -0.00 703 790 10.04 164.18 1614 5518 182.60 77.50 22 0.45 179.1 19950127 190500.00 191000.00 176.4 69.25 19.18 2 9.74 -0.00 706 798 10.04 167.20 1631 5630 182.60 77.50 23 0.43 180.6 19950127 190500.00 191000.00 177.9 69.25 19.18 2 9.73 -0.00 709 806 10.06 182.16 1763 6093 182.60 77.50 25 0.40 182.0 19950127 190500.00 191000.00 179.3 69.25 19.18 2 9.72 -0.00 712 815 10.06 189.11 1791 6226 182.60 77.50 27 0.38 183.6 19950127 190500.00 191000.00 180.8 69.25 19.18 2 9.72 -0.00 715 823 10.07 204.37 1866 6535 182.60 77.50 28 0.35 185.1 19950127 190500.00 191000.00 182.3 69.24 19.18 2 9.71 -0.00 718 831 10.08 202.73 1845 6626 182.60 77.50 29 0.33 186.6 19950127 190500.00 191000.00 183.7 69.24 19.18 2 9.71 -0.00 721 840 10.09 223.58 1939 6948 182.60 77.50 31 0.30 188.0 19950127 190500.00 191000.00 185.2 69.24 19.18 2 9.70 -0.00 723 848 10.08 248.93 1930 6929 182.60 77.50 33 0.28 189.6 19950127 190500.00 191000.00 186.6 69.24 19.18 2 9.70 -0.00 726 856 10.08 232.37 2004 7158 182.60 77.50 35 0.25 191.0 19950127 190500.00 191000.00 188.1 69.23 19.18 2 9.70 -0.00 728 865 10.09 246.83 2027 7306 182.60 77.50 37 0.23 192.5 19950127 190500.00 191000.00 189.6 69.23 19.18 2 9.70 -0.00 730 873 10.10 267.14 2076 7563 182.60 77.50 38 0.21 194.1 19950127 190500.00 191000.00 191.1 69.23 19.18 2 9.70 -0.00 732 881 10.09 285.64 2057 7493 182.60 77.50 39 0.18 195.6 19950127 190500.00 191000.00 192.5 69.23 19.18 2 9.70 -0.00 734 890 10.08 307.31 2019 7392 182.60 77.50 40 0.16 197.0 19950127 190500.00 191000.00 194.0 69.22 19.18 2 9.70 -0.00 736 898 10.09 304.32 2020 7521 182.60 77.50 41 0.14 198.5 19950127 190500.00 191000.00 195.4 69.22 19.18 2 9.70 -0.00 738 906 10.09 303.02 2080 7665 182.60 77.50 43 0.11 200.0 19950127 190500.00 191000.00 196.9 69.22 19.18 2 9.70 -0.00 740 915 10.10 319.33 2175 8019 182.60 77.50 44 0.09 201.5 19950127 190500.00 191000.00 198.4 69.22 19.18 2 9.70 -0.00 742 923 10.10 324.26 2168 8062 182.60 77.50 45 0.07 203.0 19950127 190500.00 191000.00 199.8 69.21 19.18 2 9.70 -0.00 744 931 10.12 330.43 2233 8346 182.60 77.50 46 0.05 204.5 19950127 190500.00 191000.00 201.3 69.21 19.18 2 9.70 -0.00 748 940 10.12 333.58 2233 8435 182.60 77.50 47 0.02 206.1 19950127 190500.00 191000.00 202.8 69.21 19.18 2 9.70 -0.00 752 948 10.12 359.27 2256 8541 182.60 77.50 48 0.01 207.5 19950127 190500.00 191000.00 204.3 69.21 19.18 2 9.70 -0.00 757 956 10.11 370.47 2242 8398 182.60 77.50 49 0.00 209.1 19950127 190500.00 191000.00 205.7 69.20 19.18 2 9.70 -0.00 761 965 10.12 390.87 2326 8720 182.60 77.50 50 0.00 210.6 19950127 190500.00 191000.00 207.2 69.20 19.18 2 9.70 -0.00 766 973 10.11 400.62 2329 8650 182.60 77.50 50 0.00 212.1 19950127 190500.00 191000.00 208.6 69.20 19.18 2 9.70 -0.00 770 981 10.12 392.15 2357 8837 182.60 77.50 51 0.00 213.5 19950127 190500.00 191000.00 210.1 69.20 19.18 2 9.70 -0.00 775 990 10.13 412.89 2314 8873 182.60 77.50 52 0.00 215.0 19950127 190500.00 191000.00 211.6 69.19 19.18 2 9.70 -0.00 780 998 10.13 438.08 2392 9073 182.60 77.50 53 0.00 216.5 19950127 190500.00 191000.00 213.1 69.19 19.18 2 9.70 -0.00 784 1006 10.13 443.27 2417 9138 182.60 77.50 54 0.00 218.1 19950127 190500.00 191000.00 214.5 69.19 19.18 2 9.70 -0.00 789 1015 10.14 442.77 2462 9386 182.60 77.50 55 0.00 219.5 19950127 190500.00 191000.00 215.9 69.19 19.18 2 9.70 -0.00 793 1023 10.14 466.17 2535 9520 182.60 77.50 55 0.00 221.0 19950127 190500.00 191000.00 217.4 69.18 19.18 2 9.70 -0.00 798 1031 10.13 461.26 2543 9481 182.60 77.50 56 0.00 222.5 19950127 190500.00 191000.00 218.9 69.18 19.18 2 9.70 -0.00 802 1040 10.13 458.29 2559 9656 182.60 77.50 57 0.00 224.1 19950127 190500.00 191000.00 220.4 69.18 19.18 2 9.70 -0.00 807 1048 10.15 472.84 2590 9866 182.60 77.50 58 0.00 225.5 19950127 190500.00 191000.00 221.8 69.17 19.17 2 9.70 -0.00 812 1056 10.15 503.10 2589 9872 182.60 77.50 59 0.00 227.0 19950127 190500.00 191000.00 223.3 69.17 19.17 2 9.70 -0.00 816 1065 10.15 511.78 2672 10131 182.60 77.50 59 0.00 228.5 19950127 190500.00 191000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1073 10.15 515.10 2699 10244 182.60 77.50 61 0.00 230.0 19950127 190500.00 191000.00 226.2 69.17 19.17 2 9.71 -0.00 825 1081 10.16 526.87 2749 10324 182.60 77.50 61 0.00 231.5 19950127 190500.00 191000.00 227.7 69.16 19.17 2 9.71 -0.00 830 1090 10.16 541.52 2746 10409 182.60 77.50 62 0.00 233.0 19950127 190500.00 191000.00 229.2 69.16 19.17 2 9.71 -0.00 834 1098 10.16 580.71 2729 10445 182.60 77.50 62 0.00 234.5 19950127 190500.00 191000.00 230.6 69.16 19.17 2 9.71 -0.00 839 1106 10.16 620.32 2704 10381 182.60 77.50 63 0.00 236.0 19950127 190500.00 191000.00 232.1 69.16 19.17 2 9.71 -0.00 844 1115 10.16 580.67 2704 10487 182.60 77.50 64 0.00 237.5 19950127 190500.00 191000.00 233.5 69.15 19.17 2 9.71 -0.00 848 1123 10.17 638.96 2873 10829 182.60 77.50 65 0.00 239.0 19950127 190500.00 191000.00 235.0 69.15 19.17 2 9.71 -0.00 853 1131 10.17 690.08 2800 10776 182.60 77.50 66 0.00 240.5 19950127 190500.00 191000.00 236.5 69.15 19.17 2 9.71 -0.00 857 1140 10.17 649.61 2914 11007 182.60 77.50 67 0.00 242.0 19950127 190500.00 191000.00 237.9 69.15 19.17 2 9.71 -0.00 862 1148 10.18 660.93 2941 11117 182.60 77.50 68 0.00 243.5 19950127 190500.00 191000.00 239.4 69.14 19.17 2 9.71 -0.00 866 1156 10.18 643.36 3001 11265 182.60 77.50 68 0.00 245.0 19950127 190500.00 191000.00 240.9 69.14 19.17 2 9.72 -0.00 871 1165 10.17 724.68 2958 11135 182.60 77.50 69 0.00 246.5 19950127 190500.00 191000.00 242.4 69.14 19.17 2 9.72 -0.00 876 1173 10.18 692.40 3018 11344 182.60 77.50 70 0.00 248.0 19950127 190500.00 191000.00 243.8 69.14 19.17 2 9.72 -0.00 880 1181 10.19 748.99 3016 11464 182.60 77.50 71 0.00 249.5 19950127 190500.00 191000.00 245.3 69.13 19.17 2 9.72 -0.00 885 1190 10.19 721.15 3067 11637 182.60 77.50 72 0.00 251.0 19950127 190500.00 191000.00 246.7 69.13 19.17 2 9.72 -0.00 889 1198 10.21 798.28 3156 11892 182.60 77.50 72 0.00 252.5 19950127 190500.00 191000.00 248.2 69.13 19.17 2 9.72 -0.00 894 1206 10.20 773.23 3146 11861 182.60 77.50 73 0.00 254.0 19950127 190500.00 191000.00 249.7 69.13 19.17 2 9.72 -0.00 898 1215 10.20 779.52 3179 12019 182.60 77.50 74 0.00 255.5 19950127 190500.00 191000.00 251.2 69.12 19.17 2 9.72 -0.00 903 1223 10.20 758.84 3166 11937 182.60 77.50 75 0.00 257.0 19950127 190500.00 191000.00 252.6 69.12 19.17 2 9.72 -0.00 908 1231 10.21 806.44 3204 12219 182.60 77.50 75 0.00 258.5 19950127 190500.00 191000.00 254.1 69.12 19.17 2 9.72 -0.00 912 1240 10.21 848.62 3213 12290 182.60 77.50 76 0.00 260.0 19950127 190500.00 191000.00 255.5 69.12 19.17 2 9.72 -0.00 917 1248 10.22 844.43 3282 12486 182.60 77.50 77 0.00 261.5 19950127 190500.00 191000.00 257.0 69.11 19.17 2 9.72 -0.00 921 1256 10.22 862.73 3326 12546 182.60 77.50 78 0.00 263.0 19950127 190500.00 191000.00 258.5 69.11 19.17 2 9.72 -0.00 926 1265 10.22 920.14 3333 12620 182.60 77.50 79 0.00 264.5 19950127 190500.00 191000.00 260.0 69.11 19.17 2 9.72 -0.00 930 1273 10.22 928.21 3290 12640 182.60 77.50 79 0.00 266.0 19950127 190500.00 191000.00 261.4 69.11 19.17 2 9.72 -0.00 935 1281 10.22 962.42 3344 12762 182.60 77.50 81 0.00 267.5 19950127 190500.00 191000.00 262.9 69.10 19.17 2 9.72 -0.00 940 1290 10.22 970.08 3336 12751 182.60 77.50 81 0.00 269.0 19950127 190500.00 191000.00 264.4 69.10 19.17 2 9.72 -0.00 944 1298 10.23 1023.02 3452 13084 182.60 77.50 82 0.00 270.5 19950127 190500.00 191000.00 265.8 69.10 19.17 2 9.71 -0.00 949 1306 10.23 1077.19 3591 13347 182.60 77.50 83 0.00 272.0 19950127 190500.00 191000.00 267.3 69.10 19.17 2 9.71 -0.00 953 1315 10.23 1113.24 3535 13365 182.60 77.50 84 0.00 273.5 19950127 190500.00 191000.00 268.8 69.09 19.16 2 9.71 -0.00 958 1323 10.24 1151.92 3643 13641 182.60 77.50 85 0.00 275.0 19950127 190500.00 191000.00 270.2 69.09 19.16 2 9.71 -0.00 962 1331 10.25 1170.96 3764 13901 182.60 77.50 85 0.00 276.5 19950127 190500.00 191000.00 271.7 69.09 19.16 2 9.71 -0.00 967 1340 10.24 1183.17 3724 13827 182.60 77.50 85 0.00 278.0 19950127 190500.00 191000.00 273.2 69.09 19.16 2 9.71 -0.00 972 1348 10.23 1169.99 3697 13760 182.60 77.50 85 0.00 279.5 19950127 190500.00 191000.00 274.6 69.08 19.16 2 9.71 -0.00 976 1356 10.25 1197.80 3876 14173 182.60 77.50 87 0.00 281.0 19950127 190500.00 191000.00 276.1 69.08 19.16 2 9.71 -0.00 981 1365 10.25 1165.03 3880 14241 182.60 77.50 87 0.00 282.5 19950127 190500.00 191000.00 277.6 69.08 19.16 2 9.71 -0.00 985 1373 10.25 1217.09 3783 14127 182.60 77.50 88 0.00 284.0 19950127 190500.00 191000.00 279.0 69.08 19.16 2 9.71 -0.00 990 1381 10.26 1262.06 3929 14511 182.60 77.50 88 0.00 285.5 19950127 190500.00 191000.00 280.5 69.08 19.16 2 9.71 -0.00 994 1389 10.26 1355.78 4082 14754 182.60 77.50 88 0.00 287.0 19950127 190500.00 191000.00 281.9 69.07 19.16 2 9.71 -0.00 999 1398 10.26 1262.52 4126 14836 182.60 77.50 89 0.00 288.5 19950127 190500.00 191000.00 283.4 69.07 19.16 2 9.71 -0.00 1004 1406 10.26 1482.04 4053 14878 182.60 77.50 90 0.00 289.9 19950127 190500.00 191000.00 284.9 69.07 19.16 2 9.71 -0.00 1008 1414 10.27 1489.38 4165 15049 182.60 77.50 91 0.00 291.5 19950127 190500.00 191000.00 286.4 69.07 19.16 2 9.71 -0.00 1013 1422 10.28 1448.18 4335 15410 182.60 77.50 91 0.00 293.0 19950127 190500.00 191000.00 287.8 69.06 19.16 2 9.71 -0.00 1017 1430 10.28 1423.50 4273 15353 182.60 77.50 92 0.00 294.5 19950127 190500.00 191000.00 289.3 69.06 19.16 2 9.71 -0.00 1022 1438 10.28 1509.37 4298 15432 182.60 77.50 92 0.00 296.0 19950127 190500.00 191000.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1446 10.29 1531.61 4458 15773 182.60 77.50 93 0.00 297.5 19950127 190500.00 191000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1454 10.28 1627.65 4392 15710 182.60 77.50 93 0.00 299.0 19950127 190500.00 191000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1461 10.29 1586.98 4468 15877 182.60 77.50 94 0.00 300.5 19950127 190500.00 191000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1469 10.30 1745.44 4755 16380 182.60 77.50 95 0.00 301.9 19950127 190500.00 191000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1476 10.29 1752.04 4547 16114 182.60 77.50 95 0.00 303.5 19950127 190500.00 191000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1483 10.31 1812.05 4652 16330 182.60 77.50 96 0.00 305.0 19950127 190500.00 191000.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1490 10.32 1871.11 4875 16739 182.60 77.50 97 0.00 306.5 19950127 190500.00 191000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1496 10.31 1795.38 4703 16498 182.60 77.50 99 0.00 308.0 19950127 190500.00 191000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1502 10.31 2011.76 4846 16724 182.60 77.50 100 0.00 309.5 19950127 190500.00 191000.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1508 10.31 2022.55 4719 16649 182.60 77.50 100 0.00 311.0 19950127 190500.00 191000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1514 10.32 1714.17 4913 16935 182.60 77.50 100 0.00 312.5 19950127 190500.00 191000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1519 10.32 1880.06 4902 16941 182.60 77.50 100 0.00 314.0 19950127 190500.00 191000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1524 10.33 1935.05 5066 17254 182.60 77.50 100 0.00 315.5 19950127 190500.00 191000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1529 10.32 2166.61 4855 16996 182.60 77.50 100 0.00 317.0 19950127 190500.00 191000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1534 10.32 2125.10 4988 17187 182.60 77.50 100 0.00 318.5 19950127 190500.00 191000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1539 10.33 2167.34 5011 17278 182.60 77.50 100 0.00 319.9 19950127 190500.00 191000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1544 10.33 2145.32 5141 17548 182.60 77.50 100 0.00 321.4 19950127 190500.00 191000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1549 10.33 2273.10 5135 17566 182.60 77.50 100 0.00 323.0 19950127 190500.00 191000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1553 10.35 2216.28 5414 18045 182.60 77.50 100 0.00 324.4 19950127 190500.00 191000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1558 10.34 2178.63 5347 17965 182.60 77.50 100 0.00 326.0 19950127 190500.00 191000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1563 10.35 2184.59 5407 18103 182.60 77.50 100 0.00 327.5 19950127 190500.00 191000.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1567 10.35 2405.56 5519 18270 182.60 77.50 100 0.00 329.0 19950127 190500.00 191000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1572 10.35 2355.49 5578 18408 182.60 77.50 100 0.00 330.5 19950127 190500.00 191000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1576 10.36 2143.71 5675 18606 182.60 77.50 100 0.00 331.9 19950127 190500.00 191000.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1581 10.36 2227.24 5650 18581 182.60 77.50 100 0.00 333.4 19950127 190500.00 191000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1586 10.36 2461.22 5728 18737 182.60 77.50 100 0.00 335.0 19950127 190500.00 191000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1590 10.37 2462.24 5809 18909 182.60 77.50 100 0.00 336.4 19950127 190500.00 191000.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1595 10.36 2754.73 5648 18691 182.60 77.50 100 0.00 338.0 19950127 190500.00 191000.00 331.9 68.99 19.15 2 9.70 -0.00 1154 1599 10.37 2686.82 5891 19053 182.60 77.50 100 0.00 339.5 19950127 190500.00 191000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1604 10.38 2441.16 5947 19211 182.60 77.50 100 0.00 340.9 19950127 190500.00 191000.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1608 10.38 2649.47 5966 19283 182.60 77.50 100 0.00 342.4 19950127 190500.00 191000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1613 10.38 2636.15 5955 19305 182.60 77.50 100 0.00 344.0 19950127 190500.00 191000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1618 10.37 2690.74 5883 19185 182.60 77.50 100 0.00 345.5 19950127 190500.00 191000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1622 10.38 2684.32 5994 19435 182.60 77.50 100 0.00 346.9 19950127 190500.00 191000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1627 10.38 2695.87 6048 19526 182.60 77.50 100 0.00 348.4 19950127 190500.00 191000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1631 10.39 3026.49 6265 19888 182.60 77.50 100 0.00 349.9 19950127 190500.00 191000.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1636 10.40 3078.57 6375 20080 182.60 77.50 100 0.00 351.4 19950127 190500.00 191000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1636 10.39 3047.77 6314 20003 182.60 77.50 100 0.00 352.9 19950127 191000.00 191500.00 98.5 69.40 19.20 2 9.70 -0.00 199 199 9.73 4.94 224 691 182.60 77.50 0 3.59 100.9 19950127 191000.00 191500.00 105.9 69.38 19.20 3 9.11 7.95 493 5 7.55 9.66 37 2 182.60 77.50 0 3.06 108.4 19950127 191000.00 191500.00 113.2 69.37 19.20 0 9.50 6.52 483 143 9.46 10.37 255 431 182.60 77.50 0 2.51 115.9 19950127 191000.00 191500.00 120.5 69.36 19.20 0 10.13 -5.20 260 555 9.44 7.11 82 400 182.60 77.50 0 2.01 123.4 19950127 191000.00 191500.00 127.8 69.34 19.20 0 10.18 -2.55 382 505 9.27 5.51 69 229 182.60 77.50 0 1.64 130.9 19950127 191000.00 191500.00 135.1 69.33 19.19 0 10.17 3.28 487 503 9.18 5.64 70 194 182.60 77.50 0 1.37 138.4 19950127 191000.00 191500.00 142.5 69.32 19.19 0 10.12 5.82 540 530 9.19 7.52 87 234 182.60 77.50 0 1.15 145.9 19950127 191000.00 191500.00 149.8 69.30 19.19 0 10.10 8.81 634 613 9.18 10.27 107 285 182.60 77.50 3 0.97 153.3 19950127 191000.00 191500.00 157.1 69.29 19.19 0 10.07 9.41 671 651 9.20 12.47 125 336 182.60 77.50 5 0.80 160.8 19950127 191000.00 191500.00 164.5 69.28 19.19 0 10.13 7.70 479 838 9.28 16.68 119 482 182.60 77.50 11 0.65 168.3 19950127 191000.00 191500.00 171.8 69.26 19.19 0 10.13 -2.56 393 982 9.37 24.37 141 750 182.60 77.50 19 0.51 175.8 19950127 191000.00 191500.00 179.1 69.25 19.18 0 10.16 21.60 439 1306 9.39 37.64 162 999 182.60 77.50 26 0.38 183.3 19950127 191000.00 191500.00 186.4 69.24 19.18 0 10.12 119.81 508 1382 9.43 66.48 231 1306 182.60 77.50 35 0.26 190.8 19950127 191000.00 191500.00 193.8 69.22 19.18 0 10.10 242.22 514 1306 9.40 75.88 238 1249 182.60 77.50 41 0.14 198.3 19950127 191000.00 191500.00 201.1 69.21 19.18 0 10.19 191.94 259 1515 9.51 56.72 155 1684 182.60 77.50 47 0.03 205.8 19950127 191000.00 191500.00 208.4 69.20 19.18 0 10.28 140.52 123 1315 8.27 7.98 1 26 182.60 77.50 51 0.00 213.3 19950127 191000.00 191500.00 215.7 69.19 19.18 0 10.31 180.51 99 1133 9.28 14.85 7 165 182.60 77.50 55 0.00 220.8 19950127 191000.00 191500.00 223.1 69.17 19.17 0 10.28 159.06 183 1614 8.72 23.10 6 96 182.60 77.50 59 0.00 228.3 19950127 191000.00 191500.00 230.4 69.16 19.17 0 10.33 154.41 108 1193 9.56 13.41 20 444 182.60 77.50 63 0.00 235.8 19950127 191000.00 191500.00 237.7 69.15 19.17 0 10.28 219.10 158 1131 9.36 43.29 34 467 182.60 77.50 67 0.00 243.3 19950127 191000.00 191500.00 245.1 69.13 19.17 0 10.04 117.96 412 1054 9.49 80.04 255 1362 182.60 77.50 72 0.00 250.8 19950127 191000.00 191500.00 252.4 69.12 19.17 0 10.02 174.56 883 1241 9.56 106.28 487 1704 182.60 77.50 75 0.00 258.3 19950127 191000.00 191500.00 259.7 69.11 19.17 0 10.24 62.16 413 1645 9.51 69.58 175 1371 182.60 77.50 79 0.00 265.8 19950127 191000.00 191500.00 267.1 69.10 19.17 0 10.25 277.53 319 1554 9.55 73.34 156 1456 182.60 77.50 84 0.00 273.3 19950127 191000.00 191500.00 274.4 69.09 19.16 0 10.27 442.41 171 1160 8.73 26.42 5 70 182.60 77.50 86 0.00 280.8 19950127 191000.00 191500.00 281.7 69.07 19.16 3 9.38 180.71 2424 24 8.64 146.93 746 32 182.60 77.50 89 0.00 288.3 19950127 191000.00 191500.00 289.0 69.06 19.16 2 9.73 -0.00 1021 1434 10.06 648.52 2475 10201 182.60 77.50 92 0.00 295.8 19950127 191000.00 191500.00 296.4 69.05 19.16 2 9.73 -0.00 1044 1472 10.09 669.76 2644 11036 182.60 77.50 95 0.00 303.2 19950127 191000.00 191500.00 303.7 69.04 19.16 2 9.73 -0.00 1067 1504 10.12 739.31 2835 11859 182.60 77.50 100 0.00 310.7 19950127 191000.00 191500.00 311.0 69.02 19.16 2 9.73 -0.00 1090 1531 10.13 819.90 2963 12276 182.60 77.50 100 0.00 318.2 19950127 191000.00 191500.00 318.4 69.01 19.15 2 9.73 -0.00 1112 1555 10.14 817.50 3157 12930 182.60 77.50 100 0.00 325.7 19950127 191000.00 191500.00 325.7 69.00 19.15 2 9.71 -0.00 1135 1578 10.17 927.12 3456 13997 182.60 77.50 100 0.00 333.2 19950127 191000.00 191500.00 333.0 68.99 19.15 2 9.72 -0.00 1158 1601 10.19 1122.49 3600 14495 182.60 77.50 100 0.00 340.7 19950127 191000.00 191500.00 87.1 69.42 19.21 0 9.41 -236.50 205 205 7.79 25.69 0 0 182.60 77.50 0 4.40 89.2 19950127 191000.00 191500.00 88.5 69.42 19.21 0 9.35 -242.71 204 204 7.84 34.59 0 0 182.60 77.50 0 4.30 90.6 19950127 191000.00 191500.00 90.0 69.41 19.21 0 9.42 -167.72 203 203 7.84 26.71 0 0 182.60 77.50 0 4.20 92.1 19950127 191000.00 191500.00 91.4 69.41 19.20 0 9.54 -72.15 349 349 8.82 30.16 149 149 182.60 77.50 0 4.22 93.6 19950127 191000.00 191500.00 92.9 69.41 19.20 3 9.53 -1.99 284 284 8.53 29.75 62 62 182.60 77.50 0 0.00 95.1 19950127 191000.00 191500.00 94.4 69.40 19.20 3 9.41 -22.19 97 97 8.47 19.43 37 37 182.60 77.50 0 0.00 96.6 19950127 191000.00 191500.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.13 12.52 564 1756 182.60 77.50 0 3.79 98.1 19950127 191000.00 191500.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.10 12.46 526 1631 182.60 77.50 0 3.68 99.6 19950127 191000.00 191500.00 98.7 69.40 19.20 2 9.70 -0.00 199 199 10.10 13.30 521 1611 182.60 77.50 0 3.58 101.1 19950127 191000.00 191500.00 100.2 69.39 19.20 2 9.70 -0.00 199 199 10.08 14.24 502 1548 182.60 77.50 0 3.47 102.6 19950127 191000.00 191500.00 101.7 69.39 19.20 2 9.70 -0.00 199 199 10.10 14.23 521 1611 182.60 77.50 0 3.37 104.1 19950127 191000.00 191500.00 103.2 69.39 19.20 2 9.71 -0.00 201 201 10.07 14.74 495 1523 182.60 77.50 0 3.26 105.6 19950127 191000.00 191500.00 104.6 69.39 19.20 2 9.71 -0.00 202 202 10.07 14.74 490 1506 182.60 77.50 0 3.15 107.1 19950127 191000.00 191500.00 106.1 69.38 19.20 2 9.72 -0.00 205 205 10.07 14.99 487 1494 182.60 77.50 0 3.04 108.6 19950127 191000.00 191500.00 107.5 69.38 19.20 2 9.72 -0.00 209 209 10.07 16.59 493 1515 182.60 77.50 0 2.94 110.1 19950127 191000.00 191500.00 109.0 69.38 19.20 2 9.74 -0.00 215 215 10.05 16.41 474 1444 182.60 77.50 0 2.83 111.6 19950127 191000.00 191500.00 110.5 69.37 19.20 2 9.75 -0.00 223 223 10.04 16.28 474 1446 182.60 77.50 0 2.72 113.1 19950127 191000.00 191500.00 111.9 69.37 19.20 2 9.76 -0.00 233 233 10.00 16.69 444 1347 182.60 77.50 0 2.61 114.6 19950127 191000.00 191500.00 113.4 69.37 19.20 2 9.77 -0.00 246 246 10.00 17.51 452 1377 182.60 77.50 0 2.50 116.1 19950127 191000.00 191500.00 114.9 69.37 19.20 2 9.78 -0.00 261 261 10.00 18.59 470 1431 182.60 77.50 0 2.39 117.6 19950127 191000.00 191500.00 116.4 69.36 19.20 2 9.79 -0.00 280 280 9.98 20.44 470 1432 182.60 77.50 0 2.28 119.1 19950127 191000.00 191500.00 117.8 69.36 19.20 2 9.80 -0.00 302 302 9.90 20.15 430 1300 182.60 77.50 0 2.18 120.6 19950127 191000.00 191500.00 119.2 69.36 19.20 2 9.80 -0.00 339 339 9.88 23.51 461 1389 182.60 77.50 0 2.09 122.1 19950127 191000.00 191500.00 120.7 69.36 19.20 2 9.81 -0.00 369 369 9.85 24.82 460 1393 182.60 77.50 0 1.99 123.6 19950127 191000.00 191500.00 122.2 69.35 19.20 2 9.81 -0.00 388 388 9.85 27.96 471 1443 182.60 77.50 0 1.91 125.1 19950127 191000.00 191500.00 123.7 69.35 19.20 2 9.82 -0.00 405 405 9.86 27.60 503 1530 182.60 77.50 0 1.83 126.6 19950127 191000.00 191500.00 125.1 69.35 19.20 2 9.82 -0.00 422 422 9.84 29.84 503 1517 182.60 77.50 0 1.76 128.1 19950127 191000.00 191500.00 126.6 69.34 19.20 2 9.83 -0.00 438 438 9.84 32.92 512 1549 182.60 77.50 0 1.70 129.6 19950127 191000.00 191500.00 128.0 69.34 19.20 0 10.86 58.20 156 1446 8.35 1.77 0 8 182.60 77.50 0 1.63 131.1 19950127 191000.00 191500.00 129.5 69.34 19.20 0 10.42 15.73 162 556 10.19 12.29 145 1050 182.60 77.50 0 1.58 132.6 19950127 191000.00 191500.00 131.0 69.34 19.20 0 10.15 13.75 461 440 9.64 13.59 187 500 182.60 77.50 0 1.52 134.1 19950127 191000.00 191500.00 132.4 69.33 19.19 0 10.11 2.06 554 392 9.57 12.49 191 424 182.60 77.50 0 1.47 135.6 19950127 191000.00 191500.00 133.9 69.33 19.19 0 10.16 -1.18 461 449 9.64 12.38 180 488 182.60 77.50 0 1.42 137.1 19950127 191000.00 191500.00 135.4 69.33 19.19 0 10.30 -3.47 353 620 9.75 13.56 147 607 182.60 77.50 0 1.37 138.6 19950127 191000.00 191500.00 136.9 69.33 19.19 0 10.22 20.54 411 572 9.70 14.68 175 612 182.60 77.50 0 1.32 140.1 19950127 191000.00 191500.00 138.3 69.32 19.19 0 10.07 -5.52 637 407 9.56 15.20 221 466 182.60 77.50 0 1.27 141.6 19950127 191000.00 191500.00 139.8 69.32 19.19 0 9.89 -1.52 962 200 9.61 17.70 345 437 182.60 77.50 0 1.23 143.1 19950127 191000.00 191500.00 141.2 69.32 19.19 0 10.41 9.29 216 804 9.96 20.29 142 1067 182.60 77.50 0 1.19 144.6 19950127 191000.00 191500.00 142.8 69.32 19.19 0 10.16 0.19 588 670 9.59 20.15 226 679 182.60 77.50 1 1.15 146.1 19950127 191000.00 191500.00 144.2 69.31 19.19 0 9.65 60.02 1106 11 8.35 20.18 92 12 182.60 77.50 1 1.11 147.6 19950127 191000.00 191500.00 145.6 69.31 19.19 0 10.04 -46.93 714 458 9.60 20.43 280 603 182.60 77.50 2 1.07 149.1 19950127 191000.00 191500.00 147.1 69.31 19.19 0 10.19 -3.01 432 687 9.74 21.51 227 873 182.60 77.50 2 1.03 150.6 19950127 191000.00 191500.00 148.6 69.30 19.19 0 10.33 11.30 210 707 10.01 22.14 169 1186 182.60 77.50 3 1.00 152.1 19950127 191000.00 191500.00 150.0 69.30 19.19 3 9.63 21.69 1469 15 8.43 25.28 141 16 182.60 77.50 3 0.96 153.6 19950127 191000.00 191500.00 151.5 69.30 19.19 0 10.13 37.38 700 680 9.58 24.92 265 720 182.60 77.50 3 0.93 155.1 19950127 191000.00 191500.00 153.0 69.30 19.19 0 9.96 35.09 973 411 9.64 26.24 417 712 182.60 77.50 3 0.89 156.6 19950127 191000.00 191500.00 154.4 69.29 19.19 2 9.86 -0.00 636 666 9.88 58.95 775 2449 182.60 77.50 4 0.86 158.1 19950127 191000.00 191500.00 155.9 69.29 19.19 2 9.84 -0.00 642 676 9.89 67.40 821 2612 182.60 77.50 5 0.83 159.6 19950127 191000.00 191500.00 157.4 69.29 19.19 2 9.84 -0.00 648 685 9.88 66.07 834 2652 182.60 77.50 5 0.79 161.1 19950127 191000.00 191500.00 158.8 69.29 19.19 2 9.84 -0.00 654 695 9.92 74.48 912 2931 182.60 77.50 6 0.76 162.6 19950127 191000.00 191500.00 160.3 69.28 19.19 2 9.83 -0.00 659 704 9.93 72.63 945 3069 182.60 77.50 7 0.73 164.1 19950127 191000.00 191500.00 161.8 69.28 19.19 2 9.83 -0.00 665 713 9.94 80.77 966 3166 182.60 77.50 8 0.70 165.6 19950127 191000.00 191500.00 163.2 69.28 19.19 2 9.82 -0.00 670 721 9.93 87.57 1005 3281 182.60 77.50 9 0.67 167.1 19950127 191000.00 191500.00 164.6 69.28 19.19 2 9.81 -0.00 674 730 9.95 98.97 1080 3532 182.60 77.50 11 0.64 168.5 19950127 191000.00 191500.00 166.2 69.27 19.19 2 9.80 -0.00 679 739 9.96 103.84 1125 3714 182.60 77.50 12 0.61 170.1 19950127 191000.00 191500.00 167.6 69.27 19.19 2 9.79 -0.00 684 747 9.99 110.48 1207 4066 182.60 77.50 14 0.59 171.6 19950127 191000.00 191500.00 169.1 69.27 19.19 2 9.79 -0.00 688 756 9.98 113.20 1222 4110 182.60 77.50 15 0.56 173.1 19950127 191000.00 191500.00 170.5 69.27 19.19 2 9.77 -0.00 692 764 9.99 121.95 1271 4299 182.60 77.50 17 0.53 174.5 19950127 191000.00 191500.00 172.0 69.26 19.19 2 9.77 -0.00 696 772 10.01 133.23 1347 4641 182.60 77.50 19 0.50 176.1 19950127 191000.00 191500.00 173.5 69.26 19.19 2 9.76 -0.00 699 781 10.02 138.34 1425 4917 182.60 77.50 21 0.48 177.6 19950127 191000.00 191500.00 175.0 69.26 19.19 2 9.75 -0.00 703 789 10.02 142.86 1453 5024 182.60 77.50 22 0.45 179.1 19950127 191000.00 191500.00 176.4 69.25 19.18 2 9.75 -0.00 706 797 10.05 163.17 1536 5412 182.60 77.50 23 0.43 180.6 19950127 191000.00 191500.00 177.9 69.25 19.18 2 9.74 -0.00 709 806 10.07 179.97 1662 5883 182.60 77.50 25 0.40 182.1 19950127 191000.00 191500.00 179.3 69.25 19.18 2 9.73 -0.00 712 814 10.05 175.19 1631 5801 182.60 77.50 27 0.38 183.6 19950127 191000.00 191500.00 180.8 69.25 19.18 2 9.72 -0.00 715 822 10.07 191.14 1791 6318 182.60 77.50 28 0.35 185.0 19950127 191000.00 191500.00 182.2 69.24 19.18 2 9.72 -0.00 718 831 10.07 220.50 1822 6446 182.60 77.50 29 0.33 186.5 19950127 191000.00 191500.00 183.7 69.24 19.18 2 9.72 -0.00 721 839 10.08 261.82 1870 6689 182.60 77.50 31 0.30 188.1 19950127 191000.00 191500.00 185.2 69.24 19.18 2 9.71 -0.00 723 847 10.10 302.09 1931 7016 182.60 77.50 33 0.28 189.5 19950127 191000.00 191500.00 186.6 69.24 19.18 2 9.71 -0.00 726 856 10.12 311.55 1995 7397 182.60 77.50 35 0.25 191.0 19950127 191000.00 191500.00 188.0 69.23 19.18 2 9.70 -0.00 728 864 10.13 322.47 2068 7629 182.60 77.50 37 0.23 192.5 19950127 191000.00 191500.00 189.6 69.23 19.18 2 9.70 -0.00 730 872 10.15 321.98 2187 8101 182.60 77.50 38 0.21 194.1 19950127 191000.00 191500.00 191.1 69.23 19.18 2 9.70 -0.00 732 880 10.14 319.21 2166 8103 182.60 77.50 39 0.18 195.6 19950127 191000.00 191500.00 192.5 69.23 19.18 2 9.70 -0.00 734 889 10.12 376.49 2139 7914 182.60 77.50 40 0.16 197.0 19950127 191000.00 191500.00 193.9 69.22 19.18 2 9.70 -0.00 736 897 10.09 383.24 2050 7532 182.60 77.50 41 0.14 198.5 19950127 191000.00 191500.00 195.4 69.22 19.18 2 9.70 -0.00 738 905 10.08 370.73 2042 7555 182.60 77.50 43 0.11 200.0 19950127 191000.00 191500.00 196.9 69.22 19.18 2 9.70 -0.00 740 914 10.10 353.03 2093 7864 182.60 77.50 44 0.09 201.5 19950127 191000.00 191500.00 198.4 69.22 19.18 2 9.70 -0.00 742 922 10.09 321.01 2110 7829 182.60 77.50 45 0.07 203.1 19950127 191000.00 191500.00 199.8 69.21 19.18 2 9.70 -0.00 744 930 10.08 315.59 2067 7715 182.60 77.50 46 0.05 204.5 19950127 191000.00 191500.00 201.3 69.21 19.18 2 9.70 -0.00 748 939 10.10 328.36 2170 8134 182.60 77.50 47 0.02 206.0 19950127 191000.00 191500.00 202.8 69.21 19.18 2 9.70 -0.00 752 947 10.09 348.79 2133 8031 182.60 77.50 48 0.01 207.5 19950127 191000.00 191500.00 204.3 69.21 19.18 2 9.70 -0.00 757 955 10.10 350.04 2193 8274 182.60 77.50 49 0.00 209.1 19950127 191000.00 191500.00 205.7 69.20 19.18 2 9.70 -0.00 761 963 10.11 360.12 2249 8484 182.60 77.50 50 0.00 210.5 19950127 191000.00 191500.00 207.2 69.20 19.18 2 9.70 -0.00 766 972 10.11 375.03 2265 8591 182.60 77.50 50 0.00 212.0 19950127 191000.00 191500.00 208.6 69.20 19.18 2 9.70 -0.00 770 980 10.12 386.26 2291 8770 182.60 77.50 51 0.00 213.5 19950127 191000.00 191500.00 210.1 69.20 19.18 2 9.70 -0.00 775 988 10.11 396.24 2273 8641 182.60 77.50 52 0.00 215.0 19950127 191000.00 191500.00 211.5 69.19 19.18 2 9.70 -0.00 780 997 10.12 417.58 2305 8798 182.60 77.50 53 0.00 216.5 19950127 191000.00 191500.00 213.0 69.19 19.18 2 9.70 -0.00 784 1005 10.11 422.62 2317 8845 182.60 77.50 54 0.00 218.0 19950127 191000.00 191500.00 214.5 69.19 19.18 2 9.70 -0.00 789 1013 10.12 412.60 2360 9111 182.60 77.50 55 0.00 219.5 19950127 191000.00 191500.00 216.0 69.19 19.18 2 9.70 -0.00 793 1022 10.12 455.76 2379 9130 182.60 77.50 55 0.00 221.0 19950127 191000.00 191500.00 217.4 69.18 19.18 2 9.70 -0.00 798 1030 10.13 452.64 2431 9348 182.60 77.50 56 0.00 222.5 19950127 191000.00 191500.00 218.9 69.18 19.18 2 9.70 -0.00 802 1038 10.14 498.16 2503 9545 182.60 77.50 57 0.00 224.0 19950127 191000.00 191500.00 220.4 69.18 19.18 2 9.70 -0.00 807 1046 10.14 498.14 2521 9674 182.60 77.50 58 0.00 225.5 19950127 191000.00 191500.00 221.9 69.17 19.17 2 9.70 -0.00 812 1055 10.14 512.42 2526 9740 182.60 77.50 59 0.00 227.1 19950127 191000.00 191500.00 223.3 69.17 19.17 2 9.70 -0.00 816 1063 10.14 521.92 2557 9892 182.60 77.50 59 0.00 228.5 19950127 191000.00 191500.00 224.8 69.17 19.17 2 9.70 -0.00 821 1071 10.14 511.07 2598 9998 182.60 77.50 61 0.00 230.0 19950127 191000.00 191500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1080 10.14 533.50 2648 10081 182.60 77.50 61 0.00 231.5 19950127 191000.00 191500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1088 10.15 578.67 2704 10340 182.60 77.50 62 0.00 233.1 19950127 191000.00 191500.00 229.2 69.16 19.17 2 9.70 -0.00 834 1096 10.16 574.01 2654 10337 182.60 77.50 62 0.00 234.5 19950127 191000.00 191500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1105 10.16 571.48 2713 10492 182.60 77.50 63 0.00 236.0 19950127 191000.00 191500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1113 10.17 580.63 2763 10716 182.60 77.50 64 0.00 237.5 19950127 191000.00 191500.00 233.6 69.15 19.17 2 9.71 -0.00 848 1121 10.16 627.69 2744 10588 182.60 77.50 65 0.00 239.0 19950127 191000.00 191500.00 235.0 69.15 19.17 2 9.71 -0.00 853 1129 10.16 614.97 2777 10713 182.60 77.50 66 0.00 240.5 19950127 191000.00 191500.00 236.5 69.15 19.17 2 9.71 -0.00 857 1138 10.16 627.11 2809 10776 182.60 77.50 67 0.00 242.0 19950127 191000.00 191500.00 237.9 69.15 19.17 2 9.71 -0.00 862 1146 10.16 674.37 2814 10865 182.60 77.50 68 0.00 243.5 19950127 191000.00 191500.00 239.4 69.14 19.17 2 9.71 -0.00 866 1154 10.17 684.30 2835 10966 182.60 77.50 68 0.00 245.0 19950127 191000.00 191500.00 240.9 69.14 19.17 2 9.71 -0.00 871 1163 10.18 691.03 2895 11255 182.60 77.50 69 0.00 246.5 19950127 191000.00 191500.00 242.3 69.14 19.17 2 9.71 -0.00 876 1171 10.18 737.73 2956 11354 182.60 77.50 70 0.00 248.0 19950127 191000.00 191500.00 243.8 69.14 19.17 2 9.71 -0.00 880 1179 10.17 719.90 2928 11268 182.60 77.50 71 0.00 249.5 19950127 191000.00 191500.00 245.3 69.13 19.17 2 9.71 -0.00 885 1188 10.18 759.84 2937 11396 182.60 77.50 72 0.00 251.0 19950127 191000.00 191500.00 246.7 69.13 19.17 2 9.71 -0.00 889 1196 10.18 751.34 2947 11422 182.60 77.50 72 0.00 252.5 19950127 191000.00 191500.00 248.2 69.13 19.17 2 9.71 -0.00 894 1204 10.19 760.31 2983 11640 182.60 77.50 73 0.00 254.0 19950127 191000.00 191500.00 249.7 69.13 19.17 2 9.71 -0.00 898 1212 10.18 690.16 3031 11659 182.60 77.50 74 0.00 255.5 19950127 191000.00 191500.00 251.1 69.12 19.17 2 9.71 -0.00 903 1221 10.20 791.37 3134 12017 182.60 77.50 75 0.00 257.0 19950127 191000.00 191500.00 252.6 69.12 19.17 2 9.71 -0.00 908 1229 10.19 853.37 3142 12027 182.60 77.50 75 0.00 258.5 19950127 191000.00 191500.00 254.1 69.12 19.17 2 9.71 -0.00 912 1237 10.20 853.61 3154 12228 182.60 77.50 76 0.00 260.0 19950127 191000.00 191500.00 255.5 69.12 19.17 2 9.71 -0.00 917 1246 10.20 838.44 3194 12312 182.60 77.50 77 0.00 261.5 19950127 191000.00 191500.00 257.0 69.11 19.17 2 9.71 -0.00 921 1254 10.20 854.04 3196 12294 182.60 77.50 78 0.00 263.0 19950127 191000.00 191500.00 258.5 69.11 19.17 2 9.71 -0.00 926 1262 10.20 911.00 3247 12470 182.60 77.50 79 0.00 264.5 19950127 191000.00 191500.00 260.0 69.11 19.17 2 9.71 -0.00 930 1271 10.21 924.61 3271 12605 182.60 77.50 79 0.00 266.0 19950127 191000.00 191500.00 261.4 69.11 19.17 2 9.71 -0.00 935 1279 10.21 953.38 3326 12758 182.60 77.50 81 0.00 267.5 19950127 191000.00 191500.00 262.9 69.10 19.17 2 9.71 -0.00 940 1287 10.21 959.49 3408 12841 182.60 77.50 81 0.00 269.0 19950127 191000.00 191500.00 264.4 69.10 19.17 2 9.71 -0.00 944 1295 10.20 987.11 3375 12840 182.60 77.50 82 0.00 270.5 19950127 191000.00 191500.00 265.8 69.10 19.17 2 9.71 -0.00 949 1304 10.22 965.78 3476 13136 182.60 77.50 83 0.00 272.0 19950127 191000.00 191500.00 267.3 69.10 19.17 2 9.71 -0.00 953 1312 10.22 975.85 3469 13135 182.60 77.50 84 0.00 273.5 19950127 191000.00 191500.00 268.7 69.09 19.16 2 9.71 -0.00 958 1320 10.22 1024.37 3494 13272 182.60 77.50 85 0.00 275.0 19950127 191000.00 191500.00 270.2 69.09 19.16 2 9.72 -0.00 962 1329 10.23 1091.78 3577 13482 182.60 77.50 85 0.00 276.5 19950127 191000.00 191500.00 271.7 69.09 19.16 2 9.72 -0.00 967 1337 10.22 1093.74 3572 13446 182.60 77.50 85 0.00 278.0 19950127 191000.00 191500.00 273.2 69.09 19.16 2 9.71 -0.00 972 1345 10.22 1265.71 3573 13545 182.60 77.50 85 0.00 279.5 19950127 191000.00 191500.00 274.6 69.08 19.16 2 9.71 -0.00 976 1353 10.23 1194.14 3631 13751 182.60 77.50 87 0.00 281.0 19950127 191000.00 191500.00 276.1 69.08 19.16 2 9.71 -0.00 981 1362 10.23 1150.85 3742 13968 182.60 77.50 87 0.00 282.5 19950127 191000.00 191500.00 277.5 69.08 19.16 2 9.71 -0.00 985 1370 10.24 1160.24 3705 13986 182.60 77.50 88 0.00 284.0 19950127 191000.00 191500.00 279.0 69.08 19.16 2 9.71 -0.00 990 1378 10.25 1167.37 3858 14276 182.60 77.50 88 0.00 285.5 19950127 191000.00 191500.00 280.5 69.08 19.16 2 9.72 -0.00 994 1387 10.25 1255.74 3853 14246 182.60 77.50 88 0.00 287.0 19950127 191000.00 191500.00 282.0 69.07 19.16 2 9.72 -0.00 999 1395 10.24 1204.15 3710 14072 182.60 77.50 89 0.00 288.5 19950127 191000.00 191500.00 283.4 69.07 19.16 2 9.72 -0.00 1004 1403 10.25 1269.17 3785 14352 182.60 77.50 90 0.00 290.0 19950127 191000.00 191500.00 284.9 69.07 19.16 2 9.73 -0.00 1008 1411 10.25 1259.34 3798 14394 182.60 77.50 91 0.00 291.5 19950127 191000.00 191500.00 286.3 69.07 19.16 2 9.73 -0.00 1013 1419 10.26 1263.86 3938 14607 182.60 77.50 91 0.00 293.0 19950127 191000.00 191500.00 287.8 69.06 19.16 2 9.73 -0.00 1017 1427 10.26 1387.75 3912 14617 182.60 77.50 92 0.00 294.5 19950127 191000.00 191500.00 289.2 69.06 19.16 2 9.73 -0.00 1022 1435 10.26 1396.88 3944 14756 182.60 77.50 92 0.00 296.0 19950127 191000.00 191500.00 290.7 69.06 19.16 2 9.73 -0.00 1026 1443 10.27 1381.83 3990 14975 182.60 77.50 93 0.00 297.5 19950127 191000.00 191500.00 292.2 69.06 19.16 2 9.73 -0.00 1031 1451 10.26 1420.28 3967 14933 182.60 77.50 93 0.00 299.0 19950127 191000.00 191500.00 293.7 69.05 19.16 2 9.73 -0.00 1035 1458 10.26 1422.34 4018 15042 182.60 77.50 94 0.00 300.5 19950127 191000.00 191500.00 295.1 69.05 19.16 2 9.73 -0.00 1040 1466 10.27 1534.85 4029 15140 182.60 77.50 95 0.00 302.0 19950127 191000.00 191500.00 296.6 69.05 19.16 2 9.73 -0.00 1045 1473 10.29 1524.04 4259 15542 182.60 77.50 95 0.00 303.5 19950127 191000.00 191500.00 298.1 69.05 19.16 2 9.73 -0.00 1049 1480 10.28 1571.76 4051 15296 182.60 77.50 96 0.00 305.0 19950127 191000.00 191500.00 299.5 69.04 19.16 2 9.73 -0.00 1054 1486 10.29 1564.02 4315 15700 182.60 77.50 97 0.00 306.5 19950127 191000.00 191500.00 301.0 69.04 19.16 2 9.73 -0.00 1058 1493 10.28 1682.73 4229 15613 182.60 77.50 99 0.00 308.0 19950127 191000.00 191500.00 302.5 69.04 19.16 2 9.73 -0.00 1063 1499 10.29 1699.24 4317 15787 182.60 77.50 100 0.00 309.5 19950127 191000.00 191500.00 303.9 69.04 19.16 2 9.73 -0.00 1067 1505 10.29 1525.28 4412 15997 182.60 77.50 100 0.00 311.0 19950127 191000.00 191500.00 305.4 69.03 19.16 2 9.73 -0.00 1072 1510 10.28 1655.11 4270 15835 182.60 77.50 100 0.00 312.5 19950127 191000.00 191500.00 306.9 69.03 19.16 2 9.73 -0.00 1077 1516 10.29 1677.72 4423 16108 182.60 77.50 100 0.00 314.0 19950127 191000.00 191500.00 308.4 69.03 19.16 2 9.73 -0.00 1081 1521 10.29 1643.15 4385 16118 182.60 77.50 100 0.00 315.5 19950127 191000.00 191500.00 309.8 69.03 19.16 2 9.73 -0.00 1086 1526 10.30 1771.50 4509 16320 182.60 77.50 100 0.00 317.0 19950127 191000.00 191500.00 311.3 69.02 19.16 2 9.73 -0.00 1090 1531 10.30 1868.01 4587 16454 182.60 77.50 100 0.00 318.5 19950127 191000.00 191500.00 312.8 69.02 19.16 2 9.73 -0.00 1095 1536 10.31 1793.82 4694 16670 182.60 77.50 100 0.00 320.0 19950127 191000.00 191500.00 314.2 69.02 19.16 2 9.72 -0.00 1099 1541 10.31 1778.98 4705 16736 182.60 77.50 100 0.00 321.4 19950127 191000.00 191500.00 315.7 69.02 19.16 2 9.73 -0.00 1104 1546 10.31 1765.11 4720 16799 182.60 77.50 100 0.00 323.0 19950127 191000.00 191500.00 317.2 69.01 19.15 2 9.73 -0.00 1109 1551 10.31 1905.39 4725 16820 182.60 77.50 100 0.00 324.5 19950127 191000.00 191500.00 318.6 69.01 19.15 2 9.73 -0.00 1113 1555 10.32 2178.69 4794 16978 182.60 77.50 100 0.00 326.0 19950127 191000.00 191500.00 320.1 69.01 19.15 2 9.72 -0.00 1118 1560 10.32 1968.32 4946 17258 182.60 77.50 100 0.00 327.4 19950127 191000.00 191500.00 321.6 69.01 19.15 2 9.72 -0.00 1122 1565 10.32 2008.32 5017 17391 182.60 77.50 100 0.00 329.0 19950127 191000.00 191500.00 323.0 69.00 19.15 2 9.71 -0.00 1127 1569 10.33 2146.75 5182 17721 182.60 77.50 100 0.00 330.5 19950127 191000.00 191500.00 324.5 69.00 19.15 2 9.71 -0.00 1131 1574 10.34 2172.46 5324 17981 182.60 77.50 100 0.00 331.9 19950127 191000.00 191500.00 326.0 69.00 19.15 2 9.71 -0.00 1136 1579 10.34 2093.34 5391 18140 182.60 77.50 100 0.00 333.5 19950127 191000.00 191500.00 327.4 69.00 19.15 2 9.72 -0.00 1141 1583 10.34 2171.16 5308 18027 182.60 77.50 100 0.00 334.9 19950127 191000.00 191500.00 328.9 69.00 19.15 2 9.72 -0.00 1145 1588 10.34 2300.65 5197 17905 182.60 77.50 100 0.00 336.5 19950127 191000.00 191500.00 330.3 68.99 19.15 2 9.72 -0.00 1150 1592 10.36 2267.07 5459 18335 182.60 77.50 100 0.00 337.9 19950127 191000.00 191500.00 331.8 68.99 19.15 2 9.72 -0.00 1154 1597 10.34 2349.69 5256 18081 182.60 77.50 100 0.00 339.4 19950127 191000.00 191500.00 333.3 68.99 19.15 2 9.72 -0.00 1159 1602 10.35 2661.65 5398 18330 182.60 77.50 100 0.00 340.9 19950127 191000.00 191500.00 334.8 68.99 19.15 2 9.72 -0.00 1163 1606 10.35 2326.07 5483 18497 182.60 77.50 100 0.00 342.5 19950127 191000.00 191500.00 336.2 68.98 19.15 2 9.72 -0.00 1168 1611 10.36 2363.07 5613 18720 182.60 77.50 100 0.00 344.0 19950127 191000.00 191500.00 337.7 68.98 19.15 2 9.72 -0.00 1173 1615 10.36 2402.44 5667 18788 182.60 77.50 100 0.00 345.5 19950127 191000.00 191500.00 339.1 68.98 19.15 2 9.72 -0.00 1177 1620 10.36 2457.15 5540 18648 182.60 77.50 100 0.00 346.9 19950127 191000.00 191500.00 340.6 68.98 19.15 2 9.72 -0.00 1182 1624 10.36 2414.34 5567 18717 182.60 77.50 100 0.00 348.4 19950127 191000.00 191500.00 342.1 68.97 19.15 2 9.72 -0.00 1186 1629 10.37 2590.91 5807 19108 182.60 77.50 100 0.00 350.0 19950127 191000.00 191500.00 343.5 68.97 19.15 2 9.72 -0.00 1191 1633 10.37 2520.05 5776 19098 182.60 77.50 100 0.00 351.4 19950127 191000.00 191500.00 345.0 68.97 19.15 2 9.71 -0.00 1191 1633 10.38 2585.10 5984 19444 182.60 77.50 100 0.00 352.9 19950127 191500.00 192000.00 98.5 69.40 19.20 2 9.70 -0.00 199 199 9.73 5.04 226 697 182.60 77.50 0 3.59 100.9 19950127 191500.00 192000.00 105.9 69.38 19.20 3 9.03 -8.84 372 4 7.49 10.68 36 2 182.60 77.50 0 3.06 108.4 19950127 191500.00 192000.00 113.2 69.37 19.20 0 9.22 3.00 576 6 7.99 9.79 39 6 182.60 77.50 0 2.51 115.9 19950127 191500.00 192000.00 120.5 69.36 19.20 0 9.97 -5.94 443 373 9.21 5.83 94 239 182.60 77.50 0 2.01 123.4 19950127 191500.00 192000.00 127.8 69.34 19.20 0 10.26 -6.08 291 544 9.39 4.71 59 253 182.60 77.50 0 1.64 130.9 19950127 191500.00 192000.00 135.1 69.33 19.19 0 10.25 -2.98 365 570 9.28 5.68 60 222 182.60 77.50 0 1.37 138.4 19950127 191500.00 192000.00 142.5 69.32 19.19 0 10.16 10.90 544 598 9.14 7.94 76 219 182.60 77.50 0 1.15 145.9 19950127 191500.00 192000.00 149.8 69.30 19.19 0 10.11 13.38 605 608 9.17 9.53 98 265 182.60 77.50 3 0.97 153.4 19950127 191500.00 192000.00 157.1 69.29 19.19 0 10.16 26.07 455 751 9.26 11.59 98 376 182.60 77.50 5 0.80 160.8 19950127 191500.00 192000.00 164.5 69.28 19.19 0 10.07 20.79 522 718 9.27 15.79 134 455 182.60 77.50 11 0.65 168.3 19950127 191500.00 192000.00 171.8 69.26 19.19 0 9.98 33.37 510 625 9.37 20.57 190 603 182.60 77.50 19 0.51 175.8 19950127 191500.00 192000.00 179.1 69.25 19.18 0 9.31 48.75 1171 12 8.28 30.89 142 13 182.60 77.50 26 0.38 183.3 19950127 191500.00 192000.00 186.4 69.24 19.18 2 9.70 -0.00 725 853 9.72 99.84 893 3181 182.60 77.50 35 0.26 190.8 19950127 191500.00 192000.00 193.8 69.22 19.18 2 9.70 -0.00 736 895 9.73 119.88 943 3422 182.60 77.50 41 0.14 198.3 19950127 191500.00 192000.00 201.1 69.21 19.18 2 9.70 -0.00 747 936 9.77 137.32 1056 3937 182.60 77.50 47 0.03 205.8 19950127 191500.00 192000.00 208.4 69.20 19.18 2 9.70 -0.00 770 977 9.80 162.26 1174 4418 182.60 77.50 51 0.00 213.3 19950127 191500.00 192000.00 215.7 69.19 19.18 2 9.70 -0.00 793 1019 9.82 193.87 1275 4834 182.60 77.50 55 0.00 220.8 19950127 191500.00 192000.00 223.1 69.17 19.17 2 9.70 -0.00 815 1060 9.87 212.16 1413 5497 182.60 77.50 59 0.00 228.3 19950127 191500.00 192000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1101 9.91 237.02 1559 6169 182.60 77.50 63 0.00 235.8 19950127 191500.00 192000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1143 9.93 295.05 1714 6785 182.60 77.50 67 0.00 243.3 19950127 191500.00 192000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1184 9.95 344.68 1797 7206 182.60 77.50 72 0.00 250.8 19950127 191500.00 192000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1225 9.98 338.85 1963 7859 182.60 77.50 75 0.00 258.3 19950127 191500.00 192000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1267 10.00 420.41 2080 8480 182.60 77.50 79 0.00 265.8 19950127 191500.00 192000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1308 10.03 478.50 2252 9315 182.60 77.50 84 0.00 273.3 19950127 191500.00 192000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1349 10.05 558.54 2392 9920 182.60 77.50 86 0.00 280.8 19950127 191500.00 192000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1390 10.07 632.64 2557 10651 182.60 77.50 89 0.00 288.3 19950127 191500.00 192000.00 289.0 69.06 19.16 2 9.71 -0.00 1021 1431 10.08 669.98 2645 11074 182.60 77.50 92 0.00 295.8 19950127 191500.00 192000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1468 10.11 713.44 2801 11924 182.60 77.50 95 0.00 303.2 19950127 191500.00 192000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1501 10.13 804.22 2976 12629 182.60 77.50 100 0.00 310.7 19950127 191500.00 192000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1527 10.13 900.30 3032 12799 182.60 77.50 100 0.00 318.2 19950127 191500.00 192000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1552 10.16 958.95 3260 13591 182.60 77.50 100 0.00 325.7 19950127 191500.00 192000.00 325.7 69.00 19.15 2 9.71 -0.00 1135 1575 10.16 1054.22 3397 13890 182.60 77.50 100 0.00 333.2 19950127 191500.00 192000.00 333.0 68.99 19.15 2 9.71 -0.00 1158 1598 10.19 1120.35 3594 14707 182.60 77.50 100 0.00 340.7 19950127 191500.00 192000.00 87.0 69.42 19.21 0 9.33 -199.84 205 205 7.81 34.11 0 0 182.60 77.50 0 4.40 89.1 19950127 191500.00 192000.00 88.5 69.42 19.21 0 9.23 -130.94 204 204 7.89 53.64 0 0 182.60 77.50 0 4.30 90.6 19950127 191500.00 192000.00 90.0 69.41 19.21 0 9.29 -83.12 203 203 7.89 43.65 0 0 182.60 77.50 0 4.20 92.1 19950127 191500.00 192000.00 91.5 69.41 19.20 0 9.26 -57.56 131 131 9.10 35.83 252 252 182.60 77.50 0 4.02 93.7 19950127 191500.00 192000.00 92.9 69.41 19.20 3 9.05 -98.57 3 3 8.81 28.87 3 3 182.60 77.50 0 0.00 95.1 19950127 191500.00 192000.00 94.4 69.40 19.20 3 9.31 -15.72 91 91 8.54 25.13 49 49 182.60 77.50 0 0.00 96.6 19950127 191500.00 192000.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.14 12.27 564 1758 182.60 77.50 0 3.79 98.1 19950127 191500.00 192000.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.09 13.66 515 1599 182.60 77.50 0 3.68 99.6 19950127 191500.00 192000.00 98.7 69.40 19.20 2 9.70 -0.00 199 199 10.10 13.74 520 1610 182.60 77.50 0 3.58 101.1 19950127 191500.00 192000.00 100.3 69.39 19.20 2 9.70 -0.00 199 199 10.07 13.56 495 1529 182.60 77.50 0 3.47 102.7 19950127 191500.00 192000.00 101.7 69.39 19.20 2 9.70 -0.00 199 199 10.08 14.37 503 1553 182.60 77.50 0 3.37 104.1 19950127 191500.00 192000.00 103.1 69.39 19.20 2 9.71 -0.00 201 201 10.07 14.36 488 1504 182.60 77.50 0 3.26 105.6 19950127 191500.00 192000.00 104.6 69.39 19.20 2 9.71 -0.00 202 202 10.07 15.29 489 1503 182.60 77.50 0 3.15 107.1 19950127 191500.00 192000.00 106.1 69.38 19.20 2 9.72 -0.00 205 205 10.06 15.91 475 1457 182.60 77.50 0 3.04 108.6 19950127 191500.00 192000.00 107.6 69.38 19.20 2 9.73 -0.00 209 209 10.06 14.72 470 1446 182.60 77.50 0 2.94 110.1 19950127 191500.00 192000.00 109.0 69.38 19.20 2 9.75 -0.00 215 215 10.04 15.42 449 1370 182.60 77.50 0 2.83 111.6 19950127 191500.00 192000.00 110.5 69.37 19.20 2 9.76 -0.00 223 223 10.05 16.00 467 1419 182.60 77.50 0 2.72 113.1 19950127 191500.00 192000.00 111.9 69.37 19.20 2 9.77 -0.00 233 233 10.03 17.01 458 1390 182.60 77.50 0 2.61 114.6 19950127 191500.00 192000.00 113.4 69.37 19.20 2 9.78 -0.00 246 246 10.00 17.63 442 1339 182.60 77.50 0 2.50 116.1 19950127 191500.00 192000.00 114.9 69.37 19.20 2 9.79 -0.00 261 261 9.98 17.67 441 1335 182.60 77.50 0 2.39 117.6 19950127 191500.00 192000.00 116.3 69.36 19.20 2 9.80 -0.00 280 280 9.95 18.56 437 1322 182.60 77.50 0 2.28 119.1 19950127 191500.00 192000.00 117.8 69.36 19.20 2 9.81 -0.00 302 302 9.93 20.27 445 1345 182.60 77.50 0 2.18 120.6 19950127 191500.00 192000.00 119.3 69.36 19.20 2 9.81 -0.00 339 339 9.89 21.70 453 1370 182.60 77.50 0 2.09 122.1 19950127 191500.00 192000.00 120.7 69.36 19.20 2 9.82 -0.00 369 369 9.85 23.59 452 1368 182.60 77.50 0 1.99 123.6 19950127 191500.00 192000.00 122.2 69.35 19.20 2 9.82 -0.00 388 388 9.84 24.41 451 1371 182.60 77.50 0 1.91 125.1 19950127 191500.00 192000.00 123.6 69.35 19.20 0 9.90 -27.78 601 204 9.56 12.45 236 371 182.60 77.50 0 1.83 126.6 19950127 191500.00 192000.00 125.1 69.35 19.20 0 10.22 -22.52 266 472 9.87 11.68 167 706 182.60 77.50 0 1.76 128.1 19950127 191500.00 192000.00 126.6 69.34 19.20 0 10.56 -0.99 94 576 10.67 4.06 92 1258 182.60 77.50 0 1.70 129.6 19950127 191500.00 192000.00 128.1 69.34 19.20 0 10.48 -12.83 135 583 9.50 23.49 28 239 182.60 77.50 0 1.63 131.1 19950127 191500.00 192000.00 129.5 69.34 19.20 0 10.43 -3.73 57 482 9.40 7.35 2 58 182.60 77.50 0 1.58 132.6 19950127 191500.00 192000.00 131.0 69.34 19.20 0 10.41 18.59 25 167 7.90 1.27 0 1 182.60 77.50 0 1.52 134.1 19950127 191500.00 192000.00 132.4 69.33 19.19 0 9.95 42.50 32 598 8.44 1.00 1 27 182.60 77.50 0 1.47 135.6 19950127 191500.00 192000.00 133.9 69.33 19.19 0 10.24 -5.40 439 622 9.62 13.52 155 538 182.60 77.50 0 1.42 137.1 19950127 191500.00 192000.00 135.4 69.33 19.19 0 10.35 -50.05 294 695 9.82 14.40 137 711 182.60 77.50 0 1.37 138.6 19950127 191500.00 192000.00 136.8 69.33 19.19 0 10.07 -9.58 752 406 9.50 15.77 219 418 182.60 77.50 0 1.32 140.1 19950127 191500.00 192000.00 138.3 69.32 19.19 0 9.92 7.36 941 201 9.57 16.00 305 380 182.60 77.50 0 1.27 141.6 19950127 191500.00 192000.00 139.8 69.32 19.19 0 9.80 15.36 1022 79 9.64 15.62 356 329 182.60 77.50 0 1.23 143.1 19950127 191500.00 192000.00 141.2 69.32 19.19 0 10.15 11.41 586 591 9.58 16.65 210 583 182.60 77.50 0 1.19 144.6 19950127 191500.00 192000.00 142.7 69.32 19.19 0 10.04 50.61 685 419 9.59 17.45 263 546 182.60 77.50 1 1.15 146.1 19950127 191500.00 192000.00 144.1 69.31 19.19 0 10.05 25.13 736 446 9.57 18.68 269 551 182.60 77.50 1 1.11 147.6 19950127 191500.00 192000.00 145.7 69.31 19.19 0 10.07 -9.23 753 509 9.57 21.29 275 602 182.60 77.50 2 1.07 149.1 19950127 191500.00 192000.00 147.1 69.31 19.19 0 10.39 9.64 240 842 9.93 20.25 139 1007 182.60 77.50 2 1.03 150.6 19950127 191500.00 192000.00 148.5 69.30 19.19 0 10.23 -3.22 497 833 9.62 22.82 201 785 182.60 77.50 3 1.00 152.1 19950127 191500.00 192000.00 150.0 69.30 19.19 0 10.11 6.62 586 591 9.64 20.68 260 729 182.60 77.50 3 0.96 153.6 19950127 191500.00 192000.00 151.5 69.30 19.19 0 10.42 34.91 195 817 9.52 19.08 39 330 182.60 77.50 3 0.93 155.1 19950127 191500.00 192000.00 152.9 69.30 19.19 0 10.35 -3.83 204 732 10.05 21.65 182 1334 182.60 77.50 3 0.89 156.6 19950127 191500.00 192000.00 154.4 69.29 19.19 0 10.21 25.95 422 798 9.75 27.14 240 1039 182.60 77.50 4 0.86 158.1 19950127 191500.00 192000.00 155.9 69.29 19.19 0 10.15 60.60 779 925 9.57 31.11 310 953 182.60 77.50 5 0.83 159.6 19950127 191500.00 192000.00 157.4 69.29 19.19 0 10.15 52.74 597 806 9.63 28.76 280 946 182.60 77.50 5 0.79 161.1 19950127 191500.00 192000.00 158.8 69.29 19.19 0 9.91 51.85 708 364 9.74 29.79 443 861 182.60 77.50 6 0.76 162.6 19950127 191500.00 192000.00 160.3 69.28 19.19 2 9.83 -0.00 659 703 9.91 80.11 907 2935 182.60 77.50 7 0.73 164.1 19950127 191500.00 192000.00 161.7 69.28 19.19 2 9.82 -0.00 665 712 9.91 82.27 934 3028 182.60 77.50 8 0.70 165.6 19950127 191500.00 192000.00 163.2 69.28 19.19 2 9.81 -0.00 670 721 9.93 87.22 1017 3303 182.60 77.50 9 0.67 167.1 19950127 191500.00 192000.00 164.7 69.28 19.19 2 9.80 -0.00 674 730 9.95 91.49 1103 3614 182.60 77.50 11 0.64 168.6 19950127 191500.00 192000.00 166.1 69.27 19.19 2 9.79 -0.00 679 738 9.97 102.91 1149 3811 182.60 77.50 12 0.61 170.1 19950127 191500.00 192000.00 167.6 69.27 19.19 2 9.78 -0.00 684 747 9.99 109.15 1229 4124 182.60 77.50 14 0.59 171.6 19950127 191500.00 192000.00 169.1 69.27 19.19 2 9.78 -0.00 688 755 9.97 113.30 1235 4140 182.60 77.50 15 0.56 173.1 19950127 191500.00 192000.00 170.5 69.27 19.19 2 9.76 -0.00 692 763 9.99 123.57 1316 4456 182.60 77.50 17 0.53 174.6 19950127 191500.00 192000.00 172.0 69.26 19.19 2 9.76 -0.00 696 772 10.01 142.68 1398 4765 182.60 77.50 19 0.50 176.1 19950127 191500.00 192000.00 173.5 69.26 19.19 2 9.75 -0.00 699 780 10.03 143.50 1465 5057 182.60 77.50 21 0.48 177.6 19950127 191500.00 192000.00 174.9 69.26 19.19 2 9.74 -0.00 703 788 10.02 154.02 1495 5161 182.60 77.50 22 0.45 179.1 19950127 191500.00 192000.00 176.4 69.25 19.18 2 9.74 -0.00 706 797 10.03 160.51 1562 5395 182.60 77.50 23 0.43 180.5 19950127 191500.00 192000.00 177.9 69.25 19.18 2 9.73 -0.00 709 805 10.05 182.76 1686 5849 182.60 77.50 25 0.40 182.1 19950127 191500.00 192000.00 179.3 69.25 19.18 2 9.72 -0.00 712 813 10.06 187.61 1703 6014 182.60 77.50 27 0.38 183.6 19950127 191500.00 192000.00 180.8 69.25 19.18 2 9.72 -0.00 715 822 10.06 181.57 1750 6166 182.60 77.50 28 0.35 185.1 19950127 191500.00 192000.00 182.3 69.24 19.18 2 9.71 -0.00 718 830 10.08 193.88 1838 6552 182.60 77.50 29 0.33 186.6 19950127 191500.00 192000.00 183.7 69.24 19.18 2 9.71 -0.00 721 838 10.07 214.35 1861 6627 182.60 77.50 31 0.30 188.1 19950127 191500.00 192000.00 185.2 69.24 19.18 2 9.71 -0.00 723 846 10.07 220.46 1881 6756 182.60 77.50 33 0.28 189.6 19950127 191500.00 192000.00 186.7 69.24 19.18 2 9.70 -0.00 726 855 10.08 235.36 1893 6892 182.60 77.50 35 0.25 191.1 19950127 191500.00 192000.00 188.1 69.23 19.18 2 9.70 -0.00 728 863 10.08 246.18 1929 7027 182.60 77.50 37 0.23 192.6 19950127 191500.00 192000.00 189.6 69.23 19.18 2 9.70 -0.00 730 871 10.08 248.62 1949 7098 182.60 77.50 38 0.21 194.0 19950127 191500.00 192000.00 191.1 69.23 19.18 2 9.70 -0.00 732 879 10.08 272.15 1966 7205 182.60 77.50 39 0.18 195.6 19950127 191500.00 192000.00 192.5 69.23 19.18 2 9.70 -0.00 734 888 10.07 274.86 1930 7122 182.60 77.50 40 0.16 197.1 19950127 191500.00 192000.00 194.0 69.22 19.18 2 9.70 -0.00 736 896 10.08 287.86 2025 7435 182.60 77.50 41 0.14 198.5 19950127 191500.00 192000.00 195.4 69.22 19.18 2 9.70 -0.00 738 904 10.08 272.24 2024 7516 182.60 77.50 43 0.11 200.0 19950127 191500.00 192000.00 196.9 69.22 19.18 2 9.70 -0.00 740 913 10.08 311.17 2037 7553 182.60 77.50 44 0.09 201.5 19950127 191500.00 192000.00 198.4 69.22 19.18 2 9.70 -0.00 742 921 10.09 294.24 2027 7686 182.60 77.50 45 0.07 203.1 19950127 191500.00 192000.00 199.9 69.21 19.18 2 9.70 -0.00 744 929 10.10 295.61 2087 7899 182.60 77.50 46 0.05 204.6 19950127 191500.00 192000.00 201.3 69.21 19.18 2 9.70 -0.00 748 937 10.09 322.12 2140 8019 182.60 77.50 47 0.02 206.0 19950127 191500.00 192000.00 202.8 69.21 19.18 2 9.70 -0.00 752 946 10.10 339.06 2150 8089 182.60 77.50 48 0.01 207.5 19950127 191500.00 192000.00 204.2 69.21 19.18 2 9.70 -0.00 757 954 10.11 343.27 2213 8333 182.60 77.50 49 0.00 209.0 19950127 191500.00 192000.00 205.7 69.20 19.18 2 9.70 -0.00 761 962 10.12 349.53 2248 8559 182.60 77.50 50 0.00 210.6 19950127 191500.00 192000.00 207.2 69.20 19.18 2 9.70 -0.00 766 970 10.11 383.54 2241 8505 182.60 77.50 50 0.00 212.1 19950127 191500.00 192000.00 208.6 69.20 19.18 2 9.70 -0.00 770 979 10.10 388.24 2261 8510 182.60 77.50 51 0.00 213.5 19950127 191500.00 192000.00 210.1 69.20 19.18 2 9.70 -0.00 775 987 10.12 402.49 2327 8825 182.60 77.50 52 0.00 215.0 19950127 191500.00 192000.00 211.6 69.19 19.18 2 9.70 -0.00 780 995 10.12 415.52 2374 9022 182.60 77.50 53 0.00 216.5 19950127 191500.00 192000.00 213.0 69.19 19.18 2 9.70 -0.00 784 1003 10.11 424.04 2297 8801 182.60 77.50 54 0.00 218.0 19950127 191500.00 192000.00 214.5 69.19 19.18 2 9.70 -0.00 789 1012 10.12 428.99 2422 9138 182.60 77.50 55 0.00 219.6 19950127 191500.00 192000.00 216.0 69.19 19.18 2 9.70 -0.00 793 1020 10.13 448.37 2443 9342 182.60 77.50 55 0.00 221.0 19950127 191500.00 192000.00 217.5 69.18 19.18 2 9.70 -0.00 798 1028 10.13 456.82 2473 9452 182.60 77.50 56 0.00 222.6 19950127 191500.00 192000.00 218.9 69.18 19.18 2 9.70 -0.00 802 1037 10.14 460.59 2506 9590 182.60 77.50 57 0.00 224.0 19950127 191500.00 192000.00 220.4 69.18 19.18 2 9.70 -0.00 807 1045 10.12 480.86 2434 9366 182.60 77.50 58 0.00 225.5 19950127 191500.00 192000.00 221.8 69.18 19.17 2 9.70 -0.00 812 1053 10.15 505.31 2536 9792 182.60 77.50 59 0.00 227.0 19950127 191500.00 192000.00 223.3 69.17 19.17 2 9.70 -0.00 816 1061 10.14 522.28 2537 9831 182.60 77.50 59 0.00 228.5 19950127 191500.00 192000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1070 10.14 497.11 2642 10010 182.60 77.50 61 0.00 230.1 19950127 191500.00 192000.00 226.3 69.17 19.17 2 9.70 -0.00 825 1078 10.13 570.59 2609 9896 182.60 77.50 61 0.00 231.6 19950127 191500.00 192000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1086 10.14 521.98 2606 10026 182.60 77.50 62 0.00 233.0 19950127 191500.00 192000.00 229.2 69.16 19.17 2 9.70 -0.00 834 1094 10.15 535.96 2663 10303 182.60 77.50 62 0.00 234.5 19950127 191500.00 192000.00 230.7 69.16 19.17 2 9.70 -0.00 839 1103 10.15 590.21 2718 10396 182.60 77.50 63 0.00 236.0 19950127 191500.00 192000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1111 10.15 597.70 2731 10542 182.60 77.50 64 0.00 237.5 19950127 191500.00 192000.00 233.6 69.15 19.17 2 9.70 -0.00 848 1119 10.16 589.66 2762 10673 182.60 77.50 65 0.00 239.0 19950127 191500.00 192000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1127 10.16 611.74 2810 10758 182.60 77.50 66 0.00 240.5 19950127 191500.00 192000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1136 10.15 627.78 2776 10670 182.60 77.50 67 0.00 242.0 19950127 191500.00 192000.00 237.9 69.15 19.17 2 9.70 -0.00 862 1144 10.17 651.66 2858 11024 182.60 77.50 68 0.00 243.5 19950127 191500.00 192000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1152 10.17 619.81 2951 11244 182.60 77.50 68 0.00 245.0 19950127 191500.00 192000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1161 10.17 694.69 2905 11277 182.60 77.50 69 0.00 246.5 19950127 191500.00 192000.00 242.4 69.14 19.17 2 9.70 -0.00 876 1169 10.17 745.50 2906 11244 182.60 77.50 70 0.00 248.0 19950127 191500.00 192000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1177 10.18 709.92 2957 11446 182.60 77.50 71 0.00 249.5 19950127 191500.00 192000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1185 10.18 776.66 3009 11524 182.60 77.50 72 0.00 251.0 19950127 191500.00 192000.00 246.8 69.13 19.17 2 9.70 -0.00 889 1194 10.18 769.19 3011 11621 182.60 77.50 72 0.00 252.5 19950127 191500.00 192000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1202 10.19 800.43 3041 11817 182.60 77.50 73 0.00 254.0 19950127 191500.00 192000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1210 10.20 808.85 3099 12012 182.60 77.50 74 0.00 255.5 19950127 191500.00 192000.00 251.1 69.12 19.17 2 9.70 -0.00 903 1218 10.19 794.18 3150 12062 182.60 77.50 75 0.00 257.0 19950127 191500.00 192000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1227 10.19 812.52 3209 12162 182.60 77.50 75 0.00 258.5 19950127 191500.00 192000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1235 10.20 827.77 3251 12391 182.60 77.50 76 0.00 260.0 19950127 191500.00 192000.00 255.6 69.12 19.17 2 9.70 -0.00 917 1243 10.20 864.96 3171 12316 182.60 77.50 77 0.00 261.5 19950127 191500.00 192000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1251 10.20 926.35 3283 12508 182.60 77.50 78 0.00 263.0 19950127 191500.00 192000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1260 10.19 900.02 3238 12475 182.60 77.50 79 0.00 264.5 19950127 191500.00 192000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1268 10.21 932.91 3381 12753 182.60 77.50 79 0.00 266.0 19950127 191500.00 192000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1276 10.20 975.30 3304 12762 182.60 77.50 81 0.00 267.5 19950127 191500.00 192000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1285 10.21 1026.62 3355 12854 182.60 77.50 81 0.00 269.0 19950127 191500.00 192000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1293 10.21 1056.00 3435 13065 182.60 77.50 82 0.00 270.5 19950127 191500.00 192000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1301 10.22 1011.78 3456 13182 182.60 77.50 83 0.00 272.0 19950127 191500.00 192000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1309 10.22 1098.08 3531 13396 182.60 77.50 84 0.00 273.5 19950127 191500.00 192000.00 268.8 69.09 19.16 2 9.70 -0.00 958 1318 10.21 1115.31 3528 13392 182.60 77.50 85 0.00 275.0 19950127 191500.00 192000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1326 10.22 1095.87 3576 13521 182.60 77.50 85 0.00 276.5 19950127 191500.00 192000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1334 10.23 1078.01 3650 13680 182.60 77.50 85 0.00 278.0 19950127 191500.00 192000.00 273.1 69.09 19.16 2 9.70 -0.00 972 1342 10.23 1234.25 3707 13906 182.60 77.50 85 0.00 279.5 19950127 191500.00 192000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1351 10.23 1203.41 3709 13965 182.60 77.50 87 0.00 281.0 19950127 191500.00 192000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1359 10.24 1232.31 3815 14188 182.60 77.50 87 0.00 282.5 19950127 191500.00 192000.00 277.6 69.08 19.16 2 9.70 -0.00 985 1367 10.23 1284.93 3750 14080 182.60 77.50 88 0.00 284.0 19950127 191500.00 192000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1375 10.24 1323.50 3807 14309 182.60 77.50 88 0.00 285.5 19950127 191500.00 192000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1383 10.24 1313.25 3869 14455 182.60 77.50 88 0.00 287.0 19950127 191500.00 192000.00 281.9 69.07 19.16 2 9.70 -0.00 999 1392 10.24 1322.32 3909 14559 182.60 77.50 89 0.00 288.5 19950127 191500.00 192000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1400 10.25 1417.65 3981 14716 182.60 77.50 90 0.00 290.0 19950127 191500.00 192000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1408 10.25 1407.77 4015 14828 182.60 77.50 91 0.00 291.5 19950127 191500.00 192000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1416 10.25 1492.91 4035 14906 182.60 77.50 91 0.00 293.0 19950127 191500.00 192000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1424 10.26 1385.30 4110 15082 182.60 77.50 92 0.00 294.5 19950127 191500.00 192000.00 289.3 69.06 19.16 2 9.71 -0.00 1022 1432 10.25 1395.40 3991 14922 182.60 77.50 92 0.00 296.0 19950127 191500.00 192000.00 290.8 69.06 19.16 2 9.71 -0.00 1026 1440 10.26 1481.57 4149 15173 182.60 77.50 93 0.00 297.5 19950127 191500.00 192000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1447 10.26 1585.91 4127 15269 182.60 77.50 93 0.00 299.0 19950127 191500.00 192000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1455 10.28 1530.11 4397 15766 182.60 77.50 94 0.00 300.5 19950127 191500.00 192000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1462 10.27 1717.48 4307 15653 182.60 77.50 95 0.00 302.0 19950127 191500.00 192000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1470 10.27 1733.34 4272 15616 182.60 77.50 95 0.00 303.5 19950127 191500.00 192000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1476 10.28 1562.27 4401 15908 182.60 77.50 96 0.00 305.0 19950127 191500.00 192000.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1483 10.28 1605.94 4326 15849 182.60 77.50 97 0.00 306.5 19950127 191500.00 192000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1490 10.27 1745.66 4355 15920 182.60 77.50 99 0.00 308.0 19950127 191500.00 192000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1496 10.29 1856.40 4465 16176 182.60 77.50 100 0.00 309.5 19950127 191500.00 192000.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1502 10.29 1797.23 4518 16253 182.60 77.50 100 0.00 311.0 19950127 191500.00 192000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1507 10.29 1889.41 4688 16530 182.60 77.50 100 0.00 312.5 19950127 191500.00 192000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1513 10.30 1947.72 4718 16609 182.60 77.50 100 0.00 314.0 19950127 191500.00 192000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1518 10.30 1901.22 4779 16793 182.60 77.50 100 0.00 315.4 19950127 191500.00 192000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1523 10.30 1927.40 4803 16847 182.60 77.50 100 0.00 317.0 19950127 191500.00 192000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1528 10.31 2016.71 4753 16876 182.60 77.50 100 0.00 318.5 19950127 191500.00 192000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1533 10.31 2052.50 4877 17046 182.60 77.50 100 0.00 320.0 19950127 191500.00 192000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1538 10.31 2014.38 4920 17153 182.60 77.50 100 0.00 321.5 19950127 191500.00 192000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1543 10.31 2118.60 4953 17215 182.60 77.50 100 0.00 323.0 19950127 191500.00 192000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1548 10.32 2031.72 5083 17454 182.60 77.50 100 0.00 324.5 19950127 191500.00 192000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1552 10.31 2094.12 5029 17423 182.60 77.50 100 0.00 326.0 19950127 191500.00 192000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1557 10.33 2090.17 5174 17678 182.60 77.50 100 0.00 327.5 19950127 191500.00 192000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1562 10.33 2215.67 5272 17849 182.60 77.50 100 0.00 328.9 19950127 191500.00 192000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1566 10.33 2336.83 5201 17804 182.60 77.50 100 0.00 330.5 19950127 191500.00 192000.00 324.5 69.00 19.15 2 9.71 -0.00 1131 1571 10.32 2350.08 5141 17774 182.60 77.50 100 0.00 331.9 19950127 191500.00 192000.00 325.9 69.00 19.15 2 9.71 -0.00 1136 1576 10.32 2152.29 5009 17604 182.60 77.50 100 0.00 333.5 19950127 191500.00 192000.00 327.4 69.00 19.15 2 9.71 -0.00 1141 1580 10.33 2303.15 5157 17829 182.60 77.50 100 0.00 335.0 19950127 191500.00 192000.00 328.9 69.00 19.15 2 9.71 -0.00 1145 1585 10.34 2373.23 5397 18203 182.60 77.50 100 0.00 336.5 19950127 191500.00 192000.00 330.3 68.99 19.15 2 9.71 -0.00 1150 1590 10.35 2499.77 5557 18489 182.60 77.50 100 0.00 338.0 19950127 191500.00 192000.00 331.8 68.99 19.15 2 9.71 -0.00 1154 1594 10.35 2482.97 5625 18651 182.60 77.50 100 0.00 339.4 19950127 191500.00 192000.00 333.3 68.99 19.15 2 9.71 -0.00 1159 1599 10.34 2478.42 5515 18518 182.60 77.50 100 0.00 341.0 19950127 191500.00 192000.00 334.8 68.99 19.15 2 9.71 -0.00 1163 1604 10.35 2371.57 5548 18603 182.60 77.50 100 0.00 342.5 19950127 191500.00 192000.00 336.2 68.98 19.15 2 9.71 -0.00 1168 1608 10.35 2521.51 5554 18637 182.60 77.50 100 0.00 343.9 19950127 191500.00 192000.00 337.7 68.98 19.15 2 9.71 -0.00 1173 1613 10.36 2350.59 5712 18906 182.60 77.50 100 0.00 345.5 19950127 191500.00 192000.00 339.2 68.98 19.15 2 9.71 -0.00 1177 1617 10.36 2676.01 5695 18958 182.60 77.50 100 0.00 347.0 19950127 191500.00 192000.00 340.6 68.98 19.15 2 9.71 -0.00 1182 1622 10.36 2415.80 5750 19027 182.60 77.50 100 0.00 348.5 19950127 191500.00 192000.00 342.1 68.97 19.15 2 9.71 -0.00 1186 1627 10.37 2575.56 6011 19461 182.60 77.50 100 0.00 349.9 19950127 191500.00 192000.00 343.5 68.97 19.15 2 9.71 -0.00 1191 1631 10.37 2602.99 5880 19322 182.60 77.50 100 0.00 351.4 19950127 191500.00 192000.00 345.0 68.97 19.15 2 9.71 -0.00 1191 1631 10.36 2757.08 5750 19120 182.60 77.50 100 0.00 353.0 19950127 192000.00 192500.00 98.5 69.40 19.20 2 9.70 -0.00 199 199 10.35 66.30 954 2898 182.60 77.50 0 3.59 100.9 19950127 192000.00 192500.00 105.9 69.38 19.20 2 9.72 -0.00 205 205 10.37 80.77 986 2973 182.60 77.50 0 3.06 108.4 19950127 192000.00 192500.00 113.2 69.37 19.20 2 9.77 -0.00 244 244 10.40 103.96 1156 3470 182.60 77.50 0 2.51 115.9 19950127 192000.00 192500.00 120.5 69.36 19.20 2 9.81 -0.00 366 366 10.40 211.85 1615 4893 182.60 77.50 0 2.01 123.4 19950127 192000.00 192500.00 127.8 69.34 19.20 2 9.83 -0.00 451 451 10.41 317.26 1917 5813 182.60 77.50 0 1.64 130.9 19950127 192000.00 192500.00 135.1 69.33 19.19 2 9.86 -0.00 518 518 10.42 390.91 2152 6508 182.60 77.50 0 1.37 138.4 19950127 192000.00 192500.00 142.5 69.32 19.19 2 9.88 -0.00 571 573 10.43 445.14 2356 7112 182.60 77.50 0 1.15 145.9 19950127 192000.00 192500.00 149.8 69.30 19.19 2 9.86 -0.00 613 632 10.42 581.13 2583 7989 182.60 77.50 3 0.97 153.3 19950127 192000.00 192500.00 157.1 69.29 19.19 2 9.81 -0.00 647 684 10.40 824.54 2807 8862 182.60 77.50 5 0.80 160.8 19950127 192000.00 192500.00 164.5 69.28 19.19 2 9.77 -0.00 674 728 10.39 1154.79 3031 9570 182.60 77.50 11 0.65 168.3 19950127 192000.00 192500.00 171.8 69.26 19.19 2 9.73 -0.00 695 770 10.38 1619.95 3327 10273 182.60 77.50 19 0.51 175.8 19950127 192000.00 192500.00 179.1 69.25 19.18 2 9.71 -0.00 712 811 10.40 2091.52 3638 10940 182.60 77.50 26 0.38 183.3 19950127 192000.00 192500.00 186.4 69.24 19.18 2 9.73 -0.00 725 852 10.41 2194.35 3710 11263 182.60 77.50 35 0.26 190.8 19950127 192000.00 192500.00 193.8 69.22 19.18 2 9.73 -0.00 736 894 10.43 2506.57 3897 11752 182.60 77.50 41 0.14 198.3 19950127 192000.00 192500.00 201.1 69.21 19.18 2 9.73 -0.00 747 935 10.45 2864.82 4090 12260 182.60 77.50 47 0.03 205.8 19950127 192000.00 192500.00 208.4 69.20 19.18 2 9.76 -0.00 770 976 10.46 2710.38 4034 12415 182.60 77.50 51 0.00 213.3 19950127 192000.00 192500.00 215.7 69.19 19.18 2 9.76 -0.00 793 1017 10.49 3092.00 4288 13025 182.60 77.50 55 0.00 220.8 19950127 192000.00 192500.00 223.1 69.17 19.17 2 9.76 -0.00 815 1058 10.52 3509.76 4532 13623 182.60 77.50 59 0.00 228.3 19950127 192000.00 192500.00 230.4 69.16 19.17 2 9.76 -0.00 838 1099 10.55 4120.60 4880 14375 182.60 77.50 63 0.00 235.8 19950127 192000.00 192500.00 237.7 69.15 19.17 2 9.77 -0.00 861 1141 10.57 4524.32 5056 14877 182.60 77.50 67 0.00 243.3 19950127 192000.00 192500.00 245.1 69.13 19.17 2 9.74 -0.00 884 1182 10.61 5840.22 5717 16102 182.60 77.50 72 0.00 250.8 19950127 192000.00 192500.00 252.4 69.12 19.17 2 9.73 -0.00 907 1223 10.64 6959.03 6164 17022 182.60 77.50 75 0.00 258.3 19950127 192000.00 192500.00 259.7 69.11 19.17 2 9.73 -0.00 930 1264 10.66 7862.58 6484 17758 182.60 77.50 79 0.00 265.8 19950127 192000.00 192500.00 267.1 69.10 19.17 2 9.72 -0.00 953 1305 10.69 9048.53 6847 18566 182.60 77.50 84 0.00 273.3 19950127 192000.00 192500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1346 10.72 11342.43 7537 19882 182.60 77.50 86 0.00 280.8 19950127 192000.00 192500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1387 10.74 12803.67 7863 20654 182.60 77.50 89 0.00 288.3 19950127 192000.00 192500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1427 10.76 14300.45 8123 21325 182.60 77.50 92 0.00 295.8 19950127 192000.00 192500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1465 10.78 15872.88 8364 21952 182.60 77.50 95 0.00 303.2 19950127 192000.00 192500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1497 10.80 17578.22 8561 22468 182.60 77.50 100 0.00 310.7 19950127 192000.00 192500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1524 10.82 19048.69 8755 22942 182.60 77.50 100 0.00 318.2 19950127 192000.00 192500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1548 10.84 20533.78 8932 23372 182.60 77.50 100 0.00 325.7 19950127 192000.00 192500.00 325.7 69.00 19.15 2 9.71 -0.00 1135 1572 10.86 20669.34 8959 23559 182.60 77.50 100 0.00 333.2 19950127 192000.00 192500.00 333.0 68.99 19.15 2 9.71 -0.00 1158 1595 10.87 22129.57 9100 23930 182.60 77.50 100 0.00 340.7 19950127 192000.00 192500.00 87.1 69.42 19.21 0 9.43 -226.36 205 205 8.57 129.36 0 0 182.60 77.50 0 4.40 89.2 19950127 192000.00 192500.00 88.6 69.42 19.21 0 9.28 -317.88 204 204 8.72 271.30 0 0 182.60 77.50 0 4.30 90.7 19950127 192000.00 192500.00 90.0 69.41 19.21 0 9.36 -395.40 203 203 8.80 220.48 0 0 182.60 77.50 0 4.20 92.2 19950127 192000.00 192500.00 91.5 69.41 19.20 2 9.56 -197.70 202 202 10.04 149.83 1741 1741 182.60 77.50 0 4.15 93.7 19950127 192000.00 192500.00 93.0 69.41 19.20 2 9.70 -0.00 201 201 9.93 61.48 1108 1108 182.60 77.50 0 3.99 95.2 19950127 192000.00 192500.00 94.4 69.40 19.20 2 9.70 -0.00 200 200 9.91 65.75 1045 1045 182.60 77.50 0 3.89 96.7 19950127 192000.00 192500.00 95.9 69.40 19.20 2 9.70 -0.00 200 200 10.35 69.95 954 2911 182.60 77.50 0 3.79 98.2 19950127 192000.00 192500.00 97.4 69.40 19.20 2 9.70 -0.00 199 199 10.35 74.13 956 2905 182.60 77.50 0 3.68 99.7 19950127 192000.00 192500.00 98.8 69.40 19.20 2 9.70 -0.00 199 199 10.35 78.48 956 2901 182.60 77.50 0 3.58 101.2 19950127 192000.00 192500.00 100.3 69.39 19.20 2 9.70 -0.00 199 199 10.35 81.18 961 2905 182.60 77.50 0 3.47 102.7 19950127 192000.00 192500.00 101.8 69.39 19.20 2 9.70 -0.00 199 199 10.35 85.68 960 2905 182.60 77.50 0 3.37 104.2 19950127 192000.00 192500.00 103.2 69.39 19.20 2 9.71 -0.00 201 201 10.35 87.16 968 2923 182.60 77.50 0 3.26 105.7 19950127 192000.00 192500.00 104.7 69.39 19.20 2 9.71 -0.00 202 202 10.36 88.95 977 2944 182.60 77.50 0 3.15 107.2 19950127 192000.00 192500.00 106.2 69.38 19.20 2 9.72 -0.00 205 205 10.36 94.84 993 2985 182.60 77.50 0 3.04 108.7 19950127 192000.00 192500.00 107.6 69.38 19.20 2 9.73 -0.00 209 209 10.37 100.29 1009 3036 182.60 77.50 0 2.94 110.2 19950127 192000.00 192500.00 109.1 69.38 19.20 2 9.74 -0.00 215 215 10.38 101.95 1037 3110 182.60 77.50 0 2.83 111.7 19950127 192000.00 192500.00 110.5 69.37 19.20 2 9.75 -0.00 223 223 10.39 107.92 1070 3212 182.60 77.50 0 2.72 113.2 19950127 192000.00 192500.00 112.0 69.37 19.20 2 9.76 -0.00 233 233 10.40 112.77 1113 3336 182.60 77.50 0 2.61 114.7 19950127 192000.00 192500.00 113.5 69.37 19.20 2 9.77 -0.00 246 246 10.40 120.84 1168 3504 182.60 77.50 0 2.50 116.2 19950127 192000.00 192500.00 114.9 69.37 19.20 2 9.78 -0.00 261 261 10.40 131.39 1228 3686 182.60 77.50 0 2.39 117.7 19950127 192000.00 192500.00 116.4 69.36 19.20 2 9.79 -0.00 280 280 10.41 148.32 1305 3916 182.60 77.50 0 2.28 119.2 19950127 192000.00 192500.00 117.9 69.36 19.20 2 9.80 -0.00 302 302 10.41 167.35 1392 4182 182.60 77.50 0 2.18 120.7 19950127 192000.00 192500.00 119.4 69.36 19.20 2 9.80 -0.00 339 339 10.40 197.79 1528 4599 182.60 77.50 0 2.09 122.2 19950127 192000.00 192500.00 120.8 69.36 19.20 2 9.81 -0.00 369 369 10.40 230.57 1632 4932 182.60 77.50 0 1.99 123.7 19950127 192000.00 192500.00 122.3 69.35 19.20 2 9.81 -0.00 388 388 10.41 250.65 1687 5132 182.60 77.50 0 1.91 125.2 19950127 192000.00 192500.00 123.7 69.35 19.20 2 9.82 -0.00 405 405 10.40 268.02 1760 5324 182.60 77.50 0 1.83 126.7 19950127 192000.00 192500.00 125.2 69.35 19.20 2 9.82 -0.00 422 422 10.41 290.92 1824 5518 182.60 77.50 0 1.76 128.2 19950127 192000.00 192500.00 126.7 69.34 19.20 2 9.83 -0.00 438 438 10.41 307.29 1877 5678 182.60 77.50 0 1.70 129.7 19950127 192000.00 192500.00 128.1 69.34 19.20 2 9.84 -0.00 453 453 10.41 327.34 1935 5851 182.60 77.50 0 1.63 131.2 19950127 192000.00 192500.00 129.6 69.34 19.20 2 9.84 -0.00 468 468 10.41 342.45 1985 5999 182.60 77.50 0 1.58 132.7 19950127 192000.00 192500.00 131.1 69.34 19.20 2 9.85 -0.00 482 482 10.41 358.49 2033 6147 182.60 77.50 0 1.52 134.2 19950127 192000.00 192500.00 132.5 69.33 19.19 2 9.85 -0.00 495 495 10.42 373.35 2080 6286 182.60 77.50 0 1.47 135.7 19950127 192000.00 192500.00 134.0 69.33 19.19 2 9.86 -0.00 508 508 10.42 381.90 2123 6400 182.60 77.50 0 1.42 137.2 19950127 192000.00 192500.00 135.5 69.33 19.19 2 9.87 -0.00 520 520 10.42 396.35 2165 6536 182.60 77.50 0 1.37 138.7 19950127 192000.00 192500.00 136.9 69.33 19.19 2 9.87 -0.00 531 531 10.43 406.30 2208 6652 182.60 77.50 0 1.32 140.2 19950127 192000.00 192500.00 138.4 69.32 19.19 2 9.87 -0.00 542 542 10.43 420.16 2251 6785 182.60 77.50 0 1.27 141.7 19950127 192000.00 192500.00 139.9 69.32 19.19 2 9.88 -0.00 553 553 10.43 427.83 2287 6887 182.60 77.50 0 1.23 143.2 19950127 192000.00 192500.00 141.3 69.32 19.19 2 9.89 -0.00 563 563 10.44 438.67 2321 6995 182.60 77.50 0 1.19 144.7 19950127 192000.00 192500.00 142.8 69.32 19.19 2 9.89 -0.00 573 575 10.43 453.86 2369 7134 182.60 77.50 1 1.15 146.2 19950127 192000.00 192500.00 144.2 69.31 19.19 2 9.89 -0.00 582 586 10.43 473.08 2415 7284 182.60 77.50 1 1.11 147.7 19950127 192000.00 192500.00 145.7 69.31 19.19 2 9.88 -0.00 591 599 10.43 501.47 2466 7475 182.60 77.50 2 1.07 149.2 19950127 192000.00 192500.00 147.2 69.31 19.19 2 9.88 -0.00 599 611 10.43 531.56 2503 7641 182.60 77.50 2 1.03 150.7 19950127 192000.00 192500.00 148.6 69.30 19.19 2 9.87 -0.00 607 623 10.42 570.47 2562 7856 182.60 77.50 3 1.00 152.2 19950127 192000.00 192500.00 150.1 69.30 19.19 2 9.86 -0.00 615 634 10.42 611.89 2610 8053 182.60 77.50 3 0.96 153.7 19950127 192000.00 192500.00 151.6 69.30 19.19 2 9.85 -0.00 622 645 10.42 653.25 2653 8239 182.60 77.50 3 0.93 155.2 19950127 192000.00 192500.00 153.0 69.30 19.19 2 9.84 -0.00 629 655 10.41 705.96 2699 8421 182.60 77.50 3 0.89 156.7 19950127 192000.00 192500.00 154.5 69.29 19.19 2 9.83 -0.00 636 666 10.41 756.08 2742 8582 182.60 77.50 4 0.86 158.2 19950127 192000.00 192500.00 156.0 69.29 19.19 2 9.82 -0.00 642 675 10.41 819.76 2785 8754 182.60 77.50 5 0.83 159.7 19950127 192000.00 192500.00 157.4 69.29 19.19 2 9.81 -0.00 648 685 10.40 876.65 2838 8918 182.60 77.50 5 0.79 161.2 19950127 192000.00 192500.00 158.9 69.29 19.19 2 9.80 -0.00 654 694 10.40 929.44 2869 9051 182.60 77.50 6 0.76 162.7 19950127 192000.00 192500.00 160.4 69.28 19.19 2 9.80 -0.00 659 703 10.40 987.15 2919 9199 182.60 77.50 7 0.73 164.2 19950127 192000.00 192500.00 161.8 69.28 19.19 2 9.79 -0.00 665 712 10.39 1057.81 2958 9334 182.60 77.50 8 0.70 165.6 19950127 192000.00 192500.00 163.3 69.28 19.19 2 9.77 -0.00 670 721 10.39 1154.41 3016 9492 182.60 77.50 9 0.67 167.2 19950127 192000.00 192500.00 164.8 69.28 19.19 2 9.77 -0.00 674 729 10.39 1219.38 3066 9621 182.60 77.50 11 0.64 168.7 19950127 192000.00 192500.00 166.2 69.27 19.19 2 9.76 -0.00 679 738 10.39 1288.75 3121 9754 182.60 77.50 12 0.61 170.2 19950127 192000.00 192500.00 167.7 69.27 19.19 2 9.76 -0.00 684 746 10.39 1377.09 3173 9889 182.60 77.50 14 0.59 171.7 19950127 192000.00 192500.00 169.1 69.27 19.19 2 9.75 -0.00 688 755 10.39 1471.62 3218 10013 182.60 77.50 15 0.56 173.1 19950127 192000.00 192500.00 170.6 69.27 19.19 2 9.74 -0.00 692 763 10.39 1597.37 3301 10185 182.60 77.50 17 0.53 174.6 19950127 192000.00 192500.00 172.1 69.26 19.19 2 9.73 -0.00 696 771 10.39 1708.51 3379 10342 182.60 77.50 19 0.50 176.2 19950127 192000.00 192500.00 173.5 69.26 19.19 2 9.72 -0.00 699 780 10.39 1815.16 3438 10474 182.60 77.50 21 0.48 177.6 19950127 192000.00 192500.00 175.0 69.26 19.19 2 9.72 -0.00 703 788 10.39 1897.10 3498 10605 182.60 77.50 22 0.45 179.1 19950127 192000.00 192500.00 176.5 69.25 19.18 2 9.72 -0.00 706 796 10.40 1985.88 3558 10732 182.60 77.50 23 0.43 180.6 19950127 192000.00 192500.00 177.9 69.25 19.18 2 9.71 -0.00 709 804 10.40 2107.78 3640 10892 182.60 77.50 25 0.40 182.1 19950127 192000.00 192500.00 179.4 69.25 19.18 2 9.71 -0.00 712 813 10.40 2228.61 3718 11042 182.60 77.50 27 0.38 183.6 19950127 192000.00 192500.00 180.9 69.25 19.18 2 9.70 -0.00 715 821 10.41 2337.49 3786 11181 182.60 77.50 28 0.35 185.1 19950127 192000.00 192500.00 182.3 69.24 19.18 2 9.70 -0.00 718 829 10.41 2408.92 3840 11302 182.60 77.50 29 0.33 186.6 19950127 192000.00 192500.00 183.8 69.24 19.18 2 9.70 -0.00 721 837 10.41 2504.38 3875 11398 182.60 77.50 31 0.30 188.1 19950127 192000.00 192500.00 185.3 69.24 19.18 2 9.72 -0.00 723 846 10.41 2352.83 3770 11301 182.60 77.50 33 0.28 189.6 19950127 192000.00 192500.00 186.7 69.24 19.18 2 9.73 -0.00 726 854 10.42 2375.89 3787 11364 182.60 77.50 35 0.25 191.1 19950127 192000.00 192500.00 188.2 69.23 19.18 2 9.73 -0.00 728 862 10.42 2424.95 3833 11472 182.60 77.50 37 0.23 192.6 19950127 192000.00 192500.00 189.7 69.23 19.18 2 9.72 -0.00 730 870 10.43 2510.47 3860 11559 182.60 77.50 38 0.21 194.1 19950127 192000.00 192500.00 191.1 69.23 19.18 2 9.72 -0.00 732 878 10.43 2597.76 3893 11653 182.60 77.50 39 0.18 195.6 19950127 192000.00 192500.00 192.6 69.23 19.18 2 9.73 -0.00 734 887 10.43 2617.45 3933 11753 182.60 77.50 40 0.16 197.1 19950127 192000.00 192500.00 194.1 69.22 19.18 2 9.73 -0.00 736 895 10.44 2729.83 3969 11851 182.60 77.50 41 0.14 198.6 19950127 192000.00 192500.00 195.5 69.22 19.18 2 9.73 -0.00 738 903 10.44 2775.48 4018 11964 182.60 77.50 43 0.11 200.1 19950127 192000.00 192500.00 197.0 69.22 19.18 2 9.72 -0.00 740 911 10.45 2841.15 4052 12059 182.60 77.50 44 0.09 201.6 19950127 192000.00 192500.00 198.5 69.22 19.18 2 9.72 -0.00 742 920 10.45 2922.64 4098 12171 182.60 77.50 45 0.07 203.1 19950127 192000.00 192500.00 199.9 69.21 19.18 2 9.73 -0.00 744 928 10.46 2960.74 4184 12335 182.60 77.50 46 0.05 204.6 19950127 192000.00 192500.00 201.4 69.21 19.18 2 9.73 -0.00 748 936 10.46 3069.05 4200 12410 182.60 77.50 47 0.02 206.1 19950127 192000.00 192500.00 202.9 69.21 19.18 2 9.73 -0.00 752 944 10.47 3167.77 4249 12530 182.60 77.50 48 0.01 207.6 19950127 192000.00 192500.00 204.3 69.21 19.18 2 9.73 -0.00 757 953 10.48 3281.82 4304 12654 182.60 77.50 49 0.00 209.1 19950127 192000.00 192500.00 205.8 69.20 19.18 2 9.75 -0.00 761 961 10.47 2944.14 4127 12450 182.60 77.50 50 0.00 210.6 19950127 192000.00 192500.00 207.3 69.20 19.18 2 9.76 -0.00 766 969 10.47 2912.38 4061 12406 182.60 77.50 50 0.00 212.1 19950127 192000.00 192500.00 208.7 69.20 19.18 2 9.76 -0.00 770 977 10.47 2918.37 4115 12530 182.60 77.50 51 0.00 213.6 19950127 192000.00 192500.00 210.2 69.20 19.18 2 9.76 -0.00 775 985 10.48 3054.75 4180 12673 182.60 77.50 52 0.00 215.1 19950127 192000.00 192500.00 211.6 69.19 19.18 2 9.76 -0.00 780 994 10.49 3176.60 4273 12851 182.60 77.50 53 0.00 216.6 19950127 192000.00 192500.00 213.1 69.19 19.18 2 9.76 -0.00 784 1002 10.49 3230.13 4308 12954 182.60 77.50 54 0.00 218.1 19950127 192000.00 192500.00 214.6 69.19 19.18 2 9.76 -0.00 789 1010 10.49 3296.54 4325 13028 182.60 77.50 55 0.00 219.6 19950127 192000.00 192500.00 216.1 69.19 19.18 2 9.76 -0.00 793 1018 10.50 3372.33 4395 13177 182.60 77.50 55 0.00 221.1 19950127 192000.00 192500.00 217.5 69.18 19.18 2 9.76 -0.00 798 1027 10.50 3482.29 4438 13289 182.60 77.50 56 0.00 222.6 19950127 192000.00 192500.00 219.0 69.18 19.18 2 9.76 -0.00 802 1035 10.51 3575.87 4532 13472 182.60 77.50 57 0.00 224.1 19950127 192000.00 192500.00 220.4 69.18 19.18 2 9.76 -0.00 807 1043 10.52 3636.80 4564 13568 182.60 77.50 58 0.00 225.6 19950127 192000.00 192500.00 221.9 69.17 19.17 2 9.76 -0.00 812 1051 10.52 3706.19 4576 13638 182.60 77.50 59 0.00 227.1 19950127 192000.00 192500.00 223.4 69.17 19.17 2 9.76 -0.00 816 1060 10.53 3823.37 4660 13805 182.60 77.50 59 0.00 228.6 19950127 192000.00 192500.00 224.8 69.17 19.17 2 9.75 -0.00 821 1068 10.55 4256.98 4936 14251 182.60 77.50 61 0.00 230.1 19950127 192000.00 192500.00 226.3 69.17 19.17 2 9.74 -0.00 825 1076 10.55 4474.59 4994 14392 182.60 77.50 61 0.00 231.6 19950127 192000.00 192500.00 227.8 69.16 19.17 2 9.74 -0.00 830 1084 10.55 4577.72 5078 14563 182.60 77.50 62 0.00 233.1 19950127 192000.00 192500.00 229.3 69.16 19.17 2 9.75 -0.00 834 1092 10.56 4478.12 5211 14796 182.60 77.50 62 0.00 234.6 19950127 192000.00 192500.00 230.7 69.16 19.17 2 9.76 -0.00 839 1101 10.57 4474.62 5224 14864 182.60 77.50 63 0.00 236.1 19950127 192000.00 192500.00 232.2 69.16 19.17 2 9.76 -0.00 844 1109 10.56 4478.89 4996 14600 182.60 77.50 64 0.00 237.6 19950127 192000.00 192500.00 233.6 69.15 19.17 2 9.76 -0.00 848 1117 10.57 4563.36 5212 14938 182.60 77.50 65 0.00 239.1 19950127 192000.00 192500.00 235.1 69.15 19.17 2 9.76 -0.00 853 1125 10.58 4676.95 5270 15081 182.60 77.50 66 0.00 240.6 19950127 192000.00 192500.00 236.6 69.15 19.17 2 9.76 -0.00 857 1134 10.57 4847.21 5162 14981 182.60 77.50 67 0.00 242.1 19950127 192000.00 192500.00 238.0 69.15 19.17 2 9.77 -0.00 862 1142 10.58 4871.11 5230 15128 182.60 77.50 68 0.00 243.6 19950127 192000.00 192500.00 239.5 69.14 19.17 2 9.77 -0.00 866 1150 10.59 5065.03 5382 15394 182.60 77.50 68 0.00 245.1 19950127 192000.00 192500.00 241.0 69.14 19.17 2 9.76 -0.00 871 1158 10.60 5274.13 5504 15622 182.60 77.50 69 0.00 246.6 19950127 192000.00 192500.00 242.4 69.14 19.17 2 9.76 -0.00 876 1167 10.60 5427.86 5465 15623 182.60 77.50 70 0.00 248.1 19950127 192000.00 192500.00 243.9 69.14 19.17 2 9.76 -0.00 880 1175 10.60 5740.00 5542 15786 182.60 77.50 71 0.00 249.6 19950127 192000.00 192500.00 245.4 69.13 19.17 2 9.74 -0.00 885 1183 10.62 6437.96 5929 16411 182.60 77.50 72 0.00 251.1 19950127 192000.00 192500.00 246.8 69.13 19.17 2 9.73 -0.00 889 1191 10.63 6926.87 6162 16806 182.60 77.50 72 0.00 252.6 19950127 192000.00 192500.00 248.3 69.13 19.17 2 9.73 -0.00 894 1199 10.63 6998.47 6201 16917 182.60 77.50 73 0.00 254.1 19950127 192000.00 192500.00 249.8 69.13 19.17 2 9.73 -0.00 898 1208 10.64 7102.28 6294 17103 182.60 77.50 74 0.00 255.6 19950127 192000.00 192500.00 251.2 69.12 19.17 2 9.73 -0.00 903 1216 10.64 7305.13 6383 17289 182.60 77.50 75 0.00 257.1 19950127 192000.00 192500.00 252.7 69.12 19.17 2 9.73 -0.00 908 1224 10.64 7600.19 6353 17299 182.60 77.50 75 0.00 258.6 19950127 192000.00 192500.00 254.2 69.12 19.17 2 9.73 -0.00 912 1232 10.65 7662.45 6494 17558 182.60 77.50 76 0.00 260.1 19950127 192000.00 192500.00 255.6 69.12 19.17 2 9.73 -0.00 917 1241 10.66 7788.14 6553 17699 182.60 77.50 77 0.00 261.6 19950127 192000.00 192500.00 257.1 69.11 19.17 2 9.73 -0.00 921 1249 10.66 7996.38 6579 17792 182.60 77.50 78 0.00 263.1 19950127 192000.00 192500.00 258.6 69.11 19.17 2 9.73 -0.00 926 1257 10.67 8267.27 6680 17994 182.60 77.50 79 0.00 264.6 19950127 192000.00 192500.00 260.0 69.11 19.17 2 9.73 -0.00 930 1265 10.67 8352.09 6673 18041 182.60 77.50 79 0.00 266.1 19950127 192000.00 192500.00 261.5 69.11 19.17 2 9.73 -0.00 935 1274 10.67 8526.84 6745 18201 182.60 77.50 81 0.00 267.6 19950127 192000.00 192500.00 263.0 69.10 19.17 2 9.73 -0.00 940 1282 10.68 8801.00 6840 18395 182.60 77.50 81 0.00 269.1 19950127 192000.00 192500.00 264.4 69.10 19.17 2 9.72 -0.00 944 1290 10.68 9122.46 6912 18558 182.60 77.50 82 0.00 270.6 19950127 192000.00 192500.00 265.9 69.10 19.17 2 9.72 -0.00 949 1298 10.69 9301.62 7066 18840 182.60 77.50 83 0.00 272.1 19950127 192000.00 192500.00 267.4 69.10 19.17 2 9.72 -0.00 953 1306 10.69 9514.32 7029 18841 182.60 77.50 84 0.00 273.6 19950127 192000.00 192500.00 268.8 69.09 19.16 2 9.72 -0.00 958 1315 10.70 10022.55 7265 19251 182.60 77.50 85 0.00 275.1 19950127 192000.00 192500.00 270.3 69.09 19.16 2 9.71 -0.00 962 1323 10.71 10745.86 7441 19571 182.60 77.50 85 0.00 276.6 19950127 192000.00 192500.00 271.8 69.09 19.16 2 9.70 -0.00 967 1331 10.71 11188.42 7576 19831 182.60 77.50 85 0.00 278.1 19950127 192000.00 192500.00 273.2 69.09 19.16 2 9.70 -0.00 972 1339 10.72 11633.92 7640 19986 182.60 77.50 85 0.00 279.6 19950127 192000.00 192500.00 274.7 69.08 19.16 2 9.70 -0.00 976 1348 10.72 11880.46 7732 20180 182.60 77.50 87 0.00 281.1 19950127 192000.00 192500.00 276.2 69.08 19.16 2 9.70 -0.00 981 1356 10.72 12189.44 7748 20261 182.60 77.50 87 0.00 282.6 19950127 192000.00 192500.00 277.6 69.08 19.16 2 9.70 -0.00 985 1364 10.73 12514.21 7870 20501 182.60 77.50 88 0.00 284.1 19950127 192000.00 192500.00 279.1 69.08 19.16 2 9.70 -0.00 990 1372 10.74 12763.38 7947 20673 182.60 77.50 88 0.00 285.6 19950127 192000.00 192500.00 280.5 69.07 19.16 2 9.70 -0.00 994 1380 10.74 12971.42 8002 20812 182.60 77.50 88 0.00 287.1 19950127 192000.00 192500.00 282.0 69.07 19.16 2 9.70 -0.00 999 1388 10.74 13379.33 8057 20954 182.60 77.50 89 0.00 288.6 19950127 192000.00 192500.00 283.5 69.07 19.16 2 9.70 -0.00 1004 1397 10.75 13770.65 8104 21081 182.60 77.50 90 0.00 290.1 19950127 192000.00 192500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1405 10.75 13955.95 8149 21205 182.60 77.50 91 0.00 291.6 19950127 192000.00 192500.00 286.4 69.07 19.16 2 9.70 -0.00 1013 1413 10.76 14314.15 8220 21370 182.60 77.50 91 0.00 293.1 19950127 192000.00 192500.00 287.9 69.06 19.16 2 9.70 -0.00 1017 1421 10.76 14494.89 8272 21504 182.60 77.50 92 0.00 294.6 19950127 192000.00 192500.00 289.4 69.06 19.16 2 9.70 -0.00 1022 1429 10.76 14965.35 8286 21581 182.60 77.50 92 0.00 296.1 19950127 192000.00 192500.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1436 10.77 15286.47 8306 21665 182.60 77.50 93 0.00 297.6 19950127 192000.00 192500.00 292.3 69.06 19.16 2 9.70 -0.00 1031 1444 10.77 15506.53 8387 21842 182.60 77.50 93 0.00 299.1 19950127 192000.00 192500.00 293.8 69.05 19.16 2 9.70 -0.00 1035 1452 10.78 15802.57 8419 21944 182.60 77.50 94 0.00 300.6 19950127 192000.00 192500.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1459 10.78 16084.30 8467 22067 182.60 77.50 95 0.00 302.1 19950127 192000.00 192500.00 296.7 69.05 19.16 2 9.70 -0.00 1045 1466 10.79 16454.16 8536 22222 182.60 77.50 95 0.00 303.6 19950127 192000.00 192500.00 298.2 69.05 19.16 2 9.70 -0.00 1049 1473 10.79 16801.77 8615 22389 182.60 77.50 96 0.00 305.1 19950127 192000.00 192500.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1480 10.79 17144.90 8596 22406 182.60 77.50 97 0.00 306.6 19950127 192000.00 192500.00 301.1 69.04 19.16 2 9.70 -0.00 1058 1486 10.80 17469.19 8649 22530 182.60 77.50 99 0.00 308.0 19950127 192000.00 192500.00 302.6 69.04 19.16 2 9.70 -0.00 1063 1492 10.80 17754.32 8669 22603 182.60 77.50 100 0.00 309.6 19950127 192000.00 192500.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1498 10.81 18146.07 8729 22735 182.60 77.50 100 0.00 311.1 19950127 192000.00 192500.00 305.5 69.03 19.16 2 9.70 -0.00 1072 1504 10.81 18437.93 8745 22796 182.60 77.50 100 0.00 312.6 19950127 192000.00 192500.00 307.0 69.03 19.16 2 9.70 -0.00 1077 1509 10.82 18695.12 8780 22885 182.60 77.50 100 0.00 314.0 19950127 192000.00 192500.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1515 10.82 18946.30 8800 22951 182.60 77.50 100 0.00 315.6 19950127 192000.00 192500.00 309.9 69.03 19.16 2 9.70 -0.00 1086 1520 10.82 19257.13 8855 23069 182.60 77.50 100 0.00 317.0 19950127 192000.00 192500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1525 10.83 19560.98 8882 23144 182.60 77.50 100 0.00 318.5 19950127 192000.00 192500.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1530 10.83 19803.77 8904 23210 182.60 77.50 100 0.00 320.0 19950127 192000.00 192500.00 314.3 69.02 19.16 2 9.70 -0.00 1099 1535 10.83 20152.38 8966 23336 182.60 77.50 100 0.00 321.5 19950127 192000.00 192500.00 315.8 69.02 19.16 2 9.70 -0.00 1104 1540 10.84 20404.10 8974 23380 182.60 77.50 100 0.00 323.0 19950127 192000.00 192500.00 317.2 69.01 19.15 2 9.70 -0.00 1109 1544 10.84 20721.49 9039 23513 182.60 77.50 100 0.00 324.5 19950127 192000.00 192500.00 318.7 69.01 19.15 2 9.70 -0.00 1113 1549 10.85 21095.12 9042 23547 182.60 77.50 100 0.00 326.0 19950127 192000.00 192500.00 320.2 69.01 19.15 2 9.71 -0.00 1118 1554 10.85 20014.00 8969 23458 182.60 77.50 100 0.00 327.5 19950127 192000.00 192500.00 321.6 69.01 19.15 2 9.71 -0.00 1122 1559 10.85 20278.31 9006 23546 182.60 77.50 100 0.00 329.0 19950127 192000.00 192500.00 323.1 69.00 19.15 2 9.71 -0.00 1127 1563 10.85 20577.24 9006 23577 182.60 77.50 100 0.00 330.5 19950127 192000.00 192500.00 324.6 69.00 19.15 2 9.71 -0.00 1131 1568 10.86 20873.81 9071 23709 182.60 77.50 100 0.00 332.0 19950127 192000.00 192500.00 326.0 69.00 19.15 2 9.71 -0.00 1136 1573 10.86 21128.87 9056 23715 182.60 77.50 100 0.00 333.5 19950127 192000.00 192500.00 327.5 69.00 19.15 2 9.71 -0.00 1141 1577 10.86 21432.89 9099 23811 182.60 77.50 100 0.00 335.0 19950127 192000.00 192500.00 329.0 69.00 19.15 2 9.71 -0.00 1145 1582 10.87 21758.20 9122 23878 182.60 77.50 100 0.00 336.5 19950127 192000.00 192500.00 330.4 68.99 19.15 2 9.71 -0.00 1150 1587 10.87 22021.85 9168 23982 182.60 77.50 100 0.00 338.0 19950127 192000.00 192500.00 331.9 68.99 19.15 2 9.71 -0.00 1154 1591 10.88 22288.89 9173 24021 182.60 77.50 100 0.00 339.5 19950127 192000.00 192500.00 333.4 68.99 19.15 2 9.71 -0.00 1159 1596 10.88 22580.99 9195 24084 182.60 77.50 100 0.00 341.0 19950127 192000.00 192500.00 334.8 68.99 19.15 2 9.71 -0.00 1163 1601 10.88 22869.11 9225 24164 182.60 77.50 100 0.00 342.5 19950127 192000.00 192500.00 336.3 68.98 19.15 2 9.71 -0.00 1168 1605 10.89 23103.94 9243 24221 182.60 77.50 100 0.00 344.0 19950127 192000.00 192500.00 337.8 68.98 19.15 2 9.71 -0.00 1173 1610 10.89 23378.87 9259 24278 182.60 77.50 100 0.00 345.5 19950127 192000.00 192500.00 339.2 68.98 19.15 2 9.72 -0.00 1177 1615 10.90 23560.93 9272 24329 182.60 77.50 100 0.00 347.0 19950127 192000.00 192500.00 340.7 68.98 19.15 2 9.72 -0.00 1182 1619 10.90 23764.11 9291 24388 182.60 77.50 100 0.00 348.5 19950127 192000.00 192500.00 342.2 68.97 19.15 2 9.72 -0.00 1186 1624 10.90 24068.34 9328 24479 182.60 77.50 100 0.00 350.0 19950127 192000.00 192500.00 343.6 68.97 19.15 2 9.72 -0.00 1191 1629 10.91 24282.43 9399 24619 182.60 77.50 100 0.00 351.5 19950127 192000.00 192500.00 345.1 68.97 19.15 2 9.72 -0.00 1191 1629 10.91 24378.27 9424 24659 182.60 77.50 100 0.00 353.0 19950127 192500.00 193000.00 98.5 69.40 19.20 2 9.71 -0.00 199 199 10.34 55.58 956 2838 182.60 77.50 0 3.59 100.9 19950127 192500.00 193000.00 105.9 69.38 19.20 2 9.77 -0.00 205 205 10.37 57.98 976 2838 182.60 77.50 0 3.06 108.4 19950127 192500.00 193000.00 113.2 69.37 19.20 2 9.90 -0.00 244 244 10.43 53.52 1020 2876 182.60 77.50 0 2.51 115.9 19950127 192500.00 193000.00 120.5 69.36 19.20 2 9.95 -0.00 366 366 10.31 85.80 1161 3190 182.60 77.50 0 2.01 123.4 19950127 192500.00 193000.00 127.8 69.34 19.20 2 9.98 -0.00 451 451 10.26 119.32 1233 3347 182.60 77.50 0 1.64 130.9 19950127 192500.00 193000.00 135.2 69.33 19.19 2 10.01 -0.00 518 518 10.24 152.54 1285 3463 182.60 77.50 0 1.37 138.4 19950127 192500.00 193000.00 142.5 69.32 19.19 2 10.02 -0.00 571 573 10.25 197.64 1416 3830 182.60 77.50 0 1.15 145.9 19950127 192500.00 193000.00 149.8 69.30 19.19 2 9.95 -0.00 613 632 10.30 325.74 1946 5495 182.60 77.50 3 0.97 153.4 19950127 192500.00 193000.00 157.1 69.29 19.19 2 9.85 -0.00 647 683 10.35 559.56 2630 7718 182.60 77.50 5 0.80 160.8 19950127 192500.00 193000.00 164.5 69.28 19.19 2 9.79 -0.00 674 728 10.36 865.61 3093 9124 182.60 77.50 11 0.65 168.3 19950127 192500.00 193000.00 171.8 69.26 19.19 2 9.75 -0.00 695 769 10.38 1257.97 3499 10150 182.60 77.50 19 0.51 175.8 19950127 192500.00 193000.00 179.1 69.25 19.18 2 9.72 -0.00 712 811 10.40 1801.81 4003 11198 182.60 77.50 26 0.38 183.3 19950127 192500.00 193000.00 186.4 69.24 19.18 2 9.70 -0.00 725 852 10.43 2407.67 4443 12084 182.60 77.50 35 0.26 190.8 19950127 192500.00 193000.00 193.8 69.22 19.18 2 9.70 -0.00 736 893 10.46 2967.84 4766 12802 182.60 77.50 41 0.14 198.3 19950127 192500.00 193000.00 201.1 69.21 19.18 2 9.70 -0.00 747 933 10.48 3591.25 5112 13563 182.60 77.50 47 0.03 205.8 19950127 192500.00 193000.00 208.4 69.20 19.18 2 9.70 -0.00 770 974 10.51 4175.39 5442 14306 182.60 77.50 51 0.00 213.3 19950127 192500.00 193000.00 215.7 69.19 19.18 2 9.71 -0.00 793 1015 10.53 4758.00 5755 15029 182.60 77.50 55 0.00 220.8 19950127 192500.00 193000.00 223.1 69.17 19.17 2 9.71 -0.00 815 1056 10.56 5383.64 6086 15781 182.60 77.50 59 0.00 228.3 19950127 192500.00 193000.00 230.4 69.16 19.17 2 9.71 -0.00 838 1097 10.58 5947.47 6364 16464 182.60 77.50 63 0.00 235.8 19950127 192500.00 193000.00 237.7 69.15 19.17 2 9.72 -0.00 861 1138 10.60 6480.39 6594 17081 182.60 77.50 67 0.00 243.3 19950127 192500.00 193000.00 245.1 69.13 19.17 2 9.73 -0.00 884 1179 10.62 6779.57 6705 17532 182.60 77.50 72 0.00 250.8 19950127 192500.00 193000.00 252.4 69.12 19.17 2 9.75 -0.00 907 1220 10.63 6867.05 6722 17844 182.60 77.50 75 0.00 258.3 19950127 192500.00 193000.00 259.7 69.11 19.17 2 9.77 -0.00 930 1261 10.65 6897.83 6722 18124 182.60 77.50 79 0.00 265.8 19950127 192500.00 193000.00 267.1 69.10 19.17 2 9.77 -0.00 953 1302 10.67 7257.89 6855 18599 182.60 77.50 84 0.00 273.3 19950127 192500.00 193000.00 274.4 69.09 19.16 2 9.88 -0.00 975 1343 10.66 4615.75 5481 16759 182.60 77.50 86 0.00 280.8 19950127 192500.00 193000.00 281.7 69.07 19.16 2 10.03 -0.00 998 1384 10.62 2394.24 4352 14923 182.60 77.50 89 0.00 288.3 19950127 192500.00 193000.00 289.0 69.06 19.16 2 10.36 -0.00 1021 1424 10.59 768.02 3207 10597 182.60 77.50 92 0.00 295.8 19950127 192500.00 193000.00 296.4 69.05 19.16 2 10.37 -0.00 1044 1461 10.60 819.69 3395 11062 182.60 77.50 95 0.00 303.2 19950127 192500.00 193000.00 303.7 69.04 19.16 2 10.37 -0.00 1067 1494 10.62 1129.73 3690 11805 182.60 77.50 100 0.00 310.7 19950127 192500.00 193000.00 311.0 69.02 19.16 2 10.37 -0.00 1090 1521 10.62 1079.50 3537 11673 182.60 77.50 100 0.00 318.2 19950127 192500.00 193000.00 318.4 69.01 19.15 2 10.33 -0.00 1112 1545 10.62 1304.26 3902 12900 182.60 77.50 100 0.00 325.7 19950127 192500.00 193000.00 325.7 69.00 19.15 2 9.86 -0.00 1135 1569 10.78 8950.23 7251 20896 182.60 77.50 100 0.00 333.2 19950127 192500.00 193000.00 333.1 68.99 19.15 2 9.82 -0.00 1158 1592 10.79 11715.31 8042 22298 182.60 77.50 100 0.00 340.7 19950127 192500.00 193000.00 86.9 69.42 19.21 0 9.31 -212.83 205 205 8.43 164.09 0 0 182.60 77.50 0 4.40 89.0 19950127 192500.00 193000.00 88.4 69.42 19.21 0 9.29 -282.52 204 204 8.48 204.95 0 0 182.60 77.50 0 4.30 90.5 19950127 192500.00 193000.00 89.8 69.41 19.21 0 9.29 -221.10 203 203 8.47 199.50 0 0 182.60 77.50 0 4.20 92.0 19950127 192500.00 193000.00 91.3 69.41 19.20 2 9.54 -110.55 202 202 10.00 86.04 1644 1644 182.60 77.50 0 4.15 93.5 19950127 192500.00 193000.00 92.7 69.41 19.20 2 9.70 -0.00 201 201 9.82 50.96 876 876 182.60 77.50 0 3.99 95.0 19950127 192500.00 193000.00 94.2 69.40 19.20 2 9.70 -0.00 200 200 9.81 53.90 833 833 182.60 77.50 0 3.89 96.5 19950127 192500.00 193000.00 95.7 69.40 19.20 2 9.70 -0.00 200 200 10.33 57.13 957 2871 182.60 77.50 0 3.79 98.0 19950127 192500.00 193000.00 97.1 69.40 19.20 2 9.70 -0.00 199 199 10.33 59.00 958 2860 182.60 77.50 0 3.68 99.5 19950127 192500.00 193000.00 98.6 69.40 19.20 2 9.71 -0.00 199 199 10.34 59.51 958 2845 182.60 77.50 0 3.58 101.0 19950127 192500.00 193000.00 100.1 69.39 19.20 2 9.72 -0.00 199 199 10.34 60.67 961 2837 182.60 77.50 0 3.47 102.5 19950127 192500.00 193000.00 101.5 69.39 19.20 2 9.74 -0.00 199 199 10.36 58.43 957 2812 182.60 77.50 0 3.37 104.0 19950127 192500.00 193000.00 103.0 69.39 19.20 2 9.75 -0.00 201 201 10.37 59.44 963 2820 182.60 77.50 0 3.26 105.5 19950127 192500.00 193000.00 104.5 69.39 19.20 2 9.76 -0.00 202 202 10.37 61.76 970 2832 182.60 77.50 0 3.15 107.0 19950127 192500.00 193000.00 105.9 69.38 19.20 2 9.76 -0.00 205 205 10.37 63.62 984 2863 182.60 77.50 0 3.04 108.5 19950127 192500.00 193000.00 107.4 69.38 19.20 2 9.77 -0.00 209 209 10.38 64.13 998 2900 182.60 77.50 0 2.94 110.0 19950127 192500.00 193000.00 108.9 69.38 19.20 2 9.83 -0.00 215 215 10.42 57.66 996 2858 182.60 77.50 0 2.83 111.5 19950127 192500.00 193000.00 110.3 69.37 19.20 2 9.86 -0.00 223 223 10.43 56.11 1004 2867 182.60 77.50 0 2.72 113.0 19950127 192500.00 193000.00 111.8 69.37 19.20 2 9.88 -0.00 233 233 10.43 56.62 1018 2885 182.60 77.50 0 2.61 114.5 19950127 192500.00 193000.00 113.3 69.37 19.20 2 9.90 -0.00 246 246 10.43 59.18 1043 2945 182.60 77.50 0 2.50 116.0 19950127 192500.00 193000.00 114.7 69.37 19.20 2 9.91 -0.00 261 261 10.42 61.36 1060 2978 182.60 77.50 0 2.39 117.5 19950127 192500.00 193000.00 116.2 69.36 19.20 2 9.92 -0.00 280 280 10.40 65.10 1087 3035 182.60 77.50 0 2.28 118.9 19950127 192500.00 193000.00 117.6 69.36 19.20 2 9.93 -0.00 302 302 10.38 70.89 1119 3109 182.60 77.50 0 2.18 120.5 19950127 192500.00 193000.00 119.1 69.36 19.20 2 9.94 -0.00 339 339 10.34 82.41 1161 3205 182.60 77.50 0 2.09 121.9 19950127 192500.00 193000.00 120.6 69.36 19.20 2 9.94 -0.00 369 369 10.32 92.17 1192 3279 182.60 77.50 0 1.99 123.5 19950127 192500.00 193000.00 122.0 69.35 19.20 2 9.95 -0.00 388 388 10.31 99.14 1196 3297 182.60 77.50 0 1.91 124.9 19950127 192500.00 193000.00 123.5 69.35 19.20 2 9.96 -0.00 405 405 10.30 105.95 1227 3365 182.60 77.50 0 1.83 126.4 19950127 192500.00 193000.00 125.0 69.35 19.20 2 9.97 -0.00 422 422 10.29 113.95 1245 3401 182.60 77.50 0 1.76 127.9 19950127 192500.00 193000.00 126.4 69.35 19.20 2 9.98 -0.00 438 438 10.28 119.54 1244 3385 182.60 77.50 0 1.70 129.4 19950127 192500.00 193000.00 127.9 69.34 19.20 2 9.98 -0.00 453 453 10.27 127.73 1262 3431 182.60 77.50 0 1.63 130.9 19950127 192500.00 193000.00 129.4 69.34 19.20 2 9.99 -0.00 468 468 10.27 133.92 1271 3446 182.60 77.50 0 1.58 132.4 19950127 192500.00 193000.00 130.8 69.34 19.20 2 9.99 -0.00 482 482 10.26 138.88 1293 3511 182.60 77.50 0 1.52 133.9 19950127 192500.00 193000.00 132.3 69.33 19.20 2 10.00 -0.00 495 495 10.26 148.74 1303 3531 182.60 77.50 0 1.47 135.4 19950127 192500.00 193000.00 133.8 69.33 19.19 2 10.01 -0.00 508 508 10.26 152.87 1299 3510 182.60 77.50 0 1.42 136.9 19950127 192500.00 193000.00 135.2 69.33 19.19 2 10.02 -0.00 520 520 10.25 159.63 1309 3541 182.60 77.50 0 1.37 138.4 19950127 192500.00 193000.00 136.7 69.33 19.19 2 10.02 -0.00 531 531 10.25 165.03 1305 3516 182.60 77.50 0 1.32 139.9 19950127 192500.00 193000.00 138.2 69.32 19.19 2 10.02 -0.00 542 542 10.26 174.88 1349 3646 182.60 77.50 0 1.27 141.4 19950127 192500.00 193000.00 139.6 69.32 19.19 2 10.02 -0.00 553 553 10.26 183.63 1380 3732 182.60 77.50 0 1.23 142.9 19950127 192500.00 193000.00 141.1 69.32 19.19 2 10.02 -0.00 563 563 10.26 197.30 1423 3854 182.60 77.50 0 1.19 144.4 19950127 192500.00 193000.00 142.5 69.32 19.19 2 10.02 -0.00 573 575 10.27 208.21 1466 3980 182.60 77.50 1 1.15 145.9 19950127 192500.00 193000.00 144.0 69.31 19.19 2 10.03 -0.00 582 586 10.27 216.93 1477 4019 182.60 77.50 1 1.11 147.4 19950127 192500.00 193000.00 145.5 69.31 19.19 2 10.02 -0.00 591 599 10.27 231.93 1523 4162 182.60 77.50 2 1.07 148.9 19950127 192500.00 193000.00 146.9 69.31 19.19 2 10.01 -0.00 599 611 10.28 255.63 1614 4451 182.60 77.50 2 1.03 150.4 19950127 192500.00 193000.00 148.4 69.31 19.19 2 9.98 -0.00 607 623 10.30 295.13 1807 5044 182.60 77.50 3 1.00 151.9 19950127 192500.00 193000.00 149.9 69.30 19.19 2 9.93 -0.00 615 634 10.32 358.34 2072 5887 182.60 77.50 3 0.96 153.4 19950127 192500.00 193000.00 151.3 69.30 19.19 2 9.92 -0.00 622 645 10.33 386.34 2172 6219 182.60 77.50 3 0.93 154.9 19950127 192500.00 193000.00 152.8 69.30 19.19 2 9.90 -0.00 629 655 10.34 429.94 2307 6655 182.60 77.50 3 0.89 156.4 19950127 192500.00 193000.00 154.3 69.29 19.19 2 9.88 -0.00 636 666 10.34 487.38 2459 7158 182.60 77.50 4 0.86 157.9 19950127 192500.00 193000.00 155.7 69.29 19.19 2 9.86 -0.00 642 675 10.35 536.85 2570 7524 182.60 77.50 5 0.83 159.4 19950127 192500.00 193000.00 157.2 69.29 19.19 2 9.85 -0.00 648 685 10.35 580.38 2666 7819 182.60 77.50 5 0.79 160.9 19950127 192500.00 193000.00 158.7 69.29 19.19 2 9.85 -0.00 654 694 10.36 617.27 2717 8006 182.60 77.50 6 0.76 162.4 19950127 192500.00 193000.00 160.1 69.28 19.19 2 9.82 -0.00 659 703 10.36 704.37 2879 8490 182.60 77.50 7 0.73 163.9 19950127 192500.00 193000.00 161.6 69.28 19.19 2 9.81 -0.00 665 712 10.36 778.82 2965 8761 182.60 77.50 8 0.70 165.4 19950127 192500.00 193000.00 163.1 69.28 19.19 2 9.80 -0.00 670 720 10.37 848.48 3051 9013 182.60 77.50 9 0.67 166.9 19950127 192500.00 193000.00 164.5 69.28 19.19 2 9.79 -0.00 674 729 10.37 900.26 3127 9214 182.60 77.50 11 0.64 168.4 19950127 192500.00 193000.00 166.0 69.27 19.19 2 9.78 -0.00 679 737 10.37 967.91 3202 9418 182.60 77.50 12 0.61 169.9 19950127 192500.00 193000.00 167.5 69.27 19.19 2 9.78 -0.00 684 746 10.37 1045.27 3277 9610 182.60 77.50 14 0.59 171.4 19950127 192500.00 193000.00 168.9 69.27 19.19 2 9.77 -0.00 688 754 10.38 1112.04 3351 9790 182.60 77.50 15 0.56 172.9 19950127 192500.00 193000.00 170.4 69.27 19.19 2 9.76 -0.00 692 762 10.38 1214.88 3450 10032 182.60 77.50 17 0.53 174.4 19950127 192500.00 193000.00 171.9 69.26 19.19 2 9.75 -0.00 696 771 10.38 1298.75 3532 10223 182.60 77.50 19 0.50 175.9 19950127 192500.00 193000.00 173.3 69.26 19.19 2 9.75 -0.00 699 779 10.39 1392.39 3602 10385 182.60 77.50 21 0.48 177.4 19950127 192500.00 193000.00 174.8 69.26 19.19 2 9.75 -0.00 703 787 10.39 1474.09 3692 10579 182.60 77.50 22 0.45 178.9 19950127 192500.00 193000.00 176.3 69.26 19.18 2 9.74 -0.00 706 795 10.40 1573.00 3786 10769 182.60 77.50 23 0.43 180.4 19950127 192500.00 193000.00 177.7 69.25 19.18 2 9.72 -0.00 709 804 10.40 1744.14 3958 11089 182.60 77.50 25 0.40 181.9 19950127 192500.00 193000.00 179.2 69.25 19.18 2 9.72 -0.00 712 812 10.41 1854.75 4047 11270 182.60 77.50 27 0.38 183.4 19950127 192500.00 193000.00 180.6 69.25 19.18 2 9.72 -0.00 715 820 10.41 1978.62 4145 11464 182.60 77.50 28 0.35 184.9 19950127 192500.00 193000.00 182.1 69.24 19.18 2 9.71 -0.00 718 828 10.42 2098.08 4260 11678 182.60 77.50 29 0.33 186.4 19950127 192500.00 193000.00 183.6 69.24 19.18 2 9.71 -0.00 721 836 10.43 2220.02 4363 11877 182.60 77.50 31 0.30 187.9 19950127 192500.00 193000.00 185.0 69.24 19.18 2 9.70 -0.00 723 845 10.43 2359.63 4425 12021 182.60 77.50 33 0.28 189.4 19950127 192500.00 193000.00 186.5 69.24 19.18 2 9.70 -0.00 726 853 10.44 2464.61 4496 12166 182.60 77.50 35 0.25 190.9 19950127 192500.00 193000.00 188.0 69.23 19.18 2 9.70 -0.00 728 861 10.44 2571.92 4561 12307 182.60 77.50 37 0.23 192.4 19950127 192500.00 193000.00 189.4 69.23 19.18 2 9.70 -0.00 730 869 10.45 2695.34 4642 12472 182.60 77.50 38 0.21 193.9 19950127 192500.00 193000.00 190.9 69.23 19.18 2 9.70 -0.00 732 877 10.45 2800.41 4708 12617 182.60 77.50 39 0.18 195.4 19950127 192500.00 193000.00 192.4 69.23 19.18 2 9.70 -0.00 734 886 10.46 2916.97 4775 12763 182.60 77.50 40 0.16 196.9 19950127 192500.00 193000.00 193.8 69.22 19.18 2 9.70 -0.00 736 894 10.46 3029.28 4817 12881 182.60 77.50 41 0.14 198.4 19950127 192500.00 193000.00 195.3 69.22 19.18 2 9.70 -0.00 738 902 10.47 3154.59 4872 13013 182.60 77.50 43 0.11 199.9 19950127 192500.00 193000.00 196.8 69.22 19.18 2 9.70 -0.00 740 910 10.47 3266.90 4938 13160 182.60 77.50 44 0.09 201.4 19950127 192500.00 193000.00 198.2 69.22 19.18 2 9.70 -0.00 742 918 10.48 3376.33 5002 13305 182.60 77.50 45 0.07 202.9 19950127 192500.00 193000.00 199.7 69.21 19.18 2 9.70 -0.00 744 927 10.48 3500.93 5079 13468 182.60 77.50 46 0.05 204.4 19950127 192500.00 193000.00 201.2 69.21 19.18 2 9.70 -0.00 748 935 10.49 3652.97 5184 13668 182.60 77.50 47 0.02 205.9 19950127 192500.00 193000.00 202.6 69.21 19.18 2 9.70 -0.00 752 943 10.49 3731.97 5199 13748 182.60 77.50 48 0.01 207.4 19950127 192500.00 193000.00 204.1 69.21 19.18 2 9.70 -0.00 757 951 10.50 3865.16 5280 13916 182.60 77.50 49 0.00 208.9 19950127 192500.00 193000.00 205.6 69.20 19.18 2 9.70 -0.00 761 959 10.50 3983.44 5355 14077 182.60 77.50 50 0.00 210.4 19950127 192500.00 193000.00 207.0 69.20 19.18 2 9.70 -0.00 766 968 10.51 4101.71 5429 14237 182.60 77.50 50 0.00 211.9 19950127 192500.00 193000.00 208.5 69.20 19.18 2 9.70 -0.00 770 976 10.51 4238.22 5504 14398 182.60 77.50 51 0.00 213.4 19950127 192500.00 193000.00 210.0 69.20 19.18 2 9.70 -0.00 775 984 10.52 4370.38 5583 14566 182.60 77.50 52 0.00 214.9 19950127 192500.00 193000.00 211.4 69.19 19.18 2 9.70 -0.00 780 992 10.53 4493.60 5673 14746 182.60 77.50 53 0.00 216.4 19950127 192500.00 193000.00 212.9 69.19 19.18 2 9.70 -0.00 784 1000 10.53 4630.75 5753 14915 182.60 77.50 54 0.00 217.9 19950127 192500.00 193000.00 214.3 69.19 19.18 2 9.70 -0.00 789 1008 10.53 4763.07 5802 15042 182.60 77.50 55 0.00 219.4 19950127 192500.00 193000.00 215.8 69.19 19.18 2 9.71 -0.00 793 1017 10.54 4826.66 5837 15149 182.60 77.50 55 0.00 220.9 19950127 192500.00 193000.00 217.3 69.18 19.18 2 9.71 -0.00 798 1025 10.54 4959.34 5909 15307 182.60 77.50 56 0.00 222.4 19950127 192500.00 193000.00 218.8 69.18 19.18 2 9.71 -0.00 802 1033 10.55 5100.50 5972 15455 182.60 77.50 57 0.00 223.9 19950127 192500.00 193000.00 220.2 69.18 19.18 2 9.71 -0.00 807 1041 10.55 5226.02 6022 15583 182.60 77.50 58 0.00 225.4 19950127 192500.00 193000.00 221.7 69.18 19.17 2 9.71 -0.00 812 1049 10.56 5329.92 6081 15723 182.60 77.50 59 0.00 226.9 19950127 192500.00 193000.00 223.1 69.17 19.17 2 9.71 -0.00 816 1058 10.56 5465.62 6158 15889 182.60 77.50 59 0.00 228.4 19950127 192500.00 193000.00 224.6 69.17 19.17 2 9.71 -0.00 821 1066 10.57 5614.16 6233 16052 182.60 77.50 61 0.00 229.9 19950127 192500.00 193000.00 226.1 69.17 19.17 2 9.71 -0.00 825 1074 10.57 5762.90 6309 16218 182.60 77.50 61 0.00 231.4 19950127 192500.00 193000.00 227.5 69.17 19.17 2 9.71 -0.00 830 1082 10.57 5830.22 6318 16290 182.60 77.50 62 0.00 232.9 19950127 192500.00 193000.00 229.0 69.16 19.17 2 9.71 -0.00 834 1090 10.58 5909.73 6361 16407 182.60 77.50 62 0.00 234.4 19950127 192500.00 193000.00 230.5 69.16 19.17 2 9.71 -0.00 839 1099 10.58 6053.35 6436 16572 182.60 77.50 63 0.00 235.9 19950127 192500.00 193000.00 231.9 69.16 19.17 2 9.71 -0.00 844 1107 10.59 6200.95 6505 16728 182.60 77.50 64 0.00 237.4 19950127 192500.00 193000.00 233.4 69.15 19.17 2 9.72 -0.00 848 1115 10.59 6279.99 6539 16834 182.60 77.50 65 0.00 238.9 19950127 192500.00 193000.00 234.9 69.15 19.17 2 9.72 -0.00 853 1123 10.59 6343.80 6549 16908 182.60 77.50 66 0.00 240.4 19950127 192500.00 193000.00 236.3 69.15 19.17 2 9.72 -0.00 857 1131 10.60 6482.34 6612 17055 182.60 77.50 67 0.00 241.9 19950127 192500.00 193000.00 237.8 69.15 19.17 2 9.72 -0.00 862 1140 10.60 6617.03 6674 17202 182.60 77.50 68 0.00 243.4 19950127 192500.00 193000.00 239.3 69.14 19.17 2 9.73 -0.00 866 1148 10.61 6492.88 6610 17169 182.60 77.50 68 0.00 244.9 19950127 192500.00 193000.00 240.7 69.14 19.17 2 9.73 -0.00 871 1156 10.61 6554.92 6612 17230 182.60 77.50 69 0.00 246.4 19950127 192500.00 193000.00 242.2 69.14 19.17 2 9.73 -0.00 876 1164 10.61 6788.47 6724 17448 182.60 77.50 70 0.00 247.9 19950127 192500.00 193000.00 243.7 69.14 19.17 2 9.73 -0.00 880 1172 10.62 6905.82 6772 17575 182.60 77.50 71 0.00 249.4 19950127 192500.00 193000.00 245.1 69.13 19.17 2 9.73 -0.00 885 1181 10.62 6941.36 6800 17672 182.60 77.50 72 0.00 250.9 19950127 192500.00 193000.00 246.6 69.13 19.17 2 9.73 -0.00 889 1189 10.62 7086.76 6857 17814 182.60 77.50 72 0.00 252.4 19950127 192500.00 193000.00 248.1 69.13 19.17 2 9.73 -0.00 894 1197 10.63 7268.33 6939 17989 182.60 77.50 73 0.00 253.9 19950127 192500.00 193000.00 249.5 69.13 19.17 2 9.73 -0.00 898 1205 10.63 7426.22 6997 18132 182.60 77.50 74 0.00 255.4 19950127 192500.00 193000.00 251.0 69.12 19.17 2 9.73 -0.00 903 1213 10.63 7519.56 7026 18232 182.60 77.50 75 0.00 256.9 19950127 192500.00 193000.00 252.5 69.12 19.17 2 9.75 -0.00 908 1222 10.64 7070.54 6813 17980 182.60 77.50 75 0.00 258.4 19950127 192500.00 193000.00 253.9 69.12 19.17 2 9.76 -0.00 912 1230 10.64 6972.48 6760 17960 182.60 77.50 76 0.00 259.9 19950127 192500.00 193000.00 255.4 69.12 19.17 2 9.76 -0.00 917 1238 10.64 6991.72 6770 18032 182.60 77.50 77 0.00 261.4 19950127 192500.00 193000.00 256.9 69.11 19.17 2 9.76 -0.00 921 1246 10.65 7017.43 6772 18091 182.60 77.50 78 0.00 262.9 19950127 192500.00 193000.00 258.3 69.11 19.17 2 9.76 -0.00 926 1254 10.65 7111.15 6809 18200 182.60 77.50 79 0.00 264.3 19950127 192500.00 193000.00 259.8 69.11 19.17 2 9.77 -0.00 930 1262 10.65 7095.83 6811 18260 182.60 77.50 79 0.00 265.9 19950127 192500.00 193000.00 261.3 69.11 19.17 2 9.77 -0.00 935 1271 10.66 7250.87 6881 18419 182.60 77.50 81 0.00 267.3 19950127 192500.00 193000.00 262.7 69.10 19.17 2 9.76 -0.00 940 1279 10.66 7486.40 6949 18574 182.60 77.50 81 0.00 268.9 19950127 192500.00 193000.00 264.2 69.10 19.17 2 9.77 -0.00 944 1287 10.66 7394.75 6921 18589 182.60 77.50 82 0.00 270.3 19950127 192500.00 193000.00 265.7 69.10 19.17 2 9.77 -0.00 949 1295 10.67 7344.00 6900 18614 182.60 77.50 83 0.00 271.8 19950127 192500.00 193000.00 267.1 69.10 19.17 2 9.77 -0.00 953 1303 10.67 7468.19 6940 18731 182.60 77.50 84 0.00 273.3 19950127 192500.00 193000.00 268.6 69.10 19.16 2 9.77 -0.00 958 1312 10.67 7669.69 7035 18927 182.60 77.50 85 0.00 274.8 19950127 192500.00 193000.00 270.1 69.09 19.16 2 9.79 -0.00 962 1320 10.68 7156.81 6813 18649 182.60 77.50 85 0.00 276.3 19950127 192500.00 193000.00 271.5 69.09 19.16 2 9.80 -0.00 967 1328 10.68 6929.11 6694 18525 182.60 77.50 85 0.00 277.8 19950127 192500.00 193000.00 273.0 69.09 19.16 2 9.88 -0.00 972 1336 10.66 4769.78 5603 16894 182.60 77.50 85 0.00 279.3 19950127 192500.00 193000.00 274.5 69.09 19.16 2 9.88 -0.00 976 1344 10.66 4801.67 5601 16941 182.60 77.50 87 0.00 280.8 19950127 192500.00 193000.00 275.9 69.08 19.16 2 9.88 -0.00 981 1353 10.67 4893.57 5630 17037 182.60 77.50 87 0.00 282.3 19950127 192500.00 193000.00 277.4 69.08 19.16 2 9.93 -0.00 985 1361 10.65 3948.05 5111 16238 182.60 77.50 88 0.00 283.8 19950127 192500.00 193000.00 278.9 69.08 19.16 2 9.93 -0.00 990 1369 10.66 3888.56 5066 16207 182.60 77.50 88 0.00 285.3 19950127 192500.00 193000.00 280.3 69.08 19.16 2 9.97 -0.00 994 1377 10.65 3321.48 4775 15734 182.60 77.50 88 0.00 286.8 19950127 192500.00 193000.00 281.8 69.07 19.16 2 10.03 -0.00 999 1385 10.63 2516.47 4409 15023 182.60 77.50 89 0.00 288.3 19950127 192500.00 193000.00 283.3 69.07 19.16 2 10.16 -0.00 1004 1393 10.60 1479.31 3997 13658 182.60 77.50 90 0.00 289.8 19950127 192500.00 193000.00 284.7 69.07 19.16 2 10.30 -0.00 1008 1401 10.59 877.31 3423 11374 182.60 77.50 91 0.00 291.3 19950127 192500.00 193000.00 286.2 69.07 19.16 2 10.35 -0.00 1013 1409 10.58 759.87 3201 10558 182.60 77.50 91 0.00 292.8 19950127 192500.00 193000.00 287.7 69.06 19.16 2 10.36 -0.00 1017 1417 10.58 747.53 3162 10414 182.60 77.50 92 0.00 294.3 19950127 192500.00 193000.00 289.1 69.06 19.16 2 10.36 -0.00 1022 1425 10.58 762.75 3198 10512 182.60 77.50 92 0.00 295.8 19950127 192500.00 193000.00 290.6 69.06 19.16 2 10.36 -0.00 1026 1433 10.59 780.05 3227 10600 182.60 77.50 93 0.00 297.3 19950127 192500.00 193000.00 292.1 69.06 19.16 2 10.35 -0.00 1031 1440 10.59 810.93 3328 10952 182.60 77.50 93 0.00 298.8 19950127 192500.00 193000.00 293.5 69.05 19.16 2 10.35 -0.00 1035 1448 10.59 824.23 3322 10957 182.60 77.50 94 0.00 300.3 19950127 192500.00 193000.00 295.0 69.05 19.16 2 10.36 -0.00 1040 1455 10.62 849.66 3379 11171 182.60 77.50 95 0.00 301.8 19950127 192500.00 193000.00 296.4 69.05 19.16 2 10.37 -0.00 1045 1462 10.72 1238.45 3958 13319 182.60 77.50 95 0.00 303.3 19950127 192500.00 193000.00 297.9 69.05 19.16 2 10.37 -0.00 1049 1469 10.67 1111.59 3822 12538 182.60 77.50 96 0.00 304.8 19950127 192500.00 193000.00 299.4 69.04 19.16 2 10.36 -0.00 1054 1476 10.63 949.45 4003 12256 182.60 77.50 97 0.00 306.3 19950127 192500.00 193000.00 300.9 69.04 19.16 2 10.36 -0.00 1058 1482 10.61 1013.66 3771 11980 182.60 77.50 99 0.00 307.9 19950127 192500.00 193000.00 302.3 69.04 19.16 2 10.37 -0.00 1063 1489 10.66 982.63 4023 12741 182.60 77.50 100 0.00 309.3 19950127 192500.00 193000.00 303.8 69.04 19.16 2 10.37 -0.00 1067 1495 10.63 956.67 4032 12692 182.60 77.50 100 0.00 310.9 19950127 192500.00 193000.00 305.2 69.03 19.16 2 10.37 -0.00 1072 1500 10.65 1021.59 3640 12029 182.60 77.50 100 0.00 312.3 19950127 192500.00 193000.00 306.7 69.03 19.16 2 10.36 -0.00 1077 1506 10.67 1536.39 3710 12384 182.60 77.50 100 0.00 313.8 19950127 192500.00 193000.00 308.2 69.03 19.16 2 10.36 -0.00 1081 1511 10.72 1328.20 4101 13736 182.60 77.50 100 0.00 315.3 19950127 192500.00 193000.00 309.7 69.03 19.16 2 10.37 -0.00 1086 1516 10.67 1415.12 3944 12950 182.60 77.50 100 0.00 316.8 19950127 192500.00 193000.00 311.2 69.02 19.16 2 10.37 -0.00 1090 1521 10.62 1272.45 3597 11788 182.60 77.50 100 0.00 318.4 19950127 192500.00 193000.00 312.6 69.02 19.16 2 10.35 -0.00 1095 1526 10.63 1070.53 3759 12265 182.60 77.50 100 0.00 319.9 19950127 192500.00 193000.00 314.1 69.02 19.16 2 10.34 -0.00 1099 1531 10.62 1100.29 3906 12662 182.60 77.50 100 0.00 321.4 19950127 192500.00 193000.00 315.5 69.02 19.16 2 10.34 -0.00 1104 1536 10.62 1116.05 3806 12521 182.60 77.50 100 0.00 322.8 19950127 192500.00 193000.00 317.0 69.01 19.15 2 10.33 -0.00 1109 1541 10.62 1205.35 3957 12897 182.60 77.50 100 0.00 324.3 19950127 192500.00 193000.00 318.4 69.01 19.15 2 10.33 -0.00 1113 1546 10.64 1255.82 3957 13081 182.60 77.50 100 0.00 325.8 19950127 192500.00 193000.00 319.9 69.01 19.15 2 10.31 -0.00 1118 1551 10.65 1327.16 4125 13622 182.60 77.50 100 0.00 327.3 19950127 192500.00 193000.00 321.4 69.01 19.15 2 10.28 -0.00 1122 1555 10.64 1690.20 4266 14153 182.60 77.50 100 0.00 328.8 19950127 192500.00 193000.00 322.9 69.00 19.15 2 10.19 -0.00 1127 1560 10.67 2188.71 4621 15620 182.60 77.50 100 0.00 330.3 19950127 192500.00 193000.00 324.3 69.00 19.15 2 9.98 -0.00 1131 1565 10.75 5455.18 5758 18373 182.60 77.50 100 0.00 331.8 19950127 192500.00 193000.00 325.8 69.00 19.15 2 9.86 -0.00 1136 1569 10.79 9572.53 7561 21367 182.60 77.50 100 0.00 333.3 19950127 192500.00 193000.00 327.3 69.00 19.15 2 9.86 -0.00 1141 1574 10.79 9613.78 8034 22119 182.60 77.50 100 0.00 334.8 19950127 192500.00 193000.00 328.7 69.00 19.15 2 9.86 -0.00 1145 1579 10.79 9912.76 7631 21545 182.60 77.50 100 0.00 336.3 19950127 192500.00 193000.00 330.2 68.99 19.15 2 9.85 -0.00 1150 1584 10.80 10338.54 7723 21726 182.60 77.50 100 0.00 337.8 19950127 192500.00 193000.00 331.7 68.99 19.15 2 9.83 -0.00 1154 1588 10.79 11344.63 7971 22156 182.60 77.50 100 0.00 339.3 19950127 192500.00 193000.00 333.1 68.99 19.15 2 9.82 -0.00 1159 1593 10.79 12147.74 8146 22461 182.60 77.50 100 0.00 340.8 19950127 192500.00 193000.00 334.6 68.99 19.15 2 9.81 -0.00 1163 1598 10.79 13350.01 8384 22866 182.60 77.50 100 0.00 342.3 19950127 192500.00 193000.00 336.1 68.98 19.15 2 9.79 -0.00 1168 1602 10.79 15101.15 8680 23363 182.60 77.50 100 0.00 343.8 19950127 192500.00 193000.00 337.5 68.98 19.15 2 9.78 -0.00 1173 1607 10.79 16121.34 8809 23596 182.60 77.50 100 0.00 345.3 19950127 192500.00 193000.00 339.0 68.98 19.15 2 9.78 -0.00 1177 1612 10.79 16289.99 8846 23683 182.60 77.50 100 0.00 346.8 19950127 192500.00 193000.00 340.5 68.98 19.15 2 9.78 -0.00 1182 1617 10.79 16291.27 8843 23710 182.60 77.50 100 0.00 348.3 19950127 192500.00 193000.00 341.9 68.97 19.15 2 9.78 -0.00 1186 1621 10.79 16266.02 8820 23706 182.60 77.50 100 0.00 349.8 19950127 192500.00 193000.00 343.4 68.97 19.15 2 9.79 -0.00 1191 1626 10.80 16212.66 8825 23741 182.60 77.50 100 0.00 351.3 19950127 192500.00 193000.00 344.9 68.97 19.15 2 9.78 -0.00 1191 1626 10.80 16888.63 8874 23819 182.60 77.50 100 0.00 352.8 19950127 193000.00 193500.00 98.5 69.40 19.20 2 9.70 -0.00 199 199 9.74 4.76 237 721 182.60 77.50 0 3.59 100.9 19950127 193000.00 193500.00 105.9 69.38 19.20 2 9.70 -0.00 205 205 9.72 5.80 238 721 182.60 77.50 0 3.06 108.4 19950127 193000.00 193500.00 113.2 69.37 19.20 0 10.48 -0.88 25 2482 7.97 2.24 0 15 182.60 77.50 0 2.51 115.9 19950127 193000.00 193500.00 120.5 69.36 19.20 2 10.24 -0.44 196 9806 10.45 37.13 128 8380 182.60 77.50 0 2.01 123.4 19950127 193000.00 193500.00 127.8 69.34 19.20 0 10.01 87.83 114 737 9.07 16.32 26 314 182.60 77.50 0 1.64 130.9 19950127 193000.00 193500.00 135.1 69.33 19.19 0 9.78 170.09 600 744 9.47 30.66 425 1456 182.60 77.50 0 1.37 138.4 19950127 193000.00 193500.00 142.5 69.32 19.19 0 10.10 191.28 147 1116 8.56 15.97 4 64 182.60 77.50 0 1.15 145.9 19950127 193000.00 193500.00 149.8 69.30 19.19 0 10.00 56.04 84 768 8.93 14.57 7 124 182.60 77.50 3 0.97 153.3 19950127 193000.00 193500.00 157.1 69.29 19.19 0 10.07 180.41 147 1272 8.95 51.04 13 204 182.60 77.50 5 0.80 160.8 19950127 193000.00 193500.00 164.5 69.28 19.19 0 10.03 76.47 203 1858 9.41 99.07 132 2190 182.60 77.50 11 0.65 168.3 19950127 193000.00 193500.00 171.8 69.26 19.19 0 10.13 116.65 241 2598 9.54 81.84 210 4100 182.60 77.50 19 0.51 175.8 19950127 193000.00 193500.00 179.1 69.25 19.18 0 10.21 1.88 310 3796 9.53 105.45 182 3906 182.60 77.50 26 0.38 183.3 19950127 193000.00 193500.00 186.4 69.24 19.18 0 9.93 -152.32 368 2670 9.65 245.99 470 6246 182.60 77.50 35 0.26 190.8 19950127 193000.00 193500.00 193.8 69.22 19.18 2 9.70 -0.00 736 891 9.72 114.56 1000 3532 182.60 77.50 41 0.14 198.3 19950127 193000.00 193500.00 201.1 69.21 19.18 2 9.70 -0.00 747 932 9.72 127.86 1020 3670 182.60 77.50 47 0.03 205.8 19950127 193000.00 193500.00 208.4 69.20 19.18 2 9.70 -0.00 770 973 9.76 152.88 1139 4168 182.60 77.50 51 0.00 213.3 19950127 193000.00 193500.00 215.7 69.19 19.18 2 9.70 -0.00 793 1014 9.80 163.81 1283 4716 182.60 77.50 55 0.00 220.8 19950127 193000.00 193500.00 223.1 69.17 19.17 2 9.70 -0.00 815 1054 9.84 201.94 1411 5287 182.60 77.50 59 0.00 228.3 19950127 193000.00 193500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1095 9.88 232.81 1594 6024 182.60 77.50 63 0.00 235.8 19950127 193000.00 193500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1136 9.91 273.69 1742 6662 182.60 77.50 67 0.00 243.3 19950127 193000.00 193500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1177 9.93 305.03 1886 7206 182.60 77.50 72 0.00 250.8 19950127 193000.00 193500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1218 9.96 352.79 2068 7976 182.60 77.50 75 0.00 258.3 19950127 193000.00 193500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1258 9.99 381.12 2166 8589 182.60 77.50 79 0.00 265.8 19950127 193000.00 193500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1299 10.02 451.46 2342 9389 182.60 77.50 84 0.00 273.3 19950127 193000.00 193500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1340 10.06 500.12 2510 10228 182.60 77.50 86 0.00 280.8 19950127 193000.00 193500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1380 10.07 555.20 2584 10591 182.60 77.50 89 0.00 288.3 19950127 193000.00 193500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1420 10.09 596.45 2844 11408 182.60 77.50 92 0.00 295.8 19950127 193000.00 193500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1458 10.11 702.22 2979 12013 182.60 77.50 95 0.00 303.2 19950127 193000.00 193500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1490 10.12 765.48 3103 12469 182.60 77.50 100 0.00 310.7 19950127 193000.00 193500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1517 10.14 827.35 3217 13058 182.60 77.50 100 0.00 318.2 19950127 193000.00 193500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1541 10.15 873.04 3370 13516 182.60 77.50 100 0.00 325.7 19950127 193000.00 193500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1565 10.18 938.19 3613 14240 182.60 77.50 100 0.00 333.2 19950127 193000.00 193500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1589 10.19 1059.64 3664 14652 182.60 77.50 100 0.00 340.7 19950127 193000.00 193500.00 87.0 69.42 19.21 0 8.96 -531.34 205 205 8.07 151.68 0 0 182.60 77.50 0 4.40 89.1 19950127 193000.00 193500.00 88.5 69.42 19.21 0 8.78 -332.83 204 204 8.26 373.77 0 0 182.60 77.50 0 4.30 90.6 19950127 193000.00 193500.00 89.9 69.41 19.21 0 8.78 -631.29 203 203 8.12 247.55 0 0 182.60 77.50 0 4.20 92.1 19950127 193000.00 193500.00 91.4 69.41 19.20 3 9.52 -319.78 1445 1445 9.28 249.70 1172 1172 182.60 77.50 0 0.00 93.6 19950127 193000.00 193500.00 92.9 69.41 19.20 0 8.85 92.50 22 22 7.85 4.15 2 2 182.60 77.50 0 5.76 95.1 19950127 193000.00 193500.00 94.3 69.40 19.20 2 9.46 46.25 111 111 9.73 26.34 313 313 182.60 77.50 0 5.46 96.6 19950127 193000.00 193500.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.09 10.98 517 1604 182.60 77.50 0 3.79 98.1 19950127 193000.00 193500.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.11 11.77 541 1672 182.60 77.50 0 3.68 99.6 19950127 193000.00 193500.00 98.8 69.40 19.20 2 9.70 -0.00 199 199 10.09 12.74 521 1610 182.60 77.50 0 3.58 101.1 19950127 193000.00 193500.00 100.2 69.39 19.20 2 9.70 -0.00 199 199 10.08 12.31 504 1551 182.60 77.50 0 3.47 102.6 19950127 193000.00 193500.00 101.6 69.39 19.20 2 9.70 -0.00 199 199 10.08 13.23 509 1565 182.60 77.50 0 3.37 104.1 19950127 193000.00 193500.00 103.2 69.39 19.20 2 9.70 -0.00 201 201 10.05 13.44 487 1494 182.60 77.50 0 3.26 105.6 19950127 193000.00 193500.00 104.6 69.39 19.20 2 9.70 -0.00 202 202 10.05 13.59 488 1497 182.60 77.50 0 3.15 107.1 19950127 193000.00 193500.00 106.1 69.38 19.20 2 9.70 -0.00 205 205 10.06 15.42 512 1568 182.60 77.50 0 3.04 108.6 19950127 193000.00 193500.00 107.5 69.38 19.20 2 9.70 -0.00 209 209 10.06 15.71 514 1575 182.60 77.50 0 2.94 110.1 19950127 193000.00 193500.00 109.0 69.38 19.20 2 9.70 -0.00 215 215 10.05 16.97 523 1600 182.60 77.50 0 2.83 111.6 19950127 193000.00 193500.00 110.4 69.37 19.20 2 9.70 -0.00 223 223 10.03 17.97 513 1576 182.60 77.50 0 2.72 113.1 19950127 193000.00 193500.00 112.0 69.37 19.20 2 9.70 -0.00 233 233 10.04 18.84 547 1688 182.60 77.50 0 2.61 114.6 19950127 193000.00 193500.00 113.4 69.37 19.20 2 9.70 -0.00 246 246 10.02 19.32 558 1716 182.60 77.50 0 2.50 116.1 19950127 193000.00 193500.00 114.8 69.37 19.20 2 9.70 -0.00 261 261 10.00 19.68 572 1757 182.60 77.50 0 2.39 117.6 19950127 193000.00 193500.00 116.3 69.36 19.20 2 9.70 -0.00 280 280 9.99 22.99 594 1826 182.60 77.50 0 2.28 119.0 19950127 193000.00 193500.00 117.8 69.36 19.20 2 9.70 -0.00 302 302 10.00 24.88 658 2033 182.60 77.50 0 2.18 120.6 19950127 193000.00 193500.00 119.2 69.36 19.20 2 9.70 -0.00 339 339 9.96 27.02 683 2113 182.60 77.50 0 2.09 122.0 19950127 193000.00 193500.00 120.7 69.36 19.20 2 9.70 -0.00 369 369 9.95 31.52 722 2243 182.60 77.50 0 1.99 123.6 19950127 193000.00 193500.00 122.2 69.35 19.20 2 9.70 -0.00 388 388 9.94 33.52 739 2306 182.60 77.50 0 1.91 125.1 19950127 193000.00 193500.00 123.6 69.35 19.20 2 9.70 -0.00 405 405 9.92 34.42 758 2341 182.60 77.50 0 1.83 126.5 19950127 193000.00 193500.00 125.0 69.35 19.20 2 9.70 -0.00 422 422 9.95 38.14 816 2551 182.60 77.50 0 1.76 128.0 19950127 193000.00 193500.00 126.5 69.34 19.20 2 9.70 -0.00 438 438 9.95 42.15 876 2720 182.60 77.50 0 1.70 129.5 19950127 193000.00 193500.00 128.0 69.34 19.20 2 9.70 -0.00 453 453 9.96 43.21 903 2826 182.60 77.50 0 1.63 131.0 19950127 193000.00 193500.00 129.5 69.34 19.20 2 9.70 -0.00 468 468 9.95 47.05 910 2872 182.60 77.50 0 1.58 132.6 19950127 193000.00 193500.00 130.9 69.34 19.20 2 9.70 -0.00 482 482 9.94 49.83 922 2906 182.60 77.50 0 1.52 134.1 19950127 193000.00 193500.00 132.4 69.33 19.20 2 9.70 -0.00 495 495 9.93 52.63 907 2865 182.60 77.50 0 1.47 135.5 19950127 193000.00 193500.00 133.9 69.33 19.19 2 9.70 -0.00 508 508 9.95 53.50 964 3058 182.60 77.50 0 1.42 137.1 19950127 193000.00 193500.00 135.4 69.33 19.19 2 9.70 -0.00 520 520 9.96 55.21 1015 3239 182.60 77.50 0 1.37 138.6 19950127 193000.00 193500.00 136.8 69.33 19.19 2 9.70 -0.00 531 531 9.95 59.44 1024 3239 182.60 77.50 0 1.32 140.1 19950127 193000.00 193500.00 138.3 69.32 19.19 2 9.70 -0.00 542 542 9.95 61.12 1033 3285 182.60 77.50 0 1.27 141.6 19950127 193000.00 193500.00 139.7 69.32 19.19 2 9.70 -0.00 553 553 9.95 65.62 1044 3349 182.60 77.50 0 1.23 143.0 19950127 193000.00 193500.00 141.2 69.32 19.19 2 9.70 -0.00 563 563 9.96 64.26 1066 3431 182.60 77.50 0 1.19 144.6 19950127 193000.00 193500.00 142.6 69.32 19.19 2 9.70 -0.00 573 575 9.97 67.79 1128 3622 182.60 77.50 1 1.15 146.0 19950127 193000.00 193500.00 144.1 69.31 19.19 2 9.70 -0.00 582 586 9.98 69.89 1161 3755 182.60 77.50 1 1.11 147.5 19950127 193000.00 193500.00 145.6 69.31 19.19 2 9.70 -0.00 591 599 9.98 74.42 1186 3855 182.60 77.50 2 1.07 149.0 19950127 193000.00 193500.00 147.1 69.31 19.19 2 9.70 -0.00 599 611 9.99 82.20 1219 3999 182.60 77.50 2 1.03 150.6 19950127 193000.00 193500.00 148.5 69.30 19.19 2 9.70 -0.00 607 623 9.98 86.05 1246 4065 182.60 77.50 3 1.00 152.0 19950127 193000.00 193500.00 150.0 69.30 19.19 2 9.70 -0.00 615 634 9.99 85.26 1271 4173 182.60 77.50 3 0.96 153.5 19950127 193000.00 193500.00 151.5 69.30 19.19 2 9.70 -0.00 622 645 10.01 90.23 1333 4433 182.60 77.50 3 0.93 155.1 19950127 193000.00 193500.00 152.9 69.30 19.19 2 9.70 -0.00 629 655 10.02 97.58 1382 4606 182.60 77.50 3 0.89 156.5 19950127 193000.00 193500.00 154.4 69.29 19.19 2 9.70 -0.00 636 665 10.01 95.45 1377 4606 182.60 77.50 4 0.86 158.0 19950127 193000.00 193500.00 155.9 69.29 19.19 2 9.70 -0.00 642 675 10.01 101.42 1378 4635 182.60 77.50 5 0.83 159.6 19950127 193000.00 193500.00 157.3 69.29 19.19 2 9.70 -0.00 648 685 10.01 109.30 1416 4774 182.60 77.50 5 0.79 161.1 19950127 193000.00 193500.00 158.8 69.29 19.19 2 9.70 -0.00 654 694 10.03 113.81 1455 4982 182.60 77.50 6 0.76 162.6 19950127 193000.00 193500.00 160.3 69.28 19.19 2 9.70 -0.00 659 703 10.02 115.69 1469 4990 182.60 77.50 7 0.73 164.0 19950127 193000.00 193500.00 161.7 69.28 19.19 2 9.70 -0.00 665 711 10.03 119.79 1482 5097 182.60 77.50 8 0.70 165.5 19950127 193000.00 193500.00 163.2 69.28 19.19 2 9.70 -0.00 670 720 10.03 128.25 1486 5122 182.60 77.50 9 0.67 167.0 19950127 193000.00 193500.00 164.7 69.28 19.19 2 9.70 -0.00 674 729 10.04 134.80 1534 5306 182.60 77.50 11 0.64 168.6 19950127 193000.00 193500.00 166.1 69.27 19.19 2 9.70 -0.00 679 737 10.04 133.34 1579 5453 182.60 77.50 12 0.61 170.1 19950127 193000.00 193500.00 167.6 69.27 19.19 2 9.70 -0.00 684 745 10.01 129.31 1523 5241 182.60 77.50 14 0.59 171.5 19950127 193000.00 193500.00 169.0 69.27 19.19 2 9.70 -0.00 688 754 10.03 142.09 1576 5477 182.60 77.50 15 0.56 173.0 19950127 193000.00 193500.00 170.6 69.27 19.19 2 9.70 -0.00 692 762 10.05 141.99 1726 5926 182.60 77.50 17 0.53 174.6 19950127 193000.00 193500.00 172.0 69.26 19.19 2 9.70 -0.00 696 770 10.05 152.57 1667 5811 182.60 77.50 19 0.50 176.1 19950127 193000.00 193500.00 173.5 69.26 19.19 2 9.70 -0.00 699 778 10.04 162.18 1675 5831 182.60 77.50 21 0.48 177.6 19950127 193000.00 193500.00 174.9 69.26 19.19 2 9.70 -0.00 703 787 10.05 157.56 1718 6035 182.60 77.50 22 0.45 179.0 19950127 193000.00 193500.00 176.4 69.25 19.18 2 9.70 -0.00 706 795 10.05 169.63 1733 6100 182.60 77.50 23 0.43 180.6 19950127 193000.00 193500.00 177.8 69.25 19.18 2 9.70 -0.00 709 803 10.05 184.97 1742 6139 182.60 77.50 25 0.40 182.0 19950127 193000.00 193500.00 179.3 69.25 19.18 2 9.70 -0.00 712 811 10.04 175.57 1740 6133 182.60 77.50 27 0.38 183.5 19950127 193000.00 193500.00 180.8 69.25 19.18 2 9.70 -0.00 715 819 10.05 186.16 1774 6251 182.60 77.50 28 0.35 185.0 19950127 193000.00 193500.00 182.2 69.24 19.18 2 9.70 -0.00 718 827 10.06 203.60 1831 6474 182.60 77.50 29 0.33 186.5 19950127 193000.00 193500.00 183.7 69.24 19.18 2 9.70 -0.00 721 836 10.06 210.30 1853 6607 182.60 77.50 31 0.30 188.0 19950127 193000.00 193500.00 185.2 69.24 19.18 2 9.70 -0.00 723 844 10.07 205.25 1915 6833 182.60 77.50 33 0.28 189.6 19950127 193000.00 193500.00 186.7 69.24 19.18 2 9.70 -0.00 726 852 10.05 227.59 1854 6642 182.60 77.50 35 0.25 191.1 19950127 193000.00 193500.00 188.1 69.23 19.18 2 9.70 -0.00 728 860 10.06 235.91 1879 6807 182.60 77.50 37 0.23 192.6 19950127 193000.00 193500.00 189.6 69.23 19.18 2 9.70 -0.00 730 868 10.06 235.28 1966 7043 182.60 77.50 38 0.21 194.0 19950127 193000.00 193500.00 191.0 69.23 19.18 2 9.70 -0.00 732 876 10.05 254.48 1914 6861 182.60 77.50 39 0.18 195.5 19950127 193000.00 193500.00 192.5 69.23 19.18 2 9.70 -0.00 734 884 10.06 262.21 1988 7173 182.60 77.50 40 0.16 197.0 19950127 193000.00 193500.00 194.0 69.22 19.18 2 9.70 -0.00 736 893 10.08 269.90 1981 7320 182.60 77.50 41 0.14 198.5 19950127 193000.00 193500.00 195.4 69.22 19.18 2 9.70 -0.00 738 901 10.08 262.95 2052 7489 182.60 77.50 43 0.11 200.0 19950127 193000.00 193500.00 196.9 69.22 19.18 2 9.70 -0.00 740 909 10.08 260.28 2072 7619 182.60 77.50 44 0.09 201.5 19950127 193000.00 193500.00 198.4 69.22 19.18 2 9.70 -0.00 742 917 10.07 290.65 2060 7530 182.60 77.50 45 0.07 203.0 19950127 193000.00 193500.00 199.8 69.21 19.18 2 9.70 -0.00 744 925 10.09 302.34 2093 7763 182.60 77.50 46 0.05 204.5 19950127 193000.00 193500.00 201.3 69.21 19.18 2 9.70 -0.00 748 933 10.08 307.20 2127 7807 182.60 77.50 47 0.02 206.0 19950127 193000.00 193500.00 202.8 69.21 19.18 2 9.70 -0.00 752 942 10.10 300.74 2170 8110 182.60 77.50 48 0.01 207.6 19950127 193000.00 193500.00 204.2 69.21 19.18 2 9.70 -0.00 757 950 10.09 315.75 2152 8104 182.60 77.50 49 0.00 209.0 19950127 193000.00 193500.00 205.7 69.20 19.18 2 9.70 -0.00 761 958 10.08 343.70 2117 7963 182.60 77.50 50 0.00 210.5 19950127 193000.00 193500.00 207.2 69.20 19.18 2 9.70 -0.00 766 966 10.10 351.55 2189 8268 182.60 77.50 50 0.00 212.0 19950127 193000.00 193500.00 208.6 69.20 19.18 2 9.70 -0.00 770 974 10.09 353.79 2271 8415 182.60 77.50 51 0.00 213.5 19950127 193000.00 193500.00 210.1 69.20 19.18 2 9.70 -0.00 775 982 10.10 353.70 2269 8505 182.60 77.50 52 0.00 215.0 19950127 193000.00 193500.00 211.6 69.19 19.18 2 9.70 -0.00 780 990 10.11 360.49 2333 8775 182.60 77.50 53 0.00 216.5 19950127 193000.00 193500.00 213.0 69.19 19.18 2 9.70 -0.00 784 999 10.11 361.32 2322 8799 182.60 77.50 54 0.00 218.0 19950127 193000.00 193500.00 214.5 69.19 19.18 2 9.70 -0.00 789 1007 10.12 386.34 2396 8985 182.60 77.50 55 0.00 219.5 19950127 193000.00 193500.00 216.0 69.19 19.18 2 9.70 -0.00 793 1015 10.11 412.60 2433 9054 182.60 77.50 55 0.00 221.1 19950127 193000.00 193500.00 217.4 69.18 19.18 2 9.70 -0.00 798 1023 10.10 436.98 2410 9007 182.60 77.50 56 0.00 222.5 19950127 193000.00 193500.00 218.9 69.18 19.18 2 9.70 -0.00 802 1031 10.10 445.39 2390 8951 182.60 77.50 57 0.00 224.0 19950127 193000.00 193500.00 220.3 69.18 19.18 2 9.70 -0.00 807 1039 10.12 427.42 2517 9444 182.60 77.50 58 0.00 225.5 19950127 193000.00 193500.00 221.8 69.17 19.17 2 9.70 -0.00 812 1048 10.13 459.28 2527 9517 182.60 77.50 59 0.00 227.0 19950127 193000.00 193500.00 223.3 69.17 19.17 2 9.70 -0.00 816 1056 10.13 491.23 2565 9670 182.60 77.50 59 0.00 228.5 19950127 193000.00 193500.00 224.8 69.17 19.17 2 9.70 -0.00 821 1064 10.13 498.75 2648 9930 182.60 77.50 61 0.00 230.0 19950127 193000.00 193500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1072 10.15 483.04 2603 9995 182.60 77.50 61 0.00 231.5 19950127 193000.00 193500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1080 10.14 507.33 2640 10110 182.60 77.50 62 0.00 233.0 19950127 193000.00 193500.00 229.1 69.16 19.17 2 9.70 -0.00 834 1088 10.14 507.48 2674 10162 182.60 77.50 62 0.00 234.5 19950127 193000.00 193500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1096 10.14 545.02 2760 10329 182.60 77.50 63 0.00 236.0 19950127 193000.00 193500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1105 10.14 548.29 2718 10288 182.60 77.50 64 0.00 237.6 19950127 193000.00 193500.00 233.5 69.15 19.17 2 9.70 -0.00 848 1113 10.16 566.54 2783 10645 182.60 77.50 65 0.00 239.0 19950127 193000.00 193500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1121 10.17 599.48 2851 10855 182.60 77.50 66 0.00 240.5 19950127 193000.00 193500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1129 10.17 617.13 2946 11104 182.60 77.50 67 0.00 242.0 19950127 193000.00 193500.00 237.9 69.15 19.17 2 9.70 -0.00 862 1137 10.17 601.09 2941 11088 182.60 77.50 68 0.00 243.5 19950127 193000.00 193500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1145 10.16 586.08 2903 11019 182.60 77.50 68 0.00 245.0 19950127 193000.00 193500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1154 10.17 648.87 3002 11234 182.60 77.50 69 0.00 246.5 19950127 193000.00 193500.00 242.3 69.14 19.17 2 9.70 -0.00 876 1162 10.16 672.16 2910 11098 182.60 77.50 70 0.00 248.0 19950127 193000.00 193500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1170 10.16 661.42 2940 11203 182.60 77.50 71 0.00 249.5 19950127 193000.00 193500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1178 10.18 720.58 3041 11498 182.60 77.50 72 0.00 251.0 19950127 193000.00 193500.00 246.7 69.13 19.17 2 9.70 -0.00 889 1186 10.18 730.38 3123 11647 182.60 77.50 72 0.00 252.5 19950127 193000.00 193500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1194 10.18 739.30 3094 11647 182.60 77.50 73 0.00 254.0 19950127 193000.00 193500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1203 10.19 775.70 3205 11931 182.60 77.50 74 0.00 255.5 19950127 193000.00 193500.00 251.2 69.12 19.17 2 9.70 -0.00 903 1211 10.20 778.57 3248 12164 182.60 77.50 75 0.00 257.0 19950127 193000.00 193500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1219 10.19 787.79 3244 12119 182.60 77.50 75 0.00 258.5 19950127 193000.00 193500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1227 10.19 804.98 3237 12162 182.60 77.50 76 0.00 260.0 19950127 193000.00 193500.00 255.5 69.12 19.17 2 9.70 -0.00 917 1235 10.19 807.68 3225 12199 182.60 77.50 77 0.00 261.5 19950127 193000.00 193500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1243 10.20 861.12 3298 12433 182.60 77.50 78 0.00 263.0 19950127 193000.00 193500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1251 10.20 875.62 3310 12601 182.60 77.50 79 0.00 264.5 19950127 193000.00 193500.00 259.9 69.11 19.17 2 9.70 -0.00 930 1260 10.21 897.88 3411 12802 182.60 77.50 79 0.00 266.0 19950127 193000.00 193500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1268 10.21 938.03 3408 12805 182.60 77.50 81 0.00 267.5 19950127 193000.00 193500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1276 10.22 942.80 3441 13011 182.60 77.50 81 0.00 269.0 19950127 193000.00 193500.00 264.3 69.10 19.17 2 9.70 -0.00 944 1284 10.21 932.25 3469 13008 182.60 77.50 82 0.00 270.5 19950127 193000.00 193500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1292 10.22 936.86 3601 13333 182.60 77.50 83 0.00 272.0 19950127 193000.00 193500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1300 10.23 1037.18 3667 13503 182.60 77.50 84 0.00 273.5 19950127 193000.00 193500.00 268.7 69.09 19.16 2 9.70 -0.00 958 1309 10.23 1034.16 3567 13461 182.60 77.50 85 0.00 275.0 19950127 193000.00 193500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1317 10.23 1052.95 3697 13679 182.60 77.50 85 0.00 276.5 19950127 193000.00 193500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1325 10.22 1110.32 3619 13546 182.60 77.50 85 0.00 278.0 19950127 193000.00 193500.00 273.1 69.09 19.16 2 9.70 -0.00 972 1333 10.23 1056.61 3731 13750 182.60 77.50 85 0.00 279.5 19950127 193000.00 193500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1341 10.25 1068.54 3774 13996 182.60 77.50 87 0.00 281.0 19950127 193000.00 193500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1349 10.24 1140.91 3825 14037 182.60 77.50 87 0.00 282.5 19950127 193000.00 193500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1357 10.26 1231.21 3955 14381 182.60 77.50 88 0.00 284.0 19950127 193000.00 193500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1365 10.24 1221.80 3827 14244 182.60 77.50 88 0.00 285.5 19950127 193000.00 193500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1374 10.25 1151.27 3935 14422 182.60 77.50 88 0.00 287.0 19950127 193000.00 193500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1382 10.25 1322.29 3892 14465 182.60 77.50 89 0.00 288.5 19950127 193000.00 193500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1390 10.26 1378.88 4077 14822 182.60 77.50 90 0.00 289.9 19950127 193000.00 193500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1398 10.26 1334.77 4034 14784 182.60 77.50 91 0.00 291.5 19950127 193000.00 193500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1406 10.25 1325.63 3937 14674 182.60 77.50 91 0.00 293.0 19950127 193000.00 193500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1414 10.26 1407.25 4230 15109 182.60 77.50 92 0.00 294.5 19950127 193000.00 193500.00 289.2 69.06 19.16 2 9.70 -0.00 1022 1421 10.28 1399.12 4424 15489 182.60 77.50 92 0.00 295.9 19950127 193000.00 193500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1429 10.28 1301.44 4423 15565 182.60 77.50 93 0.00 297.5 19950127 193000.00 193500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1437 10.28 1339.59 4378 15574 182.60 77.50 93 0.00 299.0 19950127 193000.00 193500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1444 10.28 1439.71 4247 15464 182.60 77.50 94 0.00 300.5 19950127 193000.00 193500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1452 10.28 1523.50 4331 15603 182.60 77.50 95 0.00 302.0 19950127 193000.00 193500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1459 10.29 1626.39 4495 15887 182.60 77.50 95 0.00 303.5 19950127 193000.00 193500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1466 10.30 1536.26 4602 16074 182.60 77.50 96 0.00 305.0 19950127 193000.00 193500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1472 10.30 1741.38 4532 16077 182.60 77.50 97 0.00 306.5 19950127 193000.00 193500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1479 10.30 1698.35 4536 16105 182.60 77.50 99 0.00 308.0 19950127 193000.00 193500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1485 10.30 1659.06 4599 16213 182.60 77.50 100 0.00 309.5 19950127 193000.00 193500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1491 10.31 1663.57 4657 16402 182.60 77.50 100 0.00 311.0 19950127 193000.00 193500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1496 10.30 1739.68 4649 16428 182.60 77.50 100 0.00 312.5 19950127 193000.00 193500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1502 10.30 1825.94 4693 16444 182.60 77.50 100 0.00 314.0 19950127 193000.00 193500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1507 10.31 1959.38 4825 16748 182.60 77.50 100 0.00 315.5 19950127 193000.00 193500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1512 10.31 1817.99 4799 16736 182.60 77.50 100 0.00 317.0 19950127 193000.00 193500.00 311.2 69.02 19.16 2 9.70 -0.00 1090 1518 10.31 1805.17 4858 16854 182.60 77.50 100 0.00 318.4 19950127 193000.00 193500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1523 10.32 1945.68 4824 16899 182.60 77.50 100 0.00 320.0 19950127 193000.00 193500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1528 10.32 1946.13 5045 17244 182.60 77.50 100 0.00 321.5 19950127 193000.00 193500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1532 10.32 1957.33 4986 17207 182.60 77.50 100 0.00 323.0 19950127 193000.00 193500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1537 10.33 1903.47 5094 17409 182.60 77.50 100 0.00 324.4 19950127 193000.00 193500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1542 10.34 1961.44 5177 17576 182.60 77.50 100 0.00 326.0 19950127 193000.00 193500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1547 10.34 2069.03 5364 17846 182.60 77.50 100 0.00 327.5 19950127 193000.00 193500.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1552 10.34 2089.26 5270 17785 182.60 77.50 100 0.00 329.0 19950127 193000.00 193500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1557 10.34 2149.47 5203 17756 182.60 77.50 100 0.00 330.5 19950127 193000.00 193500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1561 10.34 2203.52 5300 17905 182.60 77.50 100 0.00 332.0 19950127 193000.00 193500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1566 10.34 1964.61 5332 17966 182.60 77.50 100 0.00 333.4 19950127 193000.00 193500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1571 10.35 2257.10 5414 18127 182.60 77.50 100 0.00 335.0 19950127 193000.00 193500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1576 10.36 2275.26 5553 18361 182.60 77.50 100 0.00 336.4 19950127 193000.00 193500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1580 10.36 2248.22 5491 18349 182.60 77.50 100 0.00 337.9 19950127 193000.00 193500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1585 10.37 2195.94 5648 18570 182.60 77.50 100 0.00 339.4 19950127 193000.00 193500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1590 10.38 2412.95 5816 18892 182.60 77.50 100 0.00 340.9 19950127 193000.00 193500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1594 10.36 2486.23 5690 18735 182.60 77.50 100 0.00 342.5 19950127 193000.00 193500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1599 10.37 2294.46 5720 18827 182.60 77.50 100 0.00 344.0 19950127 193000.00 193500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1604 10.36 2401.72 5588 18667 182.60 77.50 100 0.00 345.5 19950127 193000.00 193500.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1609 10.36 2413.51 5665 18779 182.60 77.50 100 0.00 347.0 19950127 193000.00 193500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1613 10.38 2562.58 5909 19160 182.60 77.50 100 0.00 348.4 19950127 193000.00 193500.00 342.0 68.97 19.15 2 9.70 -0.00 1186 1618 10.38 2511.35 5909 19223 182.60 77.50 100 0.00 349.9 19950127 193000.00 193500.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1623 10.39 2582.27 6135 19561 182.60 77.50 100 0.00 351.5 19950127 193000.00 193500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1623 10.39 2523.74 6116 19600 182.60 77.50 100 0.00 352.9 19950127 193500.00 194000.00 98.5 69.40 19.20 2 9.70 -0.00 199 199 9.82 5.44 284 872 182.60 77.50 0 3.59 100.9 19950127 193500.00 194000.00 105.9 69.38 19.20 2 9.70 -0.00 205 205 9.79 6.52 275 835 182.60 77.50 0 3.06 108.4 19950127 193500.00 194000.00 113.2 69.37 19.20 2 9.70 -0.00 244 244 9.71 8.77 283 854 182.60 77.50 0 2.51 115.9 19950127 193500.00 194000.00 120.5 69.36 19.20 0 10.01 36.18 93 576 9.21 71.22 60 657 182.60 77.50 0 2.01 123.4 19950127 193500.00 194000.00 127.8 69.34 19.20 0 9.93 31.99 230 641 9.75 18.10 284 1726 182.60 77.50 0 1.64 130.9 19950127 193500.00 194000.00 135.1 69.33 19.19 0 10.04 21.55 232 874 9.65 22.20 212 1622 182.60 77.50 0 1.37 138.4 19950127 193500.00 194000.00 142.5 69.32 19.19 0 10.11 83.71 154 952 9.24 27.34 32 400 182.60 77.50 0 1.15 145.9 19950127 193500.00 194000.00 149.8 69.30 19.19 0 10.10 71.64 158 1019 8.55 23.38 5 59 182.60 77.50 3 0.97 153.3 19950127 193500.00 194000.00 157.1 69.29 19.19 3 9.06 -18.49 1370 14 8.34 49.94 316 17 182.60 77.50 5 0.80 160.8 19950127 193500.00 194000.00 164.5 69.28 19.19 0 9.87 99.86 188 829 9.77 54.49 325 2927 182.60 77.50 11 0.65 168.3 19950127 193500.00 194000.00 171.8 69.26 19.19 2 9.70 -0.00 695 768 9.73 76.83 869 2934 182.60 77.50 19 0.51 175.8 19950127 193500.00 194000.00 179.1 69.25 19.18 2 9.70 -0.00 712 809 9.72 90.31 916 3106 182.60 77.50 26 0.38 183.3 19950127 193500.00 194000.00 186.4 69.24 19.18 2 9.70 -0.00 725 850 9.73 108.83 990 3391 182.60 77.50 35 0.26 190.8 19950127 193500.00 194000.00 193.8 69.22 19.18 2 9.70 -0.00 736 890 9.77 135.98 1108 3882 182.60 77.50 41 0.14 198.3 19950127 193500.00 194000.00 201.1 69.21 19.18 2 9.70 -0.00 747 931 9.79 143.98 1198 4302 182.60 77.50 47 0.03 205.8 19950127 193500.00 194000.00 208.4 69.20 19.18 2 9.70 -0.00 770 971 9.85 173.53 1380 5052 182.60 77.50 51 0.00 213.3 19950127 193500.00 194000.00 215.7 69.19 19.18 2 9.70 -0.00 793 1012 9.84 203.11 1422 5227 182.60 77.50 55 0.00 220.8 19950127 193500.00 194000.00 223.1 69.17 19.17 2 9.70 -0.00 815 1052 9.89 242.57 1604 5957 182.60 77.50 59 0.00 228.3 19950127 193500.00 194000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1093 9.92 289.64 1742 6555 182.60 77.50 63 0.00 235.8 19950127 193500.00 194000.00 237.7 69.15 19.17 2 9.71 -0.00 861 1134 9.94 296.58 1844 6978 182.60 77.50 67 0.00 243.3 19950127 193500.00 194000.00 245.1 69.13 19.17 2 9.71 -0.00 884 1174 9.96 340.79 2014 7656 182.60 77.50 72 0.00 250.8 19950127 193500.00 194000.00 252.4 69.12 19.17 2 9.71 -0.00 907 1215 9.99 406.44 2128 8183 182.60 77.50 75 0.00 258.3 19950127 193500.00 194000.00 259.7 69.11 19.17 2 9.71 -0.00 930 1255 10.02 441.44 2308 8926 182.60 77.50 79 0.00 265.8 19950127 193500.00 194000.00 267.1 69.10 19.17 2 9.71 -0.00 953 1296 10.05 494.84 2426 9605 182.60 77.50 84 0.00 273.3 19950127 193500.00 194000.00 274.4 69.09 19.16 2 9.71 -0.00 975 1336 10.06 564.72 2622 10248 182.60 77.50 86 0.00 280.8 19950127 193500.00 194000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1377 10.08 617.49 2732 10877 182.60 77.50 89 0.00 288.3 19950127 193500.00 194000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1416 10.10 764.09 2984 11783 182.60 77.50 92 0.00 295.8 19950127 193500.00 194000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1454 10.15 818.01 3256 12740 182.60 77.50 95 0.00 303.2 19950127 193500.00 194000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1486 10.16 911.99 3331 13197 182.60 77.50 100 0.00 310.7 19950127 193500.00 194000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1513 10.17 1011.80 3496 13704 182.60 77.50 100 0.00 318.2 19950127 193500.00 194000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1538 10.19 1036.98 3681 14293 182.60 77.50 100 0.00 325.7 19950127 193500.00 194000.00 325.7 69.00 19.15 2 9.71 -0.00 1135 1562 10.21 1119.28 3767 14678 182.60 77.50 100 0.00 333.2 19950127 193500.00 194000.00 333.0 68.99 19.15 2 9.71 -0.00 1158 1586 10.21 1173.52 3837 14949 182.60 77.50 100 0.00 340.7 19950127 193500.00 194000.00 87.1 69.42 19.21 0 8.96 64.80 205 205 8.13 162.52 0 0 182.60 77.50 0 4.40 89.1 19950127 193500.00 194000.00 88.5 69.42 19.21 0 8.67 -553.21 204 204 8.43 785.60 0 0 182.60 77.50 0 4.30 90.6 19950127 193500.00 194000.00 90.0 69.41 19.21 0 9.00 -377.04 203 203 8.12 162.20 0 0 182.60 77.50 0 4.20 92.1 19950127 193500.00 194000.00 91.5 69.41 19.20 0 8.75 -290.50 1 1 9.16 29.77 2 2 182.60 77.50 0 2.81 93.6 19950127 193500.00 194000.00 92.9 69.41 19.20 3 9.07 112.04 188 188 8.97 116.90 287 287 182.60 77.50 0 0.00 95.1 19950127 193500.00 194000.00 94.4 69.40 19.20 3 8.60 304.10 5 5 8.46 233.20 5 5 182.60 77.50 0 0.00 96.6 19950127 193500.00 194000.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.16 13.56 606 1883 182.60 77.50 0 3.79 98.1 19950127 193500.00 194000.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.15 14.33 589 1824 182.60 77.50 0 3.68 99.6 19950127 193500.00 194000.00 98.8 69.40 19.20 2 9.70 -0.00 199 199 10.13 13.84 570 1764 182.60 77.50 0 3.58 101.1 19950127 193500.00 194000.00 100.2 69.39 19.20 2 9.70 -0.00 199 199 10.11 14.51 542 1671 182.60 77.50 0 3.47 102.6 19950127 193500.00 194000.00 101.7 69.39 19.20 2 9.70 -0.00 199 199 10.11 15.35 541 1665 182.60 77.50 0 3.37 104.1 19950127 193500.00 194000.00 103.1 69.39 19.20 2 9.70 -0.00 201 201 10.11 17.19 552 1701 182.60 77.50 0 3.26 105.6 19950127 193500.00 194000.00 104.6 69.39 19.20 2 9.70 -0.00 202 202 10.10 17.11 542 1665 182.60 77.50 0 3.15 107.1 19950127 193500.00 194000.00 106.1 69.38 19.20 2 9.70 -0.00 205 205 10.10 17.94 556 1708 182.60 77.50 0 3.04 108.6 19950127 193500.00 194000.00 107.5 69.38 19.20 2 9.70 -0.00 209 209 10.10 18.35 569 1746 182.60 77.50 0 2.94 110.1 19950127 193500.00 194000.00 109.0 69.38 19.20 2 9.70 -0.00 215 215 10.10 18.74 590 1807 182.60 77.50 0 2.83 111.6 19950127 193500.00 194000.00 110.5 69.37 19.20 2 9.70 -0.00 223 223 10.09 20.47 591 1815 182.60 77.50 0 2.72 113.1 19950127 193500.00 194000.00 111.9 69.37 19.20 2 9.70 -0.00 233 233 10.08 21.74 601 1846 182.60 77.50 0 2.61 114.6 19950127 193500.00 194000.00 113.4 69.37 19.20 2 9.70 -0.00 246 246 10.07 23.81 625 1924 182.60 77.50 0 2.50 116.1 19950127 193500.00 194000.00 114.9 69.37 19.20 2 9.70 -0.00 261 261 10.05 23.58 630 1940 182.60 77.50 0 2.39 117.6 19950127 193500.00 194000.00 116.3 69.36 19.20 2 9.70 -0.00 280 280 10.04 25.07 665 2060 182.60 77.50 0 2.28 119.1 19950127 193500.00 194000.00 117.8 69.36 19.20 2 9.70 -0.00 302 302 10.01 27.87 680 2103 182.60 77.50 0 2.18 120.6 19950127 193500.00 194000.00 119.2 69.36 19.20 2 9.70 -0.00 339 339 10.01 31.23 750 2333 182.60 77.50 0 2.09 122.1 19950127 193500.00 194000.00 120.7 69.36 19.20 2 9.70 -0.00 369 369 9.97 37.30 754 2343 182.60 77.50 0 1.99 123.5 19950127 193500.00 194000.00 122.2 69.35 19.20 2 9.70 -0.00 388 388 9.99 39.46 816 2560 182.60 77.50 0 1.91 125.1 19950127 193500.00 194000.00 123.6 69.35 19.20 2 9.70 -0.00 405 405 9.98 41.08 845 2642 182.60 77.50 0 1.83 126.6 19950127 193500.00 194000.00 125.1 69.35 19.20 2 9.70 -0.00 422 422 9.97 42.46 857 2687 182.60 77.50 0 1.76 128.0 19950127 193500.00 194000.00 126.5 69.34 19.20 2 9.70 -0.00 438 438 9.99 48.29 917 2887 182.60 77.50 0 1.70 129.6 19950127 193500.00 194000.00 128.0 69.34 19.20 2 9.70 -0.00 453 453 9.97 51.66 928 2910 182.60 77.50 0 1.63 131.0 19950127 193500.00 194000.00 129.5 69.34 19.20 2 9.70 -0.00 468 468 9.98 55.80 965 3043 182.60 77.50 0 1.58 132.6 19950127 193500.00 194000.00 130.9 69.34 19.20 2 9.70 -0.00 482 482 9.98 55.20 985 3128 182.60 77.50 0 1.52 134.0 19950127 193500.00 194000.00 132.4 69.33 19.19 2 9.70 -0.00 495 495 9.97 57.49 989 3143 182.60 77.50 0 1.47 135.5 19950127 193500.00 194000.00 133.9 69.33 19.19 2 9.70 -0.00 508 508 9.99 60.20 1065 3374 182.60 77.50 0 1.42 137.1 19950127 193500.00 194000.00 135.3 69.33 19.19 2 9.70 -0.00 520 520 9.99 67.29 1082 3452 182.60 77.50 0 1.37 138.5 19950127 193500.00 194000.00 136.8 69.33 19.19 2 9.70 -0.00 531 531 9.99 68.25 1108 3538 182.60 77.50 0 1.32 140.1 19950127 193500.00 194000.00 138.3 69.32 19.19 2 9.70 -0.00 542 542 10.00 71.72 1132 3628 182.60 77.50 0 1.27 141.6 19950127 193500.00 194000.00 139.7 69.32 19.19 2 9.70 -0.00 553 553 10.01 71.37 1175 3771 182.60 77.50 0 1.23 143.1 19950127 193500.00 194000.00 141.2 69.32 19.19 2 9.70 -0.00 563 563 10.01 74.13 1179 3821 182.60 77.50 0 1.19 144.5 19950127 193500.00 194000.00 142.7 69.32 19.19 2 9.70 -0.00 573 575 10.02 80.88 1261 4070 182.60 77.50 1 1.15 146.1 19950127 193500.00 194000.00 144.1 69.31 19.19 2 9.70 -0.00 582 586 9.99 81.03 1212 3903 182.60 77.50 1 1.11 147.6 19950127 193500.00 194000.00 145.6 69.31 19.19 2 9.70 -0.00 591 599 10.01 87.64 1286 4167 182.60 77.50 2 1.07 149.0 19950127 193500.00 194000.00 147.1 69.31 19.19 2 9.70 -0.00 599 611 10.03 92.67 1370 4457 182.60 77.50 2 1.03 150.6 19950127 193500.00 194000.00 148.6 69.30 19.19 2 9.70 -0.00 607 623 10.03 96.36 1366 4514 182.60 77.50 3 1.00 152.1 19950127 193500.00 194000.00 150.0 69.30 19.19 2 9.70 -0.00 615 634 10.02 103.10 1352 4493 182.60 77.50 3 0.96 153.6 19950127 193500.00 194000.00 151.4 69.30 19.19 2 9.70 -0.00 622 645 10.05 102.31 1436 4795 182.60 77.50 3 0.93 155.0 19950127 193500.00 194000.00 152.9 69.30 19.19 2 9.70 -0.00 629 655 10.06 106.47 1496 5001 182.60 77.50 3 0.89 156.6 19950127 193500.00 194000.00 154.4 69.29 19.19 2 9.70 -0.00 636 665 10.04 111.11 1448 4877 182.60 77.50 4 0.86 158.1 19950127 193500.00 194000.00 155.9 69.29 19.19 2 9.70 -0.00 642 675 10.06 120.97 1517 5181 182.60 77.50 5 0.83 159.6 19950127 193500.00 194000.00 157.3 69.29 19.19 2 9.70 -0.00 648 684 10.05 127.81 1539 5186 182.60 77.50 5 0.79 161.0 19950127 193500.00 194000.00 158.8 69.29 19.19 2 9.70 -0.00 654 693 10.06 127.38 1547 5298 182.60 77.50 6 0.76 162.6 19950127 193500.00 194000.00 160.3 69.28 19.19 2 9.70 -0.00 659 702 10.07 128.88 1606 5493 182.60 77.50 7 0.73 164.1 19950127 193500.00 194000.00 161.7 69.28 19.19 2 9.70 -0.00 665 711 10.07 128.12 1630 5599 182.60 77.50 8 0.70 165.6 19950127 193500.00 194000.00 163.2 69.28 19.19 2 9.70 -0.00 670 720 10.08 134.44 1657 5736 182.60 77.50 9 0.67 167.1 19950127 193500.00 194000.00 164.7 69.28 19.19 2 9.70 -0.00 674 728 10.08 153.88 1686 5827 182.60 77.50 11 0.64 168.6 19950127 193500.00 194000.00 166.1 69.27 19.19 2 9.70 -0.00 679 736 10.07 154.87 1709 5894 182.60 77.50 12 0.61 170.1 19950127 193500.00 194000.00 167.6 69.27 19.19 2 9.70 -0.00 684 745 10.08 168.27 1759 6079 182.60 77.50 14 0.59 171.6 19950127 193500.00 194000.00 169.1 69.27 19.19 2 9.70 -0.00 688 753 10.07 165.40 1735 6018 182.60 77.50 15 0.56 173.1 19950127 193500.00 194000.00 170.5 69.27 19.19 2 9.70 -0.00 692 761 10.08 170.34 1796 6235 182.60 77.50 17 0.53 174.6 19950127 193500.00 194000.00 172.0 69.26 19.19 2 9.70 -0.00 696 770 10.08 183.33 1845 6380 182.60 77.50 19 0.50 176.0 19950127 193500.00 194000.00 173.5 69.26 19.19 2 9.70 -0.00 699 778 10.09 185.61 1850 6451 182.60 77.50 21 0.48 177.6 19950127 193500.00 194000.00 174.9 69.26 19.19 2 9.70 -0.00 703 786 10.09 190.14 1873 6553 182.60 77.50 22 0.45 179.1 19950127 193500.00 194000.00 176.4 69.25 19.18 2 9.70 -0.00 706 794 10.08 190.72 1874 6514 182.60 77.50 23 0.43 180.6 19950127 193500.00 194000.00 177.9 69.25 19.18 2 9.70 -0.00 709 802 10.10 221.26 1949 6883 182.60 77.50 25 0.40 182.1 19950127 193500.00 194000.00 179.3 69.25 19.18 2 9.70 -0.00 712 810 10.09 219.69 1945 6839 182.60 77.50 27 0.38 183.6 19950127 193500.00 194000.00 180.8 69.25 19.18 2 9.70 -0.00 715 818 10.11 211.41 1992 7087 182.60 77.50 28 0.35 185.1 19950127 193500.00 194000.00 182.2 69.24 19.18 2 9.70 -0.00 718 827 10.09 230.12 1978 6979 182.60 77.50 29 0.33 186.5 19950127 193500.00 194000.00 183.7 69.24 19.18 2 9.70 -0.00 721 835 10.09 240.58 1982 7051 182.60 77.50 31 0.30 188.1 19950127 193500.00 194000.00 185.2 69.24 19.18 2 9.70 -0.00 723 843 10.10 246.91 2013 7216 182.60 77.50 33 0.28 189.6 19950127 193500.00 194000.00 186.7 69.24 19.18 2 9.70 -0.00 726 851 10.09 256.28 2017 7241 182.60 77.50 35 0.25 191.1 19950127 193500.00 194000.00 188.1 69.23 19.18 2 9.70 -0.00 728 859 10.10 263.24 2066 7417 182.60 77.50 37 0.23 192.5 19950127 193500.00 194000.00 189.6 69.23 19.18 2 9.70 -0.00 730 867 10.09 286.49 2095 7443 182.60 77.50 38 0.21 194.0 19950127 193500.00 194000.00 191.0 69.23 19.18 2 9.70 -0.00 732 875 10.10 290.45 2128 7636 182.60 77.50 39 0.18 195.5 19950127 193500.00 194000.00 192.5 69.23 19.18 2 9.70 -0.00 734 883 10.09 289.31 2124 7648 182.60 77.50 40 0.16 197.0 19950127 193500.00 194000.00 194.0 69.22 19.18 2 9.70 -0.00 736 891 10.09 303.03 2146 7725 182.60 77.50 41 0.14 198.6 19950127 193500.00 194000.00 195.4 69.22 19.18 2 9.70 -0.00 738 900 10.10 306.31 2185 7927 182.60 77.50 43 0.11 200.0 19950127 193500.00 194000.00 196.9 69.22 19.18 2 9.70 -0.00 740 908 10.10 304.79 2205 8008 182.60 77.50 44 0.09 201.5 19950127 193500.00 194000.00 198.4 69.22 19.18 2 9.70 -0.00 742 916 10.12 337.73 2234 8234 182.60 77.50 45 0.07 203.0 19950127 193500.00 194000.00 199.9 69.21 19.18 2 9.70 -0.00 744 924 10.12 371.80 2289 8485 182.60 77.50 46 0.05 204.6 19950127 193500.00 194000.00 201.3 69.21 19.18 2 9.70 -0.00 748 932 10.12 356.48 2300 8456 182.60 77.50 47 0.02 206.0 19950127 193500.00 194000.00 202.7 69.21 19.18 2 9.70 -0.00 752 940 10.11 348.94 2295 8415 182.60 77.50 48 0.01 207.5 19950127 193500.00 194000.00 204.2 69.21 19.18 2 9.70 -0.00 757 948 10.12 378.04 2360 8699 182.60 77.50 49 0.00 209.0 19950127 193500.00 194000.00 205.7 69.20 19.18 2 9.70 -0.00 761 956 10.11 384.67 2324 8528 182.60 77.50 50 0.00 210.5 19950127 193500.00 194000.00 207.2 69.20 19.18 2 9.70 -0.00 766 964 10.12 391.29 2448 8934 182.60 77.50 50 0.00 212.0 19950127 193500.00 194000.00 208.6 69.20 19.18 2 9.70 -0.00 770 973 10.13 411.88 2367 8838 182.60 77.50 51 0.00 213.5 19950127 193500.00 194000.00 210.1 69.20 19.18 2 9.70 -0.00 775 981 10.12 433.48 2405 8883 182.60 77.50 52 0.00 215.0 19950127 193500.00 194000.00 211.6 69.19 19.18 2 9.70 -0.00 780 989 10.14 435.08 2532 9394 182.60 77.50 53 0.00 216.5 19950127 193500.00 194000.00 213.0 69.19 19.18 2 9.70 -0.00 784 997 10.13 439.59 2522 9290 182.60 77.50 54 0.00 218.0 19950127 193500.00 194000.00 214.5 69.19 19.18 2 9.70 -0.00 789 1005 10.14 466.24 2554 9494 182.60 77.50 55 0.00 219.5 19950127 193500.00 194000.00 215.9 69.19 19.18 2 9.70 -0.00 793 1013 10.15 469.37 2647 9737 182.60 77.50 55 0.00 221.0 19950127 193500.00 194000.00 217.4 69.18 19.18 2 9.70 -0.00 798 1021 10.13 507.03 2592 9574 182.60 77.50 56 0.00 222.5 19950127 193500.00 194000.00 218.9 69.18 19.18 2 9.70 -0.00 802 1029 10.14 514.05 2611 9714 182.60 77.50 57 0.00 224.0 19950127 193500.00 194000.00 220.4 69.18 19.18 2 9.70 -0.00 807 1037 10.15 528.66 2682 9962 182.60 77.50 58 0.00 225.5 19950127 193500.00 194000.00 221.8 69.18 19.17 2 9.70 -0.00 812 1046 10.16 522.81 2771 10258 182.60 77.50 59 0.00 227.0 19950127 193500.00 194000.00 223.3 69.17 19.17 2 9.70 -0.00 816 1054 10.16 579.09 2743 10270 182.60 77.50 59 0.00 228.5 19950127 193500.00 194000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1062 10.15 588.03 2767 10222 182.60 77.50 61 0.00 230.0 19950127 193500.00 194000.00 226.2 69.17 19.17 2 9.70 -0.00 825 1070 10.16 577.52 2819 10399 182.60 77.50 61 0.00 231.5 19950127 193500.00 194000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1078 10.16 606.16 2838 10570 182.60 77.50 62 0.00 233.0 19950127 193500.00 194000.00 229.2 69.16 19.17 2 9.70 -0.00 834 1086 10.18 574.52 2893 10784 182.60 77.50 62 0.00 234.5 19950127 193500.00 194000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1094 10.18 643.72 2942 10910 182.60 77.50 63 0.00 236.0 19950127 193500.00 194000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1102 10.19 664.04 2919 11002 182.60 77.50 64 0.00 237.5 19950127 193500.00 194000.00 233.6 69.15 19.17 2 9.70 -0.00 848 1111 10.18 658.63 3008 11105 182.60 77.50 65 0.00 239.0 19950127 193500.00 194000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1119 10.17 683.99 2986 11087 182.60 77.50 66 0.00 240.5 19950127 193500.00 194000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1127 10.19 725.14 3004 11229 182.60 77.50 67 0.00 242.0 19950127 193500.00 194000.00 237.9 69.15 19.17 2 9.71 -0.00 862 1135 10.19 711.77 3049 11324 182.60 77.50 68 0.00 243.5 19950127 193500.00 194000.00 239.4 69.14 19.17 2 9.71 -0.00 866 1143 10.18 714.81 3001 11266 182.60 77.50 68 0.00 245.0 19950127 193500.00 194000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1151 10.18 706.22 3070 11391 182.60 77.50 69 0.00 246.5 19950127 193500.00 194000.00 242.4 69.14 19.17 2 9.70 -0.00 876 1159 10.18 717.84 3148 11561 182.60 77.50 70 0.00 248.0 19950127 193500.00 194000.00 243.8 69.14 19.17 2 9.71 -0.00 880 1167 10.20 777.99 3249 11856 182.60 77.50 71 0.00 249.5 19950127 193500.00 194000.00 245.3 69.13 19.17 2 9.71 -0.00 885 1175 10.21 820.63 3249 11993 182.60 77.50 72 0.00 251.0 19950127 193500.00 194000.00 246.7 69.13 19.17 2 9.71 -0.00 889 1184 10.21 791.29 3280 12086 182.60 77.50 72 0.00 252.5 19950127 193500.00 194000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1192 10.22 841.37 3283 12242 182.60 77.50 73 0.00 254.0 19950127 193500.00 194000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1200 10.21 892.42 3378 12333 182.60 77.50 74 0.00 255.5 19950127 193500.00 194000.00 251.1 69.12 19.17 2 9.71 -0.00 903 1208 10.22 902.63 3299 12307 182.60 77.50 75 0.00 257.0 19950127 193500.00 194000.00 252.6 69.12 19.17 2 9.71 -0.00 908 1216 10.22 924.00 3384 12476 182.60 77.50 75 0.00 258.5 19950127 193500.00 194000.00 254.0 69.12 19.17 2 9.71 -0.00 912 1224 10.22 918.39 3411 12541 182.60 77.50 76 0.00 260.0 19950127 193500.00 194000.00 255.5 69.12 19.17 2 9.71 -0.00 917 1232 10.23 969.25 3487 12796 182.60 77.50 77 0.00 261.5 19950127 193500.00 194000.00 257.0 69.11 19.17 2 9.71 -0.00 921 1240 10.23 973.47 3469 12746 182.60 77.50 78 0.00 263.0 19950127 193500.00 194000.00 258.4 69.11 19.17 2 9.71 -0.00 926 1248 10.23 929.10 3420 12777 182.60 77.50 79 0.00 264.5 19950127 193500.00 194000.00 259.9 69.11 19.17 2 9.71 -0.00 930 1257 10.23 1069.03 3547 13042 182.60 77.50 79 0.00 266.0 19950127 193500.00 194000.00 261.4 69.11 19.17 2 9.71 -0.00 935 1265 10.24 1087.61 3616 13206 182.60 77.50 81 0.00 267.5 19950127 193500.00 194000.00 262.9 69.10 19.17 2 9.71 -0.00 940 1273 10.23 1017.19 3631 13209 182.60 77.50 81 0.00 269.0 19950127 193500.00 194000.00 264.3 69.10 19.17 2 9.71 -0.00 944 1281 10.25 1058.26 3699 13466 182.60 77.50 82 0.00 270.5 19950127 193500.00 194000.00 265.8 69.10 19.17 2 9.71 -0.00 949 1289 10.25 1095.57 3712 13546 182.60 77.50 83 0.00 272.0 19950127 193500.00 194000.00 267.3 69.10 19.17 2 9.71 -0.00 953 1297 10.25 1136.06 3673 13548 182.60 77.50 84 0.00 273.5 19950127 193500.00 194000.00 268.7 69.09 19.16 2 9.71 -0.00 958 1305 10.24 1121.32 3748 13654 182.60 77.50 85 0.00 275.0 19950127 193500.00 194000.00 270.2 69.09 19.16 2 9.71 -0.00 962 1313 10.25 1228.87 3832 13852 182.60 77.50 85 0.00 276.5 19950127 193500.00 194000.00 271.7 69.09 19.16 2 9.71 -0.00 967 1322 10.25 1178.81 3880 14009 182.60 77.50 85 0.00 278.0 19950127 193500.00 194000.00 273.1 69.09 19.16 2 9.71 -0.00 972 1330 10.26 1162.10 3965 14236 182.60 77.50 85 0.00 279.5 19950127 193500.00 194000.00 274.6 69.08 19.16 2 9.71 -0.00 976 1338 10.26 1208.79 3992 14281 182.60 77.50 87 0.00 281.0 19950127 193500.00 194000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1346 10.27 1377.28 4041 14471 182.60 77.50 87 0.00 282.5 19950127 193500.00 194000.00 277.5 69.08 19.16 2 9.70 -0.00 985 1354 10.27 1353.66 4048 14569 182.60 77.50 88 0.00 284.0 19950127 193500.00 194000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1362 10.28 1328.73 4149 14752 182.60 77.50 88 0.00 285.5 19950127 193500.00 194000.00 280.4 69.08 19.16 2 9.70 -0.00 994 1370 10.28 1489.08 4294 14998 182.60 77.50 88 0.00 287.0 19950127 193500.00 194000.00 282.0 69.07 19.16 2 9.70 -0.00 999 1378 10.27 1521.68 4201 14860 182.60 77.50 89 0.00 288.5 19950127 193500.00 194000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1386 10.27 1492.23 4161 14923 182.60 77.50 90 0.00 290.0 19950127 193500.00 194000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1394 10.29 1545.62 4365 15280 182.60 77.50 91 0.00 291.5 19950127 193500.00 194000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1402 10.29 1606.19 4340 15344 182.60 77.50 91 0.00 293.0 19950127 193500.00 194000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1410 10.28 1568.39 4275 15276 182.60 77.50 92 0.00 294.5 19950127 193500.00 194000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1418 10.29 1562.77 4303 15445 182.60 77.50 92 0.00 296.0 19950127 193500.00 194000.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1425 10.30 1693.17 4515 15814 182.60 77.50 93 0.00 297.5 19950127 193500.00 194000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1433 10.32 1632.14 4727 16157 182.60 77.50 93 0.00 299.0 19950127 193500.00 194000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1440 10.31 1702.42 4702 16183 182.60 77.50 94 0.00 300.5 19950127 193500.00 194000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1448 10.32 1798.12 4815 16363 182.60 77.50 95 0.00 302.0 19950127 193500.00 194000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1455 10.32 1849.81 4872 16541 182.60 77.50 95 0.00 303.5 19950127 193500.00 194000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1462 10.33 1875.48 4940 16667 182.60 77.50 96 0.00 305.0 19950127 193500.00 194000.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1468 10.32 1784.22 4854 16592 182.60 77.50 97 0.00 306.5 19950127 193500.00 194000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1475 10.32 2033.49 4913 16706 182.60 77.50 99 0.00 308.0 19950127 193500.00 194000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1481 10.33 1932.37 4965 16873 182.60 77.50 100 0.00 309.5 19950127 193500.00 194000.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1487 10.33 1964.81 5006 16950 182.60 77.50 100 0.00 311.0 19950127 193500.00 194000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1492 10.34 2017.94 5112 17180 182.60 77.50 100 0.00 312.4 19950127 193500.00 194000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1498 10.34 1918.51 5057 17165 182.60 77.50 100 0.00 314.0 19950127 193500.00 194000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1503 10.34 2113.29 5127 17253 182.60 77.50 100 0.00 315.4 19950127 193500.00 194000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1509 10.34 2223.28 5158 17341 182.60 77.50 100 0.00 317.0 19950127 193500.00 194000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1514 10.35 2178.51 5378 17705 182.60 77.50 100 0.00 318.5 19950127 193500.00 194000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1519 10.35 2151.67 5346 17691 182.60 77.50 100 0.00 320.0 19950127 193500.00 194000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1524 10.37 2143.93 5548 18041 182.60 77.50 100 0.00 321.4 19950127 193500.00 194000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1529 10.36 2248.46 5386 17839 182.60 77.50 100 0.00 323.0 19950127 193500.00 194000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1534 10.37 2421.69 5578 18165 182.60 77.50 100 0.00 324.4 19950127 193500.00 194000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1538 10.36 2299.13 5557 18136 182.60 77.50 100 0.00 326.0 19950127 193500.00 194000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1543 10.37 2275.50 5640 18309 182.60 77.50 100 0.00 327.4 19950127 193500.00 194000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1548 10.38 2608.40 5729 18492 182.60 77.50 100 0.00 328.9 19950127 193500.00 194000.00 323.0 69.00 19.15 2 9.71 -0.00 1127 1553 10.37 2366.09 5655 18348 182.60 77.50 100 0.00 330.4 19950127 193500.00 194000.00 324.5 69.00 19.15 2 9.71 -0.00 1131 1558 10.37 2400.80 5668 18410 182.60 77.50 100 0.00 331.9 19950127 193500.00 194000.00 325.9 69.00 19.15 2 9.71 -0.00 1136 1562 10.38 2367.54 5751 18594 182.60 77.50 100 0.00 333.4 19950127 193500.00 194000.00 327.4 69.00 19.15 2 9.71 -0.00 1141 1567 10.39 2475.62 5982 18984 182.60 77.50 100 0.00 334.9 19950127 193500.00 194000.00 328.9 69.00 19.15 2 9.71 -0.00 1145 1572 10.39 2513.50 5901 18922 182.60 77.50 100 0.00 336.5 19950127 193500.00 194000.00 330.3 68.99 19.15 2 9.71 -0.00 1150 1577 10.39 2465.01 5778 18772 182.60 77.50 100 0.00 337.9 19950127 193500.00 194000.00 331.8 68.99 19.15 2 9.71 -0.00 1154 1582 10.40 2435.22 6027 19153 182.60 77.50 100 0.00 339.4 19950127 193500.00 194000.00 333.3 68.99 19.15 2 9.71 -0.00 1159 1586 10.40 2450.17 6111 19325 182.60 77.50 100 0.00 341.0 19950127 193500.00 194000.00 334.7 68.99 19.15 2 9.71 -0.00 1163 1591 10.39 2613.79 5962 19124 182.60 77.50 100 0.00 342.4 19950127 193500.00 194000.00 336.2 68.98 19.15 2 9.71 -0.00 1168 1596 10.39 2681.41 6005 19212 182.60 77.50 100 0.00 344.0 19950127 193500.00 194000.00 337.7 68.98 19.15 2 9.71 -0.00 1173 1601 10.39 2592.07 6019 19268 182.60 77.50 100 0.00 345.5 19950127 193500.00 194000.00 339.1 68.98 19.15 2 9.71 -0.00 1177 1605 10.40 2702.40 6154 19519 182.60 77.50 100 0.00 347.0 19950127 193500.00 194000.00 340.6 68.98 19.15 2 9.71 -0.00 1182 1610 10.40 2712.23 6115 19499 182.60 77.50 100 0.00 348.4 19950127 193500.00 194000.00 342.1 68.97 19.15 2 9.71 -0.00 1186 1615 10.41 3012.51 6314 19812 182.60 77.50 100 0.00 349.9 19950127 193500.00 194000.00 343.5 68.97 19.15 2 9.71 -0.00 1191 1619 10.42 2825.13 6431 20046 182.60 77.50 100 0.00 351.4 19950127 193500.00 194000.00 345.0 68.97 19.15 2 9.71 -0.00 1191 1619 10.42 2801.76 6368 19950 182.60 77.50 100 0.00 352.9 19950127 194000.00 194442.00 98.5 69.40 19.20 2 9.70 -0.00 199 199 9.87 6.09 320 975 182.60 77.50 0 3.59 100.9 19950127 194000.00 194442.00 105.9 69.38 19.20 2 9.71 -0.00 205 205 9.82 6.92 291 879 182.60 77.50 0 3.06 108.4 19950127 194000.00 194442.00 113.2 69.37 19.20 2 9.73 -0.00 244 244 9.76 8.55 298 889 182.60 77.50 0 2.51 115.9 19950127 194000.00 194442.00 120.5 69.36 19.20 0 10.07 -5.47 209 505 9.78 9.26 174 931 182.60 77.50 0 2.01 123.4 19950127 194000.00 194442.00 127.8 69.34 19.20 0 9.80 -3.08 671 192 9.44 8.09 251 341 182.60 77.50 0 1.64 130.9 19950127 194000.00 194442.00 135.1 69.33 19.19 0 9.81 -11.86 850 203 9.40 9.85 270 330 182.60 77.50 0 1.37 138.4 19950127 194000.00 194442.00 142.5 69.32 19.19 0 9.98 4.01 642 493 9.37 12.41 216 490 182.60 77.50 0 1.15 145.9 19950127 194000.00 194442.00 149.8 69.30 19.19 0 10.05 35.52 567 674 9.36 15.64 192 578 182.60 77.50 3 0.97 153.3 19950127 194000.00 194442.00 157.1 69.29 19.19 0 10.02 87.04 516 744 9.45 22.30 235 835 182.60 77.50 5 0.80 160.8 19950127 194000.00 194442.00 164.5 69.28 19.19 0 9.97 104.61 567 823 9.47 31.98 305 1104 182.60 77.50 11 0.65 168.3 19950127 194000.00 194442.00 171.8 69.26 19.19 0 9.30 53.19 1738 18 8.47 45.76 306 21 182.60 77.50 19 0.51 175.8 19950127 194000.00 194442.00 179.1 69.25 19.18 2 9.70 -0.00 712 808 9.79 103.86 1058 3617 182.60 77.50 26 0.38 183.3 19950127 194000.00 194442.00 186.4 69.24 19.18 2 9.70 -0.00 725 849 9.82 125.83 1172 4099 182.60 77.50 35 0.26 190.8 19950127 194000.00 194442.00 193.8 69.22 19.18 2 9.70 -0.00 736 889 9.85 141.58 1280 4606 182.60 77.50 41 0.14 198.3 19950127 194000.00 194442.00 201.1 69.21 19.18 2 9.70 -0.00 747 929 9.86 168.28 1385 5039 182.60 77.50 47 0.03 205.8 19950127 194000.00 194442.00 208.4 69.20 19.18 2 9.70 -0.00 770 970 9.89 202.64 1489 5490 182.60 77.50 51 0.00 213.3 19950127 194000.00 194442.00 215.7 69.19 19.18 2 9.70 -0.00 793 1010 9.90 223.92 1608 5936 182.60 77.50 55 0.00 220.8 19950127 194000.00 194442.00 223.1 69.17 19.17 2 9.72 -0.00 815 1050 9.91 232.31 1640 6056 182.60 77.50 59 0.00 228.3 19950127 194000.00 194442.00 230.4 69.16 19.17 2 9.72 -0.00 838 1091 9.95 277.76 1780 6732 182.60 77.50 63 0.00 235.8 19950127 194000.00 194442.00 237.7 69.15 19.17 2 9.72 -0.00 861 1131 9.96 328.68 1915 7188 182.60 77.50 67 0.00 243.3 19950127 194000.00 194442.00 245.1 69.13 19.17 2 9.72 -0.00 884 1172 9.99 338.25 2069 7900 182.60 77.50 72 0.00 250.8 19950127 194000.00 194442.00 252.4 69.12 19.17 2 9.72 -0.00 907 1212 10.00 421.55 2180 8335 182.60 77.50 75 0.00 258.3 19950127 194000.00 194442.00 259.7 69.11 19.17 2 9.73 -0.00 930 1252 10.03 464.11 2270 8908 182.60 77.50 79 0.00 265.8 19950127 194000.00 194442.00 267.1 69.10 19.17 2 9.74 -0.00 953 1293 10.04 468.32 2357 9124 182.60 77.50 84 0.00 273.3 19950127 194000.00 194442.00 274.4 69.09 19.16 2 9.74 -0.00 975 1333 10.07 552.70 2523 9839 182.60 77.50 86 0.00 280.8 19950127 194000.00 194442.00 281.7 69.07 19.16 2 9.74 -0.00 998 1373 10.11 604.32 2730 10777 182.60 77.50 89 0.00 288.3 19950127 194000.00 194442.00 289.0 69.06 19.16 2 9.76 -0.00 1021 1413 10.11 621.83 2793 10968 182.60 77.50 92 0.00 295.8 19950127 194000.00 194442.00 296.4 69.05 19.16 2 9.75 -0.00 1044 1450 10.15 700.07 3015 11897 182.60 77.50 95 0.00 303.2 19950127 194000.00 194442.00 303.7 69.04 19.16 2 9.73 -0.00 1067 1482 10.17 930.20 3368 13148 182.60 77.50 100 0.00 310.7 19950127 194000.00 194442.00 311.0 69.02 19.16 2 9.73 -0.00 1090 1509 10.21 931.65 3656 14061 182.60 77.50 100 0.00 318.2 19950127 194000.00 194442.00 318.4 69.01 19.15 2 9.73 -0.00 1112 1534 10.22 993.10 3679 14301 182.60 77.50 100 0.00 325.7 19950127 194000.00 194442.00 325.7 69.00 19.15 2 9.72 -0.00 1135 1558 10.22 1089.64 3837 14758 182.60 77.50 100 0.00 333.2 19950127 194000.00 194442.00 333.0 68.99 19.15 2 9.72 -0.00 1158 1582 10.23 1145.68 3997 15167 182.60 77.50 100 0.00 340.7 19950127 194000.00 194442.00 87.0 69.42 19.21 0 9.24 -499.83 205 205 8.00 58.10 0 0 182.60 77.50 0 4.40 89.1 19950127 194000.00 194442.00 88.5 69.42 19.21 0 9.19 -448.57 204 204 8.03 73.49 0 0 182.60 77.50 0 4.30 90.6 19950127 194000.00 194442.00 90.0 69.41 19.21 0 9.27 -190.88 203 203 8.01 53.42 0 0 182.60 77.50 0 4.20 92.2 19950127 194000.00 194442.00 91.5 69.41 19.20 0 9.71 -62.30 1411 1411 8.91 53.21 364 364 182.60 77.50 0 5.08 93.6 19950127 194000.00 194442.00 92.9 69.41 19.20 3 9.17 10.34 62 62 8.77 42.16 81 81 182.60 77.50 0 0.00 95.1 19950127 194000.00 194442.00 94.4 69.40 19.20 3 9.08 -33.58 11 11 8.76 23.73 49 49 182.60 77.50 0 0.00 96.6 19950127 194000.00 194442.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.19 14.81 640 1985 182.60 77.50 0 3.79 98.1 19950127 194000.00 194442.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.18 15.06 629 1945 182.60 77.50 0 3.68 99.6 19950127 194000.00 194442.00 98.7 69.40 19.20 2 9.70 -0.00 199 199 10.16 15.35 613 1893 182.60 77.50 0 3.58 101.1 19950127 194000.00 194442.00 100.2 69.39 19.20 2 9.70 -0.00 199 199 10.16 16.23 611 1879 182.60 77.50 0 3.47 102.6 19950127 194000.00 194442.00 101.7 69.39 19.20 2 9.70 -0.00 199 199 10.16 16.82 612 1886 182.60 77.50 0 3.37 104.1 19950127 194000.00 194442.00 103.2 69.39 19.20 2 9.70 -0.00 201 201 10.15 16.42 600 1850 182.60 77.50 0 3.26 105.6 19950127 194000.00 194442.00 104.6 69.39 19.20 2 9.70 -0.00 202 202 10.13 19.01 574 1765 182.60 77.50 0 3.15 107.1 19950127 194000.00 194442.00 106.1 69.38 19.20 2 9.71 -0.00 205 205 10.12 18.86 572 1748 182.60 77.50 0 3.04 108.6 19950127 194000.00 194442.00 107.5 69.38 19.20 2 9.71 -0.00 209 209 10.13 19.43 590 1810 182.60 77.50 0 2.94 110.1 19950127 194000.00 194442.00 109.0 69.38 19.20 2 9.72 -0.00 215 215 10.12 19.80 586 1790 182.60 77.50 0 2.83 111.6 19950127 194000.00 194442.00 110.5 69.37 19.20 2 9.72 -0.00 223 223 10.11 19.42 582 1782 182.60 77.50 0 2.72 113.1 19950127 194000.00 194442.00 111.9 69.37 19.20 2 9.73 -0.00 233 233 10.10 21.84 599 1828 182.60 77.50 0 2.61 114.6 19950127 194000.00 194442.00 113.3 69.37 19.20 2 9.73 -0.00 246 246 10.08 22.20 611 1860 182.60 77.50 0 2.50 116.0 19950127 194000.00 194442.00 114.8 69.37 19.20 2 9.73 -0.00 261 261 10.08 24.46 638 1953 182.60 77.50 0 2.39 117.6 19950127 194000.00 194442.00 116.3 69.36 19.20 2 9.74 -0.00 280 280 10.07 27.57 657 2011 182.60 77.50 0 2.28 119.1 19950127 194000.00 194442.00 117.7 69.36 19.20 2 9.74 -0.00 302 302 10.03 28.32 655 1991 182.60 77.50 0 2.18 120.5 19950127 194000.00 194442.00 119.2 69.36 19.20 2 9.74 -0.00 339 339 10.03 32.36 733 2233 182.60 77.50 0 2.09 122.1 19950127 194000.00 194442.00 120.6 69.36 19.20 2 9.74 -0.00 369 369 9.98 33.67 723 2199 182.60 77.50 0 1.99 123.5 19950127 194000.00 194442.00 122.2 69.35 19.20 2 9.75 -0.00 388 388 10.02 39.81 799 2472 182.60 77.50 0 1.91 125.1 19950127 194000.00 194442.00 123.6 69.35 19.20 2 9.75 -0.00 405 405 9.97 42.07 780 2369 182.60 77.50 0 1.83 126.5 19950127 194000.00 194442.00 125.1 69.35 19.20 2 9.75 -0.00 422 422 9.99 43.54 843 2564 182.60 77.50 0 1.76 128.0 19950127 194000.00 194442.00 126.5 69.34 19.20 2 9.75 -0.00 438 438 9.98 44.04 846 2586 182.60 77.50 0 1.70 129.5 19950127 194000.00 194442.00 128.0 69.34 19.20 2 9.75 -0.00 453 453 10.00 47.40 923 2808 182.60 77.50 0 1.63 131.0 19950127 194000.00 194442.00 129.4 69.34 19.20 2 9.76 -0.00 468 468 9.98 49.31 913 2774 182.60 77.50 0 1.58 132.5 19950127 194000.00 194442.00 130.9 69.34 19.20 2 9.76 -0.00 482 482 9.99 51.88 943 2876 182.60 77.50 0 1.52 134.0 19950127 194000.00 194442.00 132.4 69.33 19.20 2 9.76 -0.00 495 495 9.98 54.33 957 2912 182.60 77.50 0 1.47 135.5 19950127 194000.00 194442.00 133.9 69.33 19.19 2 9.77 -0.00 508 508 9.97 56.37 940 2876 182.60 77.50 0 1.42 137.1 19950127 194000.00 194442.00 135.3 69.33 19.19 2 9.77 -0.00 520 520 9.99 56.41 966 2980 182.60 77.50 0 1.37 138.6 19950127 194000.00 194442.00 136.8 69.33 19.19 2 9.77 -0.00 531 531 10.00 62.76 1031 3173 182.60 77.50 0 1.32 140.1 19950127 194000.00 194442.00 138.3 69.32 19.19 2 9.77 -0.00 542 542 9.99 60.23 1044 3184 182.60 77.50 0 1.27 141.6 19950127 194000.00 194442.00 139.7 69.32 19.19 2 9.77 -0.00 553 553 9.98 63.92 1016 3114 182.60 77.50 0 1.23 143.0 19950127 194000.00 194442.00 141.2 69.32 19.19 2 9.78 -0.00 563 563 9.99 70.44 1035 3213 182.60 77.50 0 1.19 144.5 19950127 194000.00 194442.00 142.7 69.32 19.19 2 9.78 -0.00 573 575 10.01 69.94 1086 3382 182.60 77.50 1 1.15 146.1 19950127 194000.00 194442.00 144.1 69.31 19.19 2 9.78 -0.00 582 586 10.01 71.88 1114 3480 182.60 77.50 1 1.11 147.6 19950127 194000.00 194442.00 145.6 69.31 19.19 2 9.77 -0.00 591 599 10.00 75.10 1128 3526 182.60 77.50 2 1.07 149.0 19950127 194000.00 194442.00 147.1 69.31 19.19 2 9.77 -0.00 599 611 10.01 79.40 1187 3726 182.60 77.50 2 1.03 150.6 19950127 194000.00 194442.00 148.5 69.30 19.19 2 9.76 -0.00 607 622 10.01 90.04 1230 3899 182.60 77.50 3 1.00 152.1 19950127 194000.00 194442.00 150.0 69.30 19.19 2 9.75 -0.00 615 634 10.05 92.69 1354 4366 182.60 77.50 3 0.96 153.6 19950127 194000.00 194442.00 151.5 69.30 19.19 2 9.75 -0.00 622 645 10.03 95.21 1312 4237 182.60 77.50 3 0.93 155.1 19950127 194000.00 194442.00 152.9 69.30 19.19 2 9.75 -0.00 629 655 10.03 106.35 1324 4303 182.60 77.50 3 0.89 156.5 19950127 194000.00 194442.00 154.4 69.29 19.19 2 9.74 -0.00 636 665 10.06 108.77 1437 4706 182.60 77.50 4 0.86 158.1 19950127 194000.00 194442.00 155.9 69.29 19.19 2 9.74 -0.00 642 675 10.05 114.26 1459 4805 182.60 77.50 5 0.83 159.6 19950127 194000.00 194442.00 157.3 69.29 19.19 2 9.73 -0.00 648 684 10.05 128.00 1463 4842 182.60 77.50 5 0.79 161.1 19950127 194000.00 194442.00 158.8 69.29 19.19 2 9.73 -0.00 654 693 10.08 126.98 1564 5241 182.60 77.50 6 0.76 162.6 19950127 194000.00 194442.00 160.2 69.28 19.19 2 9.73 -0.00 659 702 10.07 125.32 1567 5231 182.60 77.50 7 0.73 164.0 19950127 194000.00 194442.00 161.7 69.28 19.19 2 9.73 -0.00 665 711 10.08 143.81 1583 5359 182.60 77.50 8 0.70 165.6 19950127 194000.00 194442.00 163.2 69.28 19.19 2 9.72 -0.00 670 719 10.07 144.37 1640 5525 182.60 77.50 9 0.67 167.0 19950127 194000.00 194442.00 164.7 69.28 19.19 2 9.72 -0.00 674 728 10.10 139.07 1772 6015 182.60 77.50 11 0.64 168.6 19950127 194000.00 194442.00 166.1 69.27 19.19 2 9.72 -0.00 679 736 10.10 152.84 1766 6008 182.60 77.50 12 0.61 170.1 19950127 194000.00 194442.00 167.6 69.27 19.19 2 9.71 -0.00 684 744 10.10 174.88 1783 6122 182.60 77.50 14 0.59 171.5 19950127 194000.00 194442.00 169.0 69.27 19.19 2 9.71 -0.00 688 753 10.08 170.53 1800 6109 182.60 77.50 15 0.56 173.0 19950127 194000.00 194442.00 170.5 69.27 19.19 2 9.70 -0.00 692 761 10.12 193.60 1938 6703 182.60 77.50 17 0.53 174.6 19950127 194000.00 194442.00 172.0 69.26 19.19 2 9.70 -0.00 696 769 10.11 200.17 1948 6724 182.60 77.50 19 0.50 176.1 19950127 194000.00 194442.00 173.5 69.26 19.19 2 9.70 -0.00 699 777 10.10 220.95 1901 6615 182.60 77.50 21 0.48 177.6 19950127 194000.00 194442.00 174.9 69.26 19.19 2 9.70 -0.00 703 785 10.11 217.35 1946 6827 182.60 77.50 22 0.45 179.0 19950127 194000.00 194442.00 176.4 69.25 19.18 2 9.70 -0.00 706 793 10.12 220.09 2060 7183 182.60 77.50 23 0.43 180.5 19950127 194000.00 194442.00 177.9 69.25 19.18 2 9.70 -0.00 709 801 10.11 226.07 2047 7109 182.60 77.50 25 0.40 182.1 19950127 194000.00 194442.00 179.4 69.25 19.18 2 9.70 -0.00 712 809 10.13 235.31 2078 7337 182.60 77.50 27 0.38 183.6 19950127 194000.00 194442.00 180.8 69.25 19.18 2 9.70 -0.00 715 818 10.12 261.60 2082 7362 182.60 77.50 28 0.35 185.1 19950127 194000.00 194442.00 182.3 69.24 19.18 2 9.70 -0.00 718 826 10.11 250.18 2082 7315 182.60 77.50 29 0.33 186.6 19950127 194000.00 194442.00 183.7 69.24 19.18 2 9.70 -0.00 721 834 10.12 269.87 2100 7468 182.60 77.50 31 0.30 188.0 19950127 194000.00 194442.00 185.2 69.24 19.18 2 9.70 -0.00 723 842 10.12 270.80 2104 7499 182.60 77.50 33 0.28 189.5 19950127 194000.00 194442.00 186.6 69.24 19.18 2 9.70 -0.00 726 850 10.12 274.09 2161 7682 182.60 77.50 35 0.25 191.0 19950127 194000.00 194442.00 188.1 69.23 19.18 2 9.70 -0.00 728 858 10.09 292.53 2133 7487 182.60 77.50 37 0.23 192.6 19950127 194000.00 194442.00 189.5 69.23 19.18 2 9.70 -0.00 730 866 10.11 311.29 2211 7832 182.60 77.50 38 0.21 194.0 19950127 194000.00 194442.00 191.0 69.23 19.18 2 9.70 -0.00 732 874 10.12 307.61 2203 7873 182.60 77.50 39 0.18 195.5 19950127 194000.00 194442.00 192.5 69.23 19.18 2 9.70 -0.00 734 882 10.12 319.01 2208 7990 182.60 77.50 40 0.16 197.0 19950127 194000.00 194442.00 194.0 69.22 19.18 2 9.70 -0.00 736 890 10.14 344.30 2281 8367 182.60 77.50 41 0.14 198.5 19950127 194000.00 194442.00 195.4 69.22 19.18 2 9.70 -0.00 738 898 10.13 357.51 2310 8372 182.60 77.50 43 0.11 200.0 19950127 194000.00 194442.00 196.9 69.22 19.18 2 9.70 -0.00 740 906 10.13 350.06 2324 8477 182.60 77.50 44 0.09 201.5 19950127 194000.00 194442.00 198.4 69.22 19.18 2 9.70 -0.00 742 914 10.12 368.25 2340 8483 182.60 77.50 45 0.07 203.0 19950127 194000.00 194442.00 199.8 69.21 19.18 2 9.70 -0.00 744 923 10.13 379.31 2337 8619 182.60 77.50 46 0.05 204.5 19950127 194000.00 194442.00 201.3 69.21 19.18 2 9.70 -0.00 748 931 10.13 394.28 2386 8722 182.60 77.50 47 0.02 206.0 19950127 194000.00 194442.00 202.8 69.21 19.18 2 9.70 -0.00 752 939 10.14 436.48 2466 8965 182.60 77.50 48 0.01 207.5 19950127 194000.00 194442.00 204.3 69.21 19.18 2 9.70 -0.00 757 947 10.13 435.15 2443 8904 182.60 77.50 49 0.00 209.1 19950127 194000.00 194442.00 205.7 69.20 19.18 2 9.70 -0.00 761 955 10.14 419.73 2512 9161 182.60 77.50 50 0.00 210.6 19950127 194000.00 194442.00 207.2 69.20 19.18 2 9.70 -0.00 766 963 10.15 446.26 2543 9338 182.60 77.50 50 0.00 212.0 19950127 194000.00 194442.00 208.7 69.20 19.18 2 9.70 -0.00 770 971 10.15 469.45 2506 9323 182.60 77.50 51 0.00 213.6 19950127 194000.00 194442.00 210.1 69.20 19.18 2 9.70 -0.00 775 979 10.17 464.43 2612 9693 182.60 77.50 52 0.00 215.0 19950127 194000.00 194442.00 211.6 69.19 19.18 2 9.70 -0.00 780 987 10.16 507.45 2577 9594 182.60 77.50 53 0.00 216.6 19950127 194000.00 194442.00 213.0 69.19 19.18 2 9.70 -0.00 784 995 10.17 515.37 2624 9703 182.60 77.50 54 0.00 218.0 19950127 194000.00 194442.00 214.5 69.19 19.18 2 9.70 -0.00 789 1003 10.15 504.22 2611 9534 182.60 77.50 55 0.00 219.5 19950127 194000.00 194442.00 216.0 69.19 19.18 2 9.70 -0.00 793 1011 10.16 499.36 2642 9809 182.60 77.50 55 0.00 221.0 19950127 194000.00 194442.00 217.5 69.18 19.18 2 9.70 -0.00 798 1019 10.15 523.73 2683 9872 182.60 77.50 56 0.00 222.6 19950127 194000.00 194442.00 218.9 69.18 19.18 2 9.71 -0.00 802 1027 10.15 529.00 2639 9751 182.60 77.50 57 0.00 224.0 19950127 194000.00 194442.00 220.3 69.18 19.18 2 9.71 -0.00 807 1036 10.17 509.06 2733 10075 182.60 77.50 58 0.00 225.5 19950127 194000.00 194442.00 221.9 69.17 19.17 2 9.72 -0.00 812 1044 10.17 534.35 2766 10179 182.60 77.50 59 0.00 227.1 19950127 194000.00 194442.00 223.3 69.17 19.17 2 9.72 -0.00 816 1052 10.17 546.34 2759 10156 182.60 77.50 59 0.00 228.5 19950127 194000.00 194442.00 224.7 69.17 19.17 2 9.72 -0.00 821 1060 10.17 565.45 2793 10287 182.60 77.50 61 0.00 230.0 19950127 194000.00 194442.00 226.2 69.17 19.17 2 9.72 -0.00 825 1068 10.18 591.63 2798 10369 182.60 77.50 61 0.00 231.5 19950127 194000.00 194442.00 227.7 69.16 19.17 2 9.72 -0.00 830 1076 10.18 596.71 2819 10532 182.60 77.50 62 0.00 233.0 19950127 194000.00 194442.00 229.2 69.16 19.17 2 9.72 -0.00 834 1084 10.18 626.62 2856 10521 182.60 77.50 62 0.00 234.5 19950127 194000.00 194442.00 230.6 69.16 19.17 2 9.72 -0.00 839 1092 10.19 613.36 2950 10800 182.60 77.50 63 0.00 236.0 19950127 194000.00 194442.00 232.1 69.16 19.17 2 9.72 -0.00 844 1100 10.19 608.64 2926 10825 182.60 77.50 64 0.00 237.5 19950127 194000.00 194442.00 233.6 69.15 19.17 2 9.72 -0.00 848 1108 10.19 684.49 2969 10956 182.60 77.50 65 0.00 239.0 19950127 194000.00 194442.00 235.0 69.15 19.17 2 9.72 -0.00 853 1116 10.20 707.27 2992 11153 182.60 77.50 66 0.00 240.5 19950127 194000.00 194442.00 236.5 69.15 19.17 2 9.72 -0.00 857 1124 10.19 685.30 3046 11056 182.60 77.50 67 0.00 242.0 19950127 194000.00 194442.00 237.9 69.15 19.17 2 9.72 -0.00 862 1132 10.22 743.84 3205 11657 182.60 77.50 68 0.00 243.5 19950127 194000.00 194442.00 239.4 69.14 19.17 2 9.72 -0.00 866 1141 10.21 708.10 3090 11532 182.60 77.50 68 0.00 245.0 19950127 194000.00 194442.00 240.9 69.14 19.17 2 9.72 -0.00 871 1149 10.19 783.98 3108 11446 182.60 77.50 69 0.00 246.5 19950127 194000.00 194442.00 242.3 69.14 19.17 2 9.72 -0.00 876 1157 10.21 783.99 3178 11687 182.60 77.50 70 0.00 248.0 19950127 194000.00 194442.00 243.8 69.14 19.17 2 9.72 -0.00 880 1165 10.21 733.46 3242 11820 182.60 77.50 71 0.00 249.5 19950127 194000.00 194442.00 245.3 69.13 19.17 2 9.72 -0.00 885 1173 10.22 776.99 3250 11969 182.60 77.50 72 0.00 251.0 19950127 194000.00 194442.00 246.8 69.13 19.17 2 9.72 -0.00 889 1181 10.22 827.84 3253 12076 182.60 77.50 72 0.00 252.5 19950127 194000.00 194442.00 248.2 69.13 19.17 2 9.72 -0.00 894 1189 10.22 839.32 3262 12193 182.60 77.50 73 0.00 254.0 19950127 194000.00 194442.00 249.7 69.13 19.17 2 9.72 -0.00 898 1197 10.21 874.23 3325 12125 182.60 77.50 74 0.00 255.5 19950127 194000.00 194442.00 251.2 69.12 19.17 2 9.73 -0.00 903 1205 10.22 818.58 3367 12321 182.60 77.50 75 0.00 257.0 19950127 194000.00 194442.00 252.6 69.12 19.17 2 9.72 -0.00 908 1213 10.24 932.93 3371 12505 182.60 77.50 75 0.00 258.5 19950127 194000.00 194442.00 254.1 69.12 19.17 2 9.73 -0.00 912 1221 10.23 927.74 3405 12486 182.60 77.50 76 0.00 260.0 19950127 194000.00 194442.00 255.6 69.12 19.17 2 9.73 -0.00 917 1229 10.24 937.45 3425 12576 182.60 77.50 77 0.00 261.5 19950127 194000.00 194442.00 257.0 69.11 19.17 2 9.73 -0.00 921 1237 10.23 943.29 3412 12620 182.60 77.50 78 0.00 263.0 19950127 194000.00 194442.00 258.5 69.11 19.17 2 9.72 -0.00 926 1245 10.24 969.35 3500 12860 182.60 77.50 79 0.00 264.5 19950127 194000.00 194442.00 259.9 69.11 19.17 2 9.73 -0.00 930 1254 10.25 1000.02 3576 13035 182.60 77.50 79 0.00 266.0 19950127 194000.00 194442.00 261.4 69.11 19.17 2 9.72 -0.00 935 1262 10.24 1038.17 3627 13170 182.60 77.50 81 0.00 267.5 19950127 194000.00 194442.00 262.9 69.10 19.17 2 9.73 -0.00 940 1270 10.25 1031.74 3595 13130 182.60 77.50 81 0.00 269.0 19950127 194000.00 194442.00 264.3 69.10 19.17 2 9.73 -0.00 944 1278 10.25 1045.65 3588 13169 182.60 77.50 82 0.00 270.5 19950127 194000.00 194442.00 265.8 69.10 19.17 2 9.74 -0.00 949 1286 10.25 1088.07 3663 13327 182.60 77.50 83 0.00 272.0 19950127 194000.00 194442.00 267.3 69.10 19.17 2 9.74 -0.00 953 1294 10.26 1082.97 3713 13448 182.60 77.50 84 0.00 273.5 19950127 194000.00 194442.00 268.7 69.09 19.16 2 9.74 -0.00 958 1302 10.27 1099.74 3867 13720 182.60 77.50 85 0.00 275.0 19950127 194000.00 194442.00 270.2 69.09 19.16 2 9.74 -0.00 962 1310 10.26 1111.70 3783 13693 182.60 77.50 85 0.00 276.5 19950127 194000.00 194442.00 271.7 69.09 19.16 2 9.74 -0.00 967 1318 10.27 1116.01 3820 13808 182.60 77.50 85 0.00 278.0 19950127 194000.00 194442.00 273.1 69.09 19.16 2 9.74 -0.00 972 1326 10.27 1147.97 3751 13739 182.60 77.50 85 0.00 279.5 19950127 194000.00 194442.00 274.6 69.08 19.16 2 9.74 -0.00 976 1334 10.27 1182.83 3777 13869 182.60 77.50 87 0.00 281.0 19950127 194000.00 194442.00 276.1 69.08 19.16 2 9.74 -0.00 981 1342 10.28 1141.30 3945 14223 182.60 77.50 87 0.00 282.5 19950127 194000.00 194442.00 277.5 69.08 19.16 2 9.74 -0.00 985 1350 10.29 1330.64 3932 14275 182.60 77.50 88 0.00 284.0 19950127 194000.00 194442.00 279.0 69.08 19.16 2 9.74 -0.00 990 1358 10.29 1300.61 4002 14429 182.60 77.50 88 0.00 285.5 19950127 194000.00 194442.00 280.5 69.08 19.16 2 9.74 -0.00 994 1366 10.29 1364.69 4089 14538 182.60 77.50 88 0.00 287.0 19950127 194000.00 194442.00 281.9 69.07 19.16 2 9.74 -0.00 999 1374 10.30 1328.18 4038 14572 182.60 77.50 89 0.00 288.5 19950127 194000.00 194442.00 283.4 69.07 19.16 2 9.75 -0.00 1004 1382 10.31 1540.07 4154 14807 182.60 77.50 90 0.00 289.9 19950127 194000.00 194442.00 284.9 69.07 19.16 2 9.75 -0.00 1008 1390 10.30 1373.19 4085 14752 182.60 77.50 91 0.00 291.5 19950127 194000.00 194442.00 286.3 69.07 19.16 2 9.75 -0.00 1013 1398 10.31 1308.22 4101 14848 182.60 77.50 91 0.00 292.9 19950127 194000.00 194442.00 287.8 69.06 19.16 2 9.76 -0.00 1017 1406 10.29 1264.81 4046 14715 182.60 77.50 92 0.00 294.5 19950127 194000.00 194442.00 289.3 69.06 19.16 2 9.76 -0.00 1022 1414 10.30 1457.99 4157 14877 182.60 77.50 92 0.00 296.0 19950127 194000.00 194442.00 290.7 69.06 19.16 2 9.75 -0.00 1026 1422 10.31 1507.91 4230 15142 182.60 77.50 93 0.00 297.5 19950127 194000.00 194442.00 292.2 69.06 19.16 2 9.75 -0.00 1031 1429 10.31 1591.96 4420 15392 182.60 77.50 93 0.00 299.0 19950127 194000.00 194442.00 293.7 69.05 19.16 2 9.75 -0.00 1035 1437 10.33 1569.16 4536 15687 182.60 77.50 94 0.00 300.5 19950127 194000.00 194442.00 295.1 69.05 19.16 2 9.75 -0.00 1040 1444 10.33 1551.75 4502 15736 182.60 77.50 95 0.00 302.0 19950127 194000.00 194442.00 296.6 69.05 19.16 2 9.75 -0.00 1045 1451 10.33 1521.54 4572 15912 182.60 77.50 95 0.00 303.5 19950127 194000.00 194442.00 298.1 69.05 19.16 2 9.74 -0.00 1049 1458 10.35 1774.79 4660 16141 182.60 77.50 96 0.00 305.0 19950127 194000.00 194442.00 299.5 69.04 19.16 2 9.74 -0.00 1054 1464 10.33 1801.18 4563 16062 182.60 77.50 97 0.00 306.5 19950127 194000.00 194442.00 301.0 69.04 19.16 2 9.74 -0.00 1058 1471 10.34 1691.00 4649 16231 182.60 77.50 99 0.00 308.0 19950127 194000.00 194442.00 302.4 69.04 19.16 2 9.73 -0.00 1063 1477 10.35 1946.08 4944 16699 182.60 77.50 100 0.00 309.4 19950127 194000.00 194442.00 303.9 69.04 19.16 2 9.73 -0.00 1067 1483 10.34 2010.28 4926 16715 182.60 77.50 100 0.00 310.9 19950127 194000.00 194442.00 305.4 69.03 19.16 2 9.73 -0.00 1072 1488 10.36 2009.69 5176 17104 182.60 77.50 100 0.00 312.4 19950127 194000.00 194442.00 306.8 69.03 19.16 2 9.73 -0.00 1077 1494 10.38 1922.68 5405 17524 182.60 77.50 100 0.00 313.9 19950127 194000.00 194442.00 308.3 69.03 19.16 2 9.73 -0.00 1081 1499 10.36 2202.58 5167 17260 182.60 77.50 100 0.00 315.5 19950127 194000.00 194442.00 309.8 69.03 19.16 2 9.73 -0.00 1086 1505 10.38 2269.72 5401 17658 182.60 77.50 100 0.00 316.9 19950127 194000.00 194442.00 311.3 69.02 19.16 2 9.73 -0.00 1090 1510 10.37 2130.45 5263 17515 182.60 77.50 100 0.00 318.5 19950127 194000.00 194442.00 312.7 69.02 19.16 2 9.73 -0.00 1095 1515 10.38 2119.96 5581 18024 182.60 77.50 100 0.00 320.0 19950127 194000.00 194442.00 314.2 69.02 19.16 2 9.73 -0.00 1099 1520 10.37 2154.86 5279 17612 182.60 77.50 100 0.00 321.4 19950127 194000.00 194442.00 315.7 69.02 19.16 2 9.73 -0.00 1104 1525 10.38 2274.06 5522 17929 182.60 77.50 100 0.00 322.9 19950127 194000.00 194442.00 317.1 69.01 19.15 2 9.73 -0.00 1109 1530 10.38 2484.68 5417 17806 182.60 77.50 100 0.00 324.4 19950127 194000.00 194442.00 318.6 69.01 19.15 2 9.73 -0.00 1113 1535 10.37 2286.84 5411 17859 182.60 77.50 100 0.00 326.0 19950127 194000.00 194442.00 320.1 69.01 19.15 2 9.73 -0.00 1118 1539 10.38 2167.56 5379 17867 182.60 77.50 100 0.00 327.4 19950127 194000.00 194442.00 321.6 69.01 19.15 2 9.73 -0.00 1122 1544 10.36 2401.30 5226 17621 182.60 77.50 100 0.00 329.0 19950127 194000.00 194442.00 323.0 69.00 19.15 2 9.72 -0.00 1127 1549 10.38 2425.70 5560 18163 182.60 77.50 100 0.00 330.4 19950127 194000.00 194442.00 324.5 69.00 19.15 2 9.72 -0.00 1131 1554 10.38 2438.29 5685 18396 182.60 77.50 100 0.00 331.9 19950127 194000.00 194442.00 325.9 69.00 19.15 2 9.72 -0.00 1136 1559 10.40 2480.35 5985 18944 182.60 77.50 100 0.00 333.4 19950127 194000.00 194442.00 327.4 69.00 19.15 2 9.71 -0.00 1141 1563 10.40 2643.98 6048 19081 182.60 77.50 100 0.00 335.0 19950127 194000.00 194442.00 328.9 69.00 19.15 2 9.71 -0.00 1145 1568 10.41 2676.61 6117 19239 182.60 77.50 100 0.00 336.5 19950127 194000.00 194442.00 330.3 68.99 19.15 2 9.72 -0.00 1150 1573 10.39 2728.67 5821 18821 182.60 77.50 100 0.00 338.0 19950127 194000.00 194442.00 331.8 68.99 19.15 2 9.72 -0.00 1154 1578 10.40 2685.19 5955 18998 182.60 77.50 100 0.00 339.4 19950127 194000.00 194442.00 333.3 68.99 19.15 2 9.72 -0.00 1159 1583 10.40 2737.73 5843 18919 182.60 77.50 100 0.00 341.0 19950127 194000.00 194442.00 334.7 68.99 19.15 2 9.73 -0.00 1163 1587 10.42 2443.21 6030 19168 182.60 77.50 100 0.00 342.4 19950127 194000.00 194442.00 336.2 68.98 19.15 2 9.73 -0.00 1168 1592 10.43 2510.93 6221 19496 182.60 77.50 100 0.00 343.9 19950127 194000.00 194442.00 337.6 68.98 19.15 2 9.74 -0.00 1173 1597 10.42 2592.06 6053 19226 182.60 77.50 100 0.00 345.4 19950127 194000.00 194442.00 339.2 68.98 19.15 2 9.74 -0.00 1177 1602 10.41 2699.25 5897 19039 182.60 77.50 100 0.00 347.0 19950127 194000.00 194442.00 340.6 68.98 19.15 2 9.74 -0.00 1182 1606 10.42 2595.97 6030 19282 182.60 77.50 100 0.00 348.4 19950127 194000.00 194442.00 342.1 68.97 19.15 2 9.74 -0.00 1186 1611 10.44 2613.33 6273 19689 182.60 77.50 100 0.00 350.0 19950127 194000.00 194442.00 343.6 68.97 19.15 2 9.74 -0.00 1191 1616 10.42 2512.74 6058 19409 182.60 77.50 100 0.00 351.5 19950127 194000.00 194442.00 345.0 68.97 19.15 2 9.74 -0.00 1191 1616 10.42 2613.24 5987 19276 182.60 77.50 100 0.00 352.9 19950127 194500.00 195000.00 98.5 69.40 19.20 2 9.70 -0.00 199 199 9.82 7.23 276 850 182.60 77.50 0 3.59 100.9 19950127 194500.00 195000.00 105.9 69.38 19.20 2 9.70 -0.00 205 205 9.81 8.08 285 872 182.60 77.50 0 3.06 108.4 19950127 194500.00 195000.00 113.2 69.37 19.20 2 9.70 -0.00 244 244 9.76 10.08 305 935 182.60 77.50 0 2.51 115.9 19950127 194500.00 195000.00 120.5 69.36 19.20 3 6.00 -1.57 466 487 6.50 2557.01 1458 2984 182.60 77.50 0 2.01 123.4 19950127 194500.00 195000.00 127.8 69.34 19.20 3 6.00 -2.71 459 461 7.00 8062.33 4173 7443 182.60 77.50 0 1.64 130.9 19950127 194500.00 195000.00 135.1 69.33 19.19 3 6.00 0.82 606 637 6.00 808.84 605 1269 182.60 77.50 0 1.37 138.4 19950127 194500.00 195000.00 142.5 69.32 19.19 3 6.00 2.17 642 672 6.50 2557.02 1989 4097 182.60 77.50 0 1.15 145.9 19950127 194500.00 195000.00 149.8 69.30 19.19 2 9.70 -0.00 613 632 9.73 50.38 677 2259 182.60 77.50 3 0.97 153.4 19950127 194500.00 195000.00 157.1 69.29 19.19 2 9.70 -0.00 647 683 9.75 62.57 759 2571 182.60 77.50 5 0.80 160.8 19950127 194500.00 195000.00 164.5 69.28 19.19 2 9.70 -0.00 674 726 9.77 80.56 866 2950 182.60 77.50 11 0.65 168.3 19950127 194500.00 195000.00 171.8 69.26 19.19 2 9.70 -0.00 695 767 9.80 97.07 983 3365 182.60 77.50 19 0.51 175.8 19950127 194500.00 195000.00 179.1 69.25 19.18 2 9.70 -0.00 712 807 9.81 104.02 1080 3717 182.60 77.50 26 0.38 183.3 19950127 194500.00 195000.00 186.4 69.24 19.18 2 9.70 -0.00 725 848 9.81 122.48 1091 3878 182.60 77.50 35 0.26 190.8 19950127 194500.00 195000.00 193.8 69.22 19.18 2 9.70 -0.00 736 888 9.84 176.73 1262 4476 182.60 77.50 41 0.14 198.3 19950127 194500.00 195000.00 201.1 69.21 19.18 2 9.70 -0.00 747 928 9.87 178.01 1338 4931 182.60 77.50 47 0.03 205.8 19950127 194500.00 195000.00 208.4 69.20 19.18 2 9.70 -0.00 770 968 9.92 217.37 1506 5657 182.60 77.50 51 0.00 213.3 19950127 194500.00 195000.00 215.7 69.19 19.18 2 9.70 -0.00 793 1008 9.96 256.13 1660 6378 182.60 77.50 55 0.00 220.8 19950127 194500.00 195000.00 223.1 69.17 19.17 2 9.70 -0.00 815 1048 9.98 288.15 1789 6863 182.60 77.50 59 0.00 228.3 19950127 194500.00 195000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1089 10.00 337.88 1888 7378 182.60 77.50 63 0.00 235.8 19950127 194500.00 195000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1129 10.03 382.38 2088 8203 182.60 77.50 67 0.00 243.3 19950127 194500.00 195000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1169 10.04 405.31 2270 8847 182.60 77.50 72 0.00 250.8 19950127 194500.00 195000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1209 10.08 493.94 2415 9516 182.60 77.50 75 0.00 258.3 19950127 194500.00 195000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1249 10.09 539.65 2547 10213 182.60 77.50 79 0.00 265.8 19950127 194500.00 195000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1289 10.11 705.65 2724 10827 182.60 77.50 84 0.00 273.3 19950127 194500.00 195000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1329 10.12 628.24 2754 11241 182.60 77.50 86 0.00 280.8 19950127 194500.00 195000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1369 10.15 791.63 3090 12285 182.60 77.50 89 0.00 288.3 19950127 194500.00 195000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1409 10.14 856.35 3251 12485 182.60 77.50 92 0.00 295.8 19950127 194500.00 195000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1446 10.16 1047.48 3278 13069 182.60 77.50 95 0.00 303.2 19950127 194500.00 195000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1478 10.17 1157.46 3454 13672 182.60 77.50 100 0.00 310.7 19950127 194500.00 195000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1505 10.19 1160.28 3476 14084 182.60 77.50 100 0.00 318.2 19950127 194500.00 195000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1530 10.22 1220.77 3945 15116 182.60 77.50 100 0.00 325.7 19950127 194500.00 195000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1554 10.24 1211.37 4084 15660 182.60 77.50 100 0.00 333.2 19950127 194500.00 195000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1578 10.25 1380.13 4344 16220 182.60 77.50 100 0.00 340.7 19950127 194500.00 195000.00 87.0 69.42 19.21 3 6.00 -62.02 205 205 6.00 811.21 0 0 182.60 77.50 0 4.40 89.1 19950127 194500.00 195000.00 88.5 69.42 19.21 3 6.00 -43.20 204 204 6.50 2560.65 0 0 182.60 77.50 0 4.30 90.6 19950127 194500.00 195000.00 89.9 69.41 19.21 0 8.94 -1176.52 203 203 8.25 274.35 0 0 182.60 77.50 0 4.20 92.1 19950127 194500.00 195000.00 91.4 69.41 19.20 3 8.25 910.85 1 1 8.25 18.33 1 1 182.60 77.50 0 0.00 93.6 19950127 194500.00 195000.00 92.9 69.41 19.20 0 8.11 -290.99 72 72 8.09 846.25 71 71 182.60 77.50 0 3.39 95.1 19950127 194500.00 195000.00 94.4 69.40 19.20 3 7.01 563.96 1 1 6.01 97.50 0 0 182.60 77.50 0 0.00 96.6 19950127 194500.00 195000.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.20 16.75 654 2041 182.60 77.50 0 3.79 98.1 19950127 194500.00 195000.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.17 17.36 618 1916 182.60 77.50 0 3.68 99.6 19950127 194500.00 195000.00 98.8 69.40 19.20 2 9.70 -0.00 199 199 10.18 18.77 624 1937 182.60 77.50 0 3.58 101.1 19950127 194500.00 195000.00 100.3 69.39 19.20 2 9.70 -0.00 199 199 10.16 17.60 605 1871 182.60 77.50 0 3.47 102.7 19950127 194500.00 195000.00 101.7 69.39 19.20 2 9.70 -0.00 199 199 10.15 18.49 591 1833 182.60 77.50 0 3.37 104.1 19950127 194500.00 195000.00 103.2 69.39 19.20 2 9.70 -0.00 201 201 10.15 19.25 602 1854 182.60 77.50 0 3.26 105.6 19950127 194500.00 195000.00 104.6 69.39 19.20 2 9.70 -0.00 202 202 10.15 20.23 606 1872 182.60 77.50 0 3.15 107.1 19950127 194500.00 195000.00 106.1 69.38 19.20 2 9.70 -0.00 205 205 10.15 21.22 627 1924 182.60 77.50 0 3.04 108.6 19950127 194500.00 195000.00 107.5 69.38 19.20 2 9.70 -0.00 209 209 10.15 21.59 631 1937 182.60 77.50 0 2.94 110.1 19950127 194500.00 195000.00 109.0 69.38 19.20 2 9.70 -0.00 215 215 10.17 22.15 671 2072 182.60 77.50 0 2.83 111.6 19950127 194500.00 195000.00 110.4 69.37 19.20 2 9.70 -0.00 223 223 10.13 26.22 640 1967 182.60 77.50 0 2.72 113.1 19950127 194500.00 195000.00 112.0 69.37 19.20 2 9.70 -0.00 233 233 10.14 25.24 679 2103 182.60 77.50 0 2.61 114.7 19950127 194500.00 195000.00 113.4 69.37 19.20 2 9.70 -0.00 246 246 10.11 27.56 668 2067 182.60 77.50 0 2.50 116.1 19950127 194500.00 195000.00 114.8 69.37 19.20 2 9.70 -0.00 261 261 10.08 28.82 672 2074 182.60 77.50 0 2.39 117.6 19950127 194500.00 195000.00 116.3 69.36 19.20 2 9.70 -0.00 280 280 10.09 29.92 731 2278 182.60 77.50 0 2.28 119.1 19950127 194500.00 195000.00 117.8 69.36 19.20 2 9.70 -0.00 302 302 10.07 33.29 747 2333 182.60 77.50 0 2.18 120.6 19950127 194500.00 195000.00 119.3 69.36 19.20 2 9.70 -0.00 339 339 10.03 38.11 765 2409 182.60 77.50 0 2.09 122.1 19950127 194500.00 195000.00 120.8 69.36 19.20 2 9.70 -0.00 369 369 10.04 38.94 850 2683 182.60 77.50 0 1.99 123.6 19950127 194500.00 195000.00 122.2 69.35 19.20 2 9.70 -0.00 388 388 10.01 45.43 820 2602 182.60 77.50 0 1.91 125.1 19950127 194500.00 195000.00 123.7 69.35 19.20 2 9.70 -0.00 405 405 10.02 53.46 891 2820 182.60 77.50 0 1.83 126.6 19950127 194500.00 195000.00 125.1 69.35 19.20 2 9.70 -0.00 422 422 10.00 57.79 887 2819 182.60 77.50 0 1.76 128.1 19950127 194500.00 195000.00 126.6 69.34 19.20 2 9.70 -0.00 438 438 10.01 57.76 955 3032 182.60 77.50 0 1.70 129.6 19950127 194500.00 195000.00 128.0 69.34 19.20 2 9.70 -0.00 453 453 10.01 62.74 974 3104 182.60 77.50 0 1.63 131.0 19950127 194500.00 195000.00 129.5 69.34 19.20 2 9.70 -0.00 468 468 10.04 62.53 1063 3412 182.60 77.50 0 1.58 132.6 19950127 194500.00 195000.00 131.0 69.34 19.20 2 9.70 -0.00 482 482 10.04 68.02 1069 3477 182.60 77.50 0 1.52 134.1 19950127 194500.00 195000.00 132.4 69.33 19.19 2 9.70 -0.00 495 495 10.02 76.19 1059 3415 182.60 77.50 0 1.47 135.6 19950127 194500.00 195000.00 133.9 69.33 19.19 2 9.70 -0.00 508 508 10.02 73.84 1107 3568 182.60 77.50 0 1.42 137.1 19950127 194500.00 195000.00 135.3 69.33 19.19 2 9.70 -0.00 520 520 10.01 70.27 1119 3587 182.60 77.50 0 1.37 138.6 19950127 194500.00 195000.00 136.9 69.33 19.19 2 9.70 -0.00 531 531 10.06 77.78 1237 4046 182.60 77.50 0 1.32 140.1 19950127 194500.00 195000.00 138.3 69.32 19.19 2 9.70 -0.00 542 542 10.04 92.21 1210 3946 182.60 77.50 0 1.27 141.6 19950127 194500.00 195000.00 139.8 69.32 19.19 2 9.70 -0.00 553 553 10.05 93.65 1213 4033 182.60 77.50 0 1.23 143.1 19950127 194500.00 195000.00 141.3 69.32 19.19 2 9.70 -0.00 563 563 10.06 91.24 1297 4261 182.60 77.50 0 1.19 144.6 19950127 194500.00 195000.00 142.7 69.32 19.19 2 9.70 -0.00 573 575 10.05 94.93 1289 4230 182.60 77.50 1 1.15 146.1 19950127 194500.00 195000.00 144.1 69.31 19.19 2 9.70 -0.00 582 586 10.09 101.33 1428 4735 182.60 77.50 1 1.11 147.6 19950127 194500.00 195000.00 145.6 69.31 19.19 2 9.70 -0.00 591 599 10.09 105.29 1448 4805 182.60 77.50 2 1.07 149.1 19950127 194500.00 195000.00 147.1 69.31 19.19 2 9.70 -0.00 599 611 10.09 111.42 1469 4947 182.60 77.50 2 1.03 150.6 19950127 194500.00 195000.00 148.6 69.30 19.19 2 9.70 -0.00 607 622 10.10 115.37 1534 5145 182.60 77.50 3 1.00 152.1 19950127 194500.00 195000.00 150.0 69.30 19.19 2 9.70 -0.00 615 634 10.09 123.25 1516 5084 182.60 77.50 3 0.96 153.6 19950127 194500.00 195000.00 151.5 69.30 19.19 2 9.70 -0.00 622 645 10.10 125.90 1545 5269 182.60 77.50 3 0.93 155.1 19950127 194500.00 195000.00 153.0 69.30 19.19 2 9.70 -0.00 629 655 10.11 139.24 1648 5576 182.60 77.50 3 0.89 156.6 19950127 194500.00 195000.00 154.4 69.29 19.19 2 9.70 -0.00 636 665 10.10 146.25 1655 5584 182.60 77.50 4 0.86 158.1 19950127 194500.00 195000.00 155.9 69.29 19.19 2 9.70 -0.00 642 675 10.11 149.26 1646 5646 182.60 77.50 5 0.83 159.6 19950127 194500.00 195000.00 157.3 69.29 19.19 2 9.70 -0.00 648 684 10.11 137.21 1704 5790 182.60 77.50 5 0.79 161.1 19950127 194500.00 195000.00 158.8 69.29 19.19 2 9.70 -0.00 654 693 10.12 165.86 1753 6057 182.60 77.50 6 0.76 162.6 19950127 194500.00 195000.00 160.3 69.28 19.19 2 9.70 -0.00 659 702 10.12 162.86 1797 6153 182.60 77.50 7 0.73 164.1 19950127 194500.00 195000.00 161.8 69.28 19.19 2 9.70 -0.00 665 710 10.12 176.92 1797 6183 182.60 77.50 8 0.70 165.6 19950127 194500.00 195000.00 163.2 69.28 19.19 2 9.70 -0.00 670 719 10.11 169.88 1785 6122 182.60 77.50 9 0.67 167.0 19950127 194500.00 195000.00 164.6 69.28 19.19 2 9.70 -0.00 674 727 10.10 211.76 1776 6126 182.60 77.50 11 0.64 168.5 19950127 194500.00 195000.00 166.2 69.27 19.19 2 9.70 -0.00 679 736 10.10 189.28 1849 6311 182.60 77.50 12 0.61 170.1 19950127 194500.00 195000.00 167.6 69.27 19.19 2 9.70 -0.00 684 744 10.13 200.33 1893 6630 182.60 77.50 14 0.59 171.6 19950127 194500.00 195000.00 169.1 69.27 19.19 2 9.70 -0.00 688 752 10.12 220.20 1883 6569 182.60 77.50 15 0.56 173.1 19950127 194500.00 195000.00 170.5 69.27 19.19 2 9.70 -0.00 692 760 10.14 221.32 1984 6925 182.60 77.50 17 0.53 174.6 19950127 194500.00 195000.00 172.0 69.26 19.19 2 9.70 -0.00 696 768 10.15 235.65 2056 7177 182.60 77.50 19 0.50 176.1 19950127 194500.00 195000.00 173.5 69.26 19.19 2 9.70 -0.00 699 776 10.15 232.67 2085 7362 182.60 77.50 21 0.48 177.6 19950127 194500.00 195000.00 174.9 69.26 19.19 2 9.70 -0.00 703 784 10.12 234.11 2005 7031 182.60 77.50 22 0.45 179.1 19950127 194500.00 195000.00 176.4 69.25 19.18 2 9.70 -0.00 706 793 10.12 251.55 2086 7214 182.60 77.50 23 0.43 180.6 19950127 194500.00 195000.00 177.8 69.25 19.18 2 9.70 -0.00 709 801 10.12 255.16 2097 7258 182.60 77.50 25 0.40 182.0 19950127 194500.00 195000.00 179.3 69.25 19.18 2 9.70 -0.00 712 809 10.11 270.30 2016 7076 182.60 77.50 27 0.38 183.5 19950127 194500.00 195000.00 180.8 69.25 19.18 2 9.70 -0.00 715 817 10.13 282.30 2120 7471 182.60 77.50 28 0.35 185.1 19950127 194500.00 195000.00 182.3 69.24 19.18 2 9.70 -0.00 718 825 10.14 280.40 2161 7706 182.60 77.50 29 0.33 186.6 19950127 194500.00 195000.00 183.8 69.24 19.18 2 9.70 -0.00 721 833 10.16 274.97 2264 8091 182.60 77.50 31 0.30 188.1 19950127 194500.00 195000.00 185.2 69.24 19.18 2 9.70 -0.00 723 841 10.15 294.22 2271 8083 182.60 77.50 33 0.28 189.6 19950127 194500.00 195000.00 186.7 69.24 19.18 2 9.70 -0.00 726 849 10.15 302.36 2312 8190 182.60 77.50 35 0.25 191.1 19950127 194500.00 195000.00 188.1 69.23 19.18 2 9.70 -0.00 728 857 10.14 343.20 2164 7880 182.60 77.50 37 0.23 192.6 19950127 194500.00 195000.00 189.6 69.23 19.18 2 9.70 -0.00 730 865 10.15 343.90 2246 8234 182.60 77.50 38 0.21 194.1 19950127 194500.00 195000.00 191.1 69.23 19.18 2 9.70 -0.00 732 873 10.14 350.21 2301 8277 182.60 77.50 39 0.18 195.6 19950127 194500.00 195000.00 192.5 69.23 19.18 2 9.70 -0.00 734 881 10.13 356.64 2261 8172 182.60 77.50 40 0.16 197.0 19950127 194500.00 195000.00 194.0 69.22 19.18 2 9.70 -0.00 736 889 10.14 397.37 2343 8402 182.60 77.50 41 0.14 198.5 19950127 194500.00 195000.00 195.4 69.22 19.18 2 9.70 -0.00 738 897 10.15 432.17 2335 8553 182.60 77.50 43 0.11 200.0 19950127 194500.00 195000.00 196.9 69.22 19.18 2 9.70 -0.00 740 905 10.14 398.36 2331 8596 182.60 77.50 44 0.09 201.5 19950127 194500.00 195000.00 198.4 69.22 19.18 2 9.70 -0.00 742 913 10.15 431.93 2474 8951 182.60 77.50 45 0.07 203.1 19950127 194500.00 195000.00 199.9 69.21 19.18 2 9.70 -0.00 744 921 10.16 405.07 2421 8951 182.60 77.50 46 0.05 204.6 19950127 194500.00 195000.00 201.3 69.21 19.18 2 9.70 -0.00 748 929 10.15 418.47 2479 9108 182.60 77.50 47 0.02 206.0 19950127 194500.00 195000.00 202.8 69.21 19.18 2 9.70 -0.00 752 937 10.15 435.78 2454 9015 182.60 77.50 48 0.01 207.6 19950127 194500.00 195000.00 204.3 69.21 19.18 2 9.70 -0.00 757 945 10.15 471.57 2399 8988 182.60 77.50 49 0.00 209.1 19950127 194500.00 195000.00 205.7 69.20 19.18 2 9.70 -0.00 761 953 10.17 502.23 2586 9536 182.60 77.50 50 0.00 210.6 19950127 194500.00 195000.00 207.2 69.20 19.18 2 9.70 -0.00 766 961 10.16 469.00 2549 9467 182.60 77.50 50 0.00 212.1 19950127 194500.00 195000.00 208.7 69.20 19.18 2 9.70 -0.00 770 969 10.16 465.47 2611 9564 182.60 77.50 51 0.00 213.6 19950127 194500.00 195000.00 210.1 69.20 19.18 2 9.70 -0.00 775 977 10.16 528.10 2628 9637 182.60 77.50 52 0.00 215.0 19950127 194500.00 195000.00 211.5 69.19 19.18 2 9.70 -0.00 780 985 10.17 511.11 2716 9892 182.60 77.50 53 0.00 216.5 19950127 194500.00 195000.00 213.1 69.19 19.18 2 9.70 -0.00 784 993 10.17 504.96 2645 9840 182.60 77.50 54 0.00 218.1 19950127 194500.00 195000.00 214.5 69.19 19.18 2 9.70 -0.00 789 1001 10.18 589.49 2719 10113 182.60 77.50 55 0.00 219.5 19950127 194500.00 195000.00 216.0 69.19 19.18 2 9.70 -0.00 793 1009 10.18 609.25 2710 10132 182.60 77.50 55 0.00 221.1 19950127 194500.00 195000.00 217.4 69.18 19.18 2 9.70 -0.00 798 1017 10.18 607.92 2870 10482 182.60 77.50 56 0.00 222.5 19950127 194500.00 195000.00 218.9 69.18 19.18 2 9.70 -0.00 802 1026 10.17 651.84 2801 10201 182.60 77.50 57 0.00 224.1 19950127 194500.00 195000.00 220.4 69.18 19.18 2 9.70 -0.00 807 1034 10.18 621.03 2718 10329 182.60 77.50 58 0.00 225.6 19950127 194500.00 195000.00 221.8 69.17 19.17 2 9.70 -0.00 812 1042 10.18 697.20 2769 10412 182.60 77.50 59 0.00 227.0 19950127 194500.00 195000.00 223.2 69.17 19.17 2 9.70 -0.00 816 1050 10.19 657.48 2967 10810 182.60 77.50 59 0.00 228.5 19950127 194500.00 195000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1058 10.18 692.25 2863 10630 182.60 77.50 61 0.00 230.0 19950127 194500.00 195000.00 226.2 69.17 19.17 2 9.70 -0.00 825 1066 10.19 725.85 2953 10917 182.60 77.50 61 0.00 231.5 19950127 194500.00 195000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1074 10.19 772.58 3099 11213 182.60 77.50 62 0.00 233.0 19950127 194500.00 195000.00 229.2 69.16 19.17 2 9.70 -0.00 834 1082 10.20 686.93 3083 11305 182.60 77.50 62 0.00 234.5 19950127 194500.00 195000.00 230.7 69.16 19.17 2 9.70 -0.00 839 1090 10.21 830.23 3096 11466 182.60 77.50 63 0.00 236.1 19950127 194500.00 195000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1098 10.21 773.97 3132 11514 182.60 77.50 64 0.00 237.5 19950127 194500.00 195000.00 233.5 69.15 19.17 2 9.70 -0.00 848 1106 10.21 797.78 3163 11598 182.60 77.50 65 0.00 239.0 19950127 194500.00 195000.00 235.1 69.15 19.17 2 9.70 -0.00 853 1114 10.22 881.36 3171 11684 182.60 77.50 66 0.00 240.6 19950127 194500.00 195000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1122 10.21 968.57 3147 11653 182.60 77.50 67 0.00 242.1 19950127 194500.00 195000.00 237.9 69.15 19.17 2 9.70 -0.00 862 1130 10.22 859.17 3240 11954 182.60 77.50 68 0.00 243.5 19950127 194500.00 195000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1138 10.21 848.55 3226 11900 182.60 77.50 68 0.00 245.0 19950127 194500.00 195000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1146 10.22 867.55 3414 12219 182.60 77.50 69 0.00 246.5 19950127 194500.00 195000.00 242.4 69.14 19.17 2 9.70 -0.00 876 1154 10.22 949.43 3443 12322 182.60 77.50 70 0.00 248.0 19950127 194500.00 195000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1162 10.22 928.29 3343 12253 182.60 77.50 71 0.00 249.5 19950127 194500.00 195000.00 245.2 69.13 19.17 2 9.70 -0.00 885 1170 10.22 978.68 3502 12460 182.60 77.50 72 0.00 250.9 19950127 194500.00 195000.00 246.7 69.13 19.17 2 9.70 -0.00 889 1178 10.23 1020.80 3537 12633 182.60 77.50 72 0.00 252.5 19950127 194500.00 195000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1186 10.23 1044.17 3482 12524 182.60 77.50 73 0.00 254.0 19950127 194500.00 195000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1194 10.24 1100.68 3613 12915 182.60 77.50 74 0.00 255.5 19950127 194500.00 195000.00 251.1 69.12 19.17 2 9.70 -0.00 903 1202 10.24 1088.00 3682 13081 182.60 77.50 75 0.00 257.0 19950127 194500.00 195000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1210 10.25 1127.92 3755 13290 182.60 77.50 75 0.00 258.5 19950127 194500.00 195000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1218 10.25 1131.80 3827 13372 182.60 77.50 76 0.00 260.0 19950127 194500.00 195000.00 255.6 69.12 19.17 2 9.70 -0.00 917 1226 10.24 1180.60 3587 13104 182.60 77.50 77 0.00 261.5 19950127 194500.00 195000.00 257.1 69.11 19.17 2 9.70 -0.00 921 1234 10.24 1196.92 3604 13228 182.60 77.50 78 0.00 263.0 19950127 194500.00 195000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1242 10.26 1332.99 3765 13598 182.60 77.50 79 0.00 264.5 19950127 194500.00 195000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1250 10.25 1178.67 3776 13629 182.60 77.50 79 0.00 266.0 19950127 194500.00 195000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1258 10.26 1475.10 3962 13889 182.60 77.50 81 0.00 267.5 19950127 194500.00 195000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1266 10.26 1391.50 4096 14091 182.60 77.50 81 0.00 269.0 19950127 194500.00 195000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1275 10.26 1405.62 3936 13967 182.60 77.50 82 0.00 270.5 19950127 194500.00 195000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1283 10.26 1383.99 3870 13968 182.60 77.50 83 0.00 272.0 19950127 194500.00 195000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1291 10.27 1487.35 4252 14510 182.60 77.50 84 0.00 273.5 19950127 194500.00 195000.00 268.8 69.09 19.16 2 9.70 -0.00 958 1299 10.29 1590.29 4283 14667 182.60 77.50 85 0.00 275.0 19950127 194500.00 195000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1307 10.28 1473.61 4213 14648 182.60 77.50 85 0.00 276.5 19950127 194500.00 195000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1315 10.28 1641.49 4218 14696 182.60 77.50 85 0.00 278.0 19950127 194500.00 195000.00 273.2 69.09 19.16 2 9.70 -0.00 972 1323 10.29 1363.16 4285 14819 182.60 77.50 85 0.00 279.5 19950127 194500.00 195000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1331 10.28 1771.57 4317 14872 182.60 77.50 87 0.00 281.0 19950127 194500.00 195000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1339 10.28 1885.38 4197 14827 182.60 77.50 87 0.00 282.5 19950127 194500.00 195000.00 277.5 69.08 19.16 2 9.70 -0.00 985 1347 10.28 1755.62 4240 14989 182.60 77.50 88 0.00 284.0 19950127 194500.00 195000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1355 10.29 1843.32 4309 15103 182.60 77.50 88 0.00 285.5 19950127 194500.00 195000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1363 10.30 1814.10 4514 15456 182.60 77.50 88 0.00 287.0 19950127 194500.00 195000.00 281.9 69.07 19.16 2 9.70 -0.00 999 1371 10.31 1809.75 4690 15797 182.60 77.50 89 0.00 288.4 19950127 194500.00 195000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1379 10.32 2004.94 4800 15995 182.60 77.50 90 0.00 290.0 19950127 194500.00 195000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1386 10.32 1902.82 4799 16104 182.60 77.50 91 0.00 291.5 19950127 194500.00 195000.00 286.4 69.07 19.16 2 9.70 -0.00 1013 1394 10.32 1754.55 4937 16253 182.60 77.50 91 0.00 293.0 19950127 194500.00 195000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1402 10.32 1935.35 4777 16142 182.60 77.50 92 0.00 294.5 19950127 194500.00 195000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1410 10.32 2129.67 4915 16392 182.60 77.50 92 0.00 296.0 19950127 194500.00 195000.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1418 10.31 1993.48 4866 16290 182.60 77.50 93 0.00 297.5 19950127 194500.00 195000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1425 10.32 2014.85 4958 16504 182.60 77.50 93 0.00 299.0 19950127 194500.00 195000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1432 10.33 2123.72 5098 16791 182.60 77.50 94 0.00 300.5 19950127 194500.00 195000.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1440 10.34 2166.73 5285 17107 182.60 77.50 95 0.00 302.0 19950127 194500.00 195000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1447 10.32 2281.81 5024 16775 182.60 77.50 95 0.00 303.5 19950127 194500.00 195000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1454 10.33 2333.71 5056 16903 182.60 77.50 96 0.00 305.0 19950127 194500.00 195000.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1460 10.33 2335.36 5445 17403 182.60 77.50 97 0.00 306.5 19950127 194500.00 195000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1467 10.34 2282.53 5338 17374 182.60 77.50 99 0.00 308.0 19950127 194500.00 195000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1473 10.34 2568.79 5190 17226 182.60 77.50 100 0.00 309.5 19950127 194500.00 195000.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1479 10.35 2682.82 5456 17644 182.60 77.50 100 0.00 311.0 19950127 194500.00 195000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1484 10.36 2519.58 5508 17805 182.60 77.50 100 0.00 312.5 19950127 194500.00 195000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1490 10.35 2426.36 5386 17635 182.60 77.50 100 0.00 314.0 19950127 194500.00 195000.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1495 10.36 2662.55 5686 18085 182.60 77.50 100 0.00 315.5 19950127 194500.00 195000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1500 10.35 2504.65 5581 17959 182.60 77.50 100 0.00 317.0 19950127 194500.00 195000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1506 10.36 2198.45 5743 18249 182.60 77.50 100 0.00 318.5 19950127 194500.00 195000.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1511 10.38 2734.84 5918 18593 182.60 77.50 100 0.00 320.0 19950127 194500.00 195000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1516 10.36 2610.83 5670 18271 182.60 77.50 100 0.00 321.5 19950127 194500.00 195000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1521 10.38 2888.50 5847 18559 182.60 77.50 100 0.00 323.0 19950127 194500.00 195000.00 317.2 69.01 19.15 2 9.70 -0.00 1109 1526 10.37 3106.92 5799 18504 182.60 77.50 100 0.00 324.5 19950127 194500.00 195000.00 318.7 69.01 19.15 2 9.70 -0.00 1113 1530 10.37 2762.83 5989 18809 182.60 77.50 100 0.00 326.0 19950127 194500.00 195000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1535 10.38 2827.64 6089 19019 182.60 77.50 100 0.00 327.4 19950127 194500.00 195000.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1540 10.38 2674.09 5948 18835 182.60 77.50 100 0.00 329.0 19950127 194500.00 195000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1545 10.41 2843.04 6568 19765 182.60 77.50 100 0.00 330.4 19950127 194500.00 195000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1550 10.39 2965.92 6299 19434 182.60 77.50 100 0.00 332.0 19950127 194500.00 195000.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1555 10.40 3202.41 6259 19407 182.60 77.50 100 0.00 333.4 19950127 194500.00 195000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1560 10.39 2685.64 6263 19416 182.60 77.50 100 0.00 334.9 19950127 194500.00 195000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1564 10.42 3272.41 6717 20108 182.60 77.50 100 0.00 336.5 19950127 194500.00 195000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1569 10.42 3131.04 6658 20099 182.60 77.50 100 0.00 338.0 19950127 194500.00 195000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1574 10.42 3218.60 6639 20099 182.60 77.50 100 0.00 339.5 19950127 194500.00 195000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1579 10.41 3033.11 6589 20081 182.60 77.50 100 0.00 341.0 19950127 194500.00 195000.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1584 10.41 3182.33 6503 19938 182.60 77.50 100 0.00 342.5 19950127 194500.00 195000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1588 10.41 3190.08 6568 20092 182.60 77.50 100 0.00 343.9 19950127 194500.00 195000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1593 10.41 3131.70 6699 20305 182.60 77.50 100 0.00 345.5 19950127 194500.00 195000.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1598 10.42 3694.30 6876 20642 182.60 77.50 100 0.00 347.0 19950127 194500.00 195000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1603 10.42 3496.68 7029 20867 182.60 77.50 100 0.00 348.4 19950127 194500.00 195000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1608 10.42 3635.92 6602 20306 182.60 77.50 100 0.00 349.9 19950127 194500.00 195000.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1612 10.44 4039.84 7126 21115 182.60 77.50 100 0.00 351.5 19950127 194500.00 195000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1612 10.43 4173.78 7199 21177 182.60 77.50 100 0.00 352.9 19950127 195000.00 195500.00 98.5 69.40 19.20 2 9.70 -0.00 199 199 9.77 5.11 251 771 182.60 77.50 0 3.59 100.9 19950127 195000.00 195500.00 105.9 69.38 19.20 2 9.70 -0.00 205 205 9.74 6.20 248 754 182.60 77.50 0 3.06 108.4 19950127 195000.00 195500.00 113.2 69.37 19.20 2 9.70 -0.00 244 244 9.71 8.38 282 854 182.60 77.50 0 2.51 115.9 19950127 195000.00 195500.00 120.5 69.36 19.20 0 9.61 275.02 492 1035 9.74 82.27 882 5154 182.60 77.50 0 2.01 123.4 19950127 195000.00 195500.00 127.8 69.34 19.20 3 8.67 331.02 914 9 7.86 72.59 217 5 182.60 77.50 0 1.64 130.9 19950127 195000.00 195500.00 135.1 69.33 19.19 0 10.19 107.69 144 2278 8.19 7.75 1 45 182.60 77.50 0 1.37 138.4 19950127 195000.00 195500.00 142.5 69.32 19.19 0 8.79 228.43 934 9 8.19 65.04 331 13 182.60 77.50 0 1.15 145.9 19950127 195000.00 195500.00 149.8 69.30 19.19 0 9.42 469.24 1007 524 10.00 130.01 1931 5202 182.60 77.50 3 0.97 153.3 19950127 195000.00 195500.00 157.1 69.29 19.19 0 9.46 71.21 228 533 9.74 108.44 591 3610 182.60 77.50 5 0.80 160.8 19950127 195000.00 195500.00 164.5 69.28 19.19 0 10.21 54.08 76 1645 8.70 18.54 2 99 182.60 77.50 11 0.65 168.3 19950127 195000.00 195500.00 171.8 69.26 19.19 0 8.69 11.74 1 1 9.11 319.94 4 7 182.60 77.50 19 0.51 175.8 19950127 195000.00 195500.00 179.1 69.25 19.18 2 9.70 -0.00 712 807 9.70 87.53 853 2929 182.60 77.50 26 0.38 183.3 19950127 195000.00 195500.00 186.4 69.24 19.18 2 9.70 -0.00 725 847 9.71 103.09 914 3172 182.60 77.50 35 0.26 190.8 19950127 195000.00 195500.00 193.8 69.22 19.18 2 9.70 -0.00 736 887 9.77 125.54 1075 3820 182.60 77.50 41 0.14 198.3 19950127 195000.00 195500.00 201.1 69.21 19.18 2 9.70 -0.00 747 926 9.80 152.12 1186 4315 182.60 77.50 47 0.03 205.8 19950127 195000.00 195500.00 208.4 69.20 19.18 2 9.70 -0.00 770 966 9.85 151.79 1312 4897 182.60 77.50 51 0.00 213.3 19950127 195000.00 195500.00 215.7 69.19 19.18 2 9.70 -0.00 793 1006 9.85 199.85 1399 5166 182.60 77.50 55 0.00 220.8 19950127 195000.00 195500.00 223.1 69.17 19.17 2 9.70 -0.00 815 1046 9.88 222.21 1523 5730 182.60 77.50 59 0.00 228.3 19950127 195000.00 195500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1086 9.91 267.40 1664 6303 182.60 77.50 63 0.00 235.8 19950127 195000.00 195500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1126 9.95 300.33 1837 7070 182.60 77.50 67 0.00 243.3 19950127 195000.00 195500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1166 9.97 341.96 1936 7560 182.60 77.50 72 0.00 250.8 19950127 195000.00 195500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1206 10.01 393.04 2088 8283 182.60 77.50 75 0.00 258.3 19950127 195000.00 195500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1246 10.01 424.01 2231 8699 182.60 77.50 79 0.00 265.8 19950127 195000.00 195500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1286 10.03 467.93 2377 9292 182.60 77.50 84 0.00 273.3 19950127 195000.00 195500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1326 10.06 559.51 2526 10055 182.60 77.50 86 0.00 280.8 19950127 195000.00 195500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1366 10.09 615.69 2757 11068 182.60 77.50 89 0.00 288.3 19950127 195000.00 195500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1405 10.10 682.58 2885 11439 182.60 77.50 92 0.00 295.8 19950127 195000.00 195500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1441 10.13 778.22 3058 12283 182.60 77.50 95 0.00 303.2 19950127 195000.00 195500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1473 10.15 819.82 3210 12791 182.60 77.50 100 0.00 310.7 19950127 195000.00 195500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1501 10.16 925.63 3323 13404 182.60 77.50 100 0.00 318.2 19950127 195000.00 195500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1526 10.17 976.44 3602 13885 182.60 77.50 100 0.00 325.7 19950127 195000.00 195500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1550 10.20 1109.88 3812 14659 182.60 77.50 100 0.00 333.2 19950127 195000.00 195500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1574 10.23 1097.01 4027 15281 182.60 77.50 100 0.00 340.7 19950127 195000.00 195500.00 87.0 69.42 19.21 3 6.00 36.11 205 205 6.50 2559.55 0 0 182.60 77.50 0 4.40 89.1 19950127 195000.00 195500.00 88.5 69.42 19.21 0 8.68 4889.14 204 204 8.16 1420.11 0 0 182.60 77.50 0 4.30 90.6 19950127 195000.00 195500.00 90.0 69.41 19.21 0 8.72 2298.49 203 203 8.15 530.66 0 0 182.60 77.50 0 4.20 92.1 19950127 195000.00 195500.00 91.4 69.41 19.20 0 8.22 178.29 3 3 8.81 309.72 30 30 182.60 77.50 0 3.26 93.6 19950127 195000.00 195500.00 92.9 69.41 19.20 0 8.62 -504.90 3 3 8.10 37.91 1 1 182.60 77.50 0 0.00 95.1 19950127 195000.00 195500.00 94.4 69.40 19.20 3 8.12 -390.53 7 7 7.56 263.43 2 2 182.60 77.50 0 0.00 96.6 19950127 195000.00 195500.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.14 13.13 578 1798 182.60 77.50 0 3.79 98.1 19950127 195000.00 195500.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.13 13.58 560 1738 182.60 77.50 0 3.68 99.6 19950127 195000.00 195500.00 98.7 69.40 19.20 2 9.70 -0.00 199 199 10.12 13.98 552 1706 182.60 77.50 0 3.58 101.1 19950127 195000.00 195500.00 100.2 69.39 19.20 2 9.70 -0.00 199 199 10.09 13.92 523 1608 182.60 77.50 0 3.47 102.6 19950127 195000.00 195500.00 101.7 69.39 19.20 2 9.70 -0.00 199 199 10.08 14.35 504 1556 182.60 77.50 0 3.37 104.1 19950127 195000.00 195500.00 103.1 69.39 19.20 2 9.70 -0.00 201 201 10.10 15.70 530 1633 182.60 77.50 0 3.26 105.6 19950127 195000.00 195500.00 104.6 69.39 19.20 2 9.70 -0.00 202 202 10.10 15.47 539 1658 182.60 77.50 0 3.15 107.1 19950127 195000.00 195500.00 106.0 69.38 19.20 2 9.70 -0.00 205 205 10.07 16.61 517 1584 182.60 77.50 0 3.04 108.6 19950127 195000.00 195500.00 107.5 69.38 19.20 2 9.70 -0.00 209 209 10.08 17.28 535 1649 182.60 77.50 0 2.94 110.1 19950127 195000.00 195500.00 109.0 69.38 19.20 2 9.70 -0.00 215 215 10.06 17.66 535 1643 182.60 77.50 0 2.83 111.6 19950127 195000.00 195500.00 110.5 69.37 19.20 2 9.70 -0.00 223 223 10.09 18.97 591 1819 182.60 77.50 0 2.72 113.1 19950127 195000.00 195500.00 111.9 69.37 19.20 2 9.70 -0.00 233 233 10.07 19.75 592 1825 182.60 77.50 0 2.61 114.6 19950127 195000.00 195500.00 113.4 69.37 19.20 2 9.70 -0.00 246 246 10.06 21.04 608 1874 182.60 77.50 0 2.50 116.1 19950127 195000.00 195500.00 114.8 69.37 19.20 2 9.70 -0.00 261 261 10.03 24.08 602 1861 182.60 77.50 0 2.39 117.6 19950127 195000.00 195500.00 116.3 69.36 19.20 2 9.70 -0.00 280 280 10.00 27.01 603 1865 182.60 77.50 0 2.28 119.1 19950127 195000.00 195500.00 117.8 69.36 19.20 2 9.70 -0.00 302 302 9.97 28.76 612 1900 182.60 77.50 0 2.18 120.6 19950127 195000.00 195500.00 119.2 69.36 19.20 2 9.70 -0.00 339 339 9.98 31.81 694 2165 182.60 77.50 0 2.09 122.1 19950127 195000.00 195500.00 120.7 69.36 19.20 2 9.70 -0.00 369 369 9.97 35.67 729 2290 182.60 77.50 0 1.99 123.6 19950127 195000.00 195500.00 122.2 69.35 19.20 2 9.70 -0.00 388 388 9.93 37.70 706 2226 182.60 77.50 0 1.91 125.1 19950127 195000.00 195500.00 123.6 69.35 19.20 2 9.70 -0.00 405 405 9.91 39.06 718 2251 182.60 77.50 0 1.83 126.5 19950127 195000.00 195500.00 125.1 69.35 19.20 2 9.70 -0.00 422 422 9.99 41.68 860 2740 182.60 77.50 0 1.76 128.1 19950127 195000.00 195500.00 126.6 69.34 19.20 2 9.70 -0.00 438 438 9.94 45.53 807 2556 182.60 77.50 0 1.70 129.6 19950127 195000.00 195500.00 128.0 69.34 19.20 2 9.70 -0.00 453 453 9.96 46.36 862 2762 182.60 77.50 0 1.63 131.1 19950127 195000.00 195500.00 129.5 69.34 19.20 2 9.70 -0.00 468 468 9.95 49.48 891 2834 182.60 77.50 0 1.58 132.6 19950127 195000.00 195500.00 130.9 69.34 19.20 2 9.70 -0.00 482 482 9.96 53.42 930 2964 182.60 77.50 0 1.52 134.1 19950127 195000.00 195500.00 132.4 69.33 19.19 2 9.70 -0.00 495 495 9.96 56.89 949 3051 182.60 77.50 0 1.47 135.6 19950127 195000.00 195500.00 133.9 69.33 19.19 2 9.70 -0.00 508 508 9.97 57.18 999 3193 182.60 77.50 0 1.42 137.1 19950127 195000.00 195500.00 135.4 69.33 19.19 2 9.70 -0.00 520 520 9.99 65.47 1053 3390 182.60 77.50 0 1.37 138.6 19950127 195000.00 195500.00 136.8 69.33 19.19 2 9.70 -0.00 531 531 9.99 65.21 1078 3457 182.60 77.50 0 1.32 140.0 19950127 195000.00 195500.00 138.3 69.32 19.19 2 9.70 -0.00 542 542 10.00 69.24 1115 3602 182.60 77.50 0 1.27 141.6 19950127 195000.00 195500.00 139.8 69.32 19.19 2 9.70 -0.00 553 553 10.01 73.07 1156 3739 182.60 77.50 0 1.23 143.1 19950127 195000.00 195500.00 141.2 69.32 19.19 2 9.70 -0.00 563 563 9.98 77.64 1127 3640 182.60 77.50 0 1.19 144.6 19950127 195000.00 195500.00 142.7 69.32 19.19 2 9.70 -0.00 573 575 10.02 76.49 1218 3973 182.60 77.50 1 1.15 146.1 19950127 195000.00 195500.00 144.2 69.31 19.19 2 9.70 -0.00 582 586 10.03 82.75 1269 4152 182.60 77.50 1 1.11 147.6 19950127 195000.00 195500.00 145.6 69.31 19.19 2 9.70 -0.00 591 599 10.04 86.59 1299 4311 182.60 77.50 2 1.07 149.1 19950127 195000.00 195500.00 147.1 69.31 19.19 2 9.70 -0.00 599 611 10.04 89.77 1357 4493 182.60 77.50 2 1.03 150.6 19950127 195000.00 195500.00 148.5 69.30 19.19 2 9.70 -0.00 607 622 10.03 93.39 1339 4435 182.60 77.50 3 1.00 152.1 19950127 195000.00 195500.00 150.0 69.30 19.19 2 9.70 -0.00 615 634 10.04 98.25 1387 4635 182.60 77.50 3 0.96 153.6 19950127 195000.00 195500.00 151.5 69.30 19.19 2 9.70 -0.00 622 644 10.04 110.12 1390 4689 182.60 77.50 3 0.93 155.1 19950127 195000.00 195500.00 152.9 69.30 19.19 2 9.70 -0.00 629 655 10.04 109.51 1398 4750 182.60 77.50 3 0.89 156.6 19950127 195000.00 195500.00 154.4 69.29 19.19 2 9.70 -0.00 636 665 10.06 112.35 1508 5104 182.60 77.50 4 0.86 158.1 19950127 195000.00 195500.00 155.9 69.29 19.19 2 9.70 -0.00 642 674 10.07 118.86 1530 5220 182.60 77.50 5 0.83 159.6 19950127 195000.00 195500.00 157.3 69.29 19.19 2 9.70 -0.00 648 684 10.05 118.83 1508 5102 182.60 77.50 5 0.79 161.1 19950127 195000.00 195500.00 158.8 69.29 19.19 2 9.70 -0.00 654 693 10.06 117.00 1571 5362 182.60 77.50 6 0.76 162.6 19950127 195000.00 195500.00 160.2 69.28 19.19 2 9.70 -0.00 659 701 10.05 132.79 1540 5288 182.60 77.50 7 0.73 164.0 19950127 195000.00 195500.00 161.8 69.28 19.19 2 9.70 -0.00 665 710 10.08 137.85 1611 5584 182.60 77.50 8 0.70 165.6 19950127 195000.00 195500.00 163.2 69.28 19.19 2 9.70 -0.00 670 719 10.06 139.23 1597 5514 182.60 77.50 9 0.67 167.1 19950127 195000.00 195500.00 164.6 69.28 19.19 2 9.70 -0.00 674 727 10.07 151.14 1644 5680 182.60 77.50 11 0.64 168.5 19950127 195000.00 195500.00 166.1 69.27 19.19 2 9.70 -0.00 679 735 10.07 150.54 1682 5827 182.60 77.50 12 0.61 170.1 19950127 195000.00 195500.00 167.6 69.27 19.19 2 9.70 -0.00 684 743 10.05 164.54 1622 5626 182.60 77.50 14 0.59 171.6 19950127 195000.00 195500.00 169.0 69.27 19.19 2 9.70 -0.00 688 752 10.07 164.72 1723 5975 182.60 77.50 15 0.56 173.0 19950127 195000.00 195500.00 170.6 69.27 19.19 2 9.70 -0.00 692 760 10.08 169.47 1745 6123 182.60 77.50 17 0.53 174.6 19950127 195000.00 195500.00 172.0 69.26 19.19 2 9.70 -0.00 696 768 10.07 171.81 1773 6155 182.60 77.50 19 0.50 176.1 19950127 195000.00 195500.00 173.5 69.26 19.19 2 9.70 -0.00 699 776 10.08 170.10 1805 6339 182.60 77.50 21 0.48 177.6 19950127 195000.00 195500.00 175.0 69.26 19.19 2 9.70 -0.00 703 784 10.09 192.87 1833 6452 182.60 77.50 22 0.45 179.1 19950127 195000.00 195500.00 176.4 69.25 19.18 2 9.70 -0.00 706 792 10.07 184.94 1841 6427 182.60 77.50 23 0.43 180.6 19950127 195000.00 195500.00 177.8 69.25 19.18 2 9.70 -0.00 709 800 10.08 206.90 1833 6467 182.60 77.50 25 0.40 182.0 19950127 195000.00 195500.00 179.3 69.25 19.18 2 9.70 -0.00 712 808 10.07 202.85 1845 6485 182.60 77.50 27 0.38 183.5 19950127 195000.00 195500.00 180.8 69.25 19.18 2 9.70 -0.00 715 816 10.08 204.04 1855 6629 182.60 77.50 28 0.35 185.1 19950127 195000.00 195500.00 182.3 69.24 19.18 2 9.70 -0.00 718 824 10.09 222.44 1904 6802 182.60 77.50 29 0.33 186.5 19950127 195000.00 195500.00 183.7 69.24 19.18 2 9.70 -0.00 721 832 10.08 213.14 1946 6917 182.60 77.50 31 0.30 188.1 19950127 195000.00 195500.00 185.2 69.24 19.18 2 9.70 -0.00 723 840 10.09 234.56 1972 7052 182.60 77.50 33 0.28 189.6 19950127 195000.00 195500.00 186.7 69.24 19.18 2 9.70 -0.00 726 848 10.10 233.08 2004 7231 182.60 77.50 35 0.25 191.1 19950127 195000.00 195500.00 188.1 69.23 19.18 2 9.70 -0.00 728 856 10.09 255.78 2012 7232 182.60 77.50 37 0.23 192.6 19950127 195000.00 195500.00 189.6 69.23 19.18 2 9.70 -0.00 730 864 10.10 263.00 2066 7479 182.60 77.50 38 0.21 194.1 19950127 195000.00 195500.00 191.1 69.23 19.18 2 9.70 -0.00 732 872 10.10 273.33 2076 7569 182.60 77.50 39 0.18 195.6 19950127 195000.00 195500.00 192.5 69.23 19.18 2 9.70 -0.00 734 880 10.09 287.24 2032 7402 182.60 77.50 40 0.16 197.0 19950127 195000.00 195500.00 193.9 69.22 19.18 2 9.70 -0.00 736 888 10.09 303.83 2067 7529 182.60 77.50 41 0.14 198.5 19950127 195000.00 195500.00 195.4 69.22 19.18 2 9.70 -0.00 738 896 10.11 288.34 2087 7745 182.60 77.50 43 0.11 200.0 19950127 195000.00 195500.00 196.9 69.22 19.18 2 9.70 -0.00 740 904 10.09 325.36 2153 7815 182.60 77.50 44 0.09 201.5 19950127 195000.00 195500.00 198.4 69.22 19.18 2 9.70 -0.00 742 912 10.11 322.75 2212 8083 182.60 77.50 45 0.07 203.1 19950127 195000.00 195500.00 199.9 69.21 19.18 2 9.70 -0.00 744 920 10.11 342.64 2238 8201 182.60 77.50 46 0.05 204.6 19950127 195000.00 195500.00 201.3 69.21 19.18 2 9.70 -0.00 748 928 10.11 362.92 2213 8224 182.60 77.50 47 0.02 206.0 19950127 195000.00 195500.00 202.8 69.21 19.18 2 9.70 -0.00 752 936 10.11 341.80 2240 8329 182.60 77.50 48 0.01 207.5 19950127 195000.00 195500.00 204.3 69.21 19.18 2 9.70 -0.00 757 944 10.12 358.00 2266 8486 182.60 77.50 49 0.00 209.1 19950127 195000.00 195500.00 205.7 69.20 19.18 2 9.70 -0.00 761 952 10.12 343.70 2341 8633 182.60 77.50 50 0.00 210.5 19950127 195000.00 195500.00 207.2 69.20 19.18 2 9.70 -0.00 766 960 10.12 373.61 2354 8758 182.60 77.50 50 0.00 212.0 19950127 195000.00 195500.00 208.7 69.20 19.18 2 9.70 -0.00 770 968 10.12 375.02 2295 8609 182.60 77.50 51 0.00 213.6 19950127 195000.00 195500.00 210.1 69.20 19.18 2 9.70 -0.00 775 976 10.12 413.01 2331 8746 182.60 77.50 52 0.00 215.1 19950127 195000.00 195500.00 211.6 69.19 19.18 2 9.70 -0.00 780 984 10.13 416.92 2432 9096 182.60 77.50 53 0.00 216.5 19950127 195000.00 195500.00 213.1 69.19 19.18 2 9.70 -0.00 784 992 10.13 400.83 2472 9152 182.60 77.50 54 0.00 218.1 19950127 195000.00 195500.00 214.5 69.19 19.18 2 9.70 -0.00 789 1000 10.12 447.34 2439 9036 182.60 77.50 55 0.00 219.5 19950127 195000.00 195500.00 216.0 69.19 19.18 2 9.70 -0.00 793 1008 10.14 458.40 2524 9437 182.60 77.50 55 0.00 221.1 19950127 195000.00 195500.00 217.5 69.18 19.18 2 9.70 -0.00 798 1016 10.13 464.67 2531 9405 182.60 77.50 56 0.00 222.6 19950127 195000.00 195500.00 218.9 69.18 19.18 2 9.70 -0.00 802 1024 10.15 499.12 2561 9627 182.60 77.50 57 0.00 224.0 19950127 195000.00 195500.00 220.4 69.18 19.18 2 9.70 -0.00 807 1032 10.15 495.62 2634 9855 182.60 77.50 58 0.00 225.5 19950127 195000.00 195500.00 221.8 69.17 19.17 2 9.70 -0.00 812 1040 10.14 492.69 2612 9705 182.60 77.50 59 0.00 227.0 19950127 195000.00 195500.00 223.3 69.17 19.17 2 9.70 -0.00 816 1048 10.15 551.21 2638 9901 182.60 77.50 59 0.00 228.5 19950127 195000.00 195500.00 224.8 69.17 19.17 2 9.70 -0.00 821 1055 10.14 521.42 2631 9830 182.60 77.50 61 0.00 230.0 19950127 195000.00 195500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1063 10.17 578.15 2745 10324 182.60 77.50 61 0.00 231.5 19950127 195000.00 195500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1071 10.17 548.86 2771 10406 182.60 77.50 62 0.00 233.1 19950127 195000.00 195500.00 229.2 69.16 19.17 2 9.70 -0.00 834 1079 10.16 581.90 2744 10325 182.60 77.50 62 0.00 234.5 19950127 195000.00 195500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1087 10.17 615.14 2843 10648 182.60 77.50 63 0.00 236.0 19950127 195000.00 195500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1095 10.17 650.83 2871 10704 182.60 77.50 64 0.00 237.5 19950127 195000.00 195500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1103 10.17 575.93 2903 10851 182.60 77.50 65 0.00 239.0 19950127 195000.00 195500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1111 10.17 645.53 2882 10874 182.60 77.50 66 0.00 240.5 19950127 195000.00 195500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1119 10.16 682.84 2904 10848 182.60 77.50 67 0.00 242.0 19950127 195000.00 195500.00 237.9 69.15 19.17 2 9.70 -0.00 862 1127 10.18 700.53 3045 11196 182.60 77.50 68 0.00 243.5 19950127 195000.00 195500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1135 10.19 736.22 3068 11445 182.60 77.50 68 0.00 245.0 19950127 195000.00 195500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1143 10.19 712.92 3114 11517 182.60 77.50 69 0.00 246.5 19950127 195000.00 195500.00 242.4 69.14 19.17 2 9.70 -0.00 876 1151 10.18 752.57 3050 11489 182.60 77.50 70 0.00 248.1 19950127 195000.00 195500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1159 10.19 736.10 3093 11532 182.60 77.50 71 0.00 249.5 19950127 195000.00 195500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1167 10.18 816.48 3072 11592 182.60 77.50 72 0.00 251.0 19950127 195000.00 195500.00 246.8 69.13 19.17 2 9.70 -0.00 889 1175 10.19 826.25 3099 11778 182.60 77.50 72 0.00 252.5 19950127 195000.00 195500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1183 10.21 840.36 3186 12081 182.60 77.50 73 0.00 254.0 19950127 195000.00 195500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1191 10.21 850.44 3267 12192 182.60 77.50 74 0.00 255.5 19950127 195000.00 195500.00 251.2 69.12 19.17 2 9.70 -0.00 903 1199 10.21 858.44 3241 12172 182.60 77.50 75 0.00 257.0 19950127 195000.00 195500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1207 10.22 947.23 3294 12422 182.60 77.50 75 0.00 258.5 19950127 195000.00 195500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1215 10.22 907.65 3391 12519 182.60 77.50 76 0.00 260.0 19950127 195000.00 195500.00 255.5 69.12 19.17 2 9.70 -0.00 917 1223 10.22 906.86 3480 12791 182.60 77.50 77 0.00 261.5 19950127 195000.00 195500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1231 10.22 937.67 3450 12820 182.60 77.50 78 0.00 263.0 19950127 195000.00 195500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1239 10.22 980.14 3437 12829 182.60 77.50 79 0.00 264.5 19950127 195000.00 195500.00 260.0 69.11 19.17 2 9.70 -0.00 930 1247 10.22 1001.07 3524 12919 182.60 77.50 79 0.00 266.0 19950127 195000.00 195500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1255 10.23 1037.88 3559 13096 182.60 77.50 81 0.00 267.5 19950127 195000.00 195500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1263 10.23 1039.55 3571 13192 182.60 77.50 81 0.00 269.0 19950127 195000.00 195500.00 264.4 69.10 19.17 2 9.70 -0.00 944 1271 10.23 1084.41 3649 13321 182.60 77.50 82 0.00 270.5 19950127 195000.00 195500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1279 10.23 1059.04 3622 13379 182.60 77.50 83 0.00 272.0 19950127 195000.00 195500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1287 10.23 1121.10 3696 13519 182.60 77.50 84 0.00 273.5 19950127 195000.00 195500.00 268.7 69.09 19.16 2 9.70 -0.00 958 1295 10.24 1148.62 3705 13595 182.60 77.50 85 0.00 275.0 19950127 195000.00 195500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1303 10.25 1121.97 3754 13765 182.60 77.50 85 0.00 276.5 19950127 195000.00 195500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1311 10.25 1289.15 3919 14003 182.60 77.50 85 0.00 278.0 19950127 195000.00 195500.00 273.2 69.09 19.16 2 9.70 -0.00 972 1319 10.25 1197.35 3822 13980 182.60 77.50 85 0.00 279.5 19950127 195000.00 195500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1327 10.25 1291.22 3797 14027 182.60 77.50 87 0.00 281.0 19950127 195000.00 195500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1335 10.25 1301.55 3895 14201 182.60 77.50 87 0.00 282.5 19950127 195000.00 195500.00 277.6 69.08 19.16 2 9.70 -0.00 985 1343 10.26 1344.31 3944 14395 182.60 77.50 88 0.00 284.0 19950127 195000.00 195500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1351 10.27 1278.17 4144 14700 182.60 77.50 88 0.00 285.5 19950127 195000.00 195500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1359 10.27 1298.67 4037 14620 182.60 77.50 88 0.00 287.0 19950127 195000.00 195500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1367 10.27 1376.29 4080 14730 182.60 77.50 89 0.00 288.5 19950127 195000.00 195500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1375 10.27 1454.05 4073 14770 182.60 77.50 90 0.00 290.0 19950127 195000.00 195500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1383 10.28 1496.52 4254 15110 182.60 77.50 91 0.00 291.5 19950127 195000.00 195500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1390 10.29 1458.63 4397 15349 182.60 77.50 91 0.00 293.0 19950127 195000.00 195500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1398 10.29 1563.88 4363 15354 182.60 77.50 92 0.00 294.5 19950127 195000.00 195500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1406 10.29 1570.42 4412 15478 182.60 77.50 92 0.00 296.0 19950127 195000.00 195500.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1413 10.29 1568.88 4490 15671 182.60 77.50 93 0.00 297.5 19950127 195000.00 195500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1421 10.29 1582.32 4423 15590 182.60 77.50 93 0.00 299.0 19950127 195000.00 195500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1428 10.30 1724.41 4507 15768 182.60 77.50 94 0.00 300.5 19950127 195000.00 195500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1435 10.30 1667.10 4597 15949 182.60 77.50 95 0.00 302.0 19950127 195000.00 195500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1443 10.30 1764.95 4617 16038 182.60 77.50 95 0.00 303.5 19950127 195000.00 195500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1449 10.30 1635.68 4562 16005 182.60 77.50 96 0.00 305.0 19950127 195000.00 195500.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1456 10.30 1858.82 4607 16176 182.60 77.50 97 0.00 306.5 19950127 195000.00 195500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1462 10.31 1903.88 4633 16262 182.60 77.50 99 0.00 308.0 19950127 195000.00 195500.00 302.4 69.04 19.16 2 9.70 -0.00 1063 1468 10.32 1831.13 4933 16739 182.60 77.50 100 0.00 309.4 19950127 195000.00 195500.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1474 10.32 1910.32 4936 16749 182.60 77.50 100 0.00 311.0 19950127 195000.00 195500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1480 10.31 1992.65 4729 16503 182.60 77.50 100 0.00 312.5 19950127 195000.00 195500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1486 10.32 1900.84 4878 16749 182.60 77.50 100 0.00 314.0 19950127 195000.00 195500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1491 10.33 2020.99 5116 17192 182.60 77.50 100 0.00 315.5 19950127 195000.00 195500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1496 10.32 1905.54 5069 17078 182.60 77.50 100 0.00 317.0 19950127 195000.00 195500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1501 10.35 2060.10 5255 17450 182.60 77.50 100 0.00 318.5 19950127 195000.00 195500.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1507 10.35 2041.79 5298 17565 182.60 77.50 100 0.00 320.0 19950127 195000.00 195500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1512 10.34 2222.28 5219 17482 182.60 77.50 100 0.00 321.5 19950127 195000.00 195500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1516 10.35 2197.57 5353 17705 182.60 77.50 100 0.00 323.0 19950127 195000.00 195500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1521 10.36 2166.30 5487 17964 182.60 77.50 100 0.00 324.4 19950127 195000.00 195500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1526 10.36 2268.67 5536 18083 182.60 77.50 100 0.00 325.9 19950127 195000.00 195500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1531 10.35 2177.65 5514 18037 182.60 77.50 100 0.00 327.5 19950127 195000.00 195500.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1536 10.35 2385.09 5511 18085 182.60 77.50 100 0.00 329.0 19950127 195000.00 195500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1541 10.35 2473.24 5465 18035 182.60 77.50 100 0.00 330.5 19950127 195000.00 195500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1546 10.35 2328.53 5522 18181 182.60 77.50 100 0.00 332.0 19950127 195000.00 195500.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1551 10.36 2356.50 5473 18137 182.60 77.50 100 0.00 333.5 19950127 195000.00 195500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1555 10.37 2498.42 5654 18453 182.60 77.50 100 0.00 334.9 19950127 195000.00 195500.00 328.8 69.00 19.15 2 9.70 -0.00 1145 1560 10.37 2427.05 5835 18768 182.60 77.50 100 0.00 336.4 19950127 195000.00 195500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1565 10.37 2529.57 5763 18719 182.60 77.50 100 0.00 337.9 19950127 195000.00 195500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1570 10.38 2390.69 5962 19020 182.60 77.50 100 0.00 339.4 19950127 195000.00 195500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1575 10.38 2494.63 5975 19078 182.60 77.50 100 0.00 341.0 19950127 195000.00 195500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1580 10.38 2521.76 6057 19190 182.60 77.50 100 0.00 342.5 19950127 195000.00 195500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1584 10.39 2550.42 6126 19338 182.60 77.50 100 0.00 343.9 19950127 195000.00 195500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1589 10.39 2609.57 6161 19464 182.60 77.50 100 0.00 345.5 19950127 195000.00 195500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1594 10.40 2720.57 6336 19748 182.60 77.50 100 0.00 346.9 19950127 195000.00 195500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1599 10.39 2860.48 6120 19495 182.60 77.50 100 0.00 348.5 19950127 195000.00 195500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1604 10.39 2852.53 6113 19515 182.60 77.50 100 0.00 349.9 19950127 195000.00 195500.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1608 10.39 2687.84 6233 19703 182.60 77.50 100 0.00 351.5 19950127 195000.00 195500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1608 10.40 2844.76 6281 19762 182.60 77.50 100 0.00 352.9 19950127 195500.00 200000.00 98.5 69.40 19.20 2 9.70 -0.00 199 199 9.73 5.02 227 699 182.60 77.50 0 3.59 100.9 19950127 195500.00 200000.00 105.9 69.38 19.20 2 9.70 -0.00 205 205 9.71 6.23 225 688 182.60 77.50 0 3.06 108.4 19950127 195500.00 200000.00 113.2 69.37 19.20 0 10.09 0.37 77 389 9.22 3.00 15 157 182.60 77.50 0 2.51 115.9 19950127 195500.00 200000.00 120.5 69.36 19.20 0 10.21 -0.18 41 484 8.70 1.00 1 21 182.60 77.50 0 2.01 123.4 19950127 195500.00 200000.00 127.8 69.34 19.20 0 10.18 -10.09 217 572 9.61 7.63 94 539 182.60 77.50 0 1.64 130.9 19950127 195500.00 200000.00 135.1 69.33 19.19 0 10.13 -30.05 340 613 9.39 8.84 100 420 182.60 77.50 0 1.37 138.4 19950127 195500.00 200000.00 142.5 69.32 19.19 0 9.99 -3.86 482 477 9.31 10.21 132 369 182.60 77.50 0 1.15 145.9 19950127 195500.00 200000.00 149.8 69.30 19.19 0 9.84 -6.55 670 329 9.32 12.88 184 351 182.60 77.50 3 0.97 153.3 19950127 195500.00 200000.00 157.1 69.29 19.19 0 9.62 -38.84 1004 126 9.44 16.02 298 323 182.60 77.50 5 0.80 160.8 19950127 195500.00 200000.00 164.5 69.28 19.19 0 9.78 9.13 687 366 9.42 19.42 277 557 182.60 77.50 11 0.65 168.3 19950127 195500.00 200000.00 171.8 69.26 19.19 0 9.87 30.86 469 592 9.46 27.06 269 898 182.60 77.50 19 0.51 175.8 19950127 195500.00 200000.00 179.1 69.25 19.18 0 9.43 -3.21 987 109 9.73 38.61 695 752 182.60 77.50 26 0.38 183.3 19950127 195500.00 200000.00 186.4 69.24 19.18 2 9.70 -0.00 725 846 9.72 108.48 899 3164 182.60 77.50 35 0.26 190.8 19950127 195500.00 200000.00 193.8 69.22 19.18 2 9.70 -0.00 736 885 9.73 125.09 951 3416 182.60 77.50 41 0.14 198.3 19950127 195500.00 200000.00 201.1 69.21 19.18 2 9.70 -0.00 747 925 9.76 137.58 1053 3821 182.60 77.50 47 0.03 205.8 19950127 195500.00 200000.00 208.4 69.20 19.18 2 9.70 -0.00 770 965 9.81 163.01 1184 4411 182.60 77.50 51 0.00 213.3 19950127 195500.00 200000.00 215.7 69.19 19.18 2 9.70 -0.00 793 1004 9.84 198.43 1304 4889 182.60 77.50 55 0.00 220.8 19950127 195500.00 200000.00 223.1 69.17 19.17 2 9.70 -0.00 815 1044 9.86 237.87 1407 5349 182.60 77.50 59 0.00 228.3 19950127 195500.00 200000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1084 9.87 261.64 1547 5788 182.60 77.50 63 0.00 235.8 19950127 195500.00 200000.00 237.7 69.15 19.17 2 9.71 -0.00 861 1124 9.88 273.38 1581 5984 182.60 77.50 67 0.00 243.3 19950127 195500.00 200000.00 245.1 69.13 19.17 2 9.71 -0.00 884 1163 9.95 325.11 1910 7261 182.60 77.50 72 0.00 250.8 19950127 195500.00 200000.00 252.4 69.12 19.17 2 9.71 -0.00 907 1203 9.98 372.55 1959 7654 182.60 77.50 75 0.00 258.3 19950127 195500.00 200000.00 259.7 69.11 19.17 2 9.75 -0.00 930 1243 9.96 336.73 1988 7326 182.60 77.50 79 0.00 265.8 19950127 195500.00 200000.00 267.1 69.10 19.17 2 9.82 -0.00 953 1283 9.97 298.22 1832 6855 182.60 77.50 84 0.00 273.3 19950127 195500.00 200000.00 274.4 69.09 19.16 2 9.84 -0.00 975 1322 10.16 648.91 2594 10070 182.60 77.50 86 0.00 280.8 19950127 195500.00 200000.00 281.7 69.07 19.16 2 9.84 -0.00 998 1362 10.24 1101.19 3013 11754 182.60 77.50 89 0.00 288.3 19950127 195500.00 200000.00 289.0 69.06 19.16 2 9.83 -0.00 1021 1401 10.22 976.12 2950 11755 182.60 77.50 92 0.00 295.8 19950127 195500.00 200000.00 296.4 69.05 19.16 2 9.81 -0.00 1044 1437 10.03 453.78 2052 8163 182.60 77.50 95 0.00 303.2 19950127 195500.00 200000.00 303.7 69.04 19.16 2 9.75 -0.00 1067 1469 10.10 617.89 2574 10607 182.60 77.50 100 0.00 310.7 19950127 195500.00 200000.00 311.0 69.02 19.16 2 9.71 -0.00 1090 1496 10.14 876.21 3102 12684 182.60 77.50 100 0.00 318.2 19950127 195500.00 200000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1521 10.15 949.16 3276 13312 182.60 77.50 100 0.00 325.7 19950127 195500.00 200000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1546 10.17 1031.09 3463 13998 182.60 77.50 100 0.00 333.2 19950127 195500.00 200000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1570 10.20 1027.51 3736 14839 182.60 77.50 100 0.00 340.7 19950127 195500.00 200000.00 87.1 69.42 19.21 0 9.27 -433.13 205 205 7.86 42.97 0 0 182.60 77.50 0 4.40 89.1 19950127 195500.00 200000.00 88.5 69.42 19.21 0 9.13 -447.55 204 204 7.96 78.99 0 0 182.60 77.50 0 4.30 90.7 19950127 195500.00 200000.00 90.0 69.41 19.21 0 9.12 241.31 203 203 7.96 87.37 0 0 182.60 77.50 0 4.20 92.1 19950127 195500.00 200000.00 91.4 69.41 19.20 3 9.50 -69.82 693 693 8.88 94.15 287 287 182.60 77.50 0 0.00 93.6 19950127 195500.00 200000.00 92.9 69.41 19.20 3 9.45 92.46 388 388 8.69 55.05 129 129 182.60 77.50 0 0.00 95.1 19950127 195500.00 200000.00 94.3 69.40 19.20 3 9.49 41.87 519 519 8.76 66.46 175 175 182.60 77.50 0 0.00 96.6 19950127 195500.00 200000.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.13 12.74 564 1754 182.60 77.50 0 3.79 98.1 19950127 195500.00 200000.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.10 12.39 519 1609 182.60 77.50 0 3.68 99.6 19950127 195500.00 200000.00 98.8 69.40 19.20 2 9.70 -0.00 199 199 10.10 13.22 529 1637 182.60 77.50 0 3.58 101.1 19950127 195500.00 200000.00 100.2 69.39 19.20 2 9.70 -0.00 199 199 10.07 14.23 489 1508 182.60 77.50 0 3.47 102.6 19950127 195500.00 200000.00 101.7 69.39 19.20 2 9.70 -0.00 199 199 10.08 14.57 506 1566 182.60 77.50 0 3.37 104.1 19950127 195500.00 200000.00 103.2 69.39 19.20 2 9.70 -0.00 201 201 10.07 15.24 503 1551 182.60 77.50 0 3.26 105.6 19950127 195500.00 200000.00 104.6 69.39 19.20 2 9.70 -0.00 202 202 10.07 15.82 500 1547 182.60 77.50 0 3.15 107.1 19950127 195500.00 200000.00 106.1 69.38 19.20 2 9.70 -0.00 205 205 10.08 15.58 517 1591 182.60 77.50 0 3.04 108.6 19950127 195500.00 200000.00 107.5 69.38 19.20 2 9.70 -0.00 209 209 10.09 16.47 537 1655 182.60 77.50 0 2.94 110.1 19950127 195500.00 200000.00 109.0 69.38 19.20 2 9.71 -0.00 215 215 10.07 15.98 527 1622 182.60 77.50 0 2.83 111.6 19950127 195500.00 200000.00 110.5 69.37 19.20 2 9.71 -0.00 223 223 10.04 18.66 508 1566 182.60 77.50 0 2.72 113.1 19950127 195500.00 200000.00 112.0 69.37 19.20 2 9.71 -0.00 233 233 10.05 18.76 551 1699 182.60 77.50 0 2.61 114.6 19950127 195500.00 200000.00 113.4 69.37 19.20 2 9.71 -0.00 246 246 10.02 21.09 535 1652 182.60 77.50 0 2.50 116.1 19950127 195500.00 200000.00 114.9 69.37 19.20 2 9.71 -0.00 261 261 10.02 22.79 563 1741 182.60 77.50 0 2.39 117.6 19950127 195500.00 200000.00 116.3 69.36 19.20 2 9.71 -0.00 280 280 9.99 23.37 575 1774 182.60 77.50 0 2.28 119.1 19950127 195500.00 200000.00 117.8 69.36 19.20 2 9.72 -0.00 302 302 9.98 26.94 590 1830 182.60 77.50 0 2.18 120.6 19950127 195500.00 200000.00 119.2 69.36 19.20 2 9.72 -0.00 339 339 9.93 29.48 596 1855 182.60 77.50 0 2.09 122.1 19950127 195500.00 200000.00 120.7 69.36 19.20 2 9.72 -0.00 369 369 9.93 31.88 637 1996 182.60 77.50 0 1.99 123.6 19950127 195500.00 200000.00 122.2 69.35 19.20 2 9.72 -0.00 388 388 9.94 35.76 671 2131 182.60 77.50 0 1.91 125.1 19950127 195500.00 200000.00 123.6 69.35 19.20 2 9.72 -0.00 405 405 9.93 36.61 704 2207 182.60 77.50 0 1.83 126.6 19950127 195500.00 200000.00 125.1 69.35 19.20 2 9.73 -0.00 422 422 9.91 37.74 697 2178 182.60 77.50 0 1.76 128.1 19950127 195500.00 200000.00 126.6 69.34 19.20 2 9.73 -0.00 438 438 9.91 41.02 720 2263 182.60 77.50 0 1.70 129.6 19950127 195500.00 200000.00 128.0 69.34 19.20 2 9.73 -0.00 453 453 9.91 43.94 747 2332 182.60 77.50 0 1.63 131.1 19950127 195500.00 200000.00 129.5 69.34 19.20 2 9.73 -0.00 468 468 9.90 46.24 747 2350 182.60 77.50 0 1.58 132.6 19950127 195500.00 200000.00 131.0 69.34 19.20 2 9.73 -0.00 482 482 9.92 46.36 787 2486 182.60 77.50 0 1.52 134.1 19950127 195500.00 200000.00 132.4 69.33 19.19 2 9.73 -0.00 495 495 9.94 51.04 847 2685 182.60 77.50 0 1.47 135.6 19950127 195500.00 200000.00 133.9 69.33 19.19 2 9.73 -0.00 508 508 9.95 57.11 891 2813 182.60 77.50 0 1.42 137.1 19950127 195500.00 200000.00 135.4 69.33 19.19 2 9.74 -0.00 520 520 9.93 54.09 876 2776 182.60 77.50 0 1.37 138.6 19950127 195500.00 200000.00 136.8 69.33 19.19 2 9.74 -0.00 531 531 9.92 56.91 864 2750 182.60 77.50 0 1.32 140.1 19950127 195500.00 200000.00 138.3 69.32 19.19 2 9.74 -0.00 542 542 9.93 62.10 879 2810 182.60 77.50 0 1.27 141.6 19950127 195500.00 200000.00 139.7 69.32 19.19 2 9.74 -0.00 553 553 9.92 62.63 886 2812 182.60 77.50 0 1.23 143.0 19950127 195500.00 200000.00 141.2 69.32 19.19 2 9.74 -0.00 563 563 9.94 64.29 928 2982 182.60 77.50 0 1.19 144.6 19950127 195500.00 200000.00 142.7 69.32 19.19 2 9.74 -0.00 573 575 9.94 67.43 950 3041 182.60 77.50 1 1.15 146.1 19950127 195500.00 200000.00 144.2 69.31 19.19 2 9.74 -0.00 582 586 9.95 67.83 989 3182 182.60 77.50 1 1.11 147.6 19950127 195500.00 200000.00 145.7 69.31 19.19 2 9.74 -0.00 591 599 9.96 72.52 1014 3306 182.60 77.50 2 1.07 149.1 19950127 195500.00 200000.00 147.1 69.31 19.19 2 9.74 -0.00 599 611 9.95 80.73 1015 3316 182.60 77.50 2 1.03 150.6 19950127 195500.00 200000.00 148.6 69.30 19.19 2 9.74 -0.00 607 622 9.99 81.56 1107 3650 182.60 77.50 3 1.00 152.1 19950127 195500.00 200000.00 150.0 69.30 19.19 2 9.74 -0.00 615 634 9.98 83.54 1110 3682 182.60 77.50 3 0.96 153.6 19950127 195500.00 200000.00 151.5 69.30 19.19 2 9.74 -0.00 622 644 9.98 90.12 1131 3746 182.60 77.50 3 0.93 155.1 19950127 195500.00 200000.00 153.0 69.30 19.19 2 9.74 -0.00 629 655 9.99 90.80 1168 3899 182.60 77.50 3 0.89 156.6 19950127 195500.00 200000.00 154.4 69.29 19.19 2 9.73 -0.00 636 665 9.99 94.40 1177 3973 182.60 77.50 4 0.86 158.1 19950127 195500.00 200000.00 155.9 69.29 19.19 2 9.73 -0.00 642 674 10.01 98.67 1257 4237 182.60 77.50 5 0.83 159.6 19950127 195500.00 200000.00 157.4 69.29 19.19 2 9.73 -0.00 648 683 10.02 105.74 1314 4477 182.60 77.50 5 0.79 161.1 19950127 195500.00 200000.00 158.8 69.29 19.19 2 9.73 -0.00 654 692 10.03 111.07 1353 4599 182.60 77.50 6 0.76 162.6 19950127 195500.00 200000.00 160.3 69.28 19.19 2 9.72 -0.00 659 701 10.03 114.93 1393 4765 182.60 77.50 7 0.73 164.1 19950127 195500.00 200000.00 161.7 69.28 19.19 2 9.72 -0.00 665 710 10.04 113.52 1432 4902 182.60 77.50 8 0.70 165.6 19950127 195500.00 200000.00 163.2 69.28 19.19 2 9.72 -0.00 670 718 10.04 125.37 1475 5053 182.60 77.50 9 0.67 167.1 19950127 195500.00 200000.00 164.7 69.28 19.19 2 9.71 -0.00 674 727 10.04 125.39 1507 5194 182.60 77.50 11 0.64 168.6 19950127 195500.00 200000.00 166.2 69.27 19.19 2 9.71 -0.00 679 735 10.06 127.51 1568 5438 182.60 77.50 12 0.61 170.1 19950127 195500.00 200000.00 167.6 69.27 19.19 2 9.71 -0.00 684 743 10.06 136.93 1562 5482 182.60 77.50 14 0.59 171.6 19950127 195500.00 200000.00 169.1 69.27 19.19 2 9.71 -0.00 688 751 10.06 153.65 1605 5612 182.60 77.50 15 0.56 173.1 19950127 195500.00 200000.00 170.5 69.27 19.19 2 9.71 -0.00 692 759 10.05 148.82 1621 5653 182.60 77.50 17 0.53 174.6 19950127 195500.00 200000.00 171.9 69.26 19.19 2 9.71 -0.00 696 767 10.04 153.47 1622 5591 182.60 77.50 19 0.50 176.0 19950127 195500.00 200000.00 173.5 69.26 19.19 2 9.71 -0.00 699 775 10.06 166.43 1688 5906 182.60 77.50 21 0.48 177.6 19950127 195500.00 200000.00 175.0 69.26 19.19 2 9.70 -0.00 703 783 10.06 189.88 1686 5930 182.60 77.50 22 0.45 179.1 19950127 195500.00 200000.00 176.4 69.25 19.18 2 9.70 -0.00 706 791 10.06 182.26 1730 6075 182.60 77.50 23 0.43 180.6 19950127 195500.00 200000.00 177.9 69.25 19.18 2 9.70 -0.00 709 799 10.07 176.80 1790 6351 182.60 77.50 25 0.40 182.0 19950127 195500.00 200000.00 179.3 69.25 19.18 2 9.70 -0.00 712 807 10.07 200.93 1800 6385 182.60 77.50 27 0.38 183.5 19950127 195500.00 200000.00 180.8 69.25 19.18 2 9.70 -0.00 715 815 10.09 215.89 1842 6628 182.60 77.50 28 0.35 185.0 19950127 195500.00 200000.00 182.3 69.24 19.18 2 9.70 -0.00 718 823 10.08 213.43 1840 6616 182.60 77.50 29 0.33 186.6 19950127 195500.00 200000.00 183.7 69.24 19.18 2 9.70 -0.00 721 831 10.07 215.53 1853 6642 182.60 77.50 31 0.30 188.1 19950127 195500.00 200000.00 185.2 69.24 19.18 2 9.70 -0.00 723 839 10.08 221.37 1878 6788 182.60 77.50 33 0.28 189.5 19950127 195500.00 200000.00 186.7 69.24 19.18 2 9.70 -0.00 726 847 10.05 254.94 1826 6528 182.60 77.50 35 0.25 191.1 19950127 195500.00 200000.00 188.1 69.23 19.18 2 9.70 -0.00 728 855 10.07 231.84 1935 6898 182.60 77.50 37 0.23 192.5 19950127 195500.00 200000.00 189.6 69.23 19.18 2 9.70 -0.00 730 863 10.09 258.12 1984 7203 182.60 77.50 38 0.21 194.0 19950127 195500.00 200000.00 191.0 69.23 19.18 2 9.70 -0.00 732 871 10.10 279.14 1994 7347 182.60 77.50 39 0.18 195.5 19950127 195500.00 200000.00 192.6 69.23 19.18 2 9.70 -0.00 734 879 10.09 290.29 2072 7460 182.60 77.50 40 0.16 197.1 19950127 195500.00 200000.00 194.0 69.22 19.18 2 9.70 -0.00 736 886 10.09 281.77 2029 7462 182.60 77.50 41 0.14 198.6 19950127 195500.00 200000.00 195.5 69.22 19.18 2 9.70 -0.00 738 894 10.09 295.33 2031 7499 182.60 77.50 43 0.11 200.1 19950127 195500.00 200000.00 196.9 69.22 19.18 2 9.70 -0.00 740 902 10.08 300.65 2049 7520 182.60 77.50 44 0.09 201.6 19950127 195500.00 200000.00 198.4 69.22 19.18 2 9.70 -0.00 742 910 10.09 345.44 2060 7622 182.60 77.50 45 0.07 203.1 19950127 195500.00 200000.00 199.8 69.21 19.18 2 9.70 -0.00 744 918 10.09 316.90 2121 7747 182.60 77.50 46 0.05 204.5 19950127 195500.00 200000.00 201.3 69.21 19.18 2 9.70 -0.00 748 926 10.10 330.69 2141 7930 182.60 77.50 47 0.02 206.0 19950127 195500.00 200000.00 202.8 69.21 19.18 2 9.70 -0.00 752 934 10.09 340.82 2148 7911 182.60 77.50 48 0.01 207.5 19950127 195500.00 200000.00 204.2 69.21 19.18 2 9.70 -0.00 757 942 10.11 329.36 2192 8194 182.60 77.50 49 0.00 209.0 19950127 195500.00 200000.00 205.7 69.20 19.18 2 9.70 -0.00 761 950 10.10 365.36 2212 8193 182.60 77.50 50 0.00 210.5 19950127 195500.00 200000.00 207.1 69.20 19.18 2 9.70 -0.00 766 958 10.11 372.03 2288 8523 182.60 77.50 50 0.00 212.0 19950127 195500.00 200000.00 208.7 69.20 19.18 2 9.70 -0.00 770 966 10.11 339.57 2288 8525 182.60 77.50 51 0.00 213.6 19950127 195500.00 200000.00 210.1 69.20 19.18 2 9.70 -0.00 775 974 10.11 387.82 2291 8570 182.60 77.50 52 0.00 215.0 19950127 195500.00 200000.00 211.6 69.19 19.18 2 9.70 -0.00 780 982 10.12 410.07 2328 8836 182.60 77.50 53 0.00 216.5 19950127 195500.00 200000.00 213.0 69.19 19.18 2 9.70 -0.00 784 990 10.12 441.35 2362 8871 182.60 77.50 54 0.00 218.0 19950127 195500.00 200000.00 214.5 69.19 19.18 2 9.70 -0.00 789 998 10.12 449.08 2410 9005 182.60 77.50 55 0.00 219.5 19950127 195500.00 200000.00 216.0 69.19 19.18 2 9.70 -0.00 793 1006 10.13 468.19 2403 9109 182.60 77.50 55 0.00 221.0 19950127 195500.00 200000.00 217.5 69.18 19.18 2 9.70 -0.00 798 1014 10.13 482.85 2445 9219 182.60 77.50 56 0.00 222.6 19950127 195500.00 200000.00 218.9 69.18 19.18 2 9.70 -0.00 802 1022 10.15 504.03 2560 9666 182.60 77.50 57 0.00 224.0 19950127 195500.00 200000.00 220.4 69.18 19.18 2 9.70 -0.00 807 1029 10.15 504.10 2525 9701 182.60 77.50 58 0.00 225.6 19950127 195500.00 200000.00 221.9 69.17 19.17 2 9.70 -0.00 812 1037 10.15 513.66 2563 9704 182.60 77.50 59 0.00 227.1 19950127 195500.00 200000.00 223.3 69.17 19.17 2 9.70 -0.00 816 1045 10.16 483.76 2641 10007 182.60 77.50 59 0.00 228.5 19950127 195500.00 200000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1053 10.16 527.03 2701 10099 182.60 77.50 61 0.00 230.0 19950127 195500.00 200000.00 226.3 69.17 19.17 2 9.70 -0.00 825 1061 10.15 546.80 2622 9928 182.60 77.50 61 0.00 231.6 19950127 195500.00 200000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1069 10.14 565.55 2628 9995 182.60 77.50 62 0.00 233.0 19950127 195500.00 200000.00 229.1 69.16 19.17 2 9.70 -0.00 834 1077 10.14 636.23 2644 9900 182.60 77.50 62 0.00 234.5 19950127 195500.00 200000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1085 10.16 609.80 2703 10227 182.60 77.50 63 0.00 236.0 19950127 195500.00 200000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1093 10.17 644.96 2791 10613 182.60 77.50 64 0.00 237.5 19950127 195500.00 200000.00 233.6 69.15 19.17 2 9.71 -0.00 848 1101 10.17 637.40 2826 10593 182.60 77.50 65 0.00 239.0 19950127 195500.00 200000.00 235.0 69.15 19.17 2 9.71 -0.00 853 1109 10.18 644.51 2768 10738 182.60 77.50 66 0.00 240.5 19950127 195500.00 200000.00 236.5 69.15 19.17 2 9.71 -0.00 857 1117 10.18 597.53 2859 10874 182.60 77.50 67 0.00 242.0 19950127 195500.00 200000.00 238.0 69.15 19.17 2 9.71 -0.00 862 1125 10.18 642.65 2896 10974 182.60 77.50 68 0.00 243.6 19950127 195500.00 200000.00 239.4 69.14 19.17 2 9.71 -0.00 866 1133 10.18 691.07 2892 10944 182.60 77.50 68 0.00 245.0 19950127 195500.00 200000.00 240.9 69.14 19.17 2 9.71 -0.00 871 1141 10.18 730.83 3073 11321 182.60 77.50 69 0.00 246.5 19950127 195500.00 200000.00 242.4 69.14 19.17 2 9.71 -0.00 876 1149 10.18 682.21 2971 11222 182.60 77.50 70 0.00 248.0 19950127 195500.00 200000.00 243.8 69.14 19.17 2 9.71 -0.00 880 1157 10.19 781.42 2991 11375 182.60 77.50 71 0.00 249.5 19950127 195500.00 200000.00 245.3 69.13 19.17 2 9.71 -0.00 885 1165 10.18 745.08 3133 11595 182.60 77.50 72 0.00 251.0 19950127 195500.00 200000.00 246.8 69.13 19.17 2 9.71 -0.00 889 1172 10.19 810.00 3047 11436 182.60 77.50 72 0.00 252.5 19950127 195500.00 200000.00 248.2 69.13 19.17 2 9.71 -0.00 894 1180 10.19 916.27 3120 11609 182.60 77.50 73 0.00 254.0 19950127 195500.00 200000.00 249.7 69.13 19.17 2 9.71 -0.00 898 1188 10.20 849.90 3161 11818 182.60 77.50 74 0.00 255.5 19950127 195500.00 200000.00 251.2 69.12 19.17 2 9.71 -0.00 903 1196 10.19 840.31 3141 11807 182.60 77.50 75 0.00 257.1 19950127 195500.00 200000.00 252.6 69.12 19.17 2 9.71 -0.00 908 1204 10.21 865.90 3235 12094 182.60 77.50 75 0.00 258.5 19950127 195500.00 200000.00 254.1 69.12 19.17 2 9.72 -0.00 912 1212 10.22 920.27 3223 12169 182.60 77.50 76 0.00 260.0 19950127 195500.00 200000.00 255.5 69.12 19.17 2 9.74 -0.00 917 1220 10.22 875.74 3121 11921 182.60 77.50 77 0.00 261.5 19950127 195500.00 200000.00 257.0 69.11 19.17 2 9.74 -0.00 921 1228 10.23 793.20 3273 12296 182.60 77.50 78 0.00 263.0 19950127 195500.00 200000.00 258.5 69.11 19.17 2 9.75 -0.00 926 1236 10.21 721.57 3184 11781 182.60 77.50 79 0.00 264.5 19950127 195500.00 200000.00 259.9 69.11 19.17 2 9.75 -0.00 930 1244 10.23 824.20 3273 12088 182.60 77.50 79 0.00 266.0 19950127 195500.00 200000.00 261.4 69.11 19.17 2 9.77 -0.00 935 1252 10.25 846.90 3486 12422 182.60 77.50 81 0.00 267.4 19950127 195500.00 200000.00 262.8 69.10 19.17 2 9.79 -0.00 940 1260 10.26 712.57 3364 12214 182.60 77.50 81 0.00 269.0 19950127 195500.00 200000.00 264.3 69.10 19.17 2 9.80 -0.00 944 1268 10.24 758.69 3310 11967 182.60 77.50 82 0.00 270.5 19950127 195500.00 200000.00 265.8 69.10 19.17 2 9.81 -0.00 949 1276 10.25 660.30 3132 11921 182.60 77.50 83 0.00 272.0 19950127 195500.00 200000.00 267.3 69.10 19.17 2 9.82 -0.00 953 1284 10.22 609.75 2997 11134 182.60 77.50 84 0.00 273.5 19950127 195500.00 200000.00 268.8 69.09 19.16 2 9.82 -0.00 958 1292 10.23 649.81 3141 11345 182.60 77.50 85 0.00 275.0 19950127 195500.00 200000.00 270.2 69.09 19.16 2 9.83 -0.00 962 1300 10.22 708.04 3052 11289 182.60 77.50 85 0.00 276.5 19950127 195500.00 200000.00 271.7 69.09 19.16 2 9.83 -0.00 967 1308 10.23 645.28 3045 11324 182.60 77.50 85 0.00 278.0 19950127 195500.00 200000.00 273.1 69.09 19.16 2 9.84 -0.00 972 1315 10.26 690.95 3195 11972 182.60 77.50 85 0.00 279.5 19950127 195500.00 200000.00 274.6 69.08 19.16 2 9.84 -0.00 976 1323 10.24 971.17 3246 11804 182.60 77.50 87 0.00 280.9 19950127 195500.00 200000.00 276.0 69.08 19.16 2 9.84 -0.00 981 1331 10.26 1338.62 3439 12063 182.60 77.50 87 0.00 282.4 19950127 195500.00 200000.00 277.5 69.08 19.16 2 9.83 -0.00 985 1339 10.28 1438.28 3352 12243 182.60 77.50 88 0.00 283.9 19950127 195500.00 200000.00 278.9 69.08 19.16 2 9.83 -0.00 990 1347 10.33 1442.06 3636 13515 182.60 77.50 88 0.00 285.3 19950127 195500.00 200000.00 280.4 69.08 19.16 2 9.84 -0.00 994 1355 10.35 1570.68 3742 13994 182.60 77.50 88 0.00 286.9 19950127 195500.00 200000.00 281.9 69.07 19.16 2 9.84 -0.00 999 1363 10.36 1583.09 3793 14207 182.60 77.50 89 0.00 288.5 19950127 195500.00 200000.00 283.4 69.07 19.16 2 9.84 -0.00 1004 1371 10.36 1674.63 3832 14294 182.60 77.50 90 0.00 290.0 19950127 195500.00 200000.00 284.8 69.07 19.16 2 9.83 -0.00 1008 1379 10.35 1757.68 3813 14260 182.60 77.50 91 0.00 291.5 19950127 195500.00 200000.00 286.2 69.07 19.16 2 9.83 -0.00 1013 1386 10.35 1690.55 3841 14081 182.60 77.50 91 0.00 292.9 19950127 195500.00 200000.00 287.8 69.06 19.16 2 9.83 -0.00 1017 1394 10.30 1659.10 3621 13182 182.60 77.50 92 0.00 294.5 19950127 195500.00 200000.00 289.2 69.06 19.16 2 9.83 -0.00 1022 1402 10.27 1495.33 3487 12786 182.60 77.50 92 0.00 296.0 19950127 195500.00 200000.00 290.8 69.06 19.16 2 9.83 -0.00 1026 1409 10.28 1009.62 3475 12932 182.60 77.50 93 0.00 297.5 19950127 195500.00 200000.00 292.2 69.06 19.16 2 9.83 -0.00 1031 1417 10.27 944.55 3382 12793 182.60 77.50 93 0.00 299.0 19950127 195500.00 200000.00 293.7 69.05 19.16 2 9.82 -0.00 1035 1424 10.27 895.99 3466 13111 182.60 77.50 94 0.00 300.5 19950127 195500.00 200000.00 295.1 69.05 19.16 2 9.81 -0.00 1040 1431 10.28 929.97 3526 13339 182.60 77.50 95 0.00 302.0 19950127 195500.00 200000.00 296.6 69.05 19.16 2 9.81 -0.00 1045 1438 10.27 1036.01 3489 13353 182.60 77.50 95 0.00 303.5 19950127 195500.00 200000.00 298.1 69.05 19.16 2 9.80 -0.00 1049 1445 10.28 1024.32 3633 13738 182.60 77.50 96 0.00 305.0 19950127 195500.00 200000.00 299.5 69.04 19.16 2 9.80 -0.00 1054 1452 10.28 1084.59 3773 14105 182.60 77.50 97 0.00 306.5 19950127 195500.00 200000.00 301.0 69.04 19.16 2 9.79 -0.00 1058 1458 10.28 1181.39 3798 14268 182.60 77.50 99 0.00 308.0 19950127 195500.00 200000.00 302.5 69.04 19.16 2 9.77 -0.00 1063 1464 10.28 1156.93 3960 14769 182.60 77.50 100 0.00 309.5 19950127 195500.00 200000.00 304.0 69.04 19.16 2 9.75 -0.00 1067 1470 10.29 1357.22 4104 15192 182.60 77.50 100 0.00 311.0 19950127 195500.00 200000.00 305.4 69.03 19.16 2 9.74 -0.00 1072 1476 10.29 1557.72 4241 15456 182.60 77.50 100 0.00 312.4 19950127 195500.00 200000.00 306.9 69.03 19.16 2 9.73 -0.00 1077 1481 10.29 1612.42 4305 15764 182.60 77.50 100 0.00 314.0 19950127 195500.00 200000.00 308.3 69.03 19.16 2 9.72 -0.00 1081 1487 10.30 1647.16 4547 16216 182.60 77.50 100 0.00 315.4 19950127 195500.00 200000.00 309.8 69.03 19.16 2 9.71 -0.00 1086 1492 10.31 1811.25 4642 16448 182.60 77.50 100 0.00 317.0 19950127 195500.00 200000.00 311.3 69.02 19.16 2 9.71 -0.00 1090 1497 10.30 1827.49 4761 16617 182.60 77.50 100 0.00 318.5 19950127 195500.00 200000.00 312.8 69.02 19.16 2 9.71 -0.00 1095 1502 10.33 1827.58 5025 17099 182.60 77.50 100 0.00 320.0 19950127 195500.00 200000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1507 10.31 2016.04 4839 16893 182.60 77.50 100 0.00 321.4 19950127 195500.00 200000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1512 10.31 2063.87 4898 17002 182.60 77.50 100 0.00 322.9 19950127 195500.00 200000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1517 10.33 2051.44 5149 17369 182.60 77.50 100 0.00 324.4 19950127 195500.00 200000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1522 10.32 1992.29 5030 17237 182.60 77.50 100 0.00 326.0 19950127 195500.00 200000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1527 10.33 2078.79 5260 17652 182.60 77.50 100 0.00 327.5 19950127 195500.00 200000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1532 10.32 2087.86 5115 17489 182.60 77.50 100 0.00 329.0 19950127 195500.00 200000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1537 10.33 2161.67 5197 17652 182.60 77.50 100 0.00 330.5 19950127 195500.00 200000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1542 10.33 2249.05 5282 17792 182.60 77.50 100 0.00 332.0 19950127 195500.00 200000.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1546 10.34 2250.05 5371 17966 182.60 77.50 100 0.00 333.5 19950127 195500.00 200000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1551 10.34 2265.57 5430 18089 182.60 77.50 100 0.00 334.9 19950127 195500.00 200000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1556 10.35 2360.93 5456 18207 182.60 77.50 100 0.00 336.4 19950127 195500.00 200000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1561 10.35 2234.79 5578 18413 182.60 77.50 100 0.00 338.0 19950127 195500.00 200000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1566 10.34 2240.45 5488 18288 182.60 77.50 100 0.00 339.5 19950127 195500.00 200000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1571 10.36 2284.64 5839 18807 182.60 77.50 100 0.00 340.9 19950127 195500.00 200000.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1575 10.36 2339.22 5829 18853 182.60 77.50 100 0.00 342.4 19950127 195500.00 200000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1580 10.36 2458.64 5750 18823 182.60 77.50 100 0.00 344.0 19950127 195500.00 200000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1585 10.36 2401.63 5784 18862 182.60 77.50 100 0.00 345.4 19950127 195500.00 200000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1590 10.37 2562.17 5952 19132 182.60 77.50 100 0.00 346.9 19950127 195500.00 200000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1595 10.37 2574.64 6018 19300 182.60 77.50 100 0.00 348.4 19950127 195500.00 200000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1599 10.36 2669.34 5844 19083 182.60 77.50 100 0.00 349.9 19950127 195500.00 200000.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1604 10.37 2708.61 6019 19339 182.60 77.50 100 0.00 351.4 19950127 195500.00 200000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1604 10.37 2853.97 5999 19333 182.60 77.50 100 0.00 353.0 19950127 200000.00 200500.00 98.5 69.40 19.20 2 9.70 -0.00 198 198 9.82 6.13 286 873 182.60 77.50 0 3.61 100.9 19950127 200000.00 200500.00 105.9 69.38 19.20 2 9.70 -0.00 203 203 9.82 7.45 294 888 182.60 77.50 0 3.07 108.4 19950127 200000.00 200500.00 113.2 69.37 19.20 2 9.70 -0.00 242 242 9.81 9.90 360 1077 182.60 77.50 0 2.52 115.9 19950127 200000.00 200500.00 120.5 69.36 19.20 2 9.70 -0.00 366 366 9.74 15.11 485 1444 182.60 77.50 0 2.01 123.4 19950127 200000.00 200500.00 127.8 69.34 19.20 0 10.01 48.38 291 609 9.66 13.16 242 1135 182.60 77.50 0 1.65 130.9 19950127 200000.00 200500.00 135.1 69.33 19.19 0 10.04 48.05 248 688 9.75 17.75 245 1450 182.60 77.50 0 1.38 138.4 19950127 200000.00 200500.00 142.5 69.32 19.19 0 10.02 33.22 294 767 9.68 21.94 270 1523 182.60 77.50 0 1.16 145.9 19950127 200000.00 200500.00 149.8 69.30 19.19 2 9.70 -0.00 613 632 9.71 44.42 746 2359 182.60 77.50 3 0.97 153.3 19950127 200000.00 200500.00 157.1 69.29 19.19 2 9.70 -0.00 647 682 9.72 56.30 820 2622 182.60 77.50 5 0.80 160.8 19950127 200000.00 200500.00 164.5 69.28 19.19 2 9.70 -0.00 674 725 9.71 71.71 850 2759 182.60 77.50 11 0.65 168.3 19950127 200000.00 200500.00 171.8 69.26 19.19 2 9.70 -0.00 695 765 9.74 85.75 955 3143 182.60 77.50 19 0.51 175.8 19950127 200000.00 200500.00 179.1 69.25 19.18 2 9.70 -0.00 712 805 9.74 100.77 1029 3398 182.60 77.50 26 0.38 183.3 19950127 200000.00 200500.00 186.4 69.24 19.18 2 9.70 -0.00 725 844 9.76 120.35 1079 3667 182.60 77.50 35 0.26 190.8 19950127 200000.00 200500.00 193.8 69.22 19.18 2 9.70 -0.00 736 884 9.79 144.94 1181 4084 182.60 77.50 41 0.14 198.3 19950127 200000.00 200500.00 201.1 69.21 19.18 2 9.70 -0.00 747 923 9.85 168.95 1321 4748 182.60 77.50 47 0.03 205.8 19950127 200000.00 200500.00 208.4 69.20 19.18 2 9.70 -0.00 770 963 9.87 209.51 1450 5260 182.60 77.50 51 0.00 213.3 19950127 200000.00 200500.00 215.7 69.19 19.18 2 9.70 -0.00 793 1002 9.89 221.69 1625 5871 182.60 77.50 55 0.00 220.8 19950127 200000.00 200500.00 223.1 69.17 19.17 2 9.70 -0.00 815 1042 9.91 273.20 1741 6294 182.60 77.50 59 0.00 228.3 19950127 200000.00 200500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1081 9.95 310.03 1914 7093 182.60 77.50 63 0.00 235.8 19950127 200000.00 200500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1121 9.98 364.41 2034 7675 182.60 77.50 67 0.00 243.3 19950127 200000.00 200500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1161 9.99 413.41 2152 8118 182.60 77.50 72 0.00 250.8 19950127 200000.00 200500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1200 10.02 445.14 2314 8739 182.60 77.50 75 0.00 258.3 19950127 200000.00 200500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1240 10.06 504.87 2537 9688 182.60 77.50 79 0.00 265.8 19950127 200000.00 200500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1279 10.07 576.65 2630 10119 182.60 77.50 84 0.00 273.3 19950127 200000.00 200500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1319 10.10 641.00 2779 10848 182.60 77.50 86 0.00 280.8 19950127 200000.00 200500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1358 10.12 720.64 2970 11550 182.60 77.50 89 0.00 288.3 19950127 200000.00 200500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1396 10.14 851.74 3138 12101 182.60 77.50 92 0.00 295.8 19950127 200000.00 200500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1433 10.17 898.45 3375 12942 182.60 77.50 95 0.00 303.2 19950127 200000.00 200500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1465 10.18 969.02 3492 13540 182.60 77.50 100 0.00 310.7 19950127 200000.00 200500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1492 10.20 1052.05 3729 14229 182.60 77.50 100 0.00 318.2 19950127 200000.00 200500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1517 10.23 1185.54 3939 14903 182.60 77.50 100 0.00 325.7 19950127 200000.00 200500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1541 10.23 1303.56 4056 15255 182.60 77.50 100 0.00 333.2 19950127 200000.00 200500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1565 10.26 1394.77 4239 15838 182.60 77.50 100 0.00 340.7 19950127 200000.00 200500.00 87.0 69.42 19.21 0 9.17 -263.36 207 207 8.03 75.53 0 0 182.60 77.50 0 4.41 89.1 19950127 200000.00 200500.00 88.5 69.42 19.21 0 8.88 -93.42 206 206 8.26 282.04 0 0 182.60 77.50 0 4.31 90.6 19950127 200000.00 200500.00 90.0 69.41 19.21 0 9.07 -21.21 204 204 8.10 116.03 0 0 182.60 77.50 0 4.21 92.1 19950127 200000.00 200500.00 91.4 69.41 19.20 3 9.31 217.50 339 339 8.94 93.72 262 262 182.60 77.50 0 0.00 93.6 19950127 200000.00 200500.00 92.9 69.41 19.20 3 9.11 16.65 196 196 9.02 113.92 301 301 182.60 77.50 0 0.00 95.1 19950127 200000.00 200500.00 94.3 69.40 19.20 3 8.56 -142.45 1 1 8.56 157.04 1 1 182.60 77.50 0 0.37 96.6 19950127 200000.00 200500.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.18 14.44 631 1962 182.60 77.50 0 3.80 98.1 19950127 200000.00 200500.00 97.2 69.40 19.20 2 9.70 -0.00 199 199 10.17 14.56 623 1926 182.60 77.50 0 3.70 99.6 19950127 200000.00 200500.00 98.7 69.40 19.20 2 9.70 -0.00 198 198 10.15 15.65 596 1841 182.60 77.50 0 3.59 101.1 19950127 200000.00 200500.00 100.2 69.39 19.20 2 9.70 -0.00 198 198 10.15 15.70 587 1808 182.60 77.50 0 3.49 102.6 19950127 200000.00 200500.00 101.7 69.39 19.20 2 9.70 -0.00 198 198 10.15 16.76 589 1814 182.60 77.50 0 3.38 104.1 19950127 200000.00 200500.00 103.2 69.39 19.20 2 9.70 -0.00 199 199 10.15 17.00 598 1841 182.60 77.50 0 3.27 105.6 19950127 200000.00 200500.00 104.6 69.39 19.20 2 9.70 -0.00 200 200 10.14 18.00 590 1806 182.60 77.50 0 3.17 107.1 19950127 200000.00 200500.00 106.1 69.38 19.20 2 9.70 -0.00 203 203 10.15 19.54 615 1888 182.60 77.50 0 3.06 108.6 19950127 200000.00 200500.00 107.5 69.38 19.20 2 9.70 -0.00 207 207 10.14 19.39 608 1864 182.60 77.50 0 2.95 110.1 19950127 200000.00 200500.00 109.0 69.38 19.20 2 9.70 -0.00 213 213 10.14 21.40 625 1913 182.60 77.50 0 2.84 111.6 19950127 200000.00 200500.00 110.5 69.37 19.20 2 9.70 -0.00 221 221 10.13 22.81 639 1957 182.60 77.50 0 2.73 113.1 19950127 200000.00 200500.00 111.9 69.37 19.20 2 9.70 -0.00 230 230 10.11 25.07 643 1970 182.60 77.50 0 2.62 114.6 19950127 200000.00 200500.00 113.4 69.37 19.20 2 9.70 -0.00 244 244 10.11 24.54 685 2104 182.60 77.50 0 2.51 116.1 19950127 200000.00 200500.00 114.8 69.37 19.20 2 9.70 -0.00 259 259 10.08 25.70 675 2065 182.60 77.50 0 2.40 117.5 19950127 200000.00 200500.00 116.3 69.36 19.20 2 9.70 -0.00 278 278 10.07 28.23 714 2186 182.60 77.50 0 2.29 119.0 19950127 200000.00 200500.00 117.8 69.36 19.20 2 9.70 -0.00 301 301 10.10 31.37 824 2542 182.60 77.50 0 2.19 120.6 19950127 200000.00 200500.00 119.2 69.36 19.20 2 9.70 -0.00 339 339 10.06 36.71 857 2643 182.60 77.50 0 2.09 122.0 19950127 200000.00 200500.00 120.7 69.36 19.20 2 9.70 -0.00 369 369 10.02 41.89 872 2680 182.60 77.50 0 2.00 123.5 19950127 200000.00 200500.00 122.1 69.35 19.20 2 9.70 -0.00 388 388 10.02 45.41 900 2775 182.60 77.50 0 1.91 125.0 19950127 200000.00 200500.00 123.5 69.35 19.20 2 9.70 -0.00 405 405 10.01 43.93 939 2879 182.60 77.50 0 1.84 126.5 19950127 200000.00 200500.00 125.0 69.35 19.20 2 9.70 -0.00 422 422 10.05 45.72 1050 3256 182.60 77.50 0 1.76 128.0 19950127 200000.00 200500.00 126.5 69.34 19.20 2 9.70 -0.00 438 438 10.00 52.19 989 3046 182.60 77.50 0 1.70 129.5 19950127 200000.00 200500.00 128.0 69.34 19.20 2 9.70 -0.00 453 453 10.04 53.50 1103 3444 182.60 77.50 0 1.64 131.0 19950127 200000.00 200500.00 129.5 69.34 19.20 2 9.70 -0.00 468 468 10.03 59.67 1122 3491 182.60 77.50 0 1.58 132.6 19950127 200000.00 200500.00 130.9 69.34 19.20 2 9.70 -0.00 482 482 10.03 63.89 1130 3544 182.60 77.50 0 1.52 134.1 19950127 200000.00 200500.00 132.4 69.33 19.20 2 9.70 -0.00 495 495 10.03 68.13 1167 3663 182.60 77.50 0 1.47 135.5 19950127 200000.00 200500.00 133.9 69.33 19.19 2 9.70 -0.00 508 508 10.04 70.64 1191 3769 182.60 77.50 0 1.42 137.1 19950127 200000.00 200500.00 135.3 69.33 19.19 2 9.70 -0.00 520 520 10.03 75.12 1190 3765 182.60 77.50 0 1.37 138.5 19950127 200000.00 200500.00 136.8 69.33 19.19 2 9.70 -0.00 531 531 10.03 80.51 1222 3873 182.60 77.50 0 1.32 140.0 19950127 200000.00 200500.00 138.3 69.32 19.19 2 9.70 -0.00 542 542 10.04 79.14 1249 4000 182.60 77.50 0 1.28 141.6 19950127 200000.00 200500.00 139.7 69.32 19.19 2 9.70 -0.00 553 553 10.05 82.56 1309 4212 182.60 77.50 0 1.23 143.1 19950127 200000.00 200500.00 141.2 69.32 19.19 2 9.70 -0.00 563 563 10.05 86.31 1334 4267 182.60 77.50 0 1.19 144.6 19950127 200000.00 200500.00 142.6 69.32 19.19 2 9.70 -0.00 573 575 10.07 87.66 1400 4501 182.60 77.50 1 1.15 146.0 19950127 200000.00 200500.00 144.1 69.31 19.19 2 9.70 -0.00 582 586 10.08 92.87 1473 4775 182.60 77.50 1 1.11 147.6 19950127 200000.00 200500.00 145.6 69.31 19.19 2 9.70 -0.00 591 599 10.07 101.07 1452 4701 182.60 77.50 2 1.07 149.1 19950127 200000.00 200500.00 147.1 69.31 19.19 2 9.70 -0.00 599 611 10.06 97.41 1460 4758 182.60 77.50 2 1.04 150.6 19950127 200000.00 200500.00 148.6 69.30 19.19 2 9.70 -0.00 607 622 10.07 111.85 1488 4927 182.60 77.50 3 1.00 152.1 19950127 200000.00 200500.00 150.0 69.30 19.19 2 9.70 -0.00 615 633 10.06 110.93 1484 4890 182.60 77.50 3 0.96 153.5 19950127 200000.00 200500.00 151.5 69.30 19.19 2 9.70 -0.00 622 644 10.05 110.49 1471 4866 182.60 77.50 3 0.93 155.0 19950127 200000.00 200500.00 152.9 69.30 19.19 2 9.70 -0.00 629 655 10.08 112.25 1586 5275 182.60 77.50 3 0.90 156.5 19950127 200000.00 200500.00 154.4 69.29 19.19 2 9.70 -0.00 636 665 10.08 120.48 1610 5366 182.60 77.50 4 0.86 158.1 19950127 200000.00 200500.00 155.9 69.29 19.19 2 9.70 -0.00 642 674 10.10 124.68 1674 5640 182.60 77.50 5 0.83 159.6 19950127 200000.00 200500.00 157.4 69.29 19.19 2 9.70 -0.00 648 683 10.08 128.81 1656 5578 182.60 77.50 5 0.80 161.1 19950127 200000.00 200500.00 158.8 69.29 19.19 2 9.70 -0.00 654 692 10.08 138.49 1672 5620 182.60 77.50 6 0.77 162.5 19950127 200000.00 200500.00 160.3 69.28 19.19 2 9.70 -0.00 659 701 10.09 149.13 1710 5765 182.60 77.50 7 0.74 164.1 19950127 200000.00 200500.00 161.7 69.28 19.19 2 9.70 -0.00 665 709 10.07 158.07 1679 5658 182.60 77.50 8 0.71 165.5 19950127 200000.00 200500.00 163.2 69.28 19.19 2 9.70 -0.00 670 718 10.09 167.81 1772 6004 182.60 77.50 9 0.68 167.0 19950127 200000.00 200500.00 164.6 69.28 19.19 2 9.70 -0.00 674 726 10.08 160.98 1759 5959 182.60 77.50 11 0.65 168.5 19950127 200000.00 200500.00 166.1 69.27 19.19 2 9.70 -0.00 679 734 10.11 171.21 1869 6387 182.60 77.50 12 0.62 170.1 19950127 200000.00 200500.00 167.6 69.27 19.19 2 9.70 -0.00 684 742 10.10 168.53 1844 6345 182.60 77.50 14 0.59 171.6 19950127 200000.00 200500.00 169.0 69.27 19.19 2 9.70 -0.00 688 750 10.08 183.70 1792 6146 182.60 77.50 15 0.56 173.0 19950127 200000.00 200500.00 170.5 69.27 19.19 2 9.70 -0.00 692 758 10.09 198.09 1853 6386 182.60 77.50 17 0.54 174.5 19950127 200000.00 200500.00 172.0 69.26 19.19 2 9.70 -0.00 696 766 10.10 202.91 1951 6672 182.60 77.50 19 0.51 176.0 19950127 200000.00 200500.00 173.4 69.26 19.19 2 9.70 -0.00 699 774 10.11 201.27 1987 6864 182.60 77.50 21 0.48 177.5 19950127 200000.00 200500.00 174.9 69.26 19.19 2 9.70 -0.00 703 782 10.11 209.68 2005 6934 182.60 77.50 22 0.46 179.0 19950127 200000.00 200500.00 176.4 69.25 19.18 2 9.70 -0.00 706 790 10.10 222.67 2004 6912 182.60 77.50 23 0.43 180.5 19950127 200000.00 200500.00 177.8 69.25 19.18 2 9.70 -0.00 709 798 10.12 217.77 2037 7096 182.60 77.50 25 0.41 182.0 19950127 200000.00 200500.00 179.3 69.25 19.18 2 9.70 -0.00 712 806 10.10 225.67 2047 7053 182.60 77.50 27 0.38 183.5 19950127 200000.00 200500.00 180.7 69.25 19.18 2 9.70 -0.00 715 814 10.12 231.17 2076 7283 182.60 77.50 28 0.36 185.0 19950127 200000.00 200500.00 182.2 69.24 19.18 2 9.70 -0.00 718 822 10.13 247.88 2135 7505 182.60 77.50 29 0.33 186.5 19950127 200000.00 200500.00 183.7 69.24 19.18 2 9.70 -0.00 721 830 10.10 251.84 2103 7326 182.60 77.50 31 0.31 188.1 19950127 200000.00 200500.00 185.2 69.24 19.18 2 9.70 -0.00 723 838 10.12 271.22 2150 7582 182.60 77.50 33 0.28 189.5 19950127 200000.00 200500.00 186.6 69.24 19.18 2 9.70 -0.00 726 846 10.10 261.16 2132 7418 182.60 77.50 35 0.26 191.0 19950127 200000.00 200500.00 188.1 69.23 19.18 2 9.70 -0.00 728 854 10.11 281.94 2166 7650 182.60 77.50 37 0.23 192.5 19950127 200000.00 200500.00 189.6 69.23 19.18 2 9.70 -0.00 730 861 10.12 302.70 2168 7752 182.60 77.50 38 0.21 194.1 19950127 200000.00 200500.00 191.0 69.23 19.18 2 9.70 -0.00 732 869 10.12 314.36 2214 7891 182.60 77.50 39 0.19 195.5 19950127 200000.00 200500.00 192.4 69.23 19.18 2 9.70 -0.00 734 877 10.12 309.13 2261 8032 182.60 77.50 40 0.16 197.0 19950127 200000.00 200500.00 193.9 69.22 19.18 2 9.70 -0.00 736 885 10.12 334.88 2290 8142 182.60 77.50 41 0.14 198.5 19950127 200000.00 200500.00 195.4 69.22 19.18 2 9.70 -0.00 738 893 10.11 330.16 2260 8061 182.60 77.50 43 0.12 200.0 19950127 200000.00 200500.00 196.9 69.22 19.18 2 9.70 -0.00 740 901 10.11 339.23 2328 8259 182.60 77.50 44 0.10 201.5 19950127 200000.00 200500.00 198.4 69.22 19.18 2 9.70 -0.00 742 909 10.12 349.23 2315 8336 182.60 77.50 45 0.07 203.1 19950127 200000.00 200500.00 199.9 69.21 19.18 2 9.70 -0.00 744 917 10.13 382.30 2380 8637 182.60 77.50 46 0.05 204.6 19950127 200000.00 200500.00 201.3 69.21 19.18 2 9.70 -0.00 748 925 10.14 395.39 2429 8775 182.60 77.50 47 0.03 206.0 19950127 200000.00 200500.00 202.8 69.21 19.18 2 9.70 -0.00 752 933 10.15 377.11 2436 8940 182.60 77.50 48 0.01 207.6 19950127 200000.00 200500.00 204.2 69.21 19.18 2 9.70 -0.00 757 941 10.14 411.81 2448 8971 182.60 77.50 49 0.00 209.0 19950127 200000.00 200500.00 205.7 69.20 19.18 2 9.70 -0.00 761 948 10.15 411.69 2507 9176 182.60 77.50 50 0.00 210.5 19950127 200000.00 200500.00 207.2 69.20 19.18 2 9.70 -0.00 766 956 10.14 449.79 2526 9190 182.60 77.50 50 0.00 212.1 19950127 200000.00 200500.00 208.6 69.20 19.18 2 9.70 -0.00 770 964 10.15 444.63 2551 9267 182.60 77.50 51 0.00 213.5 19950127 200000.00 200500.00 210.1 69.20 19.18 2 9.70 -0.00 775 972 10.16 492.74 2617 9552 182.60 77.50 52 0.00 215.0 19950127 200000.00 200500.00 211.5 69.19 19.18 2 9.70 -0.00 780 980 10.15 481.65 2581 9485 182.60 77.50 53 0.00 216.5 19950127 200000.00 200500.00 213.1 69.19 19.18 2 9.70 -0.00 784 988 10.16 485.61 2633 9649 182.60 77.50 54 0.00 218.1 19950127 200000.00 200500.00 214.5 69.19 19.18 2 9.70 -0.00 789 996 10.15 501.41 2706 9752 182.60 77.50 55 0.00 219.5 19950127 200000.00 200500.00 216.0 69.19 19.18 2 9.70 -0.00 793 1004 10.16 533.81 2707 9916 182.60 77.50 55 0.00 221.0 19950127 200000.00 200500.00 217.4 69.18 19.18 2 9.70 -0.00 798 1012 10.16 506.80 2728 9935 182.60 77.50 56 0.00 222.5 19950127 200000.00 200500.00 218.9 69.18 19.18 2 9.70 -0.00 802 1020 10.17 500.46 2763 10154 182.60 77.50 57 0.00 224.0 19950127 200000.00 200500.00 220.3 69.18 19.18 2 9.70 -0.00 807 1027 10.16 550.78 2832 10145 182.60 77.50 58 0.00 225.5 19950127 200000.00 200500.00 221.8 69.17 19.17 2 9.70 -0.00 812 1035 10.16 570.52 2850 10258 182.60 77.50 59 0.00 227.0 19950127 200000.00 200500.00 223.3 69.17 19.17 2 9.70 -0.00 816 1043 10.17 569.63 2887 10530 182.60 77.50 59 0.00 228.5 19950127 200000.00 200500.00 224.8 69.17 19.17 2 9.70 -0.00 821 1051 10.18 584.59 2901 10654 182.60 77.50 61 0.00 230.1 19950127 200000.00 200500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1059 10.19 610.21 2937 10727 182.60 77.50 61 0.00 231.5 19950127 200000.00 200500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1067 10.18 608.16 2927 10721 182.60 77.50 62 0.00 233.0 19950127 200000.00 200500.00 229.1 69.16 19.17 2 9.70 -0.00 834 1075 10.19 640.02 3076 10970 182.60 77.50 62 0.00 234.5 19950127 200000.00 200500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1083 10.18 685.16 3033 10941 182.60 77.50 63 0.00 236.0 19950127 200000.00 200500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1091 10.18 689.82 3024 11040 182.60 77.50 64 0.00 237.5 19950127 200000.00 200500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1099 10.20 691.39 3084 11227 182.60 77.50 65 0.00 239.0 19950127 200000.00 200500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1106 10.21 740.18 3121 11439 182.60 77.50 66 0.00 240.5 19950127 200000.00 200500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1114 10.20 773.40 3169 11580 182.60 77.50 67 0.00 242.0 19950127 200000.00 200500.00 237.9 69.15 19.17 2 9.70 -0.00 862 1122 10.21 807.21 3242 11678 182.60 77.50 68 0.00 243.5 19950127 200000.00 200500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1130 10.21 779.04 3260 11759 182.60 77.50 68 0.00 245.0 19950127 200000.00 200500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1138 10.21 830.21 3183 11768 182.60 77.50 69 0.00 246.5 19950127 200000.00 200500.00 242.3 69.14 19.17 2 9.70 -0.00 876 1146 10.21 849.39 3296 12025 182.60 77.50 70 0.00 248.0 19950127 200000.00 200500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1154 10.21 906.22 3380 12111 182.60 77.50 71 0.00 249.5 19950127 200000.00 200500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1162 10.22 847.87 3425 12305 182.60 77.50 72 0.00 251.0 19950127 200000.00 200500.00 246.7 69.13 19.17 2 9.70 -0.00 889 1170 10.23 990.33 3382 12350 182.60 77.50 72 0.00 252.5 19950127 200000.00 200500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1178 10.23 940.37 3456 12437 182.60 77.50 73 0.00 254.0 19950127 200000.00 200500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1185 10.23 983.37 3532 12634 182.60 77.50 74 0.00 255.5 19950127 200000.00 200500.00 251.1 69.12 19.17 2 9.70 -0.00 903 1193 10.22 962.67 3462 12544 182.60 77.50 75 0.00 257.0 19950127 200000.00 200500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1201 10.24 967.03 3639 12914 182.60 77.50 75 0.00 258.5 19950127 200000.00 200500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1209 10.23 974.75 3604 12864 182.60 77.50 76 0.00 260.0 19950127 200000.00 200500.00 255.6 69.12 19.17 2 9.70 -0.00 917 1217 10.24 1025.83 3642 13033 182.60 77.50 77 0.00 261.5 19950127 200000.00 200500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1225 10.25 1113.64 3655 13107 182.60 77.50 78 0.00 263.0 19950127 200000.00 200500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1233 10.25 1103.57 3651 13207 182.60 77.50 79 0.00 264.5 19950127 200000.00 200500.00 259.9 69.11 19.17 2 9.70 -0.00 930 1241 10.25 1088.91 3738 13331 182.60 77.50 79 0.00 266.0 19950127 200000.00 200500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1249 10.25 1166.77 3770 13451 182.60 77.50 81 0.00 267.5 19950127 200000.00 200500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1257 10.26 1107.95 3804 13557 182.60 77.50 81 0.00 269.0 19950127 200000.00 200500.00 264.3 69.10 19.17 2 9.70 -0.00 944 1264 10.26 1295.47 3957 13839 182.60 77.50 82 0.00 270.5 19950127 200000.00 200500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1272 10.27 1284.98 3921 13920 182.60 77.50 83 0.00 272.0 19950127 200000.00 200500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1280 10.27 1296.53 4059 14102 182.60 77.50 84 0.00 273.5 19950127 200000.00 200500.00 268.7 69.09 19.16 2 9.70 -0.00 958 1288 10.28 1216.58 4146 14311 182.60 77.50 85 0.00 275.0 19950127 200000.00 200500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1296 10.26 1263.35 4001 14142 182.60 77.50 85 0.00 276.5 19950127 200000.00 200500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1304 10.27 1215.16 4048 14288 182.60 77.50 85 0.00 278.0 19950127 200000.00 200500.00 273.1 69.09 19.16 2 9.70 -0.00 972 1312 10.28 1294.51 4256 14613 182.60 77.50 85 0.00 279.5 19950127 200000.00 200500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1320 10.29 1348.18 4318 14774 182.60 77.50 87 0.00 281.0 19950127 200000.00 200500.00 276.0 69.08 19.16 2 9.70 -0.00 981 1328 10.29 1426.81 4202 14683 182.60 77.50 87 0.00 282.5 19950127 200000.00 200500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1335 10.30 1537.06 4432 15085 182.60 77.50 88 0.00 284.0 19950127 200000.00 200500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1343 10.29 1484.45 4334 14963 182.60 77.50 88 0.00 285.5 19950127 200000.00 200500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1351 10.29 1479.81 4442 15060 182.60 77.50 88 0.00 287.0 19950127 200000.00 200500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1359 10.30 1553.72 4533 15394 182.60 77.50 89 0.00 288.5 19950127 200000.00 200500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1367 10.31 1584.16 4614 15562 182.60 77.50 90 0.00 290.0 19950127 200000.00 200500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1375 10.30 1716.59 4446 15351 182.60 77.50 91 0.00 291.5 19950127 200000.00 200500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1382 10.31 1678.80 4578 15666 182.60 77.50 91 0.00 293.0 19950127 200000.00 200500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1390 10.31 1714.67 4651 15771 182.60 77.50 92 0.00 294.5 19950127 200000.00 200500.00 289.2 69.06 19.16 2 9.70 -0.00 1022 1398 10.31 1739.99 4502 15689 182.60 77.50 92 0.00 295.9 19950127 200000.00 200500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1405 10.32 1800.63 4813 16116 182.60 77.50 93 0.00 297.4 19950127 200000.00 200500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1413 10.32 1791.47 4821 16170 182.60 77.50 93 0.00 299.0 19950127 200000.00 200500.00 293.6 69.05 19.16 2 9.70 -0.00 1035 1420 10.33 1884.55 4903 16350 182.60 77.50 94 0.00 300.4 19950127 200000.00 200500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1427 10.33 1956.89 5027 16578 182.60 77.50 95 0.00 301.9 19950127 200000.00 200500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1434 10.34 1888.25 5060 16674 182.60 77.50 95 0.00 303.5 19950127 200000.00 200500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1441 10.36 2040.91 5290 17114 182.60 77.50 96 0.00 305.0 19950127 200000.00 200500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1447 10.35 2109.76 5296 17150 182.60 77.50 97 0.00 306.4 19950127 200000.00 200500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1454 10.35 2101.94 5208 17072 182.60 77.50 99 0.00 308.0 19950127 200000.00 200500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1460 10.35 2191.16 5114 16966 182.60 77.50 100 0.00 309.5 19950127 200000.00 200500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1466 10.35 2039.26 5217 17162 182.60 77.50 100 0.00 311.0 19950127 200000.00 200500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1471 10.36 2036.00 5380 17455 182.60 77.50 100 0.00 312.5 19950127 200000.00 200500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1477 10.36 2096.59 5420 17518 182.60 77.50 100 0.00 314.0 19950127 200000.00 200500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1482 10.37 2167.40 5674 17955 182.60 77.50 100 0.00 315.4 19950127 200000.00 200500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1488 10.37 2244.09 5605 17929 182.60 77.50 100 0.00 317.0 19950127 200000.00 200500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1493 10.37 2391.65 5658 18007 182.60 77.50 100 0.00 318.5 19950127 200000.00 200500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1498 10.37 2388.60 5599 17968 182.60 77.50 100 0.00 319.9 19950127 200000.00 200500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1503 10.38 2587.76 5636 18060 182.60 77.50 100 0.00 321.5 19950127 200000.00 200500.00 315.6 69.02 19.16 2 9.70 -0.00 1104 1508 10.37 2502.51 5595 18045 182.60 77.50 100 0.00 322.9 19950127 200000.00 200500.00 317.2 69.01 19.15 2 9.70 -0.00 1109 1513 10.38 2648.17 5710 18270 182.60 77.50 100 0.00 324.5 19950127 200000.00 200500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1518 10.38 2683.56 5673 18235 182.60 77.50 100 0.00 326.0 19950127 200000.00 200500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1523 10.40 2635.10 6070 18861 182.60 77.50 100 0.00 327.4 19950127 200000.00 200500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1527 10.40 2694.99 6128 18967 182.60 77.50 100 0.00 328.9 19950127 200000.00 200500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1532 10.41 2810.75 6234 19140 182.60 77.50 100 0.00 330.4 19950127 200000.00 200500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1537 10.40 2496.56 5999 18880 182.60 77.50 100 0.00 331.9 19950127 200000.00 200500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1542 10.39 2805.23 5984 18867 182.60 77.50 100 0.00 333.4 19950127 200000.00 200500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1547 10.41 2741.54 6114 19137 182.60 77.50 100 0.00 334.9 19950127 200000.00 200500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1552 10.42 2718.66 6403 19558 182.60 77.50 100 0.00 336.5 19950127 200000.00 200500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1557 10.41 2710.35 6255 19386 182.60 77.50 100 0.00 338.0 19950127 200000.00 200500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1561 10.41 2893.18 6323 19513 182.60 77.50 100 0.00 339.4 19950127 200000.00 200500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1566 10.41 2947.14 6313 19549 182.60 77.50 100 0.00 340.9 19950127 200000.00 200500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1571 10.42 2859.55 6471 19807 182.60 77.50 100 0.00 342.4 19950127 200000.00 200500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1576 10.43 2930.75 6579 20002 182.60 77.50 100 0.00 343.9 19950127 200000.00 200500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1581 10.42 3124.10 6530 19974 182.60 77.50 100 0.00 345.5 19950127 200000.00 200500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1586 10.43 3083.45 6581 20060 182.60 77.50 100 0.00 346.9 19950127 200000.00 200500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1590 10.43 3043.58 6596 20123 182.60 77.50 100 0.00 348.5 19950127 200000.00 200500.00 342.0 68.97 19.15 2 9.70 -0.00 1186 1595 10.44 3203.00 6930 20652 182.60 77.50 100 0.00 349.9 19950127 200000.00 200500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1600 10.45 3177.91 6886 20654 182.60 77.50 100 0.00 351.4 19950127 200000.00 200500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1600 10.45 3115.12 6915 20668 182.60 77.50 100 0.00 353.0 19950127 200500.00 201000.00 98.5 69.40 19.20 2 9.70 -0.00 198 198 9.86 6.02 305 935 182.60 77.50 0 3.61 100.9 19950127 200500.00 201000.00 105.9 69.38 19.20 2 9.70 -0.00 203 203 9.81 7.09 286 865 182.60 77.50 0 3.07 108.4 19950127 200500.00 201000.00 113.2 69.37 19.20 2 9.71 -0.00 242 242 9.76 9.60 306 922 182.60 77.50 0 2.52 115.9 19950127 200500.00 201000.00 120.5 69.36 19.20 0 9.70 -37.89 458 319 9.56 14.04 329 792 182.60 77.50 0 2.01 123.4 19950127 200500.00 201000.00 127.8 69.34 19.20 3 9.39 -17.76 1063 11 8.71 13.14 105 34 182.60 77.50 0 1.65 130.9 19950127 200500.00 201000.00 135.1 69.33 19.19 0 9.87 -4.94 589 540 9.41 17.04 268 711 182.60 77.50 0 1.38 138.4 19950127 200500.00 201000.00 142.5 69.32 19.19 0 10.13 24.90 277 995 9.63 22.81 192 1398 182.60 77.50 0 1.16 145.9 19950127 200500.00 201000.00 149.8 69.30 19.19 0 10.15 -5.68 260 1280 9.67 31.87 217 2070 182.60 77.50 3 0.97 153.4 19950127 200500.00 201000.00 157.1 69.29 19.19 0 10.08 -59.72 585 1676 9.44 47.67 314 1913 182.60 77.50 5 0.80 160.8 19950127 200500.00 201000.00 164.5 69.28 19.19 0 9.76 -24.09 1023 792 9.65 65.75 770 2045 182.60 77.50 11 0.65 168.3 19950127 200500.00 201000.00 171.8 69.26 19.19 2 9.70 -0.00 695 765 9.76 82.16 928 3119 182.60 77.50 19 0.51 175.8 19950127 200500.00 201000.00 179.1 69.25 19.18 2 9.70 -0.00 712 804 9.79 97.55 1028 3518 182.60 77.50 26 0.38 183.3 19950127 200500.00 201000.00 186.4 69.24 19.18 2 9.70 -0.00 725 843 9.77 121.99 1049 3637 182.60 77.50 35 0.26 190.8 19950127 200500.00 201000.00 193.8 69.22 19.18 2 9.70 -0.00 736 883 9.80 145.29 1157 4067 182.60 77.50 41 0.14 198.3 19950127 200500.00 201000.00 201.1 69.21 19.18 2 9.70 -0.00 747 922 9.84 177.78 1295 4690 182.60 77.50 47 0.03 205.8 19950127 200500.00 201000.00 208.4 69.20 19.18 2 9.70 -0.00 770 961 9.86 194.35 1405 5109 182.60 77.50 51 0.00 213.3 19950127 200500.00 201000.00 215.7 69.19 19.18 2 9.70 -0.00 793 1001 9.90 230.19 1558 5736 182.60 77.50 55 0.00 220.8 19950127 200500.00 201000.00 223.1 69.17 19.17 2 9.70 -0.00 815 1040 9.94 268.13 1704 6406 182.60 77.50 59 0.00 228.3 19950127 200500.00 201000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1079 9.97 286.82 1865 7081 182.60 77.50 63 0.00 235.8 19950127 200500.00 201000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1118 9.99 326.91 2054 7781 182.60 77.50 67 0.00 243.3 19950127 200500.00 201000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1158 10.02 371.53 2184 8304 182.60 77.50 72 0.00 250.8 19950127 200500.00 201000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1197 10.02 402.95 2238 8552 182.60 77.50 75 0.00 258.3 19950127 200500.00 201000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1236 10.05 465.97 2434 9370 182.60 77.50 79 0.00 265.8 19950127 200500.00 201000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1276 10.07 570.31 2637 10095 182.60 77.50 84 0.00 273.3 19950127 200500.00 201000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1315 10.10 633.35 2753 10764 182.60 77.50 86 0.00 280.8 19950127 200500.00 201000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1354 10.11 752.82 2905 11339 182.60 77.50 89 0.00 288.3 19950127 200500.00 201000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1392 10.14 790.92 3144 12230 182.60 77.50 92 0.00 295.8 19950127 200500.00 201000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1429 10.17 897.97 3376 13221 182.60 77.50 95 0.00 303.2 19950127 200500.00 201000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1460 10.20 996.92 3568 13814 182.60 77.50 100 0.00 310.7 19950127 200500.00 201000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1487 10.21 1061.91 3735 14317 182.60 77.50 100 0.00 318.2 19950127 200500.00 201000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1512 10.20 1159.19 3696 14371 182.60 77.50 100 0.00 325.7 19950127 200500.00 201000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1537 10.22 1310.40 4004 15042 182.60 77.50 100 0.00 333.2 19950127 200500.00 201000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1561 10.25 1286.09 4220 15820 182.60 77.50 100 0.00 340.7 19950127 200500.00 201000.00 87.0 69.42 19.21 0 9.24 -211.42 207 207 8.00 59.34 0 0 182.60 77.50 0 4.41 89.1 19950127 200500.00 201000.00 88.5 69.42 19.21 0 9.15 -359.52 206 206 8.05 87.81 0 0 182.60 77.50 0 4.31 90.7 19950127 200500.00 201000.00 90.0 69.41 19.21 0 9.08 -229.92 204 204 8.11 117.90 0 0 182.60 77.50 0 4.21 92.1 19950127 200500.00 201000.00 91.4 69.41 19.20 3 9.67 190.62 1606 1606 9.24 194.91 891 891 182.60 77.50 0 0.00 93.6 19950127 200500.00 201000.00 92.9 69.41 19.20 3 9.48 135.70 586 586 8.95 91.85 288 288 182.60 77.50 0 0.00 95.1 19950127 200500.00 201000.00 94.4 69.40 19.20 0 9.11 116.52 1 1 9.49 20.14 3 3 182.60 77.50 0 2.92 96.6 19950127 200500.00 201000.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.18 15.70 627 1947 182.60 77.50 0 3.80 98.1 19950127 200500.00 201000.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.17 15.58 614 1907 182.60 77.50 0 3.70 99.6 19950127 200500.00 201000.00 98.7 69.40 19.20 2 9.70 -0.00 198 198 10.17 16.49 615 1899 182.60 77.50 0 3.59 101.1 19950127 200500.00 201000.00 100.2 69.39 19.20 2 9.70 -0.00 198 198 10.18 16.79 626 1934 182.60 77.50 0 3.49 102.6 19950127 200500.00 201000.00 101.7 69.39 19.20 2 9.70 -0.00 198 198 10.16 17.25 606 1867 182.60 77.50 0 3.38 104.1 19950127 200500.00 201000.00 103.1 69.39 19.20 2 9.70 -0.00 199 199 10.15 18.09 591 1820 182.60 77.50 0 3.27 105.6 19950127 200500.00 201000.00 104.6 69.39 19.20 2 9.70 -0.00 200 200 10.14 18.51 592 1815 182.60 77.50 0 3.17 107.1 19950127 200500.00 201000.00 106.0 69.38 19.20 2 9.70 -0.00 203 203 10.13 20.24 584 1787 182.60 77.50 0 3.06 108.6 19950127 200500.00 201000.00 107.5 69.38 19.20 2 9.70 -0.00 207 207 10.13 20.75 585 1797 182.60 77.50 0 2.95 110.1 19950127 200500.00 201000.00 109.0 69.38 19.20 2 9.70 -0.00 213 213 10.13 20.68 609 1868 182.60 77.50 0 2.84 111.6 19950127 200500.00 201000.00 110.4 69.37 19.20 2 9.70 -0.00 221 221 10.12 23.24 623 1909 182.60 77.50 0 2.73 113.1 19950127 200500.00 201000.00 111.9 69.37 19.20 2 9.71 -0.00 230 230 10.11 24.83 628 1922 182.60 77.50 0 2.62 114.6 19950127 200500.00 201000.00 113.4 69.37 19.20 2 9.71 -0.00 244 244 10.09 24.18 646 1980 182.60 77.50 0 2.51 116.1 19950127 200500.00 201000.00 114.9 69.37 19.20 2 9.71 -0.00 259 259 10.12 25.66 714 2208 182.60 77.50 0 2.40 117.6 19950127 200500.00 201000.00 116.3 69.36 19.20 2 9.71 -0.00 278 278 10.08 28.55 695 2149 182.60 77.50 0 2.29 119.1 19950127 200500.00 201000.00 117.8 69.36 19.20 2 9.71 -0.00 301 301 10.06 32.25 723 2235 182.60 77.50 0 2.19 120.6 19950127 200500.00 201000.00 119.2 69.36 19.20 2 9.71 -0.00 339 339 10.02 37.30 748 2320 182.60 77.50 0 2.09 122.1 19950127 200500.00 201000.00 120.7 69.36 19.20 2 9.71 -0.00 369 369 10.02 40.51 808 2530 182.60 77.50 0 2.00 123.6 19950127 200500.00 201000.00 122.1 69.35 19.20 2 9.71 -0.00 388 388 10.00 42.35 803 2519 182.60 77.50 0 1.91 125.1 19950127 200500.00 201000.00 123.6 69.35 19.20 2 9.71 -0.00 405 405 10.01 47.01 868 2716 182.60 77.50 0 1.84 126.6 19950127 200500.00 201000.00 125.1 69.35 19.20 2 9.71 -0.00 422 422 10.01 50.73 902 2825 182.60 77.50 0 1.76 128.1 19950127 200500.00 201000.00 126.6 69.34 19.20 2 9.71 -0.00 438 438 9.99 52.29 915 2854 182.60 77.50 0 1.70 129.6 19950127 200500.00 201000.00 128.0 69.34 19.20 2 9.71 -0.00 453 453 10.02 54.94 976 3088 182.60 77.50 0 1.64 131.1 19950127 200500.00 201000.00 129.5 69.34 19.20 2 9.71 -0.00 468 468 9.98 55.47 930 2916 182.60 77.50 0 1.58 132.6 19950127 200500.00 201000.00 130.9 69.34 19.20 2 9.71 -0.00 482 482 10.00 56.85 987 3122 182.60 77.50 0 1.52 134.1 19950127 200500.00 201000.00 132.4 69.33 19.19 2 9.72 -0.00 495 495 10.03 61.49 1075 3422 182.60 77.50 0 1.47 135.6 19950127 200500.00 201000.00 133.9 69.33 19.19 2 9.72 -0.00 508 508 10.02 65.85 1092 3452 182.60 77.50 0 1.42 137.1 19950127 200500.00 201000.00 135.4 69.33 19.19 2 9.72 -0.00 520 520 10.02 68.80 1106 3522 182.60 77.50 0 1.37 138.6 19950127 200500.00 201000.00 136.8 69.33 19.19 2 9.72 -0.00 531 531 10.04 74.15 1189 3797 182.60 77.50 0 1.32 140.1 19950127 200500.00 201000.00 138.3 69.32 19.19 2 9.72 -0.00 542 542 10.02 78.82 1165 3711 182.60 77.50 0 1.28 141.6 19950127 200500.00 201000.00 139.8 69.32 19.19 2 9.72 -0.00 553 553 10.04 76.68 1216 3897 182.60 77.50 0 1.23 143.1 19950127 200500.00 201000.00 141.3 69.32 19.19 2 9.72 -0.00 563 563 10.05 81.27 1232 4003 182.60 77.50 0 1.19 144.6 19950127 200500.00 201000.00 142.7 69.32 19.19 2 9.72 -0.00 573 575 10.05 83.06 1256 4080 182.60 77.50 1 1.15 146.1 19950127 200500.00 201000.00 144.2 69.31 19.19 2 9.71 -0.00 582 586 10.06 93.70 1325 4315 182.60 77.50 1 1.11 147.6 19950127 200500.00 201000.00 145.6 69.31 19.19 2 9.71 -0.00 591 599 10.05 96.91 1341 4368 182.60 77.50 2 1.07 149.1 19950127 200500.00 201000.00 147.1 69.31 19.19 2 9.71 -0.00 599 611 10.07 108.02 1393 4580 182.60 77.50 2 1.04 150.6 19950127 200500.00 201000.00 148.5 69.30 19.19 2 9.71 -0.00 607 622 10.06 108.89 1381 4575 182.60 77.50 3 1.00 152.1 19950127 200500.00 201000.00 150.0 69.30 19.19 2 9.71 -0.00 615 633 10.09 112.48 1497 5005 182.60 77.50 3 0.96 153.6 19950127 200500.00 201000.00 151.5 69.30 19.19 2 9.71 -0.00 622 644 10.07 111.66 1484 4963 182.60 77.50 3 0.93 155.1 19950127 200500.00 201000.00 152.9 69.30 19.19 2 9.71 -0.00 629 654 10.07 117.45 1476 4968 182.60 77.50 3 0.90 156.6 19950127 200500.00 201000.00 154.4 69.29 19.19 2 9.71 -0.00 636 664 10.07 129.02 1513 5091 182.60 77.50 4 0.86 158.1 19950127 200500.00 201000.00 155.9 69.29 19.19 2 9.71 -0.00 642 674 10.09 131.04 1599 5405 182.60 77.50 5 0.83 159.5 19950127 200500.00 201000.00 157.3 69.29 19.19 2 9.70 -0.00 648 683 10.10 131.32 1657 5608 182.60 77.50 5 0.80 161.0 19950127 200500.00 201000.00 158.8 69.29 19.19 2 9.70 -0.00 654 692 10.10 140.73 1661 5655 182.60 77.50 6 0.77 162.5 19950127 200500.00 201000.00 160.3 69.28 19.19 2 9.70 -0.00 659 701 10.10 152.07 1682 5785 182.60 77.50 7 0.74 164.1 19950127 200500.00 201000.00 161.7 69.28 19.19 2 9.70 -0.00 665 709 10.11 154.39 1772 6060 182.60 77.50 8 0.71 165.5 19950127 200500.00 201000.00 163.2 69.28 19.19 2 9.70 -0.00 670 717 10.12 163.08 1801 6260 182.60 77.50 9 0.68 167.1 19950127 200500.00 201000.00 164.7 69.28 19.19 2 9.70 -0.00 674 726 10.11 176.79 1811 6269 182.60 77.50 11 0.65 168.6 19950127 200500.00 201000.00 166.2 69.27 19.19 2 9.70 -0.00 679 734 10.11 166.96 1846 6363 182.60 77.50 12 0.62 170.1 19950127 200500.00 201000.00 167.6 69.27 19.19 2 9.70 -0.00 684 742 10.11 181.74 1843 6375 182.60 77.50 14 0.59 171.6 19950127 200500.00 201000.00 169.1 69.27 19.19 2 9.70 -0.00 688 750 10.10 190.00 1873 6451 182.60 77.50 15 0.56 173.0 19950127 200500.00 201000.00 170.5 69.27 19.19 2 9.70 -0.00 692 758 10.10 198.55 1877 6483 182.60 77.50 17 0.54 174.5 19950127 200500.00 201000.00 172.0 69.26 19.19 2 9.70 -0.00 696 766 10.11 187.89 1939 6691 182.60 77.50 19 0.51 176.0 19950127 200500.00 201000.00 173.5 69.26 19.19 2 9.70 -0.00 699 774 10.12 218.76 1989 6934 182.60 77.50 21 0.48 177.6 19950127 200500.00 201000.00 174.9 69.26 19.19 2 9.70 -0.00 703 782 10.10 214.51 1930 6691 182.60 77.50 22 0.46 179.1 19950127 200500.00 201000.00 176.4 69.25 19.18 2 9.70 -0.00 706 790 10.13 217.66 2029 7132 182.60 77.50 23 0.43 180.6 19950127 200500.00 201000.00 177.9 69.25 19.18 2 9.70 -0.00 709 797 10.12 223.35 2008 7069 182.60 77.50 25 0.41 182.0 19950127 200500.00 201000.00 179.3 69.25 19.18 2 9.70 -0.00 712 805 10.11 241.89 2064 7193 182.60 77.50 27 0.38 183.6 19950127 200500.00 201000.00 180.8 69.25 19.18 2 9.70 -0.00 715 813 10.11 256.85 2066 7193 182.60 77.50 28 0.36 185.0 19950127 200500.00 201000.00 182.3 69.24 19.18 2 9.70 -0.00 718 821 10.13 259.90 2129 7488 182.60 77.50 29 0.33 186.6 19950127 200500.00 201000.00 183.7 69.24 19.18 2 9.70 -0.00 721 829 10.14 256.05 2184 7758 182.60 77.50 31 0.31 188.0 19950127 200500.00 201000.00 185.2 69.24 19.18 2 9.70 -0.00 723 837 10.14 289.31 2177 7746 182.60 77.50 33 0.28 189.6 19950127 200500.00 201000.00 186.7 69.24 19.18 2 9.70 -0.00 726 845 10.14 285.21 2194 7855 182.60 77.50 35 0.26 191.1 19950127 200500.00 201000.00 188.1 69.23 19.18 2 9.70 -0.00 728 852 10.12 306.78 2156 7675 182.60 77.50 37 0.23 192.6 19950127 200500.00 201000.00 189.6 69.23 19.18 2 9.70 -0.00 730 860 10.12 293.96 2168 7731 182.60 77.50 38 0.21 194.0 19950127 200500.00 201000.00 191.0 69.23 19.18 2 9.70 -0.00 732 868 10.14 328.60 2208 8012 182.60 77.50 39 0.19 195.5 19950127 200500.00 201000.00 192.6 69.23 19.18 2 9.70 -0.00 734 876 10.15 323.17 2301 8342 182.60 77.50 40 0.16 197.1 19950127 200500.00 201000.00 194.0 69.22 19.18 2 9.70 -0.00 736 884 10.14 353.29 2311 8325 182.60 77.50 41 0.14 198.5 19950127 200500.00 201000.00 195.4 69.22 19.18 2 9.70 -0.00 738 892 10.14 352.94 2321 8391 182.60 77.50 43 0.12 200.0 19950127 200500.00 201000.00 196.9 69.22 19.18 2 9.70 -0.00 740 900 10.14 350.70 2328 8466 182.60 77.50 44 0.10 201.6 19950127 200500.00 201000.00 198.3 69.22 19.18 2 9.70 -0.00 742 907 10.13 387.20 2370 8507 182.60 77.50 45 0.07 203.0 19950127 200500.00 201000.00 199.9 69.21 19.18 2 9.70 -0.00 744 915 10.14 382.48 2384 8656 182.60 77.50 46 0.05 204.6 19950127 200500.00 201000.00 201.3 69.21 19.18 2 9.70 -0.00 748 923 10.14 396.81 2348 8667 182.60 77.50 47 0.03 206.0 19950127 200500.00 201000.00 202.8 69.21 19.18 2 9.70 -0.00 752 931 10.15 419.93 2398 8857 182.60 77.50 48 0.01 207.6 19950127 200500.00 201000.00 204.2 69.21 19.18 2 9.70 -0.00 757 939 10.15 428.02 2408 8946 182.60 77.50 49 0.00 209.0 19950127 200500.00 201000.00 205.7 69.20 19.18 2 9.70 -0.00 761 947 10.15 432.38 2500 9139 182.60 77.50 50 0.00 210.5 19950127 200500.00 201000.00 207.2 69.20 19.18 2 9.70 -0.00 766 955 10.15 427.99 2533 9293 182.60 77.50 50 0.00 212.0 19950127 200500.00 201000.00 208.6 69.20 19.18 2 9.70 -0.00 770 962 10.16 463.31 2624 9467 182.60 77.50 51 0.00 213.5 19950127 200500.00 201000.00 210.2 69.20 19.18 2 9.70 -0.00 775 970 10.16 499.96 2589 9502 182.60 77.50 52 0.00 215.1 19950127 200500.00 201000.00 211.6 69.19 19.18 2 9.70 -0.00 780 978 10.15 494.86 2578 9418 182.60 77.50 53 0.00 216.5 19950127 200500.00 201000.00 213.0 69.19 19.18 2 9.70 -0.00 784 986 10.15 526.01 2577 9413 182.60 77.50 54 0.00 218.0 19950127 200500.00 201000.00 214.5 69.19 19.18 2 9.70 -0.00 789 994 10.16 506.01 2673 9734 182.60 77.50 55 0.00 219.5 19950127 200500.00 201000.00 216.0 69.19 19.18 2 9.70 -0.00 793 1002 10.17 531.56 2623 9849 182.60 77.50 55 0.00 221.0 19950127 200500.00 201000.00 217.5 69.18 19.18 2 9.70 -0.00 798 1010 10.16 554.11 2627 9852 182.60 77.50 56 0.00 222.6 19950127 200500.00 201000.00 218.9 69.18 19.18 2 9.70 -0.00 802 1017 10.17 552.29 2754 10139 182.60 77.50 57 0.00 224.0 19950127 200500.00 201000.00 220.4 69.18 19.18 2 9.70 -0.00 807 1025 10.17 571.84 2770 10181 182.60 77.50 58 0.00 225.5 19950127 200500.00 201000.00 221.8 69.18 19.17 2 9.70 -0.00 812 1033 10.18 598.36 2797 10326 182.60 77.50 59 0.00 227.0 19950127 200500.00 201000.00 223.3 69.17 19.17 2 9.70 -0.00 816 1041 10.19 613.82 2908 10622 182.60 77.50 59 0.00 228.5 19950127 200500.00 201000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1049 10.19 619.51 2827 10539 182.60 77.50 61 0.00 230.1 19950127 200500.00 201000.00 226.2 69.17 19.17 2 9.70 -0.00 825 1057 10.18 621.75 2881 10599 182.60 77.50 61 0.00 231.5 19950127 200500.00 201000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1065 10.19 632.58 2997 10932 182.60 77.50 62 0.00 233.0 19950127 200500.00 201000.00 229.2 69.16 19.17 2 9.70 -0.00 834 1072 10.20 687.49 3054 11086 182.60 77.50 62 0.00 234.5 19950127 200500.00 201000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1080 10.20 662.51 3005 11112 182.60 77.50 63 0.00 236.0 19950127 200500.00 201000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1088 10.20 689.34 3075 11253 182.60 77.50 64 0.00 237.5 19950127 200500.00 201000.00 233.5 69.15 19.17 2 9.70 -0.00 848 1096 10.19 682.60 3013 11099 182.60 77.50 65 0.00 239.0 19950127 200500.00 201000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1104 10.20 747.26 3083 11339 182.60 77.50 66 0.00 240.5 19950127 200500.00 201000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1112 10.20 752.71 3139 11418 182.60 77.50 67 0.00 242.0 19950127 200500.00 201000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1120 10.21 797.47 3274 11793 182.60 77.50 68 0.00 243.5 19950127 200500.00 201000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1127 10.21 850.82 3199 11788 182.60 77.50 68 0.00 245.0 19950127 200500.00 201000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1135 10.21 816.13 3277 11864 182.60 77.50 69 0.00 246.5 19950127 200500.00 201000.00 242.3 69.14 19.17 2 9.70 -0.00 876 1143 10.22 852.25 3253 11903 182.60 77.50 70 0.00 248.0 19950127 200500.00 201000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1151 10.22 875.69 3319 12057 182.60 77.50 71 0.00 249.5 19950127 200500.00 201000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1159 10.22 898.50 3351 12194 182.60 77.50 72 0.00 251.0 19950127 200500.00 201000.00 246.8 69.13 19.17 2 9.70 -0.00 889 1167 10.23 938.14 3399 12342 182.60 77.50 72 0.00 252.5 19950127 200500.00 201000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1175 10.23 909.42 3405 12377 182.60 77.50 73 0.00 254.0 19950127 200500.00 201000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1182 10.23 923.04 3448 12529 182.60 77.50 74 0.00 255.5 19950127 200500.00 201000.00 251.1 69.12 19.17 2 9.70 -0.00 903 1190 10.23 936.93 3492 12585 182.60 77.50 75 0.00 257.0 19950127 200500.00 201000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1198 10.23 1068.69 3538 12747 182.60 77.50 75 0.00 258.5 19950127 200500.00 201000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1206 10.24 1036.41 3616 12996 182.60 77.50 76 0.00 260.0 19950127 200500.00 201000.00 255.6 69.12 19.17 2 9.70 -0.00 917 1214 10.24 1031.32 3622 13034 182.60 77.50 77 0.00 261.5 19950127 200500.00 201000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1222 10.25 1044.09 3712 13246 182.60 77.50 78 0.00 263.0 19950127 200500.00 201000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1230 10.24 1112.92 3565 12993 182.60 77.50 79 0.00 264.5 19950127 200500.00 201000.00 259.9 69.11 19.17 2 9.70 -0.00 930 1237 10.25 1139.85 3748 13325 182.60 77.50 79 0.00 266.0 19950127 200500.00 201000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1245 10.24 1165.80 3786 13381 182.60 77.50 81 0.00 267.5 19950127 200500.00 201000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1253 10.25 1194.19 3835 13574 182.60 77.50 81 0.00 269.0 19950127 200500.00 201000.00 264.4 69.10 19.17 2 9.70 -0.00 944 1261 10.26 1262.57 3846 13690 182.60 77.50 82 0.00 270.5 19950127 200500.00 201000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1269 10.26 1376.23 3926 13844 182.60 77.50 83 0.00 272.0 19950127 200500.00 201000.00 267.2 69.10 19.17 2 9.70 -0.00 953 1277 10.27 1313.12 3939 13949 182.60 77.50 84 0.00 273.5 19950127 200500.00 201000.00 268.8 69.09 19.16 2 9.70 -0.00 958 1285 10.27 1319.73 4123 14245 182.60 77.50 85 0.00 275.0 19950127 200500.00 201000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1292 10.27 1312.18 4017 14162 182.60 77.50 85 0.00 276.5 19950127 200500.00 201000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1300 10.27 1347.86 3989 14168 182.60 77.50 85 0.00 278.0 19950127 200500.00 201000.00 273.1 69.09 19.16 2 9.70 -0.00 972 1308 10.28 1376.76 4230 14573 182.60 77.50 85 0.00 279.5 19950127 200500.00 201000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1316 10.28 1383.10 4130 14507 182.60 77.50 87 0.00 281.0 19950127 200500.00 201000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1324 10.27 1535.14 4143 14515 182.60 77.50 87 0.00 282.5 19950127 200500.00 201000.00 277.5 69.08 19.16 2 9.70 -0.00 985 1332 10.29 1533.98 4275 14818 182.60 77.50 88 0.00 284.0 19950127 200500.00 201000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1340 10.29 1615.36 4377 15054 182.60 77.50 88 0.00 285.5 19950127 200500.00 201000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1347 10.29 1598.38 4283 14960 182.60 77.50 88 0.00 287.0 19950127 200500.00 201000.00 281.9 69.07 19.16 2 9.70 -0.00 999 1355 10.30 1702.56 4475 15277 182.60 77.50 89 0.00 288.5 19950127 200500.00 201000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1363 10.30 1751.65 4533 15442 182.60 77.50 90 0.00 290.0 19950127 200500.00 201000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1371 10.30 1752.15 4622 15606 182.60 77.50 91 0.00 291.5 19950127 200500.00 201000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1378 10.32 1766.80 4764 15903 182.60 77.50 91 0.00 293.0 19950127 200500.00 201000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1386 10.31 1699.80 4603 15728 182.60 77.50 92 0.00 294.5 19950127 200500.00 201000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1394 10.31 1823.61 4722 15927 182.60 77.50 92 0.00 296.0 19950127 200500.00 201000.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1401 10.33 1843.48 4972 16386 182.60 77.50 93 0.00 297.5 19950127 200500.00 201000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1408 10.31 1825.28 4701 16027 182.60 77.50 93 0.00 299.0 19950127 200500.00 201000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1416 10.33 1918.43 4865 16327 182.60 77.50 94 0.00 300.5 19950127 200500.00 201000.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1423 10.33 1954.18 4879 16412 182.60 77.50 95 0.00 302.0 19950127 200500.00 201000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1430 10.34 1933.00 4961 16595 182.60 77.50 95 0.00 303.5 19950127 200500.00 201000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1436 10.34 2064.04 5112 16814 182.60 77.50 96 0.00 305.0 19950127 200500.00 201000.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1443 10.35 2079.85 5251 17106 182.60 77.50 97 0.00 306.5 19950127 200500.00 201000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1449 10.34 2208.80 5205 17013 182.60 77.50 99 0.00 308.0 19950127 200500.00 201000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1455 10.35 2081.41 5292 17231 182.60 77.50 100 0.00 309.5 19950127 200500.00 201000.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1461 10.34 2256.05 5098 17027 182.60 77.50 100 0.00 311.0 19950127 200500.00 201000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1467 10.35 2337.34 5235 17292 182.60 77.50 100 0.00 312.4 19950127 200500.00 201000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1472 10.36 2204.99 5498 17672 182.60 77.50 100 0.00 314.0 19950127 200500.00 201000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1478 10.37 2372.28 5576 17830 182.60 77.50 100 0.00 315.5 19950127 200500.00 201000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1483 10.36 2453.38 5464 17683 182.60 77.50 100 0.00 317.0 19950127 200500.00 201000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1488 10.37 2346.48 5559 17855 182.60 77.50 100 0.00 318.5 19950127 200500.00 201000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1493 10.37 2489.70 5590 17956 182.60 77.50 100 0.00 320.0 19950127 200500.00 201000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1498 10.37 2609.72 5564 17957 182.60 77.50 100 0.00 321.5 19950127 200500.00 201000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1503 10.38 2663.40 5750 18275 182.60 77.50 100 0.00 323.0 19950127 200500.00 201000.00 317.2 69.01 19.15 2 9.70 -0.00 1109 1508 10.38 2567.08 5702 18276 182.60 77.50 100 0.00 324.5 19950127 200500.00 201000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1513 10.37 2674.78 5683 18251 182.60 77.50 100 0.00 325.9 19950127 200500.00 201000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1518 10.38 2738.61 5831 18498 182.60 77.50 100 0.00 327.4 19950127 200500.00 201000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1523 10.38 2717.93 5893 18583 182.60 77.50 100 0.00 328.9 19950127 200500.00 201000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1528 10.39 2888.31 5976 18791 182.60 77.50 100 0.00 330.5 19950127 200500.00 201000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1533 10.39 2657.52 6071 18961 182.60 77.50 100 0.00 332.0 19950127 200500.00 201000.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1538 10.39 2877.61 6137 19070 182.60 77.50 100 0.00 333.5 19950127 200500.00 201000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1542 10.40 2863.13 6153 19162 182.60 77.50 100 0.00 334.9 19950127 200500.00 201000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1547 10.40 2858.85 6219 19277 182.60 77.50 100 0.00 336.5 19950127 200500.00 201000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1552 10.41 3030.18 6337 19476 182.60 77.50 100 0.00 337.9 19950127 200500.00 201000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1557 10.40 2956.15 6274 19433 182.60 77.50 100 0.00 339.5 19950127 200500.00 201000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1562 10.41 2886.38 6366 19598 182.60 77.50 100 0.00 341.0 19950127 200500.00 201000.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1567 10.41 3085.30 6308 19576 182.60 77.50 100 0.00 342.4 19950127 200500.00 201000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1571 10.40 3159.76 6316 19597 182.60 77.50 100 0.00 343.9 19950127 200500.00 201000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1576 10.42 2964.37 6657 20135 182.60 77.50 100 0.00 345.4 19950127 200500.00 201000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1581 10.42 3166.70 6582 20082 182.60 77.50 100 0.00 346.9 19950127 200500.00 201000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1586 10.43 3054.81 6813 20441 182.60 77.50 100 0.00 348.5 19950127 200500.00 201000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1591 10.42 3076.46 6634 20221 182.60 77.50 100 0.00 349.9 19950127 200500.00 201000.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1595 10.43 3283.09 6827 20537 182.60 77.50 100 0.00 351.4 19950127 200500.00 201000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1595 10.43 3442.08 6772 20446 182.60 77.50 100 0.00 352.9 19950127 201000.00 201500.00 98.5 69.40 19.20 0 9.78 -48.47 73 469 9.30 16.32 44 569 182.60 77.50 0 3.61 100.9 19950127 201000.00 201500.00 105.9 69.38 19.20 0 9.64 -26.10 91 281 9.22 12.95 51 357 182.60 77.50 0 3.07 108.4 19950127 201000.00 201500.00 113.2 69.37 19.20 2 9.69 -13.05 166 341 9.78 12.06 284 1446 182.60 77.50 0 2.52 115.9 19950127 201000.00 201500.00 120.5 69.36 19.20 0 9.91 -11.14 315 443 9.39 7.81 127 467 182.60 77.50 0 2.01 123.4 19950127 201000.00 201500.00 127.8 69.34 19.20 0 9.90 12.85 484 376 9.21 7.15 114 279 182.60 77.50 0 1.65 130.9 19950127 201000.00 201500.00 135.1 69.33 19.19 0 9.97 5.57 466 520 9.23 9.13 118 358 182.60 77.50 0 1.38 138.4 19950127 201000.00 201500.00 142.5 69.32 19.19 0 9.96 11.73 471 609 9.28 11.54 141 476 182.60 77.50 0 1.16 145.9 19950127 201000.00 201500.00 149.8 69.30 19.19 0 10.11 23.24 247 810 9.55 15.63 132 907 182.60 77.50 3 0.97 153.3 19950127 201000.00 201500.00 157.1 69.29 19.19 0 9.96 50.35 386 812 9.45 22.28 204 1003 182.60 77.50 5 0.80 160.8 19950127 201000.00 201500.00 164.5 69.28 19.19 0 10.01 44.27 251 950 9.61 31.11 215 1671 182.60 77.50 11 0.65 168.3 19950127 201000.00 201500.00 171.8 69.26 19.19 0 10.17 25.99 111 926 8.14 7.81 1 18 182.60 77.50 19 0.51 175.8 19950127 201000.00 201500.00 179.1 69.25 19.18 0 9.95 184.72 51 483 7.94 6.76 1 10 182.60 77.50 26 0.38 183.3 19950127 201000.00 201500.00 186.4 69.24 19.18 0 9.95 127.67 335 1146 8.76 49.65 29 191 182.60 77.50 35 0.26 190.8 19950127 201000.00 201500.00 193.8 69.22 19.18 0 9.94 60.85 186 841 9.66 57.01 234 2096 182.60 77.50 41 0.14 198.3 19950127 201000.00 201500.00 201.1 69.21 19.18 2 9.70 -0.00 747 920 9.71 119.49 923 3399 182.60 77.50 47 0.03 205.8 19950127 201000.00 201500.00 208.4 69.20 19.18 2 9.70 -0.00 770 960 9.72 136.54 993 3649 182.60 77.50 51 0.00 213.3 19950127 201000.00 201500.00 215.7 69.19 19.18 2 9.70 -0.00 793 999 9.74 156.00 1064 3953 182.60 77.50 55 0.00 220.8 19950127 201000.00 201500.00 223.1 69.17 19.17 2 9.70 -0.00 815 1038 9.81 190.86 1234 4683 182.60 77.50 59 0.00 228.3 19950127 201000.00 201500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1077 9.86 211.95 1397 5421 182.60 77.50 63 0.00 235.8 19950127 201000.00 201500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1116 9.87 240.08 1466 5730 182.60 77.50 67 0.00 243.3 19950127 201000.00 201500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1155 9.90 263.67 1603 6328 182.60 77.50 72 0.00 250.8 19950127 201000.00 201500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1194 9.91 316.49 1718 6714 182.60 77.50 75 0.00 258.3 19950127 201000.00 201500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1233 9.97 370.24 1915 7729 182.60 77.50 79 0.00 265.8 19950127 201000.00 201500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1272 9.99 402.71 2018 8286 182.60 77.50 84 0.00 273.3 19950127 201000.00 201500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1311 10.01 413.61 2207 8936 182.60 77.50 86 0.00 280.8 19950127 201000.00 201500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1350 10.01 505.29 2278 9255 182.60 77.50 89 0.00 288.3 19950127 201000.00 201500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1388 10.04 557.06 2359 9883 182.60 77.50 92 0.00 295.8 19950127 201000.00 201500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1424 10.08 630.56 2592 10877 182.60 77.50 95 0.00 303.2 19950127 201000.00 201500.00 303.7 69.04 19.16 2 9.72 -0.00 1067 1456 10.08 609.77 2579 10624 182.60 77.50 100 0.00 310.7 19950127 201000.00 201500.00 311.0 69.02 19.16 3 8.33 -82.46 1 0 6.83 23.32 0 0 182.60 77.50 100 0.00 318.2 19950127 201000.00 201500.00 318.4 69.01 19.15 0 10.57 -1323.76 618 7440 10.00 166.84 234 6470 182.60 77.50 100 0.00 325.7 19950127 201000.00 201500.00 325.7 69.00 19.15 2 10.64 -661.88 877 5867 11.06 1997.38 1211 16715 182.60 77.50 100 0.00 333.2 19950127 201000.00 201500.00 333.0 68.99 19.15 2 10.71 -0.00 1158 1556 10.74 643.21 1479 4289 182.60 77.50 100 0.00 340.7 19950127 201000.00 201500.00 87.0 69.42 19.21 0 9.25 -450.61 207 207 7.80 41.27 0 0 182.60 77.50 0 4.41 89.1 19950127 201000.00 201500.00 88.5 69.42 19.21 0 9.03 -667.12 206 206 7.95 108.94 0 0 182.60 77.50 0 4.31 90.6 19950127 201000.00 201500.00 90.0 69.41 19.21 0 9.09 -79.32 204 204 7.91 82.37 0 0 182.60 77.50 0 4.21 92.2 19950127 201000.00 201500.00 91.4 69.41 19.20 3 9.28 -77.93 340 340 8.78 75.92 200 200 182.60 77.50 0 0.00 93.6 19950127 201000.00 201500.00 92.9 69.41 19.20 3 9.27 76.74 245 245 8.68 57.06 129 129 182.60 77.50 0 0.00 95.1 19950127 201000.00 201500.00 94.4 69.40 19.20 3 9.33 -170.38 273 273 8.71 55.45 131 131 182.60 77.50 0 0.00 96.6 19950127 201000.00 201500.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.09 11.21 515 1597 182.60 77.50 0 3.80 98.1 19950127 201000.00 201500.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.06 11.73 473 1462 182.60 77.50 0 3.70 99.6 19950127 201000.00 201500.00 98.8 69.40 19.20 2 9.70 -0.00 198 198 10.04 12.16 458 1421 182.60 77.50 0 3.59 101.1 19950127 201000.00 201500.00 100.2 69.39 19.20 2 9.70 -0.00 198 198 10.05 12.12 465 1440 182.60 77.50 0 3.49 102.6 19950127 201000.00 201500.00 101.7 69.39 19.20 2 9.70 -0.00 198 198 10.03 13.13 446 1377 182.60 77.50 0 3.38 104.1 19950127 201000.00 201500.00 103.1 69.39 19.20 2 9.70 -0.00 199 199 10.03 13.34 453 1398 182.60 77.50 0 3.27 105.6 19950127 201000.00 201500.00 104.6 69.39 19.20 2 9.71 -0.00 200 200 10.04 13.30 450 1386 182.60 77.50 0 3.17 107.1 19950127 201000.00 201500.00 106.1 69.38 19.20 2 9.71 -0.00 203 203 10.02 13.50 439 1347 182.60 77.50 0 3.06 108.6 19950127 201000.00 201500.00 107.5 69.38 19.20 2 9.72 -0.00 207 207 10.02 13.73 443 1359 182.60 77.50 0 2.95 110.1 19950127 201000.00 201500.00 109.0 69.38 19.20 2 9.73 -0.00 213 213 10.01 13.17 440 1349 182.60 77.50 0 2.84 111.6 19950127 201000.00 201500.00 110.5 69.37 19.20 2 9.73 -0.00 221 221 9.98 14.31 427 1309 182.60 77.50 0 2.73 113.1 19950127 201000.00 201500.00 111.9 69.37 19.20 2 9.73 -0.00 230 230 9.99 14.93 449 1376 182.60 77.50 0 2.62 114.6 19950127 201000.00 201500.00 113.4 69.37 19.20 2 9.73 -0.00 244 244 9.97 17.03 455 1393 182.60 77.50 0 2.51 116.1 19950127 201000.00 201500.00 114.9 69.37 19.20 2 9.73 -0.00 259 259 9.95 17.17 463 1424 182.60 77.50 0 2.40 117.6 19950127 201000.00 201500.00 116.4 69.36 19.20 2 9.74 -0.00 278 278 9.94 18.42 483 1484 182.60 77.50 0 2.29 119.1 19950127 201000.00 201500.00 117.8 69.36 19.20 2 9.74 -0.00 301 301 9.92 21.25 491 1515 182.60 77.50 0 2.19 120.6 19950127 201000.00 201500.00 119.3 69.36 19.20 2 9.74 -0.00 339 339 9.89 24.75 512 1588 182.60 77.50 0 2.09 122.1 19950127 201000.00 201500.00 120.7 69.36 19.20 2 9.74 -0.00 369 369 9.87 25.88 543 1686 182.60 77.50 0 2.00 123.6 19950127 201000.00 201500.00 122.2 69.35 19.20 2 9.74 -0.00 388 388 9.85 27.87 531 1663 182.60 77.50 0 1.91 125.1 19950127 201000.00 201500.00 123.7 69.35 19.20 2 9.74 -0.00 405 405 9.86 30.18 577 1797 182.60 77.50 0 1.84 126.6 19950127 201000.00 201500.00 125.1 69.35 19.20 2 9.74 -0.00 422 422 9.84 32.57 573 1788 182.60 77.50 0 1.76 128.1 19950127 201000.00 201500.00 126.5 69.34 19.20 2 9.74 -0.00 438 438 9.83 33.10 578 1802 182.60 77.50 0 1.70 129.5 19950127 201000.00 201500.00 128.1 69.34 19.20 2 9.74 -0.00 453 453 9.86 36.15 624 1967 182.60 77.50 0 1.64 131.1 19950127 201000.00 201500.00 129.5 69.34 19.20 2 9.74 -0.00 468 468 9.84 39.94 627 1975 182.60 77.50 0 1.58 132.6 19950127 201000.00 201500.00 131.0 69.34 19.20 2 9.74 -0.00 482 482 9.83 37.73 631 1982 182.60 77.50 0 1.52 134.1 19950127 201000.00 201500.00 132.5 69.33 19.19 2 9.75 -0.00 495 495 9.87 40.40 697 2204 182.60 77.50 0 1.47 135.6 19950127 201000.00 201500.00 133.9 69.33 19.19 2 9.75 -0.00 508 508 9.86 43.87 715 2249 182.60 77.50 0 1.42 137.1 19950127 201000.00 201500.00 135.4 69.33 19.19 2 9.75 -0.00 520 520 9.85 43.34 693 2200 182.60 77.50 0 1.37 138.6 19950127 201000.00 201500.00 136.8 69.33 19.19 2 9.75 -0.00 531 531 9.83 46.86 683 2165 182.60 77.50 0 1.32 140.1 19950127 201000.00 201500.00 138.3 69.32 19.19 2 9.75 -0.00 542 542 9.86 48.71 734 2350 182.60 77.50 0 1.28 141.6 19950127 201000.00 201500.00 139.8 69.32 19.19 2 9.75 -0.00 553 553 9.86 48.59 749 2398 182.60 77.50 0 1.23 143.1 19950127 201000.00 201500.00 141.2 69.32 19.19 2 9.75 -0.00 563 563 9.86 50.46 751 2398 182.60 77.50 0 1.19 144.6 19950127 201000.00 201500.00 142.7 69.32 19.19 2 9.75 -0.00 573 575 9.86 52.38 795 2524 182.60 77.50 1 1.15 146.1 19950127 201000.00 201500.00 144.2 69.31 19.19 2 9.74 -0.00 582 586 9.90 58.16 876 2819 182.60 77.50 1 1.11 147.6 19950127 201000.00 201500.00 145.6 69.31 19.19 2 9.74 -0.00 591 599 9.91 64.68 915 2965 182.60 77.50 2 1.07 149.1 19950127 201000.00 201500.00 147.1 69.31 19.19 2 9.73 -0.00 599 611 9.90 64.71 939 3063 182.60 77.50 2 1.04 150.6 19950127 201000.00 201500.00 148.5 69.30 19.19 2 9.72 -0.00 607 622 9.92 71.70 988 3258 182.60 77.50 3 1.00 152.1 19950127 201000.00 201500.00 150.0 69.30 19.19 2 9.72 -0.00 615 633 9.94 75.85 1044 3480 182.60 77.50 3 0.96 153.6 19950127 201000.00 201500.00 151.5 69.30 19.19 2 9.72 -0.00 622 644 9.95 84.47 1097 3684 182.60 77.50 3 0.93 155.1 19950127 201000.00 201500.00 153.0 69.30 19.19 2 9.72 -0.00 629 654 9.97 83.74 1142 3864 182.60 77.50 3 0.90 156.6 19950127 201000.00 201500.00 154.4 69.29 19.19 2 9.71 -0.00 636 664 9.97 87.08 1161 3941 182.60 77.50 4 0.86 158.1 19950127 201000.00 201500.00 155.9 69.29 19.19 2 9.71 -0.00 642 674 9.98 89.33 1221 4166 182.60 77.50 5 0.83 159.6 19950127 201000.00 201500.00 157.4 69.29 19.19 2 9.70 -0.00 648 683 9.98 103.06 1264 4329 182.60 77.50 5 0.80 161.1 19950127 201000.00 201500.00 158.8 69.29 19.19 2 9.70 -0.00 654 692 10.00 100.66 1313 4524 182.60 77.50 6 0.77 162.6 19950127 201000.00 201500.00 160.3 69.28 19.19 2 9.70 -0.00 659 700 9.99 109.15 1320 4549 182.60 77.50 7 0.74 164.1 19950127 201000.00 201500.00 161.7 69.28 19.19 2 9.70 -0.00 665 709 9.98 110.46 1289 4444 182.60 77.50 8 0.71 165.6 19950127 201000.00 201500.00 163.2 69.28 19.19 2 9.70 -0.00 670 717 9.99 115.79 1359 4696 182.60 77.50 9 0.68 167.0 19950127 201000.00 201500.00 164.7 69.28 19.19 2 9.70 -0.00 674 725 10.02 111.81 1428 4978 182.60 77.50 11 0.65 168.6 19950127 201000.00 201500.00 166.2 69.27 19.19 2 9.70 -0.00 679 733 10.02 117.30 1463 5092 182.60 77.50 12 0.62 170.1 19950127 201000.00 201500.00 167.6 69.27 19.19 2 9.70 -0.00 684 741 10.01 131.69 1451 5064 182.60 77.50 14 0.59 171.6 19950127 201000.00 201500.00 169.1 69.27 19.19 2 9.70 -0.00 688 749 10.03 123.70 1509 5287 182.60 77.50 15 0.56 173.1 19950127 201000.00 201500.00 170.5 69.27 19.19 2 9.70 -0.00 692 757 10.01 134.78 1448 5110 182.60 77.50 17 0.54 174.6 19950127 201000.00 201500.00 172.0 69.26 19.19 2 9.70 -0.00 696 765 10.01 145.67 1480 5217 182.60 77.50 19 0.51 176.0 19950127 201000.00 201500.00 173.5 69.26 19.19 2 9.70 -0.00 699 773 10.02 151.53 1548 5438 182.60 77.50 21 0.48 177.6 19950127 201000.00 201500.00 174.9 69.26 19.19 2 9.70 -0.00 703 781 10.02 153.87 1540 5440 182.60 77.50 22 0.46 179.0 19950127 201000.00 201500.00 176.4 69.25 19.18 2 9.70 -0.00 706 789 10.03 157.15 1617 5723 182.60 77.50 23 0.43 180.6 19950127 201000.00 201500.00 177.9 69.25 19.18 2 9.70 -0.00 709 797 10.02 175.02 1595 5669 182.60 77.50 25 0.41 182.1 19950127 201000.00 201500.00 179.3 69.25 19.18 2 9.70 -0.00 712 804 10.03 179.53 1625 5803 182.60 77.50 27 0.38 183.6 19950127 201000.00 201500.00 180.8 69.25 19.18 2 9.70 -0.00 715 812 10.04 173.49 1658 5971 182.60 77.50 28 0.36 185.1 19950127 201000.00 201500.00 182.3 69.24 19.18 2 9.70 -0.00 718 820 10.01 179.29 1619 5781 182.60 77.50 29 0.33 186.6 19950127 201000.00 201500.00 183.7 69.24 19.18 2 9.70 -0.00 721 828 10.04 189.74 1691 6081 182.60 77.50 31 0.31 188.0 19950127 201000.00 201500.00 185.2 69.24 19.18 2 9.70 -0.00 723 836 10.04 202.08 1760 6312 182.60 77.50 33 0.28 189.6 19950127 201000.00 201500.00 186.6 69.24 19.18 2 9.70 -0.00 726 844 10.04 203.17 1741 6308 182.60 77.50 35 0.26 191.0 19950127 201000.00 201500.00 188.1 69.23 19.18 2 9.70 -0.00 728 851 10.03 221.24 1733 6251 182.60 77.50 37 0.23 192.6 19950127 201000.00 201500.00 189.6 69.23 19.18 2 9.70 -0.00 730 859 10.04 211.66 1770 6438 182.60 77.50 38 0.21 194.1 19950127 201000.00 201500.00 191.1 69.23 19.18 2 9.70 -0.00 732 867 10.05 232.23 1808 6600 182.60 77.50 39 0.19 195.6 19950127 201000.00 201500.00 192.5 69.23 19.18 2 9.70 -0.00 734 875 10.03 229.76 1764 6448 182.60 77.50 40 0.16 197.0 19950127 201000.00 201500.00 194.0 69.22 19.18 2 9.70 -0.00 736 883 10.05 241.28 1839 6745 182.60 77.50 41 0.14 198.5 19950127 201000.00 201500.00 195.4 69.22 19.18 2 9.70 -0.00 738 890 10.07 230.20 1900 7050 182.60 77.50 43 0.12 200.0 19950127 201000.00 201500.00 196.9 69.22 19.18 2 9.70 -0.00 740 898 10.07 247.55 1904 7115 182.60 77.50 44 0.10 201.6 19950127 201000.00 201500.00 198.4 69.22 19.18 2 9.70 -0.00 742 906 10.06 267.79 1897 7075 182.60 77.50 45 0.07 203.1 19950127 201000.00 201500.00 199.9 69.21 19.18 2 9.70 -0.00 744 914 10.06 282.28 1896 7174 182.60 77.50 46 0.05 204.5 19950127 201000.00 201500.00 201.3 69.21 19.18 2 9.70 -0.00 748 922 10.07 269.44 1978 7395 182.60 77.50 47 0.03 206.0 19950127 201000.00 201500.00 202.8 69.21 19.18 2 9.70 -0.00 752 930 10.07 269.17 2016 7502 182.60 77.50 48 0.01 207.6 19950127 201000.00 201500.00 204.2 69.21 19.18 2 9.70 -0.00 757 937 10.07 284.10 2008 7528 182.60 77.50 49 0.00 209.0 19950127 201000.00 201500.00 205.7 69.20 19.18 2 9.70 -0.00 761 945 10.07 292.75 1998 7561 182.60 77.50 50 0.00 210.6 19950127 201000.00 201500.00 207.2 69.20 19.18 2 9.70 -0.00 766 953 10.07 319.13 2013 7646 182.60 77.50 50 0.00 212.0 19950127 201000.00 201500.00 208.6 69.20 19.18 2 9.70 -0.00 770 961 10.07 328.77 2052 7707 182.60 77.50 51 0.00 213.5 19950127 201000.00 201500.00 210.1 69.20 19.18 2 9.70 -0.00 775 969 10.08 326.37 2093 7919 182.60 77.50 52 0.00 215.0 19950127 201000.00 201500.00 211.6 69.19 19.18 2 9.70 -0.00 780 976 10.10 334.18 2163 8249 182.60 77.50 53 0.00 216.5 19950127 201000.00 201500.00 213.0 69.19 19.18 2 9.70 -0.00 784 984 10.10 366.57 2224 8401 182.60 77.50 54 0.00 218.0 19950127 201000.00 201500.00 214.5 69.19 19.18 2 9.70 -0.00 789 992 10.09 356.68 2196 8278 182.60 77.50 55 0.00 219.6 19950127 201000.00 201500.00 216.0 69.19 19.18 2 9.70 -0.00 793 1000 10.11 384.14 2275 8662 182.60 77.50 55 0.00 221.1 19950127 201000.00 201500.00 217.4 69.18 19.18 2 9.70 -0.00 798 1008 10.10 375.92 2214 8541 182.60 77.50 56 0.00 222.5 19950127 201000.00 201500.00 218.9 69.18 19.18 2 9.70 -0.00 802 1015 10.11 381.97 2320 8910 182.60 77.50 57 0.00 224.0 19950127 201000.00 201500.00 220.4 69.18 19.18 2 9.70 -0.00 807 1023 10.09 393.94 2264 8614 182.60 77.50 58 0.00 225.5 19950127 201000.00 201500.00 221.9 69.17 19.17 2 9.70 -0.00 812 1031 10.11 407.77 2342 8930 182.60 77.50 59 0.00 227.1 19950127 201000.00 201500.00 223.3 69.17 19.17 2 9.70 -0.00 816 1039 10.12 428.33 2357 9090 182.60 77.50 59 0.00 228.5 19950127 201000.00 201500.00 224.8 69.17 19.17 2 9.70 -0.00 821 1047 10.12 430.87 2425 9289 182.60 77.50 61 0.00 230.0 19950127 201000.00 201500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1055 10.13 434.01 2441 9493 182.60 77.50 61 0.00 231.5 19950127 201000.00 201500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1062 10.13 480.95 2466 9546 182.60 77.50 62 0.00 233.0 19950127 201000.00 201500.00 229.1 69.16 19.17 2 9.70 -0.00 834 1070 10.12 499.29 2459 9438 182.60 77.50 62 0.00 234.5 19950127 201000.00 201500.00 230.7 69.16 19.17 2 9.70 -0.00 839 1078 10.13 508.33 2540 9781 182.60 77.50 63 0.00 236.1 19950127 201000.00 201500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1086 10.14 497.73 2585 9946 182.60 77.50 64 0.00 237.5 19950127 201000.00 201500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1094 10.14 532.46 2558 9989 182.60 77.50 65 0.00 239.0 19950127 201000.00 201500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1101 10.13 507.71 2570 9945 182.60 77.50 66 0.00 240.5 19950127 201000.00 201500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1109 10.14 572.02 2664 10160 182.60 77.50 67 0.00 242.0 19950127 201000.00 201500.00 238.0 69.15 19.17 2 9.70 -0.00 862 1117 10.14 571.23 2675 10327 182.60 77.50 68 0.00 243.5 19950127 201000.00 201500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1125 10.14 566.21 2646 10328 182.60 77.50 68 0.00 245.0 19950127 201000.00 201500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1133 10.14 551.77 2682 10373 182.60 77.50 69 0.00 246.6 19950127 201000.00 201500.00 242.3 69.14 19.17 2 9.70 -0.00 876 1140 10.15 581.64 2713 10534 182.60 77.50 70 0.00 248.0 19950127 201000.00 201500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1148 10.16 586.90 2807 10870 182.60 77.50 71 0.00 249.5 19950127 201000.00 201500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1156 10.16 615.67 2846 10936 182.60 77.50 72 0.00 251.0 19950127 201000.00 201500.00 246.7 69.13 19.17 2 9.70 -0.00 889 1164 10.15 665.67 2785 10754 182.60 77.50 72 0.00 252.5 19950127 201000.00 201500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1172 10.16 708.76 2877 11096 182.60 77.50 73 0.00 254.0 19950127 201000.00 201500.00 249.6 69.13 19.17 2 9.70 -0.00 898 1180 10.17 661.33 2914 11303 182.60 77.50 74 0.00 255.5 19950127 201000.00 201500.00 251.1 69.12 19.17 2 9.70 -0.00 903 1187 10.17 709.85 3006 11470 182.60 77.50 75 0.00 257.0 19950127 201000.00 201500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1195 10.17 706.12 2976 11484 182.60 77.50 75 0.00 258.5 19950127 201000.00 201500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1203 10.17 751.12 2977 11502 182.60 77.50 76 0.00 260.0 19950127 201000.00 201500.00 255.5 69.12 19.17 2 9.70 -0.00 917 1211 10.17 733.20 3030 11641 182.60 77.50 77 0.00 261.5 19950127 201000.00 201500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1219 10.18 756.16 3125 11873 182.60 77.50 78 0.00 263.0 19950127 201000.00 201500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1226 10.18 770.36 3097 11934 182.60 77.50 79 0.00 264.5 19950127 201000.00 201500.00 259.9 69.11 19.17 2 9.70 -0.00 930 1234 10.19 807.25 3107 12058 182.60 77.50 79 0.00 266.0 19950127 201000.00 201500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1242 10.19 880.52 3161 12122 182.60 77.50 81 0.00 267.5 19950127 201000.00 201500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1250 10.19 822.10 3168 12240 182.60 77.50 81 0.00 269.0 19950127 201000.00 201500.00 264.4 69.10 19.17 2 9.70 -0.00 944 1258 10.20 831.59 3159 12361 182.60 77.50 82 0.00 270.5 19950127 201000.00 201500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1265 10.19 922.40 3200 12415 182.60 77.50 83 0.00 272.0 19950127 201000.00 201500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1273 10.20 905.92 3306 12669 182.60 77.50 84 0.00 273.5 19950127 201000.00 201500.00 268.7 69.09 19.16 2 9.70 -0.00 958 1281 10.20 960.05 3340 12868 182.60 77.50 85 0.00 275.0 19950127 201000.00 201500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1289 10.20 964.27 3382 12927 182.60 77.50 85 0.00 276.5 19950127 201000.00 201500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1297 10.22 967.48 3417 13121 182.60 77.50 85 0.00 278.0 19950127 201000.00 201500.00 273.1 69.09 19.16 2 9.70 -0.00 972 1304 10.21 986.52 3478 13220 182.60 77.50 85 0.00 279.5 19950127 201000.00 201500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1312 10.21 1081.87 3549 13289 182.60 77.50 87 0.00 281.0 19950127 201000.00 201500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1320 10.21 991.00 3470 13304 182.60 77.50 87 0.00 282.5 19950127 201000.00 201500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1328 10.21 992.75 3589 13535 182.60 77.50 88 0.00 284.0 19950127 201000.00 201500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1336 10.22 1119.50 3639 13669 182.60 77.50 88 0.00 285.5 19950127 201000.00 201500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1343 10.22 1124.28 3722 13855 182.60 77.50 88 0.00 287.0 19950127 201000.00 201500.00 282.0 69.07 19.16 2 9.70 -0.00 999 1351 10.23 1148.72 3706 13913 182.60 77.50 89 0.00 288.5 19950127 201000.00 201500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1359 10.23 1157.54 3689 13956 182.60 77.50 90 0.00 290.0 19950127 201000.00 201500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1367 10.23 1159.61 3718 14006 182.60 77.50 91 0.00 291.5 19950127 201000.00 201500.00 286.4 69.07 19.16 2 9.70 -0.00 1013 1374 10.23 1206.75 3738 14163 182.60 77.50 91 0.00 293.0 19950127 201000.00 201500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1382 10.23 1244.18 3718 14139 182.60 77.50 92 0.00 294.5 19950127 201000.00 201500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1389 10.23 1235.71 3783 14356 182.60 77.50 92 0.00 296.0 19950127 201000.00 201500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1397 10.24 1267.82 3878 14537 182.60 77.50 93 0.00 297.5 19950127 201000.00 201500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1404 10.24 1357.19 3827 14495 182.60 77.50 93 0.00 299.0 19950127 201000.00 201500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1411 10.24 1316.68 3874 14636 182.60 77.50 94 0.00 300.5 19950127 201000.00 201500.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1418 10.24 1322.10 3885 14627 182.60 77.50 95 0.00 302.0 19950127 201000.00 201500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1425 10.25 1429.72 3985 14881 182.60 77.50 95 0.00 303.5 19950127 201000.00 201500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1432 10.26 1346.75 4254 15299 182.60 77.50 96 0.00 305.0 19950127 201000.00 201500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1439 10.26 1460.04 4215 15373 182.60 77.50 97 0.00 306.5 19950127 201000.00 201500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1445 10.26 1570.49 4214 15402 182.60 77.50 99 0.00 308.0 19950127 201000.00 201500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1451 10.26 1482.51 4113 15286 182.60 77.50 100 0.00 309.5 19950127 201000.00 201500.00 304.0 69.04 19.16 2 9.72 -0.00 1067 1457 10.27 1357.13 4004 15010 182.60 77.50 100 0.00 311.0 19950127 201000.00 201500.00 305.4 69.03 19.16 2 9.85 -0.00 1072 1462 10.25 808.11 3196 12205 182.60 77.50 100 0.00 312.5 19950127 201000.00 201500.00 306.9 69.03 19.16 3 6.00 -0.02 1078 1471 7.00 8062.28 7330 18695 182.60 77.50 100 0.00 314.0 19950127 201000.00 201500.00 308.3 69.03 19.16 0 8.61 -1378.82 2 1 7.11 49.48 0 0 182.60 77.50 100 0.00 315.5 19950127 201000.00 201500.00 309.8 69.03 19.16 2 9.95 -689.41 544 444 9.96 145.45 733 1722 182.60 77.50 100 0.00 317.0 19950127 201000.00 201500.00 311.3 69.02 19.16 0 9.05 555.39 2 0 7.55 27.73 0 0 182.60 77.50 100 0.00 318.5 19950127 201000.00 201500.00 312.7 69.02 19.16 0 10.00 631.18 133 784 9.37 180.79 39 439 182.60 77.50 100 0.00 320.0 19950127 201000.00 201500.00 314.2 69.02 19.16 0 9.13 452.94 1 2 10.50 790.80 27 48 182.60 77.50 100 0.00 321.4 19950127 201000.00 201500.00 315.7 69.02 19.16 3 9.13 -2221.21 3118 31 8.85 1082.98 2576 56 182.60 77.50 100 0.00 322.9 19950127 201000.00 201500.00 317.2 69.01 19.15 0 10.39 878.06 605 4365 9.75 284.00 173 2358 182.60 77.50 100 0.00 324.5 19950127 201000.00 201500.00 318.6 69.01 19.15 0 9.43 -3046.34 119 223 9.89 715.42 583 2080 182.60 77.50 100 0.00 326.0 19950127 201000.00 201500.00 320.1 69.01 19.15 3 9.27 -2163.57 1415 14 8.81 423.81 1030 24 182.60 77.50 100 0.00 327.5 19950127 201000.00 201500.00 321.5 69.01 19.15 0 10.17 -1217.27 182 1124 9.81 193.98 125 1477 182.60 77.50 100 0.00 328.9 19950127 201000.00 201500.00 323.0 69.00 19.15 0 10.36 -539.58 304 1734 9.34 86.79 29 331 182.60 77.50 100 0.00 330.5 19950127 201000.00 201500.00 324.5 69.00 19.15 3 10.48 447.34 4549 45 9.89 205.82 853 23 182.60 77.50 100 0.00 332.0 19950127 201000.00 201500.00 325.8 69.00 19.15 0 10.78 954.04 2705 154 10.40 185.35 1884 551 182.60 77.50 100 0.00 333.3 19950127 201000.00 201500.00 327.0 69.00 19.15 0 11.12 195.00 1238 1910 10.57 97.95 286 1049 182.60 77.50 100 0.00 334.6 19950127 201000.00 201500.00 328.3 69.00 19.15 0 11.14 140.26 1084 2106 10.63 90.39 348 1598 182.60 77.50 100 0.00 335.9 19950127 201000.00 201500.00 329.8 68.99 19.15 0 11.19 249.26 1161 2069 10.73 180.16 375 1567 182.60 77.50 100 0.00 337.4 19950127 201000.00 201500.00 331.6 68.99 19.15 0 11.38 -365.96 754 2577 10.99 140.56 513 3686 182.60 77.50 100 0.00 339.2 19950127 201000.00 201500.00 333.0 68.99 19.15 0 11.59 -46.78 246 2122 10.09 18.52 7 119 182.60 77.50 100 0.00 340.7 19950127 201000.00 201500.00 334.5 68.99 19.15 0 11.59 30.29 219 1982 9.59 7.82 2 39 182.60 77.50 100 0.00 342.2 19950127 201000.00 201500.00 336.0 68.98 19.15 0 11.58 -799.92 573 4023 10.08 33.07 15 225 182.60 77.50 100 0.00 343.7 19950127 201000.00 201500.00 337.4 68.98 19.15 0 11.52 -741.66 523 4430 10.51 40.78 33 643 182.60 77.50 100 0.00 345.2 19950127 201000.00 201500.00 339.0 68.98 19.15 0 11.20 -40.56 794 2074 10.55 59.70 245 1589 182.60 77.50 100 0.00 346.8 19950127 201000.00 201500.00 340.5 68.98 19.15 0 10.82 1050.75 1833 179 10.38 60.02 873 306 182.60 77.50 100 0.00 348.4 19950127 201000.00 201500.00 342.0 68.97 19.15 0 10.81 1120.77 2168 802 10.22 149.81 652 604 182.60 77.50 100 0.00 349.9 19950127 201000.00 201500.00 343.5 68.97 19.15 0 10.84 -307.00 2999 8349 10.21 285.48 1948 14205 182.60 77.50 100 0.00 351.4 19950127 201000.00 201500.00 345.0 68.97 19.15 0 10.61 -469.26 803 5100 9.91 195.73 206 2511 182.60 77.50 100 0.00 352.9 19950127 201500.00 202000.00 98.5 69.40 19.20 2 9.70 -0.00 198 198 9.84 9.44 295 905 182.60 77.50 0 3.61 100.9 19950127 201500.00 202000.00 105.9 69.38 19.20 2 9.72 -0.00 203 203 9.78 11.28 263 794 182.60 77.50 0 3.07 108.4 19950127 201500.00 202000.00 113.2 69.37 19.20 0 9.97 -24.94 125 480 9.48 24.73 71 570 182.60 77.50 0 2.52 115.9 19950127 201500.00 202000.00 120.5 69.36 19.20 0 9.95 -15.68 315 449 9.50 16.12 161 586 182.60 77.50 0 2.01 123.4 19950127 201500.00 202000.00 127.8 69.34 19.20 0 9.96 -15.15 434 424 9.37 15.56 147 407 182.60 77.50 0 1.65 130.9 19950127 201500.00 202000.00 135.1 69.33 19.19 0 9.95 -25.19 576 477 9.32 20.10 170 427 182.60 77.50 0 1.38 138.4 19950127 201500.00 202000.00 142.5 69.32 19.19 0 9.91 -35.06 648 563 9.37 29.65 229 604 182.60 77.50 0 1.16 145.9 19950127 201500.00 202000.00 149.8 69.30 19.19 0 9.89 -53.22 762 649 9.42 40.95 310 816 182.60 77.50 3 0.97 153.3 19950127 201500.00 202000.00 157.1 69.29 19.19 0 9.97 -65.30 564 915 9.47 52.25 309 1236 182.60 77.50 5 0.80 160.8 19950127 201500.00 202000.00 164.5 69.28 19.19 0 10.04 20.74 369 1104 9.59 63.45 289 1833 182.60 77.50 11 0.65 168.3 19950127 201500.00 202000.00 171.8 69.26 19.19 0 9.59 -72.96 1090 317 8.79 81.79 181 144 182.60 77.50 19 0.51 175.8 19950127 201500.00 202000.00 179.1 69.25 19.18 2 9.65 -36.48 901 639 9.85 159.59 1245 3282 182.60 77.50 26 0.38 183.3 19950127 201500.00 202000.00 186.4 69.24 19.18 2 9.70 -0.00 725 841 9.83 201.02 1187 4143 182.60 77.50 35 0.26 190.8 19950127 201500.00 202000.00 193.8 69.22 19.18 2 9.70 -0.00 736 880 9.85 238.52 1293 4615 182.60 77.50 41 0.14 198.3 19950127 201500.00 202000.00 201.1 69.21 19.18 2 9.70 -0.00 747 919 9.87 273.97 1390 5051 182.60 77.50 47 0.03 205.8 19950127 201500.00 202000.00 208.4 69.20 19.18 2 9.70 -0.00 770 958 9.89 317.05 1524 5559 182.60 77.50 51 0.00 213.3 19950127 201500.00 202000.00 215.7 69.19 19.18 2 9.70 -0.00 793 997 9.91 360.62 1674 6120 182.60 77.50 55 0.00 220.8 19950127 201500.00 202000.00 223.1 69.17 19.17 2 9.70 -0.00 815 1036 9.94 413.63 1857 6827 182.60 77.50 59 0.00 228.3 19950127 201500.00 202000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1074 9.96 471.62 1995 7371 182.60 77.50 63 0.00 235.8 19950127 201500.00 202000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1113 9.99 536.59 2177 8092 182.60 77.50 67 0.00 243.3 19950127 201500.00 202000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1152 10.02 620.92 2355 8791 182.60 77.50 72 0.00 250.8 19950127 201500.00 202000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1191 10.04 702.65 2491 9400 182.60 77.50 75 0.00 258.3 19950127 201500.00 202000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1230 10.04 769.71 2598 9882 182.60 77.50 79 0.00 265.8 19950127 201500.00 202000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1269 10.06 869.32 2775 10530 182.60 77.50 84 0.00 273.3 19950127 201500.00 202000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1307 10.09 962.12 2962 11204 182.60 77.50 86 0.00 280.8 19950127 201500.00 202000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1346 10.11 1060.55 3109 11837 182.60 77.50 89 0.00 288.3 19950127 201500.00 202000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1384 10.15 1280.02 3362 12814 182.60 77.50 92 0.00 295.8 19950127 201500.00 202000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1420 10.19 1517.45 3598 13689 182.60 77.50 95 0.00 303.2 19950127 201500.00 202000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1451 10.19 1564.33 3748 14102 182.60 77.50 100 0.00 310.7 19950127 201500.00 202000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1478 10.17 1549.28 3795 14054 182.60 77.50 100 0.00 318.2 19950127 201500.00 202000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1503 10.20 1727.96 4038 14851 182.60 77.50 100 0.00 325.7 19950127 201500.00 202000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1528 10.21 1843.57 4205 15329 182.60 77.50 100 0.00 333.2 19950127 201500.00 202000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1552 10.22 1950.90 4399 15828 182.60 77.50 100 0.00 340.7 19950127 201500.00 202000.00 87.0 69.42 19.21 0 9.27 -291.81 207 207 7.95 44.50 0 0 182.60 77.50 0 4.41 89.1 19950127 201500.00 202000.00 88.5 69.42 19.21 0 9.14 -609.00 206 206 8.05 73.75 0 0 182.60 77.50 0 4.31 90.6 19950127 201500.00 202000.00 90.0 69.41 19.21 0 9.09 -253.38 204 204 8.05 100.40 0 0 182.60 77.50 0 4.21 92.1 19950127 201500.00 202000.00 91.4 69.41 19.20 3 9.60 -125.09 1030 1030 9.00 123.78 395 395 182.60 77.50 0 0.00 93.6 19950127 201500.00 202000.00 92.9 69.41 19.20 3 9.37 -115.20 360 360 8.81 78.30 172 172 182.60 77.50 0 0.00 95.1 19950127 201500.00 202000.00 94.3 69.40 19.20 3 9.41 -51.29 363 363 8.77 69.64 147 147 182.60 77.50 0 0.00 96.6 19950127 201500.00 202000.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.12 13.93 544 1688 182.60 77.50 0 3.80 98.1 19950127 201500.00 202000.00 97.2 69.40 19.20 2 9.70 -0.00 199 199 10.10 14.50 523 1615 182.60 77.50 0 3.70 99.6 19950127 201500.00 202000.00 98.7 69.40 19.20 2 9.70 -0.00 198 198 10.10 15.15 525 1613 182.60 77.50 0 3.59 101.1 19950127 201500.00 202000.00 100.2 69.39 19.20 2 9.70 -0.00 198 198 10.08 15.54 503 1546 182.60 77.50 0 3.49 102.6 19950127 201500.00 202000.00 101.7 69.39 19.20 2 9.70 -0.00 198 198 10.08 16.70 506 1552 182.60 77.50 0 3.38 104.1 19950127 201500.00 202000.00 103.1 69.39 19.20 2 9.70 -0.00 199 199 10.05 16.95 482 1474 182.60 77.50 0 3.27 105.5 19950127 201500.00 202000.00 104.6 69.39 19.20 2 9.71 -0.00 200 200 10.06 16.77 479 1466 182.60 77.50 0 3.17 107.1 19950127 201500.00 202000.00 106.1 69.38 19.20 2 9.71 -0.00 203 203 10.06 17.44 479 1468 182.60 77.50 0 3.06 108.6 19950127 201500.00 202000.00 107.5 69.38 19.20 2 9.72 -0.00 207 207 10.06 17.88 494 1512 182.60 77.50 0 2.95 110.1 19950127 201500.00 202000.00 109.0 69.38 19.20 2 9.72 -0.00 213 213 10.06 18.86 495 1514 182.60 77.50 0 2.84 111.6 19950127 201500.00 202000.00 110.5 69.37 19.20 2 9.73 -0.00 221 221 10.05 20.44 502 1537 182.60 77.50 0 2.73 113.1 19950127 201500.00 202000.00 111.9 69.37 19.20 2 9.73 -0.00 230 230 10.02 20.90 494 1502 182.60 77.50 0 2.62 114.6 19950127 201500.00 202000.00 113.4 69.37 19.20 2 9.73 -0.00 244 244 9.99 21.97 486 1477 182.60 77.50 0 2.51 116.1 19950127 201500.00 202000.00 114.8 69.37 19.20 2 9.73 -0.00 259 259 9.99 24.03 512 1562 182.60 77.50 0 2.40 117.6 19950127 201500.00 202000.00 116.3 69.36 19.20 2 9.74 -0.00 278 278 9.96 24.72 509 1556 182.60 77.50 0 2.29 119.1 19950127 201500.00 202000.00 117.8 69.36 19.20 2 9.74 -0.00 301 301 9.94 28.61 528 1615 182.60 77.50 0 2.19 120.6 19950127 201500.00 202000.00 119.2 69.36 19.20 2 9.74 -0.00 339 339 9.91 31.20 552 1694 182.60 77.50 0 2.09 122.1 19950127 201500.00 202000.00 120.7 69.36 19.20 2 9.74 -0.00 369 369 9.89 35.06 586 1804 182.60 77.50 0 2.00 123.6 19950127 201500.00 202000.00 122.2 69.35 19.20 2 9.74 -0.00 388 388 9.89 37.27 595 1853 182.60 77.50 0 1.91 125.1 19950127 201500.00 202000.00 123.6 69.35 19.20 2 9.74 -0.00 405 405 9.90 39.78 650 2019 182.60 77.50 0 1.84 126.6 19950127 201500.00 202000.00 125.1 69.35 19.20 2 9.74 -0.00 422 422 9.88 43.23 651 2018 182.60 77.50 0 1.76 128.1 19950127 201500.00 202000.00 126.6 69.34 19.20 2 9.74 -0.00 438 438 9.88 47.02 665 2068 182.60 77.50 0 1.70 129.6 19950127 201500.00 202000.00 128.0 69.34 19.20 2 9.74 -0.00 453 453 9.89 47.68 700 2181 182.60 77.50 0 1.64 131.1 19950127 201500.00 202000.00 129.5 69.34 19.20 2 9.74 -0.00 468 468 9.89 50.75 716 2244 182.60 77.50 0 1.58 132.6 19950127 201500.00 202000.00 130.9 69.34 19.20 2 9.74 -0.00 482 482 9.90 53.40 752 2353 182.60 77.50 0 1.52 134.1 19950127 201500.00 202000.00 132.4 69.33 19.19 2 9.74 -0.00 495 495 9.87 56.02 716 2247 182.60 77.50 0 1.47 135.6 19950127 201500.00 202000.00 133.9 69.33 19.19 2 9.75 -0.00 508 508 9.88 56.62 751 2350 182.60 77.50 0 1.42 137.1 19950127 201500.00 202000.00 135.3 69.33 19.19 2 9.75 -0.00 520 520 9.88 59.17 772 2421 182.60 77.50 0 1.37 138.6 19950127 201500.00 202000.00 136.8 69.33 19.19 2 9.75 -0.00 531 531 9.89 59.87 804 2526 182.60 77.50 0 1.32 140.1 19950127 201500.00 202000.00 138.3 69.32 19.19 2 9.75 -0.00 542 542 9.90 65.46 831 2617 182.60 77.50 0 1.28 141.6 19950127 201500.00 202000.00 139.7 69.32 19.19 2 9.75 -0.00 553 553 9.89 68.94 837 2631 182.60 77.50 0 1.23 143.0 19950127 201500.00 202000.00 141.2 69.32 19.19 2 9.75 -0.00 563 563 9.91 71.40 870 2772 182.60 77.50 0 1.19 144.6 19950127 201500.00 202000.00 142.7 69.32 19.19 2 9.75 -0.00 573 575 9.92 72.73 921 2911 182.60 77.50 1 1.15 146.0 19950127 201500.00 202000.00 144.2 69.31 19.19 2 9.74 -0.00 582 586 9.94 80.71 988 3167 182.60 77.50 1 1.11 147.6 19950127 201500.00 202000.00 145.6 69.31 19.19 2 9.73 -0.00 591 599 9.95 86.44 1038 3352 182.60 77.50 2 1.07 149.1 19950127 201500.00 202000.00 147.1 69.31 19.19 2 9.73 -0.00 599 611 9.96 89.92 1077 3490 182.60 77.50 2 1.04 150.6 19950127 201500.00 202000.00 148.5 69.30 19.19 2 9.72 -0.00 607 622 9.95 99.85 1085 3551 182.60 77.50 3 1.00 152.1 19950127 201500.00 202000.00 150.0 69.30 19.19 2 9.72 -0.00 615 633 9.99 106.27 1204 3985 182.60 77.50 3 0.96 153.6 19950127 201500.00 202000.00 151.5 69.30 19.19 2 9.71 -0.00 622 644 9.99 108.72 1245 4126 182.60 77.50 3 0.93 155.1 19950127 201500.00 202000.00 152.9 69.30 19.19 2 9.71 -0.00 629 654 9.99 116.30 1252 4163 182.60 77.50 3 0.90 156.5 19950127 201500.00 202000.00 154.4 69.29 19.19 2 9.71 -0.00 636 664 10.00 116.45 1287 4323 182.60 77.50 4 0.86 158.1 19950127 201500.00 202000.00 155.8 69.29 19.19 2 9.70 -0.00 642 674 10.00 122.79 1315 4444 182.60 77.50 5 0.83 159.5 19950127 201500.00 202000.00 157.3 69.29 19.19 2 9.70 -0.00 648 683 10.01 131.02 1380 4676 182.60 77.50 5 0.80 161.1 19950127 201500.00 202000.00 158.8 69.29 19.19 2 9.70 -0.00 654 691 10.02 145.62 1411 4814 182.60 77.50 6 0.77 162.6 19950127 201500.00 202000.00 160.2 69.28 19.19 2 9.70 -0.00 659 700 10.02 143.51 1423 4867 182.60 77.50 7 0.74 164.0 19950127 201500.00 202000.00 161.7 69.28 19.19 2 9.70 -0.00 665 709 10.03 148.15 1500 5136 182.60 77.50 8 0.71 165.6 19950127 201500.00 202000.00 163.2 69.28 19.19 2 9.70 -0.00 670 717 10.04 150.00 1537 5292 182.60 77.50 9 0.68 167.1 19950127 201500.00 202000.00 164.7 69.28 19.19 2 9.70 -0.00 674 725 10.03 161.88 1529 5266 182.60 77.50 11 0.65 168.6 19950127 201500.00 202000.00 166.1 69.27 19.19 2 9.70 -0.00 679 733 10.03 166.33 1535 5312 182.60 77.50 12 0.62 170.0 19950127 201500.00 202000.00 167.6 69.27 19.19 2 9.70 -0.00 684 741 10.03 175.24 1570 5391 182.60 77.50 14 0.59 171.6 19950127 201500.00 202000.00 169.0 69.27 19.19 2 9.70 -0.00 688 749 10.04 180.64 1595 5525 182.60 77.50 15 0.56 173.0 19950127 201500.00 202000.00 170.5 69.27 19.19 2 9.70 -0.00 692 757 10.04 188.25 1605 5594 182.60 77.50 17 0.54 174.5 19950127 201500.00 202000.00 172.0 69.26 19.19 2 9.70 -0.00 696 765 10.06 198.29 1699 5929 182.60 77.50 19 0.51 176.1 19950127 201500.00 202000.00 173.5 69.26 19.19 2 9.70 -0.00 699 772 10.04 205.97 1687 5800 182.60 77.50 21 0.48 177.5 19950127 201500.00 202000.00 174.9 69.26 19.19 2 9.70 -0.00 703 780 10.05 211.83 1754 6053 182.60 77.50 22 0.46 179.0 19950127 201500.00 202000.00 176.4 69.25 19.18 2 9.70 -0.00 706 788 10.06 219.48 1758 6148 182.60 77.50 23 0.43 180.6 19950127 201500.00 202000.00 177.8 69.25 19.18 2 9.70 -0.00 709 796 10.05 231.64 1748 6108 182.60 77.50 25 0.41 182.0 19950127 201500.00 202000.00 179.3 69.25 19.18 2 9.70 -0.00 712 804 10.04 233.52 1718 6034 182.60 77.50 27 0.38 183.5 19950127 201500.00 202000.00 180.8 69.25 19.18 2 9.70 -0.00 715 811 10.06 232.78 1836 6447 182.60 77.50 28 0.36 185.0 19950127 201500.00 202000.00 182.2 69.24 19.18 2 9.70 -0.00 718 819 10.07 243.81 1869 6587 182.60 77.50 29 0.33 186.5 19950127 201500.00 202000.00 183.7 69.24 19.18 2 9.70 -0.00 721 827 10.05 258.22 1839 6458 182.60 77.50 31 0.31 188.0 19950127 201500.00 202000.00 185.2 69.24 19.18 2 9.70 -0.00 723 835 10.07 266.26 1897 6711 182.60 77.50 33 0.28 189.5 19950127 201500.00 202000.00 186.6 69.24 19.18 2 9.70 -0.00 726 843 10.06 272.23 1881 6680 182.60 77.50 35 0.26 191.0 19950127 201500.00 202000.00 188.1 69.23 19.18 2 9.70 -0.00 728 850 10.08 283.40 1976 7047 182.60 77.50 37 0.23 192.5 19950127 201500.00 202000.00 189.5 69.23 19.18 2 9.70 -0.00 730 858 10.07 291.48 1989 7075 182.60 77.50 38 0.21 194.0 19950127 201500.00 202000.00 191.0 69.23 19.18 2 9.70 -0.00 732 866 10.06 304.79 1991 7071 182.60 77.50 39 0.19 195.5 19950127 201500.00 202000.00 192.5 69.23 19.18 2 9.70 -0.00 734 874 10.07 315.95 1981 7112 182.60 77.50 40 0.16 197.0 19950127 201500.00 202000.00 194.0 69.22 19.18 2 9.70 -0.00 736 881 10.07 325.50 2020 7297 182.60 77.50 41 0.14 198.5 19950127 201500.00 202000.00 195.4 69.22 19.18 2 9.70 -0.00 738 889 10.07 337.98 2067 7397 182.60 77.50 43 0.12 200.0 19950127 201500.00 202000.00 196.9 69.22 19.18 2 9.70 -0.00 740 897 10.06 350.94 2033 7329 182.60 77.50 44 0.10 201.5 19950127 201500.00 202000.00 198.4 69.22 19.18 2 9.70 -0.00 742 905 10.08 361.54 2074 7590 182.60 77.50 45 0.07 203.0 19950127 201500.00 202000.00 199.8 69.21 19.18 2 9.70 -0.00 744 912 10.08 366.84 2095 7652 182.60 77.50 46 0.05 204.5 19950127 201500.00 202000.00 201.3 69.21 19.18 2 9.70 -0.00 748 920 10.07 376.88 2115 7695 182.60 77.50 47 0.03 206.0 19950127 201500.00 202000.00 202.8 69.21 19.18 2 9.70 -0.00 752 928 10.08 384.14 2140 7880 182.60 77.50 48 0.01 207.6 19950127 201500.00 202000.00 204.2 69.21 19.18 2 9.70 -0.00 757 936 10.07 394.19 2151 7841 182.60 77.50 49 0.00 209.0 19950127 201500.00 202000.00 205.7 69.20 19.18 2 9.70 -0.00 761 944 10.08 420.34 2220 8096 182.60 77.50 50 0.00 210.5 19950127 201500.00 202000.00 207.2 69.20 19.18 2 9.70 -0.00 766 951 10.09 427.71 2282 8314 182.60 77.50 50 0.00 212.0 19950127 201500.00 202000.00 208.6 69.20 19.18 2 9.70 -0.00 770 959 10.09 431.31 2288 8343 182.60 77.50 51 0.00 213.5 19950127 201500.00 202000.00 210.1 69.20 19.18 2 9.70 -0.00 775 967 10.10 456.78 2346 8595 182.60 77.50 52 0.00 215.0 19950127 201500.00 202000.00 211.5 69.19 19.18 2 9.70 -0.00 780 975 10.10 463.03 2357 8630 182.60 77.50 53 0.00 216.5 19950127 201500.00 202000.00 213.0 69.19 19.18 2 9.70 -0.00 784 982 10.11 475.80 2365 8737 182.60 77.50 54 0.00 218.0 19950127 201500.00 202000.00 214.5 69.19 19.18 2 9.70 -0.00 789 990 10.12 468.10 2416 8975 182.60 77.50 55 0.00 219.5 19950127 201500.00 202000.00 216.0 69.19 19.18 2 9.70 -0.00 793 998 10.11 492.57 2454 9045 182.60 77.50 55 0.00 221.1 19950127 201500.00 202000.00 217.4 69.18 19.18 2 9.70 -0.00 798 1006 10.11 526.19 2458 9051 182.60 77.50 56 0.00 222.5 19950127 201500.00 202000.00 218.9 69.18 19.18 2 9.70 -0.00 802 1013 10.12 527.95 2522 9255 182.60 77.50 57 0.00 224.0 19950127 201500.00 202000.00 220.4 69.18 19.18 2 9.70 -0.00 807 1021 10.11 543.36 2507 9290 182.60 77.50 58 0.00 225.5 19950127 201500.00 202000.00 221.8 69.18 19.17 2 9.70 -0.00 812 1029 10.12 547.52 2559 9442 182.60 77.50 59 0.00 227.0 19950127 201500.00 202000.00 223.3 69.17 19.17 2 9.70 -0.00 816 1037 10.13 571.09 2592 9570 182.60 77.50 59 0.00 228.5 19950127 201500.00 202000.00 224.7 69.17 19.17 2 9.70 -0.00 821 1044 10.12 575.71 2579 9582 182.60 77.50 61 0.00 230.0 19950127 201500.00 202000.00 226.2 69.17 19.17 2 9.70 -0.00 825 1052 10.14 605.98 2646 9896 182.60 77.50 61 0.00 231.5 19950127 201500.00 202000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1060 10.14 617.08 2738 10091 182.60 77.50 62 0.00 233.0 19950127 201500.00 202000.00 229.2 69.16 19.17 2 9.70 -0.00 834 1068 10.14 634.03 2729 10087 182.60 77.50 62 0.00 234.5 19950127 201500.00 202000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1076 10.14 639.22 2758 10205 182.60 77.50 63 0.00 236.0 19950127 201500.00 202000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1083 10.13 661.01 2728 10123 182.60 77.50 64 0.00 237.5 19950127 201500.00 202000.00 233.5 69.15 19.17 2 9.70 -0.00 848 1091 10.14 670.41 2773 10341 182.60 77.50 65 0.00 239.0 19950127 201500.00 202000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1099 10.15 734.95 2817 10491 182.60 77.50 66 0.00 240.5 19950127 201500.00 202000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1107 10.14 740.79 2882 10602 182.60 77.50 67 0.00 242.0 19950127 201500.00 202000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1114 10.16 745.63 2910 10829 182.60 77.50 68 0.00 243.5 19950127 201500.00 202000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1122 10.15 761.84 2931 10844 182.60 77.50 68 0.00 245.0 19950127 201500.00 202000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1130 10.16 777.44 2965 11016 182.60 77.50 69 0.00 246.5 19950127 201500.00 202000.00 242.3 69.14 19.17 2 9.70 -0.00 876 1138 10.17 828.89 2982 11220 182.60 77.50 70 0.00 248.0 19950127 201500.00 202000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1145 10.17 860.48 3027 11294 182.60 77.50 71 0.00 249.5 19950127 201500.00 202000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1153 10.18 877.39 3061 11409 182.60 77.50 72 0.00 251.0 19950127 201500.00 202000.00 246.8 69.13 19.17 2 9.70 -0.00 889 1161 10.18 906.59 3108 11576 182.60 77.50 72 0.00 252.5 19950127 201500.00 202000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1169 10.18 875.55 3145 11638 182.60 77.50 73 0.00 254.0 19950127 201500.00 202000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1177 10.19 906.45 3182 11875 182.60 77.50 74 0.00 255.5 19950127 201500.00 202000.00 251.1 69.12 19.17 2 9.70 -0.00 903 1184 10.19 949.08 3238 11905 182.60 77.50 75 0.00 257.0 19950127 201500.00 202000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1192 10.19 946.87 3229 12020 182.60 77.50 75 0.00 258.5 19950127 201500.00 202000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1200 10.19 959.36 3330 12194 182.60 77.50 76 0.00 260.0 19950127 201500.00 202000.00 255.5 69.12 19.17 2 9.70 -0.00 917 1208 10.19 969.25 3346 12270 182.60 77.50 77 0.00 261.5 19950127 201500.00 202000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1215 10.19 975.71 3320 12288 182.60 77.50 78 0.00 263.0 19950127 201500.00 202000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1223 10.20 1035.94 3423 12516 182.60 77.50 79 0.00 264.5 19950127 201500.00 202000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1231 10.21 1111.79 3429 12625 182.60 77.50 79 0.00 266.0 19950127 201500.00 202000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1239 10.19 1152.77 3377 12519 182.60 77.50 81 0.00 267.5 19950127 201500.00 202000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1246 10.21 1105.23 3468 12762 182.60 77.50 81 0.00 269.0 19950127 201500.00 202000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1254 10.21 1135.44 3529 12920 182.60 77.50 82 0.00 270.5 19950127 201500.00 202000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1262 10.21 1213.32 3511 12958 182.60 77.50 83 0.00 272.0 19950127 201500.00 202000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1270 10.21 1206.41 3560 13026 182.60 77.50 84 0.00 273.5 19950127 201500.00 202000.00 268.7 69.09 19.16 2 9.70 -0.00 958 1278 10.22 1234.90 3686 13313 182.60 77.50 85 0.00 275.0 19950127 201500.00 202000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1285 10.23 1297.50 3709 13423 182.60 77.50 85 0.00 276.5 19950127 201500.00 202000.00 271.6 69.09 19.16 2 9.70 -0.00 967 1293 10.23 1323.23 3756 13575 182.60 77.50 85 0.00 278.0 19950127 201500.00 202000.00 273.1 69.09 19.16 2 9.70 -0.00 972 1301 10.24 1296.88 3798 13698 182.60 77.50 85 0.00 279.4 19950127 201500.00 202000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1309 10.23 1357.85 3746 13638 182.60 77.50 87 0.00 281.0 19950127 201500.00 202000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1316 10.23 1381.45 3787 13736 182.60 77.50 87 0.00 282.5 19950127 201500.00 202000.00 277.5 69.08 19.16 2 9.70 -0.00 985 1324 10.24 1388.73 3816 13931 182.60 77.50 88 0.00 284.0 19950127 201500.00 202000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1332 10.24 1401.59 3904 14036 182.60 77.50 88 0.00 285.5 19950127 201500.00 202000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1340 10.26 1419.12 4044 14374 182.60 77.50 88 0.00 287.0 19950127 201500.00 202000.00 281.9 69.07 19.16 2 9.70 -0.00 999 1347 10.25 1454.66 4038 14348 182.60 77.50 89 0.00 288.5 19950127 201500.00 202000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1355 10.26 1480.82 4087 14460 182.60 77.50 90 0.00 289.9 19950127 201500.00 202000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1363 10.25 1583.12 4110 14587 182.60 77.50 91 0.00 291.5 19950127 201500.00 202000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1370 10.26 1633.38 4084 14650 182.60 77.50 91 0.00 293.0 19950127 201500.00 202000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1378 10.27 1726.70 4219 14906 182.60 77.50 92 0.00 294.5 19950127 201500.00 202000.00 289.2 69.06 19.16 2 9.70 -0.00 1022 1385 10.29 1754.32 4371 15210 182.60 77.50 92 0.00 295.9 19950127 201500.00 202000.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1393 10.28 1814.11 4348 15265 182.60 77.50 93 0.00 297.4 19950127 201500.00 202000.00 292.1 69.06 19.16 2 9.70 -0.00 1031 1400 10.29 1834.10 4482 15532 182.60 77.50 93 0.00 298.9 19950127 201500.00 202000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1407 10.28 1899.92 4300 15331 182.60 77.50 94 0.00 300.5 19950127 201500.00 202000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1414 10.29 1986.56 4421 15586 182.60 77.50 95 0.00 302.0 19950127 201500.00 202000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1421 10.31 1946.61 4639 15991 182.60 77.50 95 0.00 303.4 19950127 201500.00 202000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1428 10.30 2043.20 4561 15904 182.60 77.50 96 0.00 305.0 19950127 201500.00 202000.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1434 10.30 2200.01 4574 15953 182.60 77.50 97 0.00 306.4 19950127 201500.00 202000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1440 10.32 2111.99 4793 16319 182.60 77.50 99 0.00 307.9 19950127 201500.00 202000.00 302.4 69.04 19.16 2 9.70 -0.00 1063 1446 10.32 2106.56 4823 16394 182.60 77.50 100 0.00 309.4 19950127 201500.00 202000.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1452 10.31 2087.35 4777 16345 182.60 77.50 100 0.00 310.9 19950127 201500.00 202000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1458 10.30 2199.26 4652 16101 182.60 77.50 100 0.00 312.5 19950127 201500.00 202000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1464 10.30 2202.29 4732 16283 182.60 77.50 100 0.00 314.0 19950127 201500.00 202000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1469 10.31 2151.44 4860 16534 182.60 77.50 100 0.00 315.4 19950127 201500.00 202000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1474 10.32 2136.02 4933 16683 182.60 77.50 100 0.00 316.9 19950127 201500.00 202000.00 311.2 69.02 19.16 2 9.70 -0.00 1090 1479 10.33 2167.03 5059 16959 182.60 77.50 100 0.00 318.4 19950127 201500.00 202000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1484 10.33 2216.30 5141 17130 182.60 77.50 100 0.00 319.9 19950127 201500.00 202000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1489 10.34 2174.14 5187 17237 182.60 77.50 100 0.00 321.4 19950127 201500.00 202000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1494 10.33 2311.53 5168 17214 182.60 77.50 100 0.00 322.9 19950127 201500.00 202000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1499 10.33 2356.60 5152 17235 182.60 77.50 100 0.00 324.4 19950127 201500.00 202000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1504 10.33 2327.69 5098 17212 182.60 77.50 100 0.00 325.9 19950127 201500.00 202000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1509 10.34 2387.90 5229 17415 182.60 77.50 100 0.00 327.5 19950127 201500.00 202000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1514 10.35 2518.76 5439 17811 182.60 77.50 100 0.00 328.9 19950127 201500.00 202000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1519 10.35 2408.42 5392 17767 182.60 77.50 100 0.00 330.4 19950127 201500.00 202000.00 324.4 69.00 19.15 2 9.70 -0.00 1131 1524 10.35 2466.16 5462 17854 182.60 77.50 100 0.00 331.9 19950127 201500.00 202000.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1528 10.36 2466.21 5610 18154 182.60 77.50 100 0.00 333.4 19950127 201500.00 202000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1533 10.36 2580.38 5592 18153 182.60 77.50 100 0.00 334.9 19950127 201500.00 202000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1538 10.35 2595.69 5476 18014 182.60 77.50 100 0.00 336.4 19950127 201500.00 202000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1543 10.36 2627.50 5590 18216 182.60 77.50 100 0.00 337.9 19950127 201500.00 202000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1548 10.35 2737.45 5567 18190 182.60 77.50 100 0.00 339.4 19950127 201500.00 202000.00 333.2 68.99 19.15 2 9.70 -0.00 1159 1553 10.36 2740.84 5742 18504 182.60 77.50 100 0.00 340.9 19950127 201500.00 202000.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1557 10.38 2886.50 5945 18853 182.60 77.50 100 0.00 342.4 19950127 201500.00 202000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1562 10.37 2780.07 5898 18827 182.60 77.50 100 0.00 343.9 19950127 201500.00 202000.00 337.6 68.98 19.15 2 9.70 -0.00 1173 1567 10.39 2882.41 6175 19261 182.60 77.50 100 0.00 345.4 19950127 201500.00 202000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1572 10.38 2936.67 5961 18965 182.60 77.50 100 0.00 346.9 19950127 201500.00 202000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1577 10.39 3033.46 6108 19224 182.60 77.50 100 0.00 348.4 19950127 201500.00 202000.00 342.0 68.97 19.15 2 9.70 -0.00 1186 1582 10.39 2934.48 6098 19280 182.60 77.50 100 0.00 349.9 19950127 201500.00 202000.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1586 10.39 2956.64 6264 19536 182.60 77.50 100 0.00 351.4 19950127 201500.00 202000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1586 10.40 2935.59 6253 19518 182.60 77.50 100 0.00 352.9 19950127 202000.00 202500.00 98.5 69.40 19.20 0 9.79 -28.15 168 762 9.66 18.31 243 2332 182.60 77.50 0 3.61 100.9 19950127 202000.00 202500.00 105.9 69.38 19.20 0 9.90 -6.25 72 433 9.49 8.62 41 509 182.60 77.50 0 3.07 108.4 19950127 202000.00 202500.00 113.2 69.37 19.20 0 9.96 -19.43 145 432 9.70 7.28 123 810 182.60 77.50 0 2.52 115.9 19950127 202000.00 202500.00 120.5 69.36 19.20 0 9.97 -10.49 334 383 9.32 5.55 97 301 182.60 77.50 0 2.01 123.4 19950127 202000.00 202500.00 127.8 69.34 19.20 0 10.00 -6.53 459 392 9.19 5.50 90 226 182.60 77.50 0 1.65 130.9 19950127 202000.00 202500.00 135.1 69.33 19.19 0 10.03 12.01 454 530 9.19 7.41 92 288 182.60 77.50 0 1.38 138.4 19950127 202000.00 202500.00 142.5 69.32 19.19 0 9.96 28.93 671 594 9.16 11.74 132 350 182.60 77.50 0 1.16 145.9 19950127 202000.00 202500.00 149.8 69.30 19.19 0 9.94 20.65 657 722 9.23 16.52 172 526 182.60 77.50 3 0.97 153.3 19950127 202000.00 202500.00 157.1 69.29 19.19 0 10.06 31.39 320 952 9.45 19.21 157 987 182.60 77.50 5 0.80 160.8 19950127 202000.00 202500.00 164.5 69.28 19.19 0 10.10 -68.71 197 947 9.14 24.65 42 398 182.60 77.50 11 0.65 168.3 19950127 202000.00 202500.00 171.8 69.26 19.19 0 10.06 -11.11 218 1000 9.62 31.55 179 1620 182.60 77.50 19 0.51 175.8 19950127 202000.00 202500.00 179.1 69.25 19.18 0 9.97 32.11 248 933 9.60 42.25 239 1834 182.60 77.50 26 0.38 183.3 19950127 202000.00 202500.00 186.4 69.24 19.18 0 9.96 122.46 305 1064 9.52 50.44 255 1826 182.60 77.50 35 0.26 190.8 19950127 202000.00 202500.00 193.8 69.22 19.18 0 10.06 206.59 502 1631 9.39 62.22 258 1728 182.60 77.50 41 0.14 198.3 19950127 202000.00 202500.00 201.1 69.21 19.18 0 10.12 158.16 252 1558 9.49 65.57 181 2083 182.60 77.50 47 0.03 205.8 19950127 202000.00 202500.00 208.4 69.20 19.18 0 10.06 151.84 317 1320 9.46 62.70 208 1688 182.60 77.50 51 0.00 213.3 19950127 202000.00 202500.00 215.7 69.19 19.18 0 10.17 79.18 133 1341 8.62 24.14 4 80 182.60 77.50 55 0.00 220.8 19950127 202000.00 202500.00 223.1 69.17 19.17 0 10.22 74.98 116 1395 8.65 17.87 3 83 182.60 77.50 59 0.00 228.3 19950127 202000.00 202500.00 230.4 69.16 19.17 0 10.05 261.33 198 1072 9.44 76.52 119 1220 182.60 77.50 63 0.00 235.8 19950127 202000.00 202500.00 237.7 69.15 19.17 0 9.79 157.09 143 521 9.81 85.89 303 2288 182.60 77.50 67 0.00 243.3 19950127 202000.00 202500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1149 9.88 272.09 1561 6069 182.60 77.50 72 0.00 250.8 19950127 202000.00 202500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1188 9.92 316.59 1687 6734 182.60 77.50 75 0.00 258.3 19950127 202000.00 202500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1226 9.96 336.83 1900 7584 182.60 77.50 79 0.00 265.8 19950127 202000.00 202500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1265 9.98 398.94 1976 8066 182.60 77.50 84 0.00 273.3 19950127 202000.00 202500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1304 10.02 406.15 2151 8877 182.60 77.50 86 0.00 280.8 19950127 202000.00 202500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1342 10.04 488.58 2313 9630 182.60 77.50 89 0.00 288.3 19950127 202000.00 202500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1380 10.05 505.44 2459 10151 182.60 77.50 92 0.00 295.8 19950127 202000.00 202500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1416 10.07 598.99 2602 10758 182.60 77.50 95 0.00 303.2 19950127 202000.00 202500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1447 10.08 672.95 2705 11198 182.60 77.50 100 0.00 310.7 19950127 202000.00 202500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1474 10.10 739.38 2812 11720 182.60 77.50 100 0.00 318.2 19950127 202000.00 202500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1499 10.13 780.03 3054 12533 182.60 77.50 100 0.00 325.7 19950127 202000.00 202500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1523 10.14 855.08 3185 13131 182.60 77.50 100 0.00 333.2 19950127 202000.00 202500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1547 10.15 938.47 3282 13476 182.60 77.50 100 0.00 340.7 19950127 202000.00 202500.00 87.0 69.42 19.21 0 9.27 -378.60 207 207 7.78 36.22 0 0 182.60 77.50 0 4.41 89.1 19950127 202000.00 202500.00 88.5 69.42 19.21 0 9.12 -624.84 206 206 7.90 74.71 0 0 182.60 77.50 0 4.31 90.6 19950127 202000.00 202500.00 90.0 69.41 19.21 0 9.04 -799.52 204 204 7.95 110.02 0 0 182.60 77.50 0 4.21 92.1 19950127 202000.00 202500.00 91.5 69.41 19.20 0 9.30 -466.69 121 121 7.79 24.87 4 4 182.60 77.50 0 5.57 93.6 19950127 202000.00 202500.00 92.9 69.41 19.20 3 8.60 -22.07 3 3 8.27 46.95 9 9 182.60 77.50 0 0.00 95.2 19950127 202000.00 202500.00 94.3 69.40 19.20 3 9.18 57.41 172 172 8.70 58.48 122 122 182.60 77.50 0 0.00 96.6 19950127 202000.00 202500.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.10 10.98 517 1605 182.60 77.50 0 3.80 98.1 19950127 202000.00 202500.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.06 10.49 476 1475 182.60 77.50 0 3.70 99.6 19950127 202000.00 202500.00 98.8 69.40 19.20 2 9.70 -0.00 198 198 10.05 11.69 458 1416 182.60 77.50 0 3.59 101.1 19950127 202000.00 202500.00 100.2 69.39 19.20 2 9.70 -0.00 198 198 10.04 11.57 455 1407 182.60 77.50 0 3.49 102.6 19950127 202000.00 202500.00 101.7 69.39 19.20 2 9.71 -0.00 198 198 10.05 12.46 454 1398 182.60 77.50 0 3.38 104.1 19950127 202000.00 202500.00 103.2 69.39 19.20 2 9.72 -0.00 199 199 10.03 12.36 439 1352 182.60 77.50 0 3.27 105.6 19950127 202000.00 202500.00 104.6 69.39 19.20 2 9.73 -0.00 200 200 10.03 11.55 431 1321 182.60 77.50 0 3.17 107.1 19950127 202000.00 202500.00 106.1 69.38 19.20 2 9.74 -0.00 203 203 10.00 11.79 401 1221 182.60 77.50 0 3.06 108.6 19950127 202000.00 202500.00 107.6 69.38 19.20 2 9.75 -0.00 207 207 10.00 12.85 397 1210 182.60 77.50 0 2.95 110.1 19950127 202000.00 202500.00 109.0 69.38 19.20 2 9.76 -0.00 213 213 9.99 13.62 387 1177 182.60 77.50 0 2.84 111.6 19950127 202000.00 202500.00 110.4 69.37 19.20 2 9.77 -0.00 221 221 9.97 13.57 383 1159 182.60 77.50 0 2.73 113.1 19950127 202000.00 202500.00 111.9 69.37 19.20 2 9.77 -0.00 230 230 9.97 14.19 399 1210 182.60 77.50 0 2.62 114.6 19950127 202000.00 202500.00 113.4 69.37 19.20 2 9.78 -0.00 244 244 9.95 14.20 400 1213 182.60 77.50 0 2.51 116.1 19950127 202000.00 202500.00 114.9 69.37 19.20 2 9.78 -0.00 259 259 9.94 14.73 408 1240 182.60 77.50 0 2.40 117.6 19950127 202000.00 202500.00 116.3 69.36 19.20 2 9.78 -0.00 278 278 9.91 17.11 405 1230 182.60 77.50 0 2.29 119.1 19950127 202000.00 202500.00 117.8 69.36 19.20 2 9.79 -0.00 301 301 9.87 17.76 407 1237 182.60 77.50 0 2.19 120.6 19950127 202000.00 202500.00 119.2 69.36 19.20 2 9.79 -0.00 339 339 9.85 19.76 432 1311 182.60 77.50 0 2.09 122.1 19950127 202000.00 202500.00 120.7 69.36 19.20 2 9.79 -0.00 369 369 9.81 21.81 436 1325 182.60 77.50 0 2.00 123.6 19950127 202000.00 202500.00 122.2 69.35 19.20 2 9.79 -0.00 388 388 9.83 24.35 457 1409 182.60 77.50 0 1.91 125.1 19950127 202000.00 202500.00 123.7 69.35 19.20 2 9.80 -0.00 405 405 9.81 26.12 470 1435 182.60 77.50 0 1.84 126.6 19950127 202000.00 202500.00 125.1 69.35 19.20 2 9.80 -0.00 422 422 9.81 28.79 498 1512 182.60 77.50 0 1.76 128.1 19950127 202000.00 202500.00 126.6 69.34 19.20 0 10.32 -10.82 119 474 9.49 8.94 22 187 182.60 77.50 0 1.70 129.6 19950127 202000.00 202500.00 128.0 69.34 19.20 0 9.88 -24.20 465 227 9.68 12.22 277 526 182.60 77.50 0 1.64 131.1 19950127 202000.00 202500.00 129.5 69.34 19.20 0 10.25 -15.17 221 588 9.94 12.73 163 950 182.60 77.50 0 1.58 132.6 19950127 202000.00 202500.00 131.0 69.34 19.20 0 10.01 18.07 529 433 9.57 14.82 225 564 182.60 77.50 0 1.52 134.1 19950127 202000.00 202500.00 132.4 69.33 19.19 0 10.06 -31.06 447 548 9.62 15.43 221 718 182.60 77.50 0 1.47 135.6 19950127 202000.00 202500.00 133.9 69.33 19.19 0 10.17 -26.35 375 773 9.68 18.91 201 939 182.60 77.50 0 1.42 137.1 19950127 202000.00 202500.00 135.4 69.33 19.19 0 10.26 15.02 263 849 9.68 21.73 118 799 182.60 77.50 0 1.37 138.6 19950127 202000.00 202500.00 136.8 69.33 19.19 0 9.99 25.84 545 569 9.59 21.74 277 823 182.60 77.50 0 1.32 140.1 19950127 202000.00 202500.00 138.3 69.32 19.19 0 9.79 67.51 1022 273 9.61 22.84 430 632 182.60 77.50 0 1.28 141.6 19950127 202000.00 202500.00 139.8 69.32 19.19 0 9.75 43.92 874 220 9.66 22.50 444 641 182.60 77.50 0 1.23 143.1 19950127 202000.00 202500.00 141.2 69.32 19.19 0 10.25 18.62 174 697 9.77 23.70 94 781 182.60 77.50 0 1.19 144.6 19950127 202000.00 202500.00 142.7 69.32 19.19 0 10.18 -18.32 510 1117 9.58 29.76 228 1125 182.60 77.50 1 1.15 146.1 19950127 202000.00 202500.00 144.2 69.31 19.19 0 9.94 35.24 1024 676 9.58 34.61 441 1014 182.60 77.50 1 1.11 147.6 19950127 202000.00 202500.00 145.6 69.31 19.19 2 9.78 -0.00 591 599 9.85 53.50 751 2374 182.60 77.50 2 1.07 149.1 19950127 202000.00 202500.00 147.1 69.31 19.19 2 9.77 -0.00 599 611 9.88 58.07 830 2681 182.60 77.50 2 1.04 150.6 19950127 202000.00 202500.00 148.6 69.30 19.19 2 9.76 -0.00 607 622 9.90 60.90 875 2861 182.60 77.50 3 1.00 152.1 19950127 202000.00 202500.00 150.0 69.30 19.19 2 9.75 -0.00 615 633 9.91 64.92 923 3045 182.60 77.50 3 0.96 153.6 19950127 202000.00 202500.00 151.5 69.30 19.19 2 9.75 -0.00 622 644 9.92 68.45 953 3175 182.60 77.50 3 0.93 155.1 19950127 202000.00 202500.00 152.9 69.30 19.19 2 9.74 -0.00 629 654 9.93 74.14 1023 3404 182.60 77.50 3 0.90 156.6 19950127 202000.00 202500.00 154.5 69.29 19.19 2 9.73 -0.00 636 664 9.95 80.43 1084 3632 182.60 77.50 4 0.86 158.1 19950127 202000.00 202500.00 155.9 69.29 19.19 2 9.72 -0.00 642 673 9.95 89.04 1105 3753 182.60 77.50 5 0.83 159.6 19950127 202000.00 202500.00 157.3 69.29 19.19 2 9.71 -0.00 648 683 9.97 89.67 1202 4099 182.60 77.50 5 0.80 161.1 19950127 202000.00 202500.00 158.8 69.29 19.19 2 9.71 -0.00 654 691 9.97 92.76 1228 4188 182.60 77.50 6 0.77 162.6 19950127 202000.00 202500.00 160.3 69.28 19.19 2 9.71 -0.00 659 700 9.99 101.50 1266 4372 182.60 77.50 7 0.74 164.1 19950127 202000.00 202500.00 161.7 69.28 19.19 2 9.70 -0.00 665 708 10.00 100.13 1318 4581 182.60 77.50 8 0.71 165.6 19950127 202000.00 202500.00 163.2 69.28 19.19 2 9.70 -0.00 670 716 9.99 118.20 1353 4683 182.60 77.50 9 0.68 167.1 19950127 202000.00 202500.00 164.7 69.28 19.19 2 9.70 -0.00 674 725 10.00 115.80 1380 4798 182.60 77.50 11 0.65 168.5 19950127 202000.00 202500.00 166.1 69.27 19.19 2 9.70 -0.00 679 733 10.00 125.03 1424 4937 182.60 77.50 12 0.62 170.1 19950127 202000.00 202500.00 167.6 69.27 19.19 2 9.70 -0.00 684 740 10.02 124.28 1459 5100 182.60 77.50 14 0.59 171.6 19950127 202000.00 202500.00 169.1 69.27 19.19 2 9.70 -0.00 688 748 10.02 132.32 1488 5216 182.60 77.50 15 0.56 173.1 19950127 202000.00 202500.00 170.5 69.27 19.19 2 9.70 -0.00 692 756 10.00 132.70 1424 5023 182.60 77.50 17 0.54 174.5 19950127 202000.00 202500.00 172.0 69.26 19.19 2 9.70 -0.00 696 764 10.02 135.32 1483 5258 182.60 77.50 19 0.51 176.1 19950127 202000.00 202500.00 173.5 69.26 19.19 2 9.70 -0.00 699 772 10.01 144.33 1494 5298 182.60 77.50 21 0.48 177.6 19950127 202000.00 202500.00 174.9 69.26 19.19 2 9.70 -0.00 703 780 10.03 152.83 1563 5535 182.60 77.50 22 0.46 179.1 19950127 202000.00 202500.00 176.5 69.25 19.18 2 9.70 -0.00 706 787 10.04 154.84 1643 5829 182.60 77.50 23 0.43 180.6 19950127 202000.00 202500.00 177.8 69.25 19.18 2 9.70 -0.00 709 795 10.02 160.48 1628 5707 182.60 77.50 25 0.41 182.0 19950127 202000.00 202500.00 179.4 69.25 19.18 2 9.70 -0.00 712 803 10.04 167.54 1658 5894 182.60 77.50 27 0.38 183.6 19950127 202000.00 202500.00 180.8 69.25 19.18 2 9.70 -0.00 715 811 10.04 167.83 1669 5953 182.60 77.50 28 0.36 185.1 19950127 202000.00 202500.00 182.3 69.24 19.18 2 9.70 -0.00 718 818 10.05 174.38 1710 6133 182.60 77.50 29 0.33 186.6 19950127 202000.00 202500.00 183.7 69.24 19.18 2 9.70 -0.00 721 826 10.05 183.78 1720 6205 182.60 77.50 31 0.31 188.0 19950127 202000.00 202500.00 185.2 69.24 19.18 2 9.70 -0.00 723 834 10.04 195.92 1713 6176 182.60 77.50 33 0.28 189.5 19950127 202000.00 202500.00 186.7 69.24 19.18 2 9.70 -0.00 726 841 10.03 197.84 1691 6117 182.60 77.50 35 0.26 191.1 19950127 202000.00 202500.00 188.1 69.23 19.18 2 9.70 -0.00 728 849 10.03 207.86 1704 6200 182.60 77.50 37 0.23 192.6 19950127 202000.00 202500.00 189.6 69.23 19.18 2 9.70 -0.00 730 857 10.02 221.16 1715 6206 182.60 77.50 38 0.21 194.0 19950127 202000.00 202500.00 191.1 69.23 19.18 2 9.70 -0.00 732 865 10.06 222.03 1818 6665 182.60 77.50 39 0.19 195.6 19950127 202000.00 202500.00 192.5 69.23 19.18 2 9.70 -0.00 734 872 10.04 215.29 1811 6619 182.60 77.50 40 0.16 197.1 19950127 202000.00 202500.00 194.0 69.22 19.18 2 9.70 -0.00 736 880 10.06 230.87 1869 6915 182.60 77.50 41 0.14 198.6 19950127 202000.00 202500.00 195.5 69.22 19.18 2 9.70 -0.00 738 888 10.05 250.81 1847 6839 182.60 77.50 43 0.12 200.1 19950127 202000.00 202500.00 196.9 69.22 19.18 2 9.70 -0.00 740 896 10.05 254.24 1848 6853 182.60 77.50 44 0.10 201.6 19950127 202000.00 202500.00 198.4 69.22 19.18 2 9.70 -0.00 742 903 10.05 254.37 1859 6911 182.60 77.50 45 0.07 203.1 19950127 202000.00 202500.00 199.8 69.21 19.18 2 9.70 -0.00 744 911 10.06 259.38 1902 7105 182.60 77.50 46 0.05 204.5 19950127 202000.00 202500.00 201.3 69.21 19.18 2 9.70 -0.00 748 919 10.07 262.56 1916 7243 182.60 77.50 47 0.03 206.0 19950127 202000.00 202500.00 202.8 69.21 19.18 2 9.70 -0.00 752 926 10.07 278.70 1961 7421 182.60 77.50 48 0.01 207.6 19950127 202000.00 202500.00 204.3 69.21 19.18 2 9.70 -0.00 757 934 10.08 306.77 2008 7603 182.60 77.50 49 0.00 209.1 19950127 202000.00 202500.00 205.7 69.20 19.18 2 9.70 -0.00 761 942 10.07 292.94 2054 7639 182.60 77.50 50 0.00 210.6 19950127 202000.00 202500.00 207.2 69.20 19.18 2 9.70 -0.00 766 950 10.08 318.56 2068 7804 182.60 77.50 50 0.00 212.1 19950127 202000.00 202500.00 208.6 69.20 19.18 2 9.70 -0.00 770 957 10.07 325.21 2031 7675 182.60 77.50 51 0.00 213.5 19950127 202000.00 202500.00 210.1 69.20 19.18 2 9.70 -0.00 775 965 10.09 316.00 2148 8091 182.60 77.50 52 0.00 215.0 19950127 202000.00 202500.00 211.6 69.19 19.18 2 9.70 -0.00 780 973 10.10 344.64 2183 8295 182.60 77.50 53 0.00 216.6 19950127 202000.00 202500.00 213.1 69.19 19.18 2 9.70 -0.00 784 980 10.10 333.98 2168 8261 182.60 77.50 54 0.00 218.1 19950127 202000.00 202500.00 214.5 69.19 19.18 2 9.70 -0.00 789 988 10.09 349.01 2182 8236 182.60 77.50 55 0.00 219.5 19950127 202000.00 202500.00 216.0 69.19 19.18 2 9.70 -0.00 793 996 10.09 355.20 2171 8306 182.60 77.50 55 0.00 221.0 19950127 202000.00 202500.00 217.4 69.18 19.18 2 9.70 -0.00 798 1004 10.10 383.56 2258 8594 182.60 77.50 56 0.00 222.5 19950127 202000.00 202500.00 218.9 69.18 19.18 2 9.70 -0.00 802 1011 10.11 369.71 2313 8793 182.60 77.50 57 0.00 224.0 19950127 202000.00 202500.00 220.3 69.18 19.18 2 9.70 -0.00 807 1019 10.12 395.96 2346 8951 182.60 77.50 58 0.00 225.5 19950127 202000.00 202500.00 221.8 69.18 19.17 2 9.70 -0.00 812 1027 10.12 393.84 2355 9084 182.60 77.50 59 0.00 227.0 19950127 202000.00 202500.00 223.3 69.17 19.17 2 9.70 -0.00 816 1035 10.11 403.02 2367 8998 182.60 77.50 59 0.00 228.5 19950127 202000.00 202500.00 224.8 69.17 19.17 2 9.70 -0.00 821 1042 10.11 432.21 2384 9037 182.60 77.50 61 0.00 230.0 19950127 202000.00 202500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1050 10.11 442.84 2408 9188 182.60 77.50 61 0.00 231.5 19950127 202000.00 202500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1058 10.12 430.11 2415 9346 182.60 77.50 62 0.00 233.0 19950127 202000.00 202500.00 229.2 69.16 19.17 2 9.70 -0.00 834 1065 10.12 447.26 2470 9465 182.60 77.50 62 0.00 234.5 19950127 202000.00 202500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1073 10.12 499.86 2494 9532 182.60 77.50 63 0.00 236.0 19950127 202000.00 202500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1081 10.13 486.26 2505 9686 182.60 77.50 64 0.00 237.5 19950127 202000.00 202500.00 233.5 69.15 19.17 2 9.70 -0.00 848 1089 10.13 510.29 2533 9829 182.60 77.50 65 0.00 239.0 19950127 202000.00 202500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1096 10.13 506.86 2577 9935 182.60 77.50 66 0.00 240.5 19950127 202000.00 202500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1104 10.14 540.64 2655 10164 182.60 77.50 67 0.00 242.0 19950127 202000.00 202500.00 238.0 69.15 19.17 2 9.70 -0.00 862 1112 10.14 553.63 2676 10262 182.60 77.50 68 0.00 243.5 19950127 202000.00 202500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1120 10.15 526.89 2716 10508 182.60 77.50 68 0.00 245.0 19950127 202000.00 202500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1127 10.16 561.91 2786 10711 182.60 77.50 69 0.00 246.5 19950127 202000.00 202500.00 242.4 69.14 19.17 2 9.70 -0.00 876 1135 10.15 617.55 2726 10526 182.60 77.50 70 0.00 248.0 19950127 202000.00 202500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1143 10.15 597.43 2805 10691 182.60 77.50 71 0.00 249.5 19950127 202000.00 202500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1150 10.17 638.73 2878 11027 182.60 77.50 72 0.00 251.0 19950127 202000.00 202500.00 246.8 69.13 19.17 2 9.70 -0.00 889 1158 10.16 620.79 2816 10904 182.60 77.50 72 0.00 252.5 19950127 202000.00 202500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1166 10.16 662.21 2835 11076 182.60 77.50 73 0.00 254.0 19950127 202000.00 202500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1174 10.17 657.88 2907 11268 182.60 77.50 74 0.00 255.5 19950127 202000.00 202500.00 251.2 69.12 19.17 2 9.70 -0.00 903 1181 10.17 738.21 2914 11339 182.60 77.50 75 0.00 257.1 19950127 202000.00 202500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1189 10.16 716.90 2909 11266 182.60 77.50 75 0.00 258.5 19950127 202000.00 202500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1197 10.18 727.45 3036 11671 182.60 77.50 76 0.00 260.0 19950127 202000.00 202500.00 255.6 69.12 19.17 2 9.70 -0.00 917 1204 10.18 768.62 3008 11701 182.60 77.50 77 0.00 261.5 19950127 202000.00 202500.00 257.1 69.11 19.17 2 9.70 -0.00 921 1212 10.17 717.60 3047 11768 182.60 77.50 78 0.00 263.0 19950127 202000.00 202500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1220 10.17 772.37 3054 11762 182.60 77.50 79 0.00 264.5 19950127 202000.00 202500.00 259.9 69.11 19.17 2 9.70 -0.00 930 1228 10.18 793.82 3062 11914 182.60 77.50 79 0.00 266.0 19950127 202000.00 202500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1235 10.19 857.79 3135 12119 182.60 77.50 81 0.00 267.5 19950127 202000.00 202500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1243 10.19 845.58 3227 12268 182.60 77.50 81 0.00 269.0 19950127 202000.00 202500.00 264.3 69.10 19.17 2 9.70 -0.00 944 1251 10.19 863.69 3193 12267 182.60 77.50 82 0.00 270.5 19950127 202000.00 202500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1259 10.19 842.13 3187 12346 182.60 77.50 83 0.00 272.0 19950127 202000.00 202500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1266 10.20 861.21 3236 12571 182.60 77.50 84 0.00 273.5 19950127 202000.00 202500.00 268.8 69.09 19.16 2 9.70 -0.00 958 1274 10.20 956.48 3340 12771 182.60 77.50 85 0.00 275.0 19950127 202000.00 202500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1282 10.21 953.07 3389 12895 182.60 77.50 85 0.00 276.5 19950127 202000.00 202500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1289 10.21 951.78 3420 13024 182.60 77.50 85 0.00 278.0 19950127 202000.00 202500.00 273.1 69.09 19.16 2 9.70 -0.00 972 1297 10.21 970.08 3411 13081 182.60 77.50 85 0.00 279.5 19950127 202000.00 202500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1305 10.21 975.17 3421 13134 182.60 77.50 87 0.00 281.0 19950127 202000.00 202500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1313 10.21 1020.61 3430 13156 182.60 77.50 87 0.00 282.5 19950127 202000.00 202500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1320 10.22 1072.02 3529 13439 182.60 77.50 88 0.00 284.0 19950127 202000.00 202500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1328 10.21 1072.24 3531 13465 182.60 77.50 88 0.00 285.5 19950127 202000.00 202500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1336 10.22 1093.98 3541 13537 182.60 77.50 88 0.00 287.0 19950127 202000.00 202500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1343 10.21 1124.09 3578 13568 182.60 77.50 89 0.00 288.5 19950127 202000.00 202500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1351 10.22 1043.29 3573 13666 182.60 77.50 90 0.00 290.0 19950127 202000.00 202500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1359 10.23 1197.32 3777 14093 182.60 77.50 91 0.00 291.5 19950127 202000.00 202500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1366 10.24 1177.26 3772 14241 182.60 77.50 91 0.00 293.0 19950127 202000.00 202500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1374 10.24 1206.48 3893 14365 182.60 77.50 92 0.00 294.5 19950127 202000.00 202500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1381 10.24 1244.48 3822 14369 182.60 77.50 92 0.00 296.0 19950127 202000.00 202500.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1388 10.23 1241.80 3737 14259 182.60 77.50 93 0.00 297.5 19950127 202000.00 202500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1396 10.24 1247.10 3802 14460 182.60 77.50 93 0.00 299.0 19950127 202000.00 202500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1403 10.24 1292.01 3934 14637 182.60 77.50 94 0.00 300.5 19950127 202000.00 202500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1410 10.25 1367.74 4054 14927 182.60 77.50 95 0.00 302.0 19950127 202000.00 202500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1417 10.25 1389.13 4045 14914 182.60 77.50 95 0.00 303.5 19950127 202000.00 202500.00 298.0 69.05 19.16 2 9.70 -0.00 1049 1423 10.25 1417.43 3998 14975 182.60 77.50 96 0.00 304.9 19950127 202000.00 202500.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1430 10.25 1413.32 4037 15019 182.60 77.50 97 0.00 306.5 19950127 202000.00 202500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1436 10.26 1383.80 4146 15249 182.60 77.50 99 0.00 308.0 19950127 202000.00 202500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1442 10.26 1408.60 4136 15230 182.60 77.50 100 0.00 309.5 19950127 202000.00 202500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1448 10.26 1517.94 4221 15363 182.60 77.50 100 0.00 311.0 19950127 202000.00 202500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1453 10.26 1567.08 4247 15534 182.60 77.50 100 0.00 312.5 19950127 202000.00 202500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1459 10.27 1453.80 4282 15667 182.60 77.50 100 0.00 314.0 19950127 202000.00 202500.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1464 10.27 1639.55 4310 15769 182.60 77.50 100 0.00 315.5 19950127 202000.00 202500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1470 10.28 1650.24 4329 15830 182.60 77.50 100 0.00 317.0 19950127 202000.00 202500.00 311.2 69.02 19.16 2 9.70 -0.00 1090 1475 10.28 1611.12 4439 16034 182.60 77.50 100 0.00 318.4 19950127 202000.00 202500.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1480 10.28 1699.85 4448 16105 182.60 77.50 100 0.00 320.0 19950127 202000.00 202500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1485 10.28 1565.39 4474 16123 182.60 77.50 100 0.00 321.5 19950127 202000.00 202500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1490 10.29 1604.25 4548 16309 182.60 77.50 100 0.00 323.0 19950127 202000.00 202500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1495 10.29 1793.68 4624 16443 182.60 77.50 100 0.00 324.4 19950127 202000.00 202500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1500 10.29 1655.66 4486 16372 182.60 77.50 100 0.00 325.9 19950127 202000.00 202500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1504 10.29 1797.60 4641 16551 182.60 77.50 100 0.00 327.5 19950127 202000.00 202500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1509 10.30 1929.73 4732 16749 182.60 77.50 100 0.00 329.0 19950127 202000.00 202500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1514 10.30 1890.11 4867 16950 182.60 77.50 100 0.00 330.5 19950127 202000.00 202500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1519 10.30 1852.38 4784 16879 182.60 77.50 100 0.00 332.0 19950127 202000.00 202500.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1524 10.30 1901.54 4767 16910 182.60 77.50 100 0.00 333.5 19950127 202000.00 202500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1529 10.31 1985.93 4947 17160 182.60 77.50 100 0.00 335.0 19950127 202000.00 202500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1533 10.30 1958.39 4917 17165 182.60 77.50 100 0.00 336.4 19950127 202000.00 202500.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1538 10.32 2036.79 5053 17477 182.60 77.50 100 0.00 338.0 19950127 202000.00 202500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1543 10.32 2054.11 5125 17574 182.60 77.50 100 0.00 339.4 19950127 202000.00 202500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1548 10.31 1940.01 5071 17512 182.60 77.50 100 0.00 341.0 19950127 202000.00 202500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1553 10.32 2204.96 5081 17596 182.60 77.50 100 0.00 342.5 19950127 202000.00 202500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1558 10.32 2031.87 5112 17658 182.60 77.50 100 0.00 344.0 19950127 202000.00 202500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1562 10.32 2156.88 5178 17802 182.60 77.50 100 0.00 345.5 19950127 202000.00 202500.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1567 10.32 2110.27 5146 17816 182.60 77.50 100 0.00 347.0 19950127 202000.00 202500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1572 10.33 2121.64 5349 18108 182.60 77.50 100 0.00 348.5 19950127 202000.00 202500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1577 10.34 2273.58 5486 18400 182.60 77.50 100 0.00 349.9 19950127 202000.00 202500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1581 10.34 2389.46 5408 18295 182.60 77.50 100 0.00 351.4 19950127 202000.00 202500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1581 10.34 2305.30 5408 18296 182.60 77.50 100 0.00 352.9 19950127 202500.00 202503.00 98.5 69.40 19.20 2 9.75 -0.00 198 198 10.36 29.01 902 2690 182.60 77.50 0 3.61 100.9 19950127 202500.00 202503.00 105.9 69.38 19.20 2 9.82 -0.00 203 203 10.39 28.71 880 2567 182.60 77.50 0 3.07 108.4 19950127 202500.00 202503.00 113.2 69.37 19.20 2 9.86 -0.00 242 242 10.38 33.24 958 2754 182.60 77.50 0 2.52 115.9 19950127 202500.00 202503.00 120.5 69.36 19.20 2 9.89 -0.00 366 366 10.21 44.88 999 2834 182.60 77.50 0 2.01 123.4 19950127 202500.00 202503.00 127.8 69.34 19.20 2 9.90 -0.00 451 451 10.16 54.03 1047 2988 182.60 77.50 0 1.65 130.9 19950127 202500.00 202503.00 135.1 69.33 19.19 2 9.92 -0.00 518 518 10.15 70.85 1168 3317 182.60 77.50 0 1.38 138.4 19950127 202500.00 202503.00 142.5 69.32 19.19 2 9.89 -0.00 571 573 10.17 106.60 1462 4192 182.60 77.50 0 1.16 145.9 19950127 202500.00 202503.00 149.8 69.30 19.19 2 9.83 -0.00 613 632 10.17 149.67 1779 5276 182.60 77.50 3 0.97 153.3 19950127 202500.00 202503.00 157.1 69.29 19.19 2 9.80 -0.00 647 681 10.18 217.69 2091 6258 182.60 77.50 5 0.80 160.8 19950127 202500.00 202503.00 164.5 69.28 19.19 2 9.75 -0.00 674 723 10.18 312.93 2421 7381 182.60 77.50 11 0.65 168.3 19950127 202500.00 202503.00 171.8 69.26 19.19 2 9.75 -0.00 695 762 10.21 355.34 2593 8105 182.60 77.50 19 0.51 175.8 19950127 202500.00 202503.00 179.1 69.25 19.18 2 9.74 -0.00 712 801 10.21 443.00 2751 8635 182.60 77.50 26 0.38 183.3 19950127 202500.00 202503.00 186.4 69.24 19.18 2 9.75 -0.00 725 839 10.23 470.93 2969 9237 182.60 77.50 35 0.26 190.8 19950127 202500.00 202503.00 193.8 69.22 19.18 2 9.77 -0.00 736 878 10.24 543.57 3051 9534 182.60 77.50 41 0.14 198.3 19950127 202500.00 202503.00 201.1 69.21 19.18 2 9.75 -0.00 747 916 10.24 714.03 3221 10199 182.60 77.50 47 0.03 205.8 19950127 202500.00 202503.00 208.4 69.20 19.18 2 9.75 -0.00 770 954 10.26 750.45 3363 10762 182.60 77.50 51 0.00 213.3 19950127 202500.00 202503.00 215.7 69.19 19.18 2 9.75 -0.00 793 993 10.29 1016.93 3523 11301 182.60 77.50 55 0.00 220.8 19950127 202500.00 202503.00 223.1 69.17 19.17 2 9.77 -0.00 815 1031 10.29 1000.43 3613 11612 182.60 77.50 59 0.00 228.3 19950127 202500.00 202503.00 230.4 69.16 19.17 2 9.75 -0.00 838 1070 10.32 1438.33 3970 12552 182.60 77.50 63 0.00 235.8 19950127 202500.00 202503.00 237.7 69.15 19.17 2 9.76 -0.00 861 1108 10.38 1649.75 4392 13449 182.60 77.50 67 0.00 243.3 19950127 202500.00 202503.00 245.1 69.13 19.17 2 9.77 -0.00 884 1146 10.40 1762.65 4486 13865 182.60 77.50 72 0.00 250.8 19950127 202500.00 202503.00 252.4 69.12 19.17 2 9.85 -0.00 907 1185 10.41 1361.47 4189 13227 182.60 77.50 75 0.00 258.3 19950127 202500.00 202503.00 259.7 69.11 19.17 2 9.87 -0.00 930 1223 10.42 996.94 4271 13627 182.60 77.50 79 0.00 265.8 19950127 202500.00 202503.00 267.1 69.10 19.17 2 9.84 -0.00 953 1262 10.45 1734.28 4630 14504 182.60 77.50 84 0.00 273.3 19950127 202500.00 202503.00 274.4 69.09 19.16 2 9.85 -0.00 975 1300 10.49 1886.08 5361 15682 182.60 77.50 86 0.00 280.8 19950127 202500.00 202503.00 281.7 69.07 19.16 2 9.84 -0.00 998 1338 10.50 2059.29 5523 16176 182.60 77.50 89 0.00 288.3 19950127 202500.00 202503.00 289.0 69.06 19.16 2 9.87 -0.00 1021 1376 10.53 1912.18 5503 16276 182.60 77.50 92 0.00 295.8 19950127 202500.00 202503.00 296.4 69.05 19.16 2 9.87 -0.00 1044 1411 10.54 1922.28 5689 16900 182.60 77.50 95 0.00 303.2 19950127 202500.00 202503.00 303.7 69.04 19.16 2 9.87 -0.00 1067 1443 10.55 2624.20 5845 17459 182.60 77.50 100 0.00 310.7 19950127 202500.00 202503.00 311.0 69.02 19.16 2 9.89 -0.00 1090 1469 10.58 1921.50 5916 17847 182.60 77.50 100 0.00 318.2 19950127 202500.00 202503.00 318.4 69.01 19.15 2 9.89 -0.00 1112 1494 10.60 2073.43 6200 18468 182.60 77.50 100 0.00 325.7 19950127 202500.00 202503.00 325.7 69.00 19.15 2 9.92 -0.00 1135 1518 10.61 1970.78 6108 18381 182.60 77.50 100 0.00 333.2 19950127 202500.00 202503.00 333.0 68.99 19.15 2 9.92 -0.00 1158 1542 10.63 2031.84 6260 18750 182.60 77.50 100 0.00 340.7 19950127 202500.00 202503.00 87.2 69.42 19.21 0 9.54 -2986.29 207 207 9.24 216.65 0 0 182.60 77.50 0 4.41 89.3 19950127 202500.00 202503.00 88.6 69.42 19.21 3 6.00 6.33 206 206 7.00 8062.53 0 0 182.60 77.50 0 4.31 90.7 19950127 202500.00 202503.00 90.1 69.41 19.20 3 6.00 2.14 204 204 7.00 8062.31 0 0 182.60 77.50 0 4.21 92.2 19950127 202500.00 202503.00 91.6 69.41 19.20 2 9.72 -0.00 203 203 9.89 66.57 1063 1063 182.60 77.50 0 4.11 93.8 19950127 202500.00 202503.00 93.0 69.41 19.20 2 9.72 -0.00 202 202 9.86 63.02 876 876 182.60 77.50 0 4.01 95.3 19950127 202500.00 202503.00 94.5 69.40 19.20 3 8.90 977.40 1 1 7.90 15.79 0 0 182.60 77.50 0 0.07 96.8 19950127 202500.00 202503.00 95.9 69.40 19.20 2 9.73 -0.00 200 200 10.38 50.17 931 2874 182.60 77.50 0 3.80 98.2 19950127 202500.00 202503.00 97.3 69.40 19.20 2 9.73 -0.00 199 199 10.38 53.85 934 2862 182.60 77.50 0 3.70 99.6 19950127 202500.00 202503.00 98.8 69.40 19.20 2 9.75 -0.00 198 198 10.40 70.63 942 2862 182.60 77.50 0 3.59 101.2 19950127 202500.00 202503.00 100.2 69.39 19.20 2 9.77 -0.00 198 198 10.41 75.56 937 2830 182.60 77.50 0 3.49 102.6 19950127 202500.00 202503.00 101.8 69.39 19.20 2 9.78 -0.00 198 198 10.42 66.49 934 2829 182.60 77.50 0 3.38 104.2 19950127 202500.00 202503.00 103.2 69.39 19.20 2 9.79 -0.00 199 199 10.43 61.96 938 2833 182.60 77.50 0 3.27 105.7 19950127 202500.00 202503.00 104.6 69.39 19.20 2 9.81 -0.00 200 200 10.45 72.99 958 2869 182.60 77.50 0 3.17 107.1 19950127 202500.00 202503.00 106.0 69.38 19.20 2 9.83 -0.00 203 203 10.46 72.37 965 2874 182.60 77.50 0 3.06 108.6 19950127 202500.00 202503.00 107.5 69.38 19.20 2 9.83 -0.00 207 207 10.45 77.40 977 2908 182.60 77.50 0 2.95 110.0 19950127 202500.00 202503.00 109.0 69.38 19.20 2 9.83 -0.00 213 213 10.47 80.90 1012 3030 182.60 77.50 0 2.84 111.6 19950127 202500.00 202503.00 110.4 69.37 19.20 2 9.84 -0.00 221 221 10.48 83.36 1055 3135 182.60 77.50 0 2.73 113.1 19950127 202500.00 202503.00 111.9 69.37 19.20 2 9.86 -0.00 230 230 10.48 100.59 1096 3219 182.60 77.50 0 2.62 114.6 19950127 202500.00 202503.00 113.4 69.37 19.20 2 9.87 -0.00 244 244 10.47 110.00 1132 3297 182.60 77.50 0 2.51 116.1 19950127 202500.00 202503.00 114.9 69.37 19.20 2 9.87 -0.00 259 259 10.46 130.60 1162 3413 182.60 77.50 0 2.40 117.6 19950127 202500.00 202503.00 116.3 69.36 19.20 2 9.87 -0.00 278 278 10.44 141.38 1199 3522 182.60 77.50 0 2.29 119.0 19950127 202500.00 202503.00 117.9 69.36 19.20 2 9.87 -0.00 301 301 10.44 148.75 1267 3805 182.60 77.50 0 2.19 120.7 19950127 202500.00 202503.00 119.4 69.36 19.20 2 9.88 -0.00 339 339 10.42 156.02 1312 3945 182.60 77.50 0 2.09 122.3 19950127 202500.00 202503.00 120.9 69.36 19.20 2 9.89 -0.00 369 369 10.41 149.59 1370 4116 182.60 77.50 0 2.00 123.7 19950127 202500.00 202503.00 122.3 69.35 19.20 2 9.90 -0.00 388 388 10.40 126.26 1440 4290 182.60 77.50 0 1.91 125.2 19950127 202500.00 202503.00 123.7 69.35 19.20 2 9.90 -0.00 405 405 10.39 132.98 1530 4466 182.60 77.50 0 1.84 126.7 19950127 202500.00 202503.00 125.2 69.35 19.20 2 9.90 -0.00 422 422 10.41 123.04 1597 4729 182.60 77.50 0 1.76 128.2 19950127 202500.00 202503.00 126.5 69.34 19.20 2 9.90 -0.00 438 438 10.39 151.06 1586 4681 182.60 77.50 0 1.70 129.6 19950127 202500.00 202503.00 128.0 69.34 19.20 2 9.91 -0.00 453 453 10.37 153.08 1577 4655 182.60 77.50 0 1.64 131.1 19950127 202500.00 202503.00 129.6 69.34 19.20 2 9.91 -0.00 468 468 10.40 176.41 1741 5120 182.60 77.50 0 1.58 132.7 19950127 202500.00 202503.00 131.0 69.34 19.20 2 9.91 -0.00 482 482 10.42 196.52 1806 5397 182.60 77.50 0 1.52 134.1 19950127 202500.00 202503.00 132.5 69.33 19.19 2 9.91 -0.00 495 495 10.41 192.03 1839 5453 182.60 77.50 0 1.47 135.6 19950127 202500.00 202503.00 133.9 69.33 19.19 2 9.92 -0.00 508 508 10.35 198.47 1723 4962 182.60 77.50 0 1.42 137.1 19950127 202500.00 202503.00 135.4 69.33 19.19 2 9.92 -0.00 520 520 10.40 198.52 1945 5694 182.60 77.50 0 1.37 138.6 19950127 202500.00 202503.00 136.9 69.33 19.19 2 9.91 -0.00 531 531 10.45 215.90 2156 6473 182.60 77.50 0 1.32 140.1 19950127 202500.00 202503.00 138.3 69.32 19.19 2 9.90 -0.00 542 542 10.45 250.86 2191 6595 182.60 77.50 0 1.28 141.6 19950127 202500.00 202503.00 139.7 69.32 19.19 2 9.89 -0.00 553 553 10.43 276.76 2206 6599 182.60 77.50 0 1.23 143.1 19950127 202500.00 202503.00 141.2 69.32 19.19 2 9.89 -0.00 563 563 10.43 306.38 2292 6836 182.60 77.50 0 1.19 144.6 19950127 202500.00 202503.00 142.7 69.32 19.19 2 9.88 -0.00 573 575 10.42 307.17 2297 6869 182.60 77.50 1 1.15 146.0 19950127 202500.00 202503.00 144.2 69.31 19.19 2 9.87 -0.00 582 586 10.42 287.08 2384 7181 182.60 77.50 1 1.11 147.6 19950127 202500.00 202503.00 145.6 69.31 19.19 2 9.85 -0.00 591 599 10.38 337.57 2255 6913 182.60 77.50 2 1.07 149.0 19950127 202500.00 202503.00 147.0 69.31 19.19 2 9.85 -0.00 599 611 10.37 308.14 2527 7305 182.60 77.50 2 1.04 150.5 19950127 202500.00 202503.00 148.5 69.30 19.19 2 9.84 -0.00 607 622 10.36 267.46 2601 7462 182.60 77.50 3 1.00 152.0 19950127 202500.00 202503.00 149.9 69.30 19.19 2 9.82 -0.00 615 633 10.35 297.60 2833 7902 182.60 77.50 3 0.96 153.4 19950127 202500.00 202503.00 151.4 69.30 19.19 2 9.81 -0.00 622 644 10.37 331.32 2937 8405 182.60 77.50 3 0.93 155.0 19950127 202500.00 202503.00 153.0 69.30 19.19 2 9.79 -0.00 629 654 10.35 442.83 3071 8786 182.60 77.50 3 0.90 156.6 19950127 202500.00 202503.00 154.4 69.29 19.19 2 9.80 -0.00 636 664 10.35 432.23 3021 8763 182.60 77.50 4 0.86 158.1 19950127 202500.00 202503.00 155.8 69.29 19.19 2 9.80 -0.00 642 673 10.37 447.17 3039 8876 182.60 77.50 5 0.83 159.5 19950127 202500.00 202503.00 157.4 69.29 19.19 2 9.77 -0.00 648 682 10.35 493.87 3167 9221 182.60 77.50 5 0.80 161.1 19950127 202500.00 202503.00 158.9 69.29 19.19 2 9.77 -0.00 654 691 10.35 526.43 3093 9210 182.60 77.50 6 0.77 162.7 19950127 202500.00 202503.00 160.3 69.28 19.19 2 9.75 -0.00 659 700 10.35 557.19 3087 9352 182.60 77.50 7 0.74 164.1 19950127 202500.00 202503.00 161.8 69.28 19.19 2 9.74 -0.00 665 708 10.36 589.42 3112 9472 182.60 77.50 8 0.71 165.6 19950127 202500.00 202503.00 163.3 69.28 19.19 2 9.75 -0.00 670 716 10.35 627.37 3011 9368 182.60 77.50 9 0.68 167.1 19950127 202500.00 202503.00 164.8 69.28 19.19 2 9.75 -0.00 674 724 10.35 711.03 3087 9507 182.60 77.50 11 0.65 168.7 19950127 202500.00 202503.00 166.2 69.27 19.19 2 9.75 -0.00 679 732 10.36 721.04 3114 9612 182.60 77.50 12 0.62 170.1 19950127 202500.00 202503.00 167.8 69.27 19.19 2 9.75 -0.00 684 740 10.37 727.60 2995 9554 182.60 77.50 14 0.59 171.7 19950127 202500.00 202503.00 169.1 69.27 19.19 2 9.75 -0.00 688 748 10.37 771.81 3517 10196 182.60 77.50 15 0.56 173.1 19950127 202500.00 202503.00 170.6 69.27 19.19 2 9.75 -0.00 692 756 10.37 669.76 3485 10233 182.60 77.50 17 0.54 174.6 19950127 202500.00 202503.00 172.0 69.26 19.19 2 9.75 -0.00 696 763 10.38 693.67 3652 10460 182.60 77.50 19 0.51 176.1 19950127 202500.00 202503.00 173.5 69.26 19.19 2 9.75 -0.00 699 771 10.37 726.57 3626 10470 182.60 77.50 21 0.48 177.6 19950127 202500.00 202503.00 174.9 69.26 19.19 2 9.74 -0.00 703 779 10.38 673.59 3729 10657 182.60 77.50 22 0.46 179.0 19950127 202500.00 202503.00 176.4 69.25 19.18 2 9.75 -0.00 706 787 10.41 931.87 3941 11014 182.60 77.50 23 0.43 180.6 19950127 202500.00 202503.00 177.9 69.25 19.18 2 9.74 -0.00 709 794 10.41 978.80 4096 11263 182.60 77.50 25 0.41 182.1 19950127 202500.00 202503.00 179.5 69.25 19.18 2 9.74 -0.00 712 802 10.42 990.41 4185 11428 182.60 77.50 27 0.38 183.7 19950127 202500.00 202503.00 180.9 69.25 19.18 2 9.74 -0.00 715 810 10.44 1382.43 4598 11965 182.60 77.50 28 0.36 185.2 19950127 202500.00 202503.00 182.3 69.24 19.18 2 9.73 -0.00 718 817 10.46 1703.24 4871 12395 182.60 77.50 29 0.33 186.6 19950127 202500.00 202503.00 183.9 69.24 19.18 2 9.74 -0.00 721 825 10.46 1763.95 4839 12429 182.60 77.50 31 0.31 188.2 19950127 202500.00 202503.00 185.1 69.24 19.18 2 9.75 -0.00 723 833 10.46 1930.08 4797 12417 182.60 77.50 33 0.28 189.5 19950127 202500.00 202503.00 186.6 69.24 19.18 2 9.75 -0.00 726 840 10.45 1995.74 4613 12258 182.60 77.50 35 0.26 191.0 19950127 202500.00 202503.00 188.0 69.23 19.18 2 9.75 -0.00 728 848 10.45 1689.35 4680 12326 182.60 77.50 37 0.23 192.4 19950127 202500.00 202503.00 189.5 69.23 19.18 2 9.74 -0.00 730 856 10.44 1737.44 4258 11868 182.60 77.50 38 0.21 193.9 19950127 202500.00 202503.00 191.0 69.23 19.18 2 9.77 -0.00 732 863 10.40 1867.02 3875 11267 182.60 77.50 39 0.19 195.5 19950127 202500.00 202503.00 192.5 69.23 19.18 2 9.77 -0.00 734 871 10.39 2073.69 4033 11512 182.60 77.50 40 0.16 197.1 19950127 202500.00 202503.00 193.8 69.22 19.18 2 9.77 -0.00 736 879 10.40 2113.90 4081 11612 182.60 77.50 41 0.14 198.3 19950127 202500.00 202503.00 195.4 69.22 19.18 2 9.77 -0.00 738 887 10.37 1837.88 3617 11157 182.60 77.50 43 0.12 200.0 19950127 202500.00 202503.00 196.9 69.22 19.18 2 9.76 -0.00 740 894 10.38 1712.38 3898 11585 182.60 77.50 44 0.10 201.5 19950127 202500.00 202503.00 198.3 69.22 19.18 2 9.76 -0.00 742 902 10.41 1787.90 4480 12333 182.60 77.50 45 0.07 203.0 19950127 202500.00 202503.00 199.8 69.21 19.18 2 9.77 -0.00 744 910 10.44 1846.19 4470 12478 182.60 77.50 46 0.05 204.5 19950127 202500.00 202503.00 201.3 69.21 19.18 2 9.75 -0.00 748 917 10.45 1829.14 4782 12964 182.60 77.50 47 0.03 206.0 19950127 202500.00 202503.00 202.8 69.21 19.18 2 9.75 -0.00 752 925 10.45 2193.50 5056 13363 182.60 77.50 48 0.01 207.6 19950127 202500.00 202503.00 204.3 69.21 19.18 2 9.75 -0.00 757 933 10.42 2174.59 4794 13079 182.60 77.50 49 0.00 209.1 19950127 202500.00 202503.00 205.8 69.20 19.18 2 9.74 -0.00 761 940 10.43 2179.79 5105 13507 182.60 77.50 50 0.00 210.6 19950127 202500.00 202503.00 207.3 69.20 19.18 2 9.75 -0.00 766 948 10.45 1915.45 5202 13698 182.60 77.50 50 0.00 212.1 19950127 202500.00 202503.00 208.7 69.20 19.18 2 9.75 -0.00 770 956 10.46 1794.93 5437 14050 182.60 77.50 51 0.00 213.6 19950127 202500.00 202503.00 210.2 69.20 19.18 2 9.75 -0.00 775 963 10.43 2298.47 4952 13517 182.60 77.50 52 0.00 215.2 19950127 202500.00 202503.00 211.7 69.19 19.18 2 9.75 -0.00 780 971 10.40 2247.76 4463 12948 182.60 77.50 53 0.00 216.6 19950127 202500.00 202503.00 213.1 69.19 19.18 2 9.75 -0.00 784 979 10.40 2309.49 4602 13120 182.60 77.50 54 0.00 218.1 19950127 202500.00 202503.00 214.6 69.19 19.18 2 9.75 -0.00 789 986 10.40 2370.11 4641 13231 182.60 77.50 55 0.00 219.6 19950127 202500.00 202503.00 216.1 69.18 19.18 2 9.75 -0.00 793 994 10.39 2545.48 4188 12766 182.60 77.50 55 0.00 221.2 19950127 202500.00 202503.00 217.5 69.18 19.18 2 9.75 -0.00 798 1002 10.41 2685.17 4589 13248 182.60 77.50 56 0.00 222.6 19950127 202500.00 202503.00 218.9 69.18 19.18 2 9.75 -0.00 802 1009 10.42 2284.89 4697 13446 182.60 77.50 57 0.00 224.0 19950127 202500.00 202503.00 220.5 69.18 19.18 2 9.75 -0.00 807 1017 10.41 1960.26 4698 13515 182.60 77.50 58 0.00 225.7 19950127 202500.00 202503.00 221.9 69.17 19.17 2 9.75 -0.00 812 1025 10.46 1791.66 4892 13845 182.60 77.50 59 0.00 227.1 19950127 202500.00 202503.00 223.3 69.17 19.17 2 9.77 -0.00 816 1032 10.47 1791.15 4911 13929 182.60 77.50 59 0.00 228.5 19950127 202500.00 202503.00 224.7 69.17 19.17 2 9.76 -0.00 821 1040 10.45 1779.96 4759 13760 182.60 77.50 61 0.00 229.9 19950127 202500.00 202503.00 226.3 69.17 19.17 2 9.77 -0.00 825 1048 10.46 1662.00 4924 14076 182.60 77.50 61 0.00 231.6 19950127 202500.00 202503.00 227.8 69.16 19.17 2 9.77 -0.00 830 1055 10.44 1815.75 4848 14011 182.60 77.50 62 0.00 233.1 19950127 202500.00 202503.00 229.2 69.16 19.17 2 9.77 -0.00 834 1063 10.42 2281.81 4948 14158 182.60 77.50 62 0.00 234.5 19950127 202500.00 202503.00 230.7 69.16 19.17 2 9.75 -0.00 839 1071 10.44 2272.32 5605 15151 182.60 77.50 63 0.00 236.1 19950127 202500.00 202503.00 232.2 69.16 19.17 2 9.76 -0.00 844 1078 10.45 1911.93 5728 15346 182.60 77.50 64 0.00 237.7 19950127 202500.00 202503.00 233.6 69.15 19.17 2 9.75 -0.00 848 1086 10.52 1998.28 6254 16173 182.60 77.50 65 0.00 239.0 19950127 202500.00 202503.00 235.0 69.15 19.17 2 9.75 -0.00 853 1094 10.52 2521.22 6301 16297 182.60 77.50 66 0.00 240.5 19950127 202500.00 202503.00 236.5 69.15 19.17 2 9.76 -0.00 857 1102 10.51 3022.80 5954 15882 182.60 77.50 67 0.00 242.0 19950127 202500.00 202503.00 237.9 69.15 19.17 2 9.76 -0.00 862 1109 10.55 2986.21 6168 16256 182.60 77.50 68 0.00 243.5 19950127 202500.00 202503.00 239.4 69.14 19.17 2 9.76 -0.00 866 1117 10.53 3003.39 6173 16314 182.60 77.50 68 0.00 245.0 19950127 202500.00 202503.00 240.8 69.14 19.17 2 9.77 -0.00 871 1125 10.53 3154.14 6042 16194 182.60 77.50 69 0.00 246.5 19950127 202500.00 202503.00 242.4 69.14 19.17 2 9.77 -0.00 876 1132 10.54 4771.66 6312 16605 182.60 77.50 70 0.00 248.0 19950127 202500.00 202503.00 243.9 69.14 19.17 2 9.77 -0.00 880 1140 10.50 4841.76 5758 15906 182.60 77.50 71 0.00 249.6 19950127 202500.00 202503.00 245.4 69.13 19.17 2 9.77 -0.00 885 1148 10.50 4500.04 5724 15938 182.60 77.50 72 0.00 251.1 19950127 202500.00 202503.00 246.8 69.13 19.17 2 9.76 -0.00 889 1155 10.52 3928.40 6092 16494 182.60 77.50 72 0.00 252.6 19950127 202500.00 202503.00 248.3 69.13 19.17 2 9.78 -0.00 894 1163 10.50 3926.23 5670 15966 182.60 77.50 73 0.00 254.1 19950127 202500.00 202503.00 249.8 69.13 19.17 2 9.83 -0.00 898 1171 10.51 2987.95 5460 15650 182.60 77.50 74 0.00 255.6 19950127 202500.00 202503.00 251.2 69.12 19.17 2 9.85 -0.00 903 1178 10.51 2356.81 5331 15459 182.60 77.50 75 0.00 257.0 19950127 202500.00 202503.00 252.6 69.12 19.17 2 9.85 -0.00 908 1186 10.49 2496.08 4940 14964 182.60 77.50 75 0.00 258.5 19950127 202500.00 202503.00 254.1 69.12 19.17 2 9.86 -0.00 912 1194 10.51 2711.45 5144 15297 182.60 77.50 76 0.00 260.1 19950127 202500.00 202503.00 255.5 69.12 19.17 2 9.86 -0.00 917 1201 10.54 2674.44 5386 15629 182.60 77.50 77 0.00 261.5 19950127 202500.00 202503.00 256.9 69.11 19.17 2 9.86 -0.00 921 1209 10.55 2712.43 5518 15866 182.60 77.50 78 0.00 262.9 19950127 202500.00 202503.00 258.5 69.11 19.17 2 9.87 -0.00 926 1217 10.56 2800.17 5813 16339 182.60 77.50 79 0.00 264.5 19950127 202500.00 202503.00 259.9 69.11 19.17 2 9.87 -0.00 930 1224 10.56 3080.55 6093 16766 182.60 77.50 79 0.00 266.0 19950127 202500.00 202503.00 261.4 69.11 19.17 2 9.87 -0.00 935 1232 10.57 4402.54 6167 16902 182.60 77.50 81 0.00 267.5 19950127 202500.00 202503.00 262.9 69.10 19.17 2 9.85 -0.00 940 1240 10.60 4983.84 6714 17730 182.60 77.50 81 0.00 269.0 19950127 202500.00 202503.00 264.4 69.10 19.17 2 9.85 -0.00 944 1247 10.66 4966.59 7268 18611 182.60 77.50 82 0.00 270.5 19950127 202500.00 202503.00 265.8 69.10 19.17 2 9.84 -0.00 949 1255 10.67 5206.62 7578 19111 182.60 77.50 83 0.00 272.0 19950127 202500.00 202503.00 267.2 69.10 19.17 2 9.84 -0.00 953 1263 10.65 4981.61 7392 18971 182.60 77.50 84 0.00 273.4 19950127 202500.00 202503.00 268.7 69.09 19.16 2 9.84 -0.00 958 1270 10.62 4601.22 7002 18500 182.60 77.50 85 0.00 275.0 19950127 202500.00 202503.00 270.0 69.09 19.16 2 9.84 -0.00 962 1278 10.61 4793.59 7055 18641 182.60 77.50 85 0.00 276.3 19950127 202500.00 202503.00 271.5 69.09 19.16 2 9.84 -0.00 967 1286 10.62 4470.74 7286 19017 182.60 77.50 85 0.00 277.8 19950127 202500.00 202503.00 273.0 69.09 19.16 2 9.85 -0.00 972 1293 10.62 4101.29 7274 19046 182.60 77.50 85 0.00 279.4 19950127 202500.00 202503.00 274.5 69.09 19.16 2 9.85 -0.00 976 1301 10.59 4184.32 6413 17860 182.60 77.50 87 0.00 280.9 19950127 202500.00 202503.00 276.0 69.08 19.16 2 9.85 -0.00 981 1309 10.55 3762.65 5972 17262 182.60 77.50 87 0.00 282.4 19950127 202500.00 202503.00 277.5 69.08 19.16 2 9.84 -0.00 985 1316 10.56 3888.48 5935 17309 182.60 77.50 88 0.00 284.0 19950127 202500.00 202503.00 279.0 69.08 19.16 2 9.85 -0.00 990 1324 10.56 3553.26 5845 17187 182.60 77.50 88 0.00 285.5 19950127 202500.00 202503.00 280.5 69.08 19.16 2 9.84 -0.00 994 1332 10.62 3894.13 7595 19720 182.60 77.50 88 0.00 287.0 19950127 202500.00 202503.00 282.0 69.07 19.16 2 9.84 -0.00 999 1339 10.62 3893.24 7504 19677 182.60 77.50 89 0.00 288.6 19950127 202500.00 202503.00 283.4 69.07 19.16 2 9.84 -0.00 1004 1347 10.63 4154.13 7727 20061 182.60 77.50 90 0.00 290.0 19950127 202500.00 202503.00 285.0 69.07 19.16 2 9.86 -0.00 1008 1355 10.67 4260.87 7782 20175 182.60 77.50 91 0.00 291.6 19950127 202500.00 202503.00 286.4 69.07 19.16 2 9.87 -0.00 1013 1362 10.63 4598.92 7041 18961 182.60 77.50 91 0.00 293.0 19950127 202500.00 202503.00 287.8 69.06 19.16 2 9.85 -0.00 1017 1370 10.64 3939.81 7506 19736 182.60 77.50 92 0.00 294.5 19950127 202500.00 202503.00 289.4 69.06 19.16 2 9.87 -0.00 1022 1377 10.68 3236.89 7644 20005 182.60 77.50 92 0.00 296.1 19950127 202500.00 202503.00 290.8 69.06 19.16 2 9.88 -0.00 1026 1384 10.67 3561.73 7667 20076 182.60 77.50 93 0.00 297.6 19950127 202500.00 202503.00 292.3 69.06 19.16 2 9.87 -0.00 1031 1391 10.63 4121.36 7452 19818 182.60 77.50 93 0.00 299.1 19950127 202500.00 202503.00 293.7 69.05 19.16 2 9.87 -0.00 1035 1399 10.66 4276.24 7719 20340 182.60 77.50 94 0.00 300.5 19950127 202500.00 202503.00 295.2 69.05 19.16 2 9.86 -0.00 1040 1406 10.66 3704.79 7911 20675 182.60 77.50 95 0.00 302.0 19950127 202500.00 202503.00 296.7 69.05 19.16 2 9.87 -0.00 1045 1412 10.63 3290.79 7237 19736 182.60 77.50 95 0.00 303.6 19950127 202500.00 202503.00 298.1 69.05 19.16 2 9.87 -0.00 1049 1419 10.64 3565.39 7009 19502 182.60 77.50 96 0.00 305.0 19950127 202500.00 202503.00 299.6 69.04 19.16 2 9.87 -0.00 1054 1425 10.68 3905.43 7850 20770 182.60 77.50 97 0.00 306.5 19950127 202500.00 202503.00 301.1 69.04 19.16 2 9.87 -0.00 1058 1432 10.69 3944.16 8442 21647 182.60 77.50 99 0.00 308.0 19950127 202500.00 202503.00 302.5 69.04 19.16 2 9.87 -0.00 1063 1438 10.69 3529.29 8306 21488 182.60 77.50 100 0.00 309.5 19950127 202500.00 202503.00 303.9 69.04 19.16 2 9.87 -0.00 1067 1443 10.69 3884.37 8254 21445 182.60 77.50 100 0.00 310.9 19950127 202500.00 202503.00 305.5 69.03 19.16 2 9.87 -0.00 1072 1449 10.67 4116.11 8028 21147 182.60 77.50 100 0.00 312.6 19950127 202500.00 202503.00 307.0 69.03 19.16 2 9.87 -0.00 1077 1454 10.67 4629.20 8358 21687 182.60 77.50 100 0.00 314.1 19950127 202500.00 202503.00 308.5 69.03 19.16 2 9.87 -0.00 1081 1460 10.67 5470.93 8289 21605 182.60 77.50 100 0.00 315.6 19950127 202500.00 202503.00 310.0 69.03 19.16 2 9.90 -0.00 1086 1465 10.64 5788.81 6623 19096 182.60 77.50 100 0.00 317.1 19950127 202500.00 202503.00 311.4 69.02 19.16 2 9.89 -0.00 1090 1470 10.65 6393.08 6962 19639 182.60 77.50 100 0.00 318.6 19950127 202500.00 202503.00 312.7 69.02 19.16 2 9.89 -0.00 1095 1475 10.66 6401.66 7509 20475 182.60 77.50 100 0.00 319.9 19950127 202500.00 202503.00 314.2 69.02 19.16 2 9.89 -0.00 1099 1480 10.66 6343.15 7905 21171 182.60 77.50 100 0.00 321.5 19950127 202500.00 202503.00 315.7 69.02 19.16 2 9.89 -0.00 1104 1485 10.68 6117.58 8108 21599 182.60 77.50 100 0.00 323.0 19950127 202500.00 202503.00 317.1 69.01 19.15 2 9.90 -0.00 1109 1490 10.68 6214.94 8117 21648 182.60 77.50 100 0.00 324.4 19950127 202500.00 202503.00 318.6 69.01 19.15 2 9.89 -0.00 1113 1495 10.69 4303.40 8114 21690 182.60 77.50 100 0.00 325.9 19950127 202500.00 202503.00 320.0 69.01 19.15 2 9.89 -0.00 1118 1500 10.70 5415.34 8243 21925 182.60 77.50 100 0.00 327.4 19950127 202500.00 202503.00 321.5 69.01 19.15 2 9.89 -0.00 1122 1505 10.68 5609.36 8332 22099 182.60 77.50 100 0.00 329.0 19950127 202500.00 202503.00 322.9 69.00 19.15 2 9.89 -0.00 1127 1509 10.70 4760.69 8401 22219 182.60 77.50 100 0.00 330.3 19950127 202500.00 202503.00 324.2 69.00 19.15 2 9.93 -0.00 1131 1514 10.70 4878.50 7860 21286 182.60 77.50 100 0.00 331.6 19950127 202500.00 202503.00 325.7 69.00 19.15 2 9.92 -0.00 1136 1519 10.71 7494.14 7997 21626 182.60 77.50 100 0.00 333.2 19950127 202500.00 202503.00 327.4 69.00 19.15 2 9.92 -0.00 1141 1524 10.72 7088.82 8263 22033 182.60 77.50 100 0.00 334.9 19950127 202500.00 202503.00 328.9 69.00 19.15 2 9.86 -0.00 1145 1529 10.69 8136.79 8633 22667 182.60 77.50 100 0.00 336.4 19950127 202500.00 202503.00 330.3 68.99 19.15 2 9.83 -0.00 1150 1534 10.68 9256.34 8881 23117 182.60 77.50 100 0.00 337.9 19950127 202500.00 202503.00 331.8 68.99 19.15 2 9.92 -0.00 1154 1538 10.69 6363.24 7869 21460 182.60 77.50 100 0.00 339.5 19950127 202500.00 202503.00 333.2 68.99 19.15 2 9.92 -0.00 1159 1543 10.66 6671.71 7200 20521 182.60 77.50 100 0.00 340.9 19950127 202500.00 202503.00 334.7 68.99 19.15 2 9.94 -0.00 1163 1548 10.68 5102.75 7526 20960 182.60 77.50 100 0.00 342.4 19950127 202500.00 202503.00 336.1 68.98 19.15 2 9.94 -0.00 1168 1553 10.69 5631.63 7734 21335 182.60 77.50 100 0.00 343.9 19950127 202500.00 202503.00 337.5 68.98 19.15 2 9.94 -0.00 1173 1558 10.72 5414.58 7618 21147 182.60 77.50 100 0.00 345.3 19950127 202500.00 202503.00 339.1 68.98 19.15 2 9.96 -0.00 1177 1562 10.77 5252.47 8333 22326 182.60 77.50 100 0.00 346.9 19950127 202500.00 202503.00 340.5 68.98 19.15 2 9.97 -0.00 1182 1567 10.77 4846.58 8351 22400 182.60 77.50 100 0.00 348.3 19950127 202500.00 202503.00 342.1 68.97 19.15 2 9.97 -0.00 1186 1572 10.78 4853.89 8320 22397 182.60 77.50 100 0.00 350.0 19950127 202500.00 202503.00 343.6 68.97 19.15 2 9.98 -0.00 1191 1576 10.76 4744.16 7905 21774 182.60 77.50 100 0.00 351.5 19950127 202500.00 202503.00 345.0 68.97 19.15 2 9.99 -0.00 1191 1576 10.74 4336.78 7595 21075 182.60 77.50 100 0.00 352.9 19950127 203257.00 203500.00 98.5 69.40 19.20 2 9.70 -0.00 198 198 9.84 6.63 291 895 182.60 77.50 0 3.61 100.9 19950127 203257.00 203500.00 105.9 69.38 19.20 2 9.74 -0.00 203 203 9.79 7.17 252 759 182.60 77.50 0 3.07 108.4 19950127 203257.00 203500.00 113.2 69.37 19.20 0 9.70 34.08 286 250 9.68 10.73 284 800 182.60 77.50 0 2.52 115.9 19950127 203257.00 203500.00 120.5 69.36 19.20 0 9.63 23.61 582 87 9.46 8.75 216 259 182.60 77.50 0 2.01 123.4 19950127 203257.00 203500.00 127.8 69.34 19.20 0 10.00 22.52 461 422 9.37 10.15 135 360 182.60 77.50 0 1.65 130.9 19950127 203257.00 203500.00 135.1 69.33 19.19 0 9.95 15.56 638 424 9.29 12.22 156 342 182.60 77.50 0 1.38 138.4 19950127 203257.00 203500.00 142.5 69.32 19.19 0 10.00 -19.14 596 674 9.33 17.19 180 546 182.60 77.50 0 1.16 145.9 19950127 203257.00 203500.00 149.8 69.30 19.19 0 9.82 -10.74 1091 505 9.45 29.78 378 710 182.60 77.50 3 0.97 153.3 19950127 203257.00 203500.00 157.1 69.29 19.19 3 9.29 46.03 1585 16 8.06 37.06 183 7 182.60 77.50 5 0.80 160.8 19950127 203257.00 203500.00 164.5 69.28 19.19 2 9.70 -0.00 674 722 9.78 71.92 873 2958 182.60 77.50 11 0.65 168.3 19950127 203257.00 203500.00 171.8 69.26 19.19 2 9.70 -0.00 695 761 9.79 89.60 918 3173 182.60 77.50 19 0.51 175.8 19950127 203257.00 203500.00 179.1 69.25 19.18 2 9.70 -0.00 712 800 9.81 104.54 1002 3539 182.60 77.50 26 0.38 183.3 19950127 203257.00 203500.00 186.4 69.24 19.18 2 9.70 -0.00 725 838 9.82 128.77 1087 3889 182.60 77.50 35 0.26 190.8 19950127 203257.00 203500.00 193.8 69.22 19.18 2 9.70 -0.00 736 876 9.84 148.37 1178 4235 182.60 77.50 41 0.14 198.3 19950127 203257.00 203500.00 201.1 69.21 19.18 2 9.70 -0.00 747 914 9.85 188.05 1303 4699 182.60 77.50 47 0.03 205.8 19950127 203257.00 203500.00 208.4 69.20 19.18 2 9.70 -0.00 770 952 9.87 194.17 1367 5027 182.60 77.50 51 0.00 213.3 19950127 203257.00 203500.00 215.7 69.19 19.18 2 9.70 -0.00 793 990 9.91 233.47 1508 5639 182.60 77.50 55 0.00 220.8 19950127 203257.00 203500.00 223.1 69.17 19.17 2 9.70 -0.00 815 1028 9.97 281.12 1751 6633 182.60 77.50 59 0.00 228.3 19950127 203257.00 203500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1066 10.00 321.88 1909 7293 182.60 77.50 63 0.00 235.8 19950127 203257.00 203500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1104 10.00 331.74 1961 7561 182.60 77.50 67 0.00 243.3 19950127 203257.00 203500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1142 10.05 399.31 2235 8603 182.60 77.50 72 0.00 250.8 19950127 203257.00 203500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1180 10.05 433.77 2290 8909 182.60 77.50 75 0.00 258.3 19950127 203257.00 203500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1218 10.07 469.54 2434 9459 182.60 77.50 79 0.00 265.8 19950127 203257.00 203500.00 267.1 69.10 19.17 2 9.72 -0.00 953 1256 10.09 521.32 2521 9769 182.60 77.50 84 0.00 273.3 19950127 203257.00 203500.00 274.4 69.09 19.16 2 9.71 -0.00 975 1294 10.11 621.28 2676 10466 182.60 77.50 86 0.00 280.8 19950127 203257.00 203500.00 281.7 69.07 19.16 2 9.71 -0.00 998 1332 10.11 654.21 2766 10978 182.60 77.50 89 0.00 288.3 19950127 203257.00 203500.00 289.0 69.06 19.16 2 9.71 -0.00 1021 1369 10.15 827.85 2975 11840 182.60 77.50 92 0.00 295.8 19950127 203257.00 203500.00 296.4 69.05 19.16 2 9.72 -0.00 1044 1405 10.14 796.30 3056 12069 182.60 77.50 95 0.00 303.2 19950127 203257.00 203500.00 303.7 69.04 19.16 2 9.71 -0.00 1067 1435 10.17 873.79 3332 12945 182.60 77.50 100 0.00 310.7 19950127 203257.00 203500.00 311.0 69.02 19.16 2 9.71 -0.00 1090 1462 10.19 1107.18 3499 13676 182.60 77.50 100 0.00 318.2 19950127 203257.00 203500.00 318.4 69.01 19.15 2 9.71 -0.00 1112 1487 10.19 1158.32 3412 13709 182.60 77.50 100 0.00 325.7 19950127 203257.00 203500.00 325.7 69.00 19.15 2 9.71 -0.00 1135 1511 10.23 1233.99 3867 14825 182.60 77.50 100 0.00 333.2 19950127 203257.00 203500.00 333.0 68.99 19.15 2 9.72 -0.00 1158 1535 10.24 1205.87 4070 15297 182.60 77.50 100 0.00 340.7 19950127 203257.00 203500.00 87.1 69.42 19.21 0 9.23 -407.23 207 207 7.96 66.96 0 0 182.60 77.50 0 4.41 89.1 19950127 203257.00 203500.00 88.5 69.42 19.21 0 9.13 -698.68 206 206 8.07 105.56 0 0 182.60 77.50 0 4.31 90.6 19950127 203257.00 203500.00 90.0 69.41 19.21 0 9.12 -29.05 204 204 8.08 110.33 0 0 182.60 77.50 0 4.21 92.2 19950127 203257.00 203500.00 91.5 69.41 19.20 0 9.27 -49.94 272 272 7.76 21.86 9 9 182.60 77.50 0 5.60 93.7 19950127 203257.00 203500.00 92.9 69.41 19.20 3 9.43 -31.76 349 349 8.78 62.63 151 151 182.60 77.50 0 0.00 95.1 19950127 203257.00 203500.00 94.4 69.40 19.20 3 9.42 208.71 317 317 8.80 65.58 151 151 182.60 77.50 0 0.00 96.7 19950127 203257.00 203500.00 95.9 69.40 19.20 2 9.70 -0.00 200 200 10.19 16.18 637 1983 182.60 77.50 0 3.80 98.2 19950127 203257.00 203500.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.18 17.95 625 1941 182.60 77.50 0 3.70 99.6 19950127 203257.00 203500.00 98.8 69.40 19.20 2 9.70 -0.00 198 198 10.19 17.34 634 1961 182.60 77.50 0 3.59 101.1 19950127 203257.00 203500.00 100.2 69.39 19.20 2 9.71 -0.00 198 198 10.17 18.36 606 1871 182.60 77.50 0 3.49 102.6 19950127 203257.00 203500.00 101.7 69.39 19.20 2 9.72 -0.00 198 198 10.18 18.16 614 1887 182.60 77.50 0 3.38 104.1 19950127 203257.00 203500.00 103.1 69.39 19.20 2 9.72 -0.00 199 199 10.16 18.19 580 1775 182.60 77.50 0 3.27 105.6 19950127 203257.00 203500.00 104.6 69.39 19.20 2 9.73 -0.00 200 200 10.17 19.35 581 1787 182.60 77.50 0 3.17 107.1 19950127 203257.00 203500.00 106.1 69.38 19.20 2 9.74 -0.00 203 203 10.17 18.99 590 1806 182.60 77.50 0 3.06 108.6 19950127 203257.00 203500.00 107.5 69.38 19.20 2 9.74 -0.00 207 207 10.15 20.16 575 1751 182.60 77.50 0 2.95 110.1 19950127 203257.00 203500.00 109.0 69.38 19.20 2 9.76 -0.00 213 213 10.16 19.58 583 1772 182.60 77.50 0 2.84 111.6 19950127 203257.00 203500.00 110.5 69.37 19.20 2 9.76 -0.00 221 221 10.12 20.55 548 1666 182.60 77.50 0 2.73 113.1 19950127 203257.00 203500.00 111.9 69.37 19.20 2 9.77 -0.00 230 230 10.12 21.54 563 1701 182.60 77.50 0 2.62 114.6 19950127 203257.00 203500.00 113.4 69.37 19.20 2 9.78 -0.00 244 244 10.10 22.15 571 1728 182.60 77.50 0 2.51 116.1 19950127 203257.00 203500.00 114.9 69.37 19.20 2 9.78 -0.00 259 259 10.09 23.37 577 1750 182.60 77.50 0 2.40 117.6 19950127 203257.00 203500.00 116.3 69.36 19.20 2 9.79 -0.00 278 278 10.02 24.68 521 1570 182.60 77.50 0 2.29 119.1 19950127 203257.00 203500.00 117.8 69.36 19.20 2 9.80 -0.00 301 301 10.03 26.65 581 1759 182.60 77.50 0 2.19 120.6 19950127 203257.00 203500.00 119.3 69.36 19.20 2 9.80 -0.00 339 339 10.00 29.51 600 1821 182.60 77.50 0 2.09 122.1 19950127 203257.00 203500.00 120.7 69.36 19.20 2 9.80 -0.00 369 369 9.94 30.42 573 1740 182.60 77.50 0 2.00 123.6 19950127 203257.00 203500.00 122.2 69.35 19.20 2 9.80 -0.00 388 388 9.96 31.77 618 1889 182.60 77.50 0 1.91 125.1 19950127 203257.00 203500.00 123.7 69.35 19.20 2 9.81 -0.00 405 405 9.94 35.13 619 1879 182.60 77.50 0 1.84 126.6 19950127 203257.00 203500.00 125.1 69.35 19.20 2 9.81 -0.00 422 422 9.92 42.65 611 1867 182.60 77.50 0 1.76 128.1 19950127 203257.00 203500.00 126.6 69.34 19.20 2 9.81 -0.00 438 438 9.95 46.07 679 2076 182.60 77.50 0 1.70 129.6 19950127 203257.00 203500.00 128.1 69.34 19.20 2 9.81 -0.00 453 453 9.95 46.74 690 2123 182.60 77.50 0 1.64 131.1 19950127 203257.00 203500.00 129.5 69.34 19.20 2 9.82 -0.00 468 468 9.95 46.82 712 2178 182.60 77.50 0 1.58 132.6 19950127 203257.00 203500.00 131.0 69.34 19.20 2 9.82 -0.00 482 482 9.95 46.33 740 2266 182.60 77.50 0 1.52 134.1 19950127 203257.00 203500.00 132.4 69.33 19.19 2 9.82 -0.00 495 495 9.92 48.94 718 2181 182.60 77.50 0 1.47 135.6 19950127 203257.00 203500.00 133.9 69.33 19.19 2 9.82 -0.00 508 508 9.93 49.56 727 2231 182.60 77.50 0 1.42 137.1 19950127 203257.00 203500.00 135.4 69.33 19.19 2 9.83 -0.00 520 520 9.96 51.01 789 2424 182.60 77.50 0 1.37 138.6 19950127 203257.00 203500.00 136.9 69.33 19.19 2 9.83 -0.00 531 531 9.93 56.72 779 2361 182.60 77.50 0 1.32 140.1 19950127 203257.00 203500.00 138.3 69.32 19.19 2 9.83 -0.00 542 542 9.93 53.36 784 2387 182.60 77.50 0 1.28 141.6 19950127 203257.00 203500.00 139.8 69.32 19.19 2 9.83 -0.00 553 553 9.95 57.23 834 2563 182.60 77.50 0 1.23 143.1 19950127 203257.00 203500.00 141.2 69.32 19.19 2 9.82 -0.00 563 563 9.93 54.50 811 2486 182.60 77.50 0 1.19 144.6 19950127 203257.00 203500.00 142.7 69.32 19.19 2 9.82 -0.00 573 575 9.96 65.78 884 2738 182.60 77.50 1 1.15 146.1 19950127 203257.00 203500.00 144.1 69.31 19.19 2 9.81 -0.00 582 586 9.97 71.24 952 2961 182.60 77.50 1 1.11 147.6 19950127 203257.00 203500.00 145.6 69.31 19.19 2 9.80 -0.00 591 599 9.99 78.03 1002 3156 182.60 77.50 2 1.07 149.1 19950127 203257.00 203500.00 147.1 69.31 19.19 2 9.79 -0.00 599 611 10.01 82.22 1091 3444 182.60 77.50 2 1.04 150.6 19950127 203257.00 203500.00 148.6 69.30 19.19 2 9.79 -0.00 607 622 10.01 84.18 1137 3589 182.60 77.50 3 1.00 152.1 19950127 203257.00 203500.00 150.0 69.30 19.19 2 9.77 -0.00 615 633 10.04 104.12 1224 3968 182.60 77.50 3 0.96 153.6 19950127 203257.00 203500.00 151.5 69.30 19.19 2 9.77 -0.00 622 644 10.05 105.58 1252 4143 182.60 77.50 3 0.93 155.1 19950127 203257.00 203500.00 152.9 69.30 19.19 2 9.76 -0.00 629 654 10.03 107.88 1279 4174 182.60 77.50 3 0.90 156.6 19950127 203257.00 203500.00 154.4 69.29 19.19 2 9.75 -0.00 636 664 10.08 116.78 1465 4821 182.60 77.50 4 0.86 158.0 19950127 203257.00 203500.00 155.9 69.29 19.19 2 9.73 -0.00 642 673 10.08 142.71 1522 5076 182.60 77.50 5 0.83 159.5 19950127 203257.00 203500.00 157.4 69.29 19.19 2 9.72 -0.00 648 682 10.07 146.36 1538 5152 182.60 77.50 5 0.80 161.1 19950127 203257.00 203500.00 158.8 69.29 19.19 2 9.72 -0.00 654 691 10.10 139.72 1614 5514 182.60 77.50 6 0.77 162.6 19950127 203257.00 203500.00 160.3 69.28 19.19 2 9.71 -0.00 659 699 10.10 147.14 1685 5731 182.60 77.50 7 0.74 164.1 19950127 203257.00 203500.00 161.7 69.28 19.19 2 9.70 -0.00 665 707 10.10 145.75 1749 5910 182.60 77.50 8 0.71 165.5 19950127 203257.00 203500.00 163.2 69.28 19.19 2 9.70 -0.00 670 716 10.13 173.07 1822 6305 182.60 77.50 9 0.68 167.1 19950127 203257.00 203500.00 164.7 69.28 19.19 2 9.70 -0.00 674 724 10.13 164.39 1787 6284 182.60 77.50 11 0.65 168.6 19950127 203257.00 203500.00 166.2 69.27 19.19 2 9.70 -0.00 679 731 10.14 184.24 1938 6689 182.60 77.50 12 0.62 170.1 19950127 203257.00 203500.00 167.6 69.27 19.19 2 9.70 -0.00 684 739 10.13 194.92 1898 6559 182.60 77.50 14 0.59 171.5 19950127 203257.00 203500.00 169.1 69.27 19.19 2 9.70 -0.00 688 747 10.11 195.20 1825 6365 182.60 77.50 15 0.56 173.1 19950127 203257.00 203500.00 170.5 69.27 19.19 2 9.70 -0.00 692 755 10.12 201.77 1953 6714 182.60 77.50 17 0.54 174.6 19950127 203257.00 203500.00 172.0 69.26 19.19 2 9.70 -0.00 696 762 10.13 234.94 1977 6897 182.60 77.50 19 0.51 176.1 19950127 203257.00 203500.00 173.5 69.26 19.19 2 9.70 -0.00 699 770 10.14 209.73 2047 7077 182.60 77.50 21 0.48 177.6 19950127 203257.00 203500.00 174.9 69.26 19.19 2 9.70 -0.00 703 778 10.13 214.33 1970 6914 182.60 77.50 22 0.46 179.1 19950127 203257.00 203500.00 176.4 69.25 19.18 2 9.70 -0.00 706 785 10.14 234.62 2085 7285 182.60 77.50 23 0.43 180.5 19950127 203257.00 203500.00 178.0 69.25 19.18 2 9.70 -0.00 709 793 10.14 261.30 2155 7482 182.60 77.50 25 0.41 182.2 19950127 203257.00 203500.00 179.3 69.25 19.18 2 9.70 -0.00 712 801 10.15 249.73 2120 7516 182.60 77.50 27 0.38 183.6 19950127 203257.00 203500.00 180.8 69.25 19.18 2 9.70 -0.00 715 808 10.14 265.21 2125 7521 182.60 77.50 28 0.36 185.1 19950127 203257.00 203500.00 182.3 69.24 19.18 2 9.70 -0.00 718 816 10.13 275.54 2118 7445 182.60 77.50 29 0.33 186.6 19950127 203257.00 203500.00 183.7 69.24 19.18 2 9.70 -0.00 721 824 10.15 294.21 2154 7705 182.60 77.50 31 0.31 188.1 19950127 203257.00 203500.00 185.2 69.24 19.18 2 9.70 -0.00 723 831 10.13 292.21 2089 7490 182.60 77.50 33 0.28 189.6 19950127 203257.00 203500.00 186.6 69.24 19.18 2 9.70 -0.00 726 839 10.14 288.13 2179 7807 182.60 77.50 35 0.26 191.0 19950127 203257.00 203500.00 188.2 69.23 19.18 2 9.70 -0.00 728 846 10.13 317.51 2222 7821 182.60 77.50 37 0.23 192.6 19950127 203257.00 203500.00 189.6 69.23 19.18 2 9.70 -0.00 730 854 10.12 345.93 2187 7714 182.60 77.50 38 0.21 194.1 19950127 203257.00 203500.00 191.1 69.23 19.18 2 9.70 -0.00 732 862 10.13 303.62 2170 7864 182.60 77.50 39 0.19 195.6 19950127 203257.00 203500.00 192.5 69.23 19.18 2 9.70 -0.00 734 869 10.14 320.85 2184 8031 182.60 77.50 40 0.16 197.1 19950127 203257.00 203500.00 194.0 69.22 19.18 2 9.70 -0.00 736 877 10.15 331.61 2227 8208 182.60 77.50 41 0.14 198.6 19950127 203257.00 203500.00 195.5 69.22 19.18 2 9.70 -0.00 738 884 10.14 371.02 2355 8439 182.60 77.50 43 0.12 200.1 19950127 203257.00 203500.00 196.9 69.22 19.18 2 9.70 -0.00 740 892 10.13 408.31 2300 8295 182.60 77.50 44 0.10 201.5 19950127 203257.00 203500.00 198.4 69.22 19.18 2 9.70 -0.00 742 900 10.15 410.49 2355 8605 182.60 77.50 45 0.07 203.1 19950127 203257.00 203500.00 199.8 69.21 19.18 2 9.70 -0.00 744 907 10.14 377.24 2364 8552 182.60 77.50 46 0.05 204.5 19950127 203257.00 203500.00 201.3 69.21 19.18 2 9.70 -0.00 748 915 10.16 442.80 2436 8921 182.60 77.50 47 0.03 206.1 19950127 203257.00 203500.00 202.8 69.21 19.18 2 9.70 -0.00 752 923 10.14 466.60 2409 8741 182.60 77.50 48 0.01 207.5 19950127 203257.00 203500.00 204.2 69.21 19.18 2 9.70 -0.00 757 930 10.16 432.42 2479 8995 182.60 77.50 49 0.00 209.0 19950127 203257.00 203500.00 205.7 69.20 19.18 2 9.70 -0.00 761 938 10.15 410.71 2490 9077 182.60 77.50 50 0.00 210.5 19950127 203257.00 203500.00 207.1 69.20 19.18 2 9.70 -0.00 766 945 10.17 409.38 2563 9325 182.60 77.50 50 0.00 212.0 19950127 203257.00 203500.00 208.6 69.20 19.18 2 9.70 -0.00 770 953 10.16 482.18 2535 9335 182.60 77.50 51 0.00 213.5 19950127 203257.00 203500.00 210.2 69.20 19.18 2 9.70 -0.00 775 961 10.17 498.69 2536 9392 182.60 77.50 52 0.00 215.1 19950127 203257.00 203500.00 211.6 69.19 19.18 2 9.70 -0.00 780 968 10.17 486.93 2604 9615 182.60 77.50 53 0.00 216.5 19950127 203257.00 203500.00 213.0 69.19 19.18 2 9.70 -0.00 784 976 10.17 499.89 2650 9746 182.60 77.50 54 0.00 218.0 19950127 203257.00 203500.00 214.5 69.19 19.18 2 9.70 -0.00 789 983 10.18 499.35 2630 9805 182.60 77.50 55 0.00 219.6 19950127 203257.00 203500.00 215.9 69.19 19.18 2 9.70 -0.00 793 991 10.18 520.66 2708 9991 182.60 77.50 55 0.00 221.0 19950127 203257.00 203500.00 217.5 69.18 19.18 2 9.70 -0.00 798 999 10.19 563.22 2836 10334 182.60 77.50 56 0.00 222.6 19950127 203257.00 203500.00 218.9 69.18 19.18 2 9.70 -0.00 802 1006 10.17 581.14 2762 10100 182.60 77.50 57 0.00 224.1 19950127 203257.00 203500.00 220.3 69.18 19.18 2 9.70 -0.00 807 1014 10.19 557.16 2722 10149 182.60 77.50 58 0.00 225.5 19950127 203257.00 203500.00 221.8 69.18 19.17 2 9.70 -0.00 812 1021 10.16 642.41 2734 9972 182.60 77.50 59 0.00 227.0 19950127 203257.00 203500.00 223.3 69.17 19.17 2 9.70 -0.00 816 1029 10.18 609.64 2795 10403 182.60 77.50 59 0.00 228.5 19950127 203257.00 203500.00 224.7 69.17 19.17 2 9.70 -0.00 821 1037 10.16 667.99 2889 10365 182.60 77.50 61 0.00 230.0 19950127 203257.00 203500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1044 10.20 730.88 2875 10720 182.60 77.50 61 0.00 231.5 19950127 203257.00 203500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1052 10.19 717.02 2932 10727 182.60 77.50 62 0.00 233.0 19950127 203257.00 203500.00 229.2 69.16 19.17 2 9.70 -0.00 834 1059 10.19 729.87 2979 10887 182.60 77.50 62 0.00 234.5 19950127 203257.00 203500.00 230.7 69.16 19.17 2 9.70 -0.00 839 1067 10.20 718.31 3105 11128 182.60 77.50 63 0.00 236.1 19950127 203257.00 203500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1075 10.19 788.95 3126 11119 182.60 77.50 64 0.00 237.5 19950127 203257.00 203500.00 233.5 69.15 19.17 2 9.70 -0.00 848 1082 10.20 829.01 2978 11029 182.60 77.50 65 0.00 239.0 19950127 203257.00 203500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1090 10.21 709.65 3012 11246 182.60 77.50 66 0.00 240.5 19950127 203257.00 203500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1098 10.23 792.88 3121 11590 182.60 77.50 67 0.00 242.0 19950127 203257.00 203500.00 238.0 69.15 19.17 2 9.70 -0.00 862 1105 10.22 782.84 3122 11583 182.60 77.50 68 0.00 243.5 19950127 203257.00 203500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1113 10.22 815.96 3090 11504 182.60 77.50 68 0.00 245.0 19950127 203257.00 203500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1120 10.22 792.24 3227 11768 182.60 77.50 69 0.00 246.5 19950127 203257.00 203500.00 242.4 69.14 19.17 2 9.70 -0.00 876 1128 10.21 815.87 3273 11888 182.60 77.50 70 0.00 248.0 19950127 203257.00 203500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1136 10.21 828.97 3232 11817 182.60 77.50 71 0.00 249.5 19950127 203257.00 203500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1143 10.23 1004.03 3453 12233 182.60 77.50 72 0.00 251.0 19950127 203257.00 203500.00 246.7 69.13 19.17 2 9.70 -0.00 889 1151 10.25 957.36 3596 12576 182.60 77.50 72 0.00 252.5 19950127 203257.00 203500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1158 10.24 1049.00 3551 12578 182.60 77.50 73 0.00 254.0 19950127 203257.00 203500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1166 10.24 990.95 3467 12544 182.60 77.50 74 0.00 255.5 19950127 203257.00 203500.00 251.2 69.12 19.17 2 9.70 -0.00 903 1174 10.24 1099.74 3442 12624 182.60 77.50 75 0.00 257.1 19950127 203257.00 203500.00 252.7 69.12 19.17 2 9.70 -0.00 908 1181 10.23 1061.54 3348 12524 182.60 77.50 75 0.00 258.5 19950127 203257.00 203500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1189 10.24 969.97 3522 12783 182.60 77.50 76 0.00 260.0 19950127 203257.00 203500.00 255.5 69.12 19.17 2 9.70 -0.00 917 1196 10.26 988.89 3692 13130 182.60 77.50 77 0.00 261.5 19950127 203257.00 203500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1204 10.25 1052.60 3654 13104 182.60 77.50 78 0.00 263.0 19950127 203257.00 203500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1212 10.24 1224.38 3730 13161 182.60 77.50 79 0.00 264.5 19950127 203257.00 203500.00 259.9 69.11 19.17 2 9.70 -0.00 930 1219 10.26 1176.01 3843 13444 182.60 77.50 79 0.00 266.0 19950127 203257.00 203500.00 261.4 69.11 19.17 2 9.71 -0.00 935 1227 10.26 983.19 3723 13319 182.60 77.50 81 0.00 267.5 19950127 203257.00 203500.00 262.9 69.10 19.17 2 9.71 -0.00 940 1235 10.26 1118.67 3846 13469 182.60 77.50 81 0.00 269.0 19950127 203257.00 203500.00 264.3 69.10 19.17 2 9.71 -0.00 944 1242 10.26 1172.30 3728 13360 182.60 77.50 82 0.00 270.5 19950127 203257.00 203500.00 265.8 69.10 19.17 2 9.72 -0.00 949 1250 10.27 1264.12 3905 13674 182.60 77.50 83 0.00 272.0 19950127 203257.00 203500.00 267.3 69.10 19.17 2 9.72 -0.00 953 1257 10.26 1199.63 3886 13557 182.60 77.50 84 0.00 273.5 19950127 203257.00 203500.00 268.7 69.09 19.16 2 9.72 -0.00 958 1265 10.27 1181.09 3951 13869 182.60 77.50 85 0.00 274.9 19950127 203257.00 203500.00 270.2 69.09 19.16 2 9.71 -0.00 962 1273 10.27 1337.85 3991 13986 182.60 77.50 85 0.00 276.5 19950127 203257.00 203500.00 271.7 69.09 19.16 2 9.71 -0.00 967 1280 10.29 1327.34 4084 14197 182.60 77.50 85 0.00 278.0 19950127 203257.00 203500.00 273.2 69.09 19.16 2 9.71 -0.00 972 1288 10.28 1520.86 4179 14369 182.60 77.50 85 0.00 279.5 19950127 203257.00 203500.00 274.6 69.08 19.16 2 9.71 -0.00 976 1295 10.27 1333.46 4040 14274 182.60 77.50 87 0.00 281.0 19950127 203257.00 203500.00 276.1 69.08 19.16 2 9.71 -0.00 981 1303 10.29 1496.30 4254 14604 182.60 77.50 87 0.00 282.5 19950127 203257.00 203500.00 277.5 69.08 19.16 2 9.71 -0.00 985 1311 10.29 1384.97 4252 14676 182.60 77.50 88 0.00 284.0 19950127 203257.00 203500.00 279.0 69.08 19.16 2 9.71 -0.00 990 1318 10.28 1394.87 3979 14418 182.60 77.50 88 0.00 285.5 19950127 203257.00 203500.00 280.5 69.08 19.16 2 9.71 -0.00 994 1326 10.27 1529.42 3946 14322 182.60 77.50 88 0.00 287.0 19950127 203257.00 203500.00 281.9 69.07 19.16 2 9.71 -0.00 999 1333 10.30 1544.51 4299 14961 182.60 77.50 89 0.00 288.5 19950127 203257.00 203500.00 283.4 69.07 19.16 2 9.71 -0.00 1004 1341 10.28 1467.55 4256 14861 182.60 77.50 90 0.00 290.0 19950127 203257.00 203500.00 284.9 69.07 19.16 2 9.71 -0.00 1008 1348 10.29 1708.60 4444 15196 182.60 77.50 91 0.00 291.5 19950127 203257.00 203500.00 286.3 69.07 19.16 2 9.71 -0.00 1013 1356 10.31 1712.13 4509 15440 182.60 77.50 91 0.00 293.0 19950127 203257.00 203500.00 287.7 69.06 19.16 2 9.71 -0.00 1017 1363 10.32 1925.81 4698 15744 182.60 77.50 92 0.00 294.4 19950127 203257.00 203500.00 289.3 69.06 19.16 2 9.71 -0.00 1022 1370 10.30 1814.74 4442 15361 182.60 77.50 92 0.00 296.0 19950127 203257.00 203500.00 290.7 69.06 19.16 2 9.72 -0.00 1026 1378 10.31 1737.98 4428 15394 182.60 77.50 93 0.00 297.5 19950127 203257.00 203500.00 292.2 69.06 19.16 2 9.72 -0.00 1031 1385 10.31 1828.07 4552 15626 182.60 77.50 93 0.00 299.0 19950127 203257.00 203500.00 293.7 69.05 19.16 2 9.72 -0.00 1035 1392 10.32 1898.48 4717 15939 182.60 77.50 94 0.00 300.5 19950127 203257.00 203500.00 295.2 69.05 19.16 2 9.72 -0.00 1040 1399 10.31 1848.05 4496 15684 182.60 77.50 95 0.00 302.0 19950127 203257.00 203500.00 296.6 69.05 19.16 2 9.72 -0.00 1045 1406 10.32 1874.73 4660 15969 182.60 77.50 95 0.00 303.5 19950127 203257.00 203500.00 298.1 69.05 19.16 2 9.72 -0.00 1049 1412 10.33 1989.23 4860 16256 182.60 77.50 96 0.00 305.0 19950127 203257.00 203500.00 299.6 69.04 19.16 2 9.72 -0.00 1054 1418 10.33 1940.27 4953 16454 182.60 77.50 97 0.00 306.5 19950127 203257.00 203500.00 301.0 69.04 19.16 2 9.71 -0.00 1058 1425 10.33 1955.23 4901 16445 182.60 77.50 99 0.00 307.9 19950127 203257.00 203500.00 302.5 69.04 19.16 2 9.71 -0.00 1063 1431 10.35 1986.28 5230 17049 182.60 77.50 100 0.00 309.5 19950127 203257.00 203500.00 303.9 69.04 19.16 2 9.71 -0.00 1067 1436 10.34 2052.43 5145 16892 182.60 77.50 100 0.00 311.0 19950127 203257.00 203500.00 305.4 69.03 19.16 2 9.71 -0.00 1072 1442 10.36 2080.82 5266 17107 182.60 77.50 100 0.00 312.5 19950127 203257.00 203500.00 306.9 69.03 19.16 2 9.71 -0.00 1077 1447 10.35 2062.86 5269 17126 182.60 77.50 100 0.00 313.9 19950127 203257.00 203500.00 308.3 69.03 19.16 2 9.71 -0.00 1081 1453 10.36 2289.90 5488 17483 182.60 77.50 100 0.00 315.5 19950127 203257.00 203500.00 309.8 69.03 19.16 2 9.71 -0.00 1086 1458 10.36 2272.59 5392 17392 182.60 77.50 100 0.00 317.0 19950127 203257.00 203500.00 311.3 69.02 19.16 2 9.71 -0.00 1090 1463 10.36 2199.19 5204 17242 182.60 77.50 100 0.00 318.5 19950127 203257.00 203500.00 312.7 69.02 19.16 2 9.71 -0.00 1095 1468 10.34 2313.29 5254 17295 182.60 77.50 100 0.00 320.0 19950127 203257.00 203500.00 314.2 69.02 19.16 2 9.71 -0.00 1099 1473 10.36 2658.90 5414 17604 182.60 77.50 100 0.00 321.5 19950127 203257.00 203500.00 315.7 69.02 19.16 2 9.71 -0.00 1104 1478 10.35 2634.58 5324 17499 182.60 77.50 100 0.00 323.0 19950127 203257.00 203500.00 317.2 69.01 19.15 2 9.71 -0.00 1109 1483 10.35 2568.75 5248 17446 182.60 77.50 100 0.00 324.5 19950127 203257.00 203500.00 318.6 69.01 19.15 2 9.71 -0.00 1113 1488 10.37 2316.00 5566 17940 182.60 77.50 100 0.00 326.0 19950127 203257.00 203500.00 320.1 69.01 19.15 2 9.71 -0.00 1118 1492 10.37 2498.56 5628 18013 182.60 77.50 100 0.00 327.5 19950127 203257.00 203500.00 321.5 69.01 19.15 2 9.71 -0.00 1122 1497 10.38 2606.60 5785 18292 182.60 77.50 100 0.00 328.9 19950127 203257.00 203500.00 323.0 69.00 19.15 2 9.71 -0.00 1127 1502 10.39 2581.09 5870 18465 182.60 77.50 100 0.00 330.5 19950127 203257.00 203500.00 324.5 69.00 19.15 2 9.71 -0.00 1131 1507 10.38 2883.86 5872 18477 182.60 77.50 100 0.00 332.0 19950127 203257.00 203500.00 326.0 69.00 19.15 2 9.71 -0.00 1136 1512 10.38 2603.39 5887 18507 182.60 77.50 100 0.00 333.5 19950127 203257.00 203500.00 327.4 69.00 19.15 2 9.72 -0.00 1141 1516 10.38 2411.30 5773 18387 182.60 77.50 100 0.00 335.0 19950127 203257.00 203500.00 328.9 69.00 19.15 2 9.72 -0.00 1145 1521 10.39 2302.66 5780 18467 182.60 77.50 100 0.00 336.4 19950127 203257.00 203500.00 330.3 68.99 19.15 2 9.72 -0.00 1150 1526 10.41 2597.99 6173 19084 182.60 77.50 100 0.00 337.9 19950127 203257.00 203500.00 331.8 68.99 19.15 2 9.72 -0.00 1154 1531 10.40 2464.94 6108 19059 182.60 77.50 100 0.00 339.5 19950127 203257.00 203500.00 333.3 68.99 19.15 2 9.72 -0.00 1159 1535 10.39 3178.57 5942 18818 182.60 77.50 100 0.00 341.0 19950127 203257.00 203500.00 334.8 68.99 19.15 2 9.71 -0.00 1163 1540 10.41 2929.30 6155 19174 182.60 77.50 100 0.00 342.5 19950127 203257.00 203500.00 336.2 68.98 19.15 2 9.71 -0.00 1168 1545 10.40 2878.21 6254 19309 182.60 77.50 100 0.00 344.0 19950127 203257.00 203500.00 337.7 68.98 19.15 2 9.71 -0.00 1173 1550 10.41 2809.97 6411 19590 182.60 77.50 100 0.00 345.5 19950127 203257.00 203500.00 339.1 68.98 19.15 2 9.72 -0.00 1177 1554 10.40 3015.26 6229 19330 182.60 77.50 100 0.00 347.0 19950127 203257.00 203500.00 340.6 68.98 19.15 2 9.72 -0.00 1182 1559 10.42 2956.74 6510 19804 182.60 77.50 100 0.00 348.5 19950127 203257.00 203500.00 342.1 68.97 19.15 2 9.71 -0.00 1186 1564 10.40 2952.17 6035 19191 182.60 77.50 100 0.00 350.0 19950127 203257.00 203500.00 343.6 68.97 19.15 2 9.71 -0.00 1191 1569 10.40 3251.53 6382 19652 182.60 77.50 100 0.00 351.5 19950127 203257.00 203500.00 345.0 68.97 19.15 2 9.71 -0.00 1191 1569 10.42 3189.74 6554 19967 182.60 77.50 100 0.00 352.9 19950127 203500.00 204000.00 98.5 69.40 19.20 0 10.05 33.51 56 756 9.11 15.98 12 313 182.60 77.50 0 3.61 100.9 19950127 203500.00 204000.00 105.9 69.38 19.20 0 10.00 31.69 69 455 8.68 10.63 5 67 182.60 77.50 0 3.07 108.4 19950127 203500.00 204000.00 113.2 69.37 19.20 0 10.06 33.83 137 445 9.76 6.17 107 749 182.60 77.50 0 2.52 115.9 19950127 203500.00 204000.00 120.5 69.36 19.20 0 10.16 22.54 207 473 9.59 4.64 84 430 182.60 77.50 0 2.01 123.4 19950127 203500.00 204000.00 127.8 69.34 19.20 0 10.07 6.89 355 457 9.31 5.12 90 295 182.60 77.50 0 1.65 130.9 19950127 203500.00 204000.00 135.1 69.33 19.19 0 10.12 4.87 322 642 9.36 7.74 94 428 182.60 77.50 0 1.38 138.4 19950127 203500.00 204000.00 142.5 69.32 19.19 0 10.20 -15.75 226 859 9.45 11.68 80 614 182.60 77.50 0 1.16 145.9 19950127 203500.00 204000.00 149.8 69.30 19.19 0 10.18 1.36 201 919 9.14 17.84 42 369 182.60 77.50 3 0.97 153.3 19950127 203500.00 204000.00 157.1 69.29 19.19 0 10.19 -74.33 143 941 8.57 20.37 4 50 182.60 77.50 5 0.80 160.8 19950127 203500.00 204000.00 164.5 69.28 19.19 0 9.95 12.61 374 925 9.46 32.32 231 1284 182.60 77.50 11 0.65 168.3 19950127 203500.00 204000.00 171.8 69.26 19.19 0 9.85 90.76 585 890 9.42 39.30 338 1326 182.60 77.50 19 0.51 175.8 19950127 203500.00 204000.00 179.1 69.25 19.18 0 9.59 68.10 1336 340 9.66 47.92 753 1169 182.60 77.50 26 0.38 183.3 19950127 203500.00 204000.00 186.4 69.24 19.18 0 9.86 35.05 1010 1198 9.53 71.16 587 2041 182.60 77.50 35 0.26 190.8 19950127 203500.00 204000.00 193.8 69.22 19.18 0 10.16 -38.11 141 1505 8.61 21.39 4 90 182.60 77.50 41 0.14 198.3 19950127 203500.00 204000.00 201.1 69.21 19.18 0 10.17 10.96 106 1113 8.62 16.67 3 65 182.60 77.50 47 0.03 205.8 19950127 203500.00 204000.00 208.4 69.20 19.18 0 10.06 -39.75 64 746 9.04 18.83 3 101 182.60 77.50 51 0.00 213.3 19950127 203500.00 204000.00 215.7 69.19 19.18 0 10.01 74.15 87 784 8.47 22.83 3 48 182.60 77.50 55 0.00 220.8 19950127 203500.00 204000.00 223.1 69.17 19.17 0 9.98 -47.48 57 858 8.88 20.22 4 138 182.60 77.50 59 0.00 228.3 19950127 203500.00 204000.00 230.4 69.16 19.17 2 9.86 -23.74 448 3650 9.92 736.97 966 12250 182.60 77.50 63 0.00 235.8 19950127 203500.00 204000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1103 9.86 247.45 1475 5690 182.60 77.50 67 0.00 243.3 19950127 203500.00 204000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1141 9.89 318.25 1605 6239 182.60 77.50 72 0.00 250.8 19950127 203500.00 204000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1179 9.92 316.56 1706 6759 182.60 77.50 75 0.00 258.3 19950127 203500.00 204000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1217 9.95 328.19 1842 7369 182.60 77.50 79 0.00 265.8 19950127 203500.00 204000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1255 9.96 389.07 1905 7701 182.60 77.50 84 0.00 273.3 19950127 203500.00 204000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1293 10.01 428.92 2107 8670 182.60 77.50 86 0.00 280.8 19950127 203500.00 204000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1330 10.02 488.02 2232 9100 182.60 77.50 89 0.00 288.3 19950127 203500.00 204000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1368 10.05 518.82 2412 9917 182.60 77.50 92 0.00 295.8 19950127 203500.00 204000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1403 10.09 624.05 2611 10931 182.60 77.50 95 0.00 303.2 19950127 203500.00 204000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1434 10.10 695.87 2741 11443 182.60 77.50 100 0.00 310.7 19950127 203500.00 204000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1460 10.12 775.64 2898 12027 182.60 77.50 100 0.00 318.2 19950127 203500.00 204000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1485 10.12 819.75 3051 12360 182.60 77.50 100 0.00 325.7 19950127 203500.00 204000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1509 10.14 860.16 3132 12888 182.60 77.50 100 0.00 333.2 19950127 203500.00 204000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1533 10.16 960.51 3335 13496 182.60 77.50 100 0.00 340.7 19950127 203500.00 204000.00 87.0 69.42 19.21 0 9.24 -377.88 207 207 7.80 41.72 0 0 182.60 77.50 0 4.41 89.1 19950127 203500.00 204000.00 88.5 69.42 19.21 0 9.03 -557.35 206 206 7.94 104.65 0 0 182.60 77.50 0 4.31 90.6 19950127 203500.00 204000.00 90.0 69.41 19.21 0 9.09 708.76 204 204 7.92 88.41 0 0 182.60 77.50 0 4.21 92.1 19950127 203500.00 204000.00 91.5 69.41 19.20 3 9.64 282.40 1398 1398 8.96 120.61 459 459 182.60 77.50 0 0.00 93.6 19950127 203500.00 204000.00 92.9 69.41 19.20 0 9.55 105.14 733 733 8.84 59.43 248 248 182.60 77.50 0 3.90 95.1 19950127 203500.00 204000.00 94.4 69.40 19.20 3 9.30 26.12 206 206 8.65 43.12 100 100 182.60 77.50 0 0.00 96.6 19950127 203500.00 204000.00 95.9 69.40 19.20 2 9.70 -0.00 200 200 10.08 10.25 494 1537 182.60 77.50 0 3.80 98.1 19950127 203500.00 204000.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.07 11.16 482 1495 182.60 77.50 0 3.70 99.6 19950127 203500.00 204000.00 98.7 69.40 19.20 2 9.71 -0.00 198 198 10.04 11.09 446 1374 182.60 77.50 0 3.59 101.1 19950127 203500.00 204000.00 100.2 69.39 19.20 2 9.71 -0.00 198 198 10.02 10.93 427 1313 182.60 77.50 0 3.49 102.6 19950127 203500.00 204000.00 101.7 69.39 19.20 2 9.73 -0.00 198 198 10.02 11.43 409 1253 182.60 77.50 0 3.38 104.1 19950127 203500.00 204000.00 103.2 69.39 19.20 2 9.74 -0.00 199 199 10.03 11.68 418 1284 182.60 77.50 0 3.27 105.6 19950127 203500.00 204000.00 104.6 69.39 19.20 2 9.75 -0.00 200 200 10.03 11.67 408 1245 182.60 77.50 0 3.17 107.1 19950127 203500.00 204000.00 106.1 69.38 19.20 2 9.76 -0.00 203 203 10.01 11.69 389 1185 182.60 77.50 0 3.06 108.6 19950127 203500.00 204000.00 107.5 69.38 19.20 2 9.76 -0.00 207 207 9.98 11.60 372 1129 182.60 77.50 0 2.95 110.1 19950127 203500.00 204000.00 109.0 69.38 19.20 2 9.78 -0.00 213 213 9.99 11.91 377 1142 182.60 77.50 0 2.84 111.6 19950127 203500.00 204000.00 110.5 69.37 19.20 2 9.79 -0.00 221 221 9.98 11.91 375 1136 182.60 77.50 0 2.73 113.1 19950127 203500.00 204000.00 111.9 69.37 19.20 2 9.79 -0.00 230 230 9.96 12.85 376 1135 182.60 77.50 0 2.62 114.6 19950127 203500.00 204000.00 113.4 69.37 19.20 2 9.79 -0.00 244 244 9.93 14.30 366 1101 182.60 77.50 0 2.51 116.1 19950127 203500.00 204000.00 114.8 69.37 19.20 2 9.80 -0.00 259 259 9.92 14.73 382 1152 182.60 77.50 0 2.40 117.6 19950127 203500.00 204000.00 116.3 69.36 19.20 2 9.80 -0.00 278 278 9.92 15.53 409 1227 182.60 77.50 0 2.29 119.1 19950127 203500.00 204000.00 117.8 69.36 19.20 2 9.81 -0.00 301 301 9.88 17.00 398 1198 182.60 77.50 0 2.19 120.6 19950127 203500.00 204000.00 119.2 69.36 19.20 2 9.81 -0.00 339 339 9.84 19.24 411 1237 182.60 77.50 0 2.09 122.1 19950127 203500.00 204000.00 120.7 69.36 19.20 0 10.38 -1.76 65 492 9.36 1.36 3 58 182.60 77.50 0 2.00 123.6 19950127 203500.00 204000.00 122.2 69.35 19.20 0 10.32 7.71 116 454 9.95 9.72 59 513 182.60 77.50 0 1.91 125.1 19950127 203500.00 204000.00 123.6 69.35 19.20 0 10.36 13.93 110 508 10.03 15.55 58 573 182.60 77.50 0 1.84 126.6 19950127 203500.00 204000.00 125.1 69.35 19.20 0 10.20 10.15 193 463 10.02 11.67 184 998 182.60 77.50 0 1.76 128.1 19950127 203500.00 204000.00 126.6 69.34 19.20 0 10.03 -17.33 383 379 9.67 11.56 208 590 182.60 77.50 0 1.70 129.6 19950127 203500.00 204000.00 128.0 69.34 19.20 0 10.20 1.12 238 546 9.90 13.35 177 916 182.60 77.50 0 1.64 131.1 19950127 203500.00 204000.00 129.5 69.34 19.20 0 10.13 34.61 282 513 9.82 14.73 205 887 182.60 77.50 0 1.58 132.6 19950127 203500.00 204000.00 131.0 69.34 19.20 0 10.42 8.25 136 773 8.84 14.08 4 38 182.60 77.50 0 1.52 134.1 19950127 203500.00 204000.00 132.5 69.33 19.19 0 10.25 14.57 263 765 9.85 16.66 174 1081 182.60 77.50 0 1.47 135.6 19950127 203500.00 204000.00 133.9 69.33 19.19 0 10.03 -31.02 510 589 9.61 19.63 257 807 182.60 77.50 0 1.42 137.1 19950127 203500.00 204000.00 135.4 69.33 19.19 0 9.50 -64.69 1055 11 8.29 20.45 102 12 182.60 77.50 0 1.37 138.6 19950127 203500.00 204000.00 136.9 69.33 19.19 0 9.67 16.85 1068 136 9.68 22.40 485 544 182.60 77.50 0 1.32 140.1 19950127 203500.00 204000.00 138.3 69.32 19.19 0 10.19 11.04 261 841 9.87 24.65 223 1514 182.60 77.50 0 1.28 141.6 19950127 203500.00 204000.00 139.8 69.32 19.19 0 10.30 62.53 161 844 9.07 47.12 14 130 182.60 77.50 0 1.23 143.1 19950127 203500.00 204000.00 141.2 69.32 19.19 0 10.41 -93.82 125 1020 9.69 6.75 21 363 182.60 77.50 0 1.19 144.6 19950127 203500.00 204000.00 142.7 69.32 19.19 0 10.19 -51.03 269 953 9.86 29.83 241 1762 182.60 77.50 1 1.15 146.1 19950127 203500.00 204000.00 144.2 69.31 19.19 0 10.12 -99.45 311 858 9.82 31.27 277 1663 182.60 77.50 1 1.11 147.6 19950127 203500.00 204000.00 145.6 69.31 19.19 2 9.78 -0.00 591 599 9.85 53.09 755 2390 182.60 77.50 2 1.07 149.1 19950127 203500.00 204000.00 147.1 69.31 19.19 2 9.76 -0.00 599 611 9.88 58.21 841 2721 182.60 77.50 2 1.04 150.6 19950127 203500.00 204000.00 148.6 69.30 19.19 2 9.75 -0.00 607 622 9.90 64.27 892 2911 182.60 77.50 3 1.00 152.1 19950127 203500.00 204000.00 150.0 69.30 19.19 2 9.74 -0.00 615 633 9.91 68.38 957 3145 182.60 77.50 3 0.96 153.6 19950127 203500.00 204000.00 151.5 69.30 19.19 2 9.73 -0.00 622 644 9.92 73.25 996 3316 182.60 77.50 3 0.93 155.1 19950127 203500.00 204000.00 153.0 69.30 19.19 2 9.73 -0.00 629 654 9.95 76.06 1065 3600 182.60 77.50 3 0.90 156.6 19950127 203500.00 204000.00 154.4 69.29 19.19 2 9.72 -0.00 636 664 9.95 82.24 1101 3729 182.60 77.50 4 0.86 158.1 19950127 203500.00 204000.00 155.9 69.29 19.19 2 9.71 -0.00 642 673 9.97 87.37 1189 4045 182.60 77.50 5 0.83 159.6 19950127 203500.00 204000.00 157.4 69.29 19.19 2 9.70 -0.00 648 682 9.97 100.28 1224 4172 182.60 77.50 5 0.80 161.1 19950127 203500.00 204000.00 158.8 69.29 19.19 2 9.70 -0.00 654 691 9.99 106.28 1289 4430 182.60 77.50 6 0.77 162.6 19950127 203500.00 204000.00 160.3 69.28 19.19 2 9.70 -0.00 659 699 10.00 104.13 1310 4553 182.60 77.50 7 0.74 164.1 19950127 203500.00 204000.00 161.7 69.28 19.19 2 9.70 -0.00 665 707 9.99 113.04 1338 4618 182.60 77.50 8 0.71 165.6 19950127 203500.00 204000.00 163.2 69.28 19.19 2 9.70 -0.00 670 715 9.99 114.75 1345 4672 182.60 77.50 9 0.68 167.1 19950127 203500.00 204000.00 164.7 69.28 19.19 2 9.70 -0.00 674 723 9.99 118.16 1372 4751 182.60 77.50 11 0.65 168.6 19950127 203500.00 204000.00 166.1 69.27 19.19 2 9.70 -0.00 679 731 10.00 127.96 1388 4830 182.60 77.50 12 0.62 170.1 19950127 203500.00 204000.00 167.6 69.27 19.19 2 9.70 -0.00 684 739 9.99 133.20 1385 4829 182.60 77.50 14 0.59 171.6 19950127 203500.00 204000.00 169.1 69.27 19.19 2 9.70 -0.00 688 747 10.00 122.20 1436 5014 182.60 77.50 15 0.56 173.1 19950127 203500.00 204000.00 170.6 69.27 19.19 2 9.70 -0.00 692 755 10.01 139.09 1483 5179 182.60 77.50 17 0.54 174.6 19950127 203500.00 204000.00 172.0 69.26 19.19 2 9.70 -0.00 696 762 10.02 131.80 1513 5314 182.60 77.50 19 0.51 176.1 19950127 203500.00 204000.00 173.5 69.26 19.19 2 9.70 -0.00 699 770 10.02 132.90 1516 5342 182.60 77.50 21 0.48 177.6 19950127 203500.00 204000.00 174.9 69.26 19.19 2 9.70 -0.00 703 778 10.02 136.17 1548 5457 182.60 77.50 22 0.46 179.1 19950127 203500.00 204000.00 176.4 69.25 19.18 2 9.70 -0.00 706 785 10.01 148.22 1580 5509 182.60 77.50 23 0.43 180.6 19950127 203500.00 204000.00 177.9 69.25 19.18 2 9.70 -0.00 709 793 10.02 160.19 1598 5620 182.60 77.50 25 0.41 182.0 19950127 203500.00 204000.00 179.3 69.25 19.18 2 9.70 -0.00 712 800 10.02 166.18 1596 5648 182.60 77.50 27 0.38 183.5 19950127 203500.00 204000.00 180.8 69.25 19.18 2 9.70 -0.00 715 808 10.04 177.92 1676 5938 182.60 77.50 28 0.36 185.1 19950127 203500.00 204000.00 182.3 69.24 19.18 2 9.70 -0.00 718 816 10.01 180.90 1612 5698 182.60 77.50 29 0.33 186.6 19950127 203500.00 204000.00 183.7 69.24 19.18 2 9.70 -0.00 721 823 10.02 182.98 1631 5858 182.60 77.50 31 0.31 188.0 19950127 203500.00 204000.00 185.2 69.24 19.18 2 9.70 -0.00 723 831 10.04 189.93 1722 6190 182.60 77.50 33 0.28 189.6 19950127 203500.00 204000.00 186.7 69.24 19.18 2 9.70 -0.00 726 838 10.03 195.87 1689 6074 182.60 77.50 35 0.26 191.1 19950127 203500.00 204000.00 188.1 69.23 19.18 2 9.70 -0.00 728 846 10.03 209.22 1737 6241 182.60 77.50 37 0.23 192.5 19950127 203500.00 204000.00 189.6 69.23 19.18 2 9.70 -0.00 730 854 10.03 211.35 1756 6328 182.60 77.50 38 0.21 194.1 19950127 203500.00 204000.00 191.0 69.23 19.18 2 9.70 -0.00 732 861 10.04 219.02 1779 6473 182.60 77.50 39 0.19 195.5 19950127 203500.00 204000.00 192.5 69.23 19.18 2 9.70 -0.00 734 869 10.03 235.78 1784 6429 182.60 77.50 40 0.16 197.1 19950127 203500.00 204000.00 194.0 69.22 19.18 2 9.70 -0.00 736 876 10.04 233.29 1797 6582 182.60 77.50 41 0.14 198.6 19950127 203500.00 204000.00 195.5 69.22 19.18 2 9.70 -0.00 738 884 10.05 244.51 1861 6780 182.60 77.50 43 0.12 200.1 19950127 203500.00 204000.00 196.9 69.22 19.18 2 9.70 -0.00 740 892 10.04 251.82 1844 6786 182.60 77.50 44 0.10 201.6 19950127 203500.00 204000.00 198.4 69.22 19.18 2 9.70 -0.00 742 899 10.05 263.63 1835 6810 182.60 77.50 45 0.07 203.0 19950127 203500.00 204000.00 199.8 69.21 19.18 2 9.70 -0.00 744 907 10.06 256.14 1929 7128 182.60 77.50 46 0.05 204.5 19950127 203500.00 204000.00 201.4 69.21 19.18 2 9.70 -0.00 748 914 10.05 268.31 1950 7160 182.60 77.50 47 0.03 206.1 19950127 203500.00 204000.00 202.8 69.21 19.18 2 9.70 -0.00 752 922 10.06 293.29 1946 7276 182.60 77.50 48 0.01 207.5 19950127 203500.00 204000.00 204.2 69.21 19.18 2 9.70 -0.00 757 929 10.06 302.44 1977 7346 182.60 77.50 49 0.00 209.0 19950127 203500.00 204000.00 205.7 69.20 19.18 2 9.70 -0.00 761 937 10.07 307.97 2004 7487 182.60 77.50 50 0.00 210.5 19950127 203500.00 204000.00 207.2 69.20 19.18 2 9.70 -0.00 766 945 10.08 324.61 2045 7696 182.60 77.50 50 0.00 212.0 19950127 203500.00 204000.00 208.7 69.20 19.18 2 9.70 -0.00 770 952 10.09 333.39 2111 7925 182.60 77.50 51 0.00 213.6 19950127 203500.00 204000.00 210.1 69.20 19.18 2 9.70 -0.00 775 960 10.08 332.38 2099 7884 182.60 77.50 52 0.00 215.0 19950127 203500.00 204000.00 211.6 69.19 19.18 2 9.70 -0.00 780 967 10.09 322.83 2164 8151 182.60 77.50 53 0.00 216.5 19950127 203500.00 204000.00 213.0 69.19 19.18 2 9.70 -0.00 784 975 10.08 326.60 2151 8093 182.60 77.50 54 0.00 218.0 19950127 203500.00 204000.00 214.5 69.19 19.18 2 9.70 -0.00 789 983 10.09 347.82 2197 8256 182.60 77.50 55 0.00 219.5 19950127 203500.00 204000.00 216.0 69.19 19.18 2 9.70 -0.00 793 990 10.10 349.58 2231 8443 182.60 77.50 55 0.00 221.0 19950127 203500.00 204000.00 217.4 69.18 19.18 2 9.70 -0.00 798 998 10.10 377.56 2259 8544 182.60 77.50 56 0.00 222.5 19950127 203500.00 204000.00 218.9 69.18 19.18 2 9.70 -0.00 802 1005 10.11 373.71 2272 8645 182.60 77.50 57 0.00 224.0 19950127 203500.00 204000.00 220.4 69.18 19.18 2 9.70 -0.00 807 1013 10.10 388.46 2268 8633 182.60 77.50 58 0.00 225.5 19950127 203500.00 204000.00 221.8 69.17 19.17 2 9.70 -0.00 812 1021 10.11 389.33 2324 8847 182.60 77.50 59 0.00 227.0 19950127 203500.00 204000.00 223.3 69.17 19.17 2 9.70 -0.00 816 1028 10.11 427.43 2358 9000 182.60 77.50 59 0.00 228.6 19950127 203500.00 204000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1036 10.11 426.95 2408 9101 182.60 77.50 61 0.00 230.0 19950127 203500.00 204000.00 226.2 69.17 19.17 2 9.70 -0.00 825 1043 10.12 466.75 2435 9309 182.60 77.50 61 0.00 231.5 19950127 203500.00 204000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1051 10.13 460.95 2449 9399 182.60 77.50 62 0.00 233.0 19950127 203500.00 204000.00 229.1 69.16 19.17 2 9.70 -0.00 834 1059 10.12 460.11 2486 9480 182.60 77.50 62 0.00 234.5 19950127 203500.00 204000.00 230.7 69.16 19.17 2 9.70 -0.00 839 1066 10.13 446.29 2546 9673 182.60 77.50 63 0.00 236.0 19950127 203500.00 204000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1074 10.13 486.21 2528 9742 182.60 77.50 64 0.00 237.6 19950127 203500.00 204000.00 233.6 69.15 19.17 2 9.70 -0.00 848 1081 10.13 474.67 2497 9666 182.60 77.50 65 0.00 239.0 19950127 203500.00 204000.00 235.1 69.15 19.17 2 9.70 -0.00 853 1089 10.14 483.71 2599 9995 182.60 77.50 66 0.00 240.5 19950127 203500.00 204000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1097 10.13 537.18 2584 9959 182.60 77.50 67 0.00 242.0 19950127 203500.00 204000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1104 10.14 535.23 2715 10266 182.60 77.50 68 0.00 243.5 19950127 203500.00 204000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1112 10.15 554.63 2766 10463 182.60 77.50 68 0.00 245.0 19950127 203500.00 204000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1119 10.14 585.83 2714 10327 182.60 77.50 69 0.00 246.5 19950127 203500.00 204000.00 242.4 69.14 19.17 2 9.70 -0.00 876 1127 10.16 624.30 2749 10615 182.60 77.50 70 0.00 248.0 19950127 203500.00 204000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1134 10.16 611.68 2783 10730 182.60 77.50 71 0.00 249.5 19950127 203500.00 204000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1142 10.16 632.91 2869 10951 182.60 77.50 72 0.00 251.1 19950127 203500.00 204000.00 246.8 69.13 19.17 2 9.70 -0.00 889 1150 10.16 646.38 2765 10793 182.60 77.50 72 0.00 252.5 19950127 203500.00 204000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1157 10.17 657.34 2905 11107 182.60 77.50 73 0.00 254.0 19950127 203500.00 204000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1165 10.17 663.57 2922 11170 182.60 77.50 74 0.00 255.5 19950127 203500.00 204000.00 251.2 69.12 19.17 2 9.70 -0.00 903 1172 10.17 649.19 2934 11263 182.60 77.50 75 0.00 257.0 19950127 203500.00 204000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1180 10.18 629.05 2928 11367 182.60 77.50 75 0.00 258.5 19950127 203500.00 204000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1188 10.16 657.61 2972 11356 182.60 77.50 76 0.00 260.0 19950127 203500.00 204000.00 255.5 69.12 19.17 2 9.70 -0.00 917 1195 10.18 738.32 3021 11627 182.60 77.50 77 0.00 261.5 19950127 203500.00 204000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1203 10.18 749.95 3071 11695 182.60 77.50 78 0.00 263.0 19950127 203500.00 204000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1210 10.19 746.97 3060 11823 182.60 77.50 79 0.00 264.5 19950127 203500.00 204000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1218 10.19 683.35 3116 11933 182.60 77.50 79 0.00 266.0 19950127 203500.00 204000.00 261.5 69.11 19.17 2 9.70 -0.00 935 1226 10.18 798.73 3137 11994 182.60 77.50 81 0.00 267.5 19950127 203500.00 204000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1233 10.18 807.15 3071 11921 182.60 77.50 81 0.00 269.0 19950127 203500.00 204000.00 264.4 69.10 19.17 2 9.70 -0.00 944 1241 10.19 810.67 3162 12196 182.60 77.50 82 0.00 270.5 19950127 203500.00 204000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1248 10.19 853.65 3083 12067 182.60 77.50 83 0.00 272.0 19950127 203500.00 204000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1256 10.21 897.20 3332 12703 182.60 77.50 84 0.00 273.5 19950127 203500.00 204000.00 268.8 69.09 19.16 2 9.70 -0.00 958 1264 10.20 923.93 3296 12599 182.60 77.50 85 0.00 275.0 19950127 203500.00 204000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1271 10.20 945.02 3281 12609 182.60 77.50 85 0.00 276.5 19950127 203500.00 204000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1279 10.20 908.17 3394 12809 182.60 77.50 85 0.00 278.0 19950127 203500.00 204000.00 273.1 69.09 19.16 2 9.70 -0.00 972 1286 10.20 946.34 3387 12859 182.60 77.50 85 0.00 279.5 19950127 203500.00 204000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1294 10.21 941.33 3469 13109 182.60 77.50 87 0.00 281.0 19950127 203500.00 204000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1301 10.21 1054.43 3443 13121 182.60 77.50 87 0.00 282.5 19950127 203500.00 204000.00 277.5 69.08 19.16 2 9.70 -0.00 985 1309 10.22 1012.71 3516 13338 182.60 77.50 88 0.00 284.0 19950127 203500.00 204000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1317 10.22 1094.74 3486 13449 182.60 77.50 88 0.00 285.5 19950127 203500.00 204000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1324 10.22 1121.13 3595 13511 182.60 77.50 88 0.00 287.0 19950127 203500.00 204000.00 282.0 69.07 19.16 2 9.70 -0.00 999 1332 10.22 1067.32 3608 13558 182.60 77.50 89 0.00 288.5 19950127 203500.00 204000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1339 10.22 1120.52 3569 13599 182.60 77.50 90 0.00 290.0 19950127 203500.00 204000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1347 10.23 1096.94 3646 13846 182.60 77.50 91 0.00 291.5 19950127 203500.00 204000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1354 10.23 1100.06 3675 13988 182.60 77.50 91 0.00 293.0 19950127 203500.00 204000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1361 10.24 1200.76 3752 14120 182.60 77.50 92 0.00 294.5 19950127 203500.00 204000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1369 10.23 1247.64 3700 14082 182.60 77.50 92 0.00 296.0 19950127 203500.00 204000.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1376 10.24 1262.60 3837 14339 182.60 77.50 93 0.00 297.5 19950127 203500.00 204000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1383 10.25 1320.91 3926 14578 182.60 77.50 93 0.00 299.0 19950127 203500.00 204000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1390 10.25 1316.03 3994 14654 182.60 77.50 94 0.00 300.5 19950127 203500.00 204000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1397 10.25 1390.14 4002 14721 182.60 77.50 95 0.00 302.0 19950127 203500.00 204000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1404 10.25 1402.14 4114 14903 182.60 77.50 95 0.00 303.5 19950127 203500.00 204000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1410 10.25 1407.56 3966 14807 182.60 77.50 96 0.00 305.0 19950127 203500.00 204000.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1417 10.26 1416.30 4099 15011 182.60 77.50 97 0.00 306.5 19950127 203500.00 204000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1423 10.26 1416.84 4131 15140 182.60 77.50 99 0.00 308.0 19950127 203500.00 204000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1429 10.26 1498.74 4157 15240 182.60 77.50 100 0.00 309.5 19950127 203500.00 204000.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1435 10.26 1429.84 4089 15256 182.60 77.50 100 0.00 311.0 19950127 203500.00 204000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1440 10.26 1572.79 4080 15216 182.60 77.50 100 0.00 312.5 19950127 203500.00 204000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1446 10.27 1603.91 4281 15555 182.60 77.50 100 0.00 314.0 19950127 203500.00 204000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1451 10.26 1615.07 4159 15398 182.60 77.50 100 0.00 315.4 19950127 203500.00 204000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1456 10.27 1594.34 4383 15787 182.60 77.50 100 0.00 317.0 19950127 203500.00 204000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1461 10.27 1521.44 4387 15831 182.60 77.50 100 0.00 318.5 19950127 203500.00 204000.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1466 10.28 1598.45 4424 15978 182.60 77.50 100 0.00 320.0 19950127 203500.00 204000.00 314.3 69.02 19.16 2 9.70 -0.00 1099 1471 10.27 1766.01 4280 15784 182.60 77.50 100 0.00 321.5 19950127 203500.00 204000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1476 10.28 1674.70 4588 16215 182.60 77.50 100 0.00 322.9 19950127 203500.00 204000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1481 10.29 1656.02 4595 16297 182.60 77.50 100 0.00 324.5 19950127 203500.00 204000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1486 10.28 1589.66 4573 16294 182.60 77.50 100 0.00 326.0 19950127 203500.00 204000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1490 10.30 1755.73 4702 16615 182.60 77.50 100 0.00 327.5 19950127 203500.00 204000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1495 10.29 1767.24 4703 16579 182.60 77.50 100 0.00 328.9 19950127 203500.00 204000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1500 10.30 1858.99 4814 16820 182.60 77.50 100 0.00 330.4 19950127 203500.00 204000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1505 10.30 1825.02 4712 16725 182.60 77.50 100 0.00 332.0 19950127 203500.00 204000.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1510 10.30 1950.11 4832 16917 182.60 77.50 100 0.00 333.5 19950127 203500.00 204000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1514 10.31 1893.39 4975 17150 182.60 77.50 100 0.00 335.0 19950127 203500.00 204000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1519 10.30 1921.38 4857 16984 182.60 77.50 100 0.00 336.5 19950127 203500.00 204000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1524 10.31 2136.26 5005 17260 182.60 77.50 100 0.00 337.9 19950127 203500.00 204000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1529 10.32 2096.49 5057 17380 182.60 77.50 100 0.00 339.5 19950127 203500.00 204000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1533 10.32 2072.49 5094 17480 182.60 77.50 100 0.00 341.0 19950127 203500.00 204000.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1538 10.31 2097.63 4934 17295 182.60 77.50 100 0.00 342.5 19950127 203500.00 204000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1543 10.33 2003.38 5238 17763 182.60 77.50 100 0.00 344.0 19950127 203500.00 204000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1548 10.32 2012.46 5081 17619 182.60 77.50 100 0.00 345.4 19950127 203500.00 204000.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1552 10.32 2234.32 5175 17705 182.60 77.50 100 0.00 347.0 19950127 203500.00 204000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1557 10.33 2079.84 5365 18032 182.60 77.50 100 0.00 348.5 19950127 203500.00 204000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1562 10.34 2177.77 5456 18251 182.60 77.50 100 0.00 349.9 19950127 203500.00 204000.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1567 10.34 2335.11 5437 18277 182.60 77.50 100 0.00 351.4 19950127 203500.00 204000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1567 10.34 2281.24 5529 18361 182.60 77.50 100 0.00 353.0 19950127 204000.00 204500.00 98.5 69.40 19.20 0 9.95 14.53 51 528 9.62 15.70 44 899 182.60 77.50 0 3.61 100.9 19950127 204000.00 204500.00 105.9 69.38 19.20 0 10.06 -4.03 26 419 9.03 5.17 2 61 182.60 77.50 0 3.07 108.4 19950127 204000.00 204500.00 113.2 69.37 19.20 0 10.15 23.73 98 513 9.63 7.86 52 548 182.60 77.50 0 2.52 115.9 19950127 204000.00 204500.00 120.5 69.36 19.20 0 10.31 1.80 100 536 10.42 4.97 97 1180 182.60 77.50 0 2.01 123.4 19950127 204000.00 204500.00 127.8 69.34 19.20 0 10.07 27.95 292 526 9.39 6.96 93 398 182.60 77.50 0 1.65 130.9 19950127 204000.00 204500.00 135.1 69.33 19.19 0 9.87 4.15 590 420 9.21 9.86 141 329 182.60 77.50 0 1.38 138.4 19950127 204000.00 204500.00 142.5 69.32 19.19 0 9.84 -8.55 710 452 9.25 12.15 184 406 182.60 77.50 0 1.16 145.9 19950127 204000.00 204500.00 149.8 69.30 19.19 0 9.77 -26.20 757 463 9.34 17.67 258 577 182.60 77.50 3 0.97 153.3 19950127 204000.00 204500.00 157.1 69.29 19.19 0 9.91 -37.81 626 873 9.32 24.36 237 867 182.60 77.50 5 0.80 160.8 19950127 204000.00 204500.00 164.5 69.28 19.19 0 10.02 20.43 346 1078 9.45 30.24 195 1283 182.60 77.50 11 0.65 168.3 19950127 204000.00 204500.00 171.8 69.26 19.19 0 9.54 136.72 897 276 9.62 37.21 589 1002 182.60 77.50 19 0.51 175.8 19950127 204000.00 204500.00 179.1 69.25 19.18 0 9.16 118.00 1582 16 8.33 47.74 254 18 182.60 77.50 26 0.38 183.3 19950127 204000.00 204500.00 186.4 69.24 19.18 0 9.09 141.81 1263 13 7.99 53.64 209 6 182.60 77.50 35 0.26 190.8 19950127 204000.00 204500.00 193.8 69.22 19.18 0 9.11 110.49 813 26 9.41 48.68 353 249 182.60 77.50 41 0.14 198.3 19950127 204000.00 204500.00 201.1 69.21 19.18 0 9.26 28.23 668 90 9.27 54.84 283 295 182.60 77.50 47 0.03 205.8 19950127 204000.00 204500.00 208.4 69.20 19.18 2 9.70 -0.00 770 949 9.73 128.80 989 3654 182.60 77.50 51 0.00 213.3 19950127 204000.00 204500.00 215.7 69.19 19.18 2 9.70 -0.00 793 987 9.78 154.68 1129 4231 182.60 77.50 55 0.00 220.8 19950127 204000.00 204500.00 223.1 69.17 19.17 2 9.70 -0.00 815 1025 9.80 178.81 1213 4592 182.60 77.50 59 0.00 228.3 19950127 204000.00 204500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1063 9.81 204.53 1273 4861 182.60 77.50 63 0.00 235.8 19950127 204000.00 204500.00 237.7 69.15 19.17 0 9.14 228.95 1529 15 8.17 97.18 323 8 182.60 77.50 67 0.00 243.3 19950127 204000.00 204500.00 245.1 69.13 19.17 0 9.02 128.08 1629 16 8.77 159.19 726 58 182.60 77.50 72 0.00 250.8 19950127 204000.00 204500.00 252.4 69.12 19.17 0 10.61 -31.92 141 1607 8.61 7.85 1 32 182.60 77.50 75 0.00 258.3 19950127 204000.00 204500.00 259.7 69.11 19.17 2 10.89 -15.96 535 3407 11.14 1666.14 1420 14279 182.60 77.50 79 0.00 265.8 19950127 204000.00 204500.00 267.1 69.10 19.17 2 11.06 -0.00 953 1251 11.34 440.15 2962 8712 182.60 77.50 84 0.00 273.3 19950127 204000.00 204500.00 274.4 69.09 19.16 2 11.06 -0.00 975 1289 11.16 401.41 2321 6790 182.60 77.50 86 0.00 280.8 19950127 204000.00 204500.00 281.7 69.07 19.16 0 9.70 -191.11 128 364 9.90 156.18 353 2211 182.60 77.50 89 0.00 288.3 19950127 204000.00 204500.00 289.0 69.06 19.16 0 9.87 2.23 242 936 9.75 191.63 445 3456 182.60 77.50 92 0.00 295.8 19950127 204000.00 204500.00 296.4 69.05 19.16 2 9.76 -0.00 1044 1399 10.00 468.60 1997 8105 182.60 77.50 95 0.00 303.2 19950127 204000.00 204500.00 303.7 69.04 19.16 2 9.71 -0.00 1067 1429 10.09 632.41 2630 10832 182.60 77.50 100 0.00 310.7 19950127 204000.00 204500.00 311.0 69.02 19.16 2 9.71 -0.00 1090 1456 10.11 668.68 2814 11640 182.60 77.50 100 0.00 318.2 19950127 204000.00 204500.00 318.4 69.01 19.15 2 9.71 -0.00 1112 1480 10.13 705.03 2988 12223 182.60 77.50 100 0.00 325.7 19950127 204000.00 204500.00 325.7 69.00 19.15 2 9.71 -0.00 1135 1504 10.14 812.62 3104 12806 182.60 77.50 100 0.00 333.2 19950127 204000.00 204500.00 333.0 68.99 19.15 2 9.71 -0.00 1158 1528 10.15 834.49 3257 13259 182.60 77.50 100 0.00 340.7 19950127 204000.00 204500.00 87.1 69.42 19.21 0 9.27 -277.15 207 207 7.79 38.83 0 0 182.60 77.50 0 4.41 89.1 19950127 204000.00 204500.00 88.5 69.42 19.21 0 9.12 -802.75 206 206 7.88 77.50 0 0 182.60 77.50 0 4.31 90.6 19950127 204000.00 204500.00 90.0 69.41 19.21 0 9.13 -604.64 204 204 7.89 72.09 0 0 182.60 77.50 0 4.21 92.1 19950127 204000.00 204500.00 91.5 69.41 19.20 3 9.37 -151.15 442 442 8.77 70.67 195 195 182.60 77.50 0 0.00 93.6 19950127 204000.00 204500.00 92.9 69.41 19.20 3 9.32 -58.86 308 308 8.72 58.96 145 145 182.60 77.50 0 0.00 95.1 19950127 204000.00 204500.00 94.4 69.40 19.20 3 9.44 -75.14 451 451 8.71 57.33 151 151 182.60 77.50 0 0.00 96.7 19950127 204000.00 204500.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.07 10.84 482 1500 182.60 77.50 0 3.80 98.1 19950127 204000.00 204500.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.06 10.84 469 1453 182.60 77.50 0 3.70 99.6 19950127 204000.00 204500.00 98.8 69.40 19.20 2 9.71 -0.00 198 198 10.04 11.59 449 1384 182.60 77.50 0 3.59 101.1 19950127 204000.00 204500.00 100.2 69.39 19.20 2 9.71 -0.00 198 198 10.03 11.07 432 1332 182.60 77.50 0 3.49 102.6 19950127 204000.00 204500.00 101.7 69.39 19.20 2 9.72 -0.00 198 198 10.05 11.11 446 1372 182.60 77.50 0 3.38 104.1 19950127 204000.00 204500.00 103.2 69.39 19.20 2 9.72 -0.00 199 199 10.03 11.91 433 1330 182.60 77.50 0 3.27 105.6 19950127 204000.00 204500.00 104.6 69.39 19.20 2 9.73 -0.00 200 200 10.01 12.83 415 1274 182.60 77.50 0 3.17 107.1 19950127 204000.00 204500.00 106.1 69.38 19.20 2 9.73 -0.00 203 203 10.02 12.99 428 1312 182.60 77.50 0 3.06 108.6 19950127 204000.00 204500.00 107.6 69.38 19.20 2 9.73 -0.00 207 207 10.03 12.47 435 1334 182.60 77.50 0 2.95 110.1 19950127 204000.00 204500.00 109.0 69.38 19.20 2 9.74 -0.00 213 213 10.01 13.52 426 1302 182.60 77.50 0 2.84 111.6 19950127 204000.00 204500.00 110.5 69.37 19.20 2 9.74 -0.00 221 221 9.99 13.93 422 1286 182.60 77.50 0 2.73 113.1 19950127 204000.00 204500.00 111.9 69.37 19.20 2 9.74 -0.00 230 230 9.99 15.05 442 1347 182.60 77.50 0 2.62 114.6 19950127 204000.00 204500.00 113.4 69.37 19.20 2 9.75 -0.00 244 244 9.97 15.97 442 1352 182.60 77.50 0 2.51 116.1 19950127 204000.00 204500.00 114.8 69.37 19.20 2 9.75 -0.00 259 259 9.93 16.76 434 1326 182.60 77.50 0 2.40 117.6 19950127 204000.00 204500.00 116.3 69.36 19.20 2 9.75 -0.00 278 278 9.93 18.13 454 1391 182.60 77.50 0 2.29 119.1 19950127 204000.00 204500.00 117.8 69.36 19.20 2 9.75 -0.00 301 301 9.90 20.09 468 1433 182.60 77.50 0 2.19 120.6 19950127 204000.00 204500.00 119.3 69.36 19.20 2 9.76 -0.00 339 339 9.88 22.47 491 1513 182.60 77.50 0 2.09 122.1 19950127 204000.00 204500.00 120.7 69.36 19.20 2 9.76 -0.00 369 369 9.84 24.70 497 1531 182.60 77.50 0 2.00 123.6 19950127 204000.00 204500.00 122.1 69.35 19.20 2 9.76 -0.00 388 388 9.84 26.03 508 1578 182.60 77.50 0 1.91 125.1 19950127 204000.00 204500.00 123.7 69.35 19.20 2 9.76 -0.00 405 405 9.84 27.93 534 1655 182.60 77.50 0 1.84 126.6 19950127 204000.00 204500.00 125.1 69.35 19.20 2 9.76 -0.00 422 422 9.82 29.84 531 1647 182.60 77.50 0 1.76 128.1 19950127 204000.00 204500.00 126.6 69.34 19.20 2 9.76 -0.00 438 438 9.82 30.97 555 1723 182.60 77.50 0 1.70 129.6 19950127 204000.00 204500.00 128.1 69.34 19.20 2 9.76 -0.00 453 453 9.82 32.39 565 1767 182.60 77.50 0 1.64 131.1 19950127 204000.00 204500.00 129.5 69.34 19.20 2 9.76 -0.00 468 468 9.85 36.47 621 1942 182.60 77.50 0 1.58 132.6 19950127 204000.00 204500.00 131.0 69.34 19.20 2 9.76 -0.00 482 482 9.83 37.55 605 1898 182.60 77.50 0 1.52 134.1 19950127 204000.00 204500.00 132.4 69.33 19.19 2 9.76 -0.00 495 495 9.81 38.21 594 1858 182.60 77.50 0 1.47 135.6 19950127 204000.00 204500.00 133.9 69.33 19.19 2 9.77 -0.00 508 508 9.85 38.89 657 2060 182.60 77.50 0 1.42 137.1 19950127 204000.00 204500.00 135.4 69.33 19.19 2 9.77 -0.00 520 520 9.83 41.21 648 2025 182.60 77.50 0 1.37 138.6 19950127 204000.00 204500.00 136.8 69.33 19.19 2 9.77 -0.00 531 531 9.84 43.44 672 2116 182.60 77.50 0 1.32 140.1 19950127 204000.00 204500.00 138.3 69.32 19.19 2 9.76 -0.00 542 542 9.87 46.42 740 2349 182.60 77.50 0 1.28 141.6 19950127 204000.00 204500.00 139.8 69.32 19.19 2 9.76 -0.00 553 553 9.88 48.43 774 2449 182.60 77.50 0 1.23 143.1 19950127 204000.00 204500.00 141.2 69.32 19.19 2 9.76 -0.00 563 563 9.87 50.79 770 2455 182.60 77.50 0 1.19 144.6 19950127 204000.00 204500.00 142.7 69.32 19.19 2 9.75 -0.00 573 575 9.86 50.69 774 2474 182.60 77.50 1 1.15 146.1 19950127 204000.00 204500.00 144.2 69.31 19.19 2 9.75 -0.00 582 586 9.86 53.86 809 2586 182.60 77.50 1 1.11 147.6 19950127 204000.00 204500.00 145.6 69.31 19.19 2 9.74 -0.00 591 599 9.89 61.75 868 2801 182.60 77.50 2 1.07 149.1 19950127 204000.00 204500.00 147.1 69.31 19.19 2 9.74 -0.00 599 611 9.91 64.12 931 3043 182.60 77.50 2 1.04 150.6 19950127 204000.00 204500.00 148.6 69.30 19.19 2 9.73 -0.00 607 622 9.89 69.29 914 2995 182.60 77.50 3 1.00 152.1 19950127 204000.00 204500.00 150.0 69.30 19.19 2 9.73 -0.00 615 633 9.92 73.16 990 3265 182.60 77.50 3 0.96 153.6 19950127 204000.00 204500.00 151.5 69.30 19.19 2 9.72 -0.00 622 644 9.94 74.02 1045 3502 182.60 77.50 3 0.93 155.1 19950127 204000.00 204500.00 153.0 69.30 19.19 2 9.72 -0.00 629 654 9.93 73.10 1082 3602 182.60 77.50 3 0.90 156.6 19950127 204000.00 204500.00 154.4 69.29 19.19 2 9.72 -0.00 636 664 9.92 78.83 1046 3533 182.60 77.50 4 0.86 158.1 19950127 204000.00 204500.00 155.9 69.29 19.19 2 9.71 -0.00 642 673 9.97 85.32 1177 4000 182.60 77.50 5 0.83 159.6 19950127 204000.00 204500.00 157.4 69.29 19.19 2 9.70 -0.00 648 682 9.98 97.67 1253 4260 182.60 77.50 5 0.80 161.1 19950127 204000.00 204500.00 158.8 69.29 19.19 2 9.70 -0.00 654 690 10.00 98.74 1332 4537 182.60 77.50 6 0.77 162.6 19950127 204000.00 204500.00 160.3 69.28 19.19 2 9.70 -0.00 659 699 9.99 99.27 1288 4451 182.60 77.50 7 0.74 164.1 19950127 204000.00 204500.00 161.8 69.28 19.19 2 9.70 -0.00 665 707 10.00 97.89 1327 4629 182.60 77.50 8 0.71 165.6 19950127 204000.00 204500.00 163.2 69.28 19.19 2 9.70 -0.00 670 715 9.99 105.53 1334 4615 182.60 77.50 9 0.68 167.1 19950127 204000.00 204500.00 164.7 69.28 19.19 2 9.70 -0.00 674 723 9.97 110.37 1327 4524 182.60 77.50 11 0.65 168.5 19950127 204000.00 204500.00 166.1 69.27 19.19 2 9.70 -0.00 679 731 9.98 116.40 1372 4714 182.60 77.50 12 0.62 170.1 19950127 204000.00 204500.00 167.6 69.27 19.19 2 9.70 -0.00 684 739 9.99 133.37 1386 4826 182.60 77.50 14 0.59 171.5 19950127 204000.00 204500.00 169.1 69.27 19.19 2 9.70 -0.00 688 746 10.00 130.36 1420 4978 182.60 77.50 15 0.56 173.1 19950127 204000.00 204500.00 170.5 69.27 19.19 2 9.70 -0.00 692 754 10.00 142.09 1454 5079 182.60 77.50 17 0.54 174.5 19950127 204000.00 204500.00 172.0 69.26 19.19 2 9.70 -0.00 696 762 10.02 136.62 1489 5260 182.60 77.50 19 0.51 176.1 19950127 204000.00 204500.00 173.5 69.26 19.19 2 9.70 -0.00 699 769 10.01 139.08 1525 5331 182.60 77.50 21 0.48 177.6 19950127 204000.00 204500.00 175.0 69.26 19.19 2 9.70 -0.00 703 777 10.02 151.13 1551 5457 182.60 77.50 22 0.46 179.1 19950127 204000.00 204500.00 176.4 69.25 19.18 2 9.70 -0.00 706 784 9.99 165.33 1499 5219 182.60 77.50 23 0.43 180.6 19950127 204000.00 204500.00 177.9 69.25 19.18 2 9.70 -0.00 709 792 10.02 158.34 1614 5667 182.60 77.50 25 0.41 182.1 19950127 204000.00 204500.00 179.3 69.25 19.18 2 9.70 -0.00 712 800 10.02 166.55 1558 5606 182.60 77.50 27 0.38 183.6 19950127 204000.00 204500.00 180.8 69.25 19.18 2 9.70 -0.00 715 807 10.01 165.16 1613 5669 182.60 77.50 28 0.36 185.0 19950127 204000.00 204500.00 182.2 69.24 19.18 2 9.70 -0.00 718 815 10.02 169.78 1660 5870 182.60 77.50 29 0.33 186.5 19950127 204000.00 204500.00 183.7 69.24 19.18 2 9.70 -0.00 721 822 10.04 186.22 1687 6065 182.60 77.50 31 0.31 188.1 19950127 204000.00 204500.00 185.2 69.24 19.18 2 9.70 -0.00 723 830 10.02 189.65 1664 5959 182.60 77.50 33 0.28 189.5 19950127 204000.00 204500.00 186.7 69.24 19.18 2 9.70 -0.00 726 837 10.04 201.70 1730 6193 182.60 77.50 35 0.26 191.1 19950127 204000.00 204500.00 188.1 69.23 19.18 2 9.70 -0.00 728 845 10.03 204.74 1684 6079 182.60 77.50 37 0.23 192.5 19950127 204000.00 204500.00 189.6 69.23 19.18 2 9.70 -0.00 730 852 10.03 207.55 1709 6173 182.60 77.50 38 0.21 194.0 19950127 204000.00 204500.00 191.0 69.23 19.18 2 9.70 -0.00 732 860 10.05 201.17 1806 6540 182.60 77.50 39 0.19 195.5 19950127 204000.00 204500.00 192.5 69.23 19.18 2 9.70 -0.00 734 868 10.03 208.86 1758 6392 182.60 77.50 40 0.16 197.0 19950127 204000.00 204500.00 194.0 69.22 19.18 2 9.70 -0.00 736 875 10.03 231.11 1777 6476 182.60 77.50 41 0.14 198.5 19950127 204000.00 204500.00 195.5 69.22 19.18 2 9.70 -0.00 738 883 10.04 242.32 1791 6576 182.60 77.50 43 0.12 200.1 19950127 204000.00 204500.00 196.9 69.22 19.18 2 9.70 -0.00 740 890 10.04 256.16 1808 6670 182.60 77.50 44 0.10 201.5 19950127 204000.00 204500.00 198.4 69.22 19.18 2 9.70 -0.00 742 898 10.06 265.67 1922 7067 182.60 77.50 45 0.07 203.1 19950127 204000.00 204500.00 199.9 69.21 19.18 2 9.70 -0.00 744 905 10.04 253.68 1881 6898 182.60 77.50 46 0.05 204.6 19950127 204000.00 204500.00 201.3 69.21 19.18 2 9.70 -0.00 748 913 10.04 274.42 1873 6915 182.60 77.50 47 0.03 206.0 19950127 204000.00 204500.00 202.8 69.21 19.18 2 9.70 -0.00 752 920 10.07 272.53 1983 7432 182.60 77.50 48 0.01 207.5 19950127 204000.00 204500.00 204.3 69.21 19.18 2 9.70 -0.00 757 928 10.07 253.38 1977 7453 182.60 77.50 49 0.00 209.1 19950127 204000.00 204500.00 205.7 69.20 19.18 2 9.70 -0.00 761 936 10.08 274.82 2019 7597 182.60 77.50 50 0.00 210.5 19950127 204000.00 204500.00 207.2 69.20 19.18 2 9.70 -0.00 766 943 10.08 275.16 2064 7750 182.60 77.50 50 0.00 212.0 19950127 204000.00 204500.00 208.7 69.20 19.18 2 9.70 -0.00 770 951 10.08 296.10 2093 7882 182.60 77.50 51 0.00 213.6 19950127 204000.00 204500.00 210.1 69.20 19.18 2 9.70 -0.00 775 958 10.08 306.66 2065 7813 182.60 77.50 52 0.00 215.0 19950127 204000.00 204500.00 211.6 69.19 19.18 2 9.70 -0.00 780 966 10.08 331.64 2097 7878 182.60 77.50 53 0.00 216.5 19950127 204000.00 204500.00 213.0 69.19 19.18 2 9.70 -0.00 784 973 10.09 334.84 2176 8192 182.60 77.50 54 0.00 218.0 19950127 204000.00 204500.00 214.5 69.19 19.18 2 9.70 -0.00 789 981 10.09 353.49 2193 8219 182.60 77.50 55 0.00 219.5 19950127 204000.00 204500.00 216.0 69.19 19.18 2 9.70 -0.00 793 988 10.10 372.93 2163 8256 182.60 77.50 55 0.00 221.0 19950127 204000.00 204500.00 217.4 69.18 19.18 2 9.70 -0.00 798 996 10.09 358.88 2216 8360 182.60 77.50 56 0.00 222.5 19950127 204000.00 204500.00 218.9 69.18 19.18 2 9.70 -0.00 802 1003 10.10 373.17 2229 8494 182.60 77.50 57 0.00 224.0 19950127 204000.00 204500.00 220.4 69.18 19.18 2 9.70 -0.00 807 1011 10.11 398.26 2297 8757 182.60 77.50 58 0.00 225.5 19950127 204000.00 204500.00 221.8 69.17 19.17 2 9.70 -0.00 812 1019 10.12 399.96 2347 8940 182.60 77.50 59 0.00 227.0 19950127 204000.00 204500.00 223.3 69.17 19.17 2 9.70 -0.00 816 1026 10.12 412.21 2394 9053 182.60 77.50 59 0.00 228.5 19950127 204000.00 204500.00 224.8 69.17 19.17 2 9.70 -0.00 821 1034 10.11 435.40 2365 8998 182.60 77.50 61 0.00 230.0 19950127 204000.00 204500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1041 10.13 450.46 2418 9285 182.60 77.50 61 0.00 231.5 19950127 204000.00 204500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1049 10.12 468.34 2463 9383 182.60 77.50 62 0.00 233.0 19950127 204000.00 204500.00 229.2 69.16 19.17 2 9.70 -0.00 834 1056 10.12 460.58 2479 9469 182.60 77.50 62 0.00 234.6 19950127 204000.00 204500.00 230.7 69.16 19.17 2 9.70 -0.00 839 1064 10.13 450.52 2557 9657 182.60 77.50 63 0.00 236.1 19950127 204000.00 204500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1071 10.13 458.06 2563 9733 182.60 77.50 64 0.00 237.5 19950127 204000.00 204500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1079 10.14 473.01 2567 9803 182.60 77.50 65 0.00 239.0 19950127 204000.00 204500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1086 10.14 515.96 2562 9817 182.60 77.50 66 0.00 240.5 19950127 204000.00 204500.00 236.5 69.15 19.17 2 9.74 -0.00 857 1094 10.12 441.68 2333 8865 182.60 77.50 67 0.00 242.0 19950127 204000.00 204500.00 238.0 69.15 19.17 0 10.33 -193.27 155 1871 9.07 36.70 15 356 182.60 77.50 68 0.00 243.5 19950127 204000.00 204500.00 239.4 69.14 19.17 0 10.57 471.01 513 5990 9.49 84.72 47 1064 182.60 77.50 68 0.00 245.0 19950127 204000.00 204500.00 240.9 69.14 19.17 0 9.24 472.21 3586 36 8.77 341.09 2022 56 182.60 77.50 69 0.00 246.5 19950127 204000.00 204500.00 242.4 69.14 19.17 0 9.40 20.90 333 108 10.18 132.27 1297 2201 182.60 77.50 70 0.00 248.0 19950127 204000.00 204500.00 243.8 69.14 19.17 0 10.58 -502.22 434 5730 9.48 82.37 38 1005 182.60 77.50 71 0.00 249.5 19950127 204000.00 204500.00 245.3 69.13 19.17 0 10.31 -733.97 247 2860 9.84 203.19 138 3074 182.60 77.50 72 0.00 251.0 19950127 204000.00 204500.00 246.7 69.13 19.17 0 10.59 1049.67 438 6027 9.08 40.05 14 373 182.60 77.50 72 0.00 252.5 19950127 204000.00 204500.00 248.2 69.13 19.17 0 10.04 543.36 309 2352 9.80 484.43 262 3523 182.60 77.50 73 0.00 254.0 19950127 204000.00 204500.00 249.7 69.13 19.17 0 8.91 472.84 2 2 9.66 352.76 14 31 182.60 77.50 74 0.00 255.5 19950127 204000.00 204500.00 251.2 69.12 19.17 0 11.10 -675.53 9263 -9999 10.84 1185.65 6383 -9999 182.60 77.50 75 0.00 257.0 19950127 204000.00 204500.00 252.6 69.12 19.17 0 10.21 -557.07 287 1444 9.93 169.85 357 3424 182.60 77.50 75 0.00 258.5 19950127 204000.00 204500.00 254.1 69.12 19.17 0 10.44 -490.70 189 2152 9.58 44.09 42 954 182.60 77.50 76 0.00 260.0 19950127 204000.00 204500.00 255.6 69.12 19.17 0 10.33 -201.04 463 2111 9.89 186.12 471 4095 182.60 77.50 77 0.00 261.5 19950127 204000.00 204500.00 257.0 69.11 19.17 0 10.37 25.18 246 1629 9.69 136.93 65 825 182.60 77.50 78 0.00 263.0 19950127 204000.00 204500.00 258.4 69.11 19.17 0 11.11 378.78 3646 1128 10.81 163.59 1006 769 182.60 77.50 79 0.00 264.4 19950127 204000.00 204500.00 259.6 69.11 19.17 0 11.14 78.30 2294 726 10.84 128.56 615 629 182.60 77.50 79 0.00 265.7 19950127 204000.00 204500.00 260.9 69.11 19.17 0 11.45 -813.64 1790 1654 10.95 92.96 396 818 182.60 77.50 81 0.00 266.9 19950127 204000.00 204500.00 262.3 69.11 19.17 0 11.49 -820.48 1189 1362 10.91 82.53 448 998 182.60 77.50 81 0.00 268.4 19950127 204000.00 204500.00 264.1 69.10 19.17 2 11.32 -410.24 1067 1310 11.36 726.99 1484 4342 182.60 77.50 82 0.00 270.2 19950127 204000.00 204500.00 265.7 69.10 19.17 2 11.06 -0.00 949 1245 11.48 1054.89 3877 11618 182.60 77.50 83 0.00 271.9 19950127 204000.00 204500.00 267.2 69.10 19.17 2 11.06 -0.00 953 1253 11.48 1081.20 3911 11722 182.60 77.50 84 0.00 273.4 19950127 204000.00 204500.00 268.6 69.10 19.16 2 11.06 -0.00 958 1260 11.47 883.87 3855 11548 182.60 77.50 85 0.00 274.9 19950127 204000.00 204500.00 270.0 69.09 19.16 2 11.05 -0.00 962 1268 11.06 158.89 2352 6303 182.60 77.50 85 0.00 276.3 19950127 204000.00 204500.00 271.5 69.09 19.16 0 11.27 127.04 1848 992 10.94 239.63 617 987 182.60 77.50 85 0.00 277.8 19950127 204000.00 204500.00 273.0 69.09 19.16 0 11.30 -523.09 4836 737 10.91 471.46 2235 903 182.60 77.50 85 0.00 279.3 19950127 204000.00 204500.00 274.6 69.08 19.16 0 11.16 -815.01 3245 567 10.72 140.36 750 339 182.60 77.50 87 0.00 281.0 19950127 204000.00 204500.00 276.1 69.08 19.16 0 10.66 -900.69 10253 1193 10.60 661.09 6596 3266 182.60 77.50 87 0.00 282.6 19950127 204000.00 204500.00 277.7 69.08 19.16 0 10.51 174.79 3990 6238 10.29 414.59 3957 14168 182.60 77.50 88 0.00 284.1 19950127 204000.00 204500.00 279.1 69.08 19.16 0 10.44 983.72 419 4456 9.95 261.47 263 5205 182.60 77.50 88 0.00 285.6 19950127 204000.00 204500.00 280.6 69.07 19.16 0 10.53 856.62 230 3897 9.01 33.94 7 245 182.60 77.50 88 0.00 287.1 19950127 204000.00 204500.00 282.0 69.07 19.16 0 9.88 214.80 174 667 9.62 290.58 141 1023 182.60 77.50 89 0.00 288.6 19950127 204000.00 204500.00 283.4 69.07 19.16 3 8.93 187.31 1 1 9.40 91.81 3 7 182.60 77.50 90 0.00 290.0 19950127 204000.00 204500.00 284.9 69.07 19.16 0 10.66 761.85 586 8214 9.94 164.35 138 3802 182.60 77.50 91 0.00 291.5 19950127 204000.00 204500.00 286.4 69.07 19.16 0 8.60 -2502.05 2 0 9.10 609.38 7 0 182.60 77.50 91 0.00 293.0 19950127 204000.00 204500.00 287.8 69.06 19.16 0 10.53 -726.50 347 4311 9.46 69.63 30 764 182.60 77.50 92 0.00 294.5 19950127 204000.00 204500.00 289.3 69.06 19.16 0 10.40 -564.43 301 2719 9.33 90.76 28 502 182.60 77.50 92 0.00 296.0 19950127 204000.00 204500.00 290.7 69.06 19.16 0 9.85 304.51 284 935 9.84 461.89 520 3366 182.60 77.50 93 0.00 297.5 19950127 204000.00 204500.00 292.2 69.06 19.16 0 9.93 -14.30 178 696 9.86 298.78 303 2310 182.60 77.50 93 0.00 299.0 19950127 204000.00 204500.00 293.7 69.05 19.16 3 8.70 -8.69 1 0 9.19 195.38 3 0 182.60 77.50 94 0.00 300.5 19950127 204000.00 204500.00 295.2 69.05 19.16 2 10.02 -0.00 1040 1393 10.09 331.81 1639 5937 182.60 77.50 95 0.00 302.0 19950127 204000.00 204500.00 296.6 69.05 19.16 2 9.76 -0.00 1045 1400 10.25 1018.04 3546 13521 182.60 77.50 95 0.00 303.5 19950127 204000.00 204500.00 298.0 69.05 19.16 2 9.70 -0.00 1049 1406 10.25 1413.04 4059 14927 182.60 77.50 96 0.00 304.9 19950127 204000.00 204500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1412 10.26 1388.27 4063 14962 182.60 77.50 97 0.00 306.5 19950127 204000.00 204500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1419 10.26 1358.41 4112 15070 182.60 77.50 99 0.00 307.9 19950127 204000.00 204500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1424 10.26 1492.64 4086 15133 182.60 77.50 100 0.00 309.5 19950127 204000.00 204500.00 304.0 69.04 19.16 2 9.71 -0.00 1067 1430 10.26 1426.87 4132 15192 182.60 77.50 100 0.00 311.0 19950127 204000.00 204500.00 305.4 69.03 19.16 2 9.71 -0.00 1072 1436 10.26 1439.30 4208 15290 182.60 77.50 100 0.00 312.5 19950127 204000.00 204500.00 306.9 69.03 19.16 2 9.71 -0.00 1077 1441 10.27 1444.05 4278 15421 182.60 77.50 100 0.00 313.9 19950127 204000.00 204500.00 308.4 69.03 19.16 2 9.71 -0.00 1081 1446 10.27 1561.41 4182 15369 182.60 77.50 100 0.00 315.5 19950127 204000.00 204500.00 309.8 69.03 19.16 2 9.71 -0.00 1086 1452 10.28 1522.47 4278 15596 182.60 77.50 100 0.00 317.0 19950127 204000.00 204500.00 311.3 69.02 19.16 2 9.71 -0.00 1090 1457 10.28 1521.55 4225 15564 182.60 77.50 100 0.00 318.5 19950127 204000.00 204500.00 312.7 69.02 19.16 2 9.71 -0.00 1095 1462 10.29 1531.25 4504 15991 182.60 77.50 100 0.00 319.9 19950127 204000.00 204500.00 314.2 69.02 19.16 2 9.71 -0.00 1099 1466 10.28 1476.28 4300 15777 182.60 77.50 100 0.00 321.5 19950127 204000.00 204500.00 315.7 69.02 19.16 2 9.71 -0.00 1104 1471 10.28 1714.30 4415 15949 182.60 77.50 100 0.00 323.0 19950127 204000.00 204500.00 317.2 69.01 19.15 2 9.71 -0.00 1109 1476 10.29 1570.83 4495 16138 182.60 77.50 100 0.00 324.5 19950127 204000.00 204500.00 318.6 69.01 19.15 2 9.71 -0.00 1113 1481 10.30 1617.43 4593 16331 182.60 77.50 100 0.00 325.9 19950127 204000.00 204500.00 320.1 69.01 19.15 2 9.71 -0.00 1118 1486 10.30 1738.44 4610 16384 182.60 77.50 100 0.00 327.5 19950127 204000.00 204500.00 321.5 69.01 19.15 2 9.71 -0.00 1122 1491 10.30 1781.69 4717 16573 182.60 77.50 100 0.00 329.0 19950127 204000.00 204500.00 323.0 69.00 19.15 2 9.71 -0.00 1127 1495 10.30 1718.37 4560 16392 182.60 77.50 100 0.00 330.5 19950127 204000.00 204500.00 324.5 69.00 19.15 2 9.71 -0.00 1131 1500 10.30 1760.93 4634 16493 182.60 77.50 100 0.00 331.9 19950127 204000.00 204500.00 326.0 69.00 19.15 2 9.71 -0.00 1136 1505 10.30 1887.88 4642 16574 182.60 77.50 100 0.00 333.5 19950127 204000.00 204500.00 327.4 69.00 19.15 2 9.71 -0.00 1141 1510 10.30 1828.93 4783 16821 182.60 77.50 100 0.00 334.9 19950127 204000.00 204500.00 328.9 69.00 19.15 2 9.71 -0.00 1145 1514 10.32 1699.87 4884 17098 182.60 77.50 100 0.00 336.4 19950127 204000.00 204500.00 330.3 68.99 19.15 2 9.71 -0.00 1150 1519 10.31 1841.73 4835 17027 182.60 77.50 100 0.00 337.9 19950127 204000.00 204500.00 331.8 68.99 19.15 2 9.71 -0.00 1154 1524 10.32 1811.15 4967 17250 182.60 77.50 100 0.00 339.5 19950127 204000.00 204500.00 333.3 68.99 19.15 2 9.71 -0.00 1159 1529 10.31 1872.99 4962 17212 182.60 77.50 100 0.00 340.9 19950127 204000.00 204500.00 334.8 68.99 19.15 2 9.71 -0.00 1163 1533 10.32 1892.51 4963 17298 182.60 77.50 100 0.00 342.5 19950127 204000.00 204500.00 336.2 68.98 19.15 2 9.71 -0.00 1168 1538 10.31 1938.61 4999 17308 182.60 77.50 100 0.00 344.0 19950127 204000.00 204500.00 337.7 68.98 19.15 2 9.71 -0.00 1173 1543 10.33 1962.93 5303 17764 182.60 77.50 100 0.00 345.5 19950127 204000.00 204500.00 339.1 68.98 19.15 2 9.71 -0.00 1177 1547 10.33 2128.15 5209 17730 182.60 77.50 100 0.00 346.9 19950127 204000.00 204500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1552 10.32 2181.79 5098 17609 182.60 77.50 100 0.00 348.5 19950127 204000.00 204500.00 342.0 68.97 19.15 2 9.70 -0.00 1186 1557 10.33 2082.27 5263 17902 182.60 77.50 100 0.00 349.9 19950127 204000.00 204500.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1561 10.34 2176.06 5407 18223 182.60 77.50 100 0.00 351.5 19950127 204000.00 204500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1561 10.35 2201.75 5501 18337 182.60 77.50 100 0.00 352.9 19950127 204500.00 205000.00 98.5 69.40 19.20 0 10.00 -31.56 51 569 9.45 16.48 28 610 182.60 77.50 0 3.61 100.9 19950127 204500.00 205000.00 105.9 69.38 19.20 0 10.07 -9.31 52 437 9.11 11.56 11 184 182.60 77.50 0 3.07 108.4 19950127 204500.00 205000.00 113.2 69.37 19.20 0 10.07 3.13 121 466 9.82 6.94 111 897 182.60 77.50 0 2.52 115.9 19950127 204500.00 205000.00 120.5 69.36 19.20 0 9.99 11.95 277 414 9.45 5.65 115 432 182.60 77.50 0 2.01 123.4 19950127 204500.00 205000.00 127.8 69.34 19.20 0 9.76 6.72 585 212 9.28 6.47 161 259 182.60 77.50 0 1.65 130.9 19950127 204500.00 205000.00 135.1 69.33 19.19 0 9.72 18.63 764 227 9.27 9.31 199 294 182.60 77.50 0 1.38 138.4 19950127 204500.00 205000.00 142.5 69.32 19.19 0 9.76 20.12 964 342 9.27 12.64 236 377 182.60 77.50 0 1.16 145.9 19950127 204500.00 205000.00 149.8 69.30 19.19 0 9.94 -14.16 736 765 9.22 16.81 187 553 182.60 77.50 3 0.97 153.3 19950127 204500.00 205000.00 157.1 69.29 19.19 0 9.99 -61.85 543 951 9.29 22.14 185 780 182.60 77.50 5 0.80 160.8 19950127 204500.00 205000.00 164.5 69.28 19.19 0 10.00 -63.92 532 1034 9.30 28.88 192 875 182.60 77.50 11 0.65 168.3 19950127 204500.00 205000.00 171.8 69.26 19.19 0 10.21 -34.54 119 922 9.36 41.07 20 333 182.60 77.50 19 0.51 175.8 19950127 204500.00 205000.00 179.1 69.25 19.18 0 10.08 -47.50 221 988 9.54 36.11 155 1352 182.60 77.50 26 0.38 183.3 19950127 204500.00 205000.00 186.4 69.24 19.18 0 10.04 19.46 344 1196 9.41 45.19 193 1362 182.60 77.50 35 0.26 190.8 19950127 204500.00 205000.00 193.8 69.22 19.18 0 10.13 90.83 143 1257 9.45 67.35 97 1538 182.60 77.50 41 0.14 198.3 19950127 204500.00 205000.00 201.1 69.21 19.18 0 9.99 -96.77 52 756 8.98 4.20 2 101 182.60 77.50 47 0.03 205.8 19950127 204500.00 205000.00 208.4 69.20 19.18 0 9.17 400.32 2 7 7.67 7.23 0 0 182.60 77.50 51 0.00 213.3 19950127 204500.00 205000.00 215.7 69.19 19.18 2 9.51 200.16 397 1006 9.74 363.01 1014 6312 182.60 77.50 55 0.00 220.8 19950127 204500.00 205000.00 223.1 69.17 19.17 2 9.70 -0.00 815 1023 9.79 174.32 1139 4353 182.60 77.50 59 0.00 228.3 19950127 204500.00 205000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1060 9.83 209.90 1267 4935 182.60 77.50 63 0.00 235.8 19950127 204500.00 205000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1098 9.88 212.78 1469 5725 182.60 77.50 67 0.00 243.3 19950127 204500.00 205000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1136 9.90 251.84 1583 6181 182.60 77.50 72 0.00 250.8 19950127 204500.00 205000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1173 9.91 304.45 1664 6519 182.60 77.50 75 0.00 258.3 19950127 204500.00 205000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1211 9.95 354.70 1834 7260 182.60 77.50 79 0.00 265.8 19950127 204500.00 205000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1248 9.95 391.61 1923 7631 182.60 77.50 84 0.00 273.3 19950127 204500.00 205000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1286 10.00 426.01 2058 8410 182.60 77.50 86 0.00 280.8 19950127 204500.00 205000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1323 10.00 473.54 2201 8891 182.60 77.50 89 0.00 288.3 19950127 204500.00 205000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1360 10.05 532.03 2400 9864 182.60 77.50 92 0.00 295.8 19950127 204500.00 205000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1395 10.05 571.24 2495 10164 182.60 77.50 95 0.00 303.2 19950127 204500.00 205000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1425 10.09 586.33 2687 11063 182.60 77.50 100 0.00 310.7 19950127 204500.00 205000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1451 10.11 709.84 2779 11499 182.60 77.50 100 0.00 318.2 19950127 204500.00 205000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1476 10.12 775.40 2918 12120 182.60 77.50 100 0.00 325.7 19950127 204500.00 205000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1499 10.14 825.86 3105 12794 182.60 77.50 100 0.00 333.2 19950127 204500.00 205000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1523 10.16 862.74 3295 13490 182.60 77.50 100 0.00 340.7 19950127 204500.00 205000.00 87.0 69.42 19.21 0 9.28 -183.57 207 207 7.80 35.39 0 0 182.60 77.50 0 4.41 89.1 19950127 204500.00 205000.00 88.5 69.42 19.21 0 9.12 -592.89 206 206 7.88 72.54 0 0 182.60 77.50 0 4.31 90.6 19950127 204500.00 205000.00 90.0 69.41 19.21 0 9.14 -479.69 204 204 7.88 66.37 0 0 182.60 77.50 0 4.21 92.1 19950127 204500.00 205000.00 91.4 69.41 19.20 0 9.99 -185.55 6272 6272 9.65 92.83 5016 5016 182.60 77.50 0 5.39 93.6 19950127 204500.00 205000.00 92.9 69.41 19.20 3 9.42 58.88 444 444 8.70 57.85 155 155 182.60 77.50 0 0.00 95.1 19950127 204500.00 205000.00 94.4 69.40 19.20 3 9.27 -110.98 167 167 8.60 40.97 82 82 182.60 77.50 0 0.00 96.6 19950127 204500.00 205000.00 95.8 69.40 19.20 2 9.70 -0.00 200 200 10.08 10.58 495 1541 182.60 77.50 0 3.80 98.1 19950127 204500.00 205000.00 97.3 69.40 19.20 2 9.70 -0.00 199 199 10.06 11.06 468 1452 182.60 77.50 0 3.70 99.6 19950127 204500.00 205000.00 98.8 69.40 19.20 2 9.71 -0.00 198 198 10.05 10.78 460 1424 182.60 77.50 0 3.59 101.1 19950127 204500.00 205000.00 100.2 69.39 19.20 2 9.71 -0.00 198 198 10.05 11.51 457 1418 182.60 77.50 0 3.49 102.6 19950127 204500.00 205000.00 101.7 69.39 19.20 2 9.71 -0.00 198 198 10.04 12.27 440 1356 182.60 77.50 0 3.38 104.1 19950127 204500.00 205000.00 103.1 69.39 19.20 2 9.72 -0.00 199 199 10.03 11.96 433 1330 182.60 77.50 0 3.27 105.6 19950127 204500.00 205000.00 104.6 69.39 19.20 2 9.72 -0.00 200 200 10.02 12.58 423 1296 182.60 77.50 0 3.17 107.1 19950127 204500.00 205000.00 106.1 69.38 19.20 2 9.73 -0.00 203 203 10.03 12.55 445 1357 182.60 77.50 0 3.06 108.6 19950127 204500.00 205000.00 107.5 69.38 19.20 2 9.73 -0.00 207 207 10.04 13.63 452 1383 182.60 77.50 0 2.95 110.1 19950127 204500.00 205000.00 109.0 69.38 19.20 2 9.73 -0.00 213 213 10.02 14.44 449 1376 182.60 77.50 0 2.84 111.6 19950127 204500.00 205000.00 110.4 69.37 19.20 2 9.73 -0.00 221 221 9.98 15.07 419 1278 182.60 77.50 0 2.73 113.1 19950127 204500.00 205000.00 111.9 69.37 19.20 2 9.74 -0.00 230 230 9.99 16.49 447 1364 182.60 77.50 0 2.62 114.6 19950127 204500.00 205000.00 113.4 69.37 19.20 2 9.74 -0.00 244 244 9.96 15.57 440 1344 182.60 77.50 0 2.51 116.1 19950127 204500.00 205000.00 114.9 69.37 19.20 2 9.74 -0.00 259 259 9.96 17.19 461 1412 182.60 77.50 0 2.40 117.6 19950127 204500.00 205000.00 116.3 69.36 19.20 2 9.74 -0.00 278 278 9.93 19.32 466 1427 182.60 77.50 0 2.29 119.1 19950127 204500.00 205000.00 117.8 69.36 19.20 2 9.74 -0.00 301 301 9.91 20.39 488 1492 182.60 77.50 0 2.19 120.6 19950127 204500.00 205000.00 119.3 69.36 19.20 2 9.75 -0.00 339 339 9.89 23.17 514 1586 182.60 77.50 0 2.09 122.1 19950127 204500.00 205000.00 120.7 69.36 19.20 2 9.75 -0.00 369 369 9.87 26.01 533 1649 182.60 77.50 0 2.00 123.6 19950127 204500.00 205000.00 122.2 69.35 19.20 2 9.75 -0.00 388 388 9.85 27.61 534 1659 182.60 77.50 0 1.91 125.1 19950127 204500.00 205000.00 123.6 69.35 19.20 2 9.75 -0.00 405 405 9.84 27.22 549 1697 182.60 77.50 0 1.84 126.6 19950127 204500.00 205000.00 125.1 69.35 19.20 2 9.75 -0.00 422 422 9.83 31.41 568 1750 182.60 77.50 0 1.76 128.0 19950127 204500.00 205000.00 126.6 69.34 19.20 2 9.75 -0.00 438 438 9.86 30.66 607 1890 182.60 77.50 0 1.70 129.6 19950127 204500.00 205000.00 128.0 69.34 19.20 2 9.75 -0.00 453 453 9.85 33.90 615 1916 182.60 77.50 0 1.64 131.1 19950127 204500.00 205000.00 129.5 69.34 19.20 2 9.75 -0.00 468 468 9.87 34.47 653 2055 182.60 77.50 0 1.58 132.6 19950127 204500.00 205000.00 131.0 69.34 19.20 2 9.75 -0.00 482 482 9.85 38.13 658 2063 182.60 77.50 0 1.52 134.1 19950127 204500.00 205000.00 132.5 69.33 19.19 2 9.75 -0.00 495 495 9.87 38.77 699 2199 182.60 77.50 0 1.47 135.6 19950127 204500.00 205000.00 133.9 69.33 19.19 2 9.76 -0.00 508 508 9.86 42.04 694 2181 182.60 77.50 0 1.42 137.1 19950127 204500.00 205000.00 135.3 69.33 19.19 2 9.76 -0.00 520 520 9.85 41.56 710 2210 182.60 77.50 0 1.37 138.5 19950127 204500.00 205000.00 136.8 69.33 19.19 2 9.76 -0.00 531 531 9.86 45.23 735 2303 182.60 77.50 0 1.32 140.1 19950127 204500.00 205000.00 138.3 69.32 19.19 2 9.75 -0.00 542 542 9.86 45.54 732 2320 182.60 77.50 0 1.28 141.6 19950127 204500.00 205000.00 139.7 69.32 19.19 2 9.75 -0.00 553 553 9.84 48.49 744 2337 182.60 77.50 0 1.23 143.0 19950127 204500.00 205000.00 141.2 69.32 19.19 2 9.75 -0.00 563 563 9.87 48.44 791 2507 182.60 77.50 0 1.19 144.6 19950127 204500.00 205000.00 142.7 69.32 19.19 2 9.74 -0.00 573 575 9.88 55.02 829 2646 182.60 77.50 1 1.15 146.1 19950127 204500.00 205000.00 144.1 69.31 19.19 2 9.74 -0.00 582 586 9.89 57.73 875 2824 182.60 77.50 1 1.11 147.6 19950127 204500.00 205000.00 145.7 69.31 19.19 2 9.73 -0.00 591 599 9.89 59.94 906 2924 182.60 77.50 2 1.07 149.1 19950127 204500.00 205000.00 147.1 69.31 19.19 2 9.73 -0.00 599 611 9.90 60.39 920 3012 182.60 77.50 2 1.04 150.6 19950127 204500.00 205000.00 148.5 69.30 19.19 2 9.73 -0.00 607 622 9.90 64.09 958 3136 182.60 77.50 3 1.00 152.0 19950127 204500.00 205000.00 150.0 69.30 19.19 2 9.72 -0.00 615 633 9.96 70.54 1085 3618 182.60 77.50 3 0.96 153.6 19950127 204500.00 205000.00 151.5 69.30 19.19 2 9.72 -0.00 622 644 9.95 73.52 1079 3626 182.60 77.50 3 0.93 155.1 19950127 204500.00 205000.00 152.9 69.30 19.19 2 9.71 -0.00 629 654 9.95 82.09 1098 3702 182.60 77.50 3 0.90 156.6 19950127 204500.00 205000.00 154.4 69.29 19.19 2 9.71 -0.00 636 664 9.97 87.96 1153 3923 182.60 77.50 4 0.86 158.1 19950127 204500.00 205000.00 155.9 69.29 19.19 2 9.71 -0.00 642 673 9.98 85.31 1210 4144 182.60 77.50 5 0.83 159.6 19950127 204500.00 205000.00 157.4 69.29 19.19 2 9.71 -0.00 648 682 9.99 93.03 1240 4274 182.60 77.50 5 0.80 161.1 19950127 204500.00 205000.00 158.8 69.29 19.19 2 9.70 -0.00 654 690 10.00 104.59 1303 4474 182.60 77.50 6 0.77 162.6 19950127 204500.00 205000.00 160.3 69.28 19.19 2 9.70 -0.00 659 699 9.98 101.56 1277 4381 182.60 77.50 7 0.74 164.1 19950127 204500.00 205000.00 161.7 69.28 19.19 2 9.70 -0.00 665 707 9.98 116.29 1302 4492 182.60 77.50 8 0.71 165.5 19950127 204500.00 205000.00 163.2 69.28 19.19 2 9.70 -0.00 670 715 10.02 110.69 1404 4889 182.60 77.50 9 0.68 167.1 19950127 204500.00 205000.00 164.7 69.28 19.19 2 9.70 -0.00 674 723 10.02 114.87 1392 4904 182.60 77.50 11 0.65 168.6 19950127 204500.00 205000.00 166.2 69.27 19.19 2 9.70 -0.00 679 730 10.02 123.40 1436 5037 182.60 77.50 12 0.62 170.1 19950127 204500.00 205000.00 167.6 69.27 19.19 2 9.70 -0.00 684 738 10.04 125.57 1520 5326 182.60 77.50 14 0.59 171.6 19950127 204500.00 205000.00 169.1 69.27 19.19 2 9.70 -0.00 688 746 10.02 124.91 1475 5161 182.60 77.50 15 0.56 173.1 19950127 204500.00 205000.00 170.5 69.27 19.19 2 9.70 -0.00 692 753 10.01 132.16 1504 5224 182.60 77.50 17 0.54 174.6 19950127 204500.00 205000.00 172.0 69.26 19.19 2 9.70 -0.00 696 761 9.99 130.20 1438 5016 182.60 77.50 19 0.51 176.1 19950127 204500.00 205000.00 173.5 69.26 19.19 2 9.70 -0.00 699 769 10.02 134.53 1520 5338 182.60 77.50 21 0.48 177.6 19950127 204500.00 205000.00 174.9 69.26 19.19 2 9.70 -0.00 703 776 10.02 148.32 1576 5486 182.60 77.50 22 0.46 179.1 19950127 204500.00 205000.00 176.4 69.25 19.18 2 9.70 -0.00 706 784 10.02 154.61 1596 5602 182.60 77.50 23 0.43 180.6 19950127 204500.00 205000.00 177.9 69.25 19.18 2 9.70 -0.00 709 791 10.03 171.49 1603 5670 182.60 77.50 25 0.41 182.1 19950127 204500.00 205000.00 179.3 69.25 19.18 2 9.70 -0.00 712 799 10.02 173.82 1596 5646 182.60 77.50 27 0.38 183.6 19950127 204500.00 205000.00 180.8 69.25 19.18 2 9.70 -0.00 715 806 10.02 168.66 1626 5748 182.60 77.50 28 0.36 185.0 19950127 204500.00 205000.00 182.3 69.24 19.18 2 9.70 -0.00 718 814 10.03 171.02 1667 5922 182.60 77.50 29 0.33 186.6 19950127 204500.00 205000.00 183.7 69.24 19.18 2 9.70 -0.00 721 821 10.01 181.29 1624 5770 182.60 77.50 31 0.31 188.1 19950127 204500.00 205000.00 185.2 69.24 19.18 2 9.70 -0.00 723 829 10.03 195.53 1686 6060 182.60 77.50 33 0.28 189.6 19950127 204500.00 205000.00 186.7 69.24 19.18 2 9.70 -0.00 726 836 10.04 190.67 1712 6173 182.60 77.50 35 0.26 191.1 19950127 204500.00 205000.00 188.1 69.23 19.18 2 9.70 -0.00 728 844 10.03 196.27 1734 6233 182.60 77.50 37 0.23 192.5 19950127 204500.00 205000.00 189.6 69.23 19.18 2 9.70 -0.00 730 851 10.04 221.61 1752 6311 182.60 77.50 38 0.21 194.0 19950127 204500.00 205000.00 191.0 69.23 19.18 2 9.70 -0.00 732 859 10.04 231.87 1782 6462 182.60 77.50 39 0.19 195.5 19950127 204500.00 205000.00 192.5 69.23 19.18 2 9.70 -0.00 734 866 10.05 226.81 1818 6629 182.60 77.50 40 0.16 197.1 19950127 204500.00 205000.00 194.0 69.22 19.18 2 9.70 -0.00 736 874 10.05 240.09 1833 6694 182.60 77.50 41 0.14 198.6 19950127 204500.00 205000.00 195.5 69.22 19.18 2 9.70 -0.00 738 881 10.05 253.85 1835 6783 182.60 77.50 43 0.12 200.1 19950127 204500.00 205000.00 196.9 69.22 19.18 2 9.70 -0.00 740 889 10.05 245.83 1855 6828 182.60 77.50 44 0.10 201.6 19950127 204500.00 205000.00 198.4 69.22 19.18 2 9.70 -0.00 742 896 10.06 249.07 1868 6935 182.60 77.50 45 0.07 203.0 19950127 204500.00 205000.00 199.8 69.21 19.18 2 9.70 -0.00 744 904 10.07 263.73 1938 7188 182.60 77.50 46 0.05 204.5 19950127 204500.00 205000.00 201.3 69.21 19.18 2 9.70 -0.00 748 911 10.07 268.76 1952 7267 182.60 77.50 47 0.03 206.0 19950127 204500.00 205000.00 202.8 69.21 19.18 2 9.70 -0.00 752 919 10.06 259.11 1937 7227 182.60 77.50 48 0.01 207.6 19950127 204500.00 205000.00 204.2 69.21 19.18 2 9.70 -0.00 757 926 10.06 304.03 1989 7381 182.60 77.50 49 0.00 209.0 19950127 204500.00 205000.00 205.7 69.20 19.18 2 9.70 -0.00 761 934 10.06 299.41 1944 7343 182.60 77.50 50 0.00 210.6 19950127 204500.00 205000.00 207.2 69.20 19.18 2 9.70 -0.00 766 941 10.08 328.34 2018 7645 182.60 77.50 50 0.00 212.0 19950127 204500.00 205000.00 208.7 69.20 19.18 2 9.70 -0.00 770 949 10.08 328.62 2074 7813 182.60 77.50 51 0.00 213.6 19950127 204500.00 205000.00 210.1 69.20 19.18 2 9.70 -0.00 775 957 10.08 332.65 2040 7751 182.60 77.50 52 0.00 215.0 19950127 204500.00 205000.00 211.6 69.19 19.18 2 9.70 -0.00 780 964 10.08 325.13 2095 7841 182.60 77.50 53 0.00 216.5 19950127 204500.00 205000.00 213.1 69.19 19.18 2 9.70 -0.00 784 972 10.07 337.59 2099 7840 182.60 77.50 54 0.00 218.1 19950127 204500.00 205000.00 214.5 69.19 19.18 2 9.70 -0.00 789 979 10.10 352.37 2206 8295 182.60 77.50 55 0.00 219.5 19950127 204500.00 205000.00 216.0 69.19 19.18 2 9.70 -0.00 793 987 10.09 352.35 2213 8273 182.60 77.50 55 0.00 221.0 19950127 204500.00 205000.00 217.5 69.18 19.18 2 9.70 -0.00 798 994 10.09 355.13 2195 8353 182.60 77.50 56 0.00 222.6 19950127 204500.00 205000.00 218.9 69.18 19.18 2 9.70 -0.00 802 1002 10.10 371.49 2260 8555 182.60 77.50 57 0.00 224.0 19950127 204500.00 205000.00 220.3 69.18 19.18 2 9.70 -0.00 807 1009 10.09 397.44 2256 8524 182.60 77.50 58 0.00 225.5 19950127 204500.00 205000.00 221.8 69.17 19.17 2 9.70 -0.00 812 1017 10.11 409.95 2303 8735 182.60 77.50 59 0.00 227.0 19950127 204500.00 205000.00 223.3 69.17 19.17 2 9.70 -0.00 816 1024 10.13 410.65 2386 9158 182.60 77.50 59 0.00 228.5 19950127 204500.00 205000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1032 10.11 427.24 2335 8908 182.60 77.50 61 0.00 230.0 19950127 204500.00 205000.00 226.2 69.17 19.17 2 9.70 -0.00 825 1039 10.12 428.17 2362 9121 182.60 77.50 61 0.00 231.5 19950127 204500.00 205000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1047 10.12 434.09 2406 9230 182.60 77.50 62 0.00 233.0 19950127 204500.00 205000.00 229.2 69.16 19.17 2 9.70 -0.00 834 1054 10.12 455.48 2431 9347 182.60 77.50 62 0.00 234.5 19950127 204500.00 205000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1062 10.13 463.65 2476 9564 182.60 77.50 63 0.00 236.0 19950127 204500.00 205000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1069 10.14 479.09 2507 9731 182.60 77.50 64 0.00 237.6 19950127 204500.00 205000.00 233.5 69.15 19.17 2 9.70 -0.00 848 1077 10.13 475.27 2544 9727 182.60 77.50 65 0.00 239.0 19950127 204500.00 205000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1084 10.15 490.64 2610 10045 182.60 77.50 66 0.00 240.5 19950127 204500.00 205000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1092 10.13 535.00 2635 9988 182.60 77.50 67 0.00 242.0 19950127 204500.00 205000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1099 10.14 499.32 2601 10077 182.60 77.50 68 0.00 243.5 19950127 204500.00 205000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1107 10.15 584.58 2709 10327 182.60 77.50 68 0.00 245.0 19950127 204500.00 205000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1114 10.15 580.79 2702 10339 182.60 77.50 69 0.00 246.5 19950127 204500.00 205000.00 242.4 69.14 19.17 2 9.70 -0.00 876 1122 10.15 541.27 2689 10369 182.60 77.50 70 0.00 248.1 19950127 204500.00 205000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1129 10.16 601.65 2770 10616 182.60 77.50 71 0.00 249.5 19950127 204500.00 205000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1137 10.16 599.00 2807 10721 182.60 77.50 72 0.00 251.1 19950127 204500.00 205000.00 246.7 69.13 19.17 2 9.70 -0.00 889 1144 10.15 601.69 2766 10602 182.60 77.50 72 0.00 252.5 19950127 204500.00 205000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1152 10.16 622.51 2897 10943 182.60 77.50 73 0.00 254.0 19950127 204500.00 205000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1159 10.16 637.42 2882 10952 182.60 77.50 74 0.00 255.5 19950127 204500.00 205000.00 251.1 69.12 19.17 2 9.70 -0.00 903 1167 10.17 648.52 2908 11150 182.60 77.50 75 0.00 257.0 19950127 204500.00 205000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1174 10.18 697.42 2993 11420 182.60 77.50 75 0.00 258.5 19950127 204500.00 205000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1182 10.18 713.69 3052 11606 182.60 77.50 76 0.00 260.0 19950127 204500.00 205000.00 255.5 69.12 19.17 2 9.70 -0.00 917 1189 10.17 716.83 3056 11518 182.60 77.50 77 0.00 261.5 19950127 204500.00 205000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1197 10.18 747.69 3062 11709 182.60 77.50 78 0.00 263.0 19950127 204500.00 205000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1204 10.18 772.69 3058 11686 182.60 77.50 79 0.00 264.5 19950127 204500.00 205000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1212 10.19 796.77 3100 11936 182.60 77.50 79 0.00 266.0 19950127 204500.00 205000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1219 10.18 827.92 3062 11812 182.60 77.50 81 0.00 267.5 19950127 204500.00 205000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1227 10.19 796.30 3142 12077 182.60 77.50 81 0.00 269.0 19950127 204500.00 205000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1234 10.19 808.56 3211 12251 182.60 77.50 82 0.00 270.5 19950127 204500.00 205000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1242 10.19 822.70 3195 12284 182.60 77.50 83 0.00 272.0 19950127 204500.00 205000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1249 10.19 788.05 3165 12286 182.60 77.50 84 0.00 273.5 19950127 204500.00 205000.00 268.8 69.09 19.16 2 9.70 -0.00 958 1257 10.20 937.02 3229 12482 182.60 77.50 85 0.00 275.0 19950127 204500.00 205000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1264 10.20 913.57 3317 12658 182.60 77.50 85 0.00 276.5 19950127 204500.00 205000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1272 10.20 931.34 3364 12739 182.60 77.50 85 0.00 278.0 19950127 204500.00 205000.00 273.2 69.09 19.16 2 9.70 -0.00 972 1279 10.20 973.43 3312 12726 182.60 77.50 85 0.00 279.5 19950127 204500.00 205000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1287 10.21 973.97 3337 12899 182.60 77.50 87 0.00 281.0 19950127 204500.00 205000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1294 10.21 931.17 3398 13030 182.60 77.50 87 0.00 282.5 19950127 204500.00 205000.00 277.6 69.08 19.16 2 9.70 -0.00 985 1302 10.23 979.91 3494 13339 182.60 77.50 88 0.00 284.0 19950127 204500.00 205000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1309 10.22 1007.87 3551 13411 182.60 77.50 88 0.00 285.5 19950127 204500.00 205000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1317 10.22 1056.84 3550 13423 182.60 77.50 88 0.00 287.0 19950127 204500.00 205000.00 281.9 69.07 19.16 2 9.70 -0.00 999 1324 10.22 1104.55 3604 13564 182.60 77.50 89 0.00 288.5 19950127 204500.00 205000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1332 10.22 1076.41 3582 13507 182.60 77.50 90 0.00 290.0 19950127 204500.00 205000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1339 10.22 1216.37 3588 13671 182.60 77.50 91 0.00 291.5 19950127 204500.00 205000.00 286.4 69.07 19.16 2 9.70 -0.00 1013 1346 10.23 1053.95 3715 13935 182.60 77.50 91 0.00 293.0 19950127 204500.00 205000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1354 10.23 1076.88 3710 13948 182.60 77.50 92 0.00 294.5 19950127 204500.00 205000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1361 10.23 1252.46 3677 14011 182.60 77.50 92 0.00 296.0 19950127 204500.00 205000.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1368 10.24 1231.36 3799 14268 182.60 77.50 93 0.00 297.5 19950127 204500.00 205000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1375 10.24 1217.31 3861 14405 182.60 77.50 93 0.00 299.0 19950127 204500.00 205000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1382 10.23 1244.39 3857 14357 182.60 77.50 94 0.00 300.5 19950127 204500.00 205000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1389 10.25 1233.68 3930 14643 182.60 77.50 95 0.00 302.0 19950127 204500.00 205000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1396 10.25 1366.16 3961 14677 182.60 77.50 95 0.00 303.5 19950127 204500.00 205000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1402 10.25 1340.43 4036 14800 182.60 77.50 96 0.00 305.0 19950127 204500.00 205000.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1408 10.26 1326.97 4121 14989 182.60 77.50 97 0.00 306.5 19950127 204500.00 205000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1414 10.26 1367.98 4105 15035 182.60 77.50 99 0.00 308.0 19950127 204500.00 205000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1420 10.26 1434.97 4074 15029 182.60 77.50 100 0.00 309.5 19950127 204500.00 205000.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1426 10.27 1346.39 4238 15285 182.60 77.50 100 0.00 311.0 19950127 204500.00 205000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1431 10.27 1409.88 4216 15359 182.60 77.50 100 0.00 312.5 19950127 204500.00 205000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1437 10.26 1399.40 4080 15211 182.60 77.50 100 0.00 314.0 19950127 204500.00 205000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1442 10.27 1559.26 4166 15389 182.60 77.50 100 0.00 315.5 19950127 204500.00 205000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1447 10.26 1613.89 4200 15469 182.60 77.50 100 0.00 317.0 19950127 204500.00 205000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1452 10.27 1547.42 4371 15712 182.60 77.50 100 0.00 318.5 19950127 204500.00 205000.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1457 10.27 1686.50 4330 15795 182.60 77.50 100 0.00 320.0 19950127 204500.00 205000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1462 10.28 1654.92 4483 15956 182.60 77.50 100 0.00 321.5 19950127 204500.00 205000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1467 10.28 1677.41 4524 16117 182.60 77.50 100 0.00 323.0 19950127 204500.00 205000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1472 10.29 1748.19 4541 16173 182.60 77.50 100 0.00 324.5 19950127 204500.00 205000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1476 10.29 1809.60 4490 16159 182.60 77.50 100 0.00 326.0 19950127 204500.00 205000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1481 10.30 1748.51 4661 16475 182.60 77.50 100 0.00 327.5 19950127 204500.00 205000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1486 10.30 1821.58 4674 16512 182.60 77.50 100 0.00 328.9 19950127 204500.00 205000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1491 10.30 1776.82 4700 16582 182.60 77.50 100 0.00 330.5 19950127 204500.00 205000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1495 10.29 1862.15 4606 16488 182.60 77.50 100 0.00 332.0 19950127 204500.00 205000.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1500 10.30 1919.56 4899 16950 182.60 77.50 100 0.00 333.5 19950127 204500.00 205000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1505 10.31 1823.87 4890 16952 182.60 77.50 100 0.00 335.0 19950127 204500.00 205000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1510 10.31 1934.64 4898 17069 182.60 77.50 100 0.00 336.5 19950127 204500.00 205000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1514 10.32 2023.19 5134 17372 182.60 77.50 100 0.00 338.0 19950127 204500.00 205000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1519 10.31 1973.53 5001 17252 182.60 77.50 100 0.00 339.5 19950127 204500.00 205000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1524 10.32 2004.58 5092 17453 182.60 77.50 100 0.00 340.9 19950127 204500.00 205000.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1528 10.32 2052.07 5067 17444 182.60 77.50 100 0.00 342.5 19950127 204500.00 205000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1533 10.33 2063.26 5198 17701 182.60 77.50 100 0.00 343.9 19950127 204500.00 205000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1538 10.33 2025.27 5234 17764 182.60 77.50 100 0.00 345.4 19950127 204500.00 205000.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1542 10.32 2045.74 5154 17695 182.60 77.50 100 0.00 347.0 19950127 204500.00 205000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1547 10.34 2056.22 5352 17988 182.60 77.50 100 0.00 348.4 19950127 204500.00 205000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1552 10.34 2243.15 5466 18180 182.60 77.50 100 0.00 349.9 19950127 204500.00 205000.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1556 10.34 2280.93 5472 18253 182.60 77.50 100 0.00 351.4 19950127 204500.00 205000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1556 10.34 2237.74 5453 18233 182.60 77.50 100 0.00 352.9 19950127 205000.00 205500.00 98.5 69.40 19.20 0 10.07 -18.13 45 654 9.45 16.94 23 629 182.60 77.50 0 3.61 100.9 19950127 205000.00 205500.00 105.9 69.38 19.20 1 9.12 -5.84 528 7 9.00 8.51 92 69 182.60 77.50 0 3.07 108.4 19950127 205000.00 205500.00 113.2 69.37 19.20 0 9.79 -2.25 377 242 9.38 5.34 151 336 182.60 77.50 0 2.52 115.9 19950127 205000.00 205500.00 120.5 69.36 19.20 0 9.99 -2.82 372 315 9.35 4.39 109 269 182.60 77.50 0 2.01 123.4 19950127 205000.00 205500.00 127.8 69.34 19.20 0 10.09 0.09 352 433 9.36 5.23 98 305 182.60 77.50 0 1.65 130.9 19950127 205000.00 205500.00 135.1 69.33 19.19 0 10.05 6.82 383 551 9.34 8.21 120 423 182.60 77.50 0 1.38 138.4 19950127 205000.00 205500.00 142.5 69.32 19.19 0 10.16 -33.02 218 863 9.17 13.75 43 341 182.60 77.50 0 1.16 145.9 19950127 205000.00 205500.00 149.8 69.30 19.19 0 10.05 39.76 310 970 9.43 20.51 153 1007 182.60 77.50 3 0.97 153.3 19950127 205000.00 205500.00 157.1 69.29 19.19 0 10.02 66.12 349 1043 9.43 25.81 188 1195 182.60 77.50 5 0.80 160.8 19950127 205000.00 205500.00 164.5 69.28 19.19 0 9.89 41.42 909 973 9.36 32.60 327 1040 182.60 77.50 11 0.65 168.3 19950127 205000.00 205500.00 171.8 69.26 19.19 0 10.02 33.09 413 1302 9.39 39.13 221 1450 182.60 77.50 19 0.51 175.8 19950127 205000.00 205500.00 179.1 69.25 19.18 0 10.11 29.82 169 1227 9.16 47.74 40 537 182.60 77.50 26 0.38 183.3 19950127 205000.00 205500.00 186.4 69.24 19.18 0 9.96 -14.89 240 976 9.58 54.02 241 1963 182.60 77.50 35 0.26 190.8 19950127 205000.00 205500.00 193.8 69.22 19.18 0 10.02 60.17 152 897 9.68 51.82 181 2027 182.60 77.50 41 0.14 198.3 19950127 205000.00 205500.00 201.1 69.21 19.18 2 9.70 -0.00 747 909 9.70 108.55 878 3231 182.60 77.50 47 0.03 205.8 19950127 205000.00 205500.00 208.4 69.20 19.18 2 9.70 -0.00 770 946 9.73 134.61 988 3633 182.60 77.50 51 0.00 213.3 19950127 205000.00 205500.00 215.7 69.19 19.18 0 10.25 -90.35 255 2370 9.31 67.30 59 1013 182.60 77.50 55 0.00 220.8 19950127 205000.00 205500.00 223.1 69.17 19.17 0 10.25 -27.63 218 2019 9.07 53.48 20 342 182.60 77.50 59 0.00 228.3 19950127 205000.00 205500.00 230.4 69.16 19.17 2 11.08 -13.81 528 2783 11.28 83.76 909 9579 182.60 77.50 63 0.00 235.8 19950127 205000.00 205500.00 237.7 69.15 19.17 2 11.38 -0.00 861 1096 11.54 227.94 860 3281 182.60 77.50 67 0.00 243.3 19950127 205000.00 205500.00 245.1 69.13 19.17 2 11.38 -0.00 884 1133 11.56 263.68 1076 3880 182.60 77.50 72 0.00 250.8 19950127 205000.00 205500.00 252.4 69.12 19.17 0 11.76 36.11 259 2449 9.76 7.19 2 44 182.60 77.50 75 0.00 258.3 19950127 205000.00 205500.00 259.7 69.11 19.17 0 10.81 277.23 450 4249 9.94 107.16 101 1844 182.60 77.50 79 0.00 265.8 19950127 205000.00 205500.00 267.1 69.10 19.17 3 9.15 207.61 2649 26 8.59 215.99 1114 37 182.60 77.50 84 0.00 273.3 19950127 205000.00 205500.00 274.4 69.09 19.16 2 9.82 -0.00 975 1282 9.85 254.34 1302 4954 182.60 77.50 86 0.00 280.8 19950127 205000.00 205500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1319 10.03 471.31 2337 9405 182.60 77.50 89 0.00 288.3 19950127 205000.00 205500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1356 10.04 495.73 2410 9764 182.60 77.50 92 0.00 295.8 19950127 205000.00 205500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1390 10.07 570.99 2572 10488 182.60 77.50 95 0.00 303.2 19950127 205000.00 205500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1421 10.09 648.40 2685 11032 182.60 77.50 100 0.00 310.7 19950127 205000.00 205500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1447 10.11 744.78 2860 11777 182.60 77.50 100 0.00 318.2 19950127 205000.00 205500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1471 10.13 727.43 3022 12427 182.60 77.50 100 0.00 325.7 19950127 205000.00 205500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1495 10.15 818.62 3100 12888 182.60 77.50 100 0.00 333.2 19950127 205000.00 205500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1518 10.16 833.52 3332 13403 182.60 77.50 100 0.00 340.7 19950127 205000.00 205500.00 87.1 69.42 19.21 0 9.25 -196.29 207 207 7.80 40.29 0 0 182.60 77.50 0 4.41 89.2 19950127 205000.00 205500.00 88.5 69.42 19.21 0 9.13 -512.56 206 206 7.88 69.65 0 0 182.60 77.50 0 4.31 90.6 19950127 205000.00 205500.00 90.0 69.41 19.21 0 9.15 -583.68 204 204 7.89 65.04 0 0 182.60 77.50 0 4.21 92.1 19950127 205000.00 205500.00 91.4 69.41 19.20 0 9.96 -104.18 4788 4788 9.75 92.59 5054 5054 182.60 77.50 0 5.07 93.6 19950127 205000.00 205500.00 92.9 69.41 19.20 3 9.38 -125.94 376 376 8.69 59.90 143 143 182.60 77.50 0 0.00 95.1 19950127 205000.00 205500.00 94.4 69.40 19.20 3 9.45 -16.72 401 401 8.65 51.47 122 122 182.60 77.50 0 0.00 96.6 19950127 205000.00 205500.00 95.8 69.40 19.20 2 9.71 -0.00 200 200 10.08 9.98 480 1489 182.60 77.50 0 3.80 98.1 19950127 205000.00 205500.00 97.3 69.40 19.20 2 9.72 -0.00 199 199 10.06 9.90 458 1418 182.60 77.50 0 3.70 99.6 19950127 205000.00 205500.00 98.8 69.40 19.20 2 9.73 -0.00 198 198 10.06 10.07 447 1376 182.60 77.50 0 3.59 101.1 19950127 205000.00 205500.00 100.2 69.39 19.20 2 9.74 -0.00 198 198 10.04 10.80 426 1306 182.60 77.50 0 3.49 102.6 19950127 205000.00 205500.00 101.7 69.39 19.20 2 9.75 -0.00 198 198 10.04 10.53 413 1259 182.60 77.50 0 3.38 104.1 19950127 205000.00 205500.00 103.1 69.39 19.20 2 9.76 -0.00 199 199 10.02 10.37 392 1192 182.60 77.50 0 3.27 105.6 19950127 205000.00 205500.00 104.6 69.39 19.20 2 9.78 -0.00 200 200 10.00 10.88 362 1096 182.60 77.50 0 3.17 107.1 19950127 205000.00 205500.00 106.1 69.38 19.20 2 9.79 -0.00 203 203 10.00 10.38 361 1089 182.60 77.50 0 3.06 108.6 19950127 205000.00 205500.00 107.6 69.38 19.20 2 9.80 -0.00 207 207 10.00 11.16 362 1090 182.60 77.50 0 2.95 110.1 19950127 205000.00 205500.00 109.0 69.38 19.20 2 9.81 -0.00 213 213 9.99 10.69 354 1063 182.60 77.50 0 2.84 111.6 19950127 205000.00 205500.00 110.5 69.37 19.20 2 9.82 -0.00 221 221 9.99 10.86 365 1090 182.60 77.50 0 2.73 113.1 19950127 205000.00 205500.00 111.9 69.37 19.20 2 9.83 -0.00 230 230 9.96 12.10 353 1052 182.60 77.50 0 2.62 114.6 19950127 205000.00 205500.00 113.4 69.37 19.20 2 9.83 -0.00 244 244 9.97 11.96 378 1126 182.60 77.50 0 2.51 116.1 19950127 205000.00 205500.00 114.8 69.37 19.20 2 9.84 -0.00 259 259 9.92 13.21 360 1069 182.60 77.50 0 2.40 117.5 19950127 205000.00 205500.00 116.3 69.36 19.20 2 9.84 -0.00 278 278 9.92 14.64 380 1125 182.60 77.50 0 2.29 119.1 19950127 205000.00 205500.00 117.7 69.36 19.20 2 9.84 -0.00 301 301 9.88 15.50 381 1128 182.60 77.50 0 2.19 120.5 19950127 205000.00 205500.00 119.2 69.36 19.20 2 9.85 -0.00 339 339 9.86 16.91 412 1220 182.60 77.50 0 2.09 122.1 19950127 205000.00 205500.00 120.7 69.36 19.20 0 10.21 7.26 191 426 10.01 9.69 175 889 182.60 77.50 0 2.00 123.5 19950127 205000.00 205500.00 122.1 69.35 19.20 0 10.18 -9.62 221 414 9.97 9.71 190 840 182.60 77.50 0 1.91 125.0 19950127 205000.00 205500.00 123.6 69.35 19.20 0 10.49 -25.01 85 525 10.35 43.07 25 433 182.60 77.50 0 1.84 126.5 19950127 205000.00 205500.00 125.1 69.35 19.20 0 10.11 -23.14 305 398 9.82 10.95 214 719 182.60 77.50 0 1.76 128.0 19950127 205000.00 205500.00 126.5 69.34 19.20 0 9.95 1.06 495 275 9.63 11.81 246 487 182.60 77.50 0 1.70 129.5 19950127 205000.00 205500.00 128.0 69.34 19.20 0 9.68 -0.95 871 47 9.65 12.69 374 316 182.60 77.50 0 1.64 131.0 19950127 205000.00 205500.00 129.5 69.34 19.20 0 10.07 -11.43 351 417 9.77 12.87 237 747 182.60 77.50 0 1.58 132.6 19950127 205000.00 205500.00 130.9 69.34 19.20 0 10.39 7.77 106 591 9.03 7.28 8 82 182.60 77.50 0 1.52 134.0 19950127 205000.00 205500.00 132.4 69.33 19.20 0 10.11 64.69 351 579 9.74 16.98 227 898 182.60 77.50 0 1.47 135.5 19950127 205000.00 205500.00 133.9 69.33 19.19 0 10.04 -12.19 432 526 9.69 16.73 267 861 182.60 77.50 0 1.42 137.1 19950127 205000.00 205500.00 135.4 69.33 19.19 0 9.85 -12.68 756 316 9.61 21.30 378 661 182.60 77.50 0 1.37 138.6 19950127 205000.00 205500.00 136.8 69.33 19.19 0 10.11 -30.94 397 744 9.69 23.00 253 1105 182.60 77.50 0 1.32 140.1 19950127 205000.00 205500.00 138.2 69.32 19.19 0 10.16 -15.84 331 899 9.77 27.24 254 1477 182.60 77.50 0 1.28 141.5 19950127 205000.00 205500.00 139.7 69.32 19.19 0 10.32 -4.86 149 920 9.47 9.43 30 368 182.60 77.50 0 1.23 143.1 19950127 205000.00 205500.00 141.3 69.32 19.19 0 9.92 -0.63 504 603 9.73 32.15 423 1415 182.60 77.50 0 1.19 144.6 19950127 205000.00 205500.00 142.7 69.32 19.19 0 9.65 -82.02 1366 252 9.80 39.34 810 1108 182.60 77.50 1 1.15 146.1 19950127 205000.00 205500.00 144.2 69.31 19.19 2 9.81 -0.00 582 586 9.82 42.30 647 2026 182.60 77.50 1 1.11 147.6 19950127 205000.00 205500.00 145.6 69.31 19.19 2 9.80 -0.00 591 599 9.82 46.75 691 2161 182.60 77.50 2 1.07 149.1 19950127 205000.00 205500.00 147.1 69.31 19.19 2 9.78 -0.00 599 611 9.86 51.72 783 2497 182.60 77.50 2 1.04 150.6 19950127 205000.00 205500.00 148.6 69.30 19.19 2 9.77 -0.00 607 622 9.88 58.99 832 2691 182.60 77.50 3 1.00 152.1 19950127 205000.00 205500.00 150.0 69.30 19.19 2 9.75 -0.00 615 633 9.91 64.26 940 3060 182.60 77.50 3 0.96 153.6 19950127 205000.00 205500.00 151.5 69.30 19.19 2 9.74 -0.00 622 644 9.89 70.09 927 3053 182.60 77.50 3 0.93 155.1 19950127 205000.00 205500.00 152.9 69.30 19.19 2 9.73 -0.00 629 654 9.90 77.94 987 3265 182.60 77.50 3 0.90 156.6 19950127 205000.00 205500.00 154.4 69.29 19.19 2 9.72 -0.00 636 663 9.96 83.98 1125 3814 182.60 77.50 4 0.86 158.1 19950127 205000.00 205500.00 155.9 69.29 19.19 2 9.71 -0.00 642 672 9.98 83.95 1193 4086 182.60 77.50 5 0.83 159.6 19950127 205000.00 205500.00 157.4 69.29 19.19 2 9.70 -0.00 648 681 9.97 95.01 1215 4158 182.60 77.50 5 0.80 161.1 19950127 205000.00 205500.00 158.8 69.29 19.19 2 9.70 -0.00 654 690 9.98 94.90 1231 4241 182.60 77.50 6 0.77 162.6 19950127 205000.00 205500.00 160.3 69.28 19.19 2 9.70 -0.00 659 698 9.98 98.47 1285 4424 182.60 77.50 7 0.74 164.1 19950127 205000.00 205500.00 161.8 69.28 19.19 2 9.70 -0.00 665 706 9.99 106.16 1322 4572 182.60 77.50 8 0.71 165.6 19950127 205000.00 205500.00 163.2 69.28 19.19 2 9.70 -0.00 670 714 9.99 115.69 1347 4630 182.60 77.50 9 0.68 167.1 19950127 205000.00 205500.00 164.7 69.28 19.19 2 9.70 -0.00 674 722 9.99 114.84 1358 4717 182.60 77.50 11 0.65 168.6 19950127 205000.00 205500.00 166.2 69.27 19.19 2 9.70 -0.00 679 730 10.00 123.91 1412 4899 182.60 77.50 12 0.62 170.1 19950127 205000.00 205500.00 167.6 69.27 19.19 2 9.70 -0.00 684 738 10.01 126.68 1436 5015 182.60 77.50 14 0.59 171.6 19950127 205000.00 205500.00 169.1 69.27 19.19 2 9.70 -0.00 688 745 10.00 129.88 1425 4980 182.60 77.50 15 0.56 173.1 19950127 205000.00 205500.00 170.6 69.27 19.19 2 9.70 -0.00 692 753 10.01 130.72 1473 5159 182.60 77.50 17 0.54 174.6 19950127 205000.00 205500.00 172.0 69.26 19.19 2 9.70 -0.00 696 761 10.02 141.74 1533 5361 182.60 77.50 19 0.51 176.1 19950127 205000.00 205500.00 173.5 69.26 19.19 2 9.70 -0.00 699 768 10.03 140.55 1544 5437 182.60 77.50 21 0.48 177.6 19950127 205000.00 205500.00 174.9 69.26 19.19 2 9.70 -0.00 703 776 10.01 142.17 1520 5354 182.60 77.50 22 0.46 179.0 19950127 205000.00 205500.00 176.4 69.25 19.18 2 9.70 -0.00 706 783 10.02 159.25 1576 5560 182.60 77.50 23 0.43 180.5 19950127 205000.00 205500.00 177.9 69.25 19.18 2 9.70 -0.00 709 791 10.03 157.99 1603 5706 182.60 77.50 25 0.41 182.1 19950127 205000.00 205500.00 179.3 69.25 19.18 2 9.70 -0.00 712 798 10.00 177.02 1555 5466 182.60 77.50 27 0.38 183.5 19950127 205000.00 205500.00 180.8 69.25 19.18 2 9.70 -0.00 715 806 10.02 176.57 1607 5685 182.60 77.50 28 0.36 185.1 19950127 205000.00 205500.00 182.3 69.24 19.18 2 9.70 -0.00 718 813 10.04 178.80 1677 6017 182.60 77.50 29 0.33 186.6 19950127 205000.00 205500.00 183.7 69.24 19.18 2 9.70 -0.00 721 820 10.02 180.23 1622 5791 182.60 77.50 31 0.31 188.0 19950127 205000.00 205500.00 185.2 69.24 19.18 2 9.70 -0.00 723 828 10.03 199.02 1653 5973 182.60 77.50 33 0.28 189.6 19950127 205000.00 205500.00 186.6 69.24 19.18 2 9.70 -0.00 726 835 10.05 200.91 1746 6320 182.60 77.50 35 0.26 191.0 19950127 205000.00 205500.00 188.1 69.23 19.18 2 9.70 -0.00 728 843 10.04 198.22 1759 6344 182.60 77.50 37 0.23 192.5 19950127 205000.00 205500.00 189.6 69.23 19.18 2 9.70 -0.00 730 850 10.03 200.32 1747 6250 182.60 77.50 38 0.21 194.1 19950127 205000.00 205500.00 191.1 69.23 19.18 2 9.70 -0.00 732 858 10.05 216.80 1809 6522 182.60 77.50 39 0.19 195.6 19950127 205000.00 205500.00 192.5 69.23 19.18 2 9.70 -0.00 734 865 10.04 231.18 1782 6461 182.60 77.50 40 0.16 197.0 19950127 205000.00 205500.00 194.0 69.22 19.18 2 9.70 -0.00 736 873 10.05 250.71 1821 6669 182.60 77.50 41 0.14 198.6 19950127 205000.00 205500.00 195.4 69.22 19.18 2 9.70 -0.00 738 880 10.03 244.64 1806 6563 182.60 77.50 43 0.12 200.0 19950127 205000.00 205500.00 196.9 69.22 19.18 2 9.70 -0.00 740 888 10.04 246.48 1825 6719 182.60 77.50 44 0.10 201.6 19950127 205000.00 205500.00 198.4 69.22 19.18 2 9.70 -0.00 742 895 10.05 249.29 1857 6883 182.60 77.50 45 0.07 203.1 19950127 205000.00 205500.00 199.8 69.21 19.18 2 9.70 -0.00 744 903 10.05 266.09 1911 7026 182.60 77.50 46 0.05 204.5 19950127 205000.00 205500.00 201.3 69.21 19.18 2 9.70 -0.00 748 910 10.06 266.43 1898 7060 182.60 77.50 47 0.03 206.0 19950127 205000.00 205500.00 202.8 69.21 19.18 2 9.70 -0.00 752 918 10.06 276.10 1932 7164 182.60 77.50 48 0.01 207.5 19950127 205000.00 205500.00 204.2 69.21 19.18 2 9.70 -0.00 757 925 10.06 284.37 1997 7313 182.60 77.50 49 0.00 209.0 19950127 205000.00 205500.00 205.7 69.20 19.18 2 9.70 -0.00 761 932 10.07 306.39 2047 7566 182.60 77.50 50 0.00 210.6 19950127 205000.00 205500.00 207.2 69.20 19.18 2 9.70 -0.00 766 940 10.07 302.16 2062 7647 182.60 77.50 50 0.00 212.1 19950127 205000.00 205500.00 208.6 69.20 19.18 2 9.70 -0.00 770 947 10.07 297.14 2018 7586 182.60 77.50 51 0.00 213.5 19950127 205000.00 205500.00 210.1 69.20 19.18 2 9.80 -0.00 775 955 10.00 221.00 1537 5479 182.60 77.50 52 0.00 215.0 19950127 205000.00 205500.00 211.6 69.19 19.18 0 10.04 -285.24 208 1210 9.84 184.36 352 3829 182.60 77.50 53 0.00 216.6 19950127 205000.00 205500.00 213.0 69.19 19.18 0 10.36 -123.06 163 2997 8.83 18.49 5 180 182.60 77.50 54 0.00 218.0 19950127 205000.00 205500.00 214.5 69.19 19.18 0 10.40 -230.86 183 2395 8.88 25.81 6 147 182.60 77.50 55 0.00 219.5 19950127 205000.00 205500.00 216.0 69.19 19.18 0 10.81 1525.46 2912 20487 10.30 401.39 1560 21309 182.60 77.50 55 0.00 221.0 19950127 205000.00 205500.00 217.4 69.18 19.18 0 10.92 1636.06 2257 25623 10.27 288.00 934 20757 182.60 77.50 56 0.00 222.5 19950127 205000.00 205500.00 218.9 69.18 19.18 0 10.82 -165.02 2336 26064 10.34 426.38 1452 30981 182.60 77.50 57 0.00 224.0 19950127 205000.00 205500.00 220.4 69.18 19.18 0 10.63 -860.83 5364 19811 10.49 938.46 5448 -9999 182.60 77.50 58 0.00 225.5 19950127 205000.00 205500.00 221.8 69.17 19.17 0 10.21 -299.36 143 1381 9.12 73.78 13 252 182.60 77.50 59 0.00 227.0 19950127 205000.00 205500.00 223.3 69.17 19.17 0 10.04 -54.30 216 1077 9.82 190.02 309 2958 182.60 77.50 59 0.00 228.6 19950127 205000.00 205500.00 224.8 69.17 19.17 0 9.62 562.46 986 455 10.18 214.61 2402 4994 182.60 77.50 61 0.00 230.1 19950127 205000.00 205500.00 226.2 69.17 19.17 3 9.10 100.90 556 6 8.39 123.06 341 9 182.60 77.50 61 0.00 231.5 19950127 205000.00 205500.00 227.6 69.16 19.17 0 9.24 -452.94 740 7 8.64 124.66 428 12 182.60 77.50 62 0.00 233.0 19950127 205000.00 205500.00 229.0 69.16 19.17 0 10.51 224.03 181 1886 9.01 23.38 5 115 182.60 77.50 62 0.00 234.4 19950127 205000.00 205500.00 230.5 69.16 19.17 0 10.53 202.68 253 1591 9.91 90.91 213 2578 182.60 77.50 63 0.00 235.8 19950127 205000.00 205500.00 231.8 69.16 19.17 0 11.26 232.94 3378 1539 10.98 157.23 1048 1112 182.60 77.50 64 0.00 237.3 19950127 205000.00 205500.00 233.1 69.16 19.17 0 11.50 573.57 2618 2135 11.13 165.70 516 1100 182.60 77.50 65 0.00 238.6 19950127 205000.00 205500.00 234.6 69.15 19.17 0 11.59 677.57 1748 2666 11.19 84.83 349 1500 182.60 77.50 66 0.00 240.0 19950127 205000.00 205500.00 235.8 69.15 19.17 0 11.90 -2631.02 1236 3293 11.46 77.66 319 2191 182.60 77.50 67 0.00 241.3 19950127 205000.00 205500.00 237.0 69.15 19.17 0 11.59 -1137.64 3 3 11.80 360.74 25 51 182.60 77.50 68 0.00 242.6 19950127 205000.00 205500.00 239.2 69.14 19.17 2 11.38 -0.00 866 1104 11.70 618.37 1802 6002 182.60 77.50 68 0.00 244.8 19950127 205000.00 205500.00 240.7 69.14 19.17 2 11.37 -0.00 871 1112 11.67 619.11 1278 4847 182.60 77.50 69 0.00 246.3 19950127 205000.00 205500.00 242.2 69.14 19.17 2 11.37 -0.00 876 1119 11.70 590.89 1602 5661 182.60 77.50 70 0.00 247.9 19950127 205000.00 205500.00 243.7 69.14 19.17 2 11.38 -0.00 880 1127 11.72 430.57 2130 6890 182.60 77.50 71 0.00 249.3 19950127 205000.00 205500.00 245.1 69.14 19.17 0 11.65 22.15 514 1631 11.25 46.86 322 2306 182.60 77.50 72 0.00 250.8 19950127 205000.00 205500.00 246.3 69.13 19.17 0 11.53 -3.65 1064 1520 11.05 54.06 331 1187 182.60 77.50 72 0.00 252.1 19950127 205000.00 205500.00 247.9 69.13 19.17 0 11.42 -55.74 544 1963 10.82 37.65 413 3554 182.60 77.50 73 0.00 253.7 19950127 205000.00 205500.00 249.5 69.13 19.17 0 11.41 38.82 295 2399 9.41 7.86 3 47 182.60 77.50 74 0.00 255.3 19950127 205000.00 205500.00 251.3 69.12 19.17 0 11.27 75.79 294 2896 9.27 7.97 3 57 182.60 77.50 75 0.00 257.1 19950127 205000.00 205500.00 252.7 69.12 19.17 0 11.12 255.82 281 3206 9.12 7.94 3 62 182.60 77.50 75 0.00 258.6 19950127 205000.00 205500.00 254.2 69.12 19.17 0 11.08 478.82 517 4247 10.02 76.55 44 721 182.60 77.50 76 0.00 260.1 19950127 205000.00 205500.00 255.7 69.12 19.17 0 10.89 364.31 248 3640 9.38 26.50 8 223 182.60 77.50 77 0.00 261.7 19950127 205000.00 205500.00 257.3 69.11 19.17 0 10.70 78.50 1329 3848 10.14 164.36 606 3887 182.60 77.50 78 0.00 263.3 19950127 205000.00 205500.00 258.7 69.11 19.17 3 9.79 -1042.62 3059 31 9.33 204.35 1313 44 182.60 77.50 79 0.00 264.7 19950127 205000.00 205500.00 260.0 69.11 19.17 0 10.49 -624.95 392 3573 9.43 85.74 38 673 182.60 77.50 79 0.00 266.1 19950127 205000.00 205500.00 261.5 69.11 19.17 0 10.50 1632.37 3937 8674 10.43 811.92 4537 24279 182.60 77.50 81 0.00 267.5 19950127 205000.00 205500.00 262.9 69.10 19.17 0 10.52 -37.03 635 4799 10.00 187.97 444 6426 182.60 77.50 81 0.00 269.0 19950127 205000.00 205500.00 264.4 69.10 19.17 0 10.82 2306.29 822 12023 10.03 121.70 252 8293 182.60 77.50 82 0.00 270.5 19950127 205000.00 205500.00 265.8 69.10 19.17 0 10.77 962.78 606 13754 9.25 38.89 19 858 182.60 77.50 83 0.00 272.0 19950127 205000.00 205500.00 267.3 69.10 19.17 0 10.31 364.29 383 2958 9.87 254.86 249 3580 182.60 77.50 84 0.00 273.5 19950127 205000.00 205500.00 268.8 69.09 19.16 0 9.72 175.96 92 236 10.03 161.96 293 1664 182.60 77.50 85 0.00 275.0 19950127 205000.00 205500.00 270.2 69.09 19.16 0 10.62 132.74 2247 13382 9.96 240.60 613 6992 182.60 77.50 85 0.00 276.5 19950127 205000.00 205500.00 271.7 69.09 19.16 0 10.30 637.01 243 2599 9.61 136.47 66 1347 182.60 77.50 85 0.00 278.0 19950127 205000.00 205500.00 273.1 69.09 19.16 0 10.27 482.38 135 1180 9.65 157.89 92 1395 182.60 77.50 85 0.00 279.5 19950127 205000.00 205500.00 274.6 69.08 19.16 3 9.15 -235.99 522 5 8.50 152.61 334 9 182.60 77.50 87 0.00 281.0 19950127 205000.00 205500.00 276.1 69.08 19.16 2 9.78 -0.00 981 1291 10.22 668.35 3009 11610 182.60 77.50 87 0.00 282.5 19950127 205000.00 205500.00 277.5 69.08 19.16 2 9.74 -0.00 985 1298 10.21 782.46 3209 12364 182.60 77.50 88 0.00 284.0 19950127 205000.00 205500.00 279.0 69.08 19.16 2 9.72 -0.00 990 1306 10.21 888.70 3361 12852 182.60 77.50 88 0.00 285.5 19950127 205000.00 205500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1313 10.22 1082.87 3630 13519 182.60 77.50 88 0.00 287.0 19950127 205000.00 205500.00 282.0 69.07 19.16 2 9.70 -0.00 999 1320 10.22 1140.64 3651 13561 182.60 77.50 89 0.00 288.5 19950127 205000.00 205500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1328 10.23 1087.21 3656 13661 182.60 77.50 90 0.00 290.0 19950127 205000.00 205500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1335 10.22 1178.49 3591 13621 182.60 77.50 91 0.00 291.5 19950127 205000.00 205500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1343 10.22 1154.81 3566 13668 182.60 77.50 91 0.00 293.0 19950127 205000.00 205500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1350 10.23 1157.96 3692 13888 182.60 77.50 92 0.00 294.5 19950127 205000.00 205500.00 289.2 69.06 19.16 2 9.70 -0.00 1022 1357 10.24 1098.00 3845 14276 182.60 77.50 92 0.00 296.0 19950127 205000.00 205500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1364 10.24 1234.93 3762 14180 182.60 77.50 93 0.00 297.5 19950127 205000.00 205500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1371 10.25 1288.42 3963 14446 182.60 77.50 93 0.00 299.0 19950127 205000.00 205500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1378 10.25 1269.94 3945 14551 182.60 77.50 94 0.00 300.5 19950127 205000.00 205500.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1385 10.24 1190.95 3865 14394 182.60 77.50 95 0.00 302.0 19950127 205000.00 205500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1391 10.25 1317.41 3984 14674 182.60 77.50 95 0.00 303.5 19950127 205000.00 205500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1398 10.25 1358.74 3996 14779 182.60 77.50 96 0.00 305.0 19950127 205000.00 205500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1404 10.25 1371.84 4005 14828 182.60 77.50 97 0.00 306.5 19950127 205000.00 205500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1410 10.25 1346.89 4057 14895 182.60 77.50 99 0.00 308.0 19950127 205000.00 205500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1416 10.26 1478.40 4065 15024 182.60 77.50 100 0.00 309.5 19950127 205000.00 205500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1422 10.26 1534.66 4159 15153 182.60 77.50 100 0.00 311.0 19950127 205000.00 205500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1427 10.27 1574.40 4243 15414 182.60 77.50 100 0.00 312.5 19950127 205000.00 205500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1432 10.27 1493.26 4271 15477 182.60 77.50 100 0.00 314.0 19950127 205000.00 205500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1438 10.27 1651.54 4375 15679 182.60 77.50 100 0.00 315.5 19950127 205000.00 205500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1443 10.27 1666.04 4307 15642 182.60 77.50 100 0.00 317.0 19950127 205000.00 205500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1448 10.28 1527.25 4375 15774 182.60 77.50 100 0.00 318.5 19950127 205000.00 205500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1453 10.29 1604.90 4488 16007 182.60 77.50 100 0.00 320.0 19950127 205000.00 205500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1457 10.29 1617.96 4570 16148 182.60 77.50 100 0.00 321.5 19950127 205000.00 205500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1462 10.29 1611.51 4566 16159 182.60 77.50 100 0.00 323.0 19950127 205000.00 205500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1467 10.29 1741.78 4590 16182 182.60 77.50 100 0.00 324.5 19950127 205000.00 205500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1472 10.29 1618.27 4562 16245 182.60 77.50 100 0.00 326.0 19950127 205000.00 205500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1477 10.29 1613.21 4509 16249 182.60 77.50 100 0.00 327.5 19950127 205000.00 205500.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1481 10.30 1731.32 4621 16424 182.60 77.50 100 0.00 329.0 19950127 205000.00 205500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1486 10.30 1743.68 4677 16525 182.60 77.50 100 0.00 330.4 19950127 205000.00 205500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1491 10.30 1873.23 4702 16631 182.60 77.50 100 0.00 332.0 19950127 205000.00 205500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1495 10.30 1877.52 4714 16674 182.60 77.50 100 0.00 333.4 19950127 205000.00 205500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1500 10.31 1756.62 4931 16997 182.60 77.50 100 0.00 335.0 19950127 205000.00 205500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1505 10.31 1959.59 4856 16954 182.60 77.50 100 0.00 336.5 19950127 205000.00 205500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1509 10.32 1788.84 5044 17257 182.60 77.50 100 0.00 337.9 19950127 205000.00 205500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1514 10.31 1943.27 4972 17174 182.60 77.50 100 0.00 339.5 19950127 205000.00 205500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1519 10.31 1897.96 5017 17287 182.60 77.50 100 0.00 341.0 19950127 205000.00 205500.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1523 10.32 2013.98 5089 17392 182.60 77.50 100 0.00 342.5 19950127 205000.00 205500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1528 10.33 1904.92 5144 17582 182.60 77.50 100 0.00 344.0 19950127 205000.00 205500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1533 10.32 2108.26 5084 17519 182.60 77.50 100 0.00 345.4 19950127 205000.00 205500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1537 10.33 2126.44 5162 17649 182.60 77.50 100 0.00 346.9 19950127 205000.00 205500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1542 10.33 2137.50 5230 17808 182.60 77.50 100 0.00 348.5 19950127 205000.00 205500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1547 10.33 2138.54 5307 17908 182.60 77.50 100 0.00 350.0 19950127 205000.00 205500.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1551 10.34 2213.60 5407 18059 182.60 77.50 100 0.00 351.5 19950127 205000.00 205500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1551 10.34 2190.26 5418 18135 182.60 77.50 100 0.00 353.0 19950127 205500.00 210000.00 98.5 69.40 19.20 0 9.98 -8.32 88 749 9.65 16.71 83 1389 182.60 77.50 0 3.61 100.9 19950127 205500.00 210000.00 105.9 69.38 19.20 0 9.23 -23.26 473 38 8.61 8.70 48 40 182.60 77.50 0 3.07 108.4 19950127 205500.00 210000.00 113.2 69.37 19.20 0 9.68 3.71 503 133 9.30 4.69 145 213 182.60 77.50 0 2.52 115.9 19950127 205500.00 210000.00 120.5 69.36 19.20 0 10.07 8.40 363 353 9.29 3.72 77 211 182.60 77.50 0 2.01 123.4 19950127 205500.00 210000.00 127.8 69.34 19.20 0 10.04 2.53 488 370 9.18 4.86 84 192 182.60 77.50 0 1.65 130.9 19950127 205500.00 210000.00 135.1 69.33 19.19 0 9.91 -19.68 720 413 9.12 7.86 123 247 182.60 77.50 0 1.38 138.4 19950127 205500.00 210000.00 142.5 69.32 19.19 0 9.90 -2.25 609 590 9.24 12.62 167 474 182.60 77.50 0 1.16 145.9 19950127 205500.00 210000.00 149.8 69.30 19.19 0 9.86 -8.24 696 620 9.27 18.34 213 580 182.60 77.50 3 0.97 153.4 19950127 205500.00 210000.00 157.1 69.29 19.19 0 9.85 18.43 840 677 9.32 23.04 265 699 182.60 77.50 5 0.80 160.8 19950127 205500.00 210000.00 164.5 69.28 19.19 0 10.01 59.11 424 1021 9.37 26.71 192 1021 182.60 77.50 11 0.65 168.3 19950127 205500.00 210000.00 171.8 69.26 19.19 0 10.03 77.43 234 933 9.58 31.96 185 1480 182.60 77.50 19 0.51 175.8 19950127 205500.00 210000.00 179.1 69.25 19.18 0 10.11 20.95 273 1402 9.45 41.76 167 1623 182.60 77.50 26 0.38 183.3 19950127 205500.00 210000.00 186.4 69.24 19.18 0 10.16 20.02 127 1260 9.23 39.05 29 541 182.60 77.50 35 0.26 190.8 19950127 205500.00 210000.00 193.8 69.22 19.18 0 10.13 206.93 87 1069 8.60 15.15 2 60 182.60 77.50 41 0.14 198.3 19950127 205500.00 210000.00 201.1 69.21 19.18 0 10.12 -25.63 157 1094 9.40 58.15 83 1062 182.60 77.50 47 0.03 205.8 19950127 205500.00 210000.00 208.4 69.20 19.18 0 9.20 144.36 2274 23 8.47 85.38 471 27 182.60 77.50 51 0.00 213.3 19950127 205500.00 210000.00 215.7 69.19 19.18 0 9.68 506.05 4396 522 9.76 163.04 1752 1643 182.60 77.50 55 0.00 220.8 19950127 205500.00 210000.00 223.1 69.17 19.17 0 9.94 161.57 473 1356 9.58 106.35 439 2733 182.60 77.50 59 0.00 228.3 19950127 205500.00 210000.00 230.4 69.16 19.17 0 10.27 -151.85 219 1889 9.13 63.82 20 325 182.60 77.50 63 0.00 235.8 19950127 205500.00 210000.00 237.7 69.15 19.17 2 11.42 -75.92 540 2672 11.48 137.18 852 8523 182.60 77.50 67 0.00 243.3 19950127 205500.00 210000.00 245.1 69.13 19.17 0 12.46 -24.63 325 2458 10.96 14.90 8 128 182.60 77.50 72 0.00 250.8 19950127 205500.00 210000.00 252.4 69.12 19.17 0 12.44 15.75 251 2306 10.44 7.65 2 45 182.60 77.50 75 0.00 258.3 19950127 205500.00 210000.00 259.7 69.11 19.17 0 12.00 -7.97 259 2338 10.49 9.37 6 122 182.60 77.50 79 0.00 265.8 19950127 205500.00 210000.00 267.1 69.10 19.17 0 10.53 414.98 278 3982 8.99 27.45 8 239 182.60 77.50 84 0.00 273.3 19950127 205500.00 210000.00 274.4 69.09 19.16 0 10.29 20.41 146 2123 8.29 7.80 1 42 182.60 77.50 86 0.00 280.8 19950127 205500.00 210000.00 281.7 69.07 19.16 0 10.01 403.52 279 1262 9.47 142.10 177 1530 182.60 77.50 89 0.00 288.3 19950127 205500.00 210000.00 289.0 69.06 19.16 2 9.95 201.76 650 1899 10.15 940.39 1557 9990 182.60 77.50 92 0.00 295.8 19950127 205500.00 210000.00 296.4 69.05 19.16 2 9.87 -0.00 1044 1386 10.38 1447.98 3728 13788 182.60 77.50 95 0.00 303.2 19950127 205500.00 210000.00 303.7 69.04 19.16 2 9.87 -0.00 1067 1417 10.33 1355.59 3608 13624 182.60 77.50 100 0.00 310.7 19950127 205500.00 210000.00 311.0 69.02 19.16 2 9.85 -0.00 1090 1443 10.00 371.70 1802 7007 182.60 77.50 100 0.00 318.2 19950127 205500.00 210000.00 318.4 69.01 19.15 2 9.77 -0.00 1112 1467 10.06 561.58 2348 9374 182.60 77.50 100 0.00 325.7 19950127 205500.00 210000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1490 10.13 782.34 3088 12489 182.60 77.50 100 0.00 333.2 19950127 205500.00 210000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1513 10.16 863.37 3244 13251 182.60 77.50 100 0.00 340.7 19950127 205500.00 210000.00 87.1 69.42 19.21 0 9.27 -223.52 207 207 7.78 36.96 0 0 182.60 77.50 0 4.41 89.1 19950127 205500.00 210000.00 88.5 69.42 19.21 0 9.03 -698.11 206 206 7.93 102.41 0 0 182.60 77.50 0 4.31 90.6 19950127 205500.00 210000.00 90.0 69.41 19.21 0 9.13 445.59 204 204 7.87 68.23 0 0 182.60 77.50 0 4.21 92.1 19950127 205500.00 210000.00 91.4 69.41 19.20 3 9.60 87.66 1059 1059 8.88 87.13 339 339 182.60 77.50 0 0.00 93.6 19950127 205500.00 210000.00 92.9 69.41 19.20 3 9.49 121.03 647 647 8.78 74.42 215 215 182.60 77.50 0 0.00 95.1 19950127 205500.00 210000.00 94.4 69.40 19.20 3 9.43 46.88 375 375 8.65 48.46 117 117 182.60 77.50 0 0.00 96.6 19950127 205500.00 210000.00 95.8 69.40 19.20 2 9.71 -0.00 200 200 10.07 10.29 472 1465 182.60 77.50 0 3.80 98.1 19950127 205500.00 210000.00 97.3 69.40 19.20 2 9.72 -0.00 199 199 10.05 10.22 450 1388 182.60 77.50 0 3.70 99.6 19950127 205500.00 210000.00 98.8 69.40 19.20 2 9.74 -0.00 198 198 10.05 10.12 434 1331 182.60 77.50 0 3.59 101.1 19950127 205500.00 210000.00 100.2 69.39 19.20 2 9.75 -0.00 198 198 10.01 10.60 388 1184 182.60 77.50 0 3.49 102.6 19950127 205500.00 210000.00 101.7 69.39 19.20 2 9.77 -0.00 198 198 10.00 10.39 362 1099 182.60 77.50 0 3.38 104.1 19950127 205500.00 210000.00 103.2 69.39 19.20 2 9.79 -0.00 199 199 10.02 9.36 365 1108 182.60 77.50 0 3.27 105.6 19950127 205500.00 210000.00 104.6 69.39 19.20 2 9.81 -0.00 200 200 10.00 9.27 338 1019 182.60 77.50 0 3.17 107.1 19950127 205500.00 210000.00 106.1 69.38 19.20 2 9.82 -0.00 203 203 9.97 9.93 316 947 182.60 77.50 0 3.06 108.6 19950127 205500.00 210000.00 107.6 69.38 19.20 2 9.83 -0.00 207 207 9.99 10.19 331 995 182.60 77.50 0 2.95 110.1 19950127 205500.00 210000.00 109.0 69.38 19.20 2 9.85 -0.00 213 213 9.98 9.89 316 944 182.60 77.50 0 2.84 111.6 19950127 205500.00 210000.00 110.5 69.37 19.20 2 9.85 -0.00 221 221 9.96 10.26 315 938 182.60 77.50 0 2.73 113.1 19950127 205500.00 210000.00 111.9 69.37 19.20 2 9.86 -0.00 230 230 9.93 10.74 297 885 182.60 77.50 0 2.62 114.6 19950127 205500.00 210000.00 113.4 69.37 19.20 2 9.87 -0.00 244 244 9.92 11.41 306 909 182.60 77.50 0 2.51 116.1 19950127 205500.00 210000.00 114.8 69.37 19.20 2 9.87 -0.00 259 259 9.91 12.19 320 946 182.60 77.50 0 2.40 117.6 19950127 205500.00 210000.00 116.3 69.36 19.20 2 9.87 -0.00 278 278 9.89 13.04 336 991 182.60 77.50 0 2.29 119.1 19950127 205500.00 210000.00 117.8 69.36 19.20 2 9.87 -0.00 301 301 9.89 14.32 354 1051 182.60 77.50 0 2.19 120.6 19950127 205500.00 210000.00 119.3 69.36 19.20 0 10.50 -37.09 77 436 9.81 5.09 11 147 182.60 77.50 0 2.09 122.1 19950127 205500.00 210000.00 120.7 69.36 19.20 0 10.41 2.34 101 402 10.28 7.48 108 908 182.60 77.50 0 2.00 123.6 19950127 205500.00 210000.00 122.2 69.35 19.20 0 10.49 -32.15 85 442 10.11 41.83 42 447 182.60 77.50 0 1.91 125.1 19950127 205500.00 210000.00 123.7 69.35 19.20 0 10.46 -30.20 89 433 9.10 8.60 6 58 182.60 77.50 0 1.84 126.6 19950127 205500.00 210000.00 125.1 69.35 19.20 0 10.42 0.27 130 530 10.12 7.94 128 1021 182.60 77.50 0 1.76 128.1 19950127 205500.00 210000.00 126.6 69.34 19.20 0 10.32 30.23 199 542 9.80 10.75 90 534 182.60 77.50 0 1.70 129.6 19950127 205500.00 210000.00 128.0 69.34 19.20 0 10.07 23.92 546 426 9.51 11.99 184 435 182.60 77.50 0 1.64 131.1 19950127 205500.00 210000.00 129.5 69.34 19.20 0 9.94 -5.07 834 303 9.45 14.19 233 367 182.60 77.50 0 1.58 132.6 19950127 205500.00 210000.00 130.9 69.34 19.20 0 9.92 -25.10 860 344 9.47 16.05 263 443 182.60 77.50 0 1.52 134.0 19950127 205500.00 210000.00 132.5 69.33 19.19 3 9.58 -41.87 1355 14 8.08 18.11 99 5 182.60 77.50 0 1.47 135.6 19950127 205500.00 210000.00 133.9 69.33 19.19 0 10.06 -23.42 679 709 9.50 19.77 247 716 182.60 77.50 0 1.42 137.1 19950127 205500.00 210000.00 135.4 69.33 19.19 0 10.04 -41.52 574 692 9.54 21.50 250 808 182.60 77.50 0 1.37 138.6 19950127 205500.00 210000.00 136.9 69.33 19.19 0 10.08 -27.07 469 742 9.62 22.28 252 979 182.60 77.50 0 1.32 140.1 19950127 205500.00 210000.00 138.3 69.32 19.19 0 9.99 -31.83 744 729 9.55 26.08 339 965 182.60 77.50 0 1.28 141.6 19950127 205500.00 210000.00 139.8 69.32 19.19 0 9.79 16.32 1060 387 9.64 30.52 510 882 182.60 77.50 0 1.23 143.1 19950127 205500.00 210000.00 141.2 69.32 19.19 0 10.19 43.86 223 857 9.91 28.90 210 1665 182.60 77.50 0 1.19 144.6 19950127 205500.00 210000.00 142.7 69.32 19.19 0 9.38 -3.59 1447 15 8.10 34.60 171 6 182.60 77.50 1 1.15 146.1 19950127 205500.00 210000.00 144.2 69.31 19.19 0 9.48 55.48 1179 94 9.89 38.41 909 931 182.60 77.50 1 1.11 147.6 19950127 205500.00 210000.00 145.6 69.31 19.19 0 10.07 25.48 226 717 9.97 33.36 321 2170 182.60 77.50 2 1.07 149.1 19950127 205500.00 210000.00 147.1 69.31 19.19 2 9.78 -0.00 599 611 9.84 56.02 752 2403 182.60 77.50 2 1.04 150.6 19950127 205500.00 210000.00 148.5 69.30 19.19 2 9.76 -0.00 607 622 9.87 59.13 836 2691 182.60 77.50 3 1.00 152.1 19950127 205500.00 210000.00 150.0 69.30 19.19 2 9.74 -0.00 615 633 9.89 69.73 917 3005 182.60 77.50 3 0.96 153.6 19950127 205500.00 210000.00 151.5 69.30 19.19 2 9.73 -0.00 622 644 9.91 74.26 986 3287 182.60 77.50 3 0.93 155.1 19950127 205500.00 210000.00 153.0 69.30 19.19 2 9.72 -0.00 629 654 9.95 83.88 1083 3656 182.60 77.50 3 0.90 156.6 19950127 205500.00 210000.00 154.4 69.29 19.19 2 9.71 -0.00 636 663 9.96 82.24 1137 3858 182.60 77.50 4 0.86 158.1 19950127 205500.00 210000.00 155.9 69.29 19.19 2 9.70 -0.00 642 672 9.99 90.70 1232 4226 182.60 77.50 5 0.83 159.6 19950127 205500.00 210000.00 157.3 69.29 19.19 2 9.70 -0.00 648 681 9.97 98.88 1213 4170 182.60 77.50 5 0.80 161.1 19950127 205500.00 210000.00 158.8 69.29 19.19 2 9.70 -0.00 654 690 9.99 96.11 1294 4450 182.60 77.50 6 0.77 162.6 19950127 205500.00 210000.00 160.3 69.28 19.19 2 9.70 -0.00 659 698 9.99 100.66 1282 4471 182.60 77.50 7 0.74 164.1 19950127 205500.00 210000.00 161.7 69.28 19.19 2 9.70 -0.00 665 706 9.99 102.02 1347 4604 182.60 77.50 8 0.71 165.6 19950127 205500.00 210000.00 163.2 69.28 19.19 2 9.70 -0.00 670 714 10.00 111.41 1357 4688 182.60 77.50 9 0.68 167.1 19950127 205500.00 210000.00 164.7 69.28 19.19 2 9.70 -0.00 674 722 10.00 117.54 1397 4829 182.60 77.50 11 0.65 168.6 19950127 205500.00 210000.00 166.2 69.27 19.19 2 9.70 -0.00 679 730 10.00 121.38 1404 4865 182.60 77.50 12 0.62 170.1 19950127 205500.00 210000.00 167.6 69.27 19.19 2 9.70 -0.00 684 737 9.98 124.79 1346 4670 182.60 77.50 14 0.59 171.6 19950127 205500.00 210000.00 169.1 69.27 19.19 2 9.70 -0.00 688 745 10.01 126.67 1469 5078 182.60 77.50 15 0.56 173.0 19950127 205500.00 210000.00 170.5 69.27 19.19 2 9.70 -0.00 692 752 10.02 135.78 1495 5219 182.60 77.50 17 0.54 174.6 19950127 205500.00 210000.00 172.0 69.26 19.19 2 9.70 -0.00 696 760 10.02 133.99 1511 5320 182.60 77.50 19 0.51 176.1 19950127 205500.00 210000.00 173.5 69.26 19.19 2 9.70 -0.00 699 767 10.00 144.26 1488 5196 182.60 77.50 21 0.48 177.6 19950127 205500.00 210000.00 175.0 69.26 19.19 2 9.70 -0.00 703 775 10.00 146.68 1476 5197 182.60 77.50 22 0.46 179.1 19950127 205500.00 210000.00 176.4 69.25 19.18 2 9.70 -0.00 706 782 10.02 148.65 1568 5485 182.60 77.50 23 0.43 180.6 19950127 205500.00 210000.00 177.9 69.25 19.18 2 9.70 -0.00 709 790 10.03 157.42 1598 5638 182.60 77.50 25 0.41 182.1 19950127 205500.00 210000.00 179.3 69.25 19.18 2 9.70 -0.00 712 797 10.02 164.57 1586 5614 182.60 77.50 27 0.38 183.6 19950127 205500.00 210000.00 180.8 69.25 19.18 2 9.70 -0.00 715 805 10.02 170.75 1616 5743 182.60 77.50 28 0.36 185.1 19950127 205500.00 210000.00 182.3 69.24 19.18 2 9.70 -0.00 718 812 10.05 180.99 1692 6052 182.60 77.50 29 0.33 186.6 19950127 205500.00 210000.00 183.7 69.24 19.18 2 9.70 -0.00 721 820 10.03 185.66 1655 5906 182.60 77.50 31 0.31 188.0 19950127 205500.00 210000.00 185.2 69.24 19.18 2 9.70 -0.00 723 827 10.04 177.49 1714 6148 182.60 77.50 33 0.28 189.5 19950127 205500.00 210000.00 186.7 69.24 19.18 2 9.70 -0.00 726 834 10.04 187.02 1706 6156 182.60 77.50 35 0.26 191.1 19950127 205500.00 210000.00 188.1 69.23 19.18 2 9.70 -0.00 728 842 10.02 188.84 1694 6026 182.60 77.50 37 0.23 192.6 19950127 205500.00 210000.00 189.6 69.23 19.18 2 9.70 -0.00 730 849 10.02 204.00 1719 6141 182.60 77.50 38 0.21 194.0 19950127 205500.00 210000.00 191.1 69.23 19.18 2 9.70 -0.00 732 857 10.04 205.13 1757 6414 182.60 77.50 39 0.19 195.6 19950127 205500.00 210000.00 192.5 69.23 19.18 2 9.70 -0.00 734 864 10.04 214.47 1769 6423 182.60 77.50 40 0.16 197.0 19950127 205500.00 210000.00 194.0 69.22 19.18 2 9.70 -0.00 736 872 10.05 230.48 1821 6631 182.60 77.50 41 0.14 198.5 19950127 205500.00 210000.00 195.5 69.22 19.18 2 9.70 -0.00 738 879 10.05 229.79 1855 6760 182.60 77.50 43 0.12 200.1 19950127 205500.00 210000.00 196.9 69.22 19.18 2 9.70 -0.00 740 886 10.05 248.65 1875 6887 182.60 77.50 44 0.10 201.6 19950127 205500.00 210000.00 198.4 69.22 19.18 2 9.70 -0.00 742 894 10.06 249.84 1877 6945 182.60 77.50 45 0.07 203.1 19950127 205500.00 210000.00 199.9 69.21 19.18 2 9.70 -0.00 744 901 10.05 271.45 1899 7015 182.60 77.50 46 0.05 204.5 19950127 205500.00 210000.00 201.3 69.21 19.18 2 9.70 -0.00 748 909 10.06 265.13 1916 7099 182.60 77.50 47 0.03 206.1 19950127 205500.00 210000.00 202.8 69.21 19.18 2 9.70 -0.00 752 916 10.05 277.27 1912 7103 182.60 77.50 48 0.01 207.6 19950127 205500.00 210000.00 204.2 69.21 19.18 2 9.70 -0.00 757 924 10.05 297.63 1938 7177 182.60 77.50 49 0.00 209.0 19950127 205500.00 210000.00 205.7 69.20 19.18 2 9.70 -0.00 761 931 10.06 282.53 1990 7378 182.60 77.50 50 0.00 210.5 19950127 205500.00 210000.00 207.2 69.20 19.18 2 9.70 -0.00 766 938 10.08 284.34 2032 7647 182.60 77.50 50 0.00 212.0 19950127 205500.00 210000.00 208.6 69.20 19.18 2 9.70 -0.00 770 946 10.07 325.17 2027 7581 182.60 77.50 51 0.00 213.5 19950127 205500.00 210000.00 210.1 69.20 19.18 2 9.70 -0.00 775 953 10.08 331.52 2040 7695 182.60 77.50 52 0.00 215.0 19950127 205500.00 210000.00 211.6 69.19 19.18 2 9.70 -0.00 780 961 10.09 313.33 2154 8091 182.60 77.50 53 0.00 216.6 19950127 205500.00 210000.00 213.0 69.19 19.18 2 9.70 -0.00 784 968 10.08 333.85 2152 8043 182.60 77.50 54 0.00 218.0 19950127 205500.00 210000.00 214.5 69.19 19.18 2 9.70 -0.00 789 976 10.09 361.09 2192 8207 182.60 77.50 55 0.00 219.5 19950127 205500.00 210000.00 216.0 69.19 19.18 2 9.77 -0.00 793 983 10.03 265.99 1759 6373 182.60 77.50 55 0.00 221.0 19950127 205500.00 210000.00 217.4 69.18 19.18 0 9.34 321.06 3867 39 8.76 237.93 1659 55 182.60 77.50 56 0.00 222.5 19950127 205500.00 210000.00 218.9 69.18 19.18 0 10.27 392.36 206 1829 9.19 76.97 19 326 182.60 77.50 57 0.00 224.1 19950127 205500.00 210000.00 220.4 69.18 19.18 0 10.06 439.31 104 865 8.55 28.49 3 54 182.60 77.50 58 0.00 225.5 19950127 205500.00 210000.00 221.8 69.17 19.17 0 10.29 -649.03 357 3133 9.22 95.14 34 579 182.60 77.50 59 0.00 227.0 19950127 205500.00 210000.00 223.3 69.17 19.17 0 9.56 -187.91 670 343 9.99 183.33 1370 2912 182.60 77.50 59 0.00 228.6 19950127 205500.00 210000.00 224.8 69.17 19.17 0 9.88 335.13 56 270 8.81 81.72 5 49 182.60 77.50 61 0.00 230.0 19950127 205500.00 210000.00 226.2 69.17 19.17 3 9.06 538.52 1069 11 8.45 189.51 626 17 182.60 77.50 61 0.00 231.5 19950127 205500.00 210000.00 227.7 69.16 19.17 0 10.42 81.50 452 4186 9.67 147.55 119 2050 182.60 77.50 62 0.00 233.0 19950127 205500.00 210000.00 229.3 69.16 19.17 0 10.29 378.04 140 2431 8.29 8.60 1 48 182.60 77.50 62 0.00 234.6 19950127 205500.00 210000.00 230.7 69.16 19.17 0 10.18 482.69 252 1932 9.50 198.68 72 1012 182.60 77.50 63 0.00 236.1 19950127 205500.00 210000.00 232.1 69.16 19.17 0 10.39 145.91 937 4825 9.30 79.31 88 872 182.60 77.50 64 0.00 237.5 19950127 205500.00 210000.00 233.6 69.15 19.17 0 10.40 -131.70 403 2859 10.04 200.49 430 5744 182.60 77.50 65 0.00 239.0 19950127 205500.00 210000.00 235.0 69.15 19.17 0 9.85 -682.17 165 234 10.33 102.84 705 2493 182.60 77.50 66 0.00 240.5 19950127 205500.00 210000.00 236.4 69.15 19.17 0 10.52 -687.70 121 679 9.01 32.64 4 43 182.60 77.50 67 0.00 241.9 19950127 205500.00 210000.00 237.7 69.15 19.17 0 10.59 -371.26 211 864 9.90 108.37 50 416 182.60 77.50 68 0.00 243.3 19950127 205500.00 210000.00 239.1 69.15 19.17 0 10.72 -163.05 285 1072 10.26 93.48 448 3945 182.60 77.50 68 0.00 244.6 19950127 205500.00 210000.00 240.4 69.14 19.17 0 11.54 -251.89 1269 1024 11.05 109.77 304 715 182.60 77.50 69 0.00 246.0 19950127 205500.00 210000.00 241.8 69.14 19.17 0 12.10 436.65 1817 3012 11.51 90.09 258 1171 182.60 77.50 70 0.00 247.4 19950127 205500.00 210000.00 242.9 69.14 19.17 0 12.36 -1169.81 33 125 11.27 7.70 3 23 182.60 77.50 71 0.00 248.5 19950127 205500.00 210000.00 244.7 69.14 19.17 0 12.24 -449.16 149 1293 10.24 8.34 1 25 182.60 77.50 72 0.00 250.4 19950127 205500.00 210000.00 246.6 69.13 19.17 0 12.47 -20.91 238 2227 10.47 7.95 2 44 182.60 77.50 72 0.00 252.4 19950127 205500.00 210000.00 248.1 69.13 19.17 0 12.43 -73.61 254 2210 10.43 8.02 3 44 182.60 77.50 73 0.00 253.9 19950127 205500.00 210000.00 249.6 69.13 19.17 0 12.45 -20.72 235 2210 10.45 7.94 2 44 182.60 77.50 74 0.00 255.4 19950127 205500.00 210000.00 251.0 69.12 19.17 0 12.51 8.83 171 1970 10.51 5.66 2 36 182.60 77.50 75 0.00 256.8 19950127 205500.00 210000.00 252.4 69.12 19.17 0 12.43 469.24 846 3859 11.76 38.06 190 2077 182.60 77.50 75 0.00 258.3 19950127 205500.00 210000.00 253.8 69.12 19.17 0 11.79 127.08 1694 1550 11.22 60.90 309 664 182.60 77.50 76 0.00 259.7 19950127 205500.00 210000.00 255.3 69.12 19.17 0 11.00 -417.22 137 858 9.49 24.47 4 53 182.60 77.50 77 0.00 261.2 19950127 205500.00 210000.00 256.9 69.11 19.17 0 10.82 -212.76 142 1175 9.31 22.90 4 72 182.60 77.50 78 0.00 262.8 19950127 205500.00 210000.00 258.6 69.11 19.17 0 10.92 400.17 335 4648 8.91 8.60 3 91 182.60 77.50 79 0.00 264.6 19950127 205500.00 210000.00 260.2 69.11 19.17 0 10.81 209.02 282 3250 8.81 8.33 3 65 182.60 77.50 79 0.00 266.2 19950127 205500.00 210000.00 261.6 69.11 19.17 0 10.47 114.56 152 2415 8.46 7.81 2 48 182.60 77.50 81 0.00 267.7 19950127 205500.00 210000.00 263.0 69.10 19.17 3 9.35 -508.60 1 0 9.14 69.42 1 1 182.60 77.50 81 0.00 269.1 19950127 205500.00 210000.00 264.5 69.10 19.17 0 10.16 120.87 249 1427 9.97 264.26 360 3917 182.60 77.50 82 0.00 270.6 19950127 205500.00 210000.00 265.9 69.10 19.17 0 10.31 -159.74 207 2041 8.80 25.83 7 128 182.60 77.50 83 0.00 272.1 19950127 205500.00 210000.00 267.4 69.10 19.17 0 10.43 58.94 267 3183 9.36 74.98 25 587 182.60 77.50 84 0.00 273.6 19950127 205500.00 210000.00 268.7 69.09 19.16 0 10.39 918.08 893 3527 9.95 227.03 658 5281 182.60 77.50 85 0.00 275.0 19950127 205500.00 210000.00 270.2 69.09 19.16 0 10.61 537.00 1693 10281 10.22 408.57 1256 15233 182.60 77.50 85 0.00 276.5 19950127 205500.00 210000.00 271.6 69.09 19.16 0 10.64 -767.34 757 9333 9.56 100.20 72 1734 182.60 77.50 85 0.00 278.0 19950127 205500.00 210000.00 273.1 69.09 19.16 0 9.28 424.95 2124 22 8.99 293.64 1431 82 182.60 77.50 85 0.00 279.5 19950127 205500.00 210000.00 274.6 69.08 19.16 0 10.33 -171.12 224 2485 9.27 76.86 22 470 182.60 77.50 87 0.00 281.0 19950127 205500.00 210000.00 276.1 69.08 19.16 0 10.86 -949.87 1185 17689 9.35 38.99 37 1098 182.60 77.50 87 0.00 282.5 19950127 205500.00 210000.00 277.5 69.08 19.16 0 10.62 -1508.63 676 9309 9.57 154.16 64 1743 182.60 77.50 88 0.00 284.0 19950127 205500.00 210000.00 279.0 69.08 19.16 0 10.70 -1505.08 496 9344 9.87 139.47 186 7609 182.60 77.50 88 0.00 285.5 19950127 205500.00 210000.00 280.5 69.08 19.16 0 10.82 -757.86 492 10099 8.81 10.48 5 201 182.60 77.50 88 0.00 287.0 19950127 205500.00 210000.00 281.9 69.07 19.16 0 10.91 1185.97 2152 20810 10.33 339.30 876 17082 182.60 77.50 89 0.00 288.5 19950127 205500.00 210000.00 283.4 69.07 19.16 0 10.91 837.82 1132 17435 9.75 87.19 103 3150 182.60 77.50 90 0.00 290.0 19950127 205500.00 210000.00 284.9 69.07 19.16 0 10.38 109.27 825 4892 10.00 353.33 556 6272 182.60 77.50 91 0.00 291.5 19950127 205500.00 210000.00 286.4 69.07 19.16 0 10.50 -164.32 247 4098 9.36 47.40 20 710 182.60 77.50 91 0.00 293.0 19950127 205500.00 210000.00 287.8 69.06 19.16 0 9.40 -112.35 1 2 9.83 109.14 4 8 182.60 77.50 92 0.00 294.5 19950127 205500.00 210000.00 289.3 69.06 19.16 2 9.87 -0.00 1022 1353 10.19 1143.55 3062 10593 182.60 77.50 92 0.00 296.0 19950127 205500.00 210000.00 290.7 69.06 19.16 2 9.87 -0.00 1026 1360 10.22 1747.40 3360 11262 182.60 77.50 93 0.00 297.4 19950127 205500.00 210000.00 292.1 69.06 19.16 2 9.87 -0.00 1031 1367 10.35 1937.29 3537 12384 182.60 77.50 93 0.00 298.8 19950127 205500.00 210000.00 293.4 69.05 19.16 2 9.87 -0.00 1035 1374 10.43 2133.84 4053 14516 182.60 77.50 94 0.00 300.2 19950127 205500.00 210000.00 294.9 69.05 19.16 2 9.87 -0.00 1040 1381 10.44 2260.64 4164 14972 182.60 77.50 95 0.00 301.7 19950127 205500.00 210000.00 296.6 69.05 19.16 2 9.87 -0.00 1045 1387 10.43 2367.66 4131 15017 182.60 77.50 95 0.00 303.5 19950127 205500.00 210000.00 298.1 69.05 19.16 2 9.87 -0.00 1049 1394 10.44 2376.83 4253 15250 182.60 77.50 96 0.00 305.0 19950127 205500.00 210000.00 299.5 69.04 19.16 2 9.87 -0.00 1054 1400 10.44 2412.78 4210 15244 182.60 77.50 97 0.00 306.4 19950127 205500.00 210000.00 300.9 69.04 19.16 2 9.87 -0.00 1058 1406 10.43 2364.44 4204 15065 182.60 77.50 99 0.00 307.9 19950127 205500.00 210000.00 302.3 69.04 19.16 2 9.87 -0.00 1063 1412 10.39 2143.43 3790 13569 182.60 77.50 100 0.00 309.3 19950127 205500.00 210000.00 303.9 69.04 19.16 2 9.87 -0.00 1067 1418 10.29 1924.73 3588 12315 182.60 77.50 100 0.00 310.9 19950127 205500.00 210000.00 305.4 69.03 19.16 2 9.87 -0.00 1072 1423 10.26 1311.16 3443 11940 182.60 77.50 100 0.00 312.4 19950127 205500.00 210000.00 306.9 69.03 19.16 2 9.87 -0.00 1077 1428 10.25 774.65 3264 11835 182.60 77.50 100 0.00 313.9 19950127 205500.00 210000.00 308.4 69.03 19.16 2 9.87 -0.00 1081 1433 10.25 739.36 3064 11460 182.60 77.50 100 0.00 315.5 19950127 205500.00 210000.00 309.8 69.03 19.16 2 9.86 -0.00 1086 1438 10.25 762.83 3192 12010 182.60 77.50 100 0.00 317.0 19950127 205500.00 210000.00 311.3 69.02 19.16 2 9.85 -0.00 1090 1443 10.25 847.79 3222 12195 182.60 77.50 100 0.00 318.5 19950127 205500.00 210000.00 312.7 69.02 19.16 2 9.83 -0.00 1095 1448 10.26 886.81 3358 12764 182.60 77.50 100 0.00 320.0 19950127 205500.00 210000.00 314.2 69.02 19.16 2 9.82 -0.00 1099 1453 10.27 940.69 3517 13306 182.60 77.50 100 0.00 321.5 19950127 205500.00 210000.00 315.7 69.02 19.16 2 9.81 -0.00 1104 1458 10.27 1020.91 3581 13577 182.60 77.50 100 0.00 323.0 19950127 205500.00 210000.00 317.1 69.01 19.15 2 9.79 -0.00 1109 1463 10.28 1153.22 3693 14103 182.60 77.50 100 0.00 324.4 19950127 205500.00 210000.00 318.6 69.01 19.15 2 9.77 -0.00 1113 1467 10.28 1218.68 3902 14530 182.60 77.50 100 0.00 326.0 19950127 205500.00 210000.00 320.1 69.01 19.15 2 9.75 -0.00 1118 1472 10.28 1380.10 4089 15042 182.60 77.50 100 0.00 327.5 19950127 205500.00 210000.00 321.6 69.01 19.15 2 9.74 -0.00 1122 1477 10.30 1514.94 4303 15640 182.60 77.50 100 0.00 329.0 19950127 205500.00 210000.00 323.0 69.00 19.15 2 9.73 -0.00 1127 1481 10.30 1508.62 4325 15758 182.60 77.50 100 0.00 330.5 19950127 205500.00 210000.00 324.5 69.00 19.15 2 9.71 -0.00 1131 1486 10.30 1648.44 4569 16306 182.60 77.50 100 0.00 332.0 19950127 205500.00 210000.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1491 10.30 1846.37 4749 16610 182.60 77.50 100 0.00 333.5 19950127 205500.00 210000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1495 10.31 1723.90 4818 16796 182.60 77.50 100 0.00 334.9 19950127 205500.00 210000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1500 10.32 1850.84 4915 16995 182.60 77.50 100 0.00 336.5 19950127 205500.00 210000.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1505 10.31 1835.51 4733 16769 182.60 77.50 100 0.00 338.0 19950127 205500.00 210000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1509 10.31 1929.37 4913 17077 182.60 77.50 100 0.00 339.5 19950127 205500.00 210000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1514 10.31 1942.86 4889 17093 182.60 77.50 100 0.00 340.9 19950127 205500.00 210000.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1519 10.32 2169.47 5045 17349 182.60 77.50 100 0.00 342.4 19950127 205500.00 210000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1523 10.33 2115.45 5187 17579 182.60 77.50 100 0.00 344.0 19950127 205500.00 210000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1528 10.33 2036.51 5141 17567 182.60 77.50 100 0.00 345.4 19950127 205500.00 210000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1532 10.33 2118.73 5172 17630 182.60 77.50 100 0.00 346.9 19950127 205500.00 210000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1537 10.33 2137.16 5237 17814 182.60 77.50 100 0.00 348.4 19950127 205500.00 210000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1542 10.33 2171.03 5180 17770 182.60 77.50 100 0.00 350.0 19950127 205500.00 210000.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1546 10.33 2074.28 5273 17894 182.60 77.50 100 0.00 351.5 19950127 205500.00 210000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1546 10.34 2132.53 5384 18078 182.60 77.50 100 0.00 352.9 19950127 210000.00 210500.00 98.5 69.40 19.20 0 10.04 -14.48 33 511 9.56 20.29 22 643 182.60 77.50 0 3.63 100.9 19950127 210000.00 210500.00 105.9 69.38 19.20 0 9.96 -10.38 90 422 9.89 8.44 127 1238 182.60 77.50 0 3.09 108.4 19950127 210000.00 210500.00 113.2 69.37 19.20 0 9.74 9.74 385 210 9.33 5.35 139 289 182.60 77.50 0 2.53 115.9 19950127 210000.00 210500.00 120.5 69.36 19.20 0 10.04 12.07 306 393 9.35 4.61 83 279 182.60 77.50 0 2.01 123.4 19950127 210000.00 210500.00 127.8 69.34 19.20 0 9.99 -12.60 459 389 9.20 5.43 92 232 182.60 77.50 0 1.65 130.9 19950127 210000.00 210500.00 135.1 69.33 19.19 0 10.14 -12.46 332 667 9.34 7.64 86 396 182.60 77.50 0 1.38 138.4 19950127 210000.00 210500.00 142.5 69.32 19.19 0 10.01 -22.63 580 641 9.18 11.16 121 362 182.60 77.50 0 1.16 145.9 19950127 210000.00 210500.00 149.8 69.30 19.19 0 9.99 -32.57 514 697 9.25 14.12 141 491 182.60 77.50 3 0.98 153.3 19950127 210000.00 210500.00 157.1 69.29 19.19 0 9.94 -20.91 437 662 9.39 17.12 187 713 182.60 77.50 5 0.81 160.8 19950127 210000.00 210500.00 164.5 69.28 19.19 0 9.78 -44.29 730 459 9.40 20.51 290 656 182.60 77.50 11 0.66 168.3 19950127 210000.00 210500.00 171.8 69.26 19.19 0 9.74 -55.52 1224 433 9.46 28.30 428 723 182.60 77.50 19 0.52 175.8 19950127 210000.00 210500.00 179.1 69.25 19.18 0 9.94 -42.89 700 1044 9.36 39.16 288 1096 182.60 77.50 26 0.39 183.3 19950127 210000.00 210500.00 186.4 69.24 19.18 0 9.91 -27.42 666 978 9.39 47.35 319 1198 182.60 77.50 35 0.27 190.8 19950127 210000.00 210500.00 193.8 69.22 19.18 0 9.14 -129.50 1260 13 8.28 53.53 224 15 182.60 77.50 41 0.15 198.3 19950127 210000.00 210500.00 201.1 69.21 19.18 0 9.84 -76.35 436 742 9.48 51.15 325 1342 182.60 77.50 47 0.04 205.8 19950127 210000.00 210500.00 208.4 69.20 19.18 2 9.70 -0.00 770 943 9.74 138.05 1014 3721 182.60 77.50 51 0.00 213.3 19950127 210000.00 210500.00 215.7 69.19 19.18 2 9.70 -0.00 793 980 9.77 155.53 1088 4051 182.60 77.50 55 0.00 220.8 19950127 210000.00 210500.00 223.1 69.17 19.17 2 9.70 -0.00 815 1017 9.81 170.44 1225 4605 182.60 77.50 59 0.00 228.3 19950127 210000.00 210500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1054 9.82 187.33 1307 4919 182.60 77.50 63 0.00 235.8 19950127 210000.00 210500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1091 9.85 218.91 1381 5295 182.60 77.50 67 0.00 243.3 19950127 210000.00 210500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1128 9.89 254.44 1579 6059 182.60 77.50 72 0.00 250.8 19950127 210000.00 210500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1165 9.91 308.89 1713 6612 182.60 77.50 75 0.00 258.3 19950127 210000.00 210500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1202 9.95 333.83 1837 7246 182.60 77.50 79 0.00 265.8 19950127 210000.00 210500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1239 9.96 370.18 1947 7658 182.60 77.50 84 0.00 273.3 19950127 210000.00 210500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1275 9.99 404.15 2091 8352 182.60 77.50 86 0.00 280.8 19950127 210000.00 210500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1312 10.04 481.68 2277 9280 182.60 77.50 89 0.00 288.3 19950127 210000.00 210500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1348 10.06 524.71 2425 9944 182.60 77.50 92 0.00 295.8 19950127 210000.00 210500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1383 10.08 589.98 2543 10505 182.60 77.50 95 0.00 303.2 19950127 210000.00 210500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1413 10.09 620.46 2712 11110 182.60 77.50 100 0.00 310.7 19950127 210000.00 210500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1438 10.11 682.55 2848 11576 182.60 77.50 100 0.00 318.2 19950127 210000.00 210500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1462 10.12 795.60 2944 12020 182.60 77.50 100 0.00 325.7 19950127 210000.00 210500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1485 10.13 762.58 3074 12452 182.60 77.50 100 0.00 333.2 19950127 210000.00 210500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1508 10.15 843.00 3324 13218 182.60 77.50 100 0.00 340.7 19950127 210000.00 210500.00 87.1 69.42 19.21 0 9.26 -203.87 210 210 7.79 39.25 0 0 182.60 77.50 0 4.42 89.1 19950127 210000.00 210500.00 88.5 69.42 19.21 0 9.05 -658.93 208 208 7.94 96.60 0 0 182.60 77.50 0 4.32 90.6 19950127 210000.00 210500.00 90.0 69.41 19.21 0 9.09 -461.88 207 207 7.90 82.96 0 0 182.60 77.50 0 4.22 92.2 19950127 210000.00 210500.00 91.5 69.41 19.20 3 9.41 27.05 588 588 8.82 89.67 257 257 182.60 77.50 0 0.00 93.7 19950127 210000.00 210500.00 92.9 69.41 19.20 3 9.36 84.21 361 361 8.67 54.67 136 136 182.60 77.50 0 0.00 95.1 19950127 210000.00 210500.00 94.4 69.40 19.20 3 9.38 -41.20 256 256 8.59 39.23 87 87 182.60 77.50 0 0.00 96.6 19950127 210000.00 210500.00 95.8 69.40 19.20 2 9.71 -0.00 199 199 10.08 10.46 489 1522 182.60 77.50 0 3.82 98.1 19950127 210000.00 210500.00 97.3 69.40 19.20 2 9.71 -0.00 197 197 10.07 10.10 469 1452 182.60 77.50 0 3.72 99.6 19950127 210000.00 210500.00 98.8 69.40 19.20 2 9.73 -0.00 196 196 10.06 10.46 440 1357 182.60 77.50 0 3.62 101.1 19950127 210000.00 210500.00 100.2 69.39 19.20 2 9.73 -0.00 196 196 10.03 11.06 416 1275 182.60 77.50 0 3.51 102.6 19950127 210000.00 210500.00 101.7 69.39 19.20 2 9.75 -0.00 195 195 10.06 10.27 425 1302 182.60 77.50 0 3.40 104.1 19950127 210000.00 210500.00 103.2 69.39 19.20 2 9.75 -0.00 196 196 10.02 10.36 391 1191 182.60 77.50 0 3.29 105.6 19950127 210000.00 210500.00 104.6 69.39 19.20 2 9.76 -0.00 197 197 10.02 10.00 380 1157 182.60 77.50 0 3.19 107.1 19950127 210000.00 210500.00 106.1 69.38 19.20 2 9.77 -0.00 200 200 10.02 11.09 383 1161 182.60 77.50 0 3.07 108.6 19950127 210000.00 210500.00 107.5 69.38 19.20 2 9.78 -0.00 204 204 10.02 11.49 385 1165 182.60 77.50 0 2.96 110.1 19950127 210000.00 210500.00 109.0 69.38 19.20 2 9.79 -0.00 210 210 9.99 11.54 368 1113 182.60 77.50 0 2.85 111.6 19950127 210000.00 210500.00 110.4 69.37 19.20 2 9.79 -0.00 218 218 9.97 12.22 363 1092 182.60 77.50 0 2.74 113.1 19950127 210000.00 210500.00 111.9 69.37 19.20 2 9.80 -0.00 228 228 9.95 12.27 353 1063 182.60 77.50 0 2.62 114.6 19950127 210000.00 210500.00 113.4 69.37 19.20 2 9.81 -0.00 242 242 9.96 13.56 378 1140 182.60 77.50 0 2.51 116.1 19950127 210000.00 210500.00 114.9 69.37 19.20 2 9.81 -0.00 257 257 9.91 14.73 361 1086 182.60 77.50 0 2.40 117.6 19950127 210000.00 210500.00 116.3 69.36 19.20 2 9.82 -0.00 278 278 9.88 15.90 357 1072 182.60 77.50 0 2.30 119.1 19950127 210000.00 210500.00 117.8 69.36 19.20 2 9.82 -0.00 301 301 9.86 16.25 371 1119 182.60 77.50 0 2.19 120.6 19950127 210000.00 210500.00 119.3 69.36 19.20 0 10.29 23.46 91 381 9.09 17.74 7 57 182.60 77.50 0 2.09 122.1 19950127 210000.00 210500.00 120.7 69.36 19.20 0 10.17 21.56 134 345 9.79 11.29 65 392 182.60 77.50 0 2.00 123.6 19950127 210000.00 210500.00 122.2 69.35 19.20 0 9.57 3.95 600 6 8.14 10.50 47 7 182.60 77.50 0 1.91 125.1 19950127 210000.00 210500.00 123.7 69.35 19.20 0 9.97 15.01 511 341 9.56 12.00 215 477 182.60 77.50 0 1.84 126.6 19950127 210000.00 210500.00 125.1 69.35 19.20 0 9.95 5.12 560 317 9.55 12.26 226 459 182.60 77.50 0 1.77 128.1 19950127 210000.00 210500.00 126.6 69.34 19.20 0 9.74 -14.96 748 108 9.60 13.09 305 351 182.60 77.50 0 1.70 129.6 19950127 210000.00 210500.00 128.1 69.34 19.20 0 10.29 -11.29 245 747 9.83 16.96 144 933 182.60 77.50 0 1.64 131.1 19950127 210000.00 210500.00 129.5 69.34 19.20 0 10.27 -50.15 250 735 9.84 15.47 151 949 182.60 77.50 0 1.58 132.6 19950127 210000.00 210500.00 131.0 69.34 19.20 0 10.18 -48.75 273 641 9.84 16.24 195 1024 182.60 77.50 0 1.52 134.1 19950127 210000.00 210500.00 132.4 69.33 19.19 0 10.03 -49.99 373 474 9.72 17.18 246 824 182.60 77.50 0 1.47 135.5 19950127 210000.00 210500.00 133.9 69.33 19.19 0 10.52 0.81 121 817 8.01 2.37 0 5 182.60 77.50 0 1.42 137.1 19950127 210000.00 210500.00 135.4 69.33 19.19 0 10.10 19.97 399 622 9.68 18.46 224 865 182.60 77.50 0 1.37 138.6 19950127 210000.00 210500.00 136.8 69.33 19.19 0 10.29 -16.97 262 938 9.69 20.30 119 878 182.60 77.50 0 1.33 140.1 19950127 210000.00 210500.00 138.3 69.32 19.19 0 10.14 22.63 371 724 9.70 20.87 217 983 182.60 77.50 0 1.28 141.6 19950127 210000.00 210500.00 139.7 69.32 19.19 0 10.37 47.26 178 1017 10.24 19.01 162 1923 182.60 77.50 0 1.24 143.1 19950127 210000.00 210500.00 141.3 69.32 19.19 0 10.23 12.83 278 870 9.86 23.44 207 1370 182.60 77.50 0 1.20 144.6 19950127 210000.00 210500.00 142.7 69.32 19.19 0 9.47 -79.72 1190 13 8.33 24.87 127 14 182.60 77.50 1 1.16 146.1 19950127 210000.00 210500.00 144.1 69.31 19.19 0 9.88 -49.66 870 483 9.61 29.93 419 875 182.60 77.50 1 1.12 147.6 19950127 210000.00 210500.00 145.7 69.31 19.19 2 9.80 -0.00 591 599 9.85 52.22 722 2290 182.60 77.50 2 1.08 149.1 19950127 210000.00 210500.00 147.1 69.31 19.19 2 9.79 -0.00 599 611 9.84 51.41 743 2357 182.60 77.50 2 1.04 150.6 19950127 210000.00 210500.00 148.6 69.30 19.19 2 9.79 -0.00 607 622 9.85 57.79 782 2486 182.60 77.50 3 1.01 152.1 19950127 210000.00 210500.00 150.0 69.30 19.19 2 9.77 -0.00 615 633 9.88 63.93 854 2761 182.60 77.50 3 0.97 153.6 19950127 210000.00 210500.00 151.5 69.30 19.19 2 9.77 -0.00 622 644 9.90 62.88 905 2966 182.60 77.50 3 0.94 155.1 19950127 210000.00 210500.00 152.9 69.30 19.19 2 9.75 -0.00 629 653 9.92 74.78 983 3233 182.60 77.50 3 0.90 156.6 19950127 210000.00 210500.00 154.4 69.29 19.19 2 9.74 -0.00 636 663 9.94 75.02 1045 3506 182.60 77.50 4 0.87 158.1 19950127 210000.00 210500.00 155.9 69.29 19.19 2 9.73 -0.00 642 672 9.92 84.79 1042 3477 182.60 77.50 5 0.84 159.6 19950127 210000.00 210500.00 157.4 69.29 19.19 2 9.73 -0.00 648 681 9.98 90.20 1175 3997 182.60 77.50 5 0.81 161.1 19950127 210000.00 210500.00 158.9 69.29 19.19 2 9.72 -0.00 654 690 9.99 93.01 1208 4158 182.60 77.50 6 0.78 162.6 19950127 210000.00 210500.00 160.3 69.28 19.19 2 9.71 -0.00 659 698 10.01 101.39 1333 4622 182.60 77.50 7 0.75 164.1 19950127 210000.00 210500.00 161.8 69.28 19.19 2 9.70 -0.00 665 706 9.99 98.63 1303 4506 182.60 77.50 8 0.72 165.6 19950127 210000.00 210500.00 163.2 69.28 19.19 2 9.70 -0.00 670 714 9.98 114.31 1312 4517 182.60 77.50 9 0.69 167.1 19950127 210000.00 210500.00 164.7 69.28 19.19 2 9.70 -0.00 674 722 10.00 115.19 1376 4754 182.60 77.50 11 0.66 168.6 19950127 210000.00 210500.00 166.1 69.27 19.19 2 9.70 -0.00 679 729 9.99 124.78 1371 4735 182.60 77.50 12 0.63 170.1 19950127 210000.00 210500.00 167.6 69.27 19.19 2 9.70 -0.00 684 737 10.02 125.19 1439 5064 182.60 77.50 14 0.60 171.6 19950127 210000.00 210500.00 169.1 69.27 19.19 2 9.70 -0.00 688 744 10.02 129.70 1474 5155 182.60 77.50 15 0.57 173.1 19950127 210000.00 210500.00 170.5 69.27 19.19 2 9.70 -0.00 692 752 10.00 132.45 1471 5084 182.60 77.50 17 0.55 174.6 19950127 210000.00 210500.00 172.0 69.26 19.19 2 9.70 -0.00 696 759 10.01 139.52 1468 5147 182.60 77.50 19 0.52 176.0 19950127 210000.00 210500.00 173.5 69.26 19.19 2 9.70 -0.00 699 767 10.01 153.63 1488 5227 182.60 77.50 21 0.49 177.6 19950127 210000.00 210500.00 174.9 69.26 19.19 2 9.70 -0.00 703 774 10.03 148.29 1590 5561 182.60 77.50 22 0.47 179.1 19950127 210000.00 210500.00 176.4 69.25 19.18 2 9.70 -0.00 706 782 10.02 152.31 1541 5478 182.60 77.50 23 0.44 180.6 19950127 210000.00 210500.00 177.9 69.25 19.18 2 9.70 -0.00 709 789 10.01 165.91 1549 5461 182.60 77.50 25 0.42 182.1 19950127 210000.00 210500.00 179.4 69.25 19.18 2 9.70 -0.00 712 797 10.03 174.89 1605 5713 182.60 77.50 27 0.39 183.6 19950127 210000.00 210500.00 180.8 69.25 19.18 2 9.70 -0.00 715 804 10.03 166.27 1615 5758 182.60 77.50 28 0.36 185.1 19950127 210000.00 210500.00 182.3 69.24 19.18 2 9.70 -0.00 718 811 10.02 179.00 1622 5737 182.60 77.50 29 0.34 186.6 19950127 210000.00 210500.00 183.7 69.24 19.18 2 9.70 -0.00 721 819 10.03 177.58 1676 5971 182.60 77.50 31 0.32 188.1 19950127 210000.00 210500.00 185.2 69.24 19.18 2 9.70 -0.00 723 826 10.03 197.91 1680 6002 182.60 77.50 33 0.29 189.6 19950127 210000.00 210500.00 186.7 69.24 19.18 2 9.70 -0.00 726 834 10.04 207.53 1709 6163 182.60 77.50 35 0.27 191.1 19950127 210000.00 210500.00 188.2 69.23 19.18 2 9.70 -0.00 728 841 10.04 219.87 1722 6230 182.60 77.50 37 0.24 192.6 19950127 210000.00 210500.00 189.6 69.23 19.18 2 9.70 -0.00 730 848 10.02 215.89 1703 6096 182.60 77.50 38 0.22 194.1 19950127 210000.00 210500.00 191.1 69.23 19.18 2 9.70 -0.00 732 856 10.03 208.52 1760 6345 182.60 77.50 39 0.20 195.6 19950127 210000.00 210500.00 192.5 69.23 19.18 2 9.70 -0.00 734 863 10.03 220.77 1734 6322 182.60 77.50 40 0.17 197.0 19950127 210000.00 210500.00 194.0 69.22 19.18 2 9.70 -0.00 736 870 10.06 239.70 1841 6763 182.60 77.50 41 0.15 198.5 19950127 210000.00 210500.00 195.5 69.22 19.18 2 9.70 -0.00 738 878 10.06 231.82 1840 6799 182.60 77.50 43 0.13 200.1 19950127 210000.00 210500.00 196.9 69.22 19.18 2 9.70 -0.00 740 885 10.05 241.21 1805 6677 182.60 77.50 44 0.11 201.6 19950127 210000.00 210500.00 198.4 69.22 19.18 2 9.70 -0.00 742 893 10.05 257.16 1873 6891 182.60 77.50 45 0.08 203.1 19950127 210000.00 210500.00 199.8 69.21 19.18 2 9.70 -0.00 744 900 10.05 263.80 1873 6909 182.60 77.50 46 0.06 204.5 19950127 210000.00 210500.00 201.3 69.21 19.18 2 9.70 -0.00 748 907 10.05 278.34 1923 7075 182.60 77.50 47 0.04 206.0 19950127 210000.00 210500.00 202.8 69.21 19.18 2 9.70 -0.00 752 915 10.06 280.04 1964 7225 182.60 77.50 48 0.02 207.6 19950127 210000.00 210500.00 204.2 69.21 19.18 2 9.70 -0.00 757 922 10.07 288.15 1988 7391 182.60 77.50 49 0.00 209.0 19950127 210000.00 210500.00 205.7 69.20 19.18 2 9.70 -0.00 761 930 10.07 298.08 2026 7520 182.60 77.50 50 0.00 210.5 19950127 210000.00 210500.00 207.2 69.20 19.18 2 9.70 -0.00 766 937 10.08 313.60 2014 7558 182.60 77.50 50 0.00 212.1 19950127 210000.00 210500.00 208.6 69.20 19.18 2 9.70 -0.00 770 944 10.08 305.21 2054 7690 182.60 77.50 51 0.00 213.5 19950127 210000.00 210500.00 210.1 69.20 19.18 2 9.70 -0.00 775 952 10.09 308.90 2152 8013 182.60 77.50 52 0.00 215.0 19950127 210000.00 210500.00 211.6 69.19 19.18 2 9.70 -0.00 780 959 10.09 340.08 2173 8108 182.60 77.50 53 0.00 216.5 19950127 210000.00 210500.00 213.0 69.19 19.18 2 9.70 -0.00 784 966 10.09 350.47 2164 8069 182.60 77.50 54 0.00 218.0 19950127 210000.00 210500.00 214.5 69.19 19.18 2 9.70 -0.00 789 974 10.11 350.08 2207 8392 182.60 77.50 55 0.00 219.5 19950127 210000.00 210500.00 216.0 69.19 19.18 2 9.70 -0.00 793 981 10.08 368.21 2146 7977 182.60 77.50 55 0.00 221.0 19950127 210000.00 210500.00 217.4 69.18 19.18 2 9.70 -0.00 798 989 10.09 359.83 2201 8272 182.60 77.50 56 0.00 222.5 19950127 210000.00 210500.00 218.9 69.18 19.18 2 9.70 -0.00 802 996 10.11 374.73 2295 8636 182.60 77.50 57 0.00 224.0 19950127 210000.00 210500.00 220.3 69.18 19.18 2 9.70 -0.00 807 1003 10.10 381.81 2301 8616 182.60 77.50 58 0.00 225.5 19950127 210000.00 210500.00 221.8 69.17 19.17 2 9.70 -0.00 812 1011 10.12 405.42 2330 8852 182.60 77.50 59 0.00 227.0 19950127 210000.00 210500.00 223.3 69.17 19.17 2 9.70 -0.00 816 1018 10.13 401.85 2381 9064 182.60 77.50 59 0.00 228.5 19950127 210000.00 210500.00 224.8 69.17 19.17 2 9.70 -0.00 821 1026 10.13 401.98 2426 9184 182.60 77.50 61 0.00 230.0 19950127 210000.00 210500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1033 10.11 442.52 2394 9037 182.60 77.50 61 0.00 231.5 19950127 210000.00 210500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1040 10.12 441.25 2452 9258 182.60 77.50 62 0.00 233.0 19950127 210000.00 210500.00 229.1 69.16 19.17 2 9.70 -0.00 834 1048 10.13 435.92 2499 9475 182.60 77.50 62 0.00 234.5 19950127 210000.00 210500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1055 10.14 454.26 2543 9677 182.60 77.50 63 0.00 236.0 19950127 210000.00 210500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1062 10.13 459.84 2602 9771 182.60 77.50 64 0.00 237.5 19950127 210000.00 210500.00 233.5 69.15 19.17 2 9.70 -0.00 848 1070 10.14 442.87 2530 9666 182.60 77.50 65 0.00 239.0 19950127 210000.00 210500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1077 10.13 529.32 2562 9706 182.60 77.50 66 0.00 240.5 19950127 210000.00 210500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1085 10.14 512.86 2556 9886 182.60 77.50 67 0.00 242.0 19950127 210000.00 210500.00 238.0 69.15 19.17 2 9.70 -0.00 862 1092 10.15 491.94 2584 10069 182.60 77.50 68 0.00 243.5 19950127 210000.00 210500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1099 10.15 525.34 2683 10227 182.60 77.50 68 0.00 245.0 19950127 210000.00 210500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1107 10.14 573.86 2698 10265 182.60 77.50 69 0.00 246.5 19950127 210000.00 210500.00 242.4 69.14 19.17 2 9.70 -0.00 876 1114 10.15 608.97 2690 10294 182.60 77.50 70 0.00 248.0 19950127 210000.00 210500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1122 10.16 606.96 2788 10577 182.60 77.50 71 0.00 249.5 19950127 210000.00 210500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1129 10.15 592.62 2770 10526 182.60 77.50 72 0.00 251.0 19950127 210000.00 210500.00 246.8 69.13 19.17 2 9.70 -0.00 889 1136 10.16 597.82 2899 10864 182.60 77.50 72 0.00 252.5 19950127 210000.00 210500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1144 10.16 599.45 2829 10801 182.60 77.50 73 0.00 254.0 19950127 210000.00 210500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1151 10.15 661.88 2852 10809 182.60 77.50 74 0.00 255.5 19950127 210000.00 210500.00 251.1 69.12 19.17 2 9.70 -0.00 903 1158 10.17 689.22 2903 11107 182.60 77.50 75 0.00 257.0 19950127 210000.00 210500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1166 10.18 679.58 2985 11329 182.60 77.50 75 0.00 258.5 19950127 210000.00 210500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1173 10.18 666.24 3019 11469 182.60 77.50 76 0.00 260.0 19950127 210000.00 210500.00 255.6 69.12 19.17 2 9.70 -0.00 917 1181 10.17 694.05 2957 11366 182.60 77.50 77 0.00 261.5 19950127 210000.00 210500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1188 10.17 728.69 3015 11467 182.60 77.50 78 0.00 263.0 19950127 210000.00 210500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1195 10.18 713.32 3097 11716 182.60 77.50 79 0.00 264.5 19950127 210000.00 210500.00 259.9 69.11 19.17 2 9.70 -0.00 930 1203 10.19 747.12 3135 11835 182.60 77.50 79 0.00 266.0 19950127 210000.00 210500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1210 10.18 766.97 3082 11813 182.60 77.50 81 0.00 267.5 19950127 210000.00 210500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1218 10.19 750.74 3122 11961 182.60 77.50 81 0.00 269.0 19950127 210000.00 210500.00 264.3 69.10 19.17 2 9.70 -0.00 944 1225 10.19 823.50 3149 12056 182.60 77.50 82 0.00 270.5 19950127 210000.00 210500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1232 10.18 844.92 3190 12132 182.60 77.50 83 0.00 272.0 19950127 210000.00 210500.00 267.2 69.10 19.17 2 9.70 -0.00 953 1240 10.19 827.50 3269 12333 182.60 77.50 84 0.00 273.5 19950127 210000.00 210500.00 268.8 69.09 19.16 2 9.70 -0.00 958 1247 10.20 852.81 3356 12554 182.60 77.50 85 0.00 275.0 19950127 210000.00 210500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1254 10.20 918.31 3333 12613 182.60 77.50 85 0.00 276.4 19950127 210000.00 210500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1262 10.21 918.92 3376 12852 182.60 77.50 85 0.00 278.0 19950127 210000.00 210500.00 273.2 69.09 19.16 2 9.70 -0.00 972 1269 10.20 917.05 3342 12720 182.60 77.50 85 0.00 279.5 19950127 210000.00 210500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1277 10.21 901.58 3382 12872 182.60 77.50 87 0.00 281.0 19950127 210000.00 210500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1284 10.21 921.68 3427 12960 182.60 77.50 87 0.00 282.5 19950127 210000.00 210500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1291 10.22 1042.94 3530 13246 182.60 77.50 88 0.00 284.0 19950127 210000.00 210500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1299 10.22 1017.47 3568 13396 182.60 77.50 88 0.00 285.5 19950127 210000.00 210500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1306 10.23 1028.14 3643 13581 182.60 77.50 88 0.00 287.0 19950127 210000.00 210500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1313 10.22 1076.00 3644 13540 182.60 77.50 89 0.00 288.5 19950127 210000.00 210500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1321 10.23 1017.67 3577 13562 182.60 77.50 90 0.00 290.0 19950127 210000.00 210500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1328 10.23 1074.34 3734 13870 182.60 77.50 91 0.00 291.5 19950127 210000.00 210500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1335 10.22 1162.56 3680 13805 182.60 77.50 91 0.00 293.0 19950127 210000.00 210500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1342 10.24 1122.02 3700 13944 182.60 77.50 92 0.00 294.5 19950127 210000.00 210500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1349 10.23 1094.17 3770 13984 182.60 77.50 92 0.00 296.0 19950127 210000.00 210500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1357 10.23 1156.54 3793 14114 182.60 77.50 93 0.00 297.5 19950127 210000.00 210500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1363 10.25 1218.81 3885 14417 182.60 77.50 93 0.00 299.0 19950127 210000.00 210500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1370 10.25 1266.58 3987 14529 182.60 77.50 94 0.00 300.5 19950127 210000.00 210500.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1377 10.25 1339.13 3973 14517 182.60 77.50 95 0.00 302.0 19950127 210000.00 210500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1384 10.25 1398.44 3947 14627 182.60 77.50 95 0.00 303.5 19950127 210000.00 210500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1390 10.25 1375.08 3920 14708 182.60 77.50 96 0.00 305.0 19950127 210000.00 210500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1396 10.26 1349.53 4055 14891 182.60 77.50 97 0.00 306.5 19950127 210000.00 210500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1402 10.26 1309.68 4104 14983 182.60 77.50 99 0.00 308.0 19950127 210000.00 210500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1408 10.27 1459.10 4196 15203 182.60 77.50 100 0.00 309.5 19950127 210000.00 210500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1413 10.26 1419.80 4121 15123 182.60 77.50 100 0.00 311.0 19950127 210000.00 210500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1419 10.27 1507.06 4157 15220 182.60 77.50 100 0.00 312.5 19950127 210000.00 210500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1424 10.27 1443.55 4178 15310 182.60 77.50 100 0.00 314.0 19950127 210000.00 210500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1429 10.28 1457.11 4459 15738 182.60 77.50 100 0.00 315.5 19950127 210000.00 210500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1434 10.28 1514.60 4385 15723 182.60 77.50 100 0.00 316.9 19950127 210000.00 210500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1439 10.28 1450.54 4348 15622 182.60 77.50 100 0.00 318.5 19950127 210000.00 210500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1444 10.28 1497.28 4382 15772 182.60 77.50 100 0.00 320.0 19950127 210000.00 210500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1449 10.29 1661.73 4557 16070 182.60 77.50 100 0.00 321.5 19950127 210000.00 210500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1453 10.28 1614.31 4350 15782 182.60 77.50 100 0.00 323.0 19950127 210000.00 210500.00 317.2 69.01 19.15 2 9.70 -0.00 1109 1458 10.29 1663.92 4503 16034 182.60 77.50 100 0.00 324.5 19950127 210000.00 210500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1463 10.28 1680.04 4483 16057 182.60 77.50 100 0.00 326.0 19950127 210000.00 210500.00 320.0 69.01 19.15 2 9.70 -0.00 1118 1467 10.30 1672.36 4669 16412 182.60 77.50 100 0.00 327.4 19950127 210000.00 210500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1472 10.29 1790.80 4664 16405 182.60 77.50 100 0.00 329.0 19950127 210000.00 210500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1477 10.30 1742.15 4675 16497 182.60 77.50 100 0.00 330.5 19950127 210000.00 210500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1481 10.30 1711.48 4731 16614 182.60 77.50 100 0.00 331.9 19950127 210000.00 210500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1486 10.31 1928.76 4807 16810 182.60 77.50 100 0.00 333.4 19950127 210000.00 210500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1491 10.31 1810.19 4813 16800 182.60 77.50 100 0.00 334.9 19950127 210000.00 210500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1495 10.31 1891.40 4818 16840 182.60 77.50 100 0.00 336.4 19950127 210000.00 210500.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1500 10.30 1822.42 4835 16897 182.60 77.50 100 0.00 338.0 19950127 210000.00 210500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1504 10.31 1982.68 4983 17158 182.60 77.50 100 0.00 339.4 19950127 210000.00 210500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1509 10.33 1842.34 5125 17430 182.60 77.50 100 0.00 340.9 19950127 210000.00 210500.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1514 10.31 1942.41 5137 17353 182.60 77.50 100 0.00 342.5 19950127 210000.00 210500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1518 10.33 2007.44 5284 17648 182.60 77.50 100 0.00 344.0 19950127 210000.00 210500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1523 10.33 2045.14 5208 17592 182.60 77.50 100 0.00 345.4 19950127 210000.00 210500.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1528 10.32 1965.76 5152 17597 182.60 77.50 100 0.00 347.0 19950127 210000.00 210500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1532 10.33 1969.36 5198 17704 182.60 77.50 100 0.00 348.5 19950127 210000.00 210500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1537 10.34 2097.69 5371 18005 182.60 77.50 100 0.00 349.9 19950127 210000.00 210500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1541 10.33 2091.03 5242 17843 182.60 77.50 100 0.00 351.4 19950127 210000.00 210500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1541 10.33 2261.00 5306 17934 182.60 77.50 100 0.00 353.0 19950127 210500.00 211000.00 98.5 69.40 19.20 0 9.93 23.18 75 623 9.69 15.12 85 1394 182.60 77.50 0 3.63 100.9 19950127 210500.00 211000.00 105.9 69.38 19.20 0 9.86 17.06 93 367 9.86 18.08 145 1228 182.60 77.50 0 3.09 108.4 19950127 210500.00 211000.00 113.2 69.37 19.20 0 9.81 2.43 321 288 9.35 5.87 121 338 182.60 77.50 0 2.53 115.9 19950127 210500.00 211000.00 120.5 69.36 19.20 0 9.90 -0.04 481 253 9.13 4.53 83 160 182.60 77.50 0 2.01 123.4 19950127 210500.00 211000.00 127.8 69.34 19.20 0 9.94 -8.58 550 283 9.12 5.04 87 161 182.60 77.50 0 1.65 130.9 19950127 210500.00 211000.00 135.1 69.33 19.19 0 9.82 -19.14 739 246 9.16 7.59 129 198 182.60 77.50 0 1.38 138.4 19950127 210500.00 211000.00 142.5 69.32 19.19 0 9.96 -4.69 541 547 9.23 10.08 133 382 182.60 77.50 0 1.16 145.9 19950127 210500.00 211000.00 149.8 69.30 19.19 0 10.01 -20.08 410 676 9.34 13.59 136 550 182.60 77.50 3 0.98 153.3 19950127 210500.00 211000.00 157.1 69.29 19.19 0 9.99 -43.09 480 786 9.30 16.86 158 631 182.60 77.50 5 0.81 160.8 19950127 210500.00 211000.00 164.5 69.28 19.19 0 9.83 17.26 826 611 9.34 25.00 279 694 182.60 77.50 11 0.66 168.3 19950127 210500.00 211000.00 171.8 69.26 19.19 0 9.76 29.01 728 513 9.44 30.18 344 841 182.60 77.50 19 0.52 175.8 19950127 210500.00 211000.00 179.1 69.25 19.18 0 9.55 50.64 495 260 9.66 31.67 505 1085 182.60 77.50 26 0.39 183.3 19950127 210500.00 211000.00 186.4 69.24 19.18 0 9.04 95.11 738 7 7.90 40.58 130 4 182.60 77.50 35 0.27 190.8 19950127 210500.00 211000.00 193.8 69.22 19.18 0 9.02 150.48 721 7 7.92 45.04 133 4 182.60 77.50 41 0.15 198.3 19950127 210500.00 211000.00 201.1 69.21 19.18 2 9.70 -0.00 747 905 9.71 118.51 906 3280 182.60 77.50 47 0.04 205.8 19950127 210500.00 211000.00 208.4 69.20 19.18 2 9.70 -0.00 770 942 9.73 131.36 980 3572 182.60 77.50 51 0.00 213.3 19950127 210500.00 211000.00 215.7 69.19 19.18 2 9.70 -0.00 793 978 9.78 156.89 1117 4132 182.60 77.50 55 0.00 220.8 19950127 210500.00 211000.00 223.1 69.17 19.17 2 9.70 -0.00 815 1015 9.81 166.33 1196 4531 182.60 77.50 59 0.00 228.3 19950127 210500.00 211000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1052 9.82 206.91 1289 4873 182.60 77.50 63 0.00 235.8 19950127 210500.00 211000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1089 9.83 231.47 1348 5144 182.60 77.50 67 0.00 243.3 19950127 210500.00 211000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1125 9.89 260.43 1538 5971 182.60 77.50 72 0.00 250.8 19950127 210500.00 211000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1162 9.91 293.12 1620 6333 182.60 77.50 75 0.00 258.3 19950127 210500.00 211000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1199 9.93 336.40 1767 6939 182.60 77.50 79 0.00 265.8 19950127 210500.00 211000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1236 9.95 388.67 1893 7487 182.60 77.50 84 0.00 273.3 19950127 210500.00 211000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1272 9.98 422.17 2009 8028 182.60 77.50 86 0.00 280.8 19950127 210500.00 211000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1309 10.03 496.45 2263 9101 182.60 77.50 89 0.00 288.3 19950127 210500.00 211000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1345 10.03 557.68 2362 9484 182.60 77.50 92 0.00 295.8 19950127 210500.00 211000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1379 10.04 584.06 2440 9895 182.60 77.50 95 0.00 303.2 19950127 210500.00 211000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1408 10.08 628.01 2643 10922 182.60 77.50 100 0.00 310.7 19950127 210500.00 211000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1434 10.12 704.41 2816 11729 182.60 77.50 100 0.00 318.2 19950127 210500.00 211000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1458 10.13 723.45 3014 12309 182.60 77.50 100 0.00 325.7 19950127 210500.00 211000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1481 10.14 796.67 3145 12676 182.60 77.50 100 0.00 333.2 19950127 210500.00 211000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1504 10.17 880.05 3371 13482 182.60 77.50 100 0.00 340.7 19950127 210500.00 211000.00 87.0 69.42 19.21 0 9.30 -157.42 210 210 7.79 33.32 0 0 182.60 77.50 0 4.42 89.1 19950127 210500.00 211000.00 88.5 69.42 19.21 0 9.08 -361.81 208 208 7.90 87.23 0 0 182.60 77.50 0 4.32 90.6 19950127 210500.00 211000.00 90.0 69.41 19.21 0 9.13 413.98 207 207 7.89 69.54 0 0 182.60 77.50 0 4.22 92.1 19950127 210500.00 211000.00 91.5 69.41 19.20 3 9.28 216.68 364 364 8.79 79.76 210 210 182.60 77.50 0 0.00 93.6 19950127 210500.00 211000.00 92.9 69.41 19.20 3 9.50 -42.98 557 557 8.70 54.16 152 152 182.60 77.50 0 0.00 95.1 19950127 210500.00 211000.00 94.3 69.40 19.20 3 9.54 67.53 545 545 8.66 44.13 130 130 182.60 77.50 0 0.00 96.6 19950127 210500.00 211000.00 95.8 69.40 19.20 2 9.70 -0.00 199 199 10.08 10.53 490 1525 182.60 77.50 0 3.82 98.1 19950127 210500.00 211000.00 97.3 69.40 19.20 2 9.70 -0.00 197 197 10.07 11.13 478 1482 182.60 77.50 0 3.72 99.6 19950127 210500.00 211000.00 98.8 69.40 19.20 2 9.71 -0.00 196 196 10.07 11.05 468 1447 182.60 77.50 0 3.62 101.1 19950127 210500.00 211000.00 100.2 69.39 19.20 2 9.72 -0.00 196 196 10.05 10.52 450 1386 182.60 77.50 0 3.51 102.6 19950127 210500.00 211000.00 101.7 69.39 19.20 2 9.74 -0.00 195 195 10.03 10.57 410 1256 182.60 77.50 0 3.40 104.1 19950127 210500.00 211000.00 103.1 69.39 19.20 2 9.75 -0.00 196 196 10.03 10.63 400 1221 182.60 77.50 0 3.29 105.6 19950127 210500.00 211000.00 104.6 69.39 19.20 2 9.77 -0.00 197 197 10.03 10.51 392 1190 182.60 77.50 0 3.19 107.1 19950127 210500.00 211000.00 106.1 69.38 19.20 2 9.78 -0.00 200 200 10.04 10.77 393 1192 182.60 77.50 0 3.07 108.6 19950127 210500.00 211000.00 107.6 69.38 19.20 2 9.79 -0.00 204 204 10.01 10.70 370 1121 182.60 77.50 0 2.96 110.1 19950127 210500.00 211000.00 109.0 69.38 19.20 2 9.80 -0.00 210 210 9.99 11.03 348 1052 182.60 77.50 0 2.85 111.6 19950127 210500.00 211000.00 110.5 69.37 19.20 2 9.81 -0.00 218 218 9.98 11.09 355 1066 182.60 77.50 0 2.74 113.1 19950127 210500.00 211000.00 111.9 69.37 19.20 2 9.82 -0.00 228 228 9.94 12.53 336 1006 182.60 77.50 0 2.62 114.6 19950127 210500.00 211000.00 113.4 69.37 19.20 2 9.83 -0.00 242 242 9.94 13.10 351 1056 182.60 77.50 0 2.51 116.1 19950127 210500.00 211000.00 114.9 69.37 19.20 2 9.83 -0.00 257 257 9.91 13.24 347 1040 182.60 77.50 0 2.40 117.6 19950127 210500.00 211000.00 116.3 69.36 19.20 2 9.84 -0.00 278 278 9.86 14.89 331 989 182.60 77.50 0 2.30 119.1 19950127 210500.00 211000.00 117.8 69.36 19.20 2 9.84 -0.00 301 301 9.85 16.15 351 1050 182.60 77.50 0 2.19 120.6 19950127 210500.00 211000.00 119.2 69.36 19.20 0 10.34 27.20 99 446 9.35 48.17 30 250 182.60 77.50 0 2.09 122.1 19950127 210500.00 211000.00 120.7 69.36 19.20 0 10.40 40.37 83 443 9.32 7.46 3 44 182.60 77.50 0 2.00 123.6 19950127 210500.00 211000.00 122.2 69.35 19.20 0 9.96 13.50 445 266 9.59 10.30 199 416 182.60 77.50 0 1.91 125.1 19950127 210500.00 211000.00 123.6 69.35 19.20 0 10.09 13.45 294 373 9.77 10.39 180 603 182.60 77.50 0 1.84 126.6 19950127 210500.00 211000.00 125.1 69.35 19.20 0 10.44 2.11 100 490 9.70 7.08 16 177 182.60 77.50 0 1.77 128.1 19950127 210500.00 211000.00 126.6 69.34 19.20 0 10.15 -27.91 262 443 9.85 11.28 179 738 182.60 77.50 0 1.70 129.6 19950127 210500.00 211000.00 128.0 69.34 19.20 0 9.79 -21.76 713 124 9.55 11.48 262 315 182.60 77.50 0 1.64 131.1 19950127 210500.00 211000.00 129.5 69.34 19.20 3 9.62 -24.81 907 9 7.99 14.15 61 3 182.60 77.50 0 1.58 132.6 19950127 210500.00 211000.00 131.0 69.34 19.20 0 9.60 -11.90 932 9 7.97 13.85 66 4 182.60 77.50 0 1.52 134.1 19950127 210500.00 211000.00 132.5 69.33 19.19 0 9.60 -6.01 1069 24 9.06 17.47 127 76 182.60 77.50 0 1.47 135.6 19950127 210500.00 211000.00 133.9 69.33 19.19 0 10.31 -16.23 237 811 9.87 19.63 150 1072 182.60 77.50 0 1.42 137.1 19950127 210500.00 211000.00 135.4 69.33 19.19 0 10.14 6.35 446 735 9.60 18.81 197 787 182.60 77.50 0 1.37 138.6 19950127 210500.00 211000.00 136.8 69.33 19.19 0 9.82 1.69 798 264 9.61 18.27 357 575 182.60 77.50 0 1.33 140.1 19950127 210500.00 211000.00 138.3 69.32 19.19 3 9.47 -38.63 942 9 8.01 21.02 94 4 182.60 77.50 0 1.28 141.6 19950127 210500.00 211000.00 139.8 69.32 19.19 0 9.81 -17.25 685 301 9.67 22.26 412 763 182.60 77.50 0 1.24 143.1 19950127 210500.00 211000.00 141.2 69.32 19.19 0 9.57 -35.53 1222 71 9.78 25.21 637 573 182.60 77.50 0 1.20 144.6 19950127 210500.00 211000.00 142.7 69.32 19.19 0 9.57 34.10 1191 88 9.77 28.07 634 603 182.60 77.50 1 1.16 146.1 19950127 210500.00 211000.00 144.1 69.31 19.19 3 9.44 45.87 1124 11 8.30 26.52 138 13 182.60 77.50 1 1.12 147.5 19950127 210500.00 211000.00 145.6 69.31 19.19 2 9.82 -0.00 591 599 9.82 44.71 663 2083 182.60 77.50 2 1.08 149.1 19950127 210500.00 211000.00 147.1 69.31 19.19 2 9.80 -0.00 599 611 9.85 52.24 731 2337 182.60 77.50 2 1.04 150.6 19950127 210500.00 211000.00 148.5 69.30 19.19 2 9.79 -0.00 607 622 9.85 54.51 769 2456 182.60 77.50 3 1.01 152.1 19950127 210500.00 211000.00 150.1 69.30 19.19 2 9.77 -0.00 615 633 9.88 61.61 858 2783 182.60 77.50 3 0.97 153.6 19950127 210500.00 211000.00 151.5 69.30 19.19 2 9.76 -0.00 622 644 9.90 64.38 912 2990 182.60 77.50 3 0.94 155.1 19950127 210500.00 211000.00 153.0 69.30 19.19 2 9.75 -0.00 629 653 9.92 70.49 969 3220 182.60 77.50 3 0.90 156.6 19950127 210500.00 211000.00 154.4 69.29 19.19 2 9.74 -0.00 636 663 9.94 77.82 1061 3556 182.60 77.50 4 0.87 158.1 19950127 210500.00 211000.00 155.9 69.29 19.19 2 9.73 -0.00 642 672 9.95 82.75 1112 3762 182.60 77.50 5 0.84 159.6 19950127 210500.00 211000.00 157.4 69.29 19.19 2 9.72 -0.00 648 681 10.00 89.00 1258 4301 182.60 77.50 5 0.81 161.1 19950127 210500.00 211000.00 158.8 69.29 19.19 2 9.71 -0.00 654 689 9.97 95.48 1199 4113 182.60 77.50 6 0.78 162.6 19950127 210500.00 211000.00 160.3 69.28 19.19 2 9.70 -0.00 659 698 9.97 104.66 1251 4307 182.60 77.50 7 0.75 164.1 19950127 210500.00 211000.00 161.8 69.28 19.19 2 9.70 -0.00 665 706 9.99 107.34 1290 4478 182.60 77.50 8 0.72 165.6 19950127 210500.00 211000.00 163.2 69.28 19.19 2 9.70 -0.00 670 714 10.01 113.53 1346 4723 182.60 77.50 9 0.69 167.1 19950127 210500.00 211000.00 164.7 69.28 19.19 2 9.70 -0.00 674 721 10.00 123.52 1388 4815 182.60 77.50 11 0.66 168.6 19950127 210500.00 211000.00 166.2 69.27 19.19 2 9.70 -0.00 679 729 10.00 121.74 1390 4819 182.60 77.50 12 0.63 170.1 19950127 210500.00 211000.00 167.6 69.27 19.19 2 9.70 -0.00 684 737 10.00 127.02 1373 4806 182.60 77.50 14 0.60 171.6 19950127 210500.00 211000.00 169.1 69.27 19.19 2 9.70 -0.00 688 744 10.00 133.01 1404 4921 182.60 77.50 15 0.57 173.1 19950127 210500.00 211000.00 170.5 69.27 19.19 2 9.70 -0.00 692 752 10.02 140.65 1472 5196 182.60 77.50 17 0.55 174.6 19950127 210500.00 211000.00 172.0 69.26 19.19 2 9.70 -0.00 696 759 10.03 138.64 1518 5342 182.60 77.50 19 0.52 176.1 19950127 210500.00 211000.00 173.5 69.26 19.19 2 9.70 -0.00 699 766 10.02 150.04 1510 5312 182.60 77.50 21 0.49 177.6 19950127 210500.00 211000.00 174.9 69.26 19.19 2 9.70 -0.00 703 774 10.04 147.92 1609 5681 182.60 77.50 22 0.47 179.1 19950127 210500.00 211000.00 176.4 69.25 19.18 2 9.70 -0.00 706 781 10.01 154.33 1529 5391 182.60 77.50 23 0.44 180.5 19950127 210500.00 211000.00 177.8 69.25 19.18 2 9.70 -0.00 709 789 10.01 162.06 1559 5449 182.60 77.50 25 0.42 182.0 19950127 210500.00 211000.00 179.4 69.25 19.18 2 9.70 -0.00 712 796 10.04 167.69 1626 5789 182.60 77.50 27 0.39 183.6 19950127 210500.00 211000.00 180.8 69.25 19.18 2 9.70 -0.00 715 803 10.03 180.83 1639 5802 182.60 77.50 28 0.36 185.1 19950127 210500.00 211000.00 182.2 69.24 19.18 2 9.70 -0.00 718 811 10.03 168.77 1642 5822 182.60 77.50 29 0.34 186.5 19950127 210500.00 211000.00 183.8 69.24 19.18 2 9.70 -0.00 721 818 10.06 172.44 1727 6226 182.60 77.50 31 0.32 188.1 19950127 210500.00 211000.00 185.2 69.24 19.18 2 9.70 -0.00 723 825 10.04 183.45 1710 6143 182.60 77.50 33 0.29 189.6 19950127 210500.00 211000.00 186.7 69.24 19.18 2 9.70 -0.00 726 833 10.06 204.64 1750 6349 182.60 77.50 35 0.27 191.1 19950127 210500.00 211000.00 188.1 69.23 19.18 2 9.70 -0.00 728 840 10.03 208.77 1692 6073 182.60 77.50 37 0.24 192.5 19950127 210500.00 211000.00 189.6 69.23 19.18 2 9.70 -0.00 730 847 10.02 203.78 1686 6056 182.60 77.50 38 0.22 194.1 19950127 210500.00 211000.00 191.0 69.23 19.18 2 9.70 -0.00 732 855 10.04 227.75 1768 6373 182.60 77.50 39 0.20 195.5 19950127 210500.00 211000.00 192.5 69.23 19.18 2 9.70 -0.00 734 862 10.04 234.39 1746 6373 182.60 77.50 40 0.17 197.1 19950127 210500.00 211000.00 194.0 69.22 19.18 2 9.70 -0.00 736 869 10.05 218.04 1850 6721 182.60 77.50 41 0.15 198.5 19950127 210500.00 211000.00 195.5 69.22 19.18 2 9.70 -0.00 738 877 10.05 219.82 1853 6782 182.60 77.50 43 0.13 200.1 19950127 210500.00 211000.00 196.9 69.22 19.18 2 9.70 -0.00 740 884 10.06 244.94 1895 6965 182.60 77.50 44 0.11 201.5 19950127 210500.00 211000.00 198.4 69.22 19.18 2 9.70 -0.00 742 891 10.05 252.11 1869 6846 182.60 77.50 45 0.08 203.1 19950127 210500.00 211000.00 199.8 69.21 19.18 2 9.70 -0.00 744 899 10.06 262.85 1901 7028 182.60 77.50 46 0.06 204.5 19950127 210500.00 211000.00 201.3 69.21 19.18 2 9.70 -0.00 748 906 10.06 260.06 1921 7118 182.60 77.50 47 0.04 206.1 19950127 210500.00 211000.00 202.8 69.21 19.18 2 9.70 -0.00 752 913 10.06 281.93 1944 7155 182.60 77.50 48 0.02 207.6 19950127 210500.00 211000.00 204.2 69.21 19.18 2 9.70 -0.00 757 921 10.05 273.63 1956 7166 182.60 77.50 49 0.00 209.0 19950127 210500.00 211000.00 205.7 69.20 19.18 2 9.70 -0.00 761 928 10.07 276.04 2033 7476 182.60 77.50 50 0.00 210.6 19950127 210500.00 211000.00 207.2 69.20 19.18 2 9.70 -0.00 766 935 10.08 279.63 2086 7697 182.60 77.50 50 0.00 212.0 19950127 210500.00 211000.00 208.6 69.20 19.18 2 9.70 -0.00 770 943 10.07 308.82 2036 7547 182.60 77.50 51 0.00 213.5 19950127 210500.00 211000.00 210.1 69.20 19.18 2 9.70 -0.00 775 950 10.09 312.89 2079 7840 182.60 77.50 52 0.00 215.0 19950127 210500.00 211000.00 211.5 69.19 19.18 2 9.70 -0.00 780 958 10.10 354.45 2183 8147 182.60 77.50 53 0.00 216.5 19950127 210500.00 211000.00 213.1 69.19 19.18 2 9.70 -0.00 784 965 10.09 328.02 2198 8169 182.60 77.50 54 0.00 218.1 19950127 210500.00 211000.00 214.5 69.19 19.18 2 9.70 -0.00 789 972 10.10 346.89 2212 8300 182.60 77.50 55 0.00 219.5 19950127 210500.00 211000.00 216.0 69.19 19.18 2 9.70 -0.00 793 980 10.10 341.05 2217 8302 182.60 77.50 55 0.00 221.0 19950127 210500.00 211000.00 217.4 69.18 19.18 2 9.70 -0.00 798 987 10.10 373.52 2234 8350 182.60 77.50 56 0.00 222.5 19950127 210500.00 211000.00 218.9 69.18 19.18 2 9.70 -0.00 802 994 10.11 355.37 2279 8582 182.60 77.50 57 0.00 224.0 19950127 210500.00 211000.00 220.4 69.18 19.18 2 9.70 -0.00 807 1002 10.11 371.91 2308 8737 182.60 77.50 58 0.00 225.5 19950127 210500.00 211000.00 221.9 69.17 19.17 2 9.70 -0.00 812 1009 10.10 381.52 2314 8673 182.60 77.50 59 0.00 227.1 19950127 210500.00 211000.00 223.3 69.17 19.17 2 9.70 -0.00 816 1016 10.11 406.02 2339 8846 182.60 77.50 59 0.00 228.5 19950127 210500.00 211000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1024 10.11 422.61 2389 8945 182.60 77.50 61 0.00 230.0 19950127 210500.00 211000.00 226.3 69.17 19.17 2 9.70 -0.00 825 1031 10.12 437.41 2401 9112 182.60 77.50 61 0.00 231.6 19950127 210500.00 211000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1038 10.12 462.58 2423 9209 182.60 77.50 62 0.00 233.0 19950127 210500.00 211000.00 229.2 69.16 19.17 2 9.70 -0.00 834 1046 10.12 469.12 2450 9243 182.60 77.50 62 0.00 234.6 19950127 210500.00 211000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1053 10.13 478.61 2513 9471 182.60 77.50 63 0.00 236.0 19950127 210500.00 211000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1060 10.14 480.68 2546 9665 182.60 77.50 64 0.00 237.5 19950127 210500.00 211000.00 233.6 69.15 19.17 2 9.70 -0.00 848 1068 10.14 508.65 2530 9681 182.60 77.50 65 0.00 239.0 19950127 210500.00 211000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1075 10.14 489.17 2579 9844 182.60 77.50 66 0.00 240.5 19950127 210500.00 211000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1082 10.13 489.00 2590 9803 182.60 77.50 67 0.00 242.0 19950127 210500.00 211000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1090 10.14 521.17 2639 9955 182.60 77.50 68 0.00 243.5 19950127 210500.00 211000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1097 10.14 532.36 2654 10026 182.60 77.50 68 0.00 245.0 19950127 210500.00 211000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1104 10.16 549.35 2687 10392 182.60 77.50 69 0.00 246.5 19950127 210500.00 211000.00 242.4 69.14 19.17 2 9.70 -0.00 876 1112 10.16 564.21 2735 10445 182.60 77.50 70 0.00 248.0 19950127 210500.00 211000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1119 10.15 617.93 2741 10394 182.60 77.50 71 0.00 249.5 19950127 210500.00 211000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1126 10.14 573.41 2739 10356 182.60 77.50 72 0.00 251.0 19950127 210500.00 211000.00 246.7 69.13 19.17 2 9.70 -0.00 889 1134 10.16 604.83 2734 10566 182.60 77.50 72 0.00 252.5 19950127 210500.00 211000.00 248.3 69.13 19.17 2 9.70 -0.00 894 1141 10.16 612.76 2844 10854 182.60 77.50 73 0.00 254.0 19950127 210500.00 211000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1149 10.18 649.80 2896 11158 182.60 77.50 74 0.00 255.5 19950127 210500.00 211000.00 251.2 69.12 19.17 2 9.70 -0.00 903 1156 10.17 656.11 2939 11096 182.60 77.50 75 0.00 257.0 19950127 210500.00 211000.00 252.7 69.12 19.17 2 9.70 -0.00 908 1163 10.17 697.10 2870 11124 182.60 77.50 75 0.00 258.6 19950127 210500.00 211000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1171 10.17 694.24 2882 11137 182.60 77.50 76 0.00 260.0 19950127 210500.00 211000.00 255.5 69.12 19.17 2 9.70 -0.00 917 1178 10.19 737.47 3019 11554 182.60 77.50 77 0.00 261.5 19950127 210500.00 211000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1185 10.17 723.82 2972 11410 182.60 77.50 78 0.00 263.0 19950127 210500.00 211000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1193 10.18 696.81 3090 11695 182.60 77.50 79 0.00 264.5 19950127 210500.00 211000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1200 10.18 738.40 3092 11727 182.60 77.50 79 0.00 266.0 19950127 210500.00 211000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1207 10.17 758.47 3110 11734 182.60 77.50 81 0.00 267.5 19950127 210500.00 211000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1215 10.18 820.00 3157 11966 182.60 77.50 81 0.00 269.0 19950127 210500.00 211000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1222 10.18 836.41 3153 11988 182.60 77.50 82 0.00 270.5 19950127 210500.00 211000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1229 10.18 840.96 3195 12141 182.60 77.50 83 0.00 272.0 19950127 210500.00 211000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1237 10.20 859.06 3229 12318 182.60 77.50 84 0.00 273.5 19950127 210500.00 211000.00 268.8 69.09 19.16 2 9.70 -0.00 958 1244 10.20 879.78 3257 12393 182.60 77.50 85 0.00 275.0 19950127 210500.00 211000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1251 10.20 893.75 3296 12449 182.60 77.50 85 0.00 276.5 19950127 210500.00 211000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1259 10.20 924.40 3362 12657 182.60 77.50 85 0.00 278.0 19950127 210500.00 211000.00 273.2 69.09 19.16 2 9.70 -0.00 972 1266 10.20 967.31 3304 12643 182.60 77.50 85 0.00 279.5 19950127 210500.00 211000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1273 10.21 974.42 3423 12910 182.60 77.50 87 0.00 281.0 19950127 210500.00 211000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1281 10.21 1000.22 3427 12983 182.60 77.50 87 0.00 282.5 19950127 210500.00 211000.00 277.5 69.08 19.16 2 9.70 -0.00 985 1288 10.21 1043.28 3507 13155 182.60 77.50 88 0.00 284.0 19950127 210500.00 211000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1295 10.22 1024.29 3532 13249 182.60 77.50 88 0.00 285.5 19950127 210500.00 211000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1303 10.22 1027.76 3506 13363 182.60 77.50 88 0.00 287.0 19950127 210500.00 211000.00 281.9 69.07 19.16 2 9.70 -0.00 999 1310 10.22 1030.87 3560 13492 182.60 77.50 89 0.00 288.5 19950127 210500.00 211000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1317 10.22 1020.29 3603 13480 182.60 77.50 90 0.00 290.0 19950127 210500.00 211000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1324 10.22 1166.38 3652 13645 182.60 77.50 91 0.00 291.5 19950127 210500.00 211000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1332 10.23 1213.77 3743 13900 182.60 77.50 91 0.00 293.0 19950127 210500.00 211000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1339 10.23 1208.50 3751 13863 182.60 77.50 92 0.00 294.5 19950127 210500.00 211000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1346 10.22 1129.03 3757 13917 182.60 77.50 92 0.00 296.0 19950127 210500.00 211000.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1353 10.24 1220.75 3809 14111 182.60 77.50 93 0.00 297.5 19950127 210500.00 211000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1360 10.24 1298.59 3804 14199 182.60 77.50 93 0.00 299.0 19950127 210500.00 211000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1367 10.24 1249.27 3830 14286 182.60 77.50 94 0.00 300.5 19950127 210500.00 211000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1373 10.25 1269.52 3987 14594 182.60 77.50 95 0.00 302.0 19950127 210500.00 211000.00 296.7 69.05 19.16 2 9.70 -0.00 1045 1380 10.25 1278.32 3998 14669 182.60 77.50 95 0.00 303.5 19950127 210500.00 211000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1386 10.26 1291.59 4035 14820 182.60 77.50 96 0.00 305.0 19950127 210500.00 211000.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1392 10.26 1391.10 4029 14821 182.60 77.50 97 0.00 306.5 19950127 210500.00 211000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1398 10.25 1314.21 4056 14774 182.60 77.50 99 0.00 308.0 19950127 210500.00 211000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1404 10.26 1435.23 4063 14951 182.60 77.50 100 0.00 309.5 19950127 210500.00 211000.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1409 10.26 1435.10 4047 14990 182.60 77.50 100 0.00 311.0 19950127 210500.00 211000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1415 10.27 1426.00 4253 15328 182.60 77.50 100 0.00 312.4 19950127 210500.00 211000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1420 10.26 1513.72 4128 15142 182.60 77.50 100 0.00 314.0 19950127 210500.00 211000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1425 10.27 1498.99 4164 15306 182.60 77.50 100 0.00 315.4 19950127 210500.00 211000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1430 10.28 1536.86 4265 15556 182.60 77.50 100 0.00 317.0 19950127 210500.00 211000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1435 10.28 1645.28 4410 15740 182.60 77.50 100 0.00 318.5 19950127 210500.00 211000.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1440 10.28 1600.29 4335 15681 182.60 77.50 100 0.00 320.0 19950127 210500.00 211000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1444 10.29 1496.00 4434 15898 182.60 77.50 100 0.00 321.5 19950127 210500.00 211000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1449 10.29 1674.58 4540 16098 182.60 77.50 100 0.00 323.0 19950127 210500.00 211000.00 317.2 69.01 19.15 2 9.70 -0.00 1109 1454 10.28 1582.88 4479 16030 182.60 77.50 100 0.00 324.5 19950127 210500.00 211000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1458 10.30 1692.74 4693 16378 182.60 77.50 100 0.00 325.9 19950127 210500.00 211000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1463 10.28 1738.72 4542 16133 182.60 77.50 100 0.00 327.5 19950127 210500.00 211000.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1468 10.29 1763.30 4561 16231 182.60 77.50 100 0.00 329.0 19950127 210500.00 211000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1472 10.30 1772.97 4654 16417 182.60 77.50 100 0.00 330.5 19950127 210500.00 211000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1477 10.30 1750.92 4759 16620 182.60 77.50 100 0.00 332.0 19950127 210500.00 211000.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1481 10.31 1787.78 4831 16760 182.60 77.50 100 0.00 333.5 19950127 210500.00 211000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1486 10.30 1918.85 4762 16660 182.60 77.50 100 0.00 335.0 19950127 210500.00 211000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1491 10.31 1960.06 4840 16860 182.60 77.50 100 0.00 336.5 19950127 210500.00 211000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1495 10.32 1929.13 5027 17149 182.60 77.50 100 0.00 338.0 19950127 210500.00 211000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1500 10.31 1859.79 4950 17065 182.60 77.50 100 0.00 339.5 19950127 210500.00 211000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1504 10.31 1942.05 5004 17181 182.60 77.50 100 0.00 341.0 19950127 210500.00 211000.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1509 10.33 1916.44 5269 17647 182.60 77.50 100 0.00 342.4 19950127 210500.00 211000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1513 10.32 2054.28 5053 17331 182.60 77.50 100 0.00 344.0 19950127 210500.00 211000.00 337.6 68.98 19.15 2 9.70 -0.00 1173 1518 10.34 1875.13 5222 17692 182.60 77.50 100 0.00 345.4 19950127 210500.00 211000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1523 10.32 2088.25 5142 17498 182.60 77.50 100 0.00 346.9 19950127 210500.00 211000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1527 10.34 2030.83 5328 17863 182.60 77.50 100 0.00 348.4 19950127 210500.00 211000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1532 10.33 2194.96 5226 17752 182.60 77.50 100 0.00 349.9 19950127 210500.00 211000.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1536 10.34 2153.03 5402 18042 182.60 77.50 100 0.00 351.4 19950127 210500.00 211000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1536 10.34 2120.52 5457 18087 182.60 77.50 100 0.00 353.0 19950127 211000.00 211500.00 98.5 69.40 19.20 2 9.72 -0.00 196 196 10.34 35.28 898 2701 182.60 77.50 0 3.63 100.9 19950127 211000.00 211500.00 105.9 69.38 19.20 2 9.79 -0.00 200 200 10.38 34.92 881 2589 182.60 77.50 0 3.09 108.4 19950127 211000.00 211500.00 113.2 69.37 19.20 2 9.83 -0.00 240 240 10.36 41.80 990 2850 182.60 77.50 0 2.53 115.9 19950127 211000.00 211500.00 120.5 69.36 19.20 2 9.84 -0.00 366 366 10.24 67.59 1249 3479 182.60 77.50 0 2.01 123.4 19950127 211000.00 211500.00 127.8 69.34 19.20 2 9.85 -0.00 451 451 10.17 93.31 1434 3878 182.60 77.50 0 1.65 130.9 19950127 211000.00 211500.00 135.1 69.33 19.19 2 9.86 -0.00 518 518 10.13 119.50 1594 4191 182.60 77.50 0 1.38 138.4 19950127 211000.00 211500.00 142.5 69.32 19.19 2 9.83 -0.00 571 573 10.12 169.16 1958 5122 182.60 77.50 0 1.16 145.9 19950127 211000.00 211500.00 149.8 69.30 19.19 2 9.75 -0.00 613 631 10.13 286.51 2569 6965 182.60 77.50 3 0.98 153.4 19950127 211000.00 211500.00 157.1 69.29 19.19 2 9.71 -0.00 647 680 10.12 417.68 2959 8175 182.60 77.50 5 0.81 160.8 19950127 211000.00 211500.00 164.5 69.28 19.19 2 9.70 -0.00 674 720 10.10 545.93 3242 8847 182.60 77.50 11 0.66 168.3 19950127 211000.00 211500.00 171.8 69.26 19.19 2 9.70 -0.00 695 757 10.07 689.05 3515 9309 182.60 77.50 19 0.52 175.8 19950127 211000.00 211500.00 179.1 69.25 19.18 2 9.70 -0.00 712 794 10.06 867.31 3788 9769 182.60 77.50 26 0.39 183.3 19950127 211000.00 211500.00 186.4 69.24 19.18 2 9.70 -0.00 725 831 10.06 1093.77 4084 10222 182.60 77.50 35 0.27 190.8 19950127 211000.00 211500.00 193.8 69.22 19.18 2 9.70 -0.00 736 867 10.10 1353.40 4386 10743 182.60 77.50 41 0.15 198.3 19950127 211000.00 211500.00 201.1 69.21 19.18 2 9.70 -0.00 747 904 10.16 1661.77 4713 11355 182.60 77.50 47 0.04 205.8 19950127 211000.00 211500.00 208.4 69.20 19.18 2 9.70 -0.00 770 940 10.25 2029.61 5143 12143 182.60 77.50 51 0.00 213.3 19950127 211000.00 211500.00 215.7 69.19 19.18 2 9.70 -0.00 793 977 10.33 2456.60 5590 12999 182.60 77.50 55 0.00 220.8 19950127 211000.00 211500.00 223.1 69.17 19.17 2 9.70 -0.00 815 1013 10.40 2960.04 6039 13955 182.60 77.50 59 0.00 228.3 19950127 211000.00 211500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1050 10.45 3539.27 6473 14967 182.60 77.50 63 0.00 235.8 19950127 211000.00 211500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1086 10.50 4263.12 6854 15970 182.60 77.50 67 0.00 243.3 19950127 211000.00 211500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1123 10.54 5072.18 7181 16885 182.60 77.50 72 0.00 250.8 19950127 211000.00 211500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1159 10.56 5975.82 7453 17751 182.60 77.50 75 0.00 258.3 19950127 211000.00 211500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1196 10.58 6988.32 7681 18514 182.60 77.50 79 0.00 265.8 19950127 211000.00 211500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1233 10.60 8133.71 7866 19208 182.60 77.50 84 0.00 273.3 19950127 211000.00 211500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1269 10.61 9225.94 8059 19846 182.60 77.50 86 0.00 280.8 19950127 211000.00 211500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1305 10.61 10368.13 8257 20477 182.60 77.50 89 0.00 288.3 19950127 211000.00 211500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1341 10.62 11573.42 8387 20984 182.60 77.50 92 0.00 295.8 19950127 211000.00 211500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1375 10.63 12745.23 8552 21509 182.60 77.50 95 0.00 303.2 19950127 211000.00 211500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1405 10.63 13833.51 8649 21898 182.60 77.50 100 0.00 310.7 19950127 211000.00 211500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1430 10.64 14915.53 8840 22359 182.60 77.50 100 0.00 318.2 19950127 211000.00 211500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1453 10.64 16029.36 8987 22743 182.60 77.50 100 0.00 325.7 19950127 211000.00 211500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1476 10.65 17177.38 9118 23098 182.60 77.50 100 0.00 333.2 19950127 211000.00 211500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1499 10.65 18379.50 9229 23424 182.60 77.50 100 0.00 340.7 19950127 211000.00 211500.00 86.9 69.42 19.21 0 9.15 -744.45 210 210 8.54 272.28 0 0 182.60 77.50 0 4.42 89.0 19950127 211000.00 211500.00 88.4 69.42 19.21 0 9.15 -890.15 208 208 8.65 274.39 0 0 182.60 77.50 0 4.32 90.5 19950127 211000.00 211500.00 89.8 69.41 19.21 0 9.22 -842.59 207 207 8.51 193.30 0 0 182.60 77.50 0 4.22 92.0 19950127 211000.00 211500.00 91.3 69.41 19.20 2 9.52 -421.30 206 206 9.77 55.68 1004 1004 182.60 77.50 0 4.18 93.5 19950127 211000.00 211500.00 92.8 69.41 19.20 0 9.69 -20.53 1284 1284 9.41 480.57 965 965 182.60 77.50 0 1.10 95.0 19950127 211000.00 211500.00 94.2 69.40 19.20 0 9.61 19.97 1109 1109 9.34 491.32 857 857 182.60 77.50 0 1.17 96.5 19950127 211000.00 211500.00 95.7 69.40 19.20 2 9.66 9.99 654 654 10.17 156.30 2390 7548 182.60 77.50 0 3.82 98.0 19950127 211000.00 211500.00 97.1 69.40 19.20 2 9.71 -0.00 197 197 10.33 39.79 909 2752 182.60 77.50 0 3.72 99.5 19950127 211000.00 211500.00 98.6 69.40 19.20 2 9.72 -0.00 196 196 10.34 39.08 900 2709 182.60 77.50 0 3.62 101.0 19950127 211000.00 211500.00 100.1 69.39 19.20 2 9.73 -0.00 196 196 10.35 39.02 897 2682 182.60 77.50 0 3.51 102.5 19950127 211000.00 211500.00 101.5 69.39 19.20 2 9.75 -0.00 195 195 10.36 38.42 890 2648 182.60 77.50 0 3.40 104.0 19950127 211000.00 211500.00 103.0 69.39 19.20 2 9.76 -0.00 196 196 10.36 39.30 892 2642 182.60 77.50 0 3.29 105.5 19950127 211000.00 211500.00 104.5 69.39 19.20 2 9.78 -0.00 197 197 10.37 38.39 888 2616 182.60 77.50 0 3.19 107.0 19950127 211000.00 211500.00 105.9 69.38 19.20 2 9.79 -0.00 200 200 10.38 39.02 896 2630 182.60 77.50 0 3.07 108.5 19950127 211000.00 211500.00 107.4 69.38 19.20 2 9.80 -0.00 204 204 10.38 39.77 906 2652 182.60 77.50 0 2.96 110.0 19950127 211000.00 211500.00 108.9 69.38 19.20 2 9.81 -0.00 210 210 10.38 40.29 918 2681 182.60 77.50 0 2.85 111.5 19950127 211000.00 211500.00 110.3 69.37 19.20 2 9.81 -0.00 218 218 10.38 41.71 945 2743 182.60 77.50 0 2.74 112.9 19950127 211000.00 211500.00 111.8 69.37 19.20 2 9.82 -0.00 228 228 10.37 42.62 968 2803 182.60 77.50 0 2.62 114.4 19950127 211000.00 211500.00 113.2 69.37 19.20 2 9.83 -0.00 242 242 10.36 46.57 1004 2896 182.60 77.50 0 2.51 115.9 19950127 211000.00 211500.00 114.7 69.37 19.20 2 9.83 -0.00 257 257 10.35 50.22 1044 3000 182.60 77.50 0 2.40 117.4 19950127 211000.00 211500.00 116.2 69.36 19.20 2 9.83 -0.00 278 278 10.34 53.85 1094 3127 182.60 77.50 0 2.30 119.0 19950127 211000.00 211500.00 117.6 69.36 19.20 2 9.83 -0.00 301 301 10.31 59.72 1148 3263 182.60 77.50 0 2.19 120.4 19950127 211000.00 211500.00 119.1 69.36 19.20 2 9.84 -0.00 339 339 10.28 67.83 1218 3428 182.60 77.50 0 2.09 121.9 19950127 211000.00 211500.00 120.6 69.36 19.20 2 9.84 -0.00 369 369 10.25 74.22 1279 3577 182.60 77.50 0 2.00 123.5 19950127 211000.00 211500.00 122.0 69.35 19.20 2 9.84 -0.00 388 388 10.24 80.59 1317 3683 182.60 77.50 0 1.91 124.9 19950127 211000.00 211500.00 123.5 69.35 19.20 2 9.84 -0.00 405 405 10.22 87.03 1367 3786 182.60 77.50 0 1.84 126.4 19950127 211000.00 211500.00 125.0 69.35 19.20 2 9.84 -0.00 422 422 10.21 93.48 1409 3874 182.60 77.50 0 1.77 127.9 19950127 211000.00 211500.00 126.4 69.35 19.20 2 9.85 -0.00 438 438 10.20 98.55 1435 3933 182.60 77.50 0 1.70 129.4 19950127 211000.00 211500.00 127.9 69.34 19.20 2 9.85 -0.00 453 453 10.19 102.94 1471 4006 182.60 77.50 0 1.64 130.9 19950127 211000.00 211500.00 129.4 69.34 19.20 2 9.85 -0.00 468 468 10.18 108.70 1496 4043 182.60 77.50 0 1.58 132.4 19950127 211000.00 211500.00 130.8 69.34 19.20 2 9.85 -0.00 482 482 10.18 113.65 1542 4160 182.60 77.50 0 1.52 133.9 19950127 211000.00 211500.00 132.3 69.33 19.20 2 9.86 -0.00 495 495 10.17 118.91 1574 4228 182.60 77.50 0 1.47 135.4 19950127 211000.00 211500.00 133.8 69.33 19.19 2 9.86 -0.00 508 508 10.16 125.12 1604 4289 182.60 77.50 0 1.42 136.9 19950127 211000.00 211500.00 135.2 69.33 19.19 2 9.86 -0.00 520 520 10.16 132.62 1633 4352 182.60 77.50 0 1.37 138.4 19950127 211000.00 211500.00 136.7 69.33 19.19 2 9.86 -0.00 531 531 10.15 137.86 1694 4495 182.60 77.50 0 1.33 139.9 19950127 211000.00 211500.00 138.1 69.32 19.19 2 9.85 -0.00 542 542 10.15 146.95 1770 4690 182.60 77.50 0 1.28 141.4 19950127 211000.00 211500.00 139.6 69.32 19.19 2 9.84 -0.00 553 553 10.16 161.89 1874 4994 182.60 77.50 0 1.24 142.9 19950127 211000.00 211500.00 141.1 69.32 19.19 2 9.83 -0.00 563 563 10.16 176.32 1951 5211 182.60 77.50 0 1.20 144.4 19950127 211000.00 211500.00 142.6 69.32 19.19 2 9.82 -0.00 573 575 10.17 188.26 2048 5476 182.60 77.50 1 1.16 145.9 19950127 211000.00 211500.00 144.0 69.31 19.19 2 9.80 -0.00 582 586 10.17 217.92 2196 5920 182.60 77.50 1 1.12 147.4 19950127 211000.00 211500.00 145.5 69.31 19.19 2 9.79 -0.00 591 599 10.16 236.32 2300 6207 182.60 77.50 2 1.08 148.9 19950127 211000.00 211500.00 146.9 69.31 19.19 2 9.77 -0.00 599 611 10.17 261.73 2431 6653 182.60 77.50 2 1.04 150.4 19950127 211000.00 211500.00 148.4 69.31 19.19 2 9.76 -0.00 607 622 10.17 291.87 2531 6958 182.60 77.50 3 1.01 151.9 19950127 211000.00 211500.00 149.9 69.30 19.19 2 9.74 -0.00 615 633 10.18 319.90 2638 7317 182.60 77.50 3 0.97 153.4 19950127 211000.00 211500.00 151.3 69.30 19.19 2 9.73 -0.00 622 643 10.18 348.23 2722 7588 182.60 77.50 3 0.94 154.9 19950127 211000.00 211500.00 152.8 69.30 19.19 2 9.73 -0.00 629 653 10.18 375.96 2784 7797 182.60 77.50 3 0.90 156.4 19950127 211000.00 211500.00 154.3 69.29 19.19 2 9.72 -0.00 636 663 10.18 397.69 2861 8042 182.60 77.50 4 0.87 157.9 19950127 211000.00 211500.00 155.7 69.29 19.19 2 9.71 -0.00 642 672 10.18 431.50 2939 8276 182.60 77.50 5 0.84 159.4 19950127 211000.00 211500.00 157.2 69.29 19.19 2 9.71 -0.00 648 681 10.17 466.33 3002 8412 182.60 77.50 5 0.81 160.9 19950127 211000.00 211500.00 158.7 69.29 19.19 2 9.70 -0.00 654 689 10.17 484.30 3052 8571 182.60 77.50 6 0.78 162.4 19950127 211000.00 211500.00 160.1 69.28 19.19 2 9.70 -0.00 659 697 10.16 517.52 3115 8729 182.60 77.50 7 0.75 163.9 19950127 211000.00 211500.00 161.6 69.28 19.19 2 9.70 -0.00 665 705 10.18 540.58 3166 8880 182.60 77.50 8 0.72 165.4 19950127 211000.00 211500.00 163.1 69.28 19.19 2 9.70 -0.00 670 713 10.17 559.89 3219 8965 182.60 77.50 9 0.69 166.9 19950127 211000.00 211500.00 164.5 69.28 19.19 2 9.70 -0.00 674 721 10.16 595.62 3273 9062 182.60 77.50 11 0.66 168.4 19950127 211000.00 211500.00 166.0 69.27 19.19 2 9.70 -0.00 679 729 10.17 617.52 3340 9208 182.60 77.50 12 0.63 169.9 19950127 211000.00 211500.00 167.5 69.27 19.19 2 9.70 -0.00 684 736 10.17 645.89 3388 9289 182.60 77.50 14 0.60 171.4 19950127 211000.00 211500.00 168.9 69.27 19.19 2 9.70 -0.00 688 744 10.17 675.84 3446 9431 182.60 77.50 15 0.57 172.9 19950127 211000.00 211500.00 170.4 69.27 19.19 2 9.70 -0.00 692 751 10.17 701.87 3498 9515 182.60 77.50 17 0.55 174.4 19950127 211000.00 211500.00 171.8 69.26 19.19 2 9.70 -0.00 696 758 10.17 742.78 3560 9614 182.60 77.50 19 0.52 175.9 19950127 211000.00 211500.00 173.3 69.26 19.19 2 9.70 -0.00 699 766 10.16 778.44 3613 9697 182.60 77.50 21 0.49 177.4 19950127 211000.00 211500.00 174.8 69.26 19.19 2 9.70 -0.00 703 773 10.16 810.65 3671 9813 182.60 77.50 22 0.47 178.9 19950127 211000.00 211500.00 176.2 69.26 19.18 2 9.70 -0.00 706 781 10.17 841.35 3727 9923 182.60 77.50 23 0.44 180.4 19950127 211000.00 211500.00 177.7 69.25 19.18 2 9.70 -0.00 709 788 10.19 879.14 3792 10088 182.60 77.50 25 0.42 181.9 19950127 211000.00 211500.00 179.2 69.25 19.18 2 9.70 -0.00 712 795 10.19 928.63 3848 10191 182.60 77.50 27 0.39 183.4 19950127 211000.00 211500.00 180.6 69.25 19.18 2 9.70 -0.00 715 803 10.18 978.84 3905 10266 182.60 77.50 28 0.36 184.9 19950127 211000.00 211500.00 182.1 69.24 19.18 2 9.70 -0.00 718 810 10.19 1023.69 3960 10383 182.60 77.50 29 0.34 186.4 19950127 211000.00 211500.00 183.6 69.24 19.18 2 9.70 -0.00 721 817 10.20 1069.61 4021 10531 182.60 77.50 31 0.32 187.9 19950127 211000.00 211500.00 185.0 69.24 19.18 2 9.70 -0.00 723 824 10.19 1114.32 4077 10572 182.60 77.50 33 0.29 189.4 19950127 211000.00 211500.00 186.5 69.24 19.18 2 9.70 -0.00 726 832 10.22 1172.96 4153 10776 182.60 77.50 35 0.27 190.9 19950127 211000.00 211500.00 188.0 69.23 19.18 2 9.70 -0.00 728 839 10.22 1226.44 4212 10851 182.60 77.50 37 0.24 192.4 19950127 211000.00 211500.00 189.4 69.23 19.18 2 9.70 -0.00 730 846 10.23 1286.84 4274 10991 182.60 77.50 38 0.22 193.9 19950127 211000.00 211500.00 190.9 69.23 19.18 2 9.70 -0.00 732 854 10.25 1335.73 4334 11185 182.60 77.50 39 0.20 195.4 19950127 211000.00 211500.00 192.4 69.23 19.18 2 9.70 -0.00 734 861 10.23 1381.20 4394 11167 182.60 77.50 40 0.17 196.9 19950127 211000.00 211500.00 193.8 69.22 19.18 2 9.70 -0.00 736 868 10.27 1428.51 4467 11451 182.60 77.50 41 0.15 198.4 19950127 211000.00 211500.00 195.3 69.22 19.18 2 9.70 -0.00 738 876 10.26 1505.42 4522 11475 182.60 77.50 43 0.13 199.9 19950127 211000.00 211500.00 196.8 69.22 19.18 2 9.70 -0.00 740 883 10.29 1568.73 4600 11727 182.60 77.50 44 0.11 201.4 19950127 211000.00 211500.00 198.2 69.22 19.18 2 9.70 -0.00 742 890 10.29 1623.88 4658 11831 182.60 77.50 45 0.08 202.9 19950127 211000.00 211500.00 199.7 69.21 19.18 2 9.70 -0.00 744 898 10.29 1682.16 4723 11960 182.60 77.50 46 0.06 204.4 19950127 211000.00 211500.00 201.2 69.21 19.18 2 9.70 -0.00 748 905 10.30 1767.23 4802 12068 182.60 77.50 47 0.04 205.9 19950127 211000.00 211500.00 202.6 69.21 19.18 2 9.70 -0.00 752 912 10.32 1845.04 4892 12320 182.60 77.50 48 0.02 207.4 19950127 211000.00 211500.00 204.1 69.21 19.18 2 9.70 -0.00 757 919 10.33 1909.01 4974 12459 182.60 77.50 49 0.00 208.9 19950127 211000.00 211500.00 205.6 69.20 19.18 2 9.70 -0.00 761 927 10.35 1996.41 5068 12695 182.60 77.50 50 0.00 210.4 19950127 211000.00 211500.00 207.0 69.20 19.18 2 9.70 -0.00 766 934 10.35 2084.64 5147 12827 182.60 77.50 50 0.00 211.9 19950127 211000.00 211500.00 208.5 69.20 19.18 2 9.70 -0.00 770 941 10.35 2145.37 5227 12880 182.60 77.50 51 0.00 213.4 19950127 211000.00 211500.00 209.9 69.20 19.18 2 9.70 -0.00 775 949 10.37 2233.24 5309 13127 182.60 77.50 52 0.00 214.9 19950127 211000.00 211500.00 211.4 69.19 19.18 2 9.70 -0.00 780 956 10.38 2317.48 5412 13331 182.60 77.50 53 0.00 216.4 19950127 211000.00 211500.00 212.9 69.19 19.18 2 9.70 -0.00 784 963 10.38 2383.56 5488 13442 182.60 77.50 54 0.00 217.9 19950127 211000.00 211500.00 214.3 69.19 19.18 2 9.70 -0.00 789 971 10.40 2510.24 5585 13693 182.60 77.50 55 0.00 219.4 19950127 211000.00 211500.00 215.8 69.19 19.18 2 9.70 -0.00 793 978 10.41 2578.21 5678 13929 182.60 77.50 55 0.00 220.9 19950127 211000.00 211500.00 217.3 69.18 19.18 2 9.70 -0.00 798 985 10.43 2669.38 5765 14168 182.60 77.50 56 0.00 222.4 19950127 211000.00 211500.00 218.7 69.18 19.18 2 9.70 -0.00 802 993 10.43 2789.69 5845 14240 182.60 77.50 57 0.00 223.9 19950127 211000.00 211500.00 220.2 69.18 19.18 2 9.70 -0.00 807 1000 10.44 2881.24 5934 14402 182.60 77.50 58 0.00 225.4 19950127 211000.00 211500.00 221.7 69.18 19.17 2 9.70 -0.00 812 1007 10.45 2978.30 6029 14666 182.60 77.50 59 0.00 226.9 19950127 211000.00 211500.00 223.1 69.17 19.17 2 9.70 -0.00 816 1014 10.46 3104.15 6116 14900 182.60 77.50 59 0.00 228.4 19950127 211000.00 211500.00 224.6 69.17 19.17 2 9.70 -0.00 821 1022 10.47 3237.66 6192 15082 182.60 77.50 61 0.00 229.9 19950127 211000.00 211500.00 226.1 69.17 19.17 2 9.70 -0.00 825 1029 10.47 3360.30 6275 15208 182.60 77.50 61 0.00 231.4 19950127 211000.00 211500.00 227.5 69.17 19.17 2 9.70 -0.00 830 1036 10.48 3441.10 6364 15445 182.60 77.50 62 0.00 232.9 19950127 211000.00 211500.00 229.0 69.16 19.17 2 9.70 -0.00 834 1044 10.49 3566.72 6445 15580 182.60 77.50 62 0.00 234.4 19950127 211000.00 211500.00 230.5 69.16 19.17 2 9.70 -0.00 839 1051 10.49 3685.68 6532 15755 182.60 77.50 63 0.00 235.9 19950127 211000.00 211500.00 231.9 69.16 19.17 2 9.70 -0.00 844 1058 10.50 3839.31 6602 15965 182.60 77.50 64 0.00 237.4 19950127 211000.00 211500.00 233.4 69.15 19.17 2 9.70 -0.00 848 1066 10.51 3982.54 6676 16189 182.60 77.50 65 0.00 238.9 19950127 211000.00 211500.00 234.9 69.15 19.17 2 9.70 -0.00 853 1073 10.51 4122.40 6758 16328 182.60 77.50 66 0.00 240.4 19950127 211000.00 211500.00 236.3 69.15 19.17 2 9.70 -0.00 857 1080 10.52 4254.30 6845 16532 182.60 77.50 67 0.00 241.9 19950127 211000.00 211500.00 237.8 69.15 19.17 2 9.70 -0.00 862 1088 10.53 4414.55 6910 16656 182.60 77.50 68 0.00 243.4 19950127 211000.00 211500.00 239.3 69.14 19.17 2 9.70 -0.00 866 1095 10.53 4587.23 6988 16875 182.60 77.50 68 0.00 244.9 19950127 211000.00 211500.00 240.7 69.14 19.17 2 9.70 -0.00 871 1102 10.54 4728.17 7055 16993 182.60 77.50 69 0.00 246.4 19950127 211000.00 211500.00 242.2 69.14 19.17 2 9.70 -0.00 876 1109 10.54 4875.89 7140 17197 182.60 77.50 70 0.00 247.9 19950127 211000.00 211500.00 243.7 69.14 19.17 2 9.70 -0.00 880 1117 10.55 5060.15 7192 17369 182.60 77.50 71 0.00 249.4 19950127 211000.00 211500.00 245.1 69.13 19.17 2 9.70 -0.00 885 1124 10.55 5231.94 7265 17534 182.60 77.50 72 0.00 250.9 19950127 211000.00 211500.00 246.6 69.13 19.17 2 9.70 -0.00 889 1131 10.56 5384.17 7328 17686 182.60 77.50 72 0.00 252.4 19950127 211000.00 211500.00 248.1 69.13 19.17 2 9.70 -0.00 894 1139 10.56 5569.88 7398 17883 182.60 77.50 73 0.00 253.9 19950127 211000.00 211500.00 249.5 69.13 19.17 2 9.70 -0.00 898 1146 10.56 5740.22 7463 18014 182.60 77.50 74 0.00 255.4 19950127 211000.00 211500.00 251.0 69.12 19.17 2 9.70 -0.00 903 1153 10.57 5931.01 7519 18194 182.60 77.50 75 0.00 256.9 19950127 211000.00 211500.00 252.5 69.12 19.17 2 9.70 -0.00 908 1161 10.57 6125.46 7572 18301 182.60 77.50 75 0.00 258.3 19950127 211000.00 211500.00 253.9 69.12 19.17 2 9.70 -0.00 912 1168 10.57 6311.15 7629 18454 182.60 77.50 76 0.00 259.8 19950127 211000.00 211500.00 255.4 69.12 19.17 2 9.70 -0.00 917 1175 10.58 6552.92 7686 18638 182.60 77.50 77 0.00 261.4 19950127 211000.00 211500.00 256.9 69.11 19.17 2 9.70 -0.00 921 1183 10.58 6757.22 7733 18741 182.60 77.50 78 0.00 262.9 19950127 211000.00 211500.00 258.3 69.11 19.17 2 9.70 -0.00 926 1190 10.58 6933.91 7789 18885 182.60 77.50 79 0.00 264.3 19950127 211000.00 211500.00 259.8 69.11 19.17 2 9.70 -0.00 930 1197 10.59 7139.45 7841 19014 182.60 77.50 79 0.00 265.8 19950127 211000.00 211500.00 261.2 69.11 19.17 2 9.70 -0.00 935 1204 10.59 7392.71 7876 19108 182.60 77.50 81 0.00 267.3 19950127 211000.00 211500.00 262.7 69.10 19.17 2 9.70 -0.00 940 1212 10.59 7602.24 7951 19314 182.60 77.50 81 0.00 268.8 19950127 211000.00 211500.00 264.2 69.10 19.17 2 9.70 -0.00 944 1219 10.59 7808.02 7980 19405 182.60 77.50 82 0.00 270.3 19950127 211000.00 211500.00 265.7 69.10 19.17 2 9.70 -0.00 949 1226 10.60 8050.20 8028 19539 182.60 77.50 83 0.00 271.8 19950127 211000.00 211500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1234 10.60 8296.43 8064 19657 182.60 77.50 84 0.00 273.3 19950127 211000.00 211500.00 268.6 69.10 19.16 2 9.70 -0.00 958 1241 10.60 8525.36 8117 19808 182.60 77.50 85 0.00 274.8 19950127 211000.00 211500.00 270.1 69.09 19.16 2 9.70 -0.00 962 1248 10.60 8720.83 8174 19947 182.60 77.50 85 0.00 276.3 19950127 211000.00 211500.00 271.5 69.09 19.16 2 9.70 -0.00 967 1256 10.60 8912.24 8240 20110 182.60 77.50 85 0.00 277.8 19950127 211000.00 211500.00 273.0 69.09 19.16 2 9.70 -0.00 972 1263 10.61 9146.03 8285 20235 182.60 77.50 85 0.00 279.3 19950127 211000.00 211500.00 274.5 69.09 19.16 2 9.70 -0.00 976 1270 10.61 9397.58 8324 20353 182.60 77.50 87 0.00 280.8 19950127 211000.00 211500.00 275.9 69.08 19.16 2 9.70 -0.00 981 1277 10.61 9641.17 8346 20440 182.60 77.50 87 0.00 282.3 19950127 211000.00 211500.00 277.4 69.08 19.16 2 9.70 -0.00 985 1285 10.61 9876.91 8379 20544 182.60 77.50 88 0.00 283.8 19950127 211000.00 211500.00 278.9 69.08 19.16 2 9.70 -0.00 990 1292 10.61 10090.60 8437 20689 182.60 77.50 88 0.00 285.3 19950127 211000.00 211500.00 280.3 69.08 19.16 2 9.70 -0.00 994 1299 10.62 10271.53 8476 20798 182.60 77.50 88 0.00 286.8 19950127 211000.00 211500.00 281.8 69.07 19.16 2 9.70 -0.00 999 1307 10.62 10554.91 8489 20877 182.60 77.50 89 0.00 288.3 19950127 211000.00 211500.00 283.3 69.07 19.16 2 9.70 -0.00 1004 1314 10.62 10818.14 8550 21029 182.60 77.50 90 0.00 289.8 19950127 211000.00 211500.00 284.7 69.07 19.16 2 9.70 -0.00 1008 1321 10.62 11047.46 8594 21151 182.60 77.50 91 0.00 291.3 19950127 211000.00 211500.00 286.2 69.07 19.16 2 9.70 -0.00 1013 1328 10.62 11287.20 8622 21249 182.60 77.50 91 0.00 292.8 19950127 211000.00 211500.00 287.6 69.06 19.16 2 9.70 -0.00 1017 1335 10.62 11554.28 8640 21328 182.60 77.50 92 0.00 294.3 19950127 211000.00 211500.00 289.1 69.06 19.16 2 9.70 -0.00 1022 1342 10.62 11794.20 8677 21439 182.60 77.50 92 0.00 295.8 19950127 211000.00 211500.00 290.6 69.06 19.16 2 9.70 -0.00 1026 1349 10.63 12046.66 8735 21580 182.60 77.50 93 0.00 297.3 19950127 211000.00 211500.00 292.0 69.06 19.16 2 9.70 -0.00 1031 1356 10.63 12290.09 8739 21637 182.60 77.50 93 0.00 298.8 19950127 211000.00 211500.00 293.5 69.05 19.16 2 9.70 -0.00 1035 1363 10.63 12517.01 8744 21696 182.60 77.50 94 0.00 300.3 19950127 211000.00 211500.00 295.0 69.05 19.16 2 9.70 -0.00 1040 1369 10.63 12765.18 8814 21852 182.60 77.50 95 0.00 301.8 19950127 211000.00 211500.00 296.4 69.05 19.16 2 9.70 -0.00 1045 1376 10.63 13008.10 8825 21916 182.60 77.50 95 0.00 303.3 19950127 211000.00 211500.00 297.9 69.05 19.16 2 9.70 -0.00 1049 1382 10.63 13244.48 8867 22025 182.60 77.50 96 0.00 304.8 19950127 211000.00 211500.00 299.4 69.04 19.16 2 9.70 -0.00 1054 1388 10.63 13524.62 8889 22106 182.60 77.50 97 0.00 306.3 19950127 211000.00 211500.00 300.9 69.04 19.16 2 9.70 -0.00 1058 1394 10.64 13750.07 8915 22191 182.60 77.50 99 0.00 307.8 19950127 211000.00 211500.00 302.3 69.04 19.16 2 9.70 -0.00 1063 1400 10.64 13976.40 8906 22222 182.60 77.50 100 0.00 309.3 19950127 211000.00 211500.00 303.8 69.04 19.16 2 9.70 -0.00 1067 1405 10.64 14110.33 8940 22311 182.60 77.50 100 0.00 310.8 19950127 211000.00 211500.00 305.2 69.03 19.16 2 9.70 -0.00 1072 1411 10.64 14391.13 8951 22367 182.60 77.50 100 0.00 312.3 19950127 211000.00 211500.00 306.7 69.03 19.16 2 9.70 -0.00 1077 1416 10.64 14619.18 9020 22502 182.60 77.50 100 0.00 313.8 19950127 211000.00 211500.00 308.2 69.03 19.16 2 9.70 -0.00 1081 1421 10.64 14847.67 9035 22560 182.60 77.50 100 0.00 315.3 19950127 211000.00 211500.00 309.7 69.03 19.16 2 9.70 -0.00 1086 1426 10.64 15081.19 9059 22631 182.60 77.50 100 0.00 316.8 19950127 211000.00 211500.00 311.1 69.02 19.16 2 9.70 -0.00 1090 1431 10.64 15348.43 9083 22701 182.60 77.50 100 0.00 318.3 19950127 211000.00 211500.00 312.6 69.02 19.16 2 9.70 -0.00 1095 1435 10.64 15522.63 9115 22781 182.60 77.50 100 0.00 319.8 19950127 211000.00 211500.00 314.1 69.02 19.16 2 9.70 -0.00 1099 1440 10.64 15723.12 9154 22870 182.60 77.50 100 0.00 321.3 19950127 211000.00 211500.00 315.5 69.02 19.16 2 9.70 -0.00 1104 1445 10.65 15989.83 9173 22931 182.60 77.50 100 0.00 322.8 19950127 211000.00 211500.00 317.0 69.01 19.15 2 9.70 -0.00 1109 1449 10.65 16245.79 9186 22985 182.60 77.50 100 0.00 324.3 19950127 211000.00 211500.00 318.5 69.01 19.15 2 9.70 -0.00 1113 1454 10.65 16516.32 9221 23067 182.60 77.50 100 0.00 325.8 19950127 211000.00 211500.00 319.9 69.01 19.15 2 9.70 -0.00 1118 1459 10.65 16921.52 9237 23124 182.60 77.50 100 0.00 327.3 19950127 211000.00 211500.00 321.4 69.01 19.15 2 9.70 -0.00 1122 1463 10.65 16913.01 9246 23170 182.60 77.50 100 0.00 328.8 19950127 211000.00 211500.00 322.8 69.00 19.15 2 9.70 -0.00 1127 1468 10.65 17149.17 9280 23253 182.60 77.50 100 0.00 330.3 19950127 211000.00 211500.00 324.3 69.00 19.15 2 9.70 -0.00 1131 1472 10.65 17340.04 9294 23306 182.60 77.50 100 0.00 331.8 19950127 211000.00 211500.00 325.8 69.00 19.15 2 9.70 -0.00 1136 1477 10.65 17708.05 9309 23360 182.60 77.50 100 0.00 333.3 19950127 211000.00 211500.00 327.3 69.00 19.15 2 9.70 -0.00 1141 1481 10.65 17882.59 9323 23414 182.60 77.50 100 0.00 334.8 19950127 211000.00 211500.00 328.7 69.00 19.15 2 9.70 -0.00 1145 1486 10.65 18077.51 9333 23464 182.60 77.50 100 0.00 336.3 19950127 211000.00 211500.00 330.2 68.99 19.15 2 9.70 -0.00 1150 1490 10.65 18439.74 9351 23523 182.60 77.50 100 0.00 337.8 19950127 211000.00 211500.00 331.7 68.99 19.15 2 9.70 -0.00 1154 1495 10.66 18622.93 9386 23604 182.60 77.50 100 0.00 339.3 19950127 211000.00 211500.00 333.1 68.99 19.15 2 9.70 -0.00 1159 1500 10.66 19007.19 9392 23648 182.60 77.50 100 0.00 340.8 19950127 211000.00 211500.00 334.6 68.99 19.15 2 9.70 -0.00 1163 1504 10.66 19086.45 9425 23727 182.60 77.50 100 0.00 342.3 19950127 211000.00 211500.00 336.1 68.98 19.15 2 9.70 -0.00 1168 1509 10.66 19413.51 9429 23768 182.60 77.50 100 0.00 343.8 19950127 211000.00 211500.00 337.5 68.98 19.15 2 9.70 -0.00 1173 1513 10.66 19586.47 9448 23828 182.60 77.50 100 0.00 345.3 19950127 211000.00 211500.00 339.0 68.98 19.15 2 9.70 -0.00 1177 1518 10.66 19933.56 9470 23893 182.60 77.50 100 0.00 346.8 19950127 211000.00 211500.00 340.5 68.98 19.15 2 9.70 -0.00 1182 1522 10.66 20190.88 9481 23943 182.60 77.50 100 0.00 348.3 19950127 211000.00 211500.00 341.9 68.97 19.15 2 9.70 -0.00 1186 1527 10.66 20468.94 9499 24003 182.60 77.50 100 0.00 349.8 19950127 211000.00 211500.00 343.4 68.97 19.15 2 9.70 -0.00 1191 1531 10.66 20664.41 9509 24050 182.60 77.50 100 0.00 351.3 19950127 211000.00 211500.00 344.9 68.97 19.15 2 9.70 -0.00 1191 1531 10.66 20887.73 9511 24053 182.60 77.50 100 0.00 352.8 19950127 211500.00 212000.00 98.5 69.40 19.20 0 9.96 -25.67 57 619 9.06 17.19 13 264 182.60 77.50 0 3.63 100.9 19950127 211500.00 212000.00 105.9 69.38 19.20 0 9.72 -21.14 215 357 9.60 9.25 211 919 182.60 77.50 0 3.09 108.4 19950127 211500.00 212000.00 113.2 69.37 19.20 0 10.06 -4.51 175 415 9.61 5.13 91 494 182.60 77.50 0 2.53 115.9 19950127 211500.00 212000.00 120.5 69.36 19.20 0 10.23 1.87 190 445 9.56 4.10 59 309 182.60 77.50 0 2.01 123.4 19950127 211500.00 212000.00 127.8 69.34 19.20 0 10.06 -0.56 420 372 9.18 4.84 71 181 182.60 77.50 0 1.65 130.9 19950127 211500.00 212000.00 135.1 69.33 19.19 0 9.96 -7.03 599 400 9.15 7.43 104 229 182.60 77.50 0 1.38 138.4 19950127 211500.00 212000.00 142.5 69.32 19.19 0 10.02 -13.93 502 638 9.22 10.46 116 382 182.60 77.50 0 1.16 145.9 19950127 211500.00 212000.00 149.8 69.30 19.19 0 9.90 -4.65 760 552 9.21 14.35 171 405 182.60 77.50 3 0.98 153.3 19950127 211500.00 212000.00 157.1 69.29 19.19 0 9.85 23.10 756 564 9.29 19.66 224 549 182.60 77.50 5 0.81 160.8 19950127 211500.00 212000.00 164.5 69.28 19.19 0 9.89 -7.30 424 625 9.45 22.23 235 884 182.60 77.50 11 0.66 168.3 19950127 211500.00 212000.00 171.8 69.26 19.19 0 9.97 -1.44 353 825 9.46 28.14 206 1073 182.60 77.50 19 0.52 175.8 19950127 211500.00 212000.00 179.1 69.25 19.18 0 9.87 44.42 878 893 9.41 43.68 370 1112 182.60 77.50 26 0.39 183.3 19950127 211500.00 212000.00 186.4 69.24 19.18 0 9.60 40.40 1262 309 9.64 44.60 683 1009 182.60 77.50 35 0.27 190.8 19950127 211500.00 212000.00 193.8 69.22 19.18 0 9.80 32.72 971 746 9.48 58.09 500 1259 182.60 77.50 41 0.15 198.3 19950127 211500.00 212000.00 201.1 69.21 19.18 2 9.70 -0.00 747 902 9.71 122.86 901 3281 182.60 77.50 47 0.04 205.8 19950127 211500.00 212000.00 208.4 69.20 19.18 2 9.70 -0.00 770 939 9.73 127.05 962 3542 182.60 77.50 51 0.00 213.3 19950127 211500.00 212000.00 215.7 69.19 19.18 2 9.70 -0.00 793 975 9.75 156.15 1036 3855 182.60 77.50 55 0.00 220.8 19950127 211500.00 212000.00 223.1 69.17 19.17 2 9.70 -0.00 815 1012 9.80 186.74 1175 4441 182.60 77.50 59 0.00 228.3 19950127 211500.00 212000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1048 9.83 198.48 1307 4935 182.60 77.50 63 0.00 235.8 19950127 211500.00 212000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1084 9.83 236.40 1369 5154 182.60 77.50 67 0.00 243.3 19950127 211500.00 212000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1121 9.89 267.77 1572 6045 182.60 77.50 72 0.00 250.8 19950127 211500.00 212000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1157 9.93 308.27 1723 6720 182.60 77.50 75 0.00 258.3 19950127 211500.00 212000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1193 9.95 343.36 1818 7186 182.60 77.50 79 0.00 265.8 19950127 211500.00 212000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1230 9.99 391.22 2029 8064 182.60 77.50 84 0.00 273.3 19950127 211500.00 212000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1266 10.02 433.94 2188 8775 182.60 77.50 86 0.00 280.8 19950127 211500.00 212000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1302 10.02 452.20 2286 9146 182.60 77.50 89 0.00 288.3 19950127 211500.00 212000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1338 10.04 515.61 2404 9659 182.60 77.50 92 0.00 295.8 19950127 211500.00 212000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1371 10.05 587.15 2492 10036 182.60 77.50 95 0.00 303.2 19950127 211500.00 212000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1401 10.08 669.42 2597 10574 182.60 77.50 100 0.00 310.7 19950127 211500.00 212000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1426 10.10 679.77 2802 11320 182.60 77.50 100 0.00 318.2 19950127 211500.00 212000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1449 10.11 713.85 2909 11734 182.60 77.50 100 0.00 325.7 19950127 211500.00 212000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1472 10.13 837.07 3076 12409 182.60 77.50 100 0.00 333.2 19950127 211500.00 212000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1494 10.16 858.01 3317 13228 182.60 77.50 100 0.00 340.7 19950127 211500.00 212000.00 87.0 69.42 19.21 0 9.29 -318.96 210 210 7.77 36.17 0 0 182.60 77.50 0 4.42 89.1 19950127 211500.00 212000.00 88.5 69.42 19.21 0 9.14 -650.64 208 208 7.89 68.62 0 0 182.60 77.50 0 4.32 90.6 19950127 211500.00 212000.00 90.0 69.41 19.21 0 9.10 -444.34 207 207 7.94 87.07 0 0 182.60 77.50 0 4.22 92.2 19950127 211500.00 212000.00 91.5 69.41 19.20 3 9.31 -16.26 412 412 8.82 90.33 238 238 182.60 77.50 0 0.00 93.7 19950127 211500.00 212000.00 92.9 69.41 19.20 3 9.44 106.98 544 544 8.78 72.95 207 207 182.60 77.50 0 0.00 95.1 19950127 211500.00 212000.00 94.4 69.40 19.20 3 9.35 -16.78 313 313 8.69 54.18 130 130 182.60 77.50 0 0.00 96.6 19950127 211500.00 212000.00 95.9 69.40 19.20 2 9.71 -0.00 199 199 10.12 10.33 528 1645 182.60 77.50 0 3.82 98.2 19950127 211500.00 212000.00 97.3 69.40 19.20 2 9.71 -0.00 197 197 10.09 10.84 493 1527 182.60 77.50 0 3.72 99.6 19950127 211500.00 212000.00 98.7 69.40 19.20 2 9.73 -0.00 196 196 10.05 10.72 431 1326 182.60 77.50 0 3.62 101.1 19950127 211500.00 212000.00 100.2 69.39 19.20 2 9.74 -0.00 196 196 10.05 10.83 425 1304 182.60 77.50 0 3.51 102.6 19950127 211500.00 212000.00 101.7 69.39 19.20 2 9.76 -0.00 195 195 10.01 10.16 372 1132 182.60 77.50 0 3.40 104.1 19950127 211500.00 212000.00 103.2 69.39 19.20 2 9.78 -0.00 196 196 10.03 9.90 376 1143 182.60 77.50 0 3.29 105.6 19950127 211500.00 212000.00 104.6 69.39 19.20 2 9.80 -0.00 197 197 10.02 9.88 358 1081 182.60 77.50 0 3.19 107.1 19950127 211500.00 212000.00 106.1 69.38 19.20 2 9.81 -0.00 200 200 10.01 9.93 350 1049 182.60 77.50 0 3.07 108.6 19950127 211500.00 212000.00 107.6 69.38 19.20 2 9.82 -0.00 204 204 9.99 10.14 331 995 182.60 77.50 0 2.96 110.1 19950127 211500.00 212000.00 109.0 69.38 19.20 2 9.83 -0.00 210 210 9.97 9.99 317 949 182.60 77.50 0 2.85 111.6 19950127 211500.00 212000.00 110.5 69.37 19.20 2 9.84 -0.00 218 218 9.95 11.25 312 933 182.60 77.50 0 2.74 113.1 19950127 211500.00 212000.00 111.9 69.37 19.20 2 9.85 -0.00 228 228 9.93 11.51 308 920 182.60 77.50 0 2.62 114.6 19950127 211500.00 212000.00 113.4 69.37 19.20 2 9.86 -0.00 242 242 9.90 11.99 301 897 182.60 77.50 0 2.51 116.1 19950127 211500.00 212000.00 114.9 69.37 19.20 2 9.86 -0.00 257 257 9.90 11.40 319 949 182.60 77.50 0 2.40 117.6 19950127 211500.00 212000.00 116.3 69.36 19.20 0 10.32 -1.15 73 369 10.35 8.11 93 966 182.60 77.50 0 2.30 119.1 19950127 211500.00 212000.00 117.8 69.36 19.20 0 10.55 7.75 80 536 8.51 6.97 1 9 182.60 77.50 0 2.19 120.6 19950127 211500.00 212000.00 119.2 69.36 19.20 0 10.50 18.40 50 367 8.45 2.09 0 7 182.60 77.50 0 2.09 122.1 19950127 211500.00 212000.00 120.7 69.36 19.20 0 10.12 11.40 220 311 9.91 8.40 170 615 182.60 77.50 0 2.00 123.5 19950127 211500.00 212000.00 122.2 69.35 19.20 0 11.14 0.04 48 1057 8.14 1.00 0 2 182.60 77.50 0 1.91 125.1 19950127 211500.00 212000.00 123.7 69.35 19.20 0 10.88 -1.62 250 2637 7.88 1.00 0 5 182.60 77.50 0 1.84 126.6 19950127 211500.00 212000.00 125.1 69.35 19.20 0 10.47 -4.13 98 486 9.54 10.62 20 200 182.60 77.50 0 1.77 128.1 19950127 211500.00 212000.00 126.6 69.34 19.20 0 10.15 -15.13 349 440 9.67 10.13 157 514 182.60 77.50 0 1.70 129.6 19950127 211500.00 212000.00 128.0 69.34 19.20 0 9.77 -18.37 810 79 9.57 10.38 278 278 182.60 77.50 0 1.64 131.1 19950127 211500.00 212000.00 129.5 69.34 19.20 0 9.82 -29.03 771 145 9.55 11.45 271 332 182.60 77.50 0 1.58 132.6 19950127 211500.00 212000.00 131.0 69.34 19.20 0 9.78 7.37 958 116 9.56 13.57 313 328 182.60 77.50 0 1.52 134.1 19950127 211500.00 212000.00 132.5 69.33 19.19 3 9.60 22.70 996 10 8.27 15.73 74 11 182.60 77.50 0 1.47 135.6 19950127 211500.00 212000.00 133.9 69.33 19.19 0 10.12 -30.36 355 557 9.71 16.51 202 779 182.60 77.50 0 1.42 137.1 19950127 211500.00 212000.00 135.4 69.33 19.19 0 10.08 -24.94 385 527 9.68 16.04 213 751 182.60 77.50 0 1.37 138.6 19950127 211500.00 212000.00 136.8 69.33 19.19 0 10.09 0.87 419 634 9.66 19.05 231 868 182.60 77.50 0 1.33 140.1 19950127 211500.00 212000.00 138.3 69.32 19.19 0 10.09 -5.30 535 784 9.54 24.06 234 852 182.60 77.50 0 1.28 141.6 19950127 211500.00 212000.00 139.7 69.32 19.19 0 10.28 17.61 262 1014 9.82 24.99 173 1359 182.60 77.50 0 1.24 143.1 19950127 211500.00 212000.00 141.2 69.32 19.19 0 10.00 -28.40 579 642 9.64 24.98 330 1023 182.60 77.50 0 1.20 144.6 19950127 211500.00 212000.00 142.7 69.32 19.19 3 9.45 -75.19 1133 11 8.30 25.43 123 13 182.60 77.50 1 1.16 146.1 19950127 211500.00 212000.00 144.2 69.31 19.19 0 9.98 -78.84 613 619 9.63 26.23 348 1018 182.60 77.50 1 1.12 147.6 19950127 211500.00 212000.00 145.7 69.31 19.19 0 9.98 25.44 758 660 9.60 30.81 367 980 182.60 77.50 2 1.08 149.1 19950127 211500.00 212000.00 147.1 69.31 19.19 0 10.02 -3.04 616 710 9.59 29.71 316 992 182.60 77.50 2 1.04 150.6 19950127 211500.00 212000.00 148.5 69.30 19.19 0 10.42 -3.84 123 923 10.44 10.17 112 1800 182.60 77.50 3 1.01 152.0 19950127 211500.00 212000.00 150.0 69.30 19.19 2 9.79 -0.00 615 633 9.88 61.87 829 2662 182.60 77.50 3 0.97 153.6 19950127 211500.00 212000.00 151.5 69.30 19.19 2 9.78 -0.00 622 643 9.89 62.78 871 2832 182.60 77.50 3 0.94 155.1 19950127 211500.00 212000.00 152.9 69.30 19.19 2 9.76 -0.00 629 653 9.89 69.05 918 2998 182.60 77.50 3 0.90 156.5 19950127 211500.00 212000.00 154.4 69.29 19.19 2 9.75 -0.00 636 663 9.91 77.22 992 3280 182.60 77.50 4 0.87 158.1 19950127 211500.00 212000.00 155.9 69.29 19.19 2 9.74 -0.00 642 672 9.93 76.62 1050 3524 182.60 77.50 5 0.84 159.6 19950127 211500.00 212000.00 157.3 69.29 19.19 2 9.72 -0.00 648 681 9.96 87.85 1162 3925 182.60 77.50 5 0.81 161.1 19950127 211500.00 212000.00 158.8 69.29 19.19 2 9.71 -0.00 654 689 9.98 98.99 1245 4229 182.60 77.50 6 0.78 162.6 19950127 211500.00 212000.00 160.3 69.28 19.19 2 9.70 -0.00 659 697 9.98 109.60 1278 4382 182.60 77.50 7 0.75 164.1 19950127 211500.00 212000.00 161.8 69.28 19.19 2 9.70 -0.00 665 705 10.02 110.78 1367 4766 182.60 77.50 8 0.72 165.6 19950127 211500.00 212000.00 163.2 69.28 19.19 2 9.70 -0.00 670 713 10.01 105.45 1381 4777 182.60 77.50 9 0.69 167.1 19950127 211500.00 212000.00 164.7 69.28 19.19 2 9.70 -0.00 674 721 10.00 109.98 1362 4716 182.60 77.50 11 0.66 168.6 19950127 211500.00 212000.00 166.2 69.27 19.19 2 9.70 -0.00 679 728 10.00 124.83 1417 4899 182.60 77.50 12 0.63 170.1 19950127 211500.00 212000.00 167.6 69.27 19.19 2 9.70 -0.00 684 736 10.00 121.52 1397 4845 182.60 77.50 14 0.60 171.6 19950127 211500.00 212000.00 169.1 69.27 19.19 2 9.70 -0.00 688 743 10.01 129.10 1453 5045 182.60 77.50 15 0.57 173.1 19950127 211500.00 212000.00 170.5 69.27 19.19 2 9.70 -0.00 692 751 10.00 129.07 1478 5101 182.60 77.50 17 0.55 174.6 19950127 211500.00 212000.00 172.0 69.26 19.19 2 9.70 -0.00 696 758 10.00 136.74 1502 5164 182.60 77.50 19 0.52 176.1 19950127 211500.00 212000.00 173.5 69.26 19.19 2 9.70 -0.00 699 765 10.01 141.88 1490 5233 182.60 77.50 21 0.49 177.6 19950127 211500.00 212000.00 174.9 69.26 19.19 2 9.70 -0.00 703 773 10.02 160.84 1557 5469 182.60 77.50 22 0.47 179.0 19950127 211500.00 212000.00 176.4 69.25 19.18 2 9.70 -0.00 706 780 10.04 156.18 1642 5779 182.60 77.50 23 0.44 180.6 19950127 211500.00 212000.00 177.9 69.25 19.18 2 9.70 -0.00 709 787 10.03 163.06 1587 5635 182.60 77.50 25 0.42 182.0 19950127 211500.00 212000.00 179.3 69.25 19.18 2 9.70 -0.00 712 795 10.03 164.01 1613 5700 182.60 77.50 27 0.39 183.5 19950127 211500.00 212000.00 180.8 69.25 19.18 2 9.70 -0.00 715 802 10.02 162.07 1640 5746 182.60 77.50 28 0.36 185.1 19950127 211500.00 212000.00 182.3 69.24 19.18 2 9.70 -0.00 718 809 10.04 172.58 1670 5939 182.60 77.50 29 0.34 186.6 19950127 211500.00 212000.00 183.7 69.24 19.18 2 9.70 -0.00 721 816 10.03 182.55 1677 5932 182.60 77.50 31 0.32 188.0 19950127 211500.00 212000.00 185.2 69.24 19.18 2 9.70 -0.00 723 824 10.04 200.53 1724 6122 182.60 77.50 33 0.29 189.6 19950127 211500.00 212000.00 186.6 69.24 19.18 2 9.70 -0.00 726 831 10.05 190.46 1743 6246 182.60 77.50 35 0.27 191.0 19950127 211500.00 212000.00 188.1 69.23 19.18 2 9.70 -0.00 728 838 10.04 204.32 1730 6232 182.60 77.50 37 0.24 192.6 19950127 211500.00 212000.00 189.6 69.23 19.18 2 9.70 -0.00 730 845 10.04 187.44 1732 6250 182.60 77.50 38 0.22 194.0 19950127 211500.00 212000.00 191.0 69.23 19.18 2 9.70 -0.00 732 853 10.02 207.60 1709 6115 182.60 77.50 39 0.20 195.5 19950127 211500.00 212000.00 192.5 69.23 19.18 2 9.70 -0.00 734 860 10.04 213.08 1810 6527 182.60 77.50 40 0.17 197.0 19950127 211500.00 212000.00 194.0 69.22 19.18 2 9.70 -0.00 736 867 10.06 227.79 1851 6762 182.60 77.50 41 0.15 198.6 19950127 211500.00 212000.00 195.5 69.22 19.18 2 9.70 -0.00 738 875 10.03 235.55 1808 6538 182.60 77.50 43 0.13 200.1 19950127 211500.00 212000.00 196.9 69.22 19.18 2 9.70 -0.00 740 882 10.06 246.51 1885 6943 182.60 77.50 44 0.11 201.6 19950127 211500.00 212000.00 198.4 69.22 19.18 2 9.70 -0.00 742 889 10.06 249.47 1875 6903 182.60 77.50 45 0.08 203.1 19950127 211500.00 212000.00 199.9 69.21 19.18 2 9.70 -0.00 744 896 10.05 255.72 1890 6940 182.60 77.50 46 0.06 204.6 19950127 211500.00 212000.00 201.3 69.21 19.18 2 9.70 -0.00 748 904 10.07 280.81 1965 7240 182.60 77.50 47 0.04 206.1 19950127 211500.00 212000.00 202.8 69.21 19.18 2 9.70 -0.00 752 911 10.07 265.05 1966 7300 182.60 77.50 48 0.02 207.5 19950127 211500.00 212000.00 204.3 69.21 19.18 2 9.70 -0.00 757 918 10.08 283.46 1975 7412 182.60 77.50 49 0.00 209.1 19950127 211500.00 212000.00 205.7 69.20 19.18 2 9.70 -0.00 761 925 10.08 300.76 2011 7507 182.60 77.50 50 0.00 210.5 19950127 211500.00 212000.00 207.2 69.20 19.18 2 9.70 -0.00 766 933 10.07 293.23 2021 7463 182.60 77.50 50 0.00 212.0 19950127 211500.00 212000.00 208.6 69.20 19.18 2 9.70 -0.00 770 940 10.06 287.47 1986 7398 182.60 77.50 51 0.00 213.5 19950127 211500.00 212000.00 210.1 69.20 19.18 2 9.70 -0.00 775 947 10.07 303.42 2014 7551 182.60 77.50 52 0.00 215.0 19950127 211500.00 212000.00 211.6 69.19 19.18 2 9.70 -0.00 780 954 10.08 335.57 2074 7751 182.60 77.50 53 0.00 216.5 19950127 211500.00 212000.00 213.0 69.19 19.18 2 9.70 -0.00 784 962 10.09 317.56 2136 7987 182.60 77.50 54 0.00 218.0 19950127 211500.00 212000.00 214.5 69.19 19.18 2 9.70 -0.00 789 969 10.08 331.66 2143 7989 182.60 77.50 55 0.00 219.5 19950127 211500.00 212000.00 216.0 69.19 19.18 2 9.70 -0.00 793 976 10.10 346.51 2173 8272 182.60 77.50 55 0.00 221.0 19950127 211500.00 212000.00 217.4 69.18 19.18 2 9.70 -0.00 798 984 10.10 369.15 2191 8331 182.60 77.50 56 0.00 222.5 19950127 211500.00 212000.00 218.9 69.18 19.18 2 9.70 -0.00 802 991 10.10 364.12 2258 8494 182.60 77.50 57 0.00 224.0 19950127 211500.00 212000.00 220.4 69.18 19.18 2 9.70 -0.00 807 998 10.11 400.65 2286 8591 182.60 77.50 58 0.00 225.6 19950127 211500.00 212000.00 221.8 69.17 19.17 2 9.70 -0.00 812 1005 10.11 404.30 2271 8611 182.60 77.50 59 0.00 227.0 19950127 211500.00 212000.00 223.3 69.17 19.17 2 9.70 -0.00 816 1013 10.10 416.28 2311 8700 182.60 77.50 59 0.00 228.5 19950127 211500.00 212000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1020 10.12 412.14 2412 9077 182.60 77.50 61 0.00 230.0 19950127 211500.00 212000.00 226.2 69.17 19.17 2 9.70 -0.00 825 1027 10.12 445.84 2420 9099 182.60 77.50 61 0.00 231.5 19950127 211500.00 212000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1034 10.11 405.92 2437 9126 182.60 77.50 62 0.00 233.0 19950127 211500.00 212000.00 229.2 69.16 19.17 2 9.70 -0.00 834 1042 10.13 455.57 2505 9449 182.60 77.50 62 0.00 234.5 19950127 211500.00 212000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1049 10.12 458.56 2500 9395 182.60 77.50 63 0.00 236.0 19950127 211500.00 212000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1056 10.13 476.89 2551 9578 182.60 77.50 64 0.00 237.5 19950127 211500.00 212000.00 233.6 69.15 19.17 2 9.70 -0.00 848 1064 10.14 507.14 2629 9883 182.60 77.50 65 0.00 239.0 19950127 211500.00 212000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1071 10.14 499.66 2600 9834 182.60 77.50 66 0.00 240.5 19950127 211500.00 212000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1078 10.13 523.88 2566 9733 182.60 77.50 67 0.00 242.0 19950127 211500.00 212000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1085 10.15 527.56 2718 10188 182.60 77.50 68 0.00 243.5 19950127 211500.00 212000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1093 10.14 544.73 2745 10218 182.60 77.50 68 0.00 245.0 19950127 211500.00 212000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1100 10.15 571.50 2690 10280 182.60 77.50 69 0.00 246.6 19950127 211500.00 212000.00 242.4 69.14 19.17 2 9.70 -0.00 876 1107 10.15 611.50 2747 10431 182.60 77.50 70 0.00 248.0 19950127 211500.00 212000.00 243.9 69.14 19.17 2 9.70 -0.00 880 1114 10.16 639.51 2841 10661 182.60 77.50 71 0.00 249.5 19950127 211500.00 212000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1122 10.14 598.72 2828 10437 182.60 77.50 72 0.00 251.0 19950127 211500.00 212000.00 246.7 69.13 19.17 2 9.70 -0.00 889 1129 10.17 619.17 2811 10818 182.60 77.50 72 0.00 252.5 19950127 211500.00 212000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1136 10.16 661.19 2924 10924 182.60 77.50 73 0.00 254.0 19950127 211500.00 212000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1144 10.16 615.30 2951 11025 182.60 77.50 74 0.00 255.5 19950127 211500.00 212000.00 251.1 69.12 19.17 2 9.70 -0.00 903 1151 10.17 656.63 2949 11117 182.60 77.50 75 0.00 257.0 19950127 211500.00 212000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1158 10.17 686.40 2877 11077 182.60 77.50 75 0.00 258.5 19950127 211500.00 212000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1165 10.18 672.00 2978 11356 182.60 77.50 76 0.00 260.0 19950127 211500.00 212000.00 255.5 69.12 19.17 2 9.70 -0.00 917 1173 10.17 683.79 3026 11362 182.60 77.50 77 0.00 261.5 19950127 211500.00 212000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1180 10.17 702.72 3033 11370 182.60 77.50 78 0.00 263.0 19950127 211500.00 212000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1187 10.18 712.67 3066 11563 182.60 77.50 79 0.00 264.5 19950127 211500.00 212000.00 259.9 69.11 19.17 2 9.70 -0.00 930 1194 10.19 711.85 3072 11763 182.60 77.50 79 0.00 266.0 19950127 211500.00 212000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1202 10.19 793.67 3092 11905 182.60 77.50 81 0.00 267.5 19950127 211500.00 212000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1209 10.19 870.53 3140 11908 182.60 77.50 81 0.00 269.0 19950127 211500.00 212000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1216 10.20 812.16 3231 12174 182.60 77.50 82 0.00 270.5 19950127 211500.00 212000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1224 10.19 835.30 3231 12233 182.60 77.50 83 0.00 272.0 19950127 211500.00 212000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1231 10.20 906.30 3196 12316 182.60 77.50 84 0.00 273.5 19950127 211500.00 212000.00 268.7 69.09 19.16 2 9.70 -0.00 958 1238 10.21 866.21 3224 12428 182.60 77.50 85 0.00 275.0 19950127 211500.00 212000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1245 10.21 906.91 3329 12612 182.60 77.50 85 0.00 276.5 19950127 211500.00 212000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1253 10.20 922.02 3309 12521 182.60 77.50 85 0.00 278.0 19950127 211500.00 212000.00 273.1 69.09 19.16 2 9.70 -0.00 972 1260 10.21 975.14 3354 12691 182.60 77.50 85 0.00 279.5 19950127 211500.00 212000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1267 10.21 884.52 3389 12865 182.60 77.50 87 0.00 281.0 19950127 211500.00 212000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1274 10.22 957.73 3443 13072 182.60 77.50 87 0.00 282.5 19950127 211500.00 212000.00 277.6 69.08 19.16 2 9.70 -0.00 985 1282 10.21 1001.20 3417 12999 182.60 77.50 88 0.00 284.0 19950127 211500.00 212000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1289 10.22 1067.87 3478 13134 182.60 77.50 88 0.00 285.5 19950127 211500.00 212000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1296 10.22 979.16 3561 13279 182.60 77.50 88 0.00 287.0 19950127 211500.00 212000.00 281.9 69.07 19.16 2 9.70 -0.00 999 1303 10.22 996.01 3557 13427 182.60 77.50 89 0.00 288.5 19950127 211500.00 212000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1310 10.22 1065.04 3600 13419 182.60 77.50 90 0.00 290.0 19950127 211500.00 212000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1318 10.23 1002.63 3698 13703 182.60 77.50 91 0.00 291.5 19950127 211500.00 212000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1325 10.24 1136.04 3790 13974 182.60 77.50 91 0.00 293.0 19950127 211500.00 212000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1332 10.24 1221.33 3762 13954 182.60 77.50 92 0.00 294.4 19950127 211500.00 212000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1339 10.24 1173.43 3726 13996 182.60 77.50 92 0.00 296.0 19950127 211500.00 212000.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1346 10.24 1281.40 3759 14062 182.60 77.50 93 0.00 297.5 19950127 211500.00 212000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1353 10.24 1301.52 3810 14162 182.60 77.50 93 0.00 299.0 19950127 211500.00 212000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1359 10.24 1198.45 3887 14361 182.60 77.50 94 0.00 300.5 19950127 211500.00 212000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1366 10.25 1254.59 3918 14441 182.60 77.50 95 0.00 302.0 19950127 211500.00 212000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1372 10.24 1318.01 3836 14312 182.60 77.50 95 0.00 303.5 19950127 211500.00 212000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1379 10.25 1393.19 3959 14565 182.60 77.50 96 0.00 305.0 19950127 211500.00 212000.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1385 10.26 1321.10 3970 14771 182.60 77.50 97 0.00 306.5 19950127 211500.00 212000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1390 10.25 1413.93 3978 14727 182.60 77.50 99 0.00 308.0 19950127 211500.00 212000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1396 10.26 1361.86 4158 14977 182.60 77.50 100 0.00 309.5 19950127 211500.00 212000.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1402 10.26 1475.09 4145 15016 182.60 77.50 100 0.00 311.0 19950127 211500.00 212000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1407 10.26 1418.63 4138 15112 182.60 77.50 100 0.00 312.5 19950127 211500.00 212000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1412 10.27 1466.35 4218 15257 182.60 77.50 100 0.00 314.0 19950127 211500.00 212000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1417 10.27 1432.50 4156 15219 182.60 77.50 100 0.00 315.5 19950127 211500.00 212000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1422 10.29 1485.17 4428 15698 182.60 77.50 100 0.00 316.9 19950127 211500.00 212000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1427 10.28 1626.93 4381 15678 182.60 77.50 100 0.00 318.5 19950127 211500.00 212000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1431 10.28 1611.21 4425 15763 182.60 77.50 100 0.00 320.0 19950127 211500.00 212000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1436 10.29 1519.04 4525 15905 182.60 77.50 100 0.00 321.5 19950127 211500.00 212000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1441 10.27 1631.65 4356 15711 182.60 77.50 100 0.00 323.0 19950127 211500.00 212000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1445 10.28 1586.08 4415 15807 182.60 77.50 100 0.00 324.5 19950127 211500.00 212000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1450 10.28 1630.46 4396 15907 182.60 77.50 100 0.00 326.0 19950127 211500.00 212000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1454 10.28 1671.06 4395 15886 182.60 77.50 100 0.00 327.5 19950127 211500.00 212000.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1459 10.29 1767.45 4542 16167 182.60 77.50 100 0.00 329.0 19950127 211500.00 212000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1463 10.29 1670.25 4601 16279 182.60 77.50 100 0.00 330.4 19950127 211500.00 212000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1468 10.30 1762.16 4813 16603 182.60 77.50 100 0.00 332.0 19950127 211500.00 212000.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1472 10.29 1802.30 4603 16349 182.60 77.50 100 0.00 333.5 19950127 211500.00 212000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1477 10.31 1818.92 4808 16671 182.60 77.50 100 0.00 335.0 19950127 211500.00 212000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1481 10.30 1851.27 4820 16740 182.60 77.50 100 0.00 336.4 19950127 211500.00 212000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1486 10.31 1947.48 4805 16787 182.60 77.50 100 0.00 338.0 19950127 211500.00 212000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1490 10.31 1844.90 4911 16917 182.60 77.50 100 0.00 339.5 19950127 211500.00 212000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1495 10.32 1867.77 5037 17170 182.60 77.50 100 0.00 340.9 19950127 211500.00 212000.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1499 10.31 1971.16 4963 17114 182.60 77.50 100 0.00 342.5 19950127 211500.00 212000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1504 10.32 2013.00 5073 17302 182.60 77.50 100 0.00 344.0 19950127 211500.00 212000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1508 10.32 1893.21 5002 17239 182.60 77.50 100 0.00 345.5 19950127 211500.00 212000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1513 10.32 2027.65 5096 17406 182.60 77.50 100 0.00 346.9 19950127 211500.00 212000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1517 10.32 2067.05 5030 17366 182.60 77.50 100 0.00 348.4 19950127 211500.00 212000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1522 10.33 2114.88 5185 17600 182.60 77.50 100 0.00 349.9 19950127 211500.00 212000.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1526 10.34 2169.46 5355 17916 182.60 77.50 100 0.00 351.4 19950127 211500.00 212000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1526 10.34 2189.56 5449 18012 182.60 77.50 100 0.00 352.9 19950127 212000.00 212500.00 98.5 69.40 19.20 2 9.72 -0.00 196 196 10.37 45.84 939 2863 182.60 77.50 0 3.63 100.9 19950127 212000.00 212500.00 105.9 69.38 19.20 2 9.81 -0.00 200 200 10.45 42.69 971 2891 182.60 77.50 0 3.09 108.4 19950127 212000.00 212500.00 113.2 69.37 19.20 2 9.85 -0.00 240 240 10.47 49.29 1163 3399 182.60 77.50 0 2.53 115.9 19950127 212000.00 212500.00 120.5 69.36 19.20 2 9.87 -0.00 366 366 10.43 73.67 1692 4831 182.60 77.50 0 2.01 123.4 19950127 212000.00 212500.00 127.8 69.34 19.20 2 9.89 -0.00 451 451 10.41 97.04 2058 5743 182.60 77.50 0 1.65 130.9 19950127 212000.00 212500.00 135.1 69.33 19.19 2 9.91 -0.00 518 518 10.40 118.82 2365 6456 182.60 77.50 0 1.38 138.4 19950127 212000.00 212500.00 142.5 69.32 19.19 2 9.87 -0.00 571 573 10.37 165.60 2732 7445 182.60 77.50 0 1.16 145.9 19950127 212000.00 212500.00 149.8 69.30 19.19 2 9.78 -0.00 613 631 10.31 287.55 3063 8658 182.60 77.50 3 0.98 153.3 19950127 212000.00 212500.00 157.1 69.29 19.19 2 9.73 -0.00 647 679 10.27 435.05 3292 9430 182.60 77.50 5 0.81 160.8 19950127 212000.00 212500.00 164.4 69.28 19.19 2 9.70 -0.00 674 719 10.26 598.15 3595 10097 182.60 77.50 11 0.66 168.3 19950127 212000.00 212500.00 171.8 69.26 19.19 2 9.70 -0.00 695 756 10.26 753.35 3978 10754 182.60 77.50 19 0.52 175.8 19950127 212000.00 212500.00 179.1 69.25 19.18 2 9.70 -0.00 712 793 10.27 940.31 4395 11445 182.60 77.50 26 0.39 183.3 19950127 212000.00 212500.00 186.4 69.24 19.18 2 9.70 -0.00 725 829 10.31 1171.14 4889 12233 182.60 77.50 35 0.27 190.8 19950127 212000.00 212500.00 193.8 69.22 19.18 2 9.70 -0.00 736 865 10.35 1437.32 5396 13083 182.60 77.50 41 0.15 198.3 19950127 212000.00 212500.00 201.1 69.21 19.18 2 9.70 -0.00 747 901 10.40 1754.95 5934 14014 182.60 77.50 47 0.04 205.8 19950127 212000.00 212500.00 208.4 69.20 19.18 2 9.70 -0.00 770 937 10.46 2133.05 6594 15106 182.60 77.50 51 0.00 213.3 19950127 212000.00 212500.00 215.7 69.19 19.18 2 9.70 -0.00 793 974 10.51 2602.55 7249 16230 182.60 77.50 55 0.00 220.8 19950127 212000.00 212500.00 223.1 69.17 19.17 2 9.70 -0.00 815 1010 10.55 3146.13 7839 17304 182.60 77.50 59 0.00 228.3 19950127 212000.00 212500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1046 10.59 3817.53 8352 18308 182.60 77.50 63 0.00 235.8 19950127 212000.00 212500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1082 10.61 4694.56 8779 19220 182.60 77.50 67 0.00 243.3 19950127 212000.00 212500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1118 10.63 5734.59 9093 19995 182.60 77.50 72 0.00 250.8 19950127 212000.00 212500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1154 10.65 7013.69 9317 20649 182.60 77.50 75 0.00 258.3 19950127 212000.00 212500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1191 10.65 8687.81 9478 21215 182.60 77.50 79 0.00 265.8 19950127 212000.00 212500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1227 10.66 10919.58 9585 21697 182.60 77.50 84 0.00 273.3 19950127 212000.00 212500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1263 10.66 13230.61 9656 22119 182.60 77.50 86 0.00 280.8 19950127 212000.00 212500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1299 10.67 15988.43 9709 22506 182.60 77.50 89 0.00 288.3 19950127 212000.00 212500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1334 10.67 19701.75 9746 22859 182.60 77.50 92 0.00 295.8 19950127 212000.00 212500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1368 10.67 23853.73 9775 23174 182.60 77.50 95 0.00 303.2 19950127 212000.00 212500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1397 10.68 29780.40 9791 23428 182.60 77.50 100 0.00 310.7 19950127 212000.00 212500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1422 10.68 -9999.00 9816 23651 182.60 77.50 100 0.00 318.2 19950127 212000.00 212500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1445 10.68 -9999.00 9838 23853 182.60 77.50 100 0.00 325.7 19950127 212000.00 212500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1467 10.68 -9999.00 9856 24046 182.60 77.50 100 0.00 333.2 19950127 212000.00 212500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1489 10.68 -9999.00 9873 24237 182.60 77.50 100 0.00 340.7 19950127 212000.00 212500.00 87.4 69.42 19.21 0 9.27 890.54 210 210 8.71 308.58 0 0 182.60 77.50 0 4.42 89.5 19950127 212000.00 212500.00 88.8 69.41 19.21 0 9.09 385.50 208 208 8.65 388.39 0 0 182.60 77.50 0 4.32 91.0 19950127 212000.00 212500.00 90.3 69.41 19.20 0 9.12 709.92 207 207 8.66 466.05 0 0 182.60 77.50 0 4.22 92.5 19950127 212000.00 212500.00 91.8 69.41 19.20 2 9.50 354.96 206 206 9.94 94.49 1556 1556 182.60 77.50 0 4.18 94.0 19950127 212000.00 212500.00 93.2 69.41 19.20 2 9.70 -0.00 203 203 10.03 45.89 1507 1507 182.60 77.50 0 4.02 95.5 19950127 212000.00 212500.00 94.7 69.40 19.20 2 9.70 -0.00 201 201 10.01 48.18 1402 1402 182.60 77.50 0 3.92 97.0 19950127 212000.00 212500.00 96.2 69.40 19.20 2 9.70 -0.00 199 199 10.35 50.13 945 2902 182.60 77.50 0 3.82 98.5 19950127 212000.00 212500.00 97.6 69.40 19.20 2 9.71 -0.00 197 197 10.36 50.10 942 2880 182.60 77.50 0 3.72 100.0 19950127 212000.00 212500.00 99.1 69.40 19.20 2 9.72 -0.00 196 196 10.37 49.70 940 2862 182.60 77.50 0 3.62 101.5 19950127 212000.00 212500.00 100.6 69.39 19.20 2 9.73 -0.00 196 196 10.38 51.23 942 2853 182.60 77.50 0 3.51 103.0 19950127 212000.00 212500.00 102.0 69.39 19.20 2 9.76 -0.00 195 195 10.40 49.17 946 2845 182.60 77.50 0 3.40 104.5 19950127 212000.00 212500.00 103.5 69.39 19.20 2 9.77 -0.00 196 196 10.41 49.32 954 2857 182.60 77.50 0 3.29 106.0 19950127 212000.00 212500.00 105.0 69.38 19.20 2 9.79 -0.00 197 197 10.43 48.35 962 2868 182.60 77.50 0 3.19 107.5 19950127 212000.00 212500.00 106.4 69.38 19.20 2 9.80 -0.00 200 200 10.44 48.55 978 2905 182.60 77.50 0 3.07 109.0 19950127 212000.00 212500.00 107.9 69.38 19.20 2 9.81 -0.00 204 204 10.45 48.02 998 2955 182.60 77.50 0 2.96 110.5 19950127 212000.00 212500.00 109.4 69.38 19.20 2 9.83 -0.00 210 210 10.46 49.93 1024 3024 182.60 77.50 0 2.85 112.0 19950127 212000.00 212500.00 110.8 69.37 19.20 2 9.84 -0.00 218 218 10.47 50.46 1066 3133 182.60 77.50 0 2.74 113.5 19950127 212000.00 212500.00 112.3 69.37 19.20 2 9.84 -0.00 228 228 10.47 53.19 1111 3260 182.60 77.50 0 2.62 115.0 19950127 212000.00 212500.00 113.7 69.37 19.20 2 9.85 -0.00 242 242 10.47 54.94 1174 3431 182.60 77.50 0 2.51 116.5 19950127 212000.00 212500.00 115.2 69.37 19.20 2 9.86 -0.00 257 257 10.47 58.19 1240 3615 182.60 77.50 0 2.40 118.0 19950127 212000.00 212500.00 116.7 69.36 19.20 2 9.86 -0.00 278 278 10.46 62.51 1329 3855 182.60 77.50 0 2.30 119.5 19950127 212000.00 212500.00 118.1 69.36 19.20 2 9.87 -0.00 301 301 10.46 67.26 1429 4125 182.60 77.50 0 2.19 120.9 19950127 212000.00 212500.00 119.6 69.36 19.20 2 9.87 -0.00 339 339 10.44 74.53 1584 4536 182.60 77.50 0 2.09 122.4 19950127 212000.00 212500.00 121.1 69.35 19.20 2 9.87 -0.00 369 369 10.43 84.12 1710 4868 182.60 77.50 0 2.00 123.9 19950127 212000.00 212500.00 122.5 69.35 19.20 2 9.88 -0.00 388 388 10.43 88.92 1774 5064 182.60 77.50 0 1.91 125.5 19950127 212000.00 212500.00 124.0 69.35 19.20 2 9.88 -0.00 405 405 10.42 95.56 1866 5266 182.60 77.50 0 1.84 126.9 19950127 212000.00 212500.00 125.5 69.35 19.20 2 9.88 -0.00 422 422 10.42 97.17 1941 5456 182.60 77.50 0 1.77 128.4 19950127 212000.00 212500.00 126.9 69.34 19.20 2 9.89 -0.00 438 438 10.41 102.90 2008 5608 182.60 77.50 0 1.70 129.9 19950127 212000.00 212500.00 128.4 69.34 19.20 2 9.89 -0.00 453 453 10.41 109.80 2077 5777 182.60 77.50 0 1.64 131.4 19950127 212000.00 212500.00 129.8 69.34 19.20 2 9.90 -0.00 468 468 10.41 112.42 2139 5918 182.60 77.50 0 1.58 132.9 19950127 212000.00 212500.00 131.3 69.34 19.20 2 9.90 -0.00 482 482 10.40 119.61 2206 6092 182.60 77.50 0 1.52 134.4 19950127 212000.00 212500.00 132.8 69.33 19.19 2 9.90 -0.00 495 495 10.40 126.95 2269 6237 182.60 77.50 0 1.47 135.9 19950127 212000.00 212500.00 134.3 69.33 19.19 2 9.91 -0.00 508 508 10.40 125.64 2321 6341 182.60 77.50 0 1.42 137.4 19950127 212000.00 212500.00 135.7 69.33 19.19 2 9.91 -0.00 520 520 10.40 132.78 2377 6483 182.60 77.50 0 1.37 138.9 19950127 212000.00 212500.00 137.2 69.33 19.19 2 9.91 -0.00 531 531 10.40 140.33 2447 6648 182.60 77.50 0 1.33 140.4 19950127 212000.00 212500.00 138.6 69.32 19.19 2 9.90 -0.00 542 542 10.39 148.36 2518 6834 182.60 77.50 0 1.28 141.9 19950127 212000.00 212500.00 140.1 69.32 19.19 2 9.89 -0.00 553 553 10.39 158.43 2600 7063 182.60 77.50 0 1.24 143.4 19950127 212000.00 212500.00 141.6 69.32 19.19 2 9.88 -0.00 563 563 10.38 173.08 2678 7299 182.60 77.50 0 1.20 144.9 19950127 212000.00 212500.00 143.0 69.31 19.19 2 9.87 -0.00 573 575 10.37 187.00 2761 7536 182.60 77.50 1 1.16 146.4 19950127 212000.00 212500.00 144.5 69.31 19.19 2 9.85 -0.00 582 586 10.36 208.52 2848 7824 182.60 77.50 1 1.12 147.9 19950127 212000.00 212500.00 146.0 69.31 19.19 2 9.83 -0.00 591 599 10.35 232.22 2922 8073 182.60 77.50 2 1.08 149.4 19950127 212000.00 212500.00 147.4 69.31 19.19 2 9.81 -0.00 599 611 10.33 271.23 2981 8309 182.60 77.50 2 1.04 150.9 19950127 212000.00 212500.00 148.9 69.30 19.19 2 9.80 -0.00 607 622 10.32 291.62 3045 8523 182.60 77.50 3 1.01 152.4 19950127 212000.00 212500.00 150.4 69.30 19.19 2 9.78 -0.00 615 633 10.31 336.64 3093 8723 182.60 77.50 3 0.97 153.9 19950127 212000.00 212500.00 151.8 69.30 19.19 2 9.77 -0.00 622 643 10.31 348.46 3141 8877 182.60 77.50 3 0.94 155.4 19950127 212000.00 212500.00 153.3 69.30 19.19 2 9.76 -0.00 629 653 10.30 382.25 3190 9044 182.60 77.50 3 0.90 156.9 19950127 212000.00 212500.00 154.8 69.29 19.19 2 9.75 -0.00 636 663 10.29 407.47 3241 9201 182.60 77.50 4 0.87 158.4 19950127 212000.00 212500.00 156.2 69.29 19.19 2 9.74 -0.00 642 672 10.29 427.65 3284 9343 182.60 77.50 5 0.84 159.9 19950127 212000.00 212500.00 157.7 69.29 19.19 2 9.73 -0.00 648 681 10.28 489.51 3343 9502 182.60 77.50 5 0.81 161.4 19950127 212000.00 212500.00 159.2 69.29 19.19 2 9.72 -0.00 654 689 10.28 527.72 3400 9644 182.60 77.50 6 0.78 162.9 19950127 212000.00 212500.00 160.6 69.28 19.19 2 9.71 -0.00 659 697 10.27 563.05 3463 9791 182.60 77.50 7 0.75 164.4 19950127 212000.00 212500.00 162.1 69.28 19.19 2 9.71 -0.00 665 705 10.27 608.70 3521 9921 182.60 77.50 8 0.72 165.9 19950127 212000.00 212500.00 163.6 69.28 19.19 2 9.70 -0.00 670 713 10.27 640.76 3610 10076 182.60 77.50 9 0.69 167.4 19950127 212000.00 212500.00 165.0 69.28 19.19 2 9.70 -0.00 674 720 10.27 672.20 3690 10212 182.60 77.50 11 0.66 168.9 19950127 212000.00 212500.00 166.5 69.27 19.19 2 9.70 -0.00 679 728 10.27 707.51 3751 10327 182.60 77.50 12 0.63 170.4 19950127 212000.00 212500.00 167.9 69.27 19.19 2 9.70 -0.00 684 735 10.27 733.68 3842 10478 182.60 77.50 14 0.60 171.9 19950127 212000.00 212500.00 169.4 69.27 19.19 2 9.70 -0.00 688 743 10.27 760.19 3924 10618 182.60 77.50 15 0.57 173.4 19950127 212000.00 212500.00 170.9 69.26 19.19 2 9.70 -0.00 692 750 10.28 815.75 4025 10777 182.60 77.50 17 0.55 174.9 19950127 212000.00 212500.00 172.3 69.26 19.19 2 9.70 -0.00 696 757 10.28 833.55 4101 10905 182.60 77.50 19 0.52 176.4 19950127 212000.00 212500.00 173.8 69.26 19.19 2 9.70 -0.00 699 765 10.28 869.72 4158 11011 182.60 77.50 21 0.49 177.9 19950127 212000.00 212500.00 175.3 69.26 19.19 2 9.70 -0.00 703 772 10.28 902.49 4268 11184 182.60 77.50 22 0.47 179.4 19950127 212000.00 212500.00 176.7 69.25 19.18 2 9.70 -0.00 706 779 10.29 967.05 4360 11332 182.60 77.50 23 0.44 180.9 19950127 212000.00 212500.00 178.2 69.25 19.18 2 9.70 -0.00 709 787 10.29 979.76 4455 11484 182.60 77.50 25 0.42 182.4 19950127 212000.00 212500.00 179.7 69.25 19.18 2 9.70 -0.00 712 794 10.30 1035.00 4533 11616 182.60 77.50 27 0.39 183.9 19950127 212000.00 212500.00 181.1 69.25 19.18 2 9.70 -0.00 715 801 10.31 1065.71 4651 11798 182.60 77.50 28 0.36 185.4 19950127 212000.00 212500.00 182.6 69.24 19.18 2 9.70 -0.00 718 808 10.31 1166.33 4738 11948 182.60 77.50 29 0.34 186.9 19950127 212000.00 212500.00 184.1 69.24 19.18 2 9.70 -0.00 721 816 10.32 1196.40 4844 12118 182.60 77.50 31 0.32 188.4 19950127 212000.00 212500.00 185.5 69.24 19.18 2 9.70 -0.00 723 823 10.33 1267.05 4978 12320 182.60 77.50 33 0.29 189.9 19950127 212000.00 212500.00 187.0 69.24 19.18 2 9.70 -0.00 726 830 10.33 1322.21 5053 12446 182.60 77.50 35 0.27 191.4 19950127 212000.00 212500.00 188.5 69.23 19.18 2 9.70 -0.00 728 837 10.35 1346.06 5217 12691 182.60 77.50 37 0.24 192.9 19950127 212000.00 212500.00 189.9 69.23 19.18 2 9.70 -0.00 730 845 10.36 1417.08 5304 12847 182.60 77.50 38 0.22 194.4 19950127 212000.00 212500.00 191.4 69.23 19.18 2 9.70 -0.00 732 852 10.36 1443.22 5369 12973 182.60 77.50 39 0.20 195.9 19950127 212000.00 212500.00 192.9 69.23 19.18 2 9.70 -0.00 734 859 10.37 1536.04 5488 13170 182.60 77.50 40 0.17 197.4 19950127 212000.00 212500.00 194.3 69.22 19.18 2 9.70 -0.00 736 866 10.38 1595.60 5592 13351 182.60 77.50 41 0.15 198.9 19950127 212000.00 212500.00 195.8 69.22 19.18 2 9.70 -0.00 738 873 10.40 1644.70 5772 13631 182.60 77.50 43 0.13 200.4 19950127 212000.00 212500.00 197.3 69.22 19.18 2 9.70 -0.00 740 881 10.40 1750.09 5795 13703 182.60 77.50 44 0.11 201.9 19950127 212000.00 212500.00 198.7 69.22 19.18 2 9.70 -0.00 742 888 10.41 1787.27 5897 13891 182.60 77.50 45 0.08 203.4 19950127 212000.00 212500.00 200.2 69.21 19.18 2 9.70 -0.00 744 895 10.42 1815.16 6018 14102 182.60 77.50 46 0.06 204.9 19950127 212000.00 212500.00 201.7 69.21 19.18 2 9.70 -0.00 748 902 10.44 1932.48 6194 14380 182.60 77.50 47 0.04 206.4 19950127 212000.00 212500.00 203.1 69.21 19.18 2 9.70 -0.00 752 910 10.45 1999.61 6322 14595 182.60 77.50 48 0.02 207.9 19950127 212000.00 212500.00 204.6 69.21 19.18 2 9.70 -0.00 757 917 10.46 2131.21 6452 14809 182.60 77.50 49 0.00 209.4 19950127 212000.00 212500.00 206.1 69.20 19.18 2 9.70 -0.00 761 924 10.47 2207.63 6577 15024 182.60 77.50 50 0.00 210.9 19950127 212000.00 212500.00 207.5 69.20 19.18 2 9.70 -0.00 766 931 10.48 2289.35 6705 15246 182.60 77.50 50 0.00 212.4 19950127 212000.00 212500.00 209.0 69.20 19.18 2 9.70 -0.00 770 939 10.49 2349.49 6820 15441 182.60 77.50 51 0.00 213.9 19950127 212000.00 212500.00 210.4 69.19 19.18 2 9.70 -0.00 775 946 10.50 2505.62 6951 15667 182.60 77.50 52 0.00 215.4 19950127 212000.00 212500.00 211.9 69.19 19.18 2 9.70 -0.00 780 953 10.51 2546.27 7108 15933 182.60 77.50 53 0.00 216.9 19950127 212000.00 212500.00 213.4 69.19 19.18 2 9.70 -0.00 784 960 10.52 2658.74 7212 16124 182.60 77.50 54 0.00 218.4 19950127 212000.00 212500.00 214.8 69.19 19.18 2 9.70 -0.00 789 968 10.52 2785.60 7335 16336 182.60 77.50 55 0.00 219.9 19950127 212000.00 212500.00 216.3 69.18 19.18 2 9.70 -0.00 793 975 10.53 2843.49 7457 16558 182.60 77.50 55 0.00 221.4 19950127 212000.00 212500.00 217.8 69.18 19.18 2 9.70 -0.00 798 982 10.54 2924.71 7572 16770 182.60 77.50 56 0.00 222.9 19950127 212000.00 212500.00 219.2 69.18 19.18 2 9.70 -0.00 802 989 10.55 3147.28 7679 16968 182.60 77.50 57 0.00 224.4 19950127 212000.00 212500.00 220.7 69.18 19.18 2 9.70 -0.00 807 996 10.56 3313.89 7801 17188 182.60 77.50 58 0.00 225.9 19950127 212000.00 212500.00 222.2 69.17 19.17 2 9.70 -0.00 812 1004 10.57 3406.00 7916 17407 182.60 77.50 59 0.00 227.4 19950127 212000.00 212500.00 223.6 69.17 19.17 2 9.70 -0.00 816 1011 10.57 3444.09 8025 17616 182.60 77.50 59 0.00 228.9 19950127 212000.00 212500.00 225.1 69.17 19.17 2 9.70 -0.00 821 1018 10.58 3720.65 8093 17754 182.60 77.50 61 0.00 230.4 19950127 212000.00 212500.00 226.6 69.17 19.17 2 9.70 -0.00 825 1025 10.58 3820.39 8213 17985 182.60 77.50 61 0.00 231.9 19950127 212000.00 212500.00 228.0 69.16 19.17 2 9.70 -0.00 830 1033 10.59 3937.89 8290 18151 182.60 77.50 62 0.00 233.4 19950127 212000.00 212500.00 229.5 69.16 19.17 2 9.70 -0.00 834 1040 10.60 4148.56 8405 18381 182.60 77.50 62 0.00 234.9 19950127 212000.00 212500.00 231.0 69.16 19.17 2 9.70 -0.00 839 1047 10.60 4256.31 8507 18591 182.60 77.50 63 0.00 236.4 19950127 212000.00 212500.00 232.4 69.16 19.17 2 9.70 -0.00 844 1054 10.61 4400.64 8574 18739 182.60 77.50 64 0.00 237.9 19950127 212000.00 212500.00 233.9 69.15 19.17 2 9.70 -0.00 848 1062 10.61 4560.46 8652 18909 182.60 77.50 65 0.00 239.4 19950127 212000.00 212500.00 235.4 69.15 19.17 2 9.70 -0.00 853 1069 10.62 4803.23 8737 19099 182.60 77.50 66 0.00 240.9 19950127 212000.00 212500.00 236.8 69.15 19.17 2 9.70 -0.00 857 1076 10.62 4956.53 8822 19289 182.60 77.50 67 0.00 242.4 19950127 212000.00 212500.00 238.3 69.15 19.17 2 9.70 -0.00 862 1083 10.62 5273.11 8881 19430 182.60 77.50 68 0.00 243.9 19950127 212000.00 212500.00 239.8 69.14 19.17 2 9.70 -0.00 866 1090 10.63 5509.54 8941 19578 182.60 77.50 68 0.00 245.4 19950127 212000.00 212500.00 241.2 69.14 19.17 2 9.70 -0.00 871 1098 10.63 5601.88 8984 19696 182.60 77.50 69 0.00 246.9 19950127 212000.00 212500.00 242.7 69.14 19.17 2 9.70 -0.00 876 1105 10.63 5867.28 9050 19861 182.60 77.50 70 0.00 248.4 19950127 212000.00 212500.00 244.2 69.14 19.17 2 9.70 -0.00 880 1112 10.64 5959.93 9100 19993 182.60 77.50 71 0.00 249.9 19950127 212000.00 212500.00 245.6 69.13 19.17 2 9.70 -0.00 885 1119 10.64 6272.79 9150 20131 182.60 77.50 72 0.00 251.4 19950127 212000.00 212500.00 247.1 69.13 19.17 2 9.70 -0.00 889 1127 10.64 6505.58 9189 20249 182.60 77.50 72 0.00 252.9 19950127 212000.00 212500.00 248.6 69.13 19.17 2 9.70 -0.00 894 1134 10.64 6686.02 9230 20372 182.60 77.50 73 0.00 254.4 19950127 212000.00 212500.00 250.0 69.13 19.17 2 9.70 -0.00 898 1141 10.65 7212.33 9275 20506 182.60 77.50 74 0.00 255.9 19950127 212000.00 212500.00 251.5 69.12 19.17 2 9.70 -0.00 903 1148 10.65 7394.11 9315 20631 182.60 77.50 75 0.00 257.4 19950127 212000.00 212500.00 253.0 69.12 19.17 2 9.70 -0.00 908 1156 10.65 7705.54 9348 20741 182.60 77.50 75 0.00 258.9 19950127 212000.00 212500.00 254.4 69.12 19.17 2 9.70 -0.00 912 1163 10.65 8080.24 9379 20848 182.60 77.50 76 0.00 260.4 19950127 212000.00 212500.00 255.9 69.12 19.17 2 9.70 -0.00 917 1170 10.65 8458.40 9409 20958 182.60 77.50 77 0.00 261.9 19950127 212000.00 212500.00 257.4 69.11 19.17 2 9.70 -0.00 921 1177 10.66 8906.60 9442 21079 182.60 77.50 78 0.00 263.4 19950127 212000.00 212500.00 258.8 69.11 19.17 2 9.70 -0.00 926 1185 10.66 9100.78 9465 21171 182.60 77.50 79 0.00 264.9 19950127 212000.00 212500.00 260.3 69.11 19.17 2 9.70 -0.00 930 1192 10.66 9327.45 9494 21280 182.60 77.50 79 0.00 266.4 19950127 212000.00 212500.00 261.8 69.11 19.17 2 9.70 -0.00 935 1199 10.66 9833.24 9518 21383 182.60 77.50 81 0.00 267.9 19950127 212000.00 212500.00 263.2 69.10 19.17 2 9.70 -0.00 940 1206 10.66 10197.63 9538 21473 182.60 77.50 81 0.00 269.4 19950127 212000.00 212500.00 264.7 69.10 19.17 2 9.70 -0.00 944 1213 10.66 10770.24 9557 21565 182.60 77.50 82 0.00 270.9 19950127 212000.00 212500.00 266.2 69.10 19.17 2 9.70 -0.00 949 1221 10.66 11436.67 9575 21654 182.60 77.50 83 0.00 272.4 19950127 212000.00 212500.00 267.6 69.10 19.17 2 9.70 -0.00 953 1228 10.66 11900.07 9590 21739 182.60 77.50 84 0.00 273.9 19950127 212000.00 212500.00 269.1 69.09 19.16 2 9.70 -0.00 958 1235 10.66 12418.61 9605 21821 182.60 77.50 85 0.00 275.4 19950127 212000.00 212500.00 270.6 69.09 19.16 2 9.70 -0.00 962 1242 10.66 12878.52 9622 21911 182.60 77.50 85 0.00 276.8 19950127 212000.00 212500.00 272.0 69.09 19.16 2 9.70 -0.00 967 1250 10.66 13213.24 9635 21989 182.60 77.50 85 0.00 278.3 19950127 212000.00 212500.00 273.5 69.09 19.16 2 9.70 -0.00 972 1257 10.67 13517.28 9649 22076 182.60 77.50 85 0.00 279.8 19950127 212000.00 212500.00 275.0 69.08 19.16 2 9.70 -0.00 976 1264 10.67 14299.87 9661 22155 182.60 77.50 87 0.00 281.3 19950127 212000.00 212500.00 276.4 69.08 19.16 2 9.70 -0.00 981 1271 10.67 14839.66 9671 22232 182.60 77.50 87 0.00 282.8 19950127 212000.00 212500.00 277.9 69.08 19.16 2 9.70 -0.00 985 1279 10.67 15542.51 9682 22307 182.60 77.50 88 0.00 284.3 19950127 212000.00 212500.00 279.4 69.08 19.16 2 9.70 -0.00 990 1286 10.67 15709.59 9693 22385 182.60 77.50 88 0.00 285.8 19950127 212000.00 212500.00 280.8 69.07 19.16 2 9.70 -0.00 994 1293 10.67 16327.70 9704 22460 182.60 77.50 88 0.00 287.3 19950127 212000.00 212500.00 282.3 69.07 19.16 2 9.70 -0.00 999 1300 10.67 17183.33 9711 22529 182.60 77.50 89 0.00 288.8 19950127 212000.00 212500.00 283.8 69.07 19.16 2 9.70 -0.00 1004 1307 10.67 18089.80 9720 22606 182.60 77.50 90 0.00 290.3 19950127 212000.00 212500.00 285.2 69.07 19.16 2 9.70 -0.00 1008 1314 10.67 18616.21 9728 22676 182.60 77.50 91 0.00 291.8 19950127 212000.00 212500.00 286.7 69.06 19.16 2 9.70 -0.00 1013 1321 10.67 19302.37 9735 22746 182.60 77.50 91 0.00 293.3 19950127 212000.00 212500.00 288.2 69.06 19.16 2 9.70 -0.00 1017 1328 10.67 20005.35 9742 22814 182.60 77.50 92 0.00 294.8 19950127 212000.00 212500.00 289.6 69.06 19.16 2 9.70 -0.00 1022 1335 10.67 20656.59 9749 22880 182.60 77.50 92 0.00 296.3 19950127 212000.00 212500.00 291.1 69.06 19.16 2 9.70 -0.00 1026 1342 10.67 21799.44 9757 22950 182.60 77.50 93 0.00 297.8 19950127 212000.00 212500.00 292.6 69.05 19.16 2 9.70 -0.00 1031 1349 10.67 22251.04 9762 23011 182.60 77.50 93 0.00 299.3 19950127 212000.00 212500.00 294.0 69.05 19.16 2 9.70 -0.00 1035 1356 10.67 23196.40 9768 23077 182.60 77.50 94 0.00 300.8 19950127 212000.00 212500.00 295.5 69.05 19.16 2 9.70 -0.00 1040 1362 10.67 24168.45 9773 23137 182.60 77.50 95 0.00 302.3 19950127 212000.00 212500.00 296.9 69.05 19.16 2 9.70 -0.00 1045 1369 10.67 25190.63 9779 23196 182.60 77.50 95 0.00 303.8 19950127 212000.00 212500.00 298.4 69.05 19.16 2 9.70 -0.00 1049 1375 10.67 26012.00 9784 23251 182.60 77.50 96 0.00 305.3 19950127 212000.00 212500.00 299.9 69.04 19.16 2 9.70 -0.00 1054 1381 10.67 27410.87 9786 23299 182.60 77.50 97 0.00 306.8 19950127 212000.00 212500.00 301.4 69.04 19.16 2 9.70 -0.00 1058 1387 10.68 28965.07 9786 23347 182.60 77.50 99 0.00 308.3 19950127 212000.00 212500.00 302.8 69.04 19.16 2 9.70 -0.00 1063 1392 10.68 30232.20 9790 23396 182.60 77.50 100 0.00 309.8 19950127 212000.00 212500.00 304.3 69.04 19.16 2 9.70 -0.00 1067 1398 10.68 30722.16 9796 23447 182.60 77.50 100 0.00 311.3 19950127 212000.00 212500.00 305.8 69.03 19.16 2 9.70 -0.00 1072 1403 10.68 31275.70 9801 23492 182.60 77.50 100 0.00 312.8 19950127 212000.00 212500.00 307.2 69.03 19.16 2 9.70 -0.00 1077 1408 10.68 31772.72 9807 23540 182.60 77.50 100 0.00 314.3 19950127 212000.00 212500.00 308.7 69.03 19.16 2 9.70 -0.00 1081 1413 10.68 32539.88 9811 23582 182.60 77.50 100 0.00 315.8 19950127 212000.00 212500.00 310.2 69.03 19.16 2 9.70 -0.00 1086 1418 10.68 -9999.00 9817 23626 182.60 77.50 100 0.00 317.3 19950127 212000.00 212500.00 311.6 69.02 19.16 2 9.70 -0.00 1090 1423 10.68 -9999.00 9821 23667 182.60 77.50 100 0.00 318.8 19950127 212000.00 212500.00 313.1 69.02 19.16 2 9.70 -0.00 1095 1427 10.68 -9999.00 9825 23708 182.60 77.50 100 0.00 320.3 19950127 212000.00 212500.00 314.6 69.02 19.16 2 9.70 -0.00 1099 1432 10.68 -9999.00 9830 23749 182.60 77.50 100 0.00 321.8 19950127 212000.00 212500.00 316.0 69.02 19.16 2 9.70 -0.00 1104 1436 10.68 -9999.00 9834 23788 182.60 77.50 100 0.00 323.3 19950127 212000.00 212500.00 317.5 69.01 19.15 2 9.70 -0.00 1109 1441 10.68 -9999.00 9838 23828 182.60 77.50 100 0.00 324.8 19950127 212000.00 212500.00 319.0 69.01 19.15 2 9.70 -0.00 1113 1446 10.68 -9999.00 9842 23868 182.60 77.50 100 0.00 326.3 19950127 212000.00 212500.00 320.4 69.01 19.15 2 9.70 -0.00 1118 1450 10.68 -9999.00 9846 23905 182.60 77.50 100 0.00 327.8 19950127 212000.00 212500.00 321.9 69.01 19.15 2 9.70 -0.00 1122 1455 10.68 -9999.00 9850 23944 182.60 77.50 100 0.00 329.3 19950127 212000.00 212500.00 323.4 69.00 19.15 2 9.70 -0.00 1127 1459 10.68 -9999.00 9853 23983 182.60 77.50 100 0.00 330.8 19950127 212000.00 212500.00 324.8 69.00 19.15 2 9.70 -0.00 1131 1463 10.68 -9999.00 9857 24021 182.60 77.50 100 0.00 332.3 19950127 212000.00 212500.00 326.3 69.00 19.15 2 9.70 -0.00 1136 1468 10.68 -9999.00 9860 24059 182.60 77.50 100 0.00 333.8 19950127 212000.00 212500.00 327.8 69.00 19.15 2 9.70 -0.00 1141 1472 10.68 -9999.00 9864 24097 182.60 77.50 100 0.00 335.3 19950127 212000.00 212500.00 329.2 68.99 19.15 2 9.70 -0.00 1145 1477 10.69 -9999.00 9867 24135 182.60 77.50 100 0.00 336.8 19950127 212000.00 212500.00 330.7 68.99 19.15 2 9.70 -0.00 1150 1481 10.69 -9999.00 9871 24174 182.60 77.50 100 0.00 338.3 19950127 212000.00 212500.00 332.2 68.99 19.15 2 9.70 -0.00 1154 1486 10.69 -9999.00 9874 24212 182.60 77.50 100 0.00 339.8 19950127 212000.00 212500.00 333.6 68.99 19.15 2 9.70 -0.00 1159 1490 10.69 -9999.00 9876 24249 182.60 77.50 100 0.00 341.3 19950127 212000.00 212500.00 335.1 68.99 19.15 2 9.70 -0.00 1163 1495 10.69 -9999.00 9879 24286 182.60 77.50 100 0.00 342.8 19950127 212000.00 212500.00 336.6 68.98 19.15 2 9.70 -0.00 1168 1499 10.69 -9999.00 9882 24323 182.60 77.50 100 0.00 344.3 19950127 212000.00 212500.00 338.0 68.98 19.15 2 9.70 -0.00 1173 1503 10.69 -9999.00 9885 24362 182.60 77.50 100 0.00 345.8 19950127 212000.00 212500.00 339.5 68.98 19.15 2 9.70 -0.00 1177 1508 10.69 -9999.00 9887 24399 182.60 77.50 100 0.00 347.3 19950127 212000.00 212500.00 341.0 68.98 19.15 2 9.70 -0.00 1182 1512 10.69 -9999.00 9890 24437 182.60 77.50 100 0.00 348.8 19950127 212000.00 212500.00 342.4 68.97 19.15 2 9.70 -0.00 1186 1517 10.69 -9999.00 9893 24475 182.60 77.50 100 0.00 350.3 19950127 212000.00 212500.00 343.9 68.97 19.15 2 9.70 -0.00 1191 1521 10.69 -9999.00 9895 24511 182.60 77.50 100 0.00 351.8 19950127 212000.00 212500.00 345.4 68.97 19.15 2 9.70 -0.00 1191 1521 10.69 -9999.00 9896 24512 182.60 77.50 100 0.00 353.3 19950127 212500.00 213000.00 98.5 69.40 19.20 0 9.94 24.74 61 587 9.66 16.38 63 1188 182.60 77.50 0 3.63 100.9 19950127 212500.00 213000.00 105.9 69.38 19.20 3 9.08 10.92 476 5 7.51 8.37 34 2 182.60 77.50 0 3.09 108.4 19950127 212500.00 213000.00 113.2 69.37 19.20 0 9.60 23.09 583 75 9.24 4.71 134 152 182.60 77.50 0 2.53 115.9 19950127 212500.00 213000.00 120.5 69.36 19.20 0 10.09 16.57 317 373 9.28 4.01 64 201 182.60 77.50 0 2.01 123.4 19950127 212500.00 213000.00 127.8 69.34 19.20 0 10.05 5.90 458 386 9.16 4.91 74 182 182.60 77.50 0 1.65 130.9 19950127 212500.00 213000.00 135.1 69.33 19.19 0 10.05 -7.01 589 517 9.08 6.84 84 212 182.60 77.50 0 1.38 138.4 19950127 212500.00 213000.00 142.5 69.32 19.19 0 10.07 -1.32 617 675 9.08 9.59 92 268 182.60 77.50 0 1.16 145.9 19950127 212500.00 213000.00 149.8 69.30 19.19 0 9.96 4.46 824 600 9.13 12.35 141 326 182.60 77.50 3 0.98 153.4 19950127 212500.00 213000.00 157.1 69.29 19.19 0 9.89 31.55 997 568 9.22 17.23 203 416 182.60 77.50 5 0.81 160.8 19950127 212500.00 213000.00 164.5 69.28 19.19 0 9.75 55.80 1081 369 9.38 20.49 312 509 182.60 77.50 11 0.66 168.3 19950127 212500.00 213000.00 171.8 69.26 19.19 0 9.45 75.96 1144 88 9.60 25.54 498 482 182.60 77.50 19 0.52 175.8 19950127 212500.00 213000.00 179.1 69.25 19.18 0 9.78 -30.14 767 537 9.42 30.78 354 838 182.60 77.50 26 0.39 183.3 19950127 212500.00 213000.00 186.4 69.24 19.18 0 9.79 37.73 869 659 9.44 43.28 414 1037 182.60 77.50 35 0.27 190.8 19950127 212500.00 213000.00 193.8 69.22 19.18 0 9.77 69.12 930 673 9.50 57.14 499 1225 182.60 77.50 41 0.15 198.3 19950127 212500.00 213000.00 201.1 69.21 19.18 0 9.83 105.84 973 899 9.51 66.36 553 1569 182.60 77.50 47 0.04 205.8 19950127 212500.00 213000.00 208.4 69.20 19.18 2 9.70 -0.00 770 936 9.73 130.89 978 3584 182.60 77.50 51 0.00 213.3 19950127 212500.00 213000.00 215.7 69.19 19.18 2 9.70 -0.00 793 972 9.77 153.23 1060 3975 182.60 77.50 55 0.00 220.8 19950127 212500.00 213000.00 223.1 69.17 19.17 2 9.70 -0.00 815 1008 9.79 177.68 1154 4349 182.60 77.50 59 0.00 228.3 19950127 212500.00 213000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1044 9.83 195.41 1297 4882 182.60 77.50 63 0.00 235.8 19950127 212500.00 213000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1080 9.85 232.00 1376 5236 182.60 77.50 67 0.00 243.3 19950127 212500.00 213000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1116 9.90 243.81 1575 6055 182.60 77.50 72 0.00 250.8 19950127 212500.00 213000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1152 9.92 299.39 1685 6489 182.60 77.50 75 0.00 258.3 19950127 212500.00 213000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1188 9.94 336.62 1782 6970 182.60 77.50 79 0.00 265.8 19950127 212500.00 213000.00 267.1 69.10 19.17 0 9.97 -31.04 1628 1907 9.87 250.67 1547 5365 182.60 77.50 84 0.00 273.3 19950127 212500.00 213000.00 274.4 69.09 19.16 0 10.06 -431.28 119 1325 8.95 35.97 11 251 182.60 77.50 86 0.00 280.8 19950127 212500.00 213000.00 281.7 69.07 19.16 1 10.17 -787.52 1 1 10.80 104.08 10 18 182.60 77.50 89 0.00 288.3 19950127 212500.00 213000.00 289.0 69.06 19.16 0 12.16 42.95 212 1589 10.65 9.51 5 84 182.60 77.50 92 0.00 295.8 19950127 212500.00 213000.00 296.4 69.05 19.16 0 11.83 -906.51 22 31 12.44 11.66 103 367 182.60 77.50 95 0.00 303.2 19950127 212500.00 213000.00 303.7 69.04 19.16 0 12.25 41.35 95 1474 10.25 4.71 1 26 182.60 77.50 100 0.00 310.7 19950127 212500.00 213000.00 311.0 69.02 19.16 1 9.26 -555.25 1 0 9.29 84.59 3 2 182.60 77.50 100 0.00 318.2 19950127 212500.00 213000.00 318.4 69.01 19.15 0 9.93 233.18 66 492 8.87 48.57 6 91 182.60 77.50 100 0.00 325.7 19950127 212500.00 213000.00 325.7 69.00 19.15 0 10.05 237.00 66 424 9.70 44.73 37 485 182.60 77.50 100 0.00 333.2 19950127 212500.00 213000.00 333.0 68.99 19.15 2 9.91 118.50 612 2345 9.95 593.17 1220 9579 182.60 77.50 100 0.00 340.7 19950127 212500.00 213000.00 87.0 69.42 19.21 0 9.32 -244.56 210 210 7.78 29.39 0 0 182.60 77.50 0 4.42 89.1 19950127 212500.00 213000.00 88.5 69.42 19.21 0 9.12 -532.37 208 208 7.88 70.34 0 0 182.60 77.50 0 4.32 90.7 19950127 212500.00 213000.00 90.0 69.41 19.21 0 9.09 -91.69 207 207 7.89 83.53 0 0 182.60 77.50 0 4.22 92.2 19950127 212500.00 213000.00 91.5 69.41 19.20 3 9.49 20.72 832 832 8.88 112.87 344 344 182.60 77.50 0 0.00 93.7 19950127 212500.00 213000.00 92.9 69.41 19.20 3 9.34 53.74 298 298 8.66 52.28 122 122 182.60 77.50 0 0.00 95.1 19950127 212500.00 213000.00 94.3 69.40 19.20 3 9.44 60.00 421 421 8.68 53.02 134 134 182.60 77.50 0 0.00 96.6 19950127 212500.00 213000.00 95.9 69.40 19.20 2 9.71 -0.00 199 199 10.09 9.97 497 1547 182.60 77.50 0 3.82 98.2 19950127 212500.00 213000.00 97.3 69.40 19.20 2 9.72 -0.00 197 197 10.06 10.23 457 1415 182.60 77.50 0 3.72 99.6 19950127 212500.00 213000.00 98.8 69.40 19.20 2 9.73 -0.00 196 196 10.03 9.97 412 1267 182.60 77.50 0 3.62 101.1 19950127 212500.00 213000.00 100.2 69.39 19.20 2 9.75 -0.00 196 196 10.02 10.21 388 1186 182.60 77.50 0 3.51 102.6 19950127 212500.00 213000.00 101.7 69.39 19.20 2 9.77 -0.00 195 195 10.02 9.82 372 1129 182.60 77.50 0 3.40 104.1 19950127 212500.00 213000.00 103.2 69.39 19.20 2 9.78 -0.00 196 196 10.01 9.69 355 1075 182.60 77.50 0 3.29 105.6 19950127 212500.00 213000.00 104.6 69.39 19.20 2 9.80 -0.00 197 197 10.01 10.29 348 1050 182.60 77.50 0 3.19 107.1 19950127 212500.00 213000.00 106.0 69.38 19.20 2 9.81 -0.00 200 200 9.97 10.26 321 962 182.60 77.50 0 3.07 108.6 19950127 212500.00 213000.00 107.5 69.38 19.20 2 9.82 -0.00 204 204 9.98 10.02 326 975 182.60 77.50 0 2.96 110.1 19950127 212500.00 213000.00 109.0 69.38 19.20 2 9.83 -0.00 210 210 9.98 10.62 326 976 182.60 77.50 0 2.85 111.6 19950127 212500.00 213000.00 110.5 69.37 19.20 2 9.84 -0.00 218 218 9.97 10.85 324 969 182.60 77.50 0 2.74 113.1 19950127 212500.00 213000.00 111.9 69.37 19.20 2 9.85 -0.00 228 228 9.95 11.00 323 964 182.60 77.50 0 2.62 114.6 19950127 212500.00 213000.00 113.4 69.37 19.20 2 9.85 -0.00 242 242 9.92 12.29 316 945 182.60 77.50 0 2.51 116.1 19950127 212500.00 213000.00 114.9 69.37 19.20 2 9.86 -0.00 257 257 9.90 12.63 318 950 182.60 77.50 0 2.40 117.6 19950127 212500.00 213000.00 116.3 69.36 19.20 0 10.53 28.07 63 456 9.90 7.97 7 134 182.60 77.50 0 2.30 119.1 19950127 212500.00 213000.00 117.8 69.36 19.20 0 10.47 20.54 62 407 9.28 4.98 5 61 182.60 77.50 0 2.19 120.6 19950127 212500.00 213000.00 119.3 69.36 19.20 0 10.53 24.75 64 439 8.97 8.23 2 21 182.60 77.50 0 2.09 122.1 19950127 212500.00 213000.00 120.7 69.36 19.20 0 10.48 33.06 67 404 8.89 13.65 2 20 182.60 77.50 0 2.00 123.6 19950127 212500.00 213000.00 122.2 69.35 19.20 0 10.14 34.77 245 355 9.86 9.01 165 608 182.60 77.50 0 1.91 125.1 19950127 212500.00 213000.00 123.7 69.35 19.20 0 9.91 11.38 450 178 9.63 9.02 215 365 182.60 77.50 0 1.84 126.6 19950127 212500.00 213000.00 125.1 69.35 19.20 0 10.31 -13.11 164 466 10.02 9.98 127 783 182.60 77.50 0 1.77 128.1 19950127 212500.00 213000.00 126.6 69.34 19.20 0 10.42 -21.42 139 584 9.51 14.47 27 235 182.60 77.50 0 1.70 129.6 19950127 212500.00 213000.00 128.0 69.34 19.20 0 10.07 0.19 539 440 9.49 12.03 172 423 182.60 77.50 0 1.64 131.1 19950127 212500.00 213000.00 129.5 69.34 19.20 0 10.01 25.90 723 413 9.47 13.74 214 434 182.60 77.50 0 1.58 132.6 19950127 212500.00 213000.00 131.0 69.34 19.20 0 10.31 4.28 209 664 9.95 13.29 145 969 182.60 77.50 0 1.52 134.1 19950127 212500.00 213000.00 132.5 69.33 19.19 0 10.23 1.68 356 726 9.67 15.16 156 724 182.60 77.50 0 1.47 135.6 19950127 212500.00 213000.00 133.9 69.33 19.19 0 9.95 -36.56 889 399 9.50 17.54 281 500 182.60 77.50 0 1.42 137.1 19950127 212500.00 213000.00 135.4 69.33 19.19 0 9.61 -48.03 1409 14 8.40 19.06 104 15 182.60 77.50 0 1.37 138.6 19950127 212500.00 213000.00 136.8 69.33 19.19 0 10.22 -37.92 388 797 9.64 17.97 166 778 182.60 77.50 0 1.33 140.1 19950127 212500.00 213000.00 138.3 69.32 19.19 0 10.34 17.33 216 820 9.91 20.36 147 1133 182.60 77.50 0 1.28 141.6 19950127 212500.00 213000.00 139.8 69.32 19.19 0 10.19 64.54 399 806 9.67 18.91 196 900 182.60 77.50 0 1.24 143.1 19950127 212500.00 213000.00 141.3 69.32 19.19 0 10.41 8.44 156 820 9.56 10.45 30 322 182.60 77.50 0 1.20 144.6 19950127 212500.00 213000.00 142.7 69.32 19.19 0 9.84 8.16 1107 309 9.60 23.43 423 622 182.60 77.50 1 1.16 146.1 19950127 212500.00 213000.00 144.2 69.31 19.19 0 9.53 -9.26 1376 14 8.38 23.24 130 15 182.60 77.50 1 1.12 147.6 19950127 212500.00 213000.00 145.6 69.31 19.19 0 9.97 -2.42 890 574 9.55 25.33 354 778 182.60 77.50 2 1.08 149.1 19950127 212500.00 213000.00 147.1 69.31 19.19 0 10.19 -21.30 527 1080 9.56 28.81 223 1033 182.60 77.50 2 1.04 150.6 19950127 212500.00 213000.00 148.6 69.30 19.19 0 10.37 0.12 164 962 8.76 22.09 5 53 182.60 77.50 3 1.01 152.1 19950127 212500.00 213000.00 150.0 69.30 19.19 0 10.05 -41.25 502 729 9.65 28.32 297 1088 182.60 77.50 3 0.97 153.6 19950127 212500.00 213000.00 151.5 69.30 19.19 3 9.48 -4.71 1630 16 8.13 35.68 176 7 182.60 77.50 3 0.94 155.1 19950127 212500.00 213000.00 152.9 69.30 19.19 2 9.80 -0.00 629 653 9.85 59.12 792 2539 182.60 77.50 3 0.90 156.6 19950127 212500.00 213000.00 154.4 69.29 19.19 2 9.79 -0.00 636 663 9.88 64.43 853 2775 182.60 77.50 4 0.87 158.1 19950127 212500.00 213000.00 155.9 69.29 19.19 2 9.78 -0.00 642 672 9.90 72.18 915 3006 182.60 77.50 5 0.84 159.6 19950127 212500.00 213000.00 157.4 69.29 19.19 2 9.76 -0.00 648 680 9.89 80.61 950 3140 182.60 77.50 5 0.81 161.1 19950127 212500.00 213000.00 158.8 69.29 19.19 2 9.75 -0.00 654 689 9.91 80.77 1015 3373 182.60 77.50 6 0.78 162.5 19950127 212500.00 213000.00 160.3 69.28 19.19 2 9.74 -0.00 659 697 9.96 89.09 1142 3884 182.60 77.50 7 0.75 164.1 19950127 212500.00 213000.00 161.7 69.28 19.19 2 9.72 -0.00 665 705 9.98 92.88 1243 4256 182.60 77.50 8 0.72 165.6 19950127 212500.00 213000.00 163.2 69.28 19.19 2 9.71 -0.00 670 712 10.00 100.29 1354 4600 182.60 77.50 9 0.69 167.1 19950127 212500.00 213000.00 164.7 69.28 19.19 2 9.71 -0.00 674 720 10.01 105.31 1376 4754 182.60 77.50 11 0.66 168.6 19950127 212500.00 213000.00 166.2 69.27 19.19 2 9.71 -0.00 679 728 10.00 117.38 1376 4765 182.60 77.50 12 0.63 170.1 19950127 212500.00 213000.00 167.6 69.27 19.19 2 9.70 -0.00 684 735 9.99 120.75 1391 4785 182.60 77.50 14 0.60 171.6 19950127 212500.00 213000.00 169.1 69.27 19.19 2 9.70 -0.00 688 742 10.01 124.55 1444 5021 182.60 77.50 15 0.57 173.1 19950127 212500.00 213000.00 170.6 69.27 19.19 2 9.70 -0.00 692 750 10.01 131.75 1440 5028 182.60 77.50 17 0.55 174.6 19950127 212500.00 213000.00 172.0 69.26 19.19 2 9.70 -0.00 696 757 10.00 140.02 1458 5092 182.60 77.50 19 0.52 176.1 19950127 212500.00 213000.00 173.5 69.26 19.19 2 9.70 -0.00 699 764 10.02 144.87 1516 5344 182.60 77.50 21 0.49 177.6 19950127 212500.00 213000.00 174.9 69.26 19.19 2 9.70 -0.00 703 772 10.01 151.70 1521 5337 182.60 77.50 22 0.47 179.1 19950127 212500.00 213000.00 176.4 69.25 19.18 2 9.70 -0.00 706 779 10.01 148.78 1587 5495 182.60 77.50 23 0.44 180.6 19950127 212500.00 213000.00 177.9 69.25 19.18 2 9.70 -0.00 709 786 10.03 150.30 1632 5733 182.60 77.50 25 0.42 182.1 19950127 212500.00 213000.00 179.3 69.25 19.18 2 9.70 -0.00 712 793 10.03 174.22 1590 5664 182.60 77.50 27 0.39 183.6 19950127 212500.00 213000.00 180.8 69.25 19.18 2 9.70 -0.00 715 800 10.03 170.35 1617 5741 182.60 77.50 28 0.36 185.1 19950127 212500.00 213000.00 182.3 69.24 19.18 2 9.70 -0.00 718 808 10.02 171.23 1608 5682 182.60 77.50 29 0.34 186.6 19950127 212500.00 213000.00 183.7 69.24 19.18 2 9.70 -0.00 721 815 10.05 172.75 1730 6171 182.60 77.50 31 0.32 188.1 19950127 212500.00 213000.00 185.2 69.24 19.18 2 9.70 -0.00 723 822 10.03 193.02 1697 6037 182.60 77.50 33 0.29 189.6 19950127 212500.00 213000.00 186.6 69.24 19.18 2 9.70 -0.00 726 829 10.01 185.35 1679 5918 182.60 77.50 35 0.27 191.0 19950127 212500.00 213000.00 188.1 69.23 19.18 2 9.70 -0.00 728 836 10.05 200.03 1735 6263 182.60 77.50 37 0.24 192.6 19950127 212500.00 213000.00 189.6 69.23 19.18 2 9.70 -0.00 730 844 10.04 211.60 1769 6342 182.60 77.50 38 0.22 194.0 19950127 212500.00 213000.00 191.0 69.23 19.18 2 9.70 -0.00 732 851 10.01 219.81 1666 5966 182.60 77.50 39 0.20 195.5 19950127 212500.00 213000.00 192.5 69.23 19.18 2 9.70 -0.00 734 858 10.04 227.14 1785 6458 182.60 77.50 40 0.17 197.0 19950127 212500.00 213000.00 194.0 69.22 19.18 2 9.70 -0.00 736 865 10.03 220.11 1752 6324 182.60 77.50 41 0.15 198.5 19950127 212500.00 213000.00 195.4 69.22 19.18 2 9.70 -0.00 738 872 10.05 227.48 1829 6637 182.60 77.50 43 0.13 200.0 19950127 212500.00 213000.00 196.9 69.22 19.18 2 9.70 -0.00 740 880 10.04 234.24 1829 6655 182.60 77.50 44 0.11 201.5 19950127 212500.00 213000.00 198.4 69.22 19.18 2 9.70 -0.00 742 887 10.04 254.53 1823 6643 182.60 77.50 45 0.08 203.0 19950127 212500.00 213000.00 199.8 69.21 19.18 2 9.70 -0.00 744 894 10.06 272.98 1895 6969 182.60 77.50 46 0.06 204.5 19950127 212500.00 213000.00 201.3 69.21 19.18 2 9.70 -0.00 748 901 10.06 266.21 1934 7132 182.60 77.50 47 0.04 206.0 19950127 212500.00 213000.00 202.8 69.21 19.18 2 9.70 -0.00 752 908 10.06 258.39 1949 7158 182.60 77.50 48 0.02 207.5 19950127 212500.00 213000.00 204.2 69.21 19.18 2 9.70 -0.00 757 916 10.08 264.09 2008 7432 182.60 77.50 49 0.00 209.0 19950127 212500.00 213000.00 205.7 69.20 19.18 2 9.70 -0.00 761 923 10.09 272.40 2057 7677 182.60 77.50 50 0.00 210.5 19950127 212500.00 213000.00 207.2 69.20 19.18 2 9.70 -0.00 766 930 10.09 291.43 2063 7763 182.60 77.50 50 0.00 212.1 19950127 212500.00 213000.00 208.7 69.20 19.18 2 9.70 -0.00 770 937 10.08 316.72 2020 7611 182.60 77.50 51 0.00 213.6 19950127 212500.00 213000.00 210.1 69.20 19.18 2 9.70 -0.00 775 944 10.07 311.43 2019 7530 182.60 77.50 52 0.00 215.0 19950127 212500.00 213000.00 211.6 69.19 19.18 2 9.70 -0.00 780 952 10.09 304.95 2144 7997 182.60 77.50 53 0.00 216.5 19950127 212500.00 213000.00 213.0 69.19 19.18 2 9.70 -0.00 784 959 10.09 325.45 2209 8113 182.60 77.50 54 0.00 218.0 19950127 212500.00 213000.00 214.5 69.19 19.18 2 9.70 -0.00 789 966 10.09 344.12 2161 8025 182.60 77.50 55 0.00 219.5 19950127 212500.00 213000.00 216.0 69.19 19.18 2 9.70 -0.00 793 973 10.09 371.92 2146 8074 182.60 77.50 55 0.00 221.0 19950127 212500.00 213000.00 217.4 69.18 19.18 2 9.70 -0.00 798 980 10.09 371.63 2181 8146 182.60 77.50 56 0.00 222.5 19950127 212500.00 213000.00 218.9 69.18 19.18 2 9.70 -0.00 802 988 10.10 348.14 2221 8380 182.60 77.50 57 0.00 224.0 19950127 212500.00 213000.00 220.4 69.18 19.18 2 9.70 -0.00 807 995 10.11 379.13 2289 8579 182.60 77.50 58 0.00 225.5 19950127 212500.00 213000.00 221.8 69.17 19.17 2 9.70 -0.00 812 1002 10.11 409.12 2290 8687 182.60 77.50 59 0.00 227.0 19950127 212500.00 213000.00 223.3 69.17 19.17 2 9.70 -0.00 816 1009 10.12 418.98 2280 8720 182.60 77.50 59 0.00 228.5 19950127 212500.00 213000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1016 10.11 421.96 2324 8805 182.60 77.50 61 0.00 230.0 19950127 212500.00 213000.00 226.2 69.17 19.17 2 9.70 -0.00 825 1024 10.12 397.13 2399 9093 182.60 77.50 61 0.00 231.5 19950127 212500.00 213000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1031 10.11 422.57 2428 9078 182.60 77.50 62 0.00 233.0 19950127 212500.00 213000.00 229.1 69.16 19.17 2 9.70 -0.00 834 1038 10.14 414.22 2462 9374 182.60 77.50 62 0.00 234.5 19950127 212500.00 213000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1045 10.14 452.57 2520 9506 182.60 77.50 63 0.00 236.0 19950127 212500.00 213000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1052 10.14 467.30 2474 9505 182.60 77.50 64 0.00 237.5 19950127 212500.00 213000.00 233.6 69.15 19.17 2 9.70 -0.00 848 1060 10.13 472.66 2533 9558 182.60 77.50 65 0.00 239.0 19950127 212500.00 213000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1067 10.14 526.17 2550 9707 182.60 77.50 66 0.00 240.5 19950127 212500.00 213000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1074 10.13 512.45 2609 9800 182.60 77.50 67 0.00 242.0 19950127 212500.00 213000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1081 10.14 548.13 2638 9904 182.60 77.50 68 0.00 243.5 19950127 212500.00 213000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1088 10.13 559.45 2632 9917 182.60 77.50 68 0.00 245.0 19950127 212500.00 213000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1096 10.15 538.50 2615 10058 182.60 77.50 69 0.00 246.5 19950127 212500.00 213000.00 242.3 69.14 19.17 2 9.70 -0.00 876 1103 10.14 572.35 2687 10208 182.60 77.50 70 0.00 248.0 19950127 212500.00 213000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1110 10.15 589.70 2781 10430 182.60 77.50 71 0.00 249.5 19950127 212500.00 213000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1117 10.16 542.95 2800 10622 182.60 77.50 72 0.00 251.0 19950127 212500.00 213000.00 246.7 69.13 19.17 2 9.70 -0.00 889 1124 10.17 613.40 2862 10819 182.60 77.50 72 0.00 252.5 19950127 212500.00 213000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1132 10.16 604.50 2840 10750 182.60 77.50 73 0.00 254.0 19950127 212500.00 213000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1139 10.17 595.58 2872 10844 182.60 77.50 74 0.00 255.5 19950127 212500.00 213000.00 251.2 69.12 19.17 2 9.70 -0.00 903 1146 10.17 648.64 2866 11037 182.60 77.50 75 0.00 257.0 19950127 212500.00 213000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1153 10.18 706.63 2978 11274 182.60 77.50 75 0.00 258.5 19950127 212500.00 213000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1160 10.17 716.87 2937 11038 182.60 77.50 76 0.00 260.0 19950127 212500.00 213000.00 255.5 69.12 19.17 2 9.70 -0.00 917 1168 10.17 722.02 2953 11276 182.60 77.50 77 0.00 261.5 19950127 212500.00 213000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1175 10.19 749.88 2988 11492 182.60 77.50 78 0.00 263.0 19950127 212500.00 213000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1182 10.17 744.16 2945 11308 182.60 77.50 79 0.00 264.5 19950127 212500.00 213000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1189 10.18 700.87 3027 11532 182.60 77.50 79 0.00 266.0 19950127 212500.00 213000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1196 10.19 761.41 3108 11816 182.60 77.50 81 0.00 267.5 19950127 212500.00 213000.00 262.9 69.10 19.17 2 9.71 -0.00 940 1204 10.19 727.55 3053 11646 182.60 77.50 81 0.00 269.0 19950127 212500.00 213000.00 264.4 69.10 19.17 2 9.71 -0.00 944 1211 10.18 760.20 2994 11494 182.60 77.50 82 0.00 270.5 19950127 212500.00 213000.00 265.8 69.10 19.17 2 9.82 -0.00 949 1218 10.16 512.50 2452 9193 182.60 77.50 83 0.00 272.0 19950127 212500.00 213000.00 267.3 69.10 19.17 3 8.81 60.05 447 4 8.36 287.59 384 8 182.60 77.50 84 0.00 273.5 19950127 212500.00 213000.00 268.7 69.09 19.16 0 10.37 -251.85 279 2917 8.86 26.62 9 182 182.60 77.50 85 0.00 275.0 19950127 212500.00 213000.00 270.2 69.09 19.16 0 10.53 251.98 271 3092 9.42 71.08 24 536 182.60 77.50 85 0.00 276.5 19950127 212500.00 213000.00 271.7 69.09 19.16 3 9.18 -943.72 1 1 8.67 50.45 0 0 182.60 77.50 85 0.00 278.0 19950127 212500.00 213000.00 273.2 69.09 19.16 0 9.06 544.44 2 2 9.95 293.61 13 28 182.60 77.50 85 0.00 279.5 19950127 212500.00 213000.00 274.6 69.08 19.16 0 9.55 75.70 107 204 9.97 216.51 407 1845 182.60 77.50 87 0.00 281.0 19950127 212500.00 213000.00 276.1 69.08 19.16 0 10.03 939.81 295 1812 9.42 304.90 88 1017 182.60 77.50 87 0.00 282.5 19950127 212500.00 213000.00 277.5 69.08 19.16 3 8.94 59.26 1 1 8.39 164.76 0 1 182.60 77.50 88 0.00 284.0 19950127 212500.00 213000.00 279.0 69.08 19.16 0 9.85 358.07 929 2830 9.70 798.09 826 4870 182.60 77.50 88 0.00 285.5 19950127 212500.00 213000.00 280.5 69.08 19.16 0 9.81 2829.64 2215 806 9.95 617.91 2461 3107 182.60 77.50 88 0.00 287.0 19950127 212500.00 213000.00 282.0 69.07 19.16 0 8.89 560.47 4 4 8.79 560.83 4 8 182.60 77.50 89 0.00 288.5 19950127 212500.00 213000.00 283.5 69.07 19.16 0 8.83 695.36 1 1 8.83 158.16 1 3 182.60 77.50 90 0.00 290.1 19950127 212500.00 213000.00 284.9 69.07 19.16 0 10.93 -9999.00 746 1042 11.84 7655.45 6993 17049 182.60 77.50 91 0.00 291.5 19950127 212500.00 213000.00 286.3 69.07 19.16 0 11.20 672.58 5721 1686 10.95 237.02 1800 1333 182.60 77.50 91 0.00 292.9 19950127 212500.00 213000.00 287.8 69.06 19.16 0 11.52 -870.09 4194 57 11.01 148.17 1239 179 182.60 77.50 92 0.00 294.4 19950127 212500.00 213000.00 288.8 69.06 19.16 0 11.54 46.15 2290 662 11.09 101.30 477 448 182.60 77.50 92 0.00 295.5 19950127 212500.00 213000.00 290.2 69.06 19.16 0 11.61 -88.88 1120 845 11.04 77.14 220 465 182.60 77.50 93 0.00 296.9 19950127 212500.00 213000.00 291.7 69.06 19.16 0 11.58 -938.51 477 85 11.01 50.95 297 191 182.60 77.50 93 0.00 298.5 19950127 212500.00 213000.00 293.6 69.05 19.16 2 11.44 -0.00 1035 1352 11.67 639.50 3110 8884 182.60 77.50 94 0.00 300.4 19950127 212500.00 213000.00 295.2 69.05 19.16 2 11.45 -0.00 1040 1359 11.69 795.88 3157 9044 182.60 77.50 95 0.00 302.0 19950127 212500.00 213000.00 296.6 69.05 19.16 2 11.45 -0.00 1045 1365 11.68 839.91 3142 8996 182.60 77.50 95 0.00 303.5 19950127 212500.00 213000.00 298.1 69.05 19.16 2 11.45 -0.00 1049 1371 11.67 900.42 3097 8856 182.60 77.50 96 0.00 305.0 19950127 212500.00 213000.00 299.3 69.04 19.16 2 11.44 -0.00 1054 1377 11.45 579.43 1744 4886 182.60 77.50 97 0.00 306.3 19950127 212500.00 213000.00 300.8 69.04 19.16 0 11.79 221.00 1358 1295 11.24 158.48 276 690 182.60 77.50 99 0.00 307.7 19950127 212500.00 213000.00 302.3 69.04 19.16 0 11.65 206.32 1944 974 11.13 150.37 395 524 182.60 77.50 100 0.00 309.3 19950127 212500.00 213000.00 304.1 69.04 19.16 0 11.58 -195.67 3664 527 11.06 279.76 642 260 182.60 77.50 100 0.00 311.1 19950127 212500.00 213000.00 305.5 69.03 19.16 0 10.80 637.35 971 2128 10.26 76.39 784 4497 182.60 77.50 100 0.00 312.6 19950127 212500.00 213000.00 307.0 69.03 19.16 0 10.29 27.91 88 565 8.78 25.29 3 35 182.60 77.50 100 0.00 314.1 19950127 212500.00 213000.00 308.4 69.03 19.16 0 10.68 1139.96 383 4225 9.57 55.61 34 754 182.60 77.50 100 0.00 315.5 19950127 212500.00 213000.00 309.9 69.03 19.16 0 10.46 738.67 403 3381 9.41 105.27 39 636 182.60 77.50 100 0.00 317.1 19950127 212500.00 213000.00 311.4 69.02 19.16 0 10.24 965.82 328 2409 9.62 319.05 97 1329 182.60 77.50 100 0.00 318.6 19950127 212500.00 213000.00 312.8 69.02 19.16 0 10.44 768.29 197 2694 9.38 95.68 18 502 182.60 77.50 100 0.00 320.1 19950127 212500.00 213000.00 314.2 69.02 19.16 3 6.00 -0.00 1100 1430 7.00 8062.28 7400 18335 182.60 77.50 100 0.00 321.5 19950127 212500.00 213000.00 315.7 69.02 19.16 0 10.60 -1258.17 959 11159 9.98 358.48 277 6111 182.60 77.50 100 0.00 323.0 19950127 212500.00 213000.00 317.1 69.01 19.15 0 9.03 397.73 1 0 8.46 118.88 0 0 182.60 77.50 100 0.00 324.5 19950127 212500.00 213000.00 318.6 69.01 19.15 3 6.00 0.01 1114 1443 7.00 8062.28 7441 18458 182.60 77.50 100 0.00 326.0 19950127 212500.00 213000.00 320.1 69.01 19.15 0 10.28 -219.21 573 2417 10.04 323.98 706 5927 182.60 77.50 100 0.00 327.5 19950127 212500.00 213000.00 321.6 69.01 19.15 0 9.25 -70.57 704 7 8.77 210.22 549 29 182.60 77.50 100 0.00 329.0 19950127 212500.00 213000.00 322.9 69.00 19.15 0 10.36 573.40 61 805 9.36 3.79 3 112 182.60 77.50 100 0.00 330.4 19950127 212500.00 213000.00 324.4 69.00 19.15 0 10.05 757.50 191 577 9.98 188.53 305 1880 182.60 77.50 100 0.00 331.9 19950127 212500.00 213000.00 326.0 69.00 19.15 2 9.98 -0.00 1136 1464 10.20 505.21 2411 8574 182.60 77.50 100 0.00 333.5 19950127 212500.00 213000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1468 10.32 1725.35 4887 16802 182.60 77.50 100 0.00 334.9 19950127 212500.00 213000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1472 10.31 1842.71 4848 16741 182.60 77.50 100 0.00 336.5 19950127 212500.00 213000.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1477 10.31 1763.90 4857 16787 182.60 77.50 100 0.00 338.0 19950127 212500.00 213000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1481 10.31 1810.09 4766 16660 182.60 77.50 100 0.00 339.4 19950127 212500.00 213000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1486 10.30 1879.71 4720 16706 182.60 77.50 100 0.00 340.9 19950127 212500.00 213000.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1490 10.32 1821.73 4938 17087 182.60 77.50 100 0.00 342.4 19950127 212500.00 213000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1494 10.33 1985.06 5272 17535 182.60 77.50 100 0.00 343.9 19950127 212500.00 213000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1499 10.32 1907.04 5091 17344 182.60 77.50 100 0.00 345.5 19950127 212500.00 213000.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1503 10.32 2121.16 4927 17131 182.60 77.50 100 0.00 347.0 19950127 212500.00 213000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1508 10.33 2106.59 5149 17498 182.60 77.50 100 0.00 348.4 19950127 212500.00 213000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1512 10.33 1938.39 5221 17646 182.60 77.50 100 0.00 349.9 19950127 212500.00 213000.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1516 10.34 2075.46 5464 17993 182.60 77.50 100 0.00 351.4 19950127 212500.00 213000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1516 10.34 1944.45 5220 17653 182.60 77.50 100 0.00 353.0 19950127 213000.00 213500.00 98.5 69.40 19.20 0 9.94 -23.80 69 714 9.61 18.43 68 1355 182.60 77.50 0 3.63 100.9 19950127 213000.00 213500.00 105.9 69.38 19.20 0 9.88 -7.54 143 479 9.75 9.16 170 1246 182.60 77.50 0 3.09 108.4 19950127 213000.00 213500.00 113.2 69.37 19.20 0 10.20 10.19 117 516 9.34 4.56 22 202 182.60 77.50 0 2.53 115.9 19950127 213000.00 213500.00 120.5 69.36 19.20 0 10.02 11.98 362 428 9.28 5.34 92 287 182.60 77.50 0 2.01 123.4 19950127 213000.00 213500.00 127.8 69.34 19.20 0 9.94 -6.88 528 435 9.17 7.53 112 277 182.60 77.50 0 1.65 130.9 19950127 213000.00 213500.00 135.1 69.33 19.19 0 10.04 -16.48 449 641 9.21 9.10 102 361 182.60 77.50 0 1.38 138.4 19950127 213000.00 213500.00 142.5 69.32 19.19 0 10.14 -8.84 332 756 9.35 10.74 96 482 182.60 77.50 0 1.16 145.9 19950127 213000.00 213500.00 149.8 69.30 19.19 0 10.18 6.10 288 855 9.40 12.07 92 571 182.60 77.50 3 0.98 153.3 19950127 213000.00 213500.00 157.1 69.29 19.19 0 10.11 16.54 369 911 9.33 15.49 117 627 182.60 77.50 5 0.81 160.8 19950127 213000.00 213500.00 164.5 69.28 19.19 0 10.01 -11.35 562 971 9.24 23.17 170 697 182.60 77.50 11 0.66 168.3 19950127 213000.00 213500.00 171.8 69.26 19.19 0 9.91 -8.49 799 847 9.29 30.28 261 778 182.60 77.50 19 0.52 175.8 19950127 213000.00 213500.00 179.1 69.25 19.18 0 10.08 64.41 330 1111 9.38 33.27 155 1054 182.60 77.50 26 0.39 183.3 19950127 213000.00 213500.00 186.4 69.24 19.18 0 10.00 6.77 402 1102 9.37 42.84 216 1251 182.60 77.50 35 0.27 190.8 19950127 213000.00 213500.00 193.8 69.22 19.18 0 10.01 129.80 667 1441 9.34 60.42 291 1411 182.60 77.50 41 0.15 198.3 19950127 213000.00 213500.00 201.1 69.21 19.18 0 9.86 -26.06 856 902 9.44 59.34 421 1267 182.60 77.50 47 0.04 205.8 19950127 213000.00 213500.00 208.4 69.20 19.18 0 9.94 -50.79 646 1152 9.41 69.20 345 1469 182.60 77.50 51 0.00 213.3 19950127 213000.00 213500.00 215.7 69.19 19.18 0 9.07 300.14 1499 15 8.75 93.06 414 51 182.60 77.50 55 0.00 220.8 19950127 213000.00 213500.00 223.1 69.17 19.17 2 9.70 -0.00 815 1006 9.79 176.83 1174 4388 182.60 77.50 59 0.00 228.3 19950127 213000.00 213500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1042 9.84 199.76 1323 4993 182.60 77.50 63 0.00 235.8 19950127 213000.00 213500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1078 9.86 231.93 1389 5338 182.60 77.50 67 0.00 243.3 19950127 213000.00 213500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1114 9.89 238.51 1504 5863 182.60 77.50 72 0.00 250.8 19950127 213000.00 213500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1150 9.91 285.40 1645 6400 182.60 77.50 75 0.00 258.3 19950127 213000.00 213500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1186 9.93 331.44 1774 6893 182.60 77.50 79 0.00 265.8 19950127 213000.00 213500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1221 9.97 376.10 1928 7628 182.60 77.50 84 0.00 273.3 19950127 213000.00 213500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1257 9.98 393.76 2043 8045 182.60 77.50 86 0.00 280.8 19950127 213000.00 213500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1293 10.02 476.28 2261 8957 182.60 77.50 89 0.00 288.3 19950127 213000.00 213500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1328 10.07 526.90 2469 9982 182.60 77.50 92 0.00 295.8 19950127 213000.00 213500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1361 10.07 567.83 2562 10371 182.60 77.50 95 0.00 303.2 19950127 213000.00 213500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1390 10.07 643.06 2575 10506 182.60 77.50 100 0.00 310.7 19950127 213000.00 213500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1414 10.10 654.01 2715 11142 182.60 77.50 100 0.00 318.2 19950127 213000.00 213500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1437 10.12 736.09 2947 11872 182.60 77.50 100 0.00 325.7 19950127 213000.00 213500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1459 10.13 726.35 3125 12475 182.60 77.50 100 0.00 333.2 19950127 213000.00 213500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1480 10.15 852.22 3272 13081 182.60 77.50 100 0.00 340.7 19950127 213000.00 213500.00 87.0 69.42 19.21 0 9.23 -327.25 210 210 7.80 42.00 0 0 182.60 77.50 0 4.42 89.1 19950127 213000.00 213500.00 88.5 69.42 19.21 0 9.10 -660.58 208 208 7.89 79.43 0 0 182.60 77.50 0 4.32 90.6 19950127 213000.00 213500.00 90.0 69.41 19.21 0 9.11 -564.97 207 207 7.91 75.08 0 0 182.60 77.50 0 4.22 92.1 19950127 213000.00 213500.00 91.5 69.41 19.20 3 9.52 134.29 1004 1004 8.95 127.60 440 440 182.60 77.50 0 0.00 93.7 19950127 213000.00 213500.00 92.9 69.41 19.20 3 9.32 18.22 357 357 8.73 66.31 168 168 182.60 77.50 0 0.00 95.1 19950127 213000.00 213500.00 94.4 69.40 19.20 3 9.34 -53.82 245 245 8.63 40.26 99 99 182.60 77.50 0 0.00 96.6 19950127 213000.00 213500.00 95.8 69.40 19.20 2 9.71 -0.00 199 199 10.09 10.10 496 1539 182.60 77.50 0 3.82 98.1 19950127 213000.00 213500.00 97.3 69.40 19.20 2 9.72 -0.00 197 197 10.08 10.14 471 1462 182.60 77.50 0 3.72 99.7 19950127 213000.00 213500.00 98.7 69.40 19.20 2 9.74 -0.00 196 196 10.05 9.89 423 1302 182.60 77.50 0 3.62 101.1 19950127 213000.00 213500.00 100.2 69.39 19.20 2 9.74 -0.00 196 196 10.04 10.22 414 1265 182.60 77.50 0 3.51 102.6 19950127 213000.00 213500.00 101.7 69.39 19.20 2 9.75 -0.00 195 195 10.05 10.61 415 1268 182.60 77.50 0 3.40 104.1 19950127 213000.00 213500.00 103.1 69.39 19.20 2 9.75 -0.00 196 196 10.01 10.75 383 1164 182.60 77.50 0 3.29 105.6 19950127 213000.00 213500.00 104.6 69.39 19.20 2 9.75 -0.00 197 197 10.02 10.70 393 1197 182.60 77.50 0 3.19 107.1 19950127 213000.00 213500.00 106.1 69.38 19.20 2 9.76 -0.00 200 200 10.02 11.43 391 1187 182.60 77.50 0 3.07 108.6 19950127 213000.00 213500.00 107.6 69.38 19.20 2 9.76 -0.00 204 204 10.01 11.76 389 1180 182.60 77.50 0 2.96 110.1 19950127 213000.00 213500.00 109.0 69.38 19.20 2 9.76 -0.00 210 210 10.00 12.99 387 1177 182.60 77.50 0 2.85 111.6 19950127 213000.00 213500.00 110.5 69.37 19.20 2 9.77 -0.00 218 218 10.01 13.80 419 1270 182.60 77.50 0 2.74 113.1 19950127 213000.00 213500.00 111.9 69.37 19.20 2 9.77 -0.00 228 228 10.00 14.50 420 1274 182.60 77.50 0 2.62 114.6 19950127 213000.00 213500.00 113.4 69.37 19.20 2 9.77 -0.00 242 242 9.99 15.29 438 1328 182.60 77.50 0 2.51 116.1 19950127 213000.00 213500.00 114.8 69.37 19.20 2 9.77 -0.00 257 257 9.93 16.21 412 1246 182.60 77.50 0 2.40 117.6 19950127 213000.00 213500.00 116.3 69.36 19.20 2 9.77 -0.00 278 278 9.93 18.38 444 1345 182.60 77.50 0 2.30 119.1 19950127 213000.00 213500.00 117.8 69.36 19.20 2 9.78 -0.00 301 301 9.91 19.09 458 1393 182.60 77.50 0 2.19 120.6 19950127 213000.00 213500.00 119.2 69.36 19.20 2 9.78 -0.00 339 339 9.85 20.38 447 1354 182.60 77.50 0 2.09 122.1 19950127 213000.00 213500.00 120.7 69.36 19.20 2 9.79 -0.00 369 369 9.83 23.18 461 1402 182.60 77.50 0 2.00 123.6 19950127 213000.00 213500.00 122.2 69.35 19.20 2 9.79 -0.00 388 388 9.83 25.50 468 1430 182.60 77.50 0 1.91 125.1 19950127 213000.00 213500.00 123.6 69.35 19.20 3 9.55 10.72 906 9 7.98 13.96 64 3 182.60 77.50 0 1.84 126.6 19950127 213000.00 213500.00 125.1 69.35 19.20 0 10.02 -21.09 570 556 9.51 17.86 229 636 182.60 77.50 0 1.77 128.0 19950127 213000.00 213500.00 126.6 69.34 19.20 0 9.65 9.45 1380 110 9.63 23.42 480 460 182.60 77.50 0 1.70 129.6 19950127 213000.00 213500.00 128.0 69.34 19.20 0 9.88 -24.66 679 376 9.58 19.81 330 674 182.60 77.50 0 1.64 131.0 19950127 213000.00 213500.00 129.5 69.34 19.20 0 9.69 21.49 823 158 9.68 19.40 460 593 182.60 77.50 0 1.58 132.6 19950127 213000.00 213500.00 131.0 69.34 19.20 2 9.81 -0.00 482 482 9.81 33.52 542 1663 182.60 77.50 0 1.52 134.1 19950127 213000.00 213500.00 132.4 69.33 19.19 2 9.81 -0.00 495 495 9.81 33.31 562 1721 182.60 77.50 0 1.47 135.6 19950127 213000.00 213500.00 133.9 69.33 19.19 0 9.69 -26.46 819 178 9.69 24.07 473 649 182.60 77.50 0 1.42 137.1 19950127 213000.00 213500.00 135.4 69.33 19.19 2 9.81 -0.00 520 520 9.82 39.59 595 1834 182.60 77.50 0 1.37 138.6 19950127 213000.00 213500.00 136.8 69.33 19.19 2 9.79 -0.00 531 531 9.83 44.00 632 1970 182.60 77.50 0 1.33 140.1 19950127 213000.00 213500.00 138.3 69.32 19.19 2 9.78 -0.00 542 542 9.83 42.98 661 2067 182.60 77.50 0 1.28 141.6 19950127 213000.00 213500.00 139.8 69.32 19.19 2 9.78 -0.00 553 553 9.83 46.59 689 2137 182.60 77.50 0 1.24 143.1 19950127 213000.00 213500.00 141.2 69.32 19.19 2 9.77 -0.00 563 563 9.85 51.33 718 2265 182.60 77.50 0 1.20 144.6 19950127 213000.00 213500.00 142.7 69.32 19.19 2 9.77 -0.00 573 575 9.86 53.28 757 2396 182.60 77.50 1 1.16 146.1 19950127 213000.00 213500.00 144.2 69.31 19.19 2 9.77 -0.00 582 587 9.86 51.17 775 2459 182.60 77.50 1 1.12 147.6 19950127 213000.00 213500.00 145.6 69.31 19.19 2 9.76 -0.00 591 599 9.87 56.69 812 2596 182.60 77.50 2 1.08 149.1 19950127 213000.00 213500.00 147.1 69.31 19.19 2 9.76 -0.00 599 611 9.85 57.63 824 2611 182.60 77.50 2 1.04 150.6 19950127 213000.00 213500.00 148.6 69.30 19.19 2 9.76 -0.00 607 622 9.90 62.10 906 2930 182.60 77.50 3 1.01 152.1 19950127 213000.00 213500.00 150.0 69.30 19.19 2 9.75 -0.00 615 633 9.90 69.89 908 2966 182.60 77.50 3 0.97 153.6 19950127 213000.00 213500.00 151.5 69.30 19.19 2 9.75 -0.00 622 643 9.90 71.37 928 3048 182.60 77.50 3 0.94 155.1 19950127 213000.00 213500.00 152.9 69.30 19.19 2 9.75 -0.00 629 653 9.90 72.67 951 3138 182.60 77.50 3 0.90 156.6 19950127 213000.00 213500.00 154.4 69.29 19.19 2 9.75 -0.00 636 663 9.91 71.22 973 3244 182.60 77.50 4 0.87 158.1 19950127 213000.00 213500.00 155.9 69.29 19.19 2 9.75 -0.00 642 672 9.94 77.05 1045 3504 182.60 77.50 5 0.84 159.6 19950127 213000.00 213500.00 157.4 69.29 19.19 2 9.74 -0.00 648 680 9.92 83.08 1049 3506 182.60 77.50 5 0.81 161.1 19950127 213000.00 213500.00 158.8 69.29 19.19 2 9.73 -0.00 654 689 9.96 84.71 1144 3870 182.60 77.50 6 0.78 162.6 19950127 213000.00 213500.00 160.3 69.28 19.19 2 9.72 -0.00 659 697 9.96 95.75 1193 4047 182.60 77.50 7 0.75 164.1 19950127 213000.00 213500.00 161.8 69.28 19.19 2 9.71 -0.00 665 705 9.99 103.77 1312 4499 182.60 77.50 8 0.72 165.6 19950127 213000.00 213500.00 163.3 69.28 19.19 2 9.70 -0.00 670 712 10.01 110.06 1366 4746 182.60 77.50 9 0.69 167.1 19950127 213000.00 213500.00 164.7 69.28 19.19 2 9.70 -0.00 674 720 10.00 113.49 1358 4705 182.60 77.50 11 0.66 168.6 19950127 213000.00 213500.00 166.2 69.27 19.19 2 9.70 -0.00 679 727 9.97 121.34 1322 4533 182.60 77.50 12 0.63 170.1 19950127 213000.00 213500.00 167.6 69.27 19.19 2 9.70 -0.00 684 735 10.00 124.14 1401 4863 182.60 77.50 14 0.60 171.6 19950127 213000.00 213500.00 169.0 69.27 19.19 2 9.70 -0.00 688 742 9.99 121.41 1405 4839 182.60 77.50 15 0.57 173.0 19950127 213000.00 213500.00 170.5 69.27 19.19 2 9.70 -0.00 692 749 9.99 124.95 1432 4934 182.60 77.50 17 0.55 174.6 19950127 213000.00 213500.00 172.0 69.26 19.19 2 9.70 -0.00 696 757 10.01 140.93 1482 5184 182.60 77.50 19 0.52 176.1 19950127 213000.00 213500.00 173.4 69.26 19.19 2 9.70 -0.00 699 764 10.02 145.76 1536 5355 182.60 77.50 21 0.49 177.5 19950127 213000.00 213500.00 174.9 69.26 19.19 2 9.70 -0.00 703 771 10.02 148.48 1545 5413 182.60 77.50 22 0.47 179.0 19950127 213000.00 213500.00 176.4 69.25 19.18 2 9.70 -0.00 706 778 10.01 151.62 1535 5376 182.60 77.50 23 0.44 180.6 19950127 213000.00 213500.00 177.9 69.25 19.18 2 9.70 -0.00 709 785 10.04 161.77 1616 5716 182.60 77.50 25 0.42 182.1 19950127 213000.00 213500.00 179.4 69.25 19.18 2 9.70 -0.00 712 793 10.04 163.18 1632 5780 182.60 77.50 27 0.39 183.6 19950127 213000.00 213500.00 180.8 69.25 19.18 2 9.70 -0.00 715 800 10.04 169.69 1653 5861 182.60 77.50 28 0.36 185.1 19950127 213000.00 213500.00 182.3 69.24 19.18 2 9.70 -0.00 718 807 10.05 176.51 1691 6053 182.60 77.50 29 0.34 186.6 19950127 213000.00 213500.00 183.7 69.24 19.18 2 9.70 -0.00 721 814 10.03 177.24 1655 5913 182.60 77.50 31 0.32 188.1 19950127 213000.00 213500.00 185.2 69.24 19.18 2 9.70 -0.00 723 821 10.04 201.15 1685 6048 182.60 77.50 33 0.29 189.6 19950127 213000.00 213500.00 186.7 69.24 19.18 2 9.70 -0.00 726 828 10.04 191.51 1732 6141 182.60 77.50 35 0.27 191.1 19950127 213000.00 213500.00 188.1 69.23 19.18 2 9.70 -0.00 728 836 10.03 206.60 1695 6042 182.60 77.50 37 0.24 192.5 19950127 213000.00 213500.00 189.6 69.23 19.18 2 9.70 -0.00 730 843 10.03 202.74 1753 6224 182.60 77.50 38 0.22 194.1 19950127 213000.00 213500.00 191.1 69.23 19.18 2 9.70 -0.00 732 850 10.04 217.43 1802 6417 182.60 77.50 39 0.20 195.6 19950127 213000.00 213500.00 192.5 69.23 19.18 2 9.70 -0.00 734 857 10.04 222.66 1804 6487 182.60 77.50 40 0.17 197.1 19950127 213000.00 213500.00 194.0 69.22 19.18 2 9.70 -0.00 736 864 10.03 229.18 1755 6324 182.60 77.50 41 0.15 198.5 19950127 213000.00 213500.00 195.5 69.22 19.18 2 9.70 -0.00 738 871 10.04 243.29 1771 6490 182.60 77.50 43 0.13 200.1 19950127 213000.00 213500.00 196.9 69.22 19.18 2 9.70 -0.00 740 879 10.05 248.26 1816 6698 182.60 77.50 44 0.11 201.5 19950127 213000.00 213500.00 198.4 69.22 19.18 2 9.70 -0.00 742 886 10.05 256.00 1834 6738 182.60 77.50 45 0.08 203.1 19950127 213000.00 213500.00 199.9 69.21 19.18 2 9.70 -0.00 744 893 10.06 245.30 1882 6935 182.60 77.50 46 0.06 204.6 19950127 213000.00 213500.00 201.3 69.21 19.18 2 9.70 -0.00 748 900 10.04 248.73 1853 6801 182.60 77.50 47 0.04 206.0 19950127 213000.00 213500.00 202.8 69.21 19.18 2 9.70 -0.00 752 907 10.06 270.62 1955 7189 182.60 77.50 48 0.02 207.5 19950127 213000.00 213500.00 204.2 69.21 19.18 2 9.70 -0.00 757 914 10.06 282.18 1983 7264 182.60 77.50 49 0.00 209.0 19950127 213000.00 213500.00 205.7 69.20 19.18 2 9.70 -0.00 761 922 10.06 287.54 1975 7282 182.60 77.50 50 0.00 210.5 19950127 213000.00 213500.00 207.2 69.20 19.18 2 9.70 -0.00 766 929 10.07 288.36 2002 7435 182.60 77.50 50 0.00 212.0 19950127 213000.00 213500.00 208.6 69.20 19.18 2 9.70 -0.00 770 936 10.08 301.51 2052 7613 182.60 77.50 51 0.00 213.5 19950127 213000.00 213500.00 210.2 69.20 19.18 2 9.70 -0.00 775 943 10.08 309.34 2098 7748 182.60 77.50 52 0.00 215.1 19950127 213000.00 213500.00 211.6 69.19 19.18 2 9.70 -0.00 780 950 10.08 331.71 2063 7716 182.60 77.50 53 0.00 216.6 19950127 213000.00 213500.00 213.1 69.19 19.18 2 9.70 -0.00 784 957 10.08 352.68 2107 7812 182.60 77.50 54 0.00 218.1 19950127 213000.00 213500.00 214.5 69.19 19.18 2 9.70 -0.00 789 965 10.08 350.51 2125 7938 182.60 77.50 55 0.00 219.5 19950127 213000.00 213500.00 216.0 69.19 19.18 2 9.70 -0.00 793 972 10.09 336.88 2196 8204 182.60 77.50 55 0.00 221.1 19950127 213000.00 213500.00 217.4 69.18 19.18 2 9.70 -0.00 798 979 10.08 354.71 2136 7980 182.60 77.50 56 0.00 222.5 19950127 213000.00 213500.00 218.9 69.18 19.18 2 9.70 -0.00 802 986 10.10 358.40 2246 8394 182.60 77.50 57 0.00 224.1 19950127 213000.00 213500.00 220.4 69.18 19.18 2 9.70 -0.00 807 993 10.09 384.84 2260 8344 182.60 77.50 58 0.00 225.6 19950127 213000.00 213500.00 221.8 69.17 19.17 2 9.70 -0.00 812 1000 10.11 389.47 2337 8704 182.60 77.50 59 0.00 227.0 19950127 213000.00 213500.00 223.3 69.17 19.17 2 9.70 -0.00 816 1008 10.10 398.64 2323 8657 182.60 77.50 59 0.00 228.5 19950127 213000.00 213500.00 224.8 69.17 19.17 2 9.70 -0.00 821 1015 10.13 415.10 2385 9045 182.60 77.50 61 0.00 230.0 19950127 213000.00 213500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1022 10.13 451.59 2403 9122 182.60 77.50 61 0.00 231.5 19950127 213000.00 213500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1029 10.11 440.80 2440 9098 182.60 77.50 62 0.00 233.1 19950127 213000.00 213500.00 229.1 69.16 19.17 2 9.70 -0.00 834 1036 10.12 444.93 2436 9130 182.60 77.50 62 0.00 234.5 19950127 213000.00 213500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1043 10.12 460.16 2485 9318 182.60 77.50 63 0.00 236.0 19950127 213000.00 213500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1051 10.13 458.16 2468 9367 182.60 77.50 64 0.00 237.5 19950127 213000.00 213500.00 233.5 69.15 19.17 2 9.70 -0.00 848 1058 10.14 502.66 2555 9710 182.60 77.50 65 0.00 239.0 19950127 213000.00 213500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1065 10.14 496.58 2566 9735 182.60 77.50 66 0.00 240.5 19950127 213000.00 213500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1072 10.15 509.93 2616 9901 182.60 77.50 67 0.00 242.0 19950127 213000.00 213500.00 238.0 69.15 19.17 2 9.70 -0.00 862 1079 10.14 518.27 2621 9963 182.60 77.50 68 0.00 243.5 19950127 213000.00 213500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1086 10.15 523.26 2664 10089 182.60 77.50 68 0.00 245.0 19950127 213000.00 213500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1094 10.16 525.73 2697 10328 182.60 77.50 69 0.00 246.5 19950127 213000.00 213500.00 242.3 69.14 19.17 2 9.70 -0.00 876 1101 10.16 551.52 2702 10330 182.60 77.50 70 0.00 248.0 19950127 213000.00 213500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1108 10.14 607.40 2749 10286 182.60 77.50 71 0.00 249.5 19950127 213000.00 213500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1115 10.15 608.63 2746 10364 182.60 77.50 72 0.00 251.0 19950127 213000.00 213500.00 246.7 69.13 19.17 2 9.70 -0.00 889 1122 10.17 583.95 2836 10753 182.60 77.50 72 0.00 252.5 19950127 213000.00 213500.00 248.3 69.13 19.17 2 9.70 -0.00 894 1129 10.17 606.12 2802 10743 182.60 77.50 73 0.00 254.1 19950127 213000.00 213500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1137 10.17 577.18 2857 10886 182.60 77.50 74 0.00 255.5 19950127 213000.00 213500.00 251.1 69.12 19.17 2 9.70 -0.00 903 1144 10.16 630.01 2903 10876 182.60 77.50 75 0.00 257.0 19950127 213000.00 213500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1151 10.18 615.30 3003 11318 182.60 77.50 75 0.00 258.5 19950127 213000.00 213500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1158 10.17 655.92 2946 11167 182.60 77.50 76 0.00 260.0 19950127 213000.00 213500.00 255.5 69.12 19.17 2 9.70 -0.00 917 1165 10.18 708.46 2968 11379 182.60 77.50 77 0.00 261.5 19950127 213000.00 213500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1172 10.17 666.28 2973 11272 182.60 77.50 78 0.00 263.0 19950127 213000.00 213500.00 258.4 69.11 19.17 2 9.70 -0.00 926 1179 10.19 735.16 3092 11672 182.60 77.50 79 0.00 264.5 19950127 213000.00 213500.00 260.0 69.11 19.17 2 9.70 -0.00 930 1187 10.18 708.90 3100 11658 182.60 77.50 79 0.00 266.0 19950127 213000.00 213500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1194 10.18 781.38 3108 11714 182.60 77.50 81 0.00 267.5 19950127 213000.00 213500.00 262.8 69.10 19.17 2 9.70 -0.00 940 1201 10.19 754.27 3157 11944 182.60 77.50 81 0.00 269.0 19950127 213000.00 213500.00 264.3 69.10 19.17 2 9.70 -0.00 944 1208 10.20 832.34 3207 12065 182.60 77.50 82 0.00 270.5 19950127 213000.00 213500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1215 10.20 870.21 3195 12111 182.60 77.50 83 0.00 272.0 19950127 213000.00 213500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1222 10.19 811.21 3180 12005 182.60 77.50 84 0.00 273.5 19950127 213000.00 213500.00 268.7 69.09 19.16 2 9.70 -0.00 958 1230 10.20 859.28 3298 12306 182.60 77.50 85 0.00 275.0 19950127 213000.00 213500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1237 10.20 874.07 3303 12456 182.60 77.50 85 0.00 276.5 19950127 213000.00 213500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1244 10.20 901.16 3243 12421 182.60 77.50 85 0.00 278.0 19950127 213000.00 213500.00 273.1 69.09 19.16 2 9.70 -0.00 972 1251 10.21 941.04 3318 12657 182.60 77.50 85 0.00 279.5 19950127 213000.00 213500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1258 10.21 918.67 3339 12690 182.60 77.50 87 0.00 281.0 19950127 213000.00 213500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1265 10.21 869.15 3459 12928 182.60 77.50 87 0.00 282.5 19950127 213000.00 213500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1273 10.21 1031.14 3466 13001 182.60 77.50 88 0.00 284.0 19950127 213000.00 213500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1280 10.23 988.65 3569 13257 182.60 77.50 88 0.00 285.5 19950127 213000.00 213500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1287 10.22 1041.68 3455 13082 182.60 77.50 88 0.00 287.0 19950127 213000.00 213500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1294 10.22 1146.94 3528 13218 182.60 77.50 89 0.00 288.5 19950127 213000.00 213500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1301 10.22 1166.25 3592 13405 182.60 77.50 90 0.00 290.0 19950127 213000.00 213500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1308 10.22 1105.45 3542 13401 182.60 77.50 91 0.00 291.5 19950127 213000.00 213500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1315 10.23 1145.44 3664 13713 182.60 77.50 91 0.00 293.0 19950127 213000.00 213500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1322 10.23 1141.61 3690 13810 182.60 77.50 92 0.00 294.5 19950127 213000.00 213500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1329 10.24 1187.47 3683 13825 182.60 77.50 92 0.00 296.0 19950127 213000.00 213500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1336 10.24 1211.82 3722 13887 182.60 77.50 93 0.00 297.5 19950127 213000.00 213500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1342 10.25 1217.39 3897 14243 182.60 77.50 93 0.00 299.0 19950127 213000.00 213500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1349 10.25 1262.28 4030 14489 182.60 77.50 94 0.00 300.5 19950127 213000.00 213500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1356 10.25 1201.05 3960 14488 182.60 77.50 95 0.00 302.0 19950127 213000.00 213500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1362 10.25 1255.61 3965 14564 182.60 77.50 95 0.00 303.5 19950127 213000.00 213500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1368 10.25 1256.42 3827 14383 182.60 77.50 96 0.00 305.0 19950127 213000.00 213500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1374 10.25 1330.97 3913 14521 182.60 77.50 97 0.00 306.5 19950127 213000.00 213500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1380 10.26 1355.68 3980 14616 182.60 77.50 99 0.00 308.0 19950127 213000.00 213500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1385 10.26 1380.55 4052 14868 182.60 77.50 100 0.00 309.5 19950127 213000.00 213500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1390 10.27 1382.70 4144 15040 182.60 77.50 100 0.00 311.0 19950127 213000.00 213500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1396 10.28 1321.67 4183 15168 182.60 77.50 100 0.00 312.5 19950127 213000.00 213500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1401 10.27 1404.54 4226 15255 182.60 77.50 100 0.00 314.0 19950127 213000.00 213500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1405 10.27 1484.09 4255 15341 182.60 77.50 100 0.00 315.5 19950127 213000.00 213500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1410 10.27 1423.01 4172 15229 182.60 77.50 100 0.00 317.0 19950127 213000.00 213500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1415 10.28 1534.81 4271 15456 182.60 77.50 100 0.00 318.5 19950127 213000.00 213500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1419 10.28 1456.51 4365 15553 182.60 77.50 100 0.00 320.0 19950127 213000.00 213500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1424 10.28 1506.06 4379 15688 182.60 77.50 100 0.00 321.5 19950127 213000.00 213500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1428 10.28 1608.15 4278 15607 182.60 77.50 100 0.00 323.0 19950127 213000.00 213500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1433 10.28 1532.54 4375 15708 182.60 77.50 100 0.00 324.5 19950127 213000.00 213500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1437 10.29 1686.67 4370 15783 182.60 77.50 100 0.00 326.0 19950127 213000.00 213500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1442 10.30 1697.68 4614 16196 182.60 77.50 100 0.00 327.5 19950127 213000.00 213500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1446 10.30 1514.02 4639 16179 182.60 77.50 100 0.00 329.0 19950127 213000.00 213500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1451 10.29 1578.52 4636 16260 182.60 77.50 100 0.00 330.4 19950127 213000.00 213500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1455 10.30 1725.56 4672 16366 182.60 77.50 100 0.00 332.0 19950127 213000.00 213500.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1459 10.30 1554.49 4542 16235 182.60 77.50 100 0.00 333.5 19950127 213000.00 213500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1464 10.31 1762.44 4781 16587 182.60 77.50 100 0.00 335.0 19950127 213000.00 213500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1468 10.31 1623.06 4796 16666 182.60 77.50 100 0.00 336.5 19950127 213000.00 213500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1472 10.32 1778.53 4877 16862 182.60 77.50 100 0.00 337.9 19950127 213000.00 213500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1477 10.31 1883.30 4919 16854 182.60 77.50 100 0.00 339.5 19950127 213000.00 213500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1481 10.32 1739.77 5093 17163 182.60 77.50 100 0.00 341.0 19950127 213000.00 213500.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1485 10.31 1918.72 4880 16909 182.60 77.50 100 0.00 342.5 19950127 213000.00 213500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1490 10.33 1903.68 5088 17268 182.60 77.50 100 0.00 344.0 19950127 213000.00 213500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1494 10.33 1870.88 5139 17363 182.60 77.50 100 0.00 345.5 19950127 213000.00 213500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1498 10.33 2110.38 5145 17413 182.60 77.50 100 0.00 347.0 19950127 213000.00 213500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1503 10.34 2017.42 5164 17514 182.60 77.50 100 0.00 348.5 19950127 213000.00 213500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1507 10.33 2085.12 5055 17389 182.60 77.50 100 0.00 350.0 19950127 213000.00 213500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1511 10.34 1942.02 5316 17740 182.60 77.50 100 0.00 351.4 19950127 213000.00 213500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1511 10.33 1950.71 5215 17614 182.60 77.50 100 0.00 352.9 19950127 213500.00 214000.00 98.5 69.40 19.20 2 9.75 -0.00 196 196 9.93 8.93 335 1005 182.60 77.50 0 3.63 100.9 19950127 213500.00 214000.00 105.9 69.38 19.20 2 9.76 -0.00 200 200 9.87 9.25 289 862 182.60 77.50 0 3.09 108.4 19950127 213500.00 214000.00 113.2 69.37 19.20 0 10.13 -12.49 122 424 9.23 7.23 22 166 182.60 77.50 0 2.53 115.9 19950127 213500.00 214000.00 120.5 69.36 19.20 0 10.39 9.57 87 519 9.71 12.88 9 146 182.60 77.50 0 2.01 123.4 19950127 213500.00 214000.00 127.8 69.34 19.20 0 10.13 -7.59 188 571 9.61 7.48 90 590 182.60 77.50 0 1.65 130.9 19950127 213500.00 214000.00 135.1 69.33 19.19 0 10.08 -8.63 319 670 9.35 8.80 97 467 182.60 77.50 0 1.38 138.4 19950127 213500.00 214000.00 142.5 69.32 19.19 0 10.06 5.15 417 676 9.28 9.90 109 429 182.60 77.50 0 1.16 145.9 19950127 213500.00 214000.00 149.8 69.30 19.19 0 9.99 -21.60 519 637 9.26 13.24 139 452 182.60 77.50 3 0.98 153.3 19950127 213500.00 214000.00 157.1 69.29 19.19 0 9.91 -17.49 554 631 9.32 18.82 190 602 182.60 77.50 5 0.81 160.8 19950127 213500.00 214000.00 164.5 69.28 19.19 0 9.91 38.56 553 738 9.36 23.39 232 818 182.60 77.50 11 0.66 168.3 19950127 213500.00 214000.00 171.8 69.26 19.19 0 9.56 -21.96 1119 231 9.60 29.77 562 781 182.60 77.50 19 0.52 175.8 19950127 213500.00 214000.00 179.1 69.25 19.18 0 9.73 7.60 830 610 9.52 44.64 504 1268 182.60 77.50 26 0.39 183.3 19950127 213500.00 214000.00 186.4 69.24 19.18 0 9.79 108.40 825 696 9.48 45.66 449 1209 182.60 77.50 35 0.27 190.8 19950127 213500.00 214000.00 193.8 69.22 19.18 0 10.12 95.10 89 706 9.28 22.38 18 287 182.60 77.50 41 0.15 198.3 19950127 213500.00 214000.00 201.1 69.21 19.18 0 9.83 -72.66 255 653 9.65 53.19 314 1793 182.60 77.50 47 0.04 205.8 19950127 213500.00 214000.00 208.4 69.20 19.18 2 9.70 -0.00 770 934 9.73 130.69 967 3549 182.60 77.50 51 0.00 213.3 19950127 213500.00 214000.00 215.7 69.19 19.18 2 9.70 -0.00 793 969 9.78 148.33 1116 4134 182.60 77.50 55 0.00 220.8 19950127 213500.00 214000.00 223.1 69.17 19.17 2 9.70 -0.00 815 1005 9.79 177.83 1181 4392 182.60 77.50 59 0.00 228.3 19950127 213500.00 214000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1040 9.79 196.70 1214 4519 182.60 77.50 63 0.00 235.8 19950127 213500.00 214000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1076 9.83 229.98 1330 5033 182.60 77.50 67 0.00 243.3 19950127 213500.00 214000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1112 9.86 264.81 1472 5553 182.60 77.50 72 0.00 250.8 19950127 213500.00 214000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1147 9.90 289.70 1603 6192 182.60 77.50 75 0.00 258.3 19950127 213500.00 214000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1183 9.94 326.05 1783 6946 182.60 77.50 79 0.00 265.8 19950127 213500.00 214000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1219 9.96 364.33 1878 7358 182.60 77.50 84 0.00 273.3 19950127 213500.00 214000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1254 9.99 388.91 2033 8086 182.60 77.50 86 0.00 280.8 19950127 213500.00 214000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1290 10.03 463.24 2210 8902 182.60 77.50 89 0.00 288.3 19950127 213500.00 214000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1325 10.05 509.17 2353 9566 182.60 77.50 92 0.00 295.8 19950127 213500.00 214000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1358 10.05 547.96 2466 9946 182.60 77.50 95 0.00 303.2 19950127 213500.00 214000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1386 10.09 631.81 2672 10740 182.60 77.50 100 0.00 310.7 19950127 213500.00 214000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1410 10.10 695.14 2815 11353 182.60 77.50 100 0.00 318.2 19950127 213500.00 214000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1433 10.11 714.26 2956 11774 182.60 77.50 100 0.00 325.7 19950127 213500.00 214000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1454 10.14 779.01 3079 12354 182.60 77.50 100 0.00 333.2 19950127 213500.00 214000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1476 10.16 851.85 3280 13099 182.60 77.50 100 0.00 340.7 19950127 213500.00 214000.00 87.0 69.42 19.21 0 9.28 -170.59 210 210 7.76 37.15 0 0 182.60 77.50 0 4.42 89.1 19950127 213500.00 214000.00 88.5 69.42 19.21 0 9.08 -475.57 208 208 7.91 89.29 0 0 182.60 77.50 0 4.32 90.6 19950127 213500.00 214000.00 90.0 69.41 19.21 0 9.12 -251.67 207 207 7.91 73.81 0 0 182.60 77.50 0 4.22 92.1 19950127 213500.00 214000.00 91.5 69.41 19.20 3 9.27 154.89 344 344 8.74 88.12 179 179 182.60 77.50 0 0.00 93.7 19950127 213500.00 214000.00 92.9 69.41 19.20 3 9.49 103.13 579 579 8.86 81.75 206 206 182.60 77.50 0 0.00 95.1 19950127 213500.00 214000.00 94.3 69.40 19.20 3 9.03 165.99 52 52 8.81 50.15 95 95 182.60 77.50 0 0.00 96.5 19950127 213500.00 214000.00 95.7 69.40 19.20 2 9.72 -0.00 199 199 10.16 17.10 581 1783 182.60 77.50 0 3.82 97.9 19950127 213500.00 214000.00 97.1 69.40 19.20 2 9.73 -0.00 197 197 10.17 18.43 591 1791 182.60 77.50 0 3.72 99.5 19950127 213500.00 214000.00 98.6 69.40 19.20 2 9.75 -0.00 196 196 10.19 16.21 584 1773 182.60 77.50 0 3.62 100.9 19950127 213500.00 214000.00 100.3 69.39 19.20 2 9.76 -0.00 196 196 10.22 18.57 606 1850 182.60 77.50 0 3.51 102.7 19950127 213500.00 214000.00 101.8 69.39 19.20 2 9.76 -0.00 195 195 10.21 17.96 591 1797 182.60 77.50 0 3.40 104.2 19950127 213500.00 214000.00 103.1 69.39 19.20 2 9.76 -0.00 196 196 10.18 18.04 566 1697 182.60 77.50 0 3.29 105.5 19950127 213500.00 214000.00 104.4 69.39 19.20 2 9.76 -0.00 197 197 10.15 18.19 537 1603 182.60 77.50 0 3.19 106.9 19950127 213500.00 214000.00 105.9 69.38 19.20 2 9.76 -0.00 200 200 10.07 16.06 448 1344 182.60 77.50 0 3.07 108.5 19950127 213500.00 214000.00 107.5 69.38 19.20 2 9.76 -0.00 204 204 10.05 17.09 435 1310 182.60 77.50 0 2.96 110.1 19950127 213500.00 214000.00 109.0 69.38 19.20 2 9.76 -0.00 210 210 10.02 13.38 415 1258 182.60 77.50 0 2.85 111.6 19950127 213500.00 214000.00 110.5 69.37 19.20 2 9.76 -0.00 218 218 9.99 13.65 410 1234 182.60 77.50 0 2.74 113.1 19950127 213500.00 214000.00 111.9 69.37 19.20 2 9.76 -0.00 228 228 9.97 14.08 403 1222 182.60 77.50 0 2.62 114.6 19950127 213500.00 214000.00 113.4 69.37 19.20 2 9.77 -0.00 242 242 9.97 14.85 426 1294 182.60 77.50 0 2.51 116.1 19950127 213500.00 214000.00 114.9 69.37 19.20 2 9.77 -0.00 257 257 9.95 15.66 426 1298 182.60 77.50 0 2.40 117.6 19950127 213500.00 214000.00 116.3 69.36 19.20 2 9.76 -0.00 278 278 9.91 16.93 431 1314 182.60 77.50 0 2.30 119.1 19950127 213500.00 214000.00 117.8 69.36 19.20 2 9.77 -0.00 301 301 9.88 18.32 431 1317 182.60 77.50 0 2.19 120.6 19950127 213500.00 214000.00 119.2 69.36 19.20 2 9.77 -0.00 339 339 9.85 20.24 453 1390 182.60 77.50 0 2.09 122.1 19950127 213500.00 214000.00 120.7 69.36 19.20 2 9.77 -0.00 369 369 9.83 23.81 465 1435 182.60 77.50 0 2.00 123.6 19950127 213500.00 214000.00 122.2 69.35 19.20 2 9.77 -0.00 388 388 9.82 23.85 472 1461 182.60 77.50 0 1.91 125.1 19950127 213500.00 214000.00 123.7 69.35 19.20 2 9.77 -0.00 405 405 9.80 26.99 480 1474 182.60 77.50 0 1.84 126.6 19950127 213500.00 214000.00 125.1 69.35 19.20 2 9.77 -0.00 422 422 9.80 27.20 493 1528 182.60 77.50 0 1.77 128.1 19950127 213500.00 214000.00 126.6 69.34 19.20 2 9.77 -0.00 438 438 9.80 29.57 514 1590 182.60 77.50 0 1.70 129.6 19950127 213500.00 214000.00 128.1 69.34 19.20 2 9.78 -0.00 453 453 9.81 29.82 538 1671 182.60 77.50 0 1.64 131.1 19950127 213500.00 214000.00 129.5 69.34 19.20 2 9.78 -0.00 468 468 9.81 30.41 549 1717 182.60 77.50 0 1.58 132.6 19950127 213500.00 214000.00 131.0 69.34 19.20 2 9.78 -0.00 482 482 9.80 33.87 551 1723 182.60 77.50 0 1.52 134.1 19950127 213500.00 214000.00 132.5 69.33 19.19 2 9.78 -0.00 495 495 9.80 35.26 571 1777 182.60 77.50 0 1.47 135.6 19950127 213500.00 214000.00 133.9 69.33 19.19 0 9.79 -2.65 808 317 9.60 24.55 389 695 182.60 77.50 0 1.42 137.1 19950127 213500.00 214000.00 135.4 69.33 19.19 2 9.77 -0.00 520 520 9.79 41.61 591 1835 182.60 77.50 0 1.37 138.6 19950127 213500.00 214000.00 136.9 69.33 19.19 2 9.76 -0.00 531 531 9.85 44.86 676 2162 182.60 77.50 0 1.33 140.1 19950127 213500.00 214000.00 138.3 69.32 19.19 2 9.75 -0.00 542 542 9.90 49.77 800 2579 182.60 77.50 0 1.28 141.6 19950127 213500.00 214000.00 139.8 69.32 19.19 2 9.73 -0.00 553 553 9.88 51.82 809 2595 182.60 77.50 0 1.24 143.1 19950127 213500.00 214000.00 141.2 69.32 19.19 2 9.73 -0.00 563 563 9.88 55.53 824 2647 182.60 77.50 0 1.20 144.6 19950127 213500.00 214000.00 142.7 69.32 19.19 2 9.73 -0.00 573 575 9.87 58.50 829 2669 182.60 77.50 1 1.16 146.1 19950127 213500.00 214000.00 144.2 69.31 19.19 2 9.73 -0.00 582 587 9.89 63.40 875 2852 182.60 77.50 1 1.12 147.6 19950127 213500.00 214000.00 145.6 69.31 19.19 2 9.73 -0.00 591 599 9.89 64.15 882 2888 182.60 77.50 2 1.08 149.1 19950127 213500.00 214000.00 147.1 69.31 19.19 2 9.73 -0.00 599 611 9.91 69.05 950 3132 182.60 77.50 2 1.04 150.6 19950127 213500.00 214000.00 148.5 69.30 19.19 2 9.73 -0.00 607 622 9.90 68.97 924 3065 182.60 77.50 3 1.01 152.1 19950127 213500.00 214000.00 150.0 69.30 19.19 2 9.73 -0.00 615 633 9.92 66.98 981 3261 182.60 77.50 3 0.97 153.6 19950127 213500.00 214000.00 151.5 69.30 19.19 2 9.73 -0.00 622 643 9.94 77.18 1009 3413 182.60 77.50 3 0.94 155.1 19950127 213500.00 214000.00 153.0 69.30 19.19 2 9.72 -0.00 629 653 9.95 87.93 1058 3592 182.60 77.50 3 0.90 156.6 19950127 213500.00 214000.00 154.4 69.29 19.19 2 9.72 -0.00 636 663 9.95 86.50 1103 3716 182.60 77.50 4 0.87 158.1 19950127 213500.00 214000.00 155.9 69.29 19.19 2 9.72 -0.00 642 671 9.94 86.71 1083 3682 182.60 77.50 5 0.84 159.6 19950127 213500.00 214000.00 157.4 69.29 19.19 2 9.72 -0.00 648 680 9.96 86.65 1146 3906 182.60 77.50 5 0.81 161.1 19950127 213500.00 214000.00 158.8 69.29 19.19 2 9.72 -0.00 654 688 9.97 88.39 1193 4056 182.60 77.50 6 0.78 162.6 19950127 213500.00 214000.00 160.3 69.28 19.19 2 9.71 -0.00 659 696 9.97 98.60 1251 4250 182.60 77.50 7 0.75 164.1 19950127 213500.00 214000.00 161.7 69.28 19.19 2 9.71 -0.00 665 704 9.98 100.90 1278 4406 182.60 77.50 8 0.72 165.6 19950127 213500.00 214000.00 163.2 69.28 19.19 2 9.71 -0.00 670 712 9.99 104.83 1314 4510 182.60 77.50 9 0.69 167.1 19950127 213500.00 214000.00 164.7 69.28 19.19 2 9.71 -0.00 674 720 9.99 109.09 1304 4528 182.60 77.50 11 0.66 168.6 19950127 213500.00 214000.00 166.2 69.27 19.19 2 9.70 -0.00 679 727 9.97 120.26 1317 4522 182.60 77.50 12 0.63 170.1 19950127 213500.00 214000.00 167.6 69.27 19.19 2 9.70 -0.00 684 734 10.01 125.87 1409 4895 182.60 77.50 14 0.60 171.6 19950127 213500.00 214000.00 169.1 69.27 19.19 2 9.70 -0.00 688 742 10.02 122.11 1456 5092 182.60 77.50 15 0.57 173.1 19950127 213500.00 214000.00 170.5 69.27 19.19 2 9.70 -0.00 692 749 10.00 125.87 1447 5032 182.60 77.50 17 0.55 174.6 19950127 213500.00 214000.00 172.0 69.26 19.19 2 9.70 -0.00 696 756 10.02 127.96 1513 5287 182.60 77.50 19 0.52 176.1 19950127 213500.00 214000.00 173.5 69.26 19.19 2 9.70 -0.00 699 763 10.00 139.37 1493 5175 182.60 77.50 21 0.49 177.5 19950127 213500.00 214000.00 174.9 69.26 19.19 2 9.70 -0.00 703 771 10.00 146.39 1496 5214 182.60 77.50 22 0.47 179.0 19950127 213500.00 214000.00 176.4 69.25 19.18 2 9.70 -0.00 706 778 10.01 154.78 1546 5406 182.60 77.50 23 0.44 180.5 19950127 213500.00 214000.00 177.9 69.25 19.18 2 9.70 -0.00 709 785 10.03 166.03 1633 5707 182.60 77.50 25 0.42 182.1 19950127 213500.00 214000.00 179.3 69.25 19.18 2 9.70 -0.00 712 792 10.02 160.74 1587 5580 182.60 77.50 27 0.39 183.6 19950127 213500.00 214000.00 180.9 69.25 19.18 2 9.70 -0.00 715 799 10.03 166.73 1623 5723 182.60 77.50 28 0.36 185.1 19950127 213500.00 214000.00 182.3 69.24 19.18 2 9.70 -0.00 718 806 10.03 169.66 1655 5868 182.60 77.50 29 0.34 186.6 19950127 213500.00 214000.00 183.8 69.24 19.18 2 9.70 -0.00 721 813 10.04 185.46 1692 6031 182.60 77.50 31 0.32 188.1 19950127 213500.00 214000.00 185.2 69.24 19.18 2 9.70 -0.00 723 821 10.03 179.87 1668 5923 182.60 77.50 33 0.29 189.6 19950127 213500.00 214000.00 186.7 69.24 19.18 2 9.70 -0.00 726 828 10.03 190.96 1666 5980 182.60 77.50 35 0.27 191.1 19950127 213500.00 214000.00 188.1 69.23 19.18 2 9.70 -0.00 728 835 10.01 199.36 1652 5839 182.60 77.50 37 0.24 192.6 19950127 213500.00 214000.00 189.6 69.23 19.18 2 9.70 -0.00 730 842 10.02 204.33 1709 6094 182.60 77.50 38 0.22 194.1 19950127 213500.00 214000.00 191.0 69.23 19.18 2 9.70 -0.00 732 849 10.04 200.88 1753 6294 182.60 77.50 39 0.20 195.5 19950127 213500.00 214000.00 192.5 69.23 19.18 2 9.70 -0.00 734 856 10.05 205.24 1801 6499 182.60 77.50 40 0.17 197.0 19950127 213500.00 214000.00 194.0 69.22 19.18 2 9.70 -0.00 736 863 10.06 227.04 1856 6714 182.60 77.50 41 0.15 198.5 19950127 213500.00 214000.00 195.5 69.22 19.18 2 9.70 -0.00 738 870 10.04 221.76 1847 6632 182.60 77.50 43 0.13 200.1 19950127 213500.00 214000.00 196.9 69.22 19.18 2 9.70 -0.00 740 878 10.05 240.56 1832 6708 182.60 77.50 44 0.11 201.6 19950127 213500.00 214000.00 198.4 69.22 19.18 2 9.70 -0.00 742 885 10.05 247.37 1847 6756 182.60 77.50 45 0.08 203.0 19950127 213500.00 214000.00 199.9 69.21 19.18 2 9.70 -0.00 744 892 10.05 240.79 1875 6888 182.60 77.50 46 0.06 204.6 19950127 213500.00 214000.00 201.3 69.21 19.18 2 9.70 -0.00 748 899 10.06 256.07 1909 7047 182.60 77.50 47 0.04 206.1 19950127 213500.00 214000.00 202.8 69.21 19.18 2 9.70 -0.00 752 906 10.05 266.20 1893 6964 182.60 77.50 48 0.02 207.5 19950127 213500.00 214000.00 204.3 69.21 19.18 2 9.70 -0.00 757 913 10.06 278.64 1923 7139 182.60 77.50 49 0.00 209.1 19950127 213500.00 214000.00 205.7 69.20 19.18 2 9.70 -0.00 761 920 10.06 292.03 1939 7219 182.60 77.50 50 0.00 210.6 19950127 213500.00 214000.00 207.2 69.20 19.18 2 9.70 -0.00 766 927 10.07 302.11 2011 7471 182.60 77.50 50 0.00 212.0 19950127 213500.00 214000.00 208.7 69.20 19.18 2 9.70 -0.00 770 935 10.08 303.41 2033 7631 182.60 77.50 51 0.00 213.6 19950127 213500.00 214000.00 210.1 69.20 19.18 2 9.70 -0.00 775 942 10.08 320.18 2093 7705 182.60 77.50 52 0.00 215.0 19950127 213500.00 214000.00 211.6 69.19 19.18 2 9.70 -0.00 780 949 10.08 304.03 2066 7679 182.60 77.50 53 0.00 216.6 19950127 213500.00 214000.00 213.0 69.19 19.18 2 9.70 -0.00 784 956 10.10 327.17 2150 8054 182.60 77.50 54 0.00 218.0 19950127 213500.00 214000.00 214.5 69.19 19.18 2 9.70 -0.00 789 963 10.08 340.74 2166 8015 182.60 77.50 55 0.00 219.5 19950127 213500.00 214000.00 215.9 69.19 19.18 2 9.70 -0.00 793 970 10.09 352.72 2177 8155 182.60 77.50 55 0.00 221.0 19950127 213500.00 214000.00 217.5 69.18 19.18 2 9.70 -0.00 798 977 10.10 369.43 2252 8381 182.60 77.50 56 0.00 222.5 19950127 213500.00 214000.00 218.9 69.18 19.18 2 9.70 -0.00 802 985 10.10 376.53 2208 8317 182.60 77.50 57 0.00 224.0 19950127 213500.00 214000.00 220.4 69.18 19.18 2 9.70 -0.00 807 992 10.09 388.98 2240 8332 182.60 77.50 58 0.00 225.5 19950127 213500.00 214000.00 221.8 69.18 19.17 2 9.70 -0.00 812 999 10.11 404.47 2329 8702 182.60 77.50 59 0.00 227.0 19950127 213500.00 214000.00 223.3 69.17 19.17 2 9.70 -0.00 816 1006 10.10 425.54 2313 8672 182.60 77.50 59 0.00 228.6 19950127 213500.00 214000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1013 10.11 428.36 2328 8738 182.60 77.50 61 0.00 230.0 19950127 213500.00 214000.00 226.2 69.17 19.17 2 9.70 -0.00 825 1020 10.11 397.72 2422 8996 182.60 77.50 61 0.00 231.5 19950127 213500.00 214000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1027 10.13 382.36 2394 9152 182.60 77.50 62 0.00 233.0 19950127 213500.00 214000.00 229.2 69.16 19.17 2 9.70 -0.00 834 1034 10.13 459.21 2377 9137 182.60 77.50 62 0.00 234.6 19950127 213500.00 214000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1042 10.12 445.85 2445 9215 182.60 77.50 63 0.00 236.0 19950127 213500.00 214000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1049 10.13 462.75 2496 9407 182.60 77.50 64 0.00 237.5 19950127 213500.00 214000.00 233.6 69.15 19.17 2 9.70 -0.00 848 1056 10.14 492.89 2516 9570 182.60 77.50 65 0.00 239.0 19950127 213500.00 214000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1063 10.13 490.45 2497 9516 182.60 77.50 66 0.00 240.5 19950127 213500.00 214000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1070 10.13 480.66 2478 9497 182.60 77.50 67 0.00 242.0 19950127 213500.00 214000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1077 10.14 512.68 2585 9788 182.60 77.50 68 0.00 243.6 19950127 213500.00 214000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1084 10.15 505.42 2655 10068 182.60 77.50 68 0.00 245.0 19950127 213500.00 214000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1091 10.15 572.26 2664 10087 182.60 77.50 69 0.00 246.5 19950127 213500.00 214000.00 242.4 69.14 19.17 2 9.70 -0.00 876 1099 10.14 556.92 2657 10077 182.60 77.50 70 0.00 248.0 19950127 213500.00 214000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1106 10.16 556.05 2676 10378 182.60 77.50 71 0.00 249.5 19950127 213500.00 214000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1113 10.16 610.53 2755 10458 182.60 77.50 72 0.00 251.0 19950127 213500.00 214000.00 246.8 69.13 19.17 2 9.70 -0.00 889 1120 10.15 603.26 2757 10434 182.60 77.50 72 0.00 252.5 19950127 213500.00 214000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1127 10.15 610.43 2838 10592 182.60 77.50 73 0.00 254.0 19950127 213500.00 214000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1134 10.17 662.36 2852 10784 182.60 77.50 74 0.00 255.5 19950127 213500.00 214000.00 251.1 69.12 19.17 2 9.70 -0.00 903 1141 10.17 667.90 2886 10937 182.60 77.50 75 0.00 257.0 19950127 213500.00 214000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1149 10.17 622.26 2947 11060 182.60 77.50 75 0.00 258.5 19950127 213500.00 214000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1156 10.17 663.12 2917 11134 182.60 77.50 76 0.00 260.0 19950127 213500.00 214000.00 255.5 69.12 19.17 2 9.70 -0.00 917 1163 10.17 705.63 2984 11238 182.60 77.50 77 0.00 261.5 19950127 213500.00 214000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1170 10.18 728.29 2964 11310 182.60 77.50 78 0.00 263.0 19950127 213500.00 214000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1177 10.19 734.72 3101 11685 182.60 77.50 79 0.00 264.5 19950127 213500.00 214000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1184 10.18 704.79 2997 11587 182.60 77.50 79 0.00 266.0 19950127 213500.00 214000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1191 10.19 772.24 3039 11641 182.60 77.50 81 0.00 267.5 19950127 213500.00 214000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1198 10.20 777.69 3163 11975 182.60 77.50 81 0.00 269.0 19950127 213500.00 214000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1206 10.19 804.02 3060 11782 182.60 77.50 82 0.00 270.5 19950127 213500.00 214000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1213 10.19 812.53 3143 11852 182.60 77.50 83 0.00 272.0 19950127 213500.00 214000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1220 10.20 808.57 3152 12009 182.60 77.50 84 0.00 273.5 19950127 213500.00 214000.00 268.8 69.09 19.16 2 9.70 -0.00 958 1227 10.20 843.08 3271 12232 182.60 77.50 85 0.00 275.0 19950127 213500.00 214000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1234 10.19 839.96 3265 12265 182.60 77.50 85 0.00 276.5 19950127 213500.00 214000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1241 10.20 851.97 3272 12358 182.60 77.50 85 0.00 278.0 19950127 213500.00 214000.00 273.1 69.09 19.16 2 9.70 -0.00 972 1248 10.20 885.92 3290 12506 182.60 77.50 85 0.00 279.5 19950127 213500.00 214000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1255 10.21 825.78 3330 12741 182.60 77.50 87 0.00 281.0 19950127 213500.00 214000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1263 10.21 918.03 3297 12701 182.60 77.50 87 0.00 282.5 19950127 213500.00 214000.00 277.5 69.08 19.16 2 9.70 -0.00 985 1270 10.21 955.20 3540 12988 182.60 77.50 88 0.00 284.0 19950127 213500.00 214000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1277 10.22 903.03 3499 13018 182.60 77.50 88 0.00 285.5 19950127 213500.00 214000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1284 10.23 1015.95 3574 13265 182.60 77.50 88 0.00 287.0 19950127 213500.00 214000.00 281.9 69.07 19.16 2 9.70 -0.00 999 1291 10.23 1045.19 3574 13340 182.60 77.50 89 0.00 288.5 19950127 213500.00 214000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1298 10.22 1143.40 3592 13400 182.60 77.50 90 0.00 290.0 19950127 213500.00 214000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1305 10.23 1053.95 3625 13628 182.60 77.50 91 0.00 291.5 19950127 213500.00 214000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1312 10.24 1025.93 3711 13772 182.60 77.50 91 0.00 293.0 19950127 213500.00 214000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1319 10.23 1179.98 3608 13634 182.60 77.50 92 0.00 294.5 19950127 213500.00 214000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1326 10.23 1105.64 3704 13736 182.60 77.50 92 0.00 296.0 19950127 213500.00 214000.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1333 10.23 1115.76 3683 13743 182.60 77.50 93 0.00 297.5 19950127 213500.00 214000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1339 10.24 1120.75 3780 13995 182.60 77.50 93 0.00 299.0 19950127 213500.00 214000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1346 10.25 1205.81 3849 14183 182.60 77.50 94 0.00 300.5 19950127 213500.00 214000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1352 10.26 1275.40 4000 14507 182.60 77.50 95 0.00 302.0 19950127 213500.00 214000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1359 10.25 1328.10 4001 14490 182.60 77.50 95 0.00 303.5 19950127 213500.00 214000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1365 10.25 1321.79 4013 14579 182.60 77.50 96 0.00 305.0 19950127 213500.00 214000.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1370 10.26 1351.44 3983 14650 182.60 77.50 97 0.00 306.4 19950127 213500.00 214000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1376 10.26 1459.32 4073 14836 182.60 77.50 99 0.00 308.0 19950127 213500.00 214000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1382 10.27 1371.81 4117 14907 182.60 77.50 100 0.00 309.5 19950127 213500.00 214000.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1387 10.26 1449.47 4113 14915 182.60 77.50 100 0.00 311.0 19950127 213500.00 214000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1392 10.27 1393.75 4260 15194 182.60 77.50 100 0.00 312.5 19950127 213500.00 214000.00 306.8 69.03 19.16 2 9.70 -0.00 1077 1397 10.27 1407.55 4224 15181 182.60 77.50 100 0.00 313.9 19950127 213500.00 214000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1402 10.28 1544.27 4254 15286 182.60 77.50 100 0.00 315.4 19950127 213500.00 214000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1406 10.28 1443.60 4383 15445 182.60 77.50 100 0.00 316.9 19950127 213500.00 214000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1411 10.28 1600.56 4357 15523 182.60 77.50 100 0.00 318.5 19950127 213500.00 214000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1416 10.29 1510.33 4465 15717 182.60 77.50 100 0.00 320.0 19950127 213500.00 214000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1420 10.29 1472.50 4449 15761 182.60 77.50 100 0.00 321.5 19950127 213500.00 214000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1425 10.28 1620.57 4375 15609 182.60 77.50 100 0.00 323.0 19950127 213500.00 214000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1429 10.29 1568.35 4513 15915 182.60 77.50 100 0.00 324.5 19950127 213500.00 214000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1433 10.29 1534.51 4575 16022 182.60 77.50 100 0.00 326.0 19950127 213500.00 214000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1438 10.29 1627.92 4571 16079 182.60 77.50 100 0.00 327.5 19950127 213500.00 214000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1442 10.30 1748.56 4694 16235 182.60 77.50 100 0.00 329.0 19950127 213500.00 214000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1446 10.30 1781.38 4719 16325 182.60 77.50 100 0.00 330.4 19950127 213500.00 214000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1451 10.30 1672.76 4621 16294 182.60 77.50 100 0.00 332.0 19950127 213500.00 214000.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1455 10.30 1645.98 4613 16276 182.60 77.50 100 0.00 333.5 19950127 213500.00 214000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1459 10.31 1580.85 4801 16631 182.60 77.50 100 0.00 335.0 19950127 213500.00 214000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1464 10.31 1701.29 4813 16616 182.60 77.50 100 0.00 336.5 19950127 213500.00 214000.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1468 10.31 1784.94 4745 16651 182.60 77.50 100 0.00 338.0 19950127 213500.00 214000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1472 10.31 1809.56 4830 16758 182.60 77.50 100 0.00 339.5 19950127 213500.00 214000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1477 10.32 1821.11 5043 17106 182.60 77.50 100 0.00 340.9 19950127 213500.00 214000.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1481 10.32 1989.40 4986 17039 182.60 77.50 100 0.00 342.4 19950127 213500.00 214000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1485 10.32 2016.11 4935 17004 182.60 77.50 100 0.00 344.0 19950127 213500.00 214000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1490 10.33 2034.18 5018 17233 182.60 77.50 100 0.00 345.4 19950127 213500.00 214000.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1494 10.32 1920.12 5098 17281 182.60 77.50 100 0.00 347.0 19950127 213500.00 214000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1498 10.34 1898.44 5219 17541 182.60 77.50 100 0.00 348.4 19950127 213500.00 214000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1502 10.33 1932.35 5132 17478 182.60 77.50 100 0.00 350.0 19950127 213500.00 214000.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1507 10.32 2206.09 5099 17416 182.60 77.50 100 0.00 351.5 19950127 213500.00 214000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1507 10.33 2082.19 5126 17475 182.60 77.50 100 0.00 352.9 19950127 214000.00 214500.00 98.5 69.40 19.20 0 9.95 -5.65 45 544 9.61 17.19 39 906 182.60 77.50 0 3.63 100.9 19950127 214000.00 214500.00 105.9 69.38 19.20 0 10.00 28.78 89 419 9.54 7.62 51 493 182.60 77.50 0 3.09 108.4 19950127 214000.00 214500.00 113.2 69.37 19.20 0 10.27 12.52 116 499 9.40 4.02 21 191 182.60 77.50 0 2.53 115.9 19950127 214000.00 214500.00 120.5 69.36 19.20 0 10.24 -2.28 183 494 9.19 5.08 30 172 182.60 77.50 0 2.01 123.4 19950127 214000.00 214500.00 127.8 69.34 19.20 0 10.00 -7.42 435 431 9.20 5.99 90 252 182.60 77.50 0 1.65 130.9 19950127 214000.00 214500.00 135.1 69.33 19.19 0 9.95 5.07 592 426 9.14 7.31 103 238 182.60 77.50 0 1.38 138.4 19950127 214000.00 214500.00 142.5 69.32 19.19 0 10.02 -2.04 564 510 9.15 8.27 101 264 182.60 77.50 0 1.16 145.9 19950127 214000.00 214500.00 149.8 69.30 19.19 0 9.97 -21.01 563 526 9.21 10.96 125 339 182.60 77.50 3 0.98 153.3 19950127 214000.00 214500.00 157.1 69.29 19.19 0 9.93 -7.38 575 582 9.25 15.32 157 454 182.60 77.50 5 0.81 160.8 19950127 214000.00 214500.00 164.5 69.28 19.19 0 9.54 14.83 1114 135 9.49 20.26 389 429 182.60 77.50 11 0.66 168.3 19950127 214000.00 214500.00 171.8 69.26 19.19 0 9.81 -23.79 569 531 9.41 24.53 275 771 182.60 77.50 19 0.52 175.8 19950127 214000.00 214500.00 179.1 69.25 19.18 0 9.90 -24.81 572 789 9.35 33.30 255 900 182.60 77.50 26 0.39 183.3 19950127 214000.00 214500.00 186.4 69.24 19.18 0 10.04 31.73 356 1193 9.39 44.44 197 1336 182.60 77.50 35 0.27 190.8 19950127 214000.00 214500.00 193.8 69.22 19.18 0 9.84 -25.48 616 918 9.43 64.66 389 1472 182.60 77.50 41 0.15 198.3 19950127 214000.00 214500.00 201.1 69.21 19.18 0 9.28 -28.88 942 81 9.84 56.69 960 985 182.60 77.50 47 0.04 205.8 19950127 214000.00 214500.00 208.4 69.20 19.18 2 9.70 -0.00 770 932 9.74 122.74 996 3625 182.60 77.50 51 0.00 213.3 19950127 214000.00 214500.00 215.7 69.19 19.18 2 9.70 -0.00 793 968 9.77 149.59 1075 3982 182.60 77.50 55 0.00 220.8 19950127 214000.00 214500.00 223.1 69.17 19.17 2 9.70 -0.00 815 1003 9.78 165.14 1177 4325 182.60 77.50 59 0.00 228.3 19950127 214000.00 214500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1039 9.81 200.98 1249 4673 182.60 77.50 63 0.00 235.8 19950127 214000.00 214500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1074 9.85 205.17 1365 5210 182.60 77.50 67 0.00 243.3 19950127 214000.00 214500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1110 9.89 242.87 1561 5934 182.60 77.50 72 0.00 250.8 19950127 214000.00 214500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1145 9.89 296.33 1622 6197 182.60 77.50 75 0.00 258.3 19950127 214000.00 214500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1181 9.94 332.30 1778 6972 182.60 77.50 79 0.00 265.8 19950127 214000.00 214500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1216 9.96 351.01 1947 7562 182.60 77.50 84 0.00 273.3 19950127 214000.00 214500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1252 10.00 394.45 2071 8279 182.60 77.50 86 0.00 280.8 19950127 214000.00 214500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1287 10.03 442.40 2210 8897 182.60 77.50 89 0.00 288.3 19950127 214000.00 214500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1322 10.06 523.21 2469 9850 182.60 77.50 92 0.00 295.8 19950127 214000.00 214500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1354 10.07 567.24 2536 10212 182.60 77.50 95 0.00 303.2 19950127 214000.00 214500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1383 10.08 599.72 2633 10574 182.60 77.50 100 0.00 310.7 19950127 214000.00 214500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1407 10.10 708.25 2838 11279 182.60 77.50 100 0.00 318.2 19950127 214000.00 214500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1429 10.12 703.69 2930 11731 182.60 77.50 100 0.00 325.7 19950127 214000.00 214500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1450 10.14 778.74 3132 12388 182.60 77.50 100 0.00 333.2 19950127 214000.00 214500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1472 10.16 861.54 3260 12982 182.60 77.50 100 0.00 340.7 19950127 214000.00 214500.00 87.0 69.42 19.21 0 9.28 47.46 210 210 7.80 36.69 0 0 182.60 77.50 0 4.42 89.1 19950127 214000.00 214500.00 88.5 69.42 19.21 0 9.07 -653.40 208 208 7.89 90.69 0 0 182.60 77.50 0 4.32 90.6 19950127 214000.00 214500.00 90.0 69.41 19.21 0 9.10 -539.08 207 207 7.90 83.84 0 0 182.60 77.50 0 4.22 92.1 19950127 214000.00 214500.00 91.5 69.41 19.20 3 9.42 -237.91 742 742 8.92 125.46 388 388 182.60 77.50 0 0.00 93.6 19950127 214000.00 214500.00 92.9 69.41 19.20 3 9.21 -206.62 257 257 8.78 77.64 184 184 182.60 77.50 0 0.00 95.1 19950127 214000.00 214500.00 94.4 69.40 19.20 3 9.38 -100.27 347 347 8.70 52.36 138 138 182.60 77.50 0 0.00 96.6 19950127 214000.00 214500.00 95.8 69.40 19.20 2 9.72 -0.00 199 199 10.07 9.47 465 1441 182.60 77.50 0 3.82 98.1 19950127 214000.00 214500.00 97.3 69.40 19.20 2 9.73 -0.00 197 197 10.06 9.47 438 1352 182.60 77.50 0 3.72 99.6 19950127 214000.00 214500.00 98.8 69.40 19.20 2 9.76 -0.00 196 196 10.04 9.19 399 1219 182.60 77.50 0 3.62 101.1 19950127 214000.00 214500.00 100.2 69.39 19.20 2 9.78 -0.00 196 196 10.02 8.91 363 1104 182.60 77.50 0 3.51 102.6 19950127 214000.00 214500.00 101.7 69.39 19.20 2 9.79 -0.00 195 195 10.00 9.46 344 1044 182.60 77.50 0 3.40 104.1 19950127 214000.00 214500.00 103.1 69.39 19.20 2 9.79 -0.00 196 196 10.00 9.61 341 1031 182.60 77.50 0 3.29 105.6 19950127 214000.00 214500.00 104.6 69.39 19.20 2 9.80 -0.00 197 197 9.99 9.97 332 1002 182.60 77.50 0 3.19 107.1 19950127 214000.00 214500.00 106.1 69.38 19.20 2 9.81 -0.00 200 200 9.99 10.30 336 1011 182.60 77.50 0 3.07 108.6 19950127 214000.00 214500.00 107.5 69.38 19.20 2 9.81 -0.00 204 204 9.99 10.78 337 1012 182.60 77.50 0 2.96 110.1 19950127 214000.00 214500.00 109.0 69.38 19.20 2 9.82 -0.00 210 210 9.98 11.30 335 1008 182.60 77.50 0 2.85 111.6 19950127 214000.00 214500.00 110.5 69.37 19.20 2 9.82 -0.00 218 218 9.96 11.53 331 994 182.60 77.50 0 2.74 113.1 19950127 214000.00 214500.00 111.9 69.37 19.20 2 9.82 -0.00 228 228 9.96 11.49 345 1035 182.60 77.50 0 2.62 114.6 19950127 214000.00 214500.00 113.4 69.37 19.20 2 9.82 -0.00 242 242 9.92 12.02 337 1008 182.60 77.50 0 2.51 116.1 19950127 214000.00 214500.00 114.9 69.37 19.20 2 9.83 -0.00 257 257 9.92 13.50 358 1073 182.60 77.50 0 2.40 117.6 19950127 214000.00 214500.00 116.3 69.36 19.20 2 9.83 -0.00 278 278 9.90 15.02 365 1092 182.60 77.50 0 2.30 119.1 19950127 214000.00 214500.00 117.8 69.36 19.20 2 9.84 -0.00 301 301 9.85 15.66 356 1061 182.60 77.50 0 2.19 120.6 19950127 214000.00 214500.00 119.3 69.36 19.20 0 10.41 2.65 81 439 9.34 3.83 6 64 182.60 77.50 0 2.09 122.1 19950127 214000.00 214500.00 120.7 69.36 19.20 0 10.38 -62.78 42 481 10.45 33.85 23 610 182.60 77.50 0 2.00 123.6 19950127 214000.00 214500.00 122.2 69.35 19.20 0 10.39 -27.54 133 588 9.10 14.20 9 81 182.60 77.50 0 1.91 125.1 19950127 214000.00 214500.00 123.7 69.35 19.20 0 10.36 -40.16 143 592 9.96 11.50 72 640 182.60 77.50 0 1.84 126.6 19950127 214000.00 214500.00 125.1 69.35 19.20 0 9.91 2.76 724 324 9.50 14.07 255 462 182.60 77.50 0 1.77 128.1 19950127 214000.00 214500.00 126.6 69.34 19.20 0 9.69 -1.41 1093 112 9.58 16.64 376 390 182.60 77.50 0 1.70 129.6 19950127 214000.00 214500.00 128.1 69.34 19.20 0 9.53 -40.24 1209 12 8.01 18.40 93 5 182.60 77.50 0 1.64 131.1 19950127 214000.00 214500.00 129.5 69.34 19.20 0 9.52 -1.04 1053 11 7.97 17.81 82 4 182.60 77.50 0 1.58 132.6 19950127 214000.00 214500.00 131.0 69.34 19.20 0 10.20 7.13 253 656 9.87 16.62 191 1089 182.60 77.50 0 1.52 134.1 19950127 214000.00 214500.00 132.5 69.33 19.19 0 10.07 36.06 540 706 9.55 19.04 228 779 182.60 77.50 0 1.47 135.6 19950127 214000.00 214500.00 133.9 69.33 19.19 0 9.83 -16.80 740 283 9.59 19.51 336 578 182.60 77.50 0 1.42 137.1 19950127 214000.00 214500.00 135.3 69.33 19.19 0 9.96 2.13 423 394 9.71 16.78 279 770 182.60 77.50 0 1.37 138.6 19950127 214000.00 214500.00 136.9 69.33 19.19 0 9.88 -8.25 798 323 9.57 18.34 331 563 182.60 77.50 0 1.33 140.1 19950127 214000.00 214500.00 138.3 69.32 19.19 0 10.06 -8.38 525 547 9.61 17.54 243 705 182.60 77.50 0 1.28 141.6 19950127 214000.00 214500.00 139.8 69.32 19.19 0 9.89 31.17 596 296 9.65 17.67 323 619 182.60 77.50 0 1.24 143.1 19950127 214000.00 214500.00 141.2 69.32 19.19 0 9.88 31.42 718 299 9.60 19.04 324 567 182.60 77.50 0 1.20 144.6 19950127 214000.00 214500.00 142.7 69.32 19.19 0 9.95 -11.50 747 415 9.55 19.82 294 591 182.60 77.50 1 1.16 146.1 19950127 214000.00 214500.00 144.2 69.31 19.19 0 10.19 -8.23 230 592 9.97 18.59 212 1204 182.60 77.50 1 1.12 147.6 19950127 214000.00 214500.00 145.6 69.31 19.19 0 10.08 7.27 447 634 9.68 21.85 255 917 182.60 77.50 2 1.08 149.1 19950127 214000.00 214500.00 147.1 69.31 19.19 0 10.18 -67.15 325 735 9.77 21.15 209 1061 182.60 77.50 2 1.04 150.6 19950127 214000.00 214500.00 148.6 69.30 19.19 0 9.93 -14.00 805 475 9.59 25.74 357 755 182.60 77.50 3 1.01 152.1 19950127 214000.00 214500.00 150.0 69.30 19.19 2 9.81 -0.00 615 633 9.84 55.99 728 2325 182.60 77.50 3 0.97 153.6 19950127 214000.00 214500.00 151.5 69.30 19.19 2 9.81 -0.00 622 643 9.84 58.81 745 2392 182.60 77.50 3 0.94 155.1 19950127 214000.00 214500.00 152.9 69.30 19.19 2 9.80 -0.00 629 653 9.85 59.27 777 2495 182.60 77.50 3 0.90 156.6 19950127 214000.00 214500.00 154.4 69.29 19.19 2 9.80 -0.00 636 663 9.87 60.93 841 2714 182.60 77.50 4 0.87 158.1 19950127 214000.00 214500.00 155.9 69.29 19.19 2 9.79 -0.00 642 671 9.87 64.09 853 2768 182.60 77.50 5 0.84 159.6 19950127 214000.00 214500.00 157.3 69.29 19.19 2 9.77 -0.00 648 680 9.89 71.99 928 3053 182.60 77.50 5 0.81 161.1 19950127 214000.00 214500.00 158.8 69.29 19.19 2 9.76 -0.00 654 688 9.92 84.50 991 3306 182.60 77.50 6 0.78 162.6 19950127 214000.00 214500.00 160.3 69.28 19.19 2 9.74 -0.00 659 696 9.95 86.36 1118 3764 182.60 77.50 7 0.75 164.1 19950127 214000.00 214500.00 161.8 69.28 19.19 2 9.73 -0.00 665 704 9.99 93.04 1221 4200 182.60 77.50 8 0.72 165.6 19950127 214000.00 214500.00 163.2 69.28 19.19 2 9.72 -0.00 670 712 9.98 95.81 1244 4271 182.60 77.50 9 0.69 167.1 19950127 214000.00 214500.00 164.7 69.28 19.19 2 9.72 -0.00 674 719 9.99 102.83 1330 4533 182.60 77.50 11 0.66 168.6 19950127 214000.00 214500.00 166.2 69.27 19.19 2 9.71 -0.00 679 727 9.99 109.95 1369 4673 182.60 77.50 12 0.63 170.1 19950127 214000.00 214500.00 167.6 69.27 19.19 2 9.71 -0.00 684 734 9.99 120.27 1383 4752 182.60 77.50 14 0.60 171.6 19950127 214000.00 214500.00 169.1 69.27 19.19 2 9.70 -0.00 688 741 10.00 125.95 1412 4889 182.60 77.50 15 0.57 173.1 19950127 214000.00 214500.00 170.6 69.27 19.19 2 9.70 -0.00 692 748 10.02 133.27 1486 5203 182.60 77.50 17 0.55 174.6 19950127 214000.00 214500.00 172.0 69.26 19.19 2 9.70 -0.00 696 756 10.02 136.26 1507 5242 182.60 77.50 19 0.52 176.1 19950127 214000.00 214500.00 173.5 69.26 19.19 2 9.70 -0.00 699 763 10.01 140.26 1522 5268 182.60 77.50 21 0.49 177.6 19950127 214000.00 214500.00 174.9 69.26 19.19 2 9.70 -0.00 703 770 10.01 146.89 1521 5317 182.60 77.50 22 0.47 179.0 19950127 214000.00 214500.00 176.4 69.25 19.18 2 9.70 -0.00 706 777 10.03 153.00 1576 5538 182.60 77.50 23 0.44 180.6 19950127 214000.00 214500.00 177.9 69.25 19.18 2 9.70 -0.00 709 784 10.03 166.18 1582 5592 182.60 77.50 25 0.42 182.1 19950127 214000.00 214500.00 179.3 69.25 19.18 2 9.70 -0.00 712 791 10.03 164.87 1618 5704 182.60 77.50 27 0.39 183.6 19950127 214000.00 214500.00 180.8 69.25 19.18 2 9.70 -0.00 715 799 10.02 171.35 1637 5749 182.60 77.50 28 0.36 185.1 19950127 214000.00 214500.00 182.3 69.24 19.18 2 9.70 -0.00 718 806 10.03 176.54 1695 5913 182.60 77.50 29 0.34 186.5 19950127 214000.00 214500.00 183.7 69.24 19.18 2 9.70 -0.00 721 813 10.02 187.46 1649 5817 182.60 77.50 31 0.32 188.1 19950127 214000.00 214500.00 185.2 69.24 19.18 2 9.70 -0.00 723 820 10.02 192.22 1634 5794 182.60 77.50 33 0.29 189.6 19950127 214000.00 214500.00 186.7 69.24 19.18 2 9.70 -0.00 726 827 10.03 202.64 1697 6054 182.60 77.50 35 0.27 191.1 19950127 214000.00 214500.00 188.1 69.23 19.18 2 9.70 -0.00 728 834 10.04 200.14 1732 6209 182.60 77.50 37 0.24 192.5 19950127 214000.00 214500.00 189.6 69.23 19.18 2 9.70 -0.00 730 841 10.05 193.97 1751 6342 182.60 77.50 38 0.22 194.1 19950127 214000.00 214500.00 191.1 69.23 19.18 2 9.70 -0.00 732 848 10.04 214.33 1756 6315 182.60 77.50 39 0.20 195.6 19950127 214000.00 214500.00 192.5 69.23 19.18 2 9.70 -0.00 734 855 10.03 218.76 1752 6282 182.60 77.50 40 0.17 197.0 19950127 214000.00 214500.00 194.0 69.22 19.18 2 9.70 -0.00 736 862 10.05 243.92 1807 6574 182.60 77.50 41 0.15 198.6 19950127 214000.00 214500.00 195.4 69.22 19.18 2 9.70 -0.00 738 870 10.05 246.21 1835 6691 182.60 77.50 43 0.13 200.0 19950127 214000.00 214500.00 196.9 69.22 19.18 2 9.70 -0.00 740 877 10.05 240.06 1854 6742 182.60 77.50 44 0.11 201.6 19950127 214000.00 214500.00 198.4 69.22 19.18 2 9.70 -0.00 742 884 10.05 250.45 1909 6923 182.60 77.50 45 0.08 203.0 19950127 214000.00 214500.00 199.9 69.21 19.18 2 9.70 -0.00 744 891 10.04 262.27 1871 6786 182.60 77.50 46 0.06 204.6 19950127 214000.00 214500.00 201.3 69.21 19.18 2 9.70 -0.00 748 898 10.05 281.27 1938 6990 182.60 77.50 47 0.04 206.0 19950127 214000.00 214500.00 202.8 69.21 19.18 2 9.70 -0.00 752 905 10.07 279.49 1951 7187 182.60 77.50 48 0.02 207.5 19950127 214000.00 214500.00 204.2 69.21 19.18 2 9.70 -0.00 757 912 10.07 274.24 1944 7216 182.60 77.50 49 0.00 209.0 19950127 214000.00 214500.00 205.7 69.20 19.18 2 9.70 -0.00 761 919 10.06 274.12 2003 7338 182.60 77.50 50 0.00 210.5 19950127 214000.00 214500.00 207.2 69.20 19.18 2 9.70 -0.00 766 926 10.07 284.52 2028 7445 182.60 77.50 50 0.00 212.0 19950127 214000.00 214500.00 208.6 69.20 19.18 2 9.70 -0.00 770 933 10.10 308.05 2093 7856 182.60 77.50 51 0.00 213.5 19950127 214000.00 214500.00 210.1 69.20 19.18 2 9.70 -0.00 775 940 10.09 308.90 2096 7813 182.60 77.50 52 0.00 215.0 19950127 214000.00 214500.00 211.6 69.19 19.18 2 9.70 -0.00 780 948 10.10 299.71 2180 8085 182.60 77.50 53 0.00 216.5 19950127 214000.00 214500.00 213.0 69.19 19.18 2 9.70 -0.00 784 955 10.09 332.63 2172 8055 182.60 77.50 54 0.00 218.0 19950127 214000.00 214500.00 214.5 69.19 19.18 2 9.70 -0.00 789 962 10.09 359.06 2173 8069 182.60 77.50 55 0.00 219.6 19950127 214000.00 214500.00 216.0 69.19 19.18 2 9.70 -0.00 793 969 10.09 379.37 2192 8140 182.60 77.50 55 0.00 221.0 19950127 214000.00 214500.00 217.5 69.18 19.18 2 9.70 -0.00 798 976 10.10 342.35 2199 8274 182.60 77.50 56 0.00 222.6 19950127 214000.00 214500.00 218.9 69.18 19.18 2 9.70 -0.00 802 983 10.11 351.68 2286 8529 182.60 77.50 57 0.00 224.0 19950127 214000.00 214500.00 220.4 69.18 19.18 2 9.70 -0.00 807 990 10.10 374.64 2317 8594 182.60 77.50 58 0.00 225.5 19950127 214000.00 214500.00 221.8 69.17 19.17 2 9.70 -0.00 812 997 10.11 415.27 2328 8673 182.60 77.50 59 0.00 227.0 19950127 214000.00 214500.00 223.3 69.17 19.17 2 9.70 -0.00 816 1004 10.11 384.89 2325 8720 182.60 77.50 59 0.00 228.5 19950127 214000.00 214500.00 224.8 69.17 19.17 2 9.70 -0.00 821 1011 10.11 400.86 2341 8784 182.60 77.50 61 0.00 230.0 19950127 214000.00 214500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1019 10.11 412.36 2330 8779 182.60 77.50 61 0.00 231.5 19950127 214000.00 214500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1026 10.12 424.95 2405 9030 182.60 77.50 62 0.00 233.0 19950127 214000.00 214500.00 229.1 69.16 19.17 2 9.70 -0.00 834 1033 10.12 436.74 2473 9223 182.60 77.50 62 0.00 234.5 19950127 214000.00 214500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1040 10.13 437.48 2476 9345 182.60 77.50 63 0.00 236.0 19950127 214000.00 214500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1047 10.14 488.20 2556 9591 182.60 77.50 64 0.00 237.5 19950127 214000.00 214500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1054 10.14 502.74 2537 9570 182.60 77.50 65 0.00 239.0 19950127 214000.00 214500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1061 10.13 481.48 2519 9558 182.60 77.50 66 0.00 240.5 19950127 214000.00 214500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1068 10.14 517.99 2586 9820 182.60 77.50 67 0.00 242.0 19950127 214000.00 214500.00 238.0 69.15 19.17 2 9.70 -0.00 862 1075 10.12 551.91 2568 9597 182.60 77.50 68 0.00 243.5 19950127 214000.00 214500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1082 10.14 503.15 2665 9995 182.60 77.50 68 0.00 245.0 19950127 214000.00 214500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1089 10.14 519.65 2679 10085 182.60 77.50 69 0.00 246.5 19950127 214000.00 214500.00 242.4 69.14 19.17 2 9.70 -0.00 876 1097 10.15 549.81 2700 10193 182.60 77.50 70 0.00 248.0 19950127 214000.00 214500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1104 10.15 558.45 2713 10196 182.60 77.50 71 0.00 249.5 19950127 214000.00 214500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1111 10.15 577.28 2748 10365 182.60 77.50 72 0.00 251.0 19950127 214000.00 214500.00 246.8 69.13 19.17 2 9.70 -0.00 889 1118 10.15 587.51 2796 10479 182.60 77.50 72 0.00 252.5 19950127 214000.00 214500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1125 10.17 598.23 2835 10787 182.60 77.50 73 0.00 254.0 19950127 214000.00 214500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1132 10.17 607.99 2881 10910 182.60 77.50 74 0.00 255.5 19950127 214000.00 214500.00 251.2 69.12 19.17 2 9.70 -0.00 903 1139 10.16 688.47 2881 10808 182.60 77.50 75 0.00 257.0 19950127 214000.00 214500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1146 10.17 677.59 2915 10965 182.60 77.50 75 0.00 258.5 19950127 214000.00 214500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1153 10.18 679.57 2942 11245 182.60 77.50 76 0.00 260.0 19950127 214000.00 214500.00 255.5 69.12 19.17 2 9.70 -0.00 917 1160 10.18 714.39 3019 11316 182.60 77.50 77 0.00 261.5 19950127 214000.00 214500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1168 10.19 674.45 3032 11586 182.60 77.50 78 0.00 263.0 19950127 214000.00 214500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1175 10.18 719.90 3016 11490 182.60 77.50 79 0.00 264.5 19950127 214000.00 214500.00 260.0 69.11 19.17 2 9.70 -0.00 930 1182 10.17 752.40 3026 11401 182.60 77.50 79 0.00 266.0 19950127 214000.00 214500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1189 10.18 784.94 3062 11631 182.60 77.50 81 0.00 267.5 19950127 214000.00 214500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1196 10.19 790.71 3136 11892 182.60 77.50 81 0.00 269.0 19950127 214000.00 214500.00 264.4 69.10 19.17 2 9.70 -0.00 944 1203 10.19 767.81 3168 11951 182.60 77.50 82 0.00 270.5 19950127 214000.00 214500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1210 10.19 802.55 3217 12119 182.60 77.50 83 0.00 272.0 19950127 214000.00 214500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1217 10.21 861.32 3304 12383 182.60 77.50 84 0.00 273.5 19950127 214000.00 214500.00 268.8 69.09 19.16 2 9.70 -0.00 958 1224 10.19 795.52 3227 12180 182.60 77.50 85 0.00 275.0 19950127 214000.00 214500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1231 10.21 867.56 3318 12569 182.60 77.50 85 0.00 276.5 19950127 214000.00 214500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1239 10.22 849.77 3384 12686 182.60 77.50 85 0.00 278.0 19950127 214000.00 214500.00 273.1 69.09 19.16 2 9.70 -0.00 972 1246 10.22 890.21 3459 12807 182.60 77.50 85 0.00 279.5 19950127 214000.00 214500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1253 10.21 935.28 3404 12762 182.60 77.50 87 0.00 281.0 19950127 214000.00 214500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1260 10.21 894.60 3364 12788 182.60 77.50 87 0.00 282.5 19950127 214000.00 214500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1267 10.22 930.38 3441 13021 182.60 77.50 88 0.00 284.0 19950127 214000.00 214500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1274 10.22 963.85 3424 13038 182.60 77.50 88 0.00 285.5 19950127 214000.00 214500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1281 10.22 1032.42 3503 13153 182.60 77.50 88 0.00 287.0 19950127 214000.00 214500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1288 10.23 1074.60 3605 13429 182.60 77.50 89 0.00 288.5 19950127 214000.00 214500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1295 10.23 1064.71 3601 13455 182.60 77.50 90 0.00 290.0 19950127 214000.00 214500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1302 10.23 1059.62 3703 13618 182.60 77.50 91 0.00 291.5 19950127 214000.00 214500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1309 10.23 1184.62 3624 13634 182.60 77.50 91 0.00 292.9 19950127 214000.00 214500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1316 10.23 1213.28 3575 13564 182.60 77.50 92 0.00 294.5 19950127 214000.00 214500.00 289.2 69.06 19.16 2 9.70 -0.00 1022 1323 10.24 1254.46 3772 13906 182.60 77.50 92 0.00 295.9 19950127 214000.00 214500.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1329 10.24 1143.78 3898 14167 182.60 77.50 93 0.00 297.5 19950127 214000.00 214500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1336 10.24 1154.88 3854 14119 182.60 77.50 93 0.00 299.0 19950127 214000.00 214500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1343 10.25 1179.27 3929 14254 182.60 77.50 94 0.00 300.5 19950127 214000.00 214500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1349 10.25 1268.86 3955 14398 182.60 77.50 95 0.00 302.0 19950127 214000.00 214500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1355 10.26 1224.74 3914 14459 182.60 77.50 95 0.00 303.5 19950127 214000.00 214500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1361 10.25 1329.45 3905 14468 182.60 77.50 96 0.00 305.0 19950127 214000.00 214500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1367 10.25 1267.19 4044 14600 182.60 77.50 97 0.00 306.5 19950127 214000.00 214500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1373 10.26 1318.18 4044 14708 182.60 77.50 99 0.00 308.0 19950127 214000.00 214500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1378 10.27 1395.18 4095 14868 182.60 77.50 100 0.00 309.5 19950127 214000.00 214500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1383 10.27 1452.39 4137 14965 182.60 77.50 100 0.00 310.9 19950127 214000.00 214500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1388 10.27 1448.29 4270 15237 182.60 77.50 100 0.00 312.5 19950127 214000.00 214500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1393 10.27 1393.00 4212 15198 182.60 77.50 100 0.00 314.0 19950127 214000.00 214500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1398 10.27 1357.35 4125 15103 182.60 77.50 100 0.00 315.5 19950127 214000.00 214500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1403 10.27 1501.37 4300 15355 182.60 77.50 100 0.00 317.0 19950127 214000.00 214500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1407 10.28 1516.84 4401 15516 182.60 77.50 100 0.00 318.5 19950127 214000.00 214500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1412 10.28 1463.01 4400 15623 182.60 77.50 100 0.00 320.0 19950127 214000.00 214500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1416 10.29 1489.63 4404 15687 182.60 77.50 100 0.00 321.4 19950127 214000.00 214500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1421 10.29 1618.18 4534 15841 182.60 77.50 100 0.00 323.0 19950127 214000.00 214500.00 317.2 69.01 19.15 2 9.70 -0.00 1109 1425 10.29 1578.86 4434 15809 182.60 77.50 100 0.00 324.5 19950127 214000.00 214500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1429 10.29 1610.03 4470 15870 182.60 77.50 100 0.00 326.0 19950127 214000.00 214500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1434 10.30 1700.62 4608 16115 182.60 77.50 100 0.00 327.5 19950127 214000.00 214500.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1438 10.29 1714.08 4561 16032 182.60 77.50 100 0.00 329.0 19950127 214000.00 214500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1442 10.30 1740.77 4670 16226 182.60 77.50 100 0.00 330.5 19950127 214000.00 214500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1447 10.30 1711.18 4673 16303 182.60 77.50 100 0.00 332.0 19950127 214000.00 214500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1451 10.31 1801.89 4859 16572 182.60 77.50 100 0.00 333.4 19950127 214000.00 214500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1455 10.30 1733.05 4740 16488 182.60 77.50 100 0.00 335.0 19950127 214000.00 214500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1459 10.31 1832.00 4780 16602 182.60 77.50 100 0.00 336.5 19950127 214000.00 214500.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1464 10.31 1909.43 4785 16620 182.60 77.50 100 0.00 338.0 19950127 214000.00 214500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1468 10.31 1771.32 4846 16737 182.60 77.50 100 0.00 339.4 19950127 214000.00 214500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1472 10.32 1895.34 4911 16929 182.60 77.50 100 0.00 341.0 19950127 214000.00 214500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1477 10.33 1890.63 5003 17069 182.60 77.50 100 0.00 342.4 19950127 214000.00 214500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1481 10.33 1853.46 5052 17168 182.60 77.50 100 0.00 344.0 19950127 214000.00 214500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1485 10.32 1924.51 5019 17167 182.60 77.50 100 0.00 345.4 19950127 214000.00 214500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1489 10.34 1812.32 5296 17610 182.60 77.50 100 0.00 346.9 19950127 214000.00 214500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1494 10.34 1974.23 5284 17602 182.60 77.50 100 0.00 348.4 19950127 214000.00 214500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1498 10.35 1900.99 5303 17703 182.60 77.50 100 0.00 350.0 19950127 214000.00 214500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1502 10.35 2111.43 5448 17919 182.60 77.50 100 0.00 351.4 19950127 214000.00 214500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1502 10.34 2201.87 5301 17704 182.60 77.50 100 0.00 352.9 19950127 214500.00 215000.00 98.5 69.40 19.20 0 8.79 14.89 568 6 7.52 16.37 70 3 182.60 77.50 0 3.63 100.9 19950127 214500.00 215000.00 105.9 69.38 19.20 3 9.14 20.01 553 6 7.55 8.30 33 2 182.60 77.50 0 3.09 108.4 19950127 214500.00 215000.00 113.2 69.37 19.20 0 10.10 13.55 181 461 9.56 5.10 80 454 182.60 77.50 0 2.53 115.9 19950127 214500.00 215000.00 120.5 69.36 19.20 0 10.25 1.84 160 493 9.65 4.59 66 428 182.60 77.50 0 2.01 123.4 19950127 214500.00 215000.00 127.8 69.34 19.20 0 10.23 -0.10 200 576 9.60 5.92 74 460 182.60 77.50 0 1.65 130.9 19950127 214500.00 215000.00 135.1 69.33 19.19 0 10.10 2.55 328 621 9.35 8.31 94 414 182.60 77.50 0 1.38 138.4 19950127 214500.00 215000.00 142.5 69.32 19.19 0 10.02 -0.21 525 648 9.18 10.84 116 370 182.60 77.50 0 1.16 145.9 19950127 214500.00 215000.00 149.8 69.30 19.19 0 9.99 -15.19 523 669 9.25 14.75 142 472 182.60 77.50 3 0.98 153.4 19950127 214500.00 215000.00 157.1 69.29 19.19 0 10.11 2.72 302 869 9.47 18.48 137 831 182.60 77.50 5 0.81 160.8 19950127 214500.00 215000.00 164.5 69.28 19.19 0 10.09 -10.92 467 1009 9.29 23.75 154 729 182.60 77.50 11 0.66 168.3 19950127 214500.00 215000.00 171.8 69.26 19.19 0 10.10 -0.97 398 1021 9.37 24.64 157 854 182.60 77.50 19 0.52 175.8 19950127 214500.00 215000.00 179.1 69.25 19.18 0 9.96 -36.45 757 943 9.34 34.74 283 921 182.60 77.50 26 0.39 183.3 19950127 214500.00 215000.00 186.4 69.24 19.18 0 9.44 -93.47 1212 117 9.72 41.34 735 762 182.60 77.50 35 0.27 190.8 19950127 214500.00 215000.00 193.8 69.22 19.18 0 9.75 4.74 827 524 9.48 45.56 440 979 182.60 77.50 41 0.15 198.3 19950127 214500.00 215000.00 201.1 69.21 19.18 0 9.12 93.81 1143 11 8.68 55.50 248 38 182.60 77.50 47 0.04 205.8 19950127 214500.00 215000.00 208.4 69.20 19.18 0 9.98 50.77 558 1316 9.44 72.67 338 1754 182.60 77.50 51 0.00 213.3 19950127 214500.00 215000.00 215.7 69.19 19.18 0 10.29 -30.50 120 1260 8.29 8.00 1 25 182.60 77.50 55 0.00 220.8 19950127 214500.00 215000.00 223.1 69.17 19.17 2 10.51 -15.25 468 2750 10.77 546.00 1209 11725 182.60 77.50 59 0.00 228.3 19950127 214500.00 215000.00 230.4 69.16 19.17 2 10.66 -0.00 838 1037 10.94 158.41 2643 7603 182.60 77.50 63 0.00 235.8 19950127 214500.00 215000.00 237.7 69.15 19.17 2 10.66 -0.00 861 1072 10.83 212.49 2356 6752 182.60 77.50 67 0.00 243.3 19950127 214500.00 215000.00 245.1 69.13 19.17 0 10.34 -215.85 169 2030 8.80 22.30 5 122 182.60 77.50 72 0.00 250.8 19950127 214500.00 215000.00 252.4 69.12 19.17 0 10.11 -483.40 266 1610 9.56 124.48 222 2472 182.60 77.50 75 0.00 258.3 19950127 214500.00 215000.00 259.7 69.11 19.17 0 10.28 -605.59 213 2768 8.76 30.04 7 172 182.60 77.50 79 0.00 265.8 19950127 214500.00 215000.00 267.1 69.10 19.17 0 10.37 -597.88 332 3586 9.26 71.15 30 621 182.60 77.50 84 0.00 273.3 19950127 214500.00 215000.00 274.4 69.09 19.16 0 10.27 -387.38 400 2838 9.68 130.68 244 3336 182.60 77.50 86 0.00 280.8 19950127 214500.00 215000.00 281.7 69.07 19.16 0 10.36 -429.94 397 3461 9.50 98.78 93 1553 182.60 77.50 89 0.00 288.3 19950127 214500.00 215000.00 289.0 69.06 19.16 0 10.12 -449.12 476 2415 9.63 203.47 278 2771 182.60 77.50 92 0.00 295.8 19950127 214500.00 215000.00 296.4 69.05 19.16 0 10.50 -1187.39 1520 11284 10.16 437.91 1125 17128 182.60 77.50 95 0.00 303.2 19950127 214500.00 215000.00 303.7 69.04 19.16 0 10.50 -1320.33 331 5859 9.40 67.31 27 1008 182.60 77.50 100 0.00 310.7 19950127 214500.00 215000.00 311.0 69.02 19.16 3 6.00 0.03 1090 1404 7.00 8062.28 7369 18105 182.60 77.50 100 0.00 318.2 19950127 214500.00 215000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1425 10.12 768.24 3038 12011 182.60 77.50 100 0.00 325.7 19950127 214500.00 215000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1446 10.14 749.37 3144 12474 182.60 77.50 100 0.00 333.2 19950127 214500.00 215000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1467 10.17 864.75 3452 13240 182.60 77.50 100 0.00 340.7 19950127 214500.00 215000.00 87.0 69.42 19.21 0 9.28 280.17 210 210 7.81 35.73 0 0 182.60 77.50 0 4.42 89.1 19950127 214500.00 215000.00 88.5 69.42 19.21 0 9.08 -283.11 208 208 7.91 87.52 0 0 182.60 77.50 0 4.32 90.6 19950127 214500.00 215000.00 90.0 69.41 19.21 0 9.12 -505.87 207 207 7.90 75.46 0 0 182.60 77.50 0 4.22 92.2 19950127 214500.00 215000.00 91.4 69.41 19.20 3 9.47 -92.23 698 698 8.84 84.39 273 273 182.60 77.50 0 0.00 93.6 19950127 214500.00 215000.00 92.9 69.41 19.20 3 9.23 -99.76 241 241 8.74 62.36 152 152 182.60 77.50 0 0.00 95.2 19950127 214500.00 215000.00 94.4 69.40 19.20 3 9.29 32.68 260 260 8.69 54.90 130 130 182.60 77.50 0 0.00 96.6 19950127 214500.00 215000.00 95.8 69.40 19.20 2 9.72 -0.00 199 199 10.08 9.90 479 1485 182.60 77.50 0 3.82 98.1 19950127 214500.00 215000.00 97.3 69.40 19.20 2 9.72 -0.00 197 197 10.06 9.98 453 1397 182.60 77.50 0 3.72 99.6 19950127 214500.00 215000.00 98.7 69.40 19.20 2 9.73 -0.00 196 196 10.04 9.86 426 1306 182.60 77.50 0 3.62 101.1 19950127 214500.00 215000.00 100.2 69.39 19.20 2 9.74 -0.00 196 196 10.05 10.18 422 1293 182.60 77.50 0 3.51 102.6 19950127 214500.00 215000.00 101.7 69.39 19.20 2 9.76 -0.00 195 195 10.01 10.21 375 1140 182.60 77.50 0 3.40 104.1 19950127 214500.00 215000.00 103.1 69.39 19.20 2 9.77 -0.00 196 196 10.02 10.85 378 1147 182.60 77.50 0 3.29 105.6 19950127 214500.00 215000.00 104.6 69.39 19.20 2 9.78 -0.00 197 197 10.01 10.71 364 1100 182.60 77.50 0 3.19 107.1 19950127 214500.00 215000.00 106.1 69.38 19.20 2 9.78 -0.00 200 200 10.01 11.33 363 1099 182.60 77.50 0 3.07 108.6 19950127 214500.00 215000.00 107.5 69.38 19.20 2 9.79 -0.00 204 204 9.98 11.75 346 1044 182.60 77.50 0 2.96 110.1 19950127 214500.00 215000.00 109.0 69.38 19.20 2 9.80 -0.00 210 210 10.00 12.15 363 1096 182.60 77.50 0 2.85 111.6 19950127 214500.00 215000.00 110.5 69.37 19.20 2 9.80 -0.00 218 218 9.97 11.30 355 1066 182.60 77.50 0 2.74 113.1 19950127 214500.00 215000.00 111.9 69.37 19.20 2 9.81 -0.00 228 228 9.96 12.58 354 1063 182.60 77.50 0 2.62 114.6 19950127 214500.00 215000.00 113.4 69.37 19.20 2 9.81 -0.00 242 242 9.93 13.29 356 1066 182.60 77.50 0 2.51 116.1 19950127 214500.00 215000.00 114.9 69.37 19.20 2 9.82 -0.00 257 257 9.93 14.35 369 1108 182.60 77.50 0 2.40 117.6 19950127 214500.00 215000.00 116.3 69.36 19.20 2 9.82 -0.00 278 278 9.92 14.10 386 1163 182.60 77.50 0 2.30 119.1 19950127 214500.00 215000.00 117.8 69.36 19.20 2 9.83 -0.00 301 301 9.87 15.29 374 1122 182.60 77.50 0 2.19 120.6 19950127 214500.00 215000.00 119.3 69.36 19.20 0 10.33 -13.66 111 450 9.46 15.02 20 174 182.60 77.50 0 2.09 122.1 19950127 214500.00 215000.00 120.7 69.36 19.20 0 10.44 -0.92 96 492 9.77 2.32 13 159 182.60 77.50 0 2.00 123.6 19950127 214500.00 215000.00 122.2 69.35 19.20 0 10.38 -22.80 39 528 9.38 1.00 2 70 182.60 77.50 0 1.91 125.1 19950127 214500.00 215000.00 123.6 69.35 19.20 0 10.14 9.73 280 489 9.59 12.56 115 481 182.60 77.50 0 1.84 126.6 19950127 214500.00 215000.00 125.1 69.35 19.20 0 10.37 -19.90 133 625 9.44 23.07 28 259 182.60 77.50 0 1.77 128.1 19950127 214500.00 215000.00 126.6 69.34 19.20 0 9.66 -28.20 1006 62 9.61 15.85 369 330 182.60 77.50 0 1.70 129.6 19950127 214500.00 215000.00 128.0 69.34 19.20 0 9.94 -8.52 651 383 9.53 16.98 256 536 182.60 77.50 0 1.64 131.1 19950127 214500.00 215000.00 129.5 69.34 19.20 0 10.08 14.85 335 538 9.74 17.05 221 876 182.60 77.50 0 1.58 132.6 19950127 214500.00 215000.00 131.0 69.34 19.20 3 9.49 12.66 747 7 7.94 15.73 69 3 182.60 77.50 0 1.52 134.1 19950127 214500.00 215000.00 132.4 69.33 19.19 0 9.48 14.57 883 9 8.23 18.64 89 10 182.60 77.50 0 1.47 135.6 19950127 214500.00 215000.00 133.9 69.33 19.19 0 10.09 2.66 375 639 9.69 19.08 228 933 182.60 77.50 0 1.42 137.1 19950127 214500.00 215000.00 135.4 69.33 19.19 0 10.58 -3.87 107 913 9.04 7.15 3 42 182.60 77.50 0 1.37 138.6 19950127 214500.00 215000.00 136.8 69.33 19.19 0 10.28 -20.86 201 810 9.72 26.56 102 834 182.60 77.50 0 1.33 140.1 19950127 214500.00 215000.00 138.3 69.32 19.19 0 10.39 -6.42 142 822 9.62 8.98 25 309 182.60 77.50 0 1.28 141.6 19950127 214500.00 215000.00 139.8 69.32 19.19 0 10.11 34.55 322 648 9.79 20.49 246 1151 182.60 77.50 0 1.24 143.1 19950127 214500.00 215000.00 141.2 69.32 19.19 3 9.48 20.30 1256 13 8.12 23.80 128 5 182.60 77.50 0 1.20 144.6 19950127 214500.00 215000.00 142.7 69.32 19.19 2 9.81 -0.00 573 575 9.82 43.92 658 2047 182.60 77.50 1 1.16 146.1 19950127 214500.00 215000.00 144.2 69.31 19.19 2 9.80 -0.00 582 587 9.84 46.35 730 2253 182.60 77.50 1 1.12 147.6 19950127 214500.00 215000.00 145.6 69.31 19.19 2 9.79 -0.00 591 599 9.85 54.78 738 2325 182.60 77.50 2 1.08 149.1 19950127 214500.00 215000.00 147.1 69.31 19.19 2 9.79 -0.00 599 611 9.86 55.23 760 2433 182.60 77.50 2 1.04 150.6 19950127 214500.00 215000.00 148.5 69.30 19.19 2 9.77 -0.00 607 622 9.86 59.30 813 2591 182.60 77.50 3 1.01 152.1 19950127 214500.00 215000.00 150.1 69.30 19.19 2 9.76 -0.00 615 633 9.90 67.14 908 2965 182.60 77.50 3 0.97 153.6 19950127 214500.00 215000.00 151.5 69.30 19.19 2 9.76 -0.00 622 643 9.88 87.74 890 2914 182.60 77.50 3 0.94 155.1 19950127 214500.00 215000.00 152.9 69.30 19.19 2 9.75 -0.00 629 653 9.92 80.67 1006 3272 182.60 77.50 3 0.90 156.5 19950127 214500.00 215000.00 154.4 69.29 19.19 2 9.74 -0.00 636 662 9.96 87.07 1096 3660 182.60 77.50 4 0.87 158.0 19950127 214500.00 215000.00 155.9 69.29 19.19 2 9.74 -0.00 642 671 10.00 97.59 1179 4030 182.60 77.50 5 0.84 159.6 19950127 214500.00 215000.00 157.4 69.29 19.19 2 9.73 -0.00 648 680 10.00 117.79 1241 4216 182.60 77.50 5 0.81 161.1 19950127 214500.00 215000.00 158.8 69.29 19.19 2 9.72 -0.00 654 688 9.98 119.17 1247 4239 182.60 77.50 6 0.78 162.6 19950127 214500.00 215000.00 160.3 69.28 19.19 2 9.71 -0.00 659 696 9.98 110.19 1314 4418 182.60 77.50 7 0.75 164.1 19950127 214500.00 215000.00 161.7 69.28 19.19 2 9.70 -0.00 665 704 9.98 103.16 1316 4470 182.60 77.50 8 0.72 165.6 19950127 214500.00 215000.00 163.2 69.28 19.19 2 9.70 -0.00 670 711 10.05 110.41 1493 5177 182.60 77.50 9 0.69 167.1 19950127 214500.00 215000.00 164.7 69.28 19.19 2 9.70 -0.00 674 719 10.04 124.45 1495 5168 182.60 77.50 11 0.66 168.6 19950127 214500.00 215000.00 166.1 69.27 19.19 2 9.70 -0.00 679 726 10.01 124.91 1493 5019 182.60 77.50 12 0.63 170.1 19950127 214500.00 215000.00 167.6 69.27 19.19 2 9.70 -0.00 684 734 10.01 138.10 1457 5031 182.60 77.50 14 0.60 171.6 19950127 214500.00 215000.00 169.1 69.27 19.19 2 9.70 -0.00 688 741 10.10 126.31 1703 6032 182.60 77.50 15 0.57 173.1 19950127 214500.00 215000.00 170.6 69.27 19.19 2 9.70 -0.00 692 748 10.10 139.77 1703 6060 182.60 77.50 17 0.55 174.6 19950127 214500.00 215000.00 172.0 69.26 19.19 2 9.70 -0.00 696 755 10.02 143.20 1572 5390 182.60 77.50 19 0.52 176.0 19950127 214500.00 215000.00 173.5 69.26 19.19 2 9.70 -0.00 699 762 10.03 159.74 1687 5695 182.60 77.50 21 0.49 177.5 19950127 214500.00 215000.00 175.0 69.26 19.19 2 9.70 -0.00 703 770 10.03 168.40 1577 5498 182.60 77.50 22 0.47 179.1 19950127 214500.00 215000.00 176.3 69.25 19.18 2 9.70 -0.00 706 777 10.04 156.37 1651 5738 182.60 77.50 23 0.44 180.5 19950127 214500.00 215000.00 177.9 69.25 19.18 2 9.70 -0.00 709 784 10.04 171.91 1665 5788 182.60 77.50 25 0.42 182.1 19950127 214500.00 215000.00 179.3 69.25 19.18 2 9.70 -0.00 712 791 10.02 185.28 1617 5645 182.60 77.50 27 0.39 183.5 19950127 214500.00 215000.00 180.8 69.25 19.18 2 9.70 -0.00 715 798 10.02 186.17 1612 5664 182.60 77.50 28 0.36 185.1 19950127 214500.00 215000.00 182.3 69.24 19.18 2 9.70 -0.00 718 805 10.04 179.84 1685 5955 182.60 77.50 29 0.34 186.6 19950127 214500.00 215000.00 183.7 69.24 19.18 2 9.70 -0.00 721 812 10.03 184.94 1657 5876 182.60 77.50 31 0.32 188.1 19950127 214500.00 215000.00 185.2 69.24 19.18 2 9.70 -0.00 723 819 10.03 202.96 1691 6000 182.60 77.50 33 0.29 189.6 19950127 214500.00 215000.00 186.7 69.24 19.18 2 9.70 -0.00 726 826 10.05 198.54 1752 6243 182.60 77.50 35 0.27 191.1 19950127 214500.00 215000.00 188.1 69.23 19.18 2 9.70 -0.00 728 833 10.03 197.31 1690 6038 182.60 77.50 37 0.24 192.5 19950127 214500.00 215000.00 189.6 69.23 19.18 2 9.70 -0.00 730 840 10.05 217.07 1743 6319 182.60 77.50 38 0.22 194.1 19950127 214500.00 215000.00 191.0 69.23 19.18 2 9.70 -0.00 732 847 10.05 218.28 1784 6443 182.60 77.50 39 0.20 195.5 19950127 214500.00 215000.00 192.5 69.23 19.18 2 9.70 -0.00 734 854 10.05 215.45 1816 6543 182.60 77.50 40 0.17 197.1 19950127 214500.00 215000.00 194.0 69.22 19.18 2 9.70 -0.00 736 861 10.06 219.57 1873 6782 182.60 77.50 41 0.15 198.5 19950127 214500.00 215000.00 195.5 69.22 19.18 2 9.70 -0.00 738 869 10.06 252.41 1851 6744 182.60 77.50 43 0.13 200.1 19950127 214500.00 215000.00 196.9 69.22 19.18 2 9.70 -0.00 740 876 10.06 242.29 1882 6873 182.60 77.50 44 0.11 201.5 19950127 214500.00 215000.00 198.4 69.22 19.18 2 9.70 -0.00 742 883 10.06 270.16 1919 6938 182.60 77.50 45 0.08 203.1 19950127 214500.00 215000.00 199.8 69.21 19.18 2 9.70 -0.00 744 890 10.07 261.53 1917 7071 182.60 77.50 46 0.06 204.5 19950127 214500.00 215000.00 201.3 69.21 19.18 2 9.78 -0.00 748 897 10.00 188.81 1539 5390 182.60 77.50 47 0.04 206.0 19950127 214500.00 215000.00 202.8 69.21 19.18 0 9.04 131.60 947 10 8.66 154.72 573 37 182.60 77.50 48 0.02 207.6 19950127 214500.00 215000.00 204.2 69.21 19.18 0 10.03 77.39 111 723 9.32 120.80 30 366 182.60 77.50 49 0.00 209.0 19950127 214500.00 215000.00 205.7 69.20 19.18 0 9.09 144.24 852 9 8.36 124.50 411 13 182.60 77.50 50 0.00 210.5 19950127 214500.00 215000.00 207.2 69.20 19.18 0 10.48 477.27 2697 7999 9.97 261.69 1377 8711 182.60 77.50 50 0.00 212.0 19950127 214500.00 215000.00 208.7 69.20 19.18 0 10.66 721.53 344 5310 8.66 10.43 3 106 182.60 77.50 51 0.00 213.6 19950127 214500.00 215000.00 210.1 69.20 19.18 0 10.08 102.16 41 729 8.53 6.26 1 40 182.60 77.50 52 0.00 215.0 19950127 214500.00 215000.00 211.6 69.19 19.18 0 10.31 -92.82 190 2187 9.23 64.73 17 391 182.60 77.50 53 0.00 216.5 19950127 214500.00 215000.00 213.1 69.19 19.18 0 9.93 -128.02 186 710 9.83 149.69 290 2237 182.60 77.50 54 0.00 218.1 19950127 214500.00 215000.00 214.5 69.19 19.18 0 10.24 1536.48 480 3510 9.59 284.39 137 1871 182.60 77.50 55 0.00 219.5 19950127 214500.00 215000.00 216.0 69.19 19.18 3 8.96 669.98 638 6 8.36 170.97 434 11 182.60 77.50 55 0.00 221.0 19950127 214500.00 215000.00 217.4 69.18 19.18 0 9.38 117.56 82 102 9.96 122.35 379 1282 182.60 77.50 56 0.00 222.5 19950127 214500.00 215000.00 218.9 69.18 19.18 0 10.35 -437.18 535 4473 10.02 288.73 549 8387 182.60 77.50 57 0.00 224.1 19950127 214500.00 215000.00 220.2 69.18 19.18 0 10.66 1493.72 4500 3712 10.09 348.91 2204 4161 182.60 77.50 58 0.00 225.4 19950127 214500.00 215000.00 221.7 69.18 19.17 0 10.79 521.01 4371 551 10.34 297.82 1930 687 182.60 77.50 59 0.00 226.9 19950127 214500.00 215000.00 223.1 69.17 19.17 0 10.81 804.61 1779 279 10.28 52.06 754 323 182.60 77.50 59 0.00 228.4 19950127 214500.00 215000.00 224.4 69.17 19.17 0 11.10 65.60 1301 1579 10.53 135.10 385 1102 182.60 77.50 61 0.00 229.6 19950127 214500.00 215000.00 225.6 69.17 19.17 0 11.22 -64.10 526 1616 10.68 62.81 145 1044 182.60 77.50 61 0.00 230.9 19950127 214500.00 215000.00 227.9 69.16 19.17 2 11.02 -32.05 678 1459 11.10 140.79 1346 6046 182.60 77.50 62 0.00 233.2 19950127 214500.00 215000.00 229.6 69.16 19.17 2 10.66 -0.00 834 1031 11.09 837.53 3741 10852 182.60 77.50 62 0.00 235.0 19950127 214500.00 215000.00 231.1 69.16 19.17 2 10.66 -0.00 839 1038 11.10 856.61 3795 11005 182.60 77.50 63 0.00 236.5 19950127 214500.00 215000.00 232.5 69.16 19.17 2 10.66 -0.00 844 1045 11.09 660.98 3776 10940 182.60 77.50 64 0.00 238.0 19950127 214500.00 215000.00 233.4 69.15 19.17 2 10.65 -0.00 848 1052 10.94 407.81 2203 6544 182.60 77.50 65 0.00 238.9 19950127 214500.00 215000.00 234.9 69.15 19.17 0 10.98 -180.38 251 1926 10.51 74.69 119 2183 182.60 77.50 66 0.00 240.4 19950127 214500.00 215000.00 236.4 69.15 19.17 0 10.64 -335.74 668 1089 10.01 77.70 367 1502 182.60 77.50 67 0.00 241.9 19950127 214500.00 215000.00 237.9 69.15 19.17 0 10.58 -330.79 128 1386 10.02 44.33 14 473 182.60 77.50 68 0.00 243.5 19950127 214500.00 215000.00 239.4 69.14 19.17 3 9.31 526.62 388 4 8.79 92.23 239 6 182.60 77.50 68 0.00 245.0 19950127 214500.00 215000.00 240.9 69.14 19.17 0 10.38 -82.41 118 1348 8.86 19.20 4 83 182.60 77.50 69 0.00 246.5 19950127 214500.00 215000.00 242.4 69.14 19.17 0 10.13 14.10 635 2043 9.86 260.90 727 4764 182.60 77.50 70 0.00 248.0 19950127 214500.00 215000.00 243.9 69.14 19.17 0 10.02 -29.06 605 1865 9.71 324.61 449 2743 182.60 77.50 71 0.00 249.6 19950127 214500.00 215000.00 245.4 69.13 19.17 0 9.55 -548.45 102 147 10.07 130.53 431 1628 182.60 77.50 72 0.00 251.1 19950127 214500.00 215000.00 246.8 69.13 19.17 0 10.31 97.45 184 1920 8.79 25.02 6 120 182.60 77.50 72 0.00 252.6 19950127 214500.00 215000.00 248.2 69.13 19.17 3 9.22 229.97 3106 31 8.74 346.16 1870 49 182.60 77.50 73 0.00 254.0 19950127 214500.00 215000.00 249.7 69.13 19.17 0 10.26 10.86 533 3009 9.85 266.19 352 3809 182.60 77.50 74 0.00 255.5 19950127 214500.00 215000.00 251.2 69.12 19.17 0 10.34 -104.64 766 3963 9.88 265.33 467 4711 182.60 77.50 75 0.00 257.0 19950127 214500.00 215000.00 252.6 69.12 19.17 0 10.44 56.19 347 4247 8.93 25.22 11 266 182.60 77.50 75 0.00 258.5 19950127 214500.00 215000.00 254.1 69.12 19.17 0 10.25 -518.20 262 2607 9.20 92.71 25 496 182.60 77.50 76 0.00 260.0 19950127 214500.00 215000.00 255.5 69.12 19.17 0 10.17 -696.86 222 2414 9.55 192.24 65 1329 182.60 77.50 77 0.00 261.5 19950127 214500.00 215000.00 257.0 69.11 19.17 0 9.30 -107.95 1 1 9.70 77.61 3 6 182.60 77.50 78 0.00 263.0 19950127 214500.00 215000.00 258.5 69.11 19.17 2 9.88 -0.00 926 1172 10.08 370.40 1912 6798 182.60 77.50 79 0.00 264.5 19950127 214500.00 215000.00 259.9 69.11 19.17 2 9.73 -0.00 930 1179 10.19 668.56 2943 11130 182.60 77.50 79 0.00 266.0 19950127 214500.00 215000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1186 10.20 770.56 3202 11918 182.60 77.50 81 0.00 267.5 19950127 214500.00 215000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1194 10.20 737.18 3227 12029 182.60 77.50 81 0.00 269.0 19950127 214500.00 215000.00 264.4 69.10 19.17 2 9.70 -0.00 944 1201 10.19 764.38 3197 11984 182.60 77.50 82 0.00 270.6 19950127 214500.00 215000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1208 10.19 787.89 3218 12059 182.60 77.50 83 0.00 272.0 19950127 214500.00 215000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1215 10.20 937.66 3237 12160 182.60 77.50 84 0.00 273.5 19950127 214500.00 215000.00 268.8 69.09 19.16 2 9.70 -0.00 958 1222 10.21 899.04 3296 12345 182.60 77.50 85 0.00 275.0 19950127 214500.00 215000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1229 10.21 864.68 3337 12568 182.60 77.50 85 0.00 276.5 19950127 214500.00 215000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1236 10.22 881.52 3472 12811 182.60 77.50 85 0.00 278.0 19950127 214500.00 215000.00 273.2 69.09 19.16 2 9.70 -0.00 972 1243 10.21 908.21 3355 12656 182.60 77.50 85 0.00 279.5 19950127 214500.00 215000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1250 10.21 1032.92 3438 12783 182.60 77.50 87 0.00 281.0 19950127 214500.00 215000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1257 10.22 948.62 3538 12990 182.60 77.50 87 0.00 282.5 19950127 214500.00 215000.00 277.5 69.08 19.16 2 9.70 -0.00 985 1264 10.23 1000.38 3574 13213 182.60 77.50 88 0.00 284.0 19950127 214500.00 215000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1271 10.22 1114.92 3558 13217 182.60 77.50 88 0.00 285.5 19950127 214500.00 215000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1278 10.23 1027.49 3627 13378 182.60 77.50 88 0.00 287.0 19950127 214500.00 215000.00 282.0 69.07 19.16 2 9.70 -0.00 999 1285 10.23 1119.26 3681 13439 182.60 77.50 89 0.00 288.5 19950127 214500.00 215000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1292 10.23 1119.66 3674 13530 182.60 77.50 90 0.00 290.0 19950127 214500.00 215000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1299 10.24 1012.76 3749 13766 182.60 77.50 91 0.00 291.5 19950127 214500.00 215000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1306 10.23 1058.62 3640 13688 182.60 77.50 91 0.00 293.0 19950127 214500.00 215000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1313 10.24 1120.76 3727 13732 182.60 77.50 92 0.00 294.5 19950127 214500.00 215000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1320 10.25 1180.60 3780 14073 182.60 77.50 92 0.00 296.0 19950127 214500.00 215000.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1326 10.24 1246.00 3834 14010 182.60 77.50 93 0.00 297.5 19950127 214500.00 215000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1333 10.24 1256.02 3782 14023 182.60 77.50 93 0.00 299.0 19950127 214500.00 215000.00 293.6 69.05 19.16 2 9.70 -0.00 1035 1340 10.26 1318.21 3950 14373 182.60 77.50 94 0.00 300.4 19950127 214500.00 215000.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1346 10.25 1227.62 3831 14220 182.60 77.50 95 0.00 302.0 19950127 214500.00 215000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1352 10.25 1346.06 3959 14492 182.60 77.50 95 0.00 303.5 19950127 214500.00 215000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1358 10.26 1288.76 4052 14700 182.60 77.50 96 0.00 305.0 19950127 214500.00 215000.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1364 10.25 1313.75 3932 14496 182.60 77.50 97 0.00 306.5 19950127 214500.00 215000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1369 10.27 1339.81 4078 14851 182.60 77.50 99 0.00 308.0 19950127 214500.00 215000.00 302.4 69.04 19.16 2 9.70 -0.00 1063 1375 10.27 1473.74 4062 14834 182.60 77.50 100 0.00 309.4 19950127 214500.00 215000.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1380 10.27 1420.63 4127 14975 182.60 77.50 100 0.00 311.0 19950127 214500.00 215000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1385 10.27 1352.00 4272 15119 182.60 77.50 100 0.00 312.5 19950127 214500.00 215000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1390 10.27 1443.51 4184 15099 182.60 77.50 100 0.00 314.0 19950127 214500.00 215000.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1395 10.28 1597.87 4330 15307 182.60 77.50 100 0.00 315.5 19950127 214500.00 215000.00 309.9 69.03 19.16 2 9.70 -0.00 1086 1399 10.28 1536.03 4316 15373 182.60 77.50 100 0.00 317.0 19950127 214500.00 215000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1404 10.28 1554.45 4379 15523 182.60 77.50 100 0.00 318.5 19950127 214500.00 215000.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1408 10.29 1601.51 4423 15642 182.60 77.50 100 0.00 320.0 19950127 214500.00 215000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1413 10.29 1584.62 4504 15824 182.60 77.50 100 0.00 321.5 19950127 214500.00 215000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1417 10.29 1645.65 4612 15948 182.60 77.50 100 0.00 323.0 19950127 214500.00 215000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1421 10.30 1602.45 4625 16078 182.60 77.50 100 0.00 324.4 19950127 214500.00 215000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1426 10.31 1695.71 4744 16243 182.60 77.50 100 0.00 325.9 19950127 214500.00 215000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1430 10.30 1816.44 4676 16136 182.60 77.50 100 0.00 327.5 19950127 214500.00 215000.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1434 10.30 1888.92 4723 16225 182.60 77.50 100 0.00 329.0 19950127 214500.00 215000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1438 10.29 1724.87 4517 15978 182.60 77.50 100 0.00 330.5 19950127 214500.00 215000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1443 10.30 1813.66 4607 16226 182.60 77.50 100 0.00 332.0 19950127 214500.00 215000.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1447 10.32 1843.52 4857 16642 182.60 77.50 100 0.00 333.4 19950127 214500.00 215000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1451 10.33 1609.94 5061 16911 182.60 77.50 100 0.00 335.0 19950127 214500.00 215000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1455 10.32 1792.37 4980 16844 182.60 77.50 100 0.00 336.5 19950127 214500.00 215000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1460 10.34 1735.18 5010 16971 182.60 77.50 100 0.00 337.9 19950127 214500.00 215000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1464 10.33 1862.02 4996 16982 182.60 77.50 100 0.00 339.5 19950127 214500.00 215000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1468 10.33 2015.21 5189 17258 182.60 77.50 100 0.00 341.0 19950127 214500.00 215000.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1472 10.32 1787.28 4924 16947 182.60 77.50 100 0.00 342.5 19950127 214500.00 215000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1476 10.33 2029.60 5189 17326 182.60 77.50 100 0.00 344.0 19950127 214500.00 215000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1481 10.32 1920.97 5056 17165 182.60 77.50 100 0.00 345.5 19950127 214500.00 215000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1485 10.33 1904.20 5181 17382 182.60 77.50 100 0.00 346.9 19950127 214500.00 215000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1489 10.33 1985.77 5221 17456 182.60 77.50 100 0.00 348.4 19950127 214500.00 215000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1493 10.33 2112.85 5171 17435 182.60 77.50 100 0.00 349.9 19950127 214500.00 215000.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1497 10.34 2071.39 5380 17777 182.60 77.50 100 0.00 351.4 19950127 214500.00 215000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1497 10.34 1954.15 5411 17765 182.60 77.50 100 0.00 353.0 19950127 215000.00 215500.00 98.5 69.40 19.20 2 9.74 -0.00 196 196 9.89 6.43 304 919 182.60 77.50 0 3.63 100.9 19950127 215000.00 215500.00 105.9 69.38 19.20 2 9.76 -0.00 200 200 9.84 7.39 268 797 182.60 77.50 0 3.09 108.4 19950127 215000.00 215500.00 113.2 69.37 19.20 0 10.26 -29.81 91 456 8.91 7.44 6 60 182.60 77.50 0 2.53 115.9 19950127 215000.00 215500.00 120.5 69.36 19.20 0 10.15 -8.09 203 469 9.69 9.59 117 593 182.60 77.50 0 2.01 123.4 19950127 215000.00 215500.00 127.8 69.34 19.20 0 9.99 -26.46 368 436 9.52 11.03 179 556 182.60 77.50 0 1.65 130.9 19950127 215000.00 215500.00 135.1 69.33 19.19 0 9.97 -8.13 449 467 9.46 14.01 201 563 182.60 77.50 0 1.38 138.4 19950127 215000.00 215500.00 142.5 69.32 19.19 0 10.05 12.75 354 544 9.58 15.62 195 720 182.60 77.50 0 1.16 145.9 19950127 215000.00 215500.00 149.8 69.30 19.19 0 10.03 -11.73 408 610 9.52 20.07 216 769 182.60 77.50 3 0.98 153.3 19950127 215000.00 215500.00 157.1 69.29 19.19 0 9.97 -28.85 444 591 9.54 25.42 281 924 182.60 77.50 5 0.81 160.8 19950127 215000.00 215500.00 164.5 69.28 19.19 0 10.02 -26.71 300 645 9.70 30.33 281 1323 182.60 77.50 11 0.66 168.3 19950127 215000.00 215500.00 171.8 69.26 19.19 2 9.70 -0.00 695 754 9.73 114.00 1045 3195 182.60 77.50 19 0.52 175.8 19950127 215000.00 215500.00 179.1 69.25 19.18 2 9.70 -0.00 712 789 9.76 143.52 1170 3629 182.60 77.50 26 0.39 183.3 19950127 215000.00 215500.00 186.4 69.24 19.18 2 9.70 -0.00 725 824 9.76 175.54 1254 3902 182.60 77.50 35 0.27 190.8 19950127 215000.00 215500.00 193.8 69.22 19.18 2 9.70 -0.00 736 860 9.78 206.06 1342 4249 182.60 77.50 41 0.15 198.3 19950127 215000.00 215500.00 201.1 69.21 19.18 2 9.70 -0.00 747 895 9.80 253.49 1431 4586 182.60 77.50 47 0.04 205.8 19950127 215000.00 215500.00 208.4 69.20 19.18 2 9.70 -0.00 770 930 9.82 290.61 1534 4941 182.60 77.50 51 0.00 213.3 19950127 215000.00 215500.00 215.7 69.19 19.18 2 9.70 -0.00 793 965 9.86 351.23 1679 5449 182.60 77.50 55 0.00 220.8 19950127 215000.00 215500.00 223.1 69.17 19.17 2 9.70 -0.00 815 1000 9.91 416.60 1832 6083 182.60 77.50 59 0.00 228.3 19950127 215000.00 215500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1035 9.95 488.03 1985 6646 182.60 77.50 63 0.00 235.8 19950127 215000.00 215500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1070 9.98 562.69 2116 7111 182.60 77.50 67 0.00 243.3 19950127 215000.00 215500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1106 10.03 659.62 2304 7966 182.60 77.50 72 0.00 250.8 19950127 215000.00 215500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1141 10.07 766.13 2470 8678 182.60 77.50 75 0.00 258.3 19950127 215000.00 215500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1176 10.10 886.75 2617 9307 182.60 77.50 79 0.00 265.8 19950127 215000.00 215500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1211 10.13 1018.42 2766 9976 182.60 77.50 84 0.00 273.3 19950127 215000.00 215500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1246 10.16 1153.72 2950 10688 182.60 77.50 86 0.00 280.8 19950127 215000.00 215500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1281 10.19 1292.33 3134 11458 182.60 77.50 89 0.00 288.3 19950127 215000.00 215500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1316 10.22 1452.18 3322 12193 182.60 77.50 92 0.00 295.8 19950127 215000.00 215500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1348 10.24 1618.11 3506 12886 182.60 77.50 95 0.00 303.2 19950127 215000.00 215500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1376 10.26 1826.33 3658 13449 182.60 77.50 100 0.00 310.7 19950127 215000.00 215500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1400 10.28 1974.46 3896 14206 182.60 77.50 100 0.00 318.2 19950127 215000.00 215500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1421 10.29 2128.31 4069 14699 182.60 77.50 100 0.00 325.7 19950127 215000.00 215500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1442 10.31 2295.98 4305 15299 182.60 77.50 100 0.00 333.2 19950127 215000.00 215500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1463 10.33 2455.38 4550 15958 182.60 77.50 100 0.00 340.7 19950127 215000.00 215500.00 87.0 69.42 19.21 0 9.23 -88.45 210 210 7.93 53.25 0 0 182.60 77.50 0 4.42 89.1 19950127 215000.00 215500.00 88.5 69.42 19.21 0 9.13 -697.60 208 208 8.02 87.48 0 0 182.60 77.50 0 4.32 90.6 19950127 215000.00 215500.00 89.9 69.41 19.21 0 9.09 -708.86 207 207 8.08 112.90 0 0 182.60 77.50 0 4.22 92.1 19950127 215000.00 215500.00 91.4 69.41 19.20 3 9.44 -232.23 646 646 8.97 119.35 352 352 182.60 77.50 0 0.00 93.6 19950127 215000.00 215500.00 92.9 69.41 19.20 3 9.50 141.35 610 610 8.87 86.97 238 238 182.60 77.50 0 0.00 95.1 19950127 215000.00 215500.00 94.3 69.40 19.20 3 9.44 60.31 380 380 8.75 60.64 144 144 182.60 77.50 0 0.00 96.6 19950127 215000.00 215500.00 95.8 69.40 19.20 2 9.72 -0.00 199 199 10.15 12.17 563 1735 182.60 77.50 0 3.82 98.1 19950127 215000.00 215500.00 97.2 69.40 19.20 2 9.73 -0.00 197 197 10.12 12.39 523 1601 182.60 77.50 0 3.72 99.6 19950127 215000.00 215500.00 98.7 69.40 19.20 2 9.74 -0.00 196 196 10.11 12.33 500 1526 182.60 77.50 0 3.62 101.1 19950127 215000.00 215500.00 100.2 69.39 19.20 2 9.74 -0.00 196 196 10.10 12.66 486 1476 182.60 77.50 0 3.51 102.6 19950127 215000.00 215500.00 101.7 69.39 19.20 2 9.75 -0.00 195 195 10.09 13.51 466 1410 182.60 77.50 0 3.40 104.1 19950127 215000.00 215500.00 103.1 69.39 19.20 2 9.75 -0.00 196 196 10.08 13.15 454 1370 182.60 77.50 0 3.29 105.6 19950127 215000.00 215500.00 104.6 69.39 19.20 2 9.76 -0.00 197 197 10.08 13.53 449 1355 182.60 77.50 0 3.19 107.1 19950127 215000.00 215500.00 106.1 69.38 19.20 2 9.77 -0.00 200 200 10.07 13.81 447 1341 182.60 77.50 0 3.07 108.6 19950127 215000.00 215500.00 107.5 69.38 19.20 2 9.77 -0.00 204 204 10.06 14.95 441 1324 182.60 77.50 0 2.96 110.1 19950127 215000.00 215500.00 109.0 69.38 19.20 2 9.77 -0.00 210 210 10.05 14.99 438 1312 182.60 77.50 0 2.85 111.6 19950127 215000.00 215500.00 110.4 69.37 19.20 2 9.78 -0.00 218 218 10.02 15.56 428 1275 182.60 77.50 0 2.74 113.0 19950127 215000.00 215500.00 111.9 69.37 19.20 2 9.78 -0.00 228 228 10.02 16.27 451 1347 182.60 77.50 0 2.62 114.6 19950127 215000.00 215500.00 113.4 69.37 19.20 2 9.78 -0.00 242 242 10.02 18.59 476 1426 182.60 77.50 0 2.51 116.1 19950127 215000.00 215500.00 114.8 69.37 19.20 2 9.79 -0.00 257 257 9.97 20.23 450 1343 182.60 77.50 0 2.40 117.6 19950127 215000.00 215500.00 116.3 69.36 19.20 2 9.79 -0.00 278 278 9.95 21.98 463 1384 182.60 77.50 0 2.30 119.1 19950127 215000.00 215500.00 117.7 69.36 19.20 2 9.79 -0.00 301 301 9.93 24.09 468 1396 182.60 77.50 0 2.19 120.6 19950127 215000.00 215500.00 119.2 69.36 19.20 2 9.80 -0.00 339 339 9.87 25.83 464 1378 182.60 77.50 0 2.09 122.1 19950127 215000.00 215500.00 120.7 69.36 19.20 2 9.81 -0.00 369 369 9.86 28.12 485 1445 182.60 77.50 0 2.00 123.6 19950127 215000.00 215500.00 122.2 69.35 19.20 2 9.81 -0.00 388 388 9.84 27.47 487 1452 182.60 77.50 0 1.91 125.1 19950127 215000.00 215500.00 123.6 69.35 19.20 2 9.82 -0.00 405 405 9.83 30.09 492 1463 182.60 77.50 0 1.84 126.6 19950127 215000.00 215500.00 125.1 69.35 19.20 2 9.82 -0.00 422 422 9.84 33.69 517 1546 182.60 77.50 0 1.77 128.1 19950127 215000.00 215500.00 126.6 69.34 19.20 0 10.04 -46.57 452 614 9.65 24.55 275 946 182.60 77.50 0 1.70 129.6 19950127 215000.00 215500.00 128.0 69.34 19.20 0 10.02 -76.42 445 533 9.69 22.57 298 947 182.60 77.50 0 1.64 131.1 19950127 215000.00 215500.00 129.5 69.34 19.20 0 9.96 -37.82 563 473 9.65 24.17 335 851 182.60 77.50 0 1.58 132.6 19950127 215000.00 215500.00 130.9 69.34 19.20 2 9.83 -0.00 482 482 9.84 36.38 587 1746 182.60 77.50 0 1.52 134.1 19950127 215000.00 215500.00 132.4 69.33 19.19 3 9.48 33.81 858 9 8.27 23.75 109 10 182.60 77.50 0 1.47 135.6 19950127 215000.00 215500.00 133.9 69.33 19.19 3 9.47 15.43 815 8 8.26 23.05 106 9 182.60 77.50 0 1.42 137.1 19950127 215000.00 215500.00 135.4 69.33 19.19 2 9.83 -0.00 520 520 9.83 44.37 627 1875 182.60 77.50 0 1.37 138.6 19950127 215000.00 215500.00 136.8 69.33 19.19 2 9.82 -0.00 531 531 9.83 48.76 648 1936 182.60 77.50 0 1.33 140.1 19950127 215000.00 215500.00 138.3 69.32 19.19 2 9.81 -0.00 542 542 9.85 51.62 690 2083 182.60 77.50 0 1.28 141.6 19950127 215000.00 215500.00 139.8 69.32 19.19 2 9.81 -0.00 553 553 9.87 52.60 750 2278 182.60 77.50 0 1.24 143.1 19950127 215000.00 215500.00 141.3 69.32 19.19 2 9.80 -0.00 563 563 9.87 55.98 769 2339 182.60 77.50 0 1.20 144.6 19950127 215000.00 215500.00 142.7 69.32 19.19 2 9.80 -0.00 573 575 9.86 60.22 779 2363 182.60 77.50 1 1.16 146.1 19950127 215000.00 215500.00 144.2 69.31 19.19 2 9.80 -0.00 582 587 9.88 62.21 828 2533 182.60 77.50 1 1.12 147.6 19950127 215000.00 215500.00 145.6 69.31 19.19 2 9.79 -0.00 591 599 9.91 69.77 894 2776 182.60 77.50 2 1.08 149.1 19950127 215000.00 215500.00 147.1 69.31 19.19 2 9.79 -0.00 599 611 9.88 72.30 874 2688 182.60 77.50 2 1.04 150.6 19950127 215000.00 215500.00 148.5 69.30 19.19 2 9.78 -0.00 607 622 9.88 75.97 900 2793 182.60 77.50 3 1.01 152.0 19950127 215000.00 215500.00 150.0 69.30 19.19 2 9.78 -0.00 615 633 9.90 78.12 967 2998 182.60 77.50 3 0.97 153.6 19950127 215000.00 215500.00 151.4 69.30 19.19 2 9.78 -0.00 622 643 9.90 83.24 990 3081 182.60 77.50 3 0.94 155.0 19950127 215000.00 215500.00 152.9 69.30 19.19 2 9.78 -0.00 629 653 9.92 89.23 1029 3225 182.60 77.50 3 0.90 156.5 19950127 215000.00 215500.00 154.4 69.29 19.19 2 9.77 -0.00 636 662 9.93 98.72 1082 3428 182.60 77.50 4 0.87 158.0 19950127 215000.00 215500.00 155.9 69.29 19.19 2 9.76 -0.00 642 671 9.95 102.02 1146 3645 182.60 77.50 5 0.84 159.5 19950127 215000.00 215500.00 157.3 69.29 19.19 2 9.75 -0.00 648 680 9.97 110.63 1255 4018 182.60 77.50 5 0.81 161.0 19950127 215000.00 215500.00 158.8 69.29 19.19 2 9.74 -0.00 654 688 9.98 117.37 1302 4196 182.60 77.50 6 0.78 162.6 19950127 215000.00 215500.00 160.2 69.28 19.19 2 9.72 -0.00 659 696 9.99 131.36 1380 4511 182.60 77.50 7 0.75 164.0 19950127 215000.00 215500.00 161.7 69.28 19.19 2 9.71 -0.00 665 704 10.00 140.96 1435 4705 182.60 77.50 8 0.72 165.5 19950127 215000.00 215500.00 163.2 69.28 19.19 2 9.71 -0.00 670 711 10.01 146.24 1489 4918 182.60 77.50 9 0.69 167.0 19950127 215000.00 215500.00 164.7 69.28 19.19 2 9.71 -0.00 674 719 10.02 151.27 1541 5091 182.60 77.50 11 0.66 168.6 19950127 215000.00 215500.00 166.1 69.27 19.19 2 9.71 -0.00 679 726 10.03 165.16 1582 5246 182.60 77.50 12 0.63 170.1 19950127 215000.00 215500.00 167.6 69.27 19.19 2 9.71 -0.00 684 733 10.01 166.07 1555 5138 182.60 77.50 14 0.60 171.5 19950127 215000.00 215500.00 169.0 69.27 19.19 2 9.71 -0.00 688 741 10.01 173.63 1592 5262 182.60 77.50 15 0.57 173.0 19950127 215000.00 215500.00 170.5 69.27 19.19 2 9.71 -0.00 692 748 10.01 184.87 1618 5323 182.60 77.50 17 0.55 174.5 19950127 215000.00 215500.00 172.0 69.26 19.19 2 9.70 -0.00 696 755 10.02 189.48 1667 5514 182.60 77.50 19 0.52 176.0 19950127 215000.00 215500.00 173.4 69.26 19.19 2 9.70 -0.00 699 762 10.03 192.79 1682 5632 182.60 77.50 21 0.49 177.5 19950127 215000.00 215500.00 174.9 69.26 19.19 2 9.70 -0.00 703 769 10.04 203.89 1758 5873 182.60 77.50 22 0.47 179.0 19950127 215000.00 215500.00 176.4 69.25 19.18 2 9.70 -0.00 706 776 10.03 216.37 1742 5833 182.60 77.50 23 0.44 180.5 19950127 215000.00 215500.00 177.8 69.25 19.18 2 9.70 -0.00 709 783 10.04 236.26 1789 6013 182.60 77.50 25 0.42 182.0 19950127 215000.00 215500.00 179.3 69.25 19.18 2 9.70 -0.00 712 790 10.03 240.92 1790 6005 182.60 77.50 27 0.39 183.5 19950127 215000.00 215500.00 180.7 69.25 19.18 2 9.70 -0.00 715 797 10.05 243.44 1839 6212 182.60 77.50 28 0.36 185.0 19950127 215000.00 215500.00 182.2 69.24 19.18 2 9.70 -0.00 718 804 10.03 253.89 1830 6156 182.60 77.50 29 0.34 186.5 19950127 215000.00 215500.00 183.7 69.24 19.18 2 9.70 -0.00 721 811 10.06 254.16 1930 6577 182.60 77.50 31 0.32 188.0 19950127 215000.00 215500.00 185.2 69.24 19.18 2 9.70 -0.00 723 818 10.07 269.45 1961 6705 182.60 77.50 33 0.29 189.5 19950127 215000.00 215500.00 186.7 69.24 19.18 2 9.70 -0.00 726 825 10.06 273.87 1955 6691 182.60 77.50 35 0.27 191.1 19950127 215000.00 215500.00 188.1 69.23 19.18 2 9.70 -0.00 728 832 10.05 294.00 1949 6663 182.60 77.50 37 0.24 192.5 19950127 215000.00 215500.00 189.6 69.23 19.18 2 9.70 -0.00 730 840 10.06 310.28 1985 6820 182.60 77.50 38 0.22 194.0 19950127 215000.00 215500.00 191.0 69.23 19.18 2 9.70 -0.00 732 847 10.06 322.13 1999 6894 182.60 77.50 39 0.20 195.5 19950127 215000.00 215500.00 192.5 69.23 19.18 2 9.70 -0.00 734 854 10.07 325.55 2033 7016 182.60 77.50 40 0.17 197.0 19950127 215000.00 215500.00 193.9 69.22 19.18 2 9.70 -0.00 736 861 10.06 332.04 2051 7052 182.60 77.50 41 0.15 198.5 19950127 215000.00 215500.00 195.4 69.22 19.18 2 9.70 -0.00 738 868 10.08 348.86 2080 7274 182.60 77.50 43 0.13 200.0 19950127 215000.00 215500.00 196.9 69.22 19.18 2 9.70 -0.00 740 875 10.07 362.03 2087 7275 182.60 77.50 44 0.11 201.5 19950127 215000.00 215500.00 198.4 69.22 19.18 2 9.70 -0.00 742 882 10.06 380.48 2077 7214 182.60 77.50 45 0.08 203.0 19950127 215000.00 215500.00 199.8 69.21 19.18 2 9.70 -0.00 744 889 10.08 387.84 2135 7475 182.60 77.50 46 0.06 204.5 19950127 215000.00 215500.00 201.3 69.21 19.18 2 9.70 -0.00 748 896 10.08 386.76 2143 7531 182.60 77.50 47 0.04 206.0 19950127 215000.00 215500.00 202.8 69.21 19.18 2 9.70 -0.00 752 903 10.09 404.43 2168 7715 182.60 77.50 48 0.02 207.5 19950127 215000.00 215500.00 204.2 69.21 19.18 2 9.70 -0.00 757 910 10.09 418.01 2219 7816 182.60 77.50 49 0.00 209.0 19950127 215000.00 215500.00 205.7 69.20 19.18 2 9.70 -0.00 761 917 10.09 432.13 2242 7892 182.60 77.50 50 0.00 210.5 19950127 215000.00 215500.00 207.1 69.20 19.18 2 9.70 -0.00 766 924 10.09 447.29 2273 7967 182.60 77.50 50 0.00 212.0 19950127 215000.00 215500.00 208.6 69.20 19.18 2 9.70 -0.00 770 931 10.09 463.94 2315 8076 182.60 77.50 51 0.00 213.5 19950127 215000.00 215500.00 210.1 69.20 19.18 2 9.70 -0.00 775 938 10.09 465.55 2324 8162 182.60 77.50 52 0.00 215.0 19950127 215000.00 215500.00 211.6 69.19 19.18 2 9.70 -0.00 780 945 10.11 474.36 2379 8462 182.60 77.50 53 0.00 216.5 19950127 215000.00 215500.00 213.0 69.19 19.18 2 9.70 -0.00 784 952 10.10 493.88 2356 8357 182.60 77.50 54 0.00 218.0 19950127 215000.00 215500.00 214.5 69.19 19.18 2 9.70 -0.00 789 959 10.11 515.71 2449 8620 182.60 77.50 55 0.00 219.5 19950127 215000.00 215500.00 215.9 69.19 19.18 2 9.70 -0.00 793 966 10.11 521.53 2437 8611 182.60 77.50 55 0.00 221.0 19950127 215000.00 215500.00 217.4 69.18 19.18 2 9.70 -0.00 798 973 10.11 534.41 2458 8703 182.60 77.50 56 0.00 222.5 19950127 215000.00 215500.00 218.9 69.18 19.18 2 9.70 -0.00 802 980 10.12 569.94 2488 8883 182.60 77.50 57 0.00 224.0 19950127 215000.00 215500.00 220.3 69.18 19.18 2 9.70 -0.00 807 987 10.12 579.97 2524 8957 182.60 77.50 58 0.00 225.5 19950127 215000.00 215500.00 221.8 69.18 19.17 2 9.70 -0.00 812 994 10.14 592.76 2545 9144 182.60 77.50 59 0.00 227.0 19950127 215000.00 215500.00 223.3 69.17 19.17 2 9.70 -0.00 816 1001 10.14 589.55 2613 9380 182.60 77.50 59 0.00 228.5 19950127 215000.00 215500.00 224.7 69.17 19.17 2 9.70 -0.00 821 1008 10.14 617.27 2631 9393 182.60 77.50 61 0.00 230.0 19950127 215000.00 215500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1015 10.14 631.07 2660 9432 182.60 77.50 61 0.00 231.5 19950127 215000.00 215500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1022 10.16 653.56 2734 9808 182.60 77.50 62 0.00 233.0 19950127 215000.00 215500.00 229.1 69.16 19.17 2 9.70 -0.00 834 1029 10.16 687.34 2768 9923 182.60 77.50 62 0.00 234.5 19950127 215000.00 215500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1036 10.15 691.42 2744 9801 182.60 77.50 63 0.00 236.0 19950127 215000.00 215500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1043 10.16 707.96 2794 10007 182.60 77.50 64 0.00 237.5 19950127 215000.00 215500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1050 10.17 742.23 2865 10230 182.60 77.50 65 0.00 239.0 19950127 215000.00 215500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1058 10.17 759.56 2869 10255 182.60 77.50 66 0.00 240.5 19950127 215000.00 215500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1065 10.18 789.60 2941 10555 182.60 77.50 67 0.00 242.0 19950127 215000.00 215500.00 237.9 69.15 19.17 2 9.70 -0.00 862 1072 10.18 794.62 2929 10498 182.60 77.50 68 0.00 243.5 19950127 215000.00 215500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1079 10.18 812.62 2988 10728 182.60 77.50 68 0.00 245.0 19950127 215000.00 215500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1086 10.19 872.72 3018 10796 182.60 77.50 69 0.00 246.5 19950127 215000.00 215500.00 242.3 69.14 19.17 2 9.70 -0.00 876 1093 10.18 854.01 3026 10824 182.60 77.50 70 0.00 248.0 19950127 215000.00 215500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1100 10.19 896.12 3087 10959 182.60 77.50 71 0.00 249.5 19950127 215000.00 215500.00 245.2 69.13 19.17 2 9.70 -0.00 885 1107 10.20 905.65 3105 11125 182.60 77.50 72 0.00 251.0 19950127 215000.00 215500.00 246.7 69.13 19.17 2 9.70 -0.00 889 1114 10.20 953.93 3116 11214 182.60 77.50 72 0.00 252.5 19950127 215000.00 215500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1121 10.20 960.26 3185 11375 182.60 77.50 73 0.00 254.0 19950127 215000.00 215500.00 249.6 69.13 19.17 2 9.70 -0.00 898 1128 10.21 965.07 3200 11489 182.60 77.50 74 0.00 255.5 19950127 215000.00 215500.00 251.1 69.12 19.17 2 9.70 -0.00 903 1135 10.21 1023.00 3306 11789 182.60 77.50 75 0.00 257.0 19950127 215000.00 215500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1142 10.22 1031.72 3316 11846 182.60 77.50 75 0.00 258.5 19950127 215000.00 215500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1149 10.22 1089.34 3321 11809 182.60 77.50 76 0.00 260.0 19950127 215000.00 215500.00 255.5 69.12 19.17 2 9.70 -0.00 917 1156 10.22 1107.07 3326 11850 182.60 77.50 77 0.00 261.5 19950127 215000.00 215500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1163 10.22 1119.05 3451 12136 182.60 77.50 78 0.00 263.0 19950127 215000.00 215500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1170 10.22 1172.62 3443 12173 182.60 77.50 79 0.00 264.5 19950127 215000.00 215500.00 259.9 69.11 19.17 2 9.70 -0.00 930 1177 10.23 1207.31 3459 12316 182.60 77.50 79 0.00 266.0 19950127 215000.00 215500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1184 10.23 1224.95 3506 12480 182.60 77.50 81 0.00 267.5 19950127 215000.00 215500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1191 10.23 1257.72 3471 12531 182.60 77.50 81 0.00 269.0 19950127 215000.00 215500.00 264.3 69.10 19.17 2 9.70 -0.00 944 1198 10.24 1288.46 3528 12592 182.60 77.50 82 0.00 270.5 19950127 215000.00 215500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1205 10.24 1301.00 3575 12715 182.60 77.50 83 0.00 272.0 19950127 215000.00 215500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1212 10.25 1331.56 3618 12860 182.60 77.50 84 0.00 273.5 19950127 215000.00 215500.00 268.7 69.09 19.16 2 9.70 -0.00 958 1219 10.25 1382.83 3624 12883 182.60 77.50 85 0.00 275.0 19950127 215000.00 215500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1226 10.25 1396.93 3732 13123 182.60 77.50 85 0.00 276.5 19950127 215000.00 215500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1233 10.25 1463.50 3698 13119 182.60 77.50 85 0.00 278.0 19950127 215000.00 215500.00 273.1 69.09 19.16 2 9.70 -0.00 972 1240 10.26 1446.22 3786 13413 182.60 77.50 85 0.00 279.5 19950127 215000.00 215500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1247 10.26 1494.65 3850 13488 182.60 77.50 87 0.00 281.0 19950127 215000.00 215500.00 276.0 69.08 19.16 2 9.70 -0.00 981 1254 10.28 1538.48 3963 13763 182.60 77.50 87 0.00 282.5 19950127 215000.00 215500.00 277.6 69.08 19.16 2 9.70 -0.00 985 1261 10.27 1595.91 3825 13616 182.60 77.50 88 0.00 284.0 19950127 215000.00 215500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1268 10.27 1554.04 3938 13816 182.60 77.50 88 0.00 285.5 19950127 215000.00 215500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1275 10.28 1606.08 4018 13998 182.60 77.50 88 0.00 287.0 19950127 215000.00 215500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1282 10.28 1673.99 3969 13972 182.60 77.50 89 0.00 288.5 19950127 215000.00 215500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1289 10.29 1713.09 4107 14233 182.60 77.50 90 0.00 290.0 19950127 215000.00 215500.00 284.8 69.07 19.16 2 9.70 -0.00 1008 1296 10.29 1725.28 4127 14317 182.60 77.50 91 0.00 291.4 19950127 215000.00 215500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1303 10.29 1790.99 4059 14309 182.60 77.50 91 0.00 293.0 19950127 215000.00 215500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1310 10.29 1766.62 4173 14507 182.60 77.50 92 0.00 294.5 19950127 215000.00 215500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1317 10.30 1902.17 4223 14663 182.60 77.50 92 0.00 296.0 19950127 215000.00 215500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1323 10.30 1939.31 4311 14860 182.60 77.50 93 0.00 297.5 19950127 215000.00 215500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1330 10.31 1929.41 4358 15020 182.60 77.50 93 0.00 299.0 19950127 215000.00 215500.00 293.6 69.05 19.16 2 9.70 -0.00 1035 1336 10.31 1950.51 4328 14990 182.60 77.50 94 0.00 300.5 19950127 215000.00 215500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1343 10.31 2018.12 4532 15306 182.60 77.50 95 0.00 301.9 19950127 215000.00 215500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1349 10.31 2030.15 4535 15349 182.60 77.50 95 0.00 303.5 19950127 215000.00 215500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1355 10.32 2119.55 4534 15432 182.60 77.50 96 0.00 305.0 19950127 215000.00 215500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1361 10.32 2182.74 4578 15522 182.60 77.50 97 0.00 306.4 19950127 215000.00 215500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1366 10.32 2237.35 4549 15579 182.60 77.50 99 0.00 308.0 19950127 215000.00 215500.00 302.4 69.04 19.16 2 9.70 -0.00 1063 1372 10.33 2294.97 4705 15826 182.60 77.50 100 0.00 309.4 19950127 215000.00 215500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1377 10.33 2279.84 4841 16033 182.60 77.50 100 0.00 310.9 19950127 215000.00 215500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1382 10.33 2317.01 4754 15931 182.60 77.50 100 0.00 312.5 19950127 215000.00 215500.00 306.8 69.03 19.16 2 9.70 -0.00 1077 1387 10.34 2318.16 4824 16161 182.60 77.50 100 0.00 313.9 19950127 215000.00 215500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1391 10.34 2385.34 4836 16202 182.60 77.50 100 0.00 315.5 19950127 215000.00 215500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1396 10.34 2408.72 4822 16173 182.60 77.50 100 0.00 316.9 19950127 215000.00 215500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1400 10.34 2495.22 4909 16353 182.60 77.50 100 0.00 318.5 19950127 215000.00 215500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1405 10.34 2455.04 4948 16419 182.60 77.50 100 0.00 319.9 19950127 215000.00 215500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1409 10.35 2528.57 4988 16557 182.60 77.50 100 0.00 321.5 19950127 215000.00 215500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1413 10.35 2622.62 5066 16695 182.60 77.50 100 0.00 323.0 19950127 215000.00 215500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1418 10.36 2593.97 5240 16956 182.60 77.50 100 0.00 324.4 19950127 215000.00 215500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1422 10.36 2680.17 5095 16843 182.60 77.50 100 0.00 325.9 19950127 215000.00 215500.00 320.0 69.01 19.15 2 9.70 -0.00 1118 1426 10.37 2671.25 5254 17088 182.60 77.50 100 0.00 327.4 19950127 215000.00 215500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1430 10.36 2669.84 5216 17064 182.60 77.50 100 0.00 328.9 19950127 215000.00 215500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1435 10.36 2732.15 5217 17122 182.60 77.50 100 0.00 330.5 19950127 215000.00 215500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1439 10.37 2826.76 5365 17352 182.60 77.50 100 0.00 332.0 19950127 215000.00 215500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1443 10.38 2883.67 5481 17553 182.60 77.50 100 0.00 333.4 19950127 215000.00 215500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1447 10.38 2879.78 5420 17530 182.60 77.50 100 0.00 334.9 19950127 215000.00 215500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1451 10.38 2921.20 5585 17756 182.60 77.50 100 0.00 336.4 19950127 215000.00 215500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1455 10.38 2936.62 5573 17784 182.60 77.50 100 0.00 337.9 19950127 215000.00 215500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1460 10.39 3021.87 5596 17842 182.60 77.50 100 0.00 339.4 19950127 215000.00 215500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1464 10.40 3074.23 5810 18185 182.60 77.50 100 0.00 340.9 19950127 215000.00 215500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1468 10.39 3122.12 5716 18123 182.60 77.50 100 0.00 342.4 19950127 215000.00 215500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1472 10.39 3162.94 5701 18126 182.60 77.50 100 0.00 343.9 19950127 215000.00 215500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1476 10.40 3218.56 5781 18236 182.60 77.50 100 0.00 345.4 19950127 215000.00 215500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1480 10.40 3248.87 5842 18352 182.60 77.50 100 0.00 346.9 19950127 215000.00 215500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1485 10.40 3275.81 5954 18574 182.60 77.50 100 0.00 348.4 19950127 215000.00 215500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1489 10.40 3298.40 5860 18496 182.60 77.50 100 0.00 349.9 19950127 215000.00 215500.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1493 10.40 3447.55 5931 18621 182.60 77.50 100 0.00 351.5 19950127 215000.00 215500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1493 10.42 3380.09 6208 18991 182.60 77.50 100 0.00 352.9 19950127 215500.00 220000.00 98.5 69.40 19.20 2 9.81 -0.00 196 196 10.35 15.88 747 2241 182.60 77.50 0 3.63 100.9 19950127 215500.00 220000.00 105.9 69.38 19.20 2 9.83 -0.00 200 200 10.34 19.02 718 2131 182.60 77.50 0 3.09 108.4 19950127 215500.00 220000.00 113.2 69.37 19.20 2 9.86 -0.00 240 240 10.29 25.24 756 2223 182.60 77.50 0 2.53 115.9 19950127 215500.00 220000.00 120.5 69.36 19.20 2 9.91 -0.00 366 366 10.16 42.79 771 2263 182.60 77.50 0 2.01 123.4 19950127 215500.00 220000.00 127.8 69.34 19.20 2 9.92 -0.00 451 451 10.13 66.10 879 2601 182.60 77.50 0 1.65 130.9 19950127 215500.00 220000.00 135.2 69.33 19.19 2 9.91 -0.00 518 518 10.15 100.16 1070 3206 182.60 77.50 0 1.38 138.4 19950127 215500.00 220000.00 142.5 69.32 19.19 2 9.90 -0.00 571 573 10.18 142.72 1278 3895 182.60 77.50 0 1.16 145.9 19950127 215500.00 220000.00 149.8 69.30 19.19 2 9.89 -0.00 613 631 10.21 193.73 1463 4578 182.60 77.50 3 0.98 153.4 19950127 215500.00 220000.00 157.1 69.29 19.19 2 9.84 -0.00 647 678 10.26 286.20 1874 6070 182.60 77.50 5 0.81 160.8 19950127 215500.00 220000.00 164.5 69.28 19.19 2 9.73 -0.00 674 717 10.28 519.81 2409 8233 182.60 77.50 11 0.66 168.3 19950127 215500.00 220000.00 171.8 69.26 19.19 2 9.71 -0.00 695 753 10.28 704.76 2574 8894 182.60 77.50 19 0.52 175.8 19950127 215500.00 220000.00 179.1 69.25 19.18 2 9.70 -0.00 712 789 10.28 892.98 2698 9387 182.60 77.50 26 0.39 183.3 19950127 215500.00 220000.00 186.4 69.24 19.18 2 9.70 -0.00 725 824 10.28 1083.55 2794 9782 182.60 77.50 35 0.27 190.8 19950127 215500.00 220000.00 193.8 69.22 19.18 2 9.70 -0.00 736 859 10.29 1261.95 2883 10145 182.60 77.50 41 0.15 198.3 19950127 215500.00 220000.00 201.1 69.21 19.18 2 9.70 -0.00 747 894 10.29 1442.38 2970 10502 182.60 77.50 47 0.04 205.8 19950127 215500.00 220000.00 208.4 69.20 19.18 2 9.70 -0.00 770 929 10.30 1623.33 3112 10953 182.60 77.50 51 0.00 213.3 19950127 215500.00 220000.00 215.7 69.19 19.18 2 9.70 -0.00 793 964 10.31 1804.94 3251 11397 182.60 77.50 55 0.00 220.8 19950127 215500.00 220000.00 223.1 69.17 19.17 2 9.70 -0.00 815 999 10.33 2001.99 3404 11853 182.60 77.50 59 0.00 228.3 19950127 215500.00 220000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1034 10.34 2212.26 3555 12302 182.60 77.50 63 0.00 235.8 19950127 215500.00 220000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1069 10.35 2435.60 3694 12733 182.60 77.50 67 0.00 243.3 19950127 215500.00 220000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1104 10.37 2679.03 3868 13205 182.60 77.50 72 0.00 250.8 19950127 215500.00 220000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1139 10.38 2903.52 4001 13617 182.60 77.50 75 0.00 258.3 19950127 215500.00 220000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1174 10.40 3194.39 4188 14103 182.60 77.50 79 0.00 265.8 19950127 215500.00 220000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1209 10.42 3492.11 4340 14540 182.60 77.50 84 0.00 273.3 19950127 215500.00 220000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1244 10.44 3820.60 4560 15071 182.60 77.50 86 0.00 280.8 19950127 215500.00 220000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1279 10.45 4229.19 4738 15545 182.60 77.50 89 0.00 288.3 19950127 215500.00 220000.00 289.0 69.06 19.16 2 9.71 -0.00 1021 1313 10.47 4428.71 4897 15976 182.60 77.50 92 0.00 295.8 19950127 215500.00 220000.00 296.4 69.05 19.16 2 9.71 -0.00 1044 1345 10.49 5006.09 5092 16464 182.60 77.50 95 0.00 303.2 19950127 215500.00 220000.00 303.7 69.04 19.16 2 9.71 -0.00 1067 1373 10.50 5443.26 5222 16830 182.60 77.50 100 0.00 310.7 19950127 215500.00 220000.00 311.0 69.02 19.16 2 9.71 -0.00 1090 1396 10.52 5881.56 5412 17260 182.60 77.50 100 0.00 318.2 19950127 215500.00 220000.00 318.4 69.01 19.15 2 9.71 -0.00 1112 1418 10.54 6279.39 5676 17777 182.60 77.50 100 0.00 325.7 19950127 215500.00 220000.00 325.7 69.00 19.15 2 9.71 -0.00 1135 1438 10.56 6806.83 5969 18333 182.60 77.50 100 0.00 333.2 19950127 215500.00 220000.00 333.1 68.99 19.15 2 9.70 -0.00 1158 1459 10.58 7664.52 6335 19000 182.60 77.50 100 0.00 340.7 19950127 215500.00 220000.00 87.2 69.42 19.21 0 9.34 -44.37 210 210 8.20 76.35 0 0 182.60 77.50 0 4.42 89.3 19950127 215500.00 220000.00 88.6 69.42 19.21 0 9.10 -659.56 208 208 8.64 209.29 0 0 182.60 77.50 0 4.32 90.7 19950127 215500.00 220000.00 90.1 69.41 19.20 0 9.03 -106.33 207 207 8.40 274.54 0 0 182.60 77.50 0 4.22 92.3 19950127 215500.00 220000.00 91.6 69.41 19.20 2 9.54 -53.16 206 206 9.70 41.87 825 825 182.60 77.50 0 4.18 93.8 19950127 215500.00 220000.00 93.0 69.41 19.20 3 9.40 -37.04 277 277 9.27 117.88 383 383 182.60 77.50 0 0.00 95.3 19950127 215500.00 220000.00 94.5 69.40 19.20 3 9.26 166.50 161 161 9.24 138.18 326 326 182.60 77.50 0 0.00 96.8 19950127 215500.00 220000.00 96.0 69.40 19.20 2 9.79 -0.00 199 199 10.37 22.46 813 2457 182.60 77.50 0 3.82 98.3 19950127 215500.00 220000.00 97.5 69.40 19.20 2 9.80 -0.00 197 197 10.36 22.71 791 2381 182.60 77.50 0 3.72 99.8 19950127 215500.00 220000.00 98.9 69.40 19.20 2 9.81 -0.00 196 196 10.36 22.33 772 2313 182.60 77.50 0 3.62 101.3 19950127 215500.00 220000.00 100.4 69.39 19.20 2 9.82 -0.00 196 196 10.36 24.95 762 2273 182.60 77.50 0 3.51 102.8 19950127 215500.00 220000.00 101.8 69.39 19.20 2 9.82 -0.00 195 195 10.36 24.65 754 2243 182.60 77.50 0 3.40 104.2 19950127 215500.00 220000.00 103.3 69.39 19.20 2 9.82 -0.00 196 196 10.36 25.85 751 2228 182.60 77.50 0 3.29 105.7 19950127 215500.00 220000.00 104.7 69.39 19.20 2 9.83 -0.00 197 197 10.36 25.76 753 2231 182.60 77.50 0 3.19 107.2 19950127 215500.00 220000.00 106.2 69.38 19.20 2 9.83 -0.00 200 200 10.35 26.44 756 2234 182.60 77.50 0 3.07 108.7 19950127 215500.00 220000.00 107.7 69.38 19.20 2 9.83 -0.00 204 204 10.35 28.31 758 2239 182.60 77.50 0 2.96 110.3 19950127 215500.00 220000.00 109.2 69.38 19.20 2 9.84 -0.00 210 210 10.35 29.70 768 2273 182.60 77.50 0 2.85 111.8 19950127 215500.00 220000.00 110.6 69.37 19.20 2 9.84 -0.00 218 218 10.34 31.72 780 2298 182.60 77.50 0 2.74 113.2 19950127 215500.00 220000.00 112.1 69.37 19.20 2 9.85 -0.00 228 228 10.33 33.54 795 2342 182.60 77.50 0 2.62 114.7 19950127 215500.00 220000.00 113.5 69.37 19.20 2 9.85 -0.00 242 242 10.31 35.36 804 2366 182.60 77.50 0 2.51 116.3 19950127 215500.00 220000.00 115.0 69.37 19.20 2 9.87 -0.00 257 257 10.30 39.23 809 2377 182.60 77.50 0 2.40 117.7 19950127 215500.00 220000.00 116.5 69.36 19.20 2 9.88 -0.00 278 278 10.28 42.71 818 2400 182.60 77.50 0 2.30 119.3 19950127 215500.00 220000.00 117.9 69.36 19.20 2 9.88 -0.00 301 301 10.25 44.72 832 2440 182.60 77.50 0 2.19 120.8 19950127 215500.00 220000.00 119.4 69.36 19.20 2 9.90 -0.00 339 339 10.21 52.24 835 2444 182.60 77.50 0 2.09 122.3 19950127 215500.00 220000.00 120.9 69.36 19.20 2 9.91 -0.00 369 369 10.18 59.30 832 2430 182.60 77.50 0 2.00 123.7 19950127 215500.00 220000.00 122.3 69.35 19.20 2 9.92 -0.00 388 388 10.18 64.84 839 2464 182.60 77.50 0 1.91 125.2 19950127 215500.00 220000.00 123.8 69.35 19.20 2 9.92 -0.00 405 405 10.16 67.99 846 2477 182.60 77.50 0 1.84 126.8 19950127 215500.00 220000.00 125.2 69.35 19.20 2 9.93 -0.00 422 422 10.16 70.13 874 2554 182.60 77.50 0 1.77 128.2 19950127 215500.00 220000.00 126.7 69.34 19.20 2 9.92 -0.00 438 438 10.16 79.04 927 2719 182.60 77.50 0 1.70 129.7 19950127 215500.00 220000.00 128.2 69.34 19.20 2 9.91 -0.00 453 453 10.16 86.98 969 2855 182.60 77.50 0 1.64 131.2 19950127 215500.00 220000.00 129.6 69.34 19.20 2 9.91 -0.00 468 468 10.17 92.92 1011 2976 182.60 77.50 0 1.58 132.7 19950127 215500.00 220000.00 131.1 69.34 19.20 2 9.91 -0.00 482 482 10.17 99.02 1038 3069 182.60 77.50 0 1.52 134.2 19950127 215500.00 220000.00 132.6 69.33 19.19 2 9.91 -0.00 495 495 10.17 107.89 1066 3160 182.60 77.50 0 1.47 135.7 19950127 215500.00 220000.00 134.1 69.33 19.19 2 9.91 -0.00 508 508 10.17 114.59 1117 3324 182.60 77.50 0 1.42 137.3 19950127 215500.00 220000.00 135.5 69.33 19.19 2 9.91 -0.00 520 520 10.18 123.49 1166 3471 182.60 77.50 0 1.37 138.7 19950127 215500.00 220000.00 137.0 69.33 19.19 2 9.90 -0.00 531 531 10.19 131.52 1219 3644 182.60 77.50 0 1.33 140.2 19950127 215500.00 220000.00 138.4 69.32 19.19 2 9.90 -0.00 542 542 10.19 144.09 1266 3795 182.60 77.50 0 1.28 141.7 19950127 215500.00 220000.00 139.9 69.32 19.19 2 9.89 -0.00 553 553 10.20 150.11 1307 3930 182.60 77.50 0 1.24 143.2 19950127 215500.00 220000.00 141.4 69.32 19.19 2 9.90 -0.00 563 563 10.20 156.33 1321 3985 182.60 77.50 0 1.20 144.7 19950127 215500.00 220000.00 142.9 69.32 19.19 2 9.89 -0.00 573 575 10.21 164.38 1376 4166 182.60 77.50 1 1.16 146.2 19950127 215500.00 220000.00 144.3 69.31 19.19 2 9.90 -0.00 582 587 10.21 171.46 1391 4223 182.60 77.50 1 1.12 147.7 19950127 215500.00 220000.00 145.7 69.31 19.19 2 9.89 -0.00 591 599 10.21 184.02 1459 4443 182.60 77.50 2 1.08 149.2 19950127 215500.00 220000.00 147.2 69.31 19.19 2 9.89 -0.00 599 611 10.22 194.55 1498 4596 182.60 77.50 2 1.04 150.7 19950127 215500.00 220000.00 148.7 69.30 19.19 2 9.89 -0.00 607 622 10.22 202.76 1531 4700 182.60 77.50 3 1.01 152.2 19950127 215500.00 220000.00 150.1 69.30 19.19 2 9.89 -0.00 615 633 10.23 214.45 1593 4916 182.60 77.50 3 0.97 153.7 19950127 215500.00 220000.00 151.6 69.30 19.19 2 9.89 -0.00 622 643 10.24 226.65 1619 5040 182.60 77.50 3 0.94 155.2 19950127 215500.00 220000.00 153.1 69.30 19.19 2 9.88 -0.00 629 653 10.24 243.23 1687 5289 182.60 77.50 3 0.90 156.7 19950127 215500.00 220000.00 154.6 69.29 19.19 2 9.86 -0.00 636 662 10.26 264.90 1799 5707 182.60 77.50 4 0.87 158.2 19950127 215500.00 220000.00 156.0 69.29 19.19 2 9.85 -0.00 642 671 10.26 287.09 1876 5980 182.60 77.50 5 0.84 159.7 19950127 215500.00 220000.00 157.5 69.29 19.19 2 9.83 -0.00 648 680 10.28 321.66 2036 6539 182.60 77.50 5 0.81 161.2 19950127 215500.00 220000.00 158.9 69.29 19.19 2 9.80 -0.00 654 688 10.29 368.94 2179 7099 182.60 77.50 6 0.78 162.7 19950127 215500.00 220000.00 160.4 69.28 19.19 2 9.76 -0.00 659 696 10.29 452.87 2330 7768 182.60 77.50 7 0.75 164.2 19950127 215500.00 220000.00 161.9 69.28 19.19 2 9.74 -0.00 665 703 10.29 495.38 2397 8052 182.60 77.50 8 0.72 165.7 19950127 215500.00 220000.00 163.3 69.28 19.19 2 9.73 -0.00 670 711 10.29 533.93 2505 8337 182.60 77.50 9 0.69 167.1 19950127 215500.00 220000.00 164.8 69.28 19.19 2 9.73 -0.00 674 718 10.29 567.82 2493 8402 182.60 77.50 11 0.66 168.7 19950127 215500.00 220000.00 166.3 69.27 19.19 2 9.72 -0.00 679 726 10.29 601.90 2543 8569 182.60 77.50 12 0.63 170.2 19950127 215500.00 220000.00 167.8 69.27 19.19 2 9.72 -0.00 684 733 10.29 640.46 2570 8681 182.60 77.50 14 0.60 171.7 19950127 215500.00 220000.00 169.2 69.27 19.19 2 9.72 -0.00 688 740 10.29 674.59 2606 8818 182.60 77.50 15 0.57 173.2 19950127 215500.00 220000.00 170.7 69.27 19.19 2 9.71 -0.00 692 747 10.29 714.99 2667 8981 182.60 77.50 17 0.55 174.7 19950127 215500.00 220000.00 172.1 69.26 19.19 2 9.71 -0.00 696 754 10.29 750.97 2709 9110 182.60 77.50 19 0.52 176.2 19950127 215500.00 220000.00 173.6 69.26 19.19 2 9.71 -0.00 699 762 10.29 786.72 2702 9164 182.60 77.50 21 0.49 177.7 19950127 215500.00 220000.00 175.1 69.26 19.19 2 9.71 -0.00 703 769 10.29 825.82 2747 9291 182.60 77.50 22 0.47 179.2 19950127 215500.00 220000.00 176.6 69.25 19.18 2 9.70 -0.00 706 776 10.29 853.03 2766 9363 182.60 77.50 23 0.44 180.7 19950127 215500.00 220000.00 178.0 69.25 19.18 2 9.70 -0.00 709 783 10.29 892.46 2798 9467 182.60 77.50 25 0.42 182.2 19950127 215500.00 220000.00 179.5 69.25 19.18 2 9.70 -0.00 712 790 10.29 935.61 2812 9558 182.60 77.50 27 0.39 183.7 19950127 215500.00 220000.00 180.9 69.25 19.18 2 9.70 -0.00 715 797 10.29 974.87 2866 9684 182.60 77.50 28 0.36 185.2 19950127 215500.00 220000.00 182.4 69.24 19.18 2 9.70 -0.00 718 804 10.29 1011.00 2855 9728 182.60 77.50 29 0.34 186.7 19950127 215500.00 220000.00 183.9 69.24 19.18 2 9.70 -0.00 721 811 10.29 1046.02 2884 9821 182.60 77.50 31 0.32 188.2 19950127 215500.00 220000.00 185.3 69.24 19.18 2 9.70 -0.00 723 818 10.29 1087.27 2912 9906 182.60 77.50 33 0.29 189.7 19950127 215500.00 220000.00 186.8 69.24 19.18 2 9.70 -0.00 726 825 10.29 1127.13 2937 9981 182.60 77.50 35 0.27 191.2 19950127 215500.00 220000.00 188.3 69.23 19.18 2 9.70 -0.00 728 832 10.29 1160.73 2925 10017 182.60 77.50 37 0.24 192.8 19950127 215500.00 220000.00 189.7 69.23 19.18 2 9.70 -0.00 730 839 10.29 1197.63 2970 10124 182.60 77.50 38 0.22 194.2 19950127 215500.00 220000.00 191.2 69.23 19.18 2 9.70 -0.00 732 846 10.29 1239.49 2992 10201 182.60 77.50 39 0.20 195.7 19950127 215500.00 220000.00 192.7 69.23 19.18 2 9.70 -0.00 734 853 10.30 1271.58 3002 10265 182.60 77.50 40 0.17 197.2 19950127 215500.00 220000.00 194.1 69.22 19.18 2 9.70 -0.00 736 860 10.30 1314.00 3050 10369 182.60 77.50 41 0.15 198.7 19950127 215500.00 220000.00 195.6 69.22 19.18 2 9.70 -0.00 738 867 10.30 1355.39 3037 10405 182.60 77.50 43 0.13 200.2 19950127 215500.00 220000.00 197.1 69.22 19.18 2 9.70 -0.00 740 874 10.30 1398.67 3046 10462 182.60 77.50 44 0.11 201.7 19950127 215500.00 220000.00 198.5 69.22 19.18 2 9.70 -0.00 742 881 10.30 1428.47 3117 10597 182.60 77.50 45 0.08 203.2 19950127 215500.00 220000.00 200.0 69.21 19.18 2 9.70 -0.00 744 888 10.30 1473.89 3114 10646 182.60 77.50 46 0.06 204.7 19950127 215500.00 220000.00 201.5 69.21 19.18 2 9.70 -0.00 748 895 10.30 1509.82 3162 10758 182.60 77.50 47 0.04 206.2 19950127 215500.00 220000.00 202.9 69.21 19.18 2 9.70 -0.00 752 902 10.31 1554.98 3173 10826 182.60 77.50 48 0.02 207.7 19950127 215500.00 220000.00 204.4 69.21 19.18 2 9.70 -0.00 757 909 10.31 1606.42 3219 10934 182.60 77.50 49 0.00 209.2 19950127 215500.00 220000.00 205.9 69.20 19.18 2 9.70 -0.00 761 916 10.31 1646.07 3236 11013 182.60 77.50 50 0.00 210.7 19950127 215500.00 220000.00 207.3 69.20 19.18 2 9.70 -0.00 766 923 10.31 1682.09 3280 11124 182.60 77.50 50 0.00 212.2 19950127 215500.00 220000.00 208.8 69.20 19.18 2 9.70 -0.00 770 930 10.32 1725.96 3286 11185 182.60 77.50 51 0.00 213.7 19950127 215500.00 220000.00 210.2 69.20 19.18 2 9.70 -0.00 775 937 10.32 1768.73 3367 11340 182.60 77.50 52 0.00 215.2 19950127 215500.00 220000.00 211.7 69.19 19.18 2 9.70 -0.00 780 944 10.32 1807.09 3399 11434 182.60 77.50 53 0.00 216.7 19950127 215500.00 220000.00 213.2 69.19 19.18 2 9.70 -0.00 784 951 10.32 1853.77 3366 11448 182.60 77.50 54 0.00 218.2 19950127 215500.00 220000.00 214.6 69.19 19.18 2 9.70 -0.00 789 958 10.33 1907.28 3483 11644 182.60 77.50 55 0.00 219.7 19950127 215500.00 220000.00 216.1 69.18 19.18 2 9.70 -0.00 793 965 10.33 1953.10 3483 11701 182.60 77.50 55 0.00 221.2 19950127 215500.00 220000.00 217.6 69.18 19.18 2 9.70 -0.00 798 972 10.34 1999.13 3540 11826 182.60 77.50 56 0.00 222.7 19950127 215500.00 220000.00 219.0 69.18 19.18 2 9.70 -0.00 802 979 10.34 2042.51 3583 11932 182.60 77.50 57 0.00 224.2 19950127 215500.00 220000.00 220.5 69.18 19.18 2 9.70 -0.00 807 986 10.34 2081.03 3559 11954 182.60 77.50 58 0.00 225.7 19950127 215500.00 220000.00 222.0 69.17 19.17 2 9.70 -0.00 812 993 10.34 2150.50 3644 12115 182.60 77.50 59 0.00 227.2 19950127 215500.00 220000.00 223.5 69.17 19.17 2 9.70 -0.00 816 1000 10.35 2187.30 3661 12186 182.60 77.50 59 0.00 228.7 19950127 215500.00 220000.00 224.9 69.17 19.17 2 9.70 -0.00 821 1007 10.36 2233.14 3827 12446 182.60 77.50 61 0.00 230.1 19950127 215500.00 220000.00 226.4 69.17 19.17 2 9.70 -0.00 825 1014 10.35 2308.38 3733 12383 182.60 77.50 61 0.00 231.7 19950127 215500.00 220000.00 227.8 69.16 19.17 2 9.70 -0.00 830 1021 10.36 2345.20 3852 12585 182.60 77.50 62 0.00 233.2 19950127 215500.00 220000.00 229.3 69.16 19.17 2 9.70 -0.00 834 1028 10.36 2393.20 3880 12672 182.60 77.50 62 0.00 234.7 19950127 215500.00 220000.00 230.8 69.16 19.17 2 9.70 -0.00 839 1035 10.36 2464.82 3884 12730 182.60 77.50 63 0.00 236.2 19950127 215500.00 220000.00 232.3 69.16 19.17 2 9.70 -0.00 844 1042 10.36 2520.24 3884 12781 182.60 77.50 64 0.00 237.7 19950127 215500.00 220000.00 233.7 69.15 19.17 2 9.70 -0.00 848 1049 10.37 2568.26 3957 12924 182.60 77.50 65 0.00 239.2 19950127 215500.00 220000.00 235.2 69.15 19.17 2 9.70 -0.00 853 1056 10.37 2616.57 4015 13051 182.60 77.50 66 0.00 240.7 19950127 215500.00 220000.00 236.6 69.15 19.17 2 9.70 -0.00 857 1063 10.38 2682.98 4107 13217 182.60 77.50 67 0.00 242.1 19950127 215500.00 220000.00 238.1 69.15 19.17 2 9.70 -0.00 862 1070 10.38 2698.35 4045 13191 182.60 77.50 68 0.00 243.7 19950127 215500.00 220000.00 239.6 69.14 19.17 2 9.70 -0.00 866 1077 10.39 2812.38 4171 13401 182.60 77.50 68 0.00 245.2 19950127 215500.00 220000.00 241.0 69.14 19.17 2 9.70 -0.00 871 1084 10.39 2907.86 4163 13442 182.60 77.50 69 0.00 246.7 19950127 215500.00 220000.00 242.5 69.14 19.17 2 9.70 -0.00 876 1091 10.39 2935.84 4247 13599 182.60 77.50 70 0.00 248.2 19950127 215500.00 220000.00 244.0 69.14 19.17 2 9.70 -0.00 880 1098 10.40 2973.84 4263 13672 182.60 77.50 71 0.00 249.7 19950127 215500.00 220000.00 245.4 69.13 19.17 2 9.70 -0.00 885 1105 10.40 3057.45 4388 13881 182.60 77.50 72 0.00 251.1 19950127 215500.00 220000.00 246.9 69.13 19.17 2 9.70 -0.00 889 1112 10.40 3092.65 4275 13789 182.60 77.50 72 0.00 252.7 19950127 215500.00 220000.00 248.3 69.13 19.17 2 9.70 -0.00 894 1119 10.41 3150.67 4465 14082 182.60 77.50 73 0.00 254.1 19950127 215500.00 220000.00 249.9 69.13 19.17 2 9.70 -0.00 898 1126 10.41 3261.47 4401 14051 182.60 77.50 74 0.00 255.7 19950127 215500.00 220000.00 251.3 69.12 19.17 2 9.70 -0.00 903 1133 10.42 3267.82 4539 14272 182.60 77.50 75 0.00 257.1 19950127 215500.00 220000.00 252.8 69.12 19.17 2 9.70 -0.00 908 1140 10.41 3331.69 4439 14196 182.60 77.50 75 0.00 258.7 19950127 215500.00 220000.00 254.2 69.12 19.17 2 9.70 -0.00 912 1147 10.42 3431.73 4527 14358 182.60 77.50 76 0.00 260.2 19950127 215500.00 220000.00 255.7 69.12 19.17 2 9.70 -0.00 917 1154 10.42 3484.56 4577 14475 182.60 77.50 77 0.00 261.7 19950127 215500.00 220000.00 257.1 69.11 19.17 2 9.70 -0.00 921 1161 10.43 3501.78 4780 14784 182.60 77.50 78 0.00 263.1 19950127 215500.00 220000.00 258.6 69.11 19.17 2 9.70 -0.00 926 1168 10.43 3594.73 4699 14731 182.60 77.50 79 0.00 264.7 19950127 215500.00 220000.00 260.1 69.11 19.17 2 9.70 -0.00 930 1175 10.44 3687.32 4821 14939 182.60 77.50 79 0.00 266.1 19950127 215500.00 220000.00 261.6 69.11 19.17 2 9.70 -0.00 935 1182 10.44 3751.73 4776 14930 182.60 77.50 81 0.00 267.7 19950127 215500.00 220000.00 263.1 69.10 19.17 2 9.70 -0.00 940 1189 10.44 3887.76 4729 14918 182.60 77.50 81 0.00 269.2 19950127 215500.00 220000.00 264.5 69.10 19.17 2 9.70 -0.00 944 1196 10.45 3931.89 4994 15314 182.60 77.50 82 0.00 270.6 19950127 215500.00 220000.00 265.9 69.10 19.17 2 9.70 -0.00 949 1203 10.45 4053.37 4996 15368 182.60 77.50 83 0.00 272.1 19950127 215500.00 220000.00 267.4 69.10 19.17 2 9.70 -0.00 953 1210 10.45 4108.81 4959 15368 182.60 77.50 84 0.00 273.7 19950127 215500.00 220000.00 268.9 69.09 19.16 2 9.70 -0.00 958 1217 10.46 4165.32 5040 15524 182.60 77.50 85 0.00 275.1 19950127 215500.00 220000.00 270.4 69.09 19.16 2 9.70 -0.00 962 1224 10.46 4282.40 5051 15585 182.60 77.50 85 0.00 276.7 19950127 215500.00 220000.00 271.8 69.09 19.16 2 9.70 -0.00 967 1231 10.46 4335.18 5050 15636 182.60 77.50 85 0.00 278.2 19950127 215500.00 220000.00 273.3 69.09 19.16 2 9.70 -0.00 972 1238 10.48 4392.64 5403 16152 182.60 77.50 85 0.00 279.6 19950127 215500.00 220000.00 274.8 69.08 19.16 2 9.70 -0.00 976 1245 10.47 4511.80 5155 15873 182.60 77.50 87 0.00 281.2 19950127 215500.00 220000.00 276.2 69.08 19.16 2 9.70 -0.00 981 1252 10.48 4609.53 5248 16045 182.60 77.50 87 0.00 282.7 19950127 215500.00 220000.00 277.7 69.08 19.16 2 9.70 -0.00 985 1259 10.47 4630.94 5156 15971 182.60 77.50 88 0.00 284.2 19950127 215500.00 220000.00 279.2 69.08 19.16 2 9.70 -0.00 990 1266 10.48 4601.15 5268 16168 182.60 77.50 88 0.00 285.7 19950127 215500.00 220000.00 280.6 69.07 19.16 2 9.70 -0.00 994 1273 10.49 4863.30 5484 16506 182.60 77.50 88 0.00 287.1 19950127 215500.00 220000.00 282.1 69.07 19.16 2 9.70 -0.00 999 1280 10.50 5026.50 5657 16789 182.60 77.50 89 0.00 288.6 19950127 215500.00 220000.00 283.6 69.07 19.16 2 9.70 -0.00 1004 1287 10.50 5107.92 5565 16711 182.60 77.50 90 0.00 290.1 19950127 215500.00 220000.00 285.0 69.07 19.16 2 9.70 -0.00 1008 1293 10.50 5183.75 5684 16921 182.60 77.50 91 0.00 291.6 19950127 215500.00 220000.00 286.5 69.07 19.16 2 9.70 -0.00 1013 1300 10.50 5212.63 5692 16981 182.60 77.50 91 0.00 293.1 19950127 215500.00 220000.00 287.9 69.06 19.16 2 9.70 -0.00 1017 1307 10.51 5330.02 5819 17199 182.60 77.50 92 0.00 294.6 19950127 215500.00 220000.00 289.4 69.06 19.16 2 9.71 -0.00 1022 1314 10.51 5208.29 5743 17132 182.60 77.50 92 0.00 296.1 19950127 215500.00 220000.00 290.9 69.06 19.16 2 9.71 -0.00 1026 1320 10.51 5438.55 5626 17022 182.60 77.50 93 0.00 297.7 19950127 215500.00 220000.00 292.4 69.06 19.16 2 9.71 -0.00 1031 1327 10.51 5628.63 5627 17071 182.60 77.50 93 0.00 299.2 19950127 215500.00 220000.00 293.8 69.05 19.16 2 9.71 -0.00 1035 1333 10.52 5601.31 5973 17587 182.60 77.50 94 0.00 300.6 19950127 215500.00 220000.00 295.3 69.05 19.16 2 9.71 -0.00 1040 1340 10.53 5822.01 5974 17632 182.60 77.50 95 0.00 302.1 19950127 215500.00 220000.00 296.8 69.05 19.16 2 9.71 -0.00 1045 1346 10.53 5844.98 5920 17600 182.60 77.50 95 0.00 303.6 19950127 215500.00 220000.00 298.2 69.05 19.16 2 9.71 -0.00 1049 1352 10.54 5990.25 6364 18252 182.60 77.50 96 0.00 305.1 19950127 215500.00 220000.00 299.7 69.04 19.16 2 9.71 -0.00 1054 1357 10.54 6248.06 6132 17973 182.60 77.50 97 0.00 306.6 19950127 215500.00 220000.00 301.2 69.04 19.16 2 9.71 -0.00 1058 1363 10.54 6411.18 6061 17915 182.60 77.50 99 0.00 308.1 19950127 215500.00 220000.00 302.6 69.04 19.16 2 9.71 -0.00 1063 1368 10.54 6602.51 6037 17920 182.60 77.50 100 0.00 309.6 19950127 215500.00 220000.00 304.1 69.04 19.16 2 9.71 -0.00 1067 1374 10.54 6237.80 6162 18125 182.60 77.50 100 0.00 311.1 19950127 215500.00 220000.00 305.5 69.03 19.16 2 9.71 -0.00 1072 1378 10.57 6420.65 6797 19036 182.60 77.50 100 0.00 312.5 19950127 215500.00 220000.00 307.0 69.03 19.16 2 9.71 -0.00 1077 1383 10.56 6508.14 6429 18565 182.60 77.50 100 0.00 314.1 19950127 215500.00 220000.00 308.5 69.03 19.16 2 9.71 -0.00 1081 1388 10.55 6834.78 6377 18527 182.60 77.50 100 0.00 315.6 19950127 215500.00 220000.00 309.9 69.03 19.16 2 9.71 -0.00 1086 1392 10.56 6738.01 6505 18737 182.60 77.50 100 0.00 317.1 19950127 215500.00 220000.00 311.4 69.02 19.16 2 9.71 -0.00 1090 1397 10.56 6875.75 6582 18875 182.60 77.50 100 0.00 318.6 19950127 215500.00 220000.00 312.9 69.02 19.16 2 9.71 -0.00 1095 1401 10.56 6921.52 6548 18861 182.60 77.50 100 0.00 320.1 19950127 215500.00 220000.00 314.4 69.02 19.16 2 9.71 -0.00 1099 1405 10.57 7091.08 6583 18941 182.60 77.50 100 0.00 321.6 19950127 215500.00 220000.00 315.8 69.02 19.16 2 9.71 -0.00 1104 1410 10.56 7128.81 6459 18799 182.60 77.50 100 0.00 323.1 19950127 215500.00 220000.00 317.3 69.01 19.15 2 9.71 -0.00 1109 1414 10.57 7249.55 6634 19073 182.60 77.50 100 0.00 324.6 19950127 215500.00 220000.00 318.8 69.01 19.15 2 9.71 -0.00 1113 1418 10.57 7395.38 6689 19181 182.60 77.50 100 0.00 326.1 19950127 215500.00 220000.00 320.2 69.01 19.15 2 9.71 -0.00 1118 1422 10.58 7422.91 6783 19341 182.60 77.50 100 0.00 327.6 19950127 215500.00 220000.00 321.7 69.01 19.15 2 9.71 -0.00 1122 1427 10.58 7538.47 6726 19293 182.60 77.50 100 0.00 329.1 19950127 215500.00 220000.00 323.1 69.00 19.15 2 9.71 -0.00 1127 1431 10.59 7674.37 6949 19633 182.60 77.50 100 0.00 330.6 19950127 215500.00 220000.00 324.6 69.00 19.15 2 9.71 -0.00 1131 1435 10.59 7821.42 6909 19609 182.60 77.50 100 0.00 332.1 19950127 215500.00 220000.00 326.1 69.00 19.15 2 9.71 -0.00 1136 1439 10.59 7937.87 6839 19542 182.60 77.50 100 0.00 333.6 19950127 215500.00 220000.00 327.6 69.00 19.15 2 9.71 -0.00 1141 1443 10.59 8078.34 7005 19802 182.60 77.50 100 0.00 335.1 19950127 215500.00 220000.00 329.0 68.99 19.15 2 9.70 -0.00 1145 1447 10.60 8520.00 7227 20153 182.60 77.50 100 0.00 336.6 19950127 215500.00 220000.00 330.5 68.99 19.15 2 9.70 -0.00 1150 1451 10.60 8594.46 7133 20052 182.60 77.50 100 0.00 338.1 19950127 215500.00 220000.00 331.9 68.99 19.15 2 9.70 -0.00 1154 1456 10.61 8701.37 7549 20662 182.60 77.50 100 0.00 339.6 19950127 215500.00 220000.00 333.4 68.99 19.15 2 9.70 -0.00 1159 1460 10.61 8842.92 7368 20440 182.60 77.50 100 0.00 341.1 19950127 215500.00 220000.00 334.9 68.99 19.15 2 9.70 -0.00 1163 1464 10.61 8782.93 7390 20501 182.60 77.50 100 0.00 342.6 19950127 215500.00 220000.00 336.4 68.98 19.15 2 9.70 -0.00 1168 1468 10.61 9064.73 7327 20443 182.60 77.50 100 0.00 344.1 19950127 215500.00 220000.00 337.8 68.98 19.15 2 9.70 -0.00 1173 1472 10.62 9159.61 7488 20701 182.60 77.50 100 0.00 345.6 19950127 215500.00 220000.00 339.3 68.98 19.15 2 9.70 -0.00 1177 1476 10.62 9298.46 7500 20747 182.60 77.50 100 0.00 347.1 19950127 215500.00 220000.00 340.8 68.98 19.15 2 9.70 -0.00 1182 1480 10.62 9396.99 7543 20837 182.60 77.50 100 0.00 348.6 19950127 215500.00 220000.00 342.2 68.97 19.15 2 9.70 -0.00 1186 1484 10.63 9381.55 7699 21087 182.60 77.50 100 0.00 350.1 19950127 215500.00 220000.00 343.7 68.97 19.15 2 9.70 -0.00 1191 1488 10.62 9715.42 7531 20881 182.60 77.50 100 0.00 351.6 19950127 215500.00 220000.00 345.2 68.97 19.15 2 9.70 -0.00 1191 1488 10.63 9710.95 7682 21090 182.60 77.50 100 0.00 353.1 19950127 220000.00 220500.00 98.5 69.40 19.20 0 10.09 32.17 52 701 9.50 15.03 27 691 182.60 77.50 0 3.66 100.9 19950127 220000.00 220500.00 105.9 69.38 19.20 0 10.02 11.26 119 466 9.77 7.00 108 890 182.60 77.50 0 3.11 108.4 19950127 220000.00 220500.00 113.2 69.37 19.20 0 10.25 -6.73 93 465 9.21 17.12 12 131 182.60 77.50 0 2.54 115.9 19950127 220000.00 220500.00 120.5 69.36 19.20 0 10.01 0.70 322 403 9.30 5.32 84 278 182.60 77.50 0 2.01 123.4 19950127 220000.00 220500.00 127.8 69.34 19.20 0 10.15 -6.05 273 576 9.39 6.39 72 348 182.60 77.50 0 1.65 130.9 19950127 220000.00 220500.00 135.1 69.33 19.19 0 10.24 -10.81 269 695 9.38 7.54 62 348 182.60 77.50 0 1.39 138.4 19950127 220000.00 220500.00 142.5 69.32 19.19 0 10.19 -9.53 336 721 9.30 8.62 73 352 182.60 77.50 0 1.17 145.9 19950127 220000.00 220500.00 149.8 69.30 19.19 0 10.28 12.80 206 840 9.54 11.43 75 609 182.60 77.50 3 0.98 153.4 19950127 220000.00 220500.00 157.1 69.29 19.19 0 10.20 21.57 255 885 9.52 13.86 102 730 182.60 77.50 5 0.82 160.8 19950127 220000.00 220500.00 164.5 69.28 19.19 0 10.39 -2.76 83 865 9.37 3.39 6 123 182.60 77.50 11 0.67 168.3 19950127 220000.00 220500.00 171.8 69.26 19.19 0 10.23 42.94 83 750 9.43 5.81 16 286 182.60 77.50 19 0.53 175.8 19950127 220000.00 220500.00 179.1 69.25 19.18 0 10.04 -0.51 207 944 9.63 38.11 188 1691 182.60 77.50 26 0.40 183.3 19950127 220000.00 220500.00 186.4 69.24 19.18 0 9.87 38.18 511 1057 9.48 61.52 381 1858 182.60 77.50 35 0.28 190.8 19950127 220000.00 220500.00 193.8 69.22 19.18 0 9.92 162.84 1151 1401 9.53 84.37 627 2150 182.60 77.50 41 0.16 198.3 19950127 220000.00 220500.00 201.1 69.21 19.18 0 9.84 145.24 573 1153 9.55 92.09 529 2548 182.60 77.50 47 0.05 205.8 19950127 220000.00 220500.00 208.4 69.20 19.18 2 9.70 -0.00 770 927 9.73 134.11 961 3505 182.60 77.50 51 0.00 213.3 19950127 220000.00 220500.00 215.7 69.19 19.18 2 9.70 -0.00 793 962 9.75 158.58 1023 3775 182.60 77.50 55 0.00 220.8 19950127 220000.00 220500.00 223.1 69.17 19.17 2 9.70 -0.00 815 997 9.80 171.99 1175 4394 182.60 77.50 59 0.00 228.3 19950127 220000.00 220500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1032 9.82 185.83 1272 4737 182.60 77.50 63 0.00 235.8 19950127 220000.00 220500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1067 9.86 211.85 1388 5265 182.60 77.50 67 0.00 243.3 19950127 220000.00 220500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1102 9.89 260.64 1536 5840 182.60 77.50 72 0.00 250.8 19950127 220000.00 220500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1137 9.89 302.32 1586 6067 182.60 77.50 75 0.00 258.3 19950127 220000.00 220500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1171 9.91 333.09 1733 6570 182.60 77.50 79 0.00 265.8 19950127 220000.00 220500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1206 9.96 382.89 1870 7322 182.60 77.50 84 0.00 273.3 19950127 220000.00 220500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1241 9.99 395.56 1974 7873 182.60 77.50 86 0.00 280.8 19950127 220000.00 220500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1276 10.02 449.47 2187 8706 182.60 77.50 89 0.00 288.3 19950127 220000.00 220500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1310 10.04 499.03 2364 9337 182.60 77.50 92 0.00 295.8 19950127 220000.00 220500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1342 10.07 553.12 2527 10093 182.60 77.50 95 0.00 303.2 19950127 220000.00 220500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1369 10.10 641.96 2687 10796 182.60 77.50 100 0.00 310.7 19950127 220000.00 220500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1393 10.10 688.35 2727 10978 182.60 77.50 100 0.00 318.2 19950127 220000.00 220500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1414 10.11 752.37 2875 11430 182.60 77.50 100 0.00 325.7 19950127 220000.00 220500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1435 10.13 811.02 3070 12080 182.60 77.50 100 0.00 333.2 19950127 220000.00 220500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1455 10.15 840.60 3221 12630 182.60 77.50 100 0.00 340.7 19950127 220000.00 220500.00 87.0 69.42 19.21 0 9.27 -305.97 213 213 7.84 40.73 0 0 182.60 77.50 0 4.43 89.1 19950127 220000.00 220500.00 88.5 69.42 19.21 0 9.06 -648.36 212 212 7.99 101.96 0 0 182.60 77.50 0 4.33 90.6 19950127 220000.00 220500.00 90.0 69.41 19.21 0 9.11 570.14 209 209 7.95 79.08 0 0 182.60 77.50 0 4.24 92.1 19950127 220000.00 220500.00 91.5 69.41 19.20 3 9.30 -90.58 294 294 8.71 56.53 144 144 182.60 77.50 0 0.00 93.7 19950127 220000.00 220500.00 92.9 69.41 19.20 3 9.43 -20.75 427 427 8.67 57.30 137 137 182.60 77.50 0 0.00 95.1 19950127 220000.00 220500.00 94.4 69.40 19.20 3 9.41 -0.17 349 349 8.63 48.17 111 111 182.60 77.50 0 0.00 96.6 19950127 220000.00 220500.00 95.8 69.40 19.20 2 9.73 -0.00 197 197 10.09 9.76 474 1469 182.60 77.50 0 3.85 98.1 19950127 220000.00 220500.00 97.3 69.40 19.20 2 9.73 -0.00 195 195 10.05 10.04 425 1310 182.60 77.50 0 3.75 99.6 19950127 220000.00 220500.00 98.8 69.40 19.20 2 9.74 -0.00 193 193 10.07 10.39 438 1349 182.60 77.50 0 3.64 101.1 19950127 220000.00 220500.00 100.3 69.39 19.20 2 9.74 -0.00 192 192 10.07 10.60 434 1332 182.60 77.50 0 3.54 102.7 19950127 220000.00 220500.00 101.7 69.39 19.20 2 9.75 -0.00 191 191 10.04 10.31 398 1216 182.60 77.50 0 3.43 104.1 19950127 220000.00 220500.00 103.1 69.39 19.20 2 9.75 -0.00 192 192 10.04 10.29 402 1226 182.60 77.50 0 3.32 105.6 19950127 220000.00 220500.00 104.6 69.39 19.20 2 9.75 -0.00 194 194 10.03 11.47 392 1192 182.60 77.50 0 3.20 107.1 19950127 220000.00 220500.00 106.1 69.38 19.20 2 9.76 -0.00 197 197 10.02 11.69 391 1190 182.60 77.50 0 3.09 108.6 19950127 220000.00 220500.00 107.5 69.38 19.20 2 9.76 -0.00 201 201 10.00 12.32 378 1146 182.60 77.50 0 2.98 110.1 19950127 220000.00 220500.00 109.0 69.38 19.20 2 9.77 -0.00 208 208 10.01 12.89 392 1189 182.60 77.50 0 2.86 111.6 19950127 220000.00 220500.00 110.5 69.37 19.20 2 9.77 -0.00 216 216 9.98 13.42 379 1152 182.60 77.50 0 2.75 113.1 19950127 220000.00 220500.00 112.0 69.37 19.20 2 9.78 -0.00 227 227 9.97 13.83 383 1158 182.60 77.50 0 2.63 114.6 19950127 220000.00 220500.00 113.4 69.37 19.20 2 9.79 -0.00 242 242 9.95 14.24 380 1149 182.60 77.50 0 2.52 116.1 19950127 220000.00 220500.00 114.9 69.37 19.20 2 9.80 -0.00 257 257 9.89 14.87 361 1079 182.60 77.50 0 2.41 117.6 19950127 220000.00 220500.00 116.3 69.36 19.20 2 9.81 -0.00 278 278 9.88 15.40 371 1115 182.60 77.50 0 2.30 119.1 19950127 220000.00 220500.00 117.8 69.36 19.20 2 9.82 -0.00 302 302 9.88 16.69 391 1181 182.60 77.50 0 2.19 120.6 19950127 220000.00 220500.00 119.3 69.36 19.20 2 9.83 -0.00 339 339 9.83 17.95 381 1153 182.60 77.50 0 2.09 122.1 19950127 220000.00 220500.00 120.7 69.36 19.20 0 9.52 14.75 791 8 7.89 13.29 59 3 182.60 77.50 0 2.00 123.6 19950127 220000.00 220500.00 122.2 69.35 19.20 0 9.88 5.23 506 290 9.58 14.04 250 523 182.60 77.50 0 1.91 125.1 19950127 220000.00 220500.00 123.7 69.35 19.20 0 10.03 -17.15 376 465 9.68 14.24 218 724 182.60 77.50 0 1.84 126.6 19950127 220000.00 220500.00 125.1 69.35 19.20 0 10.25 -12.58 242 705 9.84 15.20 154 963 182.60 77.50 0 1.77 128.1 19950127 220000.00 220500.00 126.6 69.34 19.20 0 10.07 21.81 382 532 9.68 14.45 212 762 182.60 77.50 0 1.70 129.6 19950127 220000.00 220500.00 128.1 69.34 19.20 0 10.25 32.84 189 626 9.97 16.38 165 1150 182.60 77.50 0 1.64 131.1 19950127 220000.00 220500.00 129.5 69.34 19.20 0 10.40 0.72 93 654 9.64 1.81 17 245 182.60 77.50 0 1.58 132.6 19950127 220000.00 220500.00 131.0 69.34 19.20 0 10.28 -10.84 247 753 9.82 16.20 142 921 182.60 77.50 0 1.53 134.1 19950127 220000.00 220500.00 132.4 69.33 19.19 0 10.27 -55.51 244 715 9.86 15.43 155 974 182.60 77.50 0 1.48 135.6 19950127 220000.00 220500.00 133.9 69.33 19.19 0 10.09 -8.00 498 555 9.56 16.00 200 602 182.60 77.50 0 1.43 137.1 19950127 220000.00 220500.00 135.4 69.33 19.19 0 10.03 -2.54 513 477 9.60 16.53 237 641 182.60 77.50 0 1.38 138.6 19950127 220000.00 220500.00 136.8 69.33 19.19 0 10.05 -23.66 420 482 9.67 17.28 232 718 182.60 77.50 0 1.33 140.1 19950127 220000.00 220500.00 138.3 69.32 19.19 0 10.37 -27.64 149 699 9.44 42.68 40 364 182.60 77.50 0 1.29 141.6 19950127 220000.00 220500.00 139.7 69.32 19.19 0 10.07 -2.96 439 554 9.68 19.20 246 819 182.60 77.50 0 1.25 143.1 19950127 220000.00 220500.00 141.2 69.32 19.19 0 10.43 28.32 133 734 9.61 43.64 11 140 182.60 77.50 0 1.20 144.6 19950127 220000.00 220500.00 142.7 69.32 19.19 0 10.15 16.16 397 676 9.67 20.79 205 831 182.60 77.50 1 1.16 146.1 19950127 220000.00 220500.00 144.2 69.31 19.19 0 10.04 -28.23 720 629 9.52 22.54 272 704 182.60 77.50 1 1.12 147.6 19950127 220000.00 220500.00 145.6 69.31 19.19 0 10.46 37.22 164 1022 9.17 9.36 11 134 182.60 77.50 2 1.09 149.1 19950127 220000.00 220500.00 147.1 69.31 19.19 0 10.38 -44.04 119 809 8.88 8.46 10 120 182.60 77.50 2 1.05 150.6 19950127 220000.00 220500.00 148.6 69.30 19.19 0 10.16 -3.84 369 802 9.76 25.15 249 1221 182.60 77.50 3 1.01 152.1 19950127 220000.00 220500.00 150.0 69.30 19.19 0 10.04 17.03 507 654 9.66 25.51 297 1009 182.60 77.50 3 0.98 153.6 19950127 220000.00 220500.00 151.5 69.30 19.19 0 10.17 18.11 258 737 9.93 27.64 252 1549 182.60 77.50 3 0.95 155.1 19950127 220000.00 220500.00 153.0 69.30 19.19 2 9.81 -0.00 629 653 9.86 56.74 798 2550 182.60 77.50 3 0.91 156.6 19950127 220000.00 220500.00 154.4 69.29 19.19 2 9.79 -0.00 636 662 9.87 62.13 837 2718 182.60 77.50 4 0.88 158.1 19950127 220000.00 220500.00 155.9 69.29 19.19 2 9.78 -0.00 642 671 9.88 65.41 895 2917 182.60 77.50 5 0.85 159.6 19950127 220000.00 220500.00 157.4 69.29 19.19 2 9.77 -0.00 648 680 9.92 75.14 991 3271 182.60 77.50 5 0.82 161.1 19950127 220000.00 220500.00 158.8 69.29 19.19 2 9.76 -0.00 654 688 9.92 85.78 1030 3428 182.60 77.50 6 0.79 162.6 19950127 220000.00 220500.00 160.3 69.28 19.19 2 9.74 -0.00 659 696 9.96 91.83 1124 3824 182.60 77.50 7 0.75 164.1 19950127 220000.00 220500.00 161.7 69.28 19.19 2 9.72 -0.00 665 703 9.97 97.85 1223 4133 182.60 77.50 8 0.73 165.5 19950127 220000.00 220500.00 163.2 69.28 19.19 2 9.71 -0.00 670 711 9.99 101.99 1312 4488 182.60 77.50 9 0.70 167.1 19950127 220000.00 220500.00 164.7 69.28 19.19 2 9.71 -0.00 674 718 9.99 112.07 1319 4539 182.60 77.50 11 0.67 168.6 19950127 220000.00 220500.00 166.1 69.27 19.19 2 9.71 -0.00 679 725 9.99 117.47 1333 4596 182.60 77.50 12 0.64 170.1 19950127 220000.00 220500.00 167.6 69.27 19.19 2 9.70 -0.00 684 733 10.02 122.67 1416 4954 182.60 77.50 14 0.61 171.6 19950127 220000.00 220500.00 169.1 69.27 19.19 2 9.70 -0.00 688 740 10.01 124.48 1428 4954 182.60 77.50 15 0.58 173.1 19950127 220000.00 220500.00 170.5 69.27 19.19 2 9.70 -0.00 692 747 10.01 134.36 1468 5105 182.60 77.50 17 0.56 174.6 19950127 220000.00 220500.00 172.0 69.26 19.19 2 9.70 -0.00 696 754 10.01 137.17 1498 5189 182.60 77.50 19 0.53 176.1 19950127 220000.00 220500.00 173.5 69.26 19.19 2 9.70 -0.00 699 761 10.01 142.78 1522 5278 182.60 77.50 21 0.50 177.6 19950127 220000.00 220500.00 174.9 69.26 19.19 2 9.70 -0.00 703 768 10.03 141.97 1536 5406 182.60 77.50 22 0.48 179.1 19950127 220000.00 220500.00 176.4 69.25 19.18 2 9.70 -0.00 706 775 10.03 154.95 1553 5491 182.60 77.50 23 0.45 180.6 19950127 220000.00 220500.00 177.9 69.25 19.18 2 9.70 -0.00 709 782 10.03 154.81 1633 5691 182.60 77.50 25 0.43 182.0 19950127 220000.00 220500.00 179.3 69.25 19.18 2 9.70 -0.00 712 789 10.02 171.56 1616 5607 182.60 77.50 27 0.40 183.5 19950127 220000.00 220500.00 180.8 69.25 19.18 2 9.70 -0.00 715 796 10.02 160.65 1613 5659 182.60 77.50 28 0.38 185.1 19950127 220000.00 220500.00 182.3 69.24 19.18 2 9.70 -0.00 718 803 10.03 176.31 1603 5723 182.60 77.50 29 0.35 186.6 19950127 220000.00 220500.00 183.7 69.24 19.18 2 9.70 -0.00 721 810 10.04 181.06 1675 5939 182.60 77.50 31 0.33 188.1 19950127 220000.00 220500.00 185.2 69.24 19.18 2 9.70 -0.00 723 817 10.04 187.17 1696 6017 182.60 77.50 33 0.30 189.6 19950127 220000.00 220500.00 186.7 69.24 19.18 2 9.70 -0.00 726 824 10.04 193.67 1762 6186 182.60 77.50 35 0.28 191.1 19950127 220000.00 220500.00 188.1 69.23 19.18 2 9.70 -0.00 728 831 10.03 201.77 1694 6070 182.60 77.50 37 0.25 192.6 19950127 220000.00 220500.00 189.6 69.23 19.18 2 9.70 -0.00 730 838 10.06 207.59 1818 6533 182.60 77.50 38 0.23 194.1 19950127 220000.00 220500.00 191.1 69.23 19.18 2 9.70 -0.00 732 845 10.05 212.77 1790 6419 182.60 77.50 39 0.21 195.6 19950127 220000.00 220500.00 192.5 69.23 19.18 2 9.70 -0.00 734 852 10.04 213.18 1781 6387 182.60 77.50 40 0.18 197.0 19950127 220000.00 220500.00 194.0 69.22 19.18 2 9.70 -0.00 736 859 10.05 226.66 1779 6462 182.60 77.50 41 0.16 198.5 19950127 220000.00 220500.00 195.5 69.22 19.18 2 9.70 -0.00 738 866 10.05 241.13 1826 6633 182.60 77.50 43 0.14 200.1 19950127 220000.00 220500.00 196.9 69.22 19.18 2 9.70 -0.00 740 873 10.05 240.74 1845 6678 182.60 77.50 44 0.12 201.6 19950127 220000.00 220500.00 198.4 69.22 19.18 2 9.70 -0.00 742 880 10.06 254.65 1874 6864 182.60 77.50 45 0.09 203.1 19950127 220000.00 220500.00 199.9 69.21 19.18 2 9.70 -0.00 744 887 10.06 241.71 1874 6880 182.60 77.50 46 0.07 204.6 19950127 220000.00 220500.00 201.3 69.21 19.18 2 9.70 -0.00 748 894 10.06 255.42 1920 7020 182.60 77.50 47 0.05 206.1 19950127 220000.00 220500.00 202.8 69.21 19.18 2 9.70 -0.00 752 901 10.06 263.07 1953 7139 182.60 77.50 48 0.03 207.5 19950127 220000.00 220500.00 204.2 69.21 19.18 2 9.70 -0.00 757 908 10.07 282.40 1980 7268 182.60 77.50 49 0.00 209.0 19950127 220000.00 220500.00 205.7 69.20 19.18 2 9.70 -0.00 761 915 10.07 289.68 1997 7333 182.60 77.50 50 0.00 210.5 19950127 220000.00 220500.00 207.2 69.20 19.18 2 9.70 -0.00 766 922 10.08 298.18 2043 7577 182.60 77.50 50 0.00 212.1 19950127 220000.00 220500.00 208.6 69.20 19.18 2 9.70 -0.00 770 929 10.09 300.07 2079 7708 182.60 77.50 51 0.00 213.5 19950127 220000.00 220500.00 210.1 69.20 19.18 2 9.70 -0.00 775 936 10.07 338.16 2024 7522 182.60 77.50 52 0.00 215.1 19950127 220000.00 220500.00 211.6 69.19 19.18 2 9.70 -0.00 780 943 10.07 346.50 2110 7671 182.60 77.50 53 0.00 216.5 19950127 220000.00 220500.00 213.0 69.19 19.18 2 9.70 -0.00 784 949 10.09 327.98 2185 7983 182.60 77.50 54 0.00 218.0 19950127 220000.00 220500.00 214.5 69.19 19.18 2 9.70 -0.00 789 956 10.10 338.88 2229 8245 182.60 77.50 55 0.00 219.5 19950127 220000.00 220500.00 216.0 69.19 19.18 2 9.70 -0.00 793 963 10.10 357.48 2226 8238 182.60 77.50 55 0.00 221.1 19950127 220000.00 220500.00 217.4 69.18 19.18 2 9.70 -0.00 798 970 10.11 369.09 2254 8440 182.60 77.50 56 0.00 222.5 19950127 220000.00 220500.00 218.9 69.18 19.18 2 9.70 -0.00 802 977 10.12 379.83 2318 8707 182.60 77.50 57 0.00 224.1 19950127 220000.00 220500.00 220.3 69.18 19.18 2 9.70 -0.00 807 984 10.11 397.38 2314 8542 182.60 77.50 58 0.00 225.5 19950127 220000.00 220500.00 221.8 69.17 19.17 2 9.70 -0.00 812 991 10.12 390.48 2297 8637 182.60 77.50 59 0.00 227.0 19950127 220000.00 220500.00 223.3 69.17 19.17 2 9.70 -0.00 816 998 10.12 401.54 2366 8805 182.60 77.50 59 0.00 228.5 19950127 220000.00 220500.00 224.8 69.17 19.17 2 9.70 -0.00 821 1005 10.11 393.74 2353 8776 182.60 77.50 61 0.00 230.0 19950127 220000.00 220500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1012 10.12 430.95 2424 9022 182.60 77.50 61 0.00 231.5 19950127 220000.00 220500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1019 10.12 468.59 2439 9086 182.60 77.50 62 0.00 233.0 19950127 220000.00 220500.00 229.2 69.16 19.17 2 9.70 -0.00 834 1026 10.12 472.57 2439 9086 182.60 77.50 62 0.00 234.5 19950127 220000.00 220500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1033 10.12 442.22 2463 9137 182.60 77.50 63 0.00 236.0 19950127 220000.00 220500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1040 10.13 456.40 2467 9302 182.60 77.50 64 0.00 237.5 19950127 220000.00 220500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1047 10.14 468.86 2528 9555 182.60 77.50 65 0.00 239.0 19950127 220000.00 220500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1054 10.13 480.51 2567 9527 182.60 77.50 66 0.00 240.5 19950127 220000.00 220500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1061 10.14 531.83 2627 9777 182.60 77.50 67 0.00 242.0 19950127 220000.00 220500.00 237.9 69.15 19.17 2 9.70 -0.00 862 1068 10.14 494.88 2546 9619 182.60 77.50 68 0.00 243.5 19950127 220000.00 220500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1075 10.14 523.64 2622 9865 182.60 77.50 68 0.00 245.0 19950127 220000.00 220500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1082 10.16 537.11 2653 10112 182.60 77.50 69 0.00 246.5 19950127 220000.00 220500.00 242.3 69.14 19.17 2 9.70 -0.00 876 1089 10.15 575.75 2728 10148 182.60 77.50 70 0.00 248.0 19950127 220000.00 220500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1096 10.15 559.98 2746 10311 182.60 77.50 71 0.00 249.5 19950127 220000.00 220500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1103 10.15 554.02 2757 10313 182.60 77.50 72 0.00 251.0 19950127 220000.00 220500.00 246.7 69.13 19.17 2 9.70 -0.00 889 1110 10.16 615.98 2795 10498 182.60 77.50 72 0.00 252.5 19950127 220000.00 220500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1117 10.17 602.46 2843 10726 182.60 77.50 73 0.00 254.0 19950127 220000.00 220500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1124 10.16 621.68 2907 10789 182.60 77.50 74 0.00 255.5 19950127 220000.00 220500.00 251.1 69.12 19.17 2 9.70 -0.00 903 1131 10.18 623.47 3001 11050 182.60 77.50 75 0.00 257.0 19950127 220000.00 220500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1138 10.17 670.97 2918 11044 182.60 77.50 75 0.00 258.5 19950127 220000.00 220500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1145 10.18 622.33 2928 11112 182.60 77.50 76 0.00 260.0 19950127 220000.00 220500.00 255.5 69.12 19.17 2 9.70 -0.00 917 1152 10.18 691.88 2964 11214 182.60 77.50 77 0.00 261.5 19950127 220000.00 220500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1159 10.18 706.93 3032 11361 182.60 77.50 78 0.00 263.0 19950127 220000.00 220500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1166 10.19 744.86 3063 11508 182.60 77.50 79 0.00 264.5 19950127 220000.00 220500.00 260.0 69.11 19.17 2 9.70 -0.00 930 1173 10.18 719.70 3005 11419 182.60 77.50 79 0.00 266.0 19950127 220000.00 220500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1180 10.19 787.79 3050 11569 182.60 77.50 81 0.00 267.5 19950127 220000.00 220500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1187 10.19 776.26 3182 11875 182.60 77.50 81 0.00 269.0 19950127 220000.00 220500.00 264.3 69.10 19.17 2 9.70 -0.00 944 1193 10.19 789.62 3153 11848 182.60 77.50 82 0.00 270.5 19950127 220000.00 220500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1200 10.20 790.86 3202 11940 182.60 77.50 83 0.00 272.0 19950127 220000.00 220500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1207 10.19 767.02 3243 11997 182.60 77.50 84 0.00 273.5 19950127 220000.00 220500.00 268.8 69.09 19.16 2 9.70 -0.00 958 1214 10.20 853.70 3282 12159 182.60 77.50 85 0.00 275.0 19950127 220000.00 220500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1221 10.21 886.86 3312 12360 182.60 77.50 85 0.00 276.5 19950127 220000.00 220500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1228 10.20 938.03 3309 12346 182.60 77.50 85 0.00 278.0 19950127 220000.00 220500.00 273.2 69.09 19.16 2 9.70 -0.00 972 1235 10.22 854.98 3403 12682 182.60 77.50 85 0.00 279.5 19950127 220000.00 220500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1242 10.22 861.56 3333 12691 182.60 77.50 87 0.00 281.0 19950127 220000.00 220500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1249 10.22 988.56 3364 12748 182.60 77.50 87 0.00 282.5 19950127 220000.00 220500.00 277.6 69.08 19.16 2 9.70 -0.00 985 1256 10.21 976.34 3366 12748 182.60 77.50 88 0.00 284.0 19950127 220000.00 220500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1263 10.21 1000.66 3470 12900 182.60 77.50 88 0.00 285.5 19950127 220000.00 220500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1270 10.22 968.65 3513 13064 182.60 77.50 88 0.00 287.0 19950127 220000.00 220500.00 282.0 69.07 19.16 2 9.70 -0.00 999 1277 10.23 977.90 3548 13192 182.60 77.50 89 0.00 288.5 19950127 220000.00 220500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1284 10.23 1072.63 3607 13307 182.60 77.50 90 0.00 290.0 19950127 220000.00 220500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1291 10.23 1024.48 3590 13369 182.60 77.50 91 0.00 291.5 19950127 220000.00 220500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1297 10.23 1085.62 3777 13655 182.60 77.50 91 0.00 293.0 19950127 220000.00 220500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1304 10.24 1211.38 3745 13772 182.60 77.50 92 0.00 294.5 19950127 220000.00 220500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1311 10.23 1122.34 3658 13668 182.60 77.50 92 0.00 296.0 19950127 220000.00 220500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1318 10.25 1153.73 3855 14016 182.60 77.50 93 0.00 297.5 19950127 220000.00 220500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1324 10.25 1123.35 3845 14091 182.60 77.50 93 0.00 299.0 19950127 220000.00 220500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1330 10.24 1154.67 3790 13991 182.60 77.50 94 0.00 300.5 19950127 220000.00 220500.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1337 10.25 1157.63 3936 14312 182.60 77.50 95 0.00 302.0 19950127 220000.00 220500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1343 10.25 1237.05 3928 14316 182.60 77.50 95 0.00 303.5 19950127 220000.00 220500.00 298.0 69.05 19.16 2 9.70 -0.00 1049 1349 10.26 1297.63 3990 14519 182.60 77.50 96 0.00 304.9 19950127 220000.00 220500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1354 10.26 1449.38 4054 14644 182.60 77.50 97 0.00 306.5 19950127 220000.00 220500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1360 10.27 1384.30 4152 14791 182.60 77.50 99 0.00 308.0 19950127 220000.00 220500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1365 10.26 1390.39 4040 14688 182.60 77.50 100 0.00 309.5 19950127 220000.00 220500.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1370 10.26 1301.01 4099 14778 182.60 77.50 100 0.00 311.0 19950127 220000.00 220500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1375 10.27 1435.68 4075 14851 182.60 77.50 100 0.00 312.5 19950127 220000.00 220500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1380 10.27 1365.36 4079 14906 182.60 77.50 100 0.00 314.0 19950127 220000.00 220500.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1384 10.26 1509.64 4149 15015 182.60 77.50 100 0.00 315.5 19950127 220000.00 220500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1389 10.27 1544.54 4226 15205 182.60 77.50 100 0.00 317.0 19950127 220000.00 220500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1393 10.28 1530.84 4287 15307 182.60 77.50 100 0.00 318.5 19950127 220000.00 220500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1398 10.28 1575.36 4306 15433 182.60 77.50 100 0.00 320.0 19950127 220000.00 220500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1402 10.28 1446.52 4433 15553 182.60 77.50 100 0.00 321.5 19950127 220000.00 220500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1406 10.29 1610.38 4416 15655 182.60 77.50 100 0.00 323.0 19950127 220000.00 220500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1410 10.29 1627.96 4514 15802 182.60 77.50 100 0.00 324.5 19950127 220000.00 220500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1415 10.30 1623.87 4605 15984 182.60 77.50 100 0.00 326.0 19950127 220000.00 220500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1419 10.30 1700.26 4474 15890 182.60 77.50 100 0.00 327.5 19950127 220000.00 220500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1423 10.29 1622.13 4551 15976 182.60 77.50 100 0.00 329.0 19950127 220000.00 220500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1427 10.30 1715.00 4492 15938 182.60 77.50 100 0.00 330.5 19950127 220000.00 220500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1431 10.30 1750.68 4755 16243 182.60 77.50 100 0.00 331.9 19950127 220000.00 220500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1435 10.30 1825.96 4686 16324 182.60 77.50 100 0.00 333.4 19950127 220000.00 220500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1439 10.31 1669.78 4713 16367 182.60 77.50 100 0.00 334.9 19950127 220000.00 220500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1443 10.31 1832.22 4879 16612 182.60 77.50 100 0.00 336.5 19950127 220000.00 220500.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1447 10.31 1782.76 4825 16580 182.60 77.50 100 0.00 338.0 19950127 220000.00 220500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1452 10.31 1808.59 4791 16558 182.60 77.50 100 0.00 339.5 19950127 220000.00 220500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1456 10.32 1851.17 5035 16869 182.60 77.50 100 0.00 340.9 19950127 220000.00 220500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1460 10.32 1898.00 4998 16932 182.60 77.50 100 0.00 342.5 19950127 220000.00 220500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1464 10.33 1871.45 5029 17075 182.60 77.50 100 0.00 343.9 19950127 220000.00 220500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1468 10.33 1860.86 5085 17140 182.60 77.50 100 0.00 345.5 19950127 220000.00 220500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1472 10.34 1847.07 5276 17451 182.60 77.50 100 0.00 346.9 19950127 220000.00 220500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1476 10.33 1949.16 5189 17325 182.60 77.50 100 0.00 348.5 19950127 220000.00 220500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1480 10.33 2012.54 5132 17332 182.60 77.50 100 0.00 350.0 19950127 220000.00 220500.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1484 10.33 2062.08 5199 17386 182.60 77.50 100 0.00 351.5 19950127 220000.00 220500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1484 10.33 2068.50 5100 17301 182.60 77.50 100 0.00 353.0 19950127 220500.00 221000.00 98.5 69.40 19.20 2 9.72 -0.00 193 193 10.27 13.82 730 2230 182.60 77.50 0 3.66 100.9 19950127 220500.00 221000.00 105.9 69.38 19.20 2 9.74 -0.00 196 196 10.25 16.05 694 2093 182.60 77.50 0 3.11 108.4 19950127 220500.00 221000.00 113.2 69.37 19.20 2 9.78 -0.00 239 239 10.21 19.76 732 2176 182.60 77.50 0 2.54 115.9 19950127 220500.00 221000.00 120.5 69.36 19.20 2 9.81 -0.00 366 366 10.08 29.11 855 2496 182.60 77.50 0 2.01 123.4 19950127 220500.00 221000.00 127.8 69.34 19.20 2 9.82 -0.00 451 451 10.04 38.46 987 2834 182.60 77.50 0 1.65 130.9 19950127 220500.00 221000.00 135.1 69.33 19.19 2 9.82 -0.00 518 518 10.04 50.60 1162 3301 182.60 77.50 0 1.39 138.4 19950127 220500.00 221000.00 142.5 69.32 19.19 2 9.81 -0.00 571 573 10.05 65.36 1384 3913 182.60 77.50 0 1.17 145.9 19950127 220500.00 221000.00 149.8 69.30 19.19 2 9.79 -0.00 613 631 10.07 90.50 1706 4900 182.60 77.50 3 0.98 153.3 19950127 220500.00 221000.00 157.1 69.29 19.19 2 9.73 -0.00 647 678 10.11 132.33 2218 6598 182.60 77.50 5 0.82 160.8 19950127 220500.00 221000.00 164.4 69.28 19.19 2 9.70 -0.00 674 717 10.12 183.13 2558 7662 182.60 77.50 11 0.67 168.3 19950127 220500.00 221000.00 171.8 69.26 19.19 2 9.70 -0.00 695 753 10.10 234.30 2783 8182 182.60 77.50 19 0.53 175.8 19950127 220500.00 221000.00 179.1 69.25 19.18 2 9.70 -0.00 712 787 10.08 292.10 2983 8626 182.60 77.50 26 0.40 183.3 19950127 220500.00 221000.00 186.4 69.24 19.18 2 9.70 -0.00 725 822 10.06 363.36 3179 9036 182.60 77.50 35 0.28 190.8 19950127 220500.00 221000.00 193.8 69.22 19.18 2 9.70 -0.00 736 857 10.04 436.77 3367 9466 182.60 77.50 41 0.16 198.3 19950127 220500.00 221000.00 201.1 69.21 19.18 2 9.70 -0.00 747 892 10.05 524.75 3559 9921 182.60 77.50 47 0.05 205.8 19950127 220500.00 221000.00 208.4 69.20 19.18 2 9.70 -0.00 770 926 10.08 636.58 3829 10487 182.60 77.50 51 0.00 213.3 19950127 220500.00 221000.00 215.7 69.19 19.18 2 9.70 -0.00 793 961 10.11 762.60 4116 11065 182.60 77.50 55 0.00 220.8 19950127 220500.00 221000.00 223.1 69.17 19.17 2 9.70 -0.00 815 996 10.16 936.13 4423 11683 182.60 77.50 59 0.00 228.3 19950127 220500.00 221000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1030 10.22 1092.07 4758 12398 182.60 77.50 63 0.00 235.8 19950127 220500.00 221000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1065 10.28 1319.07 5110 13140 182.60 77.50 67 0.00 243.3 19950127 220500.00 221000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1100 10.33 1619.77 5470 13853 182.60 77.50 72 0.00 250.8 19950127 220500.00 221000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1135 10.37 1981.24 5829 14655 182.60 77.50 75 0.00 258.3 19950127 220500.00 221000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1169 10.42 2384.55 6191 15571 182.60 77.50 79 0.00 265.8 19950127 220500.00 221000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1204 10.46 2939.63 6521 16444 182.60 77.50 84 0.00 273.3 19950127 220500.00 221000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1239 10.49 3489.40 6837 17275 182.60 77.50 86 0.00 280.8 19950127 220500.00 221000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1273 10.52 4114.27 7138 18071 182.60 77.50 89 0.00 288.3 19950127 220500.00 221000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1307 10.54 4919.27 7368 18765 182.60 77.50 92 0.00 295.8 19950127 220500.00 221000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1339 10.55 5875.48 7600 19456 182.60 77.50 95 0.00 303.2 19950127 220500.00 221000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1366 10.57 7148.03 7763 20014 182.60 77.50 100 0.00 310.7 19950127 220500.00 221000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1389 10.58 7790.08 7946 20497 182.60 77.50 100 0.00 318.2 19950127 220500.00 221000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1410 10.58 8517.16 8147 20973 182.60 77.50 100 0.00 325.7 19950127 220500.00 221000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1431 10.59 9362.73 8350 21455 182.60 77.50 100 0.00 333.2 19950127 220500.00 221000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1451 10.60 10181.05 8521 21880 182.60 77.50 100 0.00 340.7 19950127 220500.00 221000.00 87.2 69.42 19.21 0 9.16 -718.70 213 213 8.26 147.40 0 0 182.60 77.50 0 4.43 89.3 19950127 220500.00 221000.00 88.7 69.42 19.21 0 9.15 -518.79 212 212 8.23 133.92 0 0 182.60 77.50 0 4.33 90.8 19950127 220500.00 221000.00 90.1 69.41 19.20 0 9.06 -350.88 209 209 8.31 205.76 0 0 182.60 77.50 0 4.24 92.3 19950127 220500.00 221000.00 91.6 69.41 19.20 2 9.49 -175.44 208 208 9.64 41.15 807 807 182.60 77.50 0 4.19 93.8 19950127 220500.00 221000.00 93.0 69.41 19.20 0 9.50 348.13 806 806 9.83 185.40 3058 3058 182.60 77.50 0 4.44 95.3 19950127 220500.00 221000.00 94.5 69.40 19.20 3 9.40 191.81 432 432 9.10 144.95 380 380 182.60 77.50 0 0.00 96.8 19950127 220500.00 221000.00 96.0 69.40 19.20 2 9.72 -0.00 197 197 10.30 21.60 811 2487 182.60 77.50 0 3.85 98.3 19950127 220500.00 221000.00 97.5 69.40 19.20 2 9.72 -0.00 195 195 10.30 22.17 789 2412 182.60 77.50 0 3.75 99.8 19950127 220500.00 221000.00 98.9 69.40 19.20 2 9.72 -0.00 193 193 10.29 21.10 767 2334 182.60 77.50 0 3.64 101.3 19950127 220500.00 221000.00 100.4 69.39 19.20 2 9.73 -0.00 192 192 10.29 22.96 762 2311 182.60 77.50 0 3.54 102.8 19950127 220500.00 221000.00 101.8 69.39 19.20 2 9.73 -0.00 191 191 10.29 24.74 752 2277 182.60 77.50 0 3.43 104.2 19950127 220500.00 221000.00 103.3 69.39 19.20 2 9.73 -0.00 192 192 10.28 24.58 749 2263 182.60 77.50 0 3.32 105.8 19950127 220500.00 221000.00 104.8 69.39 19.20 2 9.74 -0.00 194 194 10.28 26.29 752 2266 182.60 77.50 0 3.20 107.3 19950127 220500.00 221000.00 106.3 69.38 19.20 2 9.74 -0.00 197 197 10.28 25.76 749 2253 182.60 77.50 0 3.09 108.8 19950127 220500.00 221000.00 107.7 69.38 19.20 2 9.75 -0.00 201 201 10.28 28.10 758 2270 182.60 77.50 0 2.98 110.2 19950127 220500.00 221000.00 109.1 69.38 19.20 2 9.76 -0.00 208 208 10.27 27.78 764 2283 182.60 77.50 0 2.86 111.8 19950127 220500.00 221000.00 110.6 69.37 19.20 2 9.76 -0.00 216 216 10.27 30.33 785 2345 182.60 77.50 0 2.75 113.3 19950127 220500.00 221000.00 112.1 69.37 19.20 2 9.77 -0.00 227 227 10.26 29.62 787 2339 182.60 77.50 0 2.63 114.7 19950127 220500.00 221000.00 113.6 69.37 19.20 2 9.78 -0.00 242 242 10.24 32.73 802 2379 182.60 77.50 0 2.52 116.3 19950127 220500.00 221000.00 115.0 69.37 19.20 2 9.79 -0.00 257 257 10.21 35.10 814 2385 182.60 77.50 0 2.41 117.7 19950127 220500.00 221000.00 116.5 69.36 19.20 2 9.79 -0.00 278 278 10.20 36.75 841 2476 182.60 77.50 0 2.30 119.3 19950127 220500.00 221000.00 118.0 69.36 19.20 2 9.80 -0.00 302 302 10.18 39.69 869 2555 182.60 77.50 0 2.19 120.8 19950127 220500.00 221000.00 119.4 69.36 19.20 2 9.80 -0.00 339 339 10.15 44.96 920 2690 182.60 77.50 0 2.09 122.2 19950127 220500.00 221000.00 120.8 69.36 19.20 2 9.81 -0.00 369 369 10.13 48.36 959 2792 182.60 77.50 0 2.00 123.7 19950127 220500.00 221000.00 122.3 69.35 19.20 2 9.81 -0.00 388 388 10.12 50.56 976 2851 182.60 77.50 0 1.91 125.2 19950127 220500.00 221000.00 123.8 69.35 19.20 2 9.81 -0.00 405 405 10.10 47.68 990 2866 182.60 77.50 0 1.84 126.7 19950127 220500.00 221000.00 125.2 69.35 19.20 2 9.81 -0.00 422 422 10.10 57.01 1032 2978 182.60 77.50 0 1.77 128.2 19950127 220500.00 221000.00 126.7 69.34 19.20 2 9.82 -0.00 438 438 10.09 58.60 1053 3027 182.60 77.50 0 1.70 129.7 19950127 220500.00 221000.00 128.2 69.34 19.20 2 9.82 -0.00 453 453 10.09 62.09 1095 3146 182.60 77.50 0 1.64 131.3 19950127 220500.00 221000.00 129.7 69.34 19.20 2 9.83 -0.00 468 468 10.08 71.52 1115 3188 182.60 77.50 0 1.58 132.8 19950127 220500.00 221000.00 131.1 69.34 19.20 2 9.82 -0.00 482 482 10.08 71.85 1142 3264 182.60 77.50 0 1.53 134.2 19950127 220500.00 221000.00 132.6 69.33 19.19 2 9.82 -0.00 495 495 10.07 79.68 1180 3362 182.60 77.50 0 1.48 135.7 19950127 220500.00 221000.00 134.0 69.33 19.19 2 9.82 -0.00 508 508 10.08 81.73 1239 3533 182.60 77.50 0 1.43 137.2 19950127 220500.00 221000.00 135.5 69.33 19.19 2 9.82 -0.00 520 520 10.08 83.88 1276 3643 182.60 77.50 0 1.38 138.7 19950127 220500.00 221000.00 137.0 69.33 19.19 2 9.82 -0.00 531 531 10.08 84.16 1322 3763 182.60 77.50 0 1.33 140.2 19950127 220500.00 221000.00 138.4 69.32 19.19 2 9.82 -0.00 542 542 10.09 92.56 1383 3943 182.60 77.50 0 1.29 141.7 19950127 220500.00 221000.00 139.9 69.32 19.19 2 9.82 -0.00 553 553 10.10 93.75 1434 4086 182.60 77.50 0 1.25 143.2 19950127 220500.00 221000.00 141.4 69.32 19.19 2 9.82 -0.00 563 563 10.10 103.77 1467 4174 182.60 77.50 0 1.20 144.7 19950127 220500.00 221000.00 142.8 69.32 19.19 2 9.81 -0.00 573 575 10.09 106.23 1498 4257 182.60 77.50 1 1.16 146.2 19950127 220500.00 221000.00 144.3 69.31 19.19 2 9.82 -0.00 582 587 10.09 111.45 1542 4390 182.60 77.50 1 1.12 147.7 19950127 220500.00 221000.00 145.8 69.31 19.19 2 9.81 -0.00 591 599 10.10 130.51 1634 4674 182.60 77.50 2 1.09 149.3 19950127 220500.00 221000.00 147.3 69.31 19.19 2 9.80 -0.00 599 611 10.11 123.38 1689 4856 182.60 77.50 2 1.05 150.8 19950127 220500.00 221000.00 148.7 69.30 19.19 2 9.80 -0.00 607 622 10.11 142.36 1762 5076 182.60 77.50 3 1.01 152.2 19950127 220500.00 221000.00 150.1 69.30 19.19 2 9.79 -0.00 615 633 10.12 148.45 1852 5374 182.60 77.50 3 0.98 153.7 19950127 220500.00 221000.00 151.6 69.30 19.19 2 9.78 -0.00 622 643 10.13 162.28 1945 5692 182.60 77.50 3 0.95 155.2 19950127 220500.00 221000.00 153.1 69.30 19.19 2 9.77 -0.00 629 653 10.13 165.16 2022 5941 182.60 77.50 3 0.91 156.7 19950127 220500.00 221000.00 154.6 69.29 19.19 2 9.75 -0.00 636 662 10.14 178.86 2144 6362 182.60 77.50 4 0.88 158.2 19950127 220500.00 221000.00 156.0 69.29 19.19 2 9.74 -0.00 642 671 10.15 198.76 2247 6718 182.60 77.50 5 0.85 159.7 19950127 220500.00 221000.00 157.5 69.29 19.19 2 9.73 -0.00 648 679 10.16 214.87 2334 7013 182.60 77.50 5 0.82 161.2 19950127 220500.00 221000.00 159.0 69.29 19.19 2 9.73 -0.00 654 688 10.16 235.44 2409 7260 182.60 77.50 6 0.79 162.7 19950127 220500.00 221000.00 160.5 69.28 19.19 2 9.71 -0.00 659 695 10.16 254.03 2482 7505 182.60 77.50 7 0.75 164.3 19950127 220500.00 221000.00 161.9 69.28 19.19 2 9.71 -0.00 665 703 10.16 263.10 2547 7716 182.60 77.50 8 0.73 165.7 19950127 220500.00 221000.00 163.4 69.28 19.19 2 9.70 -0.00 670 711 10.16 281.67 2602 7884 182.60 77.50 9 0.70 167.2 19950127 220500.00 221000.00 164.8 69.28 19.19 2 9.70 -0.00 674 718 10.16 300.30 2645 7979 182.60 77.50 11 0.67 168.7 19950127 220500.00 221000.00 166.3 69.27 19.19 2 9.70 -0.00 679 725 10.16 310.92 2710 8162 182.60 77.50 12 0.64 170.2 19950127 220500.00 221000.00 167.8 69.27 19.19 2 9.70 -0.00 684 732 10.16 314.75 2753 8282 182.60 77.50 14 0.61 171.7 19950127 220500.00 221000.00 169.2 69.27 19.19 2 9.70 -0.00 688 740 10.16 339.83 2787 8356 182.60 77.50 15 0.58 173.2 19950127 220500.00 221000.00 170.7 69.26 19.19 2 9.70 -0.00 692 747 10.15 348.40 2820 8419 182.60 77.50 17 0.56 174.7 19950127 220500.00 221000.00 172.1 69.26 19.19 2 9.70 -0.00 696 754 10.15 379.48 2864 8513 182.60 77.50 19 0.53 176.2 19950127 220500.00 221000.00 173.6 69.26 19.19 2 9.70 -0.00 699 761 10.15 377.43 2906 8616 182.60 77.50 21 0.50 177.7 19950127 220500.00 221000.00 175.1 69.26 19.19 2 9.70 -0.00 703 768 10.14 376.86 2940 8698 182.60 77.50 22 0.48 179.2 19950127 220500.00 221000.00 176.6 69.25 19.18 2 9.70 -0.00 706 775 10.15 409.30 2996 8869 182.60 77.50 23 0.45 180.7 19950127 220500.00 221000.00 178.0 69.25 19.18 2 9.70 -0.00 709 782 10.15 476.15 3033 8943 182.60 77.50 25 0.43 182.2 19950127 220500.00 221000.00 179.5 69.25 19.18 2 9.70 -0.00 712 789 10.15 474.61 3070 9029 182.60 77.50 27 0.40 183.7 19950127 220500.00 221000.00 180.9 69.25 19.18 2 9.70 -0.00 715 796 10.15 487.81 3111 9137 182.60 77.50 28 0.38 185.2 19950127 220500.00 221000.00 182.4 69.24 19.18 2 9.70 -0.00 718 802 10.14 491.27 3139 9185 182.60 77.50 29 0.35 186.7 19950127 220500.00 221000.00 183.9 69.24 19.18 2 9.70 -0.00 721 809 10.14 502.73 3182 9305 182.60 77.50 31 0.33 188.3 19950127 220500.00 221000.00 185.4 69.24 19.18 2 9.70 -0.00 723 816 10.14 521.15 3220 9377 182.60 77.50 33 0.30 189.7 19950127 220500.00 221000.00 186.8 69.24 19.18 2 9.70 -0.00 726 823 10.14 554.81 3252 9443 182.60 77.50 35 0.28 191.2 19950127 220500.00 221000.00 188.3 69.23 19.18 2 9.70 -0.00 728 830 10.15 596.56 3300 9571 182.60 77.50 37 0.25 192.7 19950127 220500.00 221000.00 189.7 69.23 19.18 2 9.70 -0.00 730 837 10.16 609.10 3343 9698 182.60 77.50 38 0.23 194.2 19950127 220500.00 221000.00 191.2 69.23 19.18 2 9.70 -0.00 732 844 10.14 627.97 3370 9714 182.60 77.50 39 0.21 195.7 19950127 220500.00 221000.00 192.7 69.23 19.18 2 9.70 -0.00 734 851 10.13 703.05 3407 9788 182.60 77.50 40 0.18 197.3 19950127 220500.00 221000.00 194.1 69.22 19.18 2 9.70 -0.00 736 858 10.17 675.98 3455 10011 182.60 77.50 41 0.16 198.7 19950127 220500.00 221000.00 195.7 69.22 19.18 2 9.70 -0.00 738 865 10.15 740.24 3481 10026 182.60 77.50 43 0.14 200.3 19950127 220500.00 221000.00 197.1 69.22 19.18 2 9.70 -0.00 740 872 10.15 756.72 3526 10133 182.60 77.50 44 0.12 201.7 19950127 220500.00 221000.00 198.6 69.22 19.18 2 9.70 -0.00 742 879 10.16 752.83 3556 10226 182.60 77.50 45 0.09 203.2 19950127 220500.00 221000.00 200.0 69.21 19.18 2 9.70 -0.00 744 886 10.18 794.58 3607 10399 182.60 77.50 46 0.07 204.7 19950127 220500.00 221000.00 201.5 69.21 19.18 2 9.70 -0.00 748 893 10.18 807.27 3654 10492 182.60 77.50 47 0.05 206.2 19950127 220500.00 221000.00 203.0 69.21 19.18 2 9.70 -0.00 752 900 10.18 904.36 3711 10621 182.60 77.50 48 0.03 207.7 19950127 220500.00 221000.00 204.4 69.21 19.18 2 9.70 -0.00 757 907 10.20 881.08 3768 10780 182.60 77.50 49 0.00 209.2 19950127 220500.00 221000.00 205.9 69.20 19.18 2 9.70 -0.00 761 914 10.19 891.71 3812 10834 182.60 77.50 50 0.00 210.7 19950127 220500.00 221000.00 207.4 69.20 19.18 2 9.70 -0.00 766 920 10.20 934.70 3870 10978 182.60 77.50 50 0.00 212.2 19950127 220500.00 221000.00 208.8 69.20 19.18 2 9.70 -0.00 770 927 10.22 1002.53 3939 11184 182.60 77.50 51 0.00 213.7 19950127 220500.00 221000.00 210.3 69.20 19.18 2 9.70 -0.00 775 934 10.20 1002.20 3981 11183 182.60 77.50 52 0.00 215.2 19950127 220500.00 221000.00 211.8 69.19 19.18 2 9.70 -0.00 780 941 10.22 1091.45 4049 11370 182.60 77.50 53 0.00 216.7 19950127 220500.00 221000.00 213.2 69.19 19.18 2 9.70 -0.00 784 948 10.24 1144.84 4109 11570 182.60 77.50 54 0.00 218.2 19950127 220500.00 221000.00 214.6 69.19 19.18 2 9.70 -0.00 789 955 10.25 1099.17 4173 11689 182.60 77.50 55 0.00 219.7 19950127 220500.00 221000.00 216.1 69.18 19.18 2 9.70 -0.00 793 962 10.25 1235.79 4238 11829 182.60 77.50 55 0.00 221.2 19950127 220500.00 221000.00 217.6 69.18 19.18 2 9.70 -0.00 798 969 10.26 1212.10 4291 11946 182.60 77.50 56 0.00 222.7 19950127 220500.00 221000.00 219.1 69.18 19.18 2 9.70 -0.00 802 976 10.26 1279.34 4352 12082 182.60 77.50 57 0.00 224.2 19950127 220500.00 221000.00 220.6 69.18 19.18 2 9.70 -0.00 807 983 10.27 1248.68 4412 12206 182.60 77.50 58 0.00 225.7 19950127 220500.00 221000.00 222.0 69.17 19.17 2 9.70 -0.00 812 990 10.28 1397.56 4490 12365 182.60 77.50 59 0.00 227.2 19950127 220500.00 221000.00 223.5 69.17 19.17 2 9.70 -0.00 816 997 10.28 1363.72 4551 12491 182.60 77.50 59 0.00 228.7 19950127 220500.00 221000.00 224.9 69.17 19.17 2 9.70 -0.00 821 1004 10.30 1481.96 4622 12672 182.60 77.50 61 0.00 230.2 19950127 220500.00 221000.00 226.4 69.17 19.17 2 9.70 -0.00 825 1011 10.32 1448.49 4693 12895 182.60 77.50 61 0.00 231.7 19950127 220500.00 221000.00 227.9 69.16 19.17 2 9.70 -0.00 830 1018 10.31 1571.90 4749 12921 182.60 77.50 62 0.00 233.2 19950127 220500.00 221000.00 229.3 69.16 19.17 2 9.70 -0.00 834 1025 10.32 1620.10 4826 13145 182.60 77.50 62 0.00 234.7 19950127 220500.00 221000.00 230.8 69.16 19.17 2 9.70 -0.00 839 1032 10.32 1673.15 4896 13198 182.60 77.50 63 0.00 236.2 19950127 220500.00 221000.00 232.3 69.16 19.17 2 9.70 -0.00 844 1038 10.33 1824.01 4956 13360 182.60 77.50 64 0.00 237.7 19950127 220500.00 221000.00 233.7 69.15 19.17 2 9.70 -0.00 848 1045 10.35 1829.00 5044 13654 182.60 77.50 65 0.00 239.2 19950127 220500.00 221000.00 235.2 69.15 19.17 2 9.70 -0.00 853 1052 10.36 1770.01 5106 13777 182.60 77.50 66 0.00 240.7 19950127 220500.00 221000.00 236.7 69.15 19.17 2 9.70 -0.00 857 1059 10.35 1875.41 5161 13783 182.60 77.50 67 0.00 242.2 19950127 220500.00 221000.00 238.1 69.15 19.17 2 9.70 -0.00 862 1066 10.37 2018.35 5248 14076 182.60 77.50 68 0.00 243.7 19950127 220500.00 221000.00 239.6 69.14 19.17 2 9.70 -0.00 866 1073 10.37 2043.58 5326 14190 182.60 77.50 68 0.00 245.2 19950127 220500.00 221000.00 241.0 69.14 19.17 2 9.70 -0.00 871 1080 10.38 2049.86 5409 14412 182.60 77.50 69 0.00 246.7 19950127 220500.00 221000.00 242.5 69.14 19.17 2 9.70 -0.00 876 1087 10.39 2129.05 5469 14532 182.60 77.50 70 0.00 248.2 19950127 220500.00 221000.00 244.0 69.14 19.17 2 9.70 -0.00 880 1094 10.40 2223.04 5530 14675 182.60 77.50 71 0.00 249.7 19950127 220500.00 221000.00 245.4 69.13 19.17 2 9.70 -0.00 885 1101 10.41 2303.65 5618 14898 182.60 77.50 72 0.00 251.2 19950127 220500.00 221000.00 246.9 69.13 19.17 2 9.70 -0.00 889 1108 10.41 2370.08 5677 14985 182.60 77.50 72 0.00 252.7 19950127 220500.00 221000.00 248.4 69.13 19.17 2 9.70 -0.00 894 1115 10.41 2426.46 5746 15049 182.60 77.50 73 0.00 254.2 19950127 220500.00 221000.00 249.9 69.13 19.17 2 9.70 -0.00 898 1122 10.42 2615.05 5821 15268 182.60 77.50 74 0.00 255.7 19950127 220500.00 221000.00 251.3 69.12 19.17 2 9.70 -0.00 903 1129 10.43 2694.49 5899 15506 182.60 77.50 75 0.00 257.2 19950127 220500.00 221000.00 252.8 69.12 19.17 2 9.70 -0.00 908 1136 10.44 2777.58 5969 15644 182.60 77.50 75 0.00 258.7 19950127 220500.00 221000.00 254.3 69.12 19.17 2 9.70 -0.00 912 1143 10.44 2833.17 6037 15777 182.60 77.50 76 0.00 260.2 19950127 220500.00 221000.00 255.7 69.12 19.17 2 9.70 -0.00 917 1150 10.44 2829.15 6110 15906 182.60 77.50 77 0.00 261.7 19950127 220500.00 221000.00 257.2 69.11 19.17 2 9.70 -0.00 921 1156 10.45 3205.09 6174 16128 182.60 77.50 78 0.00 263.2 19950127 220500.00 221000.00 258.7 69.11 19.17 2 9.70 -0.00 926 1163 10.46 3217.80 6251 16252 182.60 77.50 79 0.00 264.7 19950127 220500.00 221000.00 260.1 69.11 19.17 2 9.70 -0.00 930 1170 10.46 3305.17 6318 16424 182.60 77.50 79 0.00 266.2 19950127 220500.00 221000.00 261.6 69.11 19.17 2 9.70 -0.00 935 1177 10.47 3322.41 6388 16638 182.60 77.50 81 0.00 267.6 19950127 220500.00 221000.00 263.1 69.10 19.17 2 9.70 -0.00 940 1184 10.47 3420.05 6455 16716 182.60 77.50 81 0.00 269.2 19950127 220500.00 221000.00 264.5 69.10 19.17 2 9.70 -0.00 944 1191 10.48 3696.54 6538 16925 182.60 77.50 82 0.00 270.6 19950127 220500.00 221000.00 266.0 69.10 19.17 2 9.70 -0.00 949 1198 10.48 3744.21 6590 17030 182.60 77.50 83 0.00 272.2 19950127 220500.00 221000.00 267.4 69.10 19.17 2 9.70 -0.00 953 1205 10.49 3789.14 6646 17212 182.60 77.50 84 0.00 273.7 19950127 220500.00 221000.00 268.9 69.09 19.16 2 9.70 -0.00 958 1212 10.49 4049.39 6699 17304 182.60 77.50 85 0.00 275.2 19950127 220500.00 221000.00 270.4 69.09 19.16 2 9.70 -0.00 962 1219 10.50 4229.71 6772 17517 182.60 77.50 85 0.00 276.7 19950127 220500.00 221000.00 271.8 69.09 19.16 2 9.70 -0.00 967 1226 10.50 4132.86 6836 17697 182.60 77.50 85 0.00 278.2 19950127 220500.00 221000.00 273.3 69.09 19.16 2 9.70 -0.00 972 1233 10.51 4343.62 6909 17865 182.60 77.50 85 0.00 279.7 19950127 220500.00 221000.00 274.8 69.08 19.16 2 9.70 -0.00 976 1240 10.51 4495.79 6979 17999 182.60 77.50 87 0.00 281.2 19950127 220500.00 221000.00 276.2 69.08 19.16 2 9.70 -0.00 981 1247 10.52 4700.03 7041 18164 182.60 77.50 87 0.00 282.6 19950127 220500.00 221000.00 277.7 69.08 19.16 2 9.70 -0.00 985 1254 10.52 4694.57 7095 18315 182.60 77.50 88 0.00 284.2 19950127 220500.00 221000.00 279.2 69.08 19.16 2 9.70 -0.00 990 1260 10.52 4894.97 7159 18465 182.60 77.50 88 0.00 285.6 19950127 220500.00 221000.00 280.6 69.07 19.16 2 9.70 -0.00 994 1267 10.53 5013.91 7238 18598 182.60 77.50 88 0.00 287.2 19950127 220500.00 221000.00 282.1 69.07 19.16 2 9.70 -0.00 999 1274 10.53 5143.25 7291 18767 182.60 77.50 89 0.00 288.6 19950127 220500.00 221000.00 283.6 69.07 19.16 2 9.70 -0.00 1004 1281 10.53 5306.97 7326 18806 182.60 77.50 90 0.00 290.2 19950127 220500.00 221000.00 285.0 69.07 19.16 2 9.70 -0.00 1008 1288 10.54 5482.60 7394 18996 182.60 77.50 91 0.00 291.7 19950127 220500.00 221000.00 286.5 69.06 19.16 2 9.70 -0.00 1013 1295 10.54 5612.07 7417 19084 182.60 77.50 91 0.00 293.2 19950127 220500.00 221000.00 288.0 69.06 19.16 2 9.70 -0.00 1017 1301 10.54 5833.40 7466 19196 182.60 77.50 92 0.00 294.7 19950127 220500.00 221000.00 289.4 69.06 19.16 2 9.70 -0.00 1022 1308 10.55 5857.67 7528 19358 182.60 77.50 92 0.00 296.2 19950127 220500.00 221000.00 290.9 69.06 19.16 2 9.70 -0.00 1026 1315 10.55 6044.42 7584 19492 182.60 77.50 93 0.00 297.7 19950127 220500.00 221000.00 292.4 69.06 19.16 2 9.70 -0.00 1031 1321 10.55 6196.83 7632 19638 182.60 77.50 93 0.00 299.2 19950127 220500.00 221000.00 293.8 69.05 19.16 2 9.70 -0.00 1035 1328 10.55 6398.40 7689 19770 182.60 77.50 94 0.00 300.6 19950127 220500.00 221000.00 295.3 69.05 19.16 2 9.70 -0.00 1040 1334 10.56 6509.96 7723 19876 182.60 77.50 95 0.00 302.1 19950127 220500.00 221000.00 296.8 69.05 19.16 2 9.70 -0.00 1045 1340 10.56 6694.40 7777 20019 182.60 77.50 95 0.00 303.6 19950127 220500.00 221000.00 298.2 69.05 19.16 2 9.70 -0.00 1049 1346 10.56 6994.88 7833 20124 182.60 77.50 96 0.00 305.1 19950127 220500.00 221000.00 299.7 69.04 19.16 2 9.70 -0.00 1054 1351 10.56 7185.31 7861 20219 182.60 77.50 97 0.00 306.6 19950127 220500.00 221000.00 301.1 69.04 19.16 2 9.70 -0.00 1058 1357 10.57 7412.68 7905 20332 182.60 77.50 99 0.00 308.1 19950127 220500.00 221000.00 302.6 69.04 19.16 2 9.70 -0.00 1063 1362 10.57 7633.44 7927 20415 182.60 77.50 100 0.00 309.6 19950127 220500.00 221000.00 304.1 69.04 19.16 2 9.70 -0.00 1067 1367 10.57 7746.34 7970 20508 182.60 77.50 100 0.00 311.1 19950127 220500.00 221000.00 305.6 69.03 19.16 2 9.70 -0.00 1072 1372 10.57 7948.32 8011 20621 182.60 77.50 100 0.00 312.6 19950127 220500.00 221000.00 307.1 69.03 19.16 2 9.70 -0.00 1077 1377 10.57 8044.08 8052 20707 182.60 77.50 100 0.00 314.2 19950127 220500.00 221000.00 308.5 69.03 19.16 2 9.70 -0.00 1081 1381 10.58 8216.34 8096 20790 182.60 77.50 100 0.00 315.7 19950127 220500.00 221000.00 310.0 69.03 19.16 2 9.70 -0.00 1086 1386 10.58 8242.27 8100 20856 182.60 77.50 100 0.00 317.1 19950127 220500.00 221000.00 311.4 69.02 19.16 2 9.70 -0.00 1090 1390 10.58 8357.51 8153 20959 182.60 77.50 100 0.00 318.6 19950127 220500.00 221000.00 312.9 69.02 19.16 2 9.70 -0.00 1095 1394 10.58 8460.88 8183 21027 182.60 77.50 100 0.00 320.1 19950127 220500.00 221000.00 314.3 69.02 19.16 2 9.70 -0.00 1099 1399 10.58 8666.93 8240 21155 182.60 77.50 100 0.00 321.6 19950127 220500.00 221000.00 315.8 69.02 19.16 2 9.70 -0.00 1104 1403 10.58 8799.18 8262 21208 182.60 77.50 100 0.00 323.1 19950127 220500.00 221000.00 317.3 69.01 19.15 2 9.70 -0.00 1109 1407 10.59 8973.92 8304 21306 182.60 77.50 100 0.00 324.6 19950127 220500.00 221000.00 318.8 69.01 19.15 2 9.70 -0.00 1113 1411 10.59 9141.17 8331 21379 182.60 77.50 100 0.00 326.1 19950127 220500.00 221000.00 320.3 69.01 19.15 2 9.70 -0.00 1118 1415 10.59 9247.44 8370 21469 182.60 77.50 100 0.00 327.6 19950127 220500.00 221000.00 321.7 69.01 19.15 2 9.70 -0.00 1122 1419 10.59 9405.60 8430 21590 182.60 77.50 100 0.00 329.1 19950127 220500.00 221000.00 323.2 69.00 19.15 2 9.70 -0.00 1127 1423 10.59 9519.90 8449 21641 182.60 77.50 100 0.00 330.7 19950127 220500.00 221000.00 324.6 69.00 19.15 2 9.70 -0.00 1131 1427 10.59 9647.62 8490 21742 182.60 77.50 100 0.00 332.1 19950127 220500.00 221000.00 326.2 69.00 19.15 2 9.70 -0.00 1136 1431 10.59 9878.42 8507 21787 182.60 77.50 100 0.00 333.7 19950127 220500.00 221000.00 327.6 69.00 19.15 2 9.70 -0.00 1141 1435 10.59 9997.16 8554 21889 182.60 77.50 100 0.00 335.1 19950127 220500.00 221000.00 329.0 68.99 19.15 2 9.70 -0.00 1145 1439 10.60 10164.35 8625 22024 182.60 77.50 100 0.00 336.6 19950127 220500.00 221000.00 330.5 68.99 19.15 2 9.70 -0.00 1150 1444 10.60 10299.11 8646 22095 182.60 77.50 100 0.00 338.1 19950127 220500.00 221000.00 332.0 68.99 19.15 2 9.70 -0.00 1154 1448 10.60 10494.36 8672 22160 182.60 77.50 100 0.00 339.6 19950127 220500.00 221000.00 333.4 68.99 19.15 2 9.70 -0.00 1159 1452 10.60 10631.67 8700 22227 182.60 77.50 100 0.00 341.1 19950127 220500.00 221000.00 334.9 68.99 19.15 2 9.70 -0.00 1163 1456 10.60 10759.11 8737 22318 182.60 77.50 100 0.00 342.6 19950127 220500.00 221000.00 336.4 68.98 19.15 2 9.70 -0.00 1168 1460 10.60 10947.72 8759 22381 182.60 77.50 100 0.00 344.1 19950127 220500.00 221000.00 337.9 68.98 19.15 2 9.70 -0.00 1173 1464 10.60 11097.04 8775 22435 182.60 77.50 100 0.00 345.6 19950127 220500.00 221000.00 339.3 68.98 19.15 2 9.70 -0.00 1177 1468 10.60 11233.96 8805 22506 182.60 77.50 100 0.00 347.1 19950127 220500.00 221000.00 340.8 68.98 19.15 2 9.70 -0.00 1182 1472 10.60 11407.05 8839 22587 182.60 77.50 100 0.00 348.6 19950127 220500.00 221000.00 342.3 68.97 19.15 2 9.70 -0.00 1186 1476 10.61 11588.12 8853 22638 182.60 77.50 100 0.00 350.1 19950127 220500.00 221000.00 343.7 68.97 19.15 2 9.70 -0.00 1191 1480 10.61 11730.57 8885 22719 182.60 77.50 100 0.00 351.6 19950127 220500.00 221000.00 345.2 68.97 19.15 2 9.70 -0.00 1191 1480 10.61 11829.03 8901 22739 182.60 77.50 100 0.00 353.1 19950127 221000.00 221500.00 98.5 69.40 19.20 0 9.85 11.65 101 570 9.74 13.41 147 1696 182.60 77.50 0 3.66 100.9 19950127 221000.00 221500.00 105.9 69.38 19.20 0 9.66 8.48 290 272 9.49 7.30 200 602 182.60 77.50 0 3.11 108.4 19950127 221000.00 221500.00 113.2 69.37 19.20 0 10.04 -9.56 144 414 9.72 5.75 100 638 182.60 77.50 0 2.54 115.9 19950127 221000.00 221500.00 120.5 69.36 19.20 0 10.03 -11.06 254 473 9.42 5.88 92 408 182.60 77.50 0 2.01 123.4 19950127 221000.00 221500.00 127.8 69.34 19.20 0 9.97 -3.37 491 517 9.17 7.80 105 307 182.60 77.50 0 1.65 130.9 19950127 221000.00 221500.00 135.1 69.33 19.19 0 10.01 0.77 596 617 9.13 9.13 108 309 182.60 77.50 0 1.39 138.4 19950127 221000.00 221500.00 142.5 69.32 19.19 0 9.96 33.80 659 569 9.16 10.87 131 336 182.60 77.50 0 1.17 145.9 19950127 221000.00 221500.00 149.8 69.30 19.19 0 10.03 77.60 468 804 9.26 14.67 133 545 182.60 77.50 3 0.98 153.4 19950127 221000.00 221500.00 157.1 69.29 19.19 0 10.16 47.54 267 1041 9.46 18.50 118 917 182.60 77.50 5 0.82 160.8 19950127 221000.00 221500.00 164.5 69.28 19.19 0 10.16 15.65 228 1098 9.16 23.98 48 446 182.60 77.50 11 0.67 168.3 19950127 221000.00 221500.00 171.8 69.26 19.19 0 9.96 24.31 513 1083 9.37 37.99 250 1210 182.60 77.50 19 0.53 175.8 19950127 221000.00 221500.00 179.1 69.25 19.18 0 9.20 -27.74 1775 18 8.06 46.42 235 8 182.60 77.50 26 0.40 183.3 19950127 221000.00 221500.00 186.4 69.24 19.18 0 9.98 123.82 229 992 9.58 53.27 219 1883 182.60 77.50 35 0.28 190.8 19950127 221000.00 221500.00 193.8 69.22 19.18 0 10.28 418.41 117 1567 8.84 24.00 10 240 182.60 77.50 41 0.16 198.3 19950127 221000.00 221500.00 201.1 69.21 19.18 0 10.10 215.56 524 1947 9.38 71.93 242 1803 182.60 77.50 47 0.05 205.8 19950127 221000.00 221500.00 208.4 69.20 19.18 0 9.99 157.56 219 1110 9.59 76.93 240 2340 182.60 77.50 51 0.00 213.3 19950127 221000.00 221500.00 215.7 69.19 19.18 2 9.70 -0.00 793 960 9.76 166.97 1080 3943 182.60 77.50 55 0.00 220.8 19950127 221000.00 221500.00 223.1 69.17 19.17 2 9.70 -0.00 815 994 9.79 166.24 1149 4258 182.60 77.50 59 0.00 228.3 19950127 221000.00 221500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1029 9.83 187.56 1318 4916 182.60 77.50 63 0.00 235.8 19950127 221000.00 221500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1063 9.87 228.21 1446 5445 182.60 77.50 67 0.00 243.3 19950127 221000.00 221500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1098 9.90 253.17 1555 5927 182.60 77.50 72 0.00 250.8 19950127 221000.00 221500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1132 9.92 289.32 1647 6330 182.60 77.50 75 0.00 258.3 19950127 221000.00 221500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1167 9.93 310.39 1785 6802 182.60 77.50 79 0.00 265.8 19950127 221000.00 221500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1202 9.96 354.11 1871 7303 182.60 77.50 84 0.00 273.3 19950127 221000.00 221500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1236 9.98 427.76 2011 7898 182.60 77.50 86 0.00 280.8 19950127 221000.00 221500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1270 10.01 460.95 2171 8576 182.60 77.50 89 0.00 288.3 19950127 221000.00 221500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1304 10.02 506.10 2272 8965 182.60 77.50 92 0.00 295.8 19950127 221000.00 221500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1336 10.06 558.04 2477 9901 182.60 77.50 95 0.00 303.2 19950127 221000.00 221500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1363 10.09 630.98 2641 10519 182.60 77.50 100 0.00 310.7 19950127 221000.00 221500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1386 10.12 669.29 2819 11322 182.60 77.50 100 0.00 318.2 19950127 221000.00 221500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1407 10.14 678.03 2963 12035 182.60 77.50 100 0.00 325.7 19950127 221000.00 221500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1427 10.15 765.81 3131 12431 182.60 77.50 100 0.00 333.2 19950127 221000.00 221500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1447 10.16 826.95 3205 12794 182.60 77.50 100 0.00 340.7 19950127 221000.00 221500.00 87.0 69.42 19.21 0 9.30 -37.37 213 213 7.76 33.47 0 0 182.60 77.50 0 4.43 89.1 19950127 221000.00 221500.00 88.6 69.42 19.21 0 9.07 -531.96 212 212 7.92 95.63 0 0 182.60 77.50 0 4.33 90.7 19950127 221000.00 221500.00 90.0 69.41 19.21 0 9.08 -289.31 209 209 7.90 88.16 0 0 182.60 77.50 0 4.24 92.1 19950127 221000.00 221500.00 91.5 69.41 19.20 3 9.41 -8.70 598 598 8.83 92.81 270 270 182.60 77.50 0 0.00 93.6 19950127 221000.00 221500.00 92.9 69.41 19.20 3 9.31 72.54 310 310 8.70 64.99 146 146 182.60 77.50 0 0.00 95.2 19950127 221000.00 221500.00 94.4 69.40 19.20 3 9.42 141.11 413 413 8.69 56.70 139 139 182.60 77.50 0 0.00 96.6 19950127 221000.00 221500.00 95.8 69.40 19.20 2 9.71 -0.00 197 197 10.10 10.24 498 1549 182.60 77.50 0 3.85 98.1 19950127 221000.00 221500.00 97.3 69.40 19.20 2 9.71 -0.00 195 195 10.10 10.82 503 1557 182.60 77.50 0 3.75 99.6 19950127 221000.00 221500.00 98.8 69.40 19.20 2 9.72 -0.00 193 193 10.07 10.34 455 1403 182.60 77.50 0 3.64 101.1 19950127 221000.00 221500.00 100.2 69.39 19.20 2 9.72 -0.00 192 192 10.06 10.75 443 1365 182.60 77.50 0 3.54 102.6 19950127 221000.00 221500.00 101.7 69.39 19.20 2 9.72 -0.00 191 191 10.06 11.44 443 1359 182.60 77.50 0 3.43 104.1 19950127 221000.00 221500.00 103.2 69.39 19.20 2 9.72 -0.00 192 192 10.04 11.34 431 1321 182.60 77.50 0 3.32 105.6 19950127 221000.00 221500.00 104.6 69.39 19.20 2 9.72 -0.00 194 194 10.04 11.87 424 1296 182.60 77.50 0 3.20 107.1 19950127 221000.00 221500.00 106.1 69.38 19.20 2 9.73 -0.00 197 197 10.06 12.00 450 1381 182.60 77.50 0 3.09 108.6 19950127 221000.00 221500.00 107.5 69.38 19.20 2 9.73 -0.00 201 201 10.02 12.83 420 1282 182.60 77.50 0 2.98 110.1 19950127 221000.00 221500.00 109.0 69.38 19.20 2 9.73 -0.00 208 208 10.02 13.56 436 1334 182.60 77.50 0 2.86 111.6 19950127 221000.00 221500.00 110.5 69.37 19.20 2 9.73 -0.00 216 216 10.02 14.53 453 1386 182.60 77.50 0 2.75 113.1 19950127 221000.00 221500.00 111.9 69.37 19.20 2 9.74 -0.00 227 227 9.99 15.98 441 1345 182.60 77.50 0 2.63 114.6 19950127 221000.00 221500.00 113.4 69.37 19.20 2 9.74 -0.00 242 242 9.97 15.79 440 1351 182.60 77.50 0 2.52 116.1 19950127 221000.00 221500.00 114.9 69.37 19.20 2 9.75 -0.00 257 257 9.93 16.78 437 1330 182.60 77.50 0 2.41 117.6 19950127 221000.00 221500.00 116.3 69.36 19.20 2 9.75 -0.00 278 278 9.89 18.53 416 1274 182.60 77.50 0 2.30 119.1 19950127 221000.00 221500.00 117.8 69.36 19.20 2 9.75 -0.00 302 302 9.89 19.97 448 1374 182.60 77.50 0 2.19 120.6 19950127 221000.00 221500.00 119.3 69.36 19.20 2 9.76 -0.00 339 339 9.85 21.92 453 1395 182.60 77.50 0 2.09 122.1 19950127 221000.00 221500.00 120.7 69.36 19.20 2 9.76 -0.00 369 369 9.84 24.03 484 1492 182.60 77.50 0 2.00 123.6 19950127 221000.00 221500.00 122.2 69.35 19.20 2 9.76 -0.00 388 388 9.83 24.55 496 1533 182.60 77.50 0 1.91 125.1 19950127 221000.00 221500.00 123.7 69.35 19.20 2 9.77 -0.00 405 405 9.84 26.47 526 1629 182.60 77.50 0 1.84 126.6 19950127 221000.00 221500.00 125.1 69.35 19.20 2 9.77 -0.00 422 422 9.82 29.89 531 1631 182.60 77.50 0 1.77 128.1 19950127 221000.00 221500.00 126.6 69.34 19.20 2 9.77 -0.00 438 438 9.81 30.26 529 1635 182.60 77.50 0 1.70 129.6 19950127 221000.00 221500.00 128.0 69.34 19.20 2 9.77 -0.00 453 453 9.82 31.10 552 1712 182.60 77.50 0 1.64 131.1 19950127 221000.00 221500.00 129.5 69.34 19.20 2 9.77 -0.00 468 468 9.83 33.33 588 1819 182.60 77.50 0 1.58 132.6 19950127 221000.00 221500.00 131.0 69.34 19.20 2 9.77 -0.00 482 482 9.82 34.39 586 1824 182.60 77.50 0 1.53 134.1 19950127 221000.00 221500.00 132.5 69.33 19.19 2 9.77 -0.00 495 495 9.82 36.92 599 1879 182.60 77.50 0 1.48 135.6 19950127 221000.00 221500.00 133.9 69.33 19.19 2 9.77 -0.00 508 508 9.83 38.46 639 1997 182.60 77.50 0 1.43 137.1 19950127 221000.00 221500.00 135.4 69.33 19.19 2 9.77 -0.00 520 520 9.83 42.13 649 2034 182.60 77.50 0 1.38 138.6 19950127 221000.00 221500.00 136.9 69.33 19.19 2 9.77 -0.00 531 531 9.85 44.29 686 2177 182.60 77.50 0 1.33 140.1 19950127 221000.00 221500.00 138.3 69.32 19.19 2 9.76 -0.00 542 542 9.85 49.64 704 2224 182.60 77.50 0 1.29 141.6 19950127 221000.00 221500.00 139.7 69.32 19.19 2 9.77 -0.00 553 553 9.84 49.97 700 2207 182.60 77.50 0 1.25 143.1 19950127 221000.00 221500.00 141.2 69.32 19.19 2 9.77 -0.00 563 563 9.84 47.81 725 2282 182.60 77.50 0 1.20 144.6 19950127 221000.00 221500.00 142.7 69.32 19.19 2 9.76 -0.00 573 575 9.85 48.58 745 2378 182.60 77.50 1 1.16 146.1 19950127 221000.00 221500.00 144.2 69.31 19.19 2 9.76 -0.00 582 587 9.86 55.17 779 2485 182.60 77.50 1 1.12 147.6 19950127 221000.00 221500.00 145.6 69.31 19.19 2 9.76 -0.00 591 599 9.88 58.45 838 2686 182.60 77.50 2 1.09 149.1 19950127 221000.00 221500.00 147.1 69.31 19.19 2 9.76 -0.00 599 611 9.88 63.17 848 2749 182.60 77.50 2 1.05 150.6 19950127 221000.00 221500.00 148.6 69.30 19.19 2 9.76 -0.00 607 622 9.86 64.46 841 2717 182.60 77.50 3 1.01 152.1 19950127 221000.00 221500.00 150.0 69.30 19.19 2 9.75 -0.00 615 633 9.91 64.93 940 3073 182.60 77.50 3 0.98 153.6 19950127 221000.00 221500.00 151.5 69.30 19.19 2 9.75 -0.00 622 643 9.91 69.31 940 3115 182.60 77.50 3 0.95 155.1 19950127 221000.00 221500.00 153.0 69.30 19.19 2 9.74 -0.00 629 653 9.93 77.16 1022 3381 182.60 77.50 3 0.91 156.6 19950127 221000.00 221500.00 154.4 69.29 19.19 2 9.74 -0.00 636 662 9.94 79.66 1057 3548 182.60 77.50 4 0.88 158.1 19950127 221000.00 221500.00 155.9 69.29 19.19 2 9.73 -0.00 642 671 9.92 81.14 1044 3477 182.60 77.50 5 0.85 159.6 19950127 221000.00 221500.00 157.3 69.29 19.19 2 9.72 -0.00 648 679 9.94 84.99 1124 3762 182.60 77.50 5 0.82 161.0 19950127 221000.00 221500.00 158.8 69.29 19.19 2 9.71 -0.00 654 687 9.97 90.39 1224 4142 182.60 77.50 6 0.79 162.6 19950127 221000.00 221500.00 160.3 69.28 19.19 2 9.71 -0.00 659 695 9.96 106.14 1216 4130 182.60 77.50 7 0.75 164.1 19950127 221000.00 221500.00 161.8 69.28 19.19 2 9.70 -0.00 665 703 9.99 115.47 1321 4526 182.60 77.50 8 0.73 165.6 19950127 221000.00 221500.00 163.2 69.28 19.19 2 9.70 -0.00 670 710 10.02 115.27 1390 4830 182.60 77.50 9 0.70 167.1 19950127 221000.00 221500.00 164.7 69.28 19.19 2 9.70 -0.00 674 718 10.02 125.18 1435 4982 182.60 77.50 11 0.67 168.6 19950127 221000.00 221500.00 166.1 69.27 19.19 2 9.70 -0.00 679 725 10.01 127.49 1419 4928 182.60 77.50 12 0.64 170.1 19950127 221000.00 221500.00 167.6 69.27 19.19 2 9.70 -0.00 684 732 10.00 119.56 1411 4848 182.60 77.50 14 0.61 171.6 19950127 221000.00 221500.00 169.1 69.27 19.19 2 9.70 -0.00 688 739 10.00 128.81 1440 4972 182.60 77.50 15 0.58 173.1 19950127 221000.00 221500.00 170.5 69.27 19.19 2 9.70 -0.00 692 746 10.01 130.51 1450 5041 182.60 77.50 17 0.56 174.6 19950127 221000.00 221500.00 172.0 69.26 19.19 2 9.70 -0.00 696 753 9.99 141.37 1436 4944 182.60 77.50 19 0.53 176.1 19950127 221000.00 221500.00 173.5 69.26 19.19 2 9.70 -0.00 699 760 10.01 152.31 1496 5180 182.60 77.50 21 0.50 177.6 19950127 221000.00 221500.00 174.9 69.26 19.19 2 9.70 -0.00 703 767 10.02 142.64 1531 5352 182.60 77.50 22 0.48 179.0 19950127 221000.00 221500.00 176.4 69.25 19.18 2 9.70 -0.00 706 774 10.02 145.80 1563 5438 182.60 77.50 23 0.45 180.6 19950127 221000.00 221500.00 177.9 69.25 19.18 2 9.70 -0.00 709 781 10.02 155.86 1573 5487 182.60 77.50 25 0.43 182.1 19950127 221000.00 221500.00 179.3 69.25 19.18 2 9.70 -0.00 712 788 9.99 166.79 1516 5278 182.60 77.50 27 0.40 183.6 19950127 221000.00 221500.00 180.8 69.25 19.18 2 9.70 -0.00 715 795 10.03 167.11 1610 5680 182.60 77.50 28 0.38 185.1 19950127 221000.00 221500.00 182.3 69.24 19.18 2 9.70 -0.00 718 802 10.05 187.58 1687 5999 182.60 77.50 29 0.35 186.6 19950127 221000.00 221500.00 183.7 69.24 19.18 2 9.70 -0.00 721 809 10.03 175.80 1668 5883 182.60 77.50 31 0.33 188.1 19950127 221000.00 221500.00 185.2 69.24 19.18 2 9.70 -0.00 723 816 10.05 187.70 1707 6119 182.60 77.50 33 0.30 189.6 19950127 221000.00 221500.00 186.7 69.24 19.18 2 9.70 -0.00 726 823 10.03 198.02 1707 6042 182.60 77.50 35 0.28 191.1 19950127 221000.00 221500.00 188.1 69.23 19.18 2 9.70 -0.00 728 830 10.03 202.09 1693 6013 182.60 77.50 37 0.25 192.5 19950127 221000.00 221500.00 189.6 69.23 19.18 2 9.70 -0.00 730 836 10.04 200.77 1706 6125 182.60 77.50 38 0.23 194.0 19950127 221000.00 221500.00 191.1 69.23 19.18 2 9.70 -0.00 732 843 10.04 200.53 1746 6250 182.60 77.50 39 0.21 195.6 19950127 221000.00 221500.00 192.5 69.23 19.18 2 9.70 -0.00 734 850 10.03 220.43 1731 6196 182.60 77.50 40 0.18 197.0 19950127 221000.00 221500.00 194.0 69.22 19.18 2 9.70 -0.00 736 857 10.05 235.07 1788 6475 182.60 77.50 41 0.16 198.6 19950127 221000.00 221500.00 195.5 69.22 19.18 2 9.70 -0.00 738 864 10.05 236.15 1829 6638 182.60 77.50 43 0.14 200.1 19950127 221000.00 221500.00 196.9 69.22 19.18 2 9.70 -0.00 740 871 10.05 244.00 1837 6710 182.60 77.50 44 0.12 201.6 19950127 221000.00 221500.00 198.4 69.22 19.18 2 9.70 -0.00 742 878 10.06 247.91 1871 6877 182.60 77.50 45 0.09 203.1 19950127 221000.00 221500.00 199.8 69.21 19.18 2 9.70 -0.00 744 885 10.04 244.37 1872 6747 182.60 77.50 46 0.07 204.5 19950127 221000.00 221500.00 201.3 69.21 19.18 2 9.70 -0.00 748 892 10.06 262.04 1961 7070 182.60 77.50 47 0.05 206.0 19950127 221000.00 221500.00 202.8 69.21 19.18 2 9.70 -0.00 752 899 10.06 270.70 1991 7165 182.60 77.50 48 0.03 207.6 19950127 221000.00 221500.00 204.3 69.21 19.18 2 9.70 -0.00 757 906 10.06 266.62 1969 7189 182.60 77.50 49 0.00 209.1 19950127 221000.00 221500.00 205.7 69.20 19.18 2 9.70 -0.00 761 912 10.07 273.15 1993 7310 182.60 77.50 50 0.00 210.5 19950127 221000.00 221500.00 207.2 69.20 19.18 2 9.70 -0.00 766 919 10.07 295.38 2026 7426 182.60 77.50 50 0.00 212.0 19950127 221000.00 221500.00 208.7 69.20 19.18 2 9.70 -0.00 770 926 10.08 295.11 2048 7579 182.60 77.50 51 0.00 213.6 19950127 221000.00 221500.00 210.1 69.20 19.18 2 9.70 -0.00 775 933 10.07 286.36 2031 7519 182.60 77.50 52 0.00 215.0 19950127 221000.00 221500.00 211.6 69.19 19.18 2 9.70 -0.00 780 940 10.08 336.38 2081 7678 182.60 77.50 53 0.00 216.6 19950127 221000.00 221500.00 213.0 69.19 19.18 2 9.70 -0.00 784 947 10.09 342.33 2142 7908 182.60 77.50 54 0.00 218.0 19950127 221000.00 221500.00 214.5 69.19 19.18 2 9.70 -0.00 789 954 10.10 349.05 2225 8156 182.60 77.50 55 0.00 219.5 19950127 221000.00 221500.00 216.0 69.19 19.18 2 9.70 -0.00 793 961 10.10 352.14 2208 8129 182.60 77.50 55 0.00 221.1 19950127 221000.00 221500.00 217.5 69.18 19.18 2 9.70 -0.00 798 968 10.12 354.82 2268 8497 182.60 77.50 56 0.00 222.6 19950127 221000.00 221500.00 218.9 69.18 19.18 2 9.70 -0.00 802 975 10.10 381.44 2276 8349 182.60 77.50 57 0.00 224.0 19950127 221000.00 221500.00 220.4 69.18 19.18 2 9.70 -0.00 807 982 10.10 387.81 2285 8412 182.60 77.50 58 0.00 225.6 19950127 221000.00 221500.00 221.8 69.17 19.17 2 9.70 -0.00 812 988 10.13 389.74 2388 8892 182.60 77.50 59 0.00 227.0 19950127 221000.00 221500.00 223.3 69.17 19.17 2 9.70 -0.00 816 995 10.12 396.90 2316 8714 182.60 77.50 59 0.00 228.6 19950127 221000.00 221500.00 224.8 69.17 19.17 2 9.70 -0.00 821 1002 10.11 422.09 2297 8679 182.60 77.50 61 0.00 230.0 19950127 221000.00 221500.00 226.3 69.17 19.17 2 9.70 -0.00 825 1009 10.12 423.79 2384 8874 182.60 77.50 61 0.00 231.5 19950127 221000.00 221500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1016 10.13 431.89 2428 9128 182.60 77.50 62 0.00 233.1 19950127 221000.00 221500.00 229.2 69.16 19.17 2 9.70 -0.00 834 1023 10.14 437.24 2500 9381 182.60 77.50 62 0.00 234.5 19950127 221000.00 221500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1030 10.12 415.36 2444 9150 182.60 77.50 63 0.00 236.0 19950127 221000.00 221500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1037 10.14 452.41 2517 9475 182.60 77.50 64 0.00 237.5 19950127 221000.00 221500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1044 10.14 462.06 2585 9571 182.60 77.50 65 0.00 239.0 19950127 221000.00 221500.00 235.1 69.15 19.17 2 9.70 -0.00 853 1051 10.13 473.89 2534 9491 182.60 77.50 66 0.00 240.6 19950127 221000.00 221500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1058 10.15 494.72 2620 9890 182.60 77.50 67 0.00 242.0 19950127 221000.00 221500.00 238.0 69.15 19.17 2 9.70 -0.00 862 1064 10.15 515.60 2643 9894 182.60 77.50 68 0.00 243.6 19950127 221000.00 221500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1071 10.15 550.21 2642 9987 182.60 77.50 68 0.00 245.0 19950127 221000.00 221500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1078 10.16 556.12 2703 10183 182.60 77.50 69 0.00 246.5 19950127 221000.00 221500.00 242.4 69.14 19.17 2 9.70 -0.00 876 1085 10.14 534.41 2689 10032 182.60 77.50 70 0.00 248.0 19950127 221000.00 221500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1092 10.16 558.02 2813 10405 182.60 77.50 71 0.00 249.5 19950127 221000.00 221500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1099 10.16 592.77 2786 10425 182.60 77.50 72 0.00 251.0 19950127 221000.00 221500.00 246.7 69.13 19.17 2 9.70 -0.00 889 1106 10.17 584.25 2789 10584 182.60 77.50 72 0.00 252.5 19950127 221000.00 221500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1113 10.18 595.75 2853 10799 182.60 77.50 73 0.00 254.0 19950127 221000.00 221500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1120 10.17 600.93 2828 10717 182.60 77.50 74 0.00 255.5 19950127 221000.00 221500.00 251.2 69.12 19.17 2 9.70 -0.00 903 1127 10.16 628.85 2884 10782 182.60 77.50 75 0.00 257.0 19950127 221000.00 221500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1134 10.17 663.30 2914 10945 182.60 77.50 75 0.00 258.5 19950127 221000.00 221500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1140 10.17 721.37 3033 11148 182.60 77.50 76 0.00 260.0 19950127 221000.00 221500.00 255.6 69.12 19.17 2 9.70 -0.00 917 1147 10.18 700.32 2992 11204 182.60 77.50 77 0.00 261.5 19950127 221000.00 221500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1154 10.17 659.61 3011 11177 182.60 77.50 78 0.00 263.0 19950127 221000.00 221500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1161 10.19 689.72 3055 11447 182.60 77.50 79 0.00 264.5 19950127 221000.00 221500.00 260.0 69.11 19.17 2 9.70 -0.00 930 1168 10.19 744.47 3068 11526 182.60 77.50 79 0.00 266.0 19950127 221000.00 221500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1175 10.18 718.72 3065 11544 182.60 77.50 81 0.00 267.5 19950127 221000.00 221500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1182 10.19 782.81 3078 11644 182.60 77.50 81 0.00 269.0 19950127 221000.00 221500.00 264.3 69.10 19.17 2 9.70 -0.00 944 1189 10.19 811.63 3207 11883 182.60 77.50 82 0.00 270.5 19950127 221000.00 221500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1196 10.19 807.77 3222 11964 182.60 77.50 83 0.00 272.0 19950127 221000.00 221500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1203 10.20 837.03 3215 12106 182.60 77.50 84 0.00 273.5 19950127 221000.00 221500.00 268.7 69.09 19.16 2 9.70 -0.00 958 1210 10.20 834.67 3242 12077 182.60 77.50 85 0.00 275.0 19950127 221000.00 221500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1216 10.20 802.17 3382 12386 182.60 77.50 85 0.00 276.5 19950127 221000.00 221500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1223 10.21 856.29 3315 12423 182.60 77.50 85 0.00 278.0 19950127 221000.00 221500.00 273.2 69.09 19.16 2 9.70 -0.00 972 1230 10.20 904.06 3342 12433 182.60 77.50 85 0.00 279.5 19950127 221000.00 221500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1237 10.21 928.31 3380 12655 182.60 77.50 87 0.00 281.0 19950127 221000.00 221500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1244 10.21 956.15 3485 12774 182.60 77.50 87 0.00 282.5 19950127 221000.00 221500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1251 10.22 941.78 3500 12903 182.60 77.50 88 0.00 284.0 19950127 221000.00 221500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1258 10.22 996.58 3457 12976 182.60 77.50 88 0.00 285.5 19950127 221000.00 221500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1265 10.22 998.09 3505 13034 182.60 77.50 88 0.00 287.0 19950127 221000.00 221500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1272 10.22 1005.65 3555 13115 182.60 77.50 89 0.00 288.5 19950127 221000.00 221500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1278 10.23 1037.66 3574 13306 182.60 77.50 90 0.00 290.0 19950127 221000.00 221500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1285 10.23 1082.34 3614 13353 182.60 77.50 91 0.00 291.5 19950127 221000.00 221500.00 286.4 69.07 19.16 2 9.70 -0.00 1013 1292 10.23 1015.59 3593 13425 182.60 77.50 91 0.00 293.0 19950127 221000.00 221500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1299 10.23 1110.39 3665 13578 182.60 77.50 92 0.00 294.5 19950127 221000.00 221500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1305 10.25 1115.23 3777 13894 182.60 77.50 92 0.00 296.0 19950127 221000.00 221500.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1312 10.24 1175.64 3906 14045 182.60 77.50 93 0.00 297.5 19950127 221000.00 221500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1318 10.24 1195.94 3784 13900 182.60 77.50 93 0.00 299.0 19950127 221000.00 221500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1325 10.24 1148.24 3809 14022 182.60 77.50 94 0.00 300.5 19950127 221000.00 221500.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1331 10.25 1148.47 3884 14151 182.60 77.50 95 0.00 302.0 19950127 221000.00 221500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1337 10.25 1284.43 3930 14247 182.60 77.50 95 0.00 303.5 19950127 221000.00 221500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1343 10.26 1232.14 4017 14416 182.60 77.50 96 0.00 305.0 19950127 221000.00 221500.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1348 10.25 1283.46 3901 14315 182.60 77.50 97 0.00 306.5 19950127 221000.00 221500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1354 10.26 1325.36 4014 14546 182.60 77.50 99 0.00 308.0 19950127 221000.00 221500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1359 10.27 1406.16 4064 14693 182.60 77.50 100 0.00 309.5 19950127 221000.00 221500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1364 10.26 1287.37 4076 14717 182.60 77.50 100 0.00 311.0 19950127 221000.00 221500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1369 10.26 1381.51 4072 14784 182.60 77.50 100 0.00 312.5 19950127 221000.00 221500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1373 10.27 1406.42 4238 15082 182.60 77.50 100 0.00 314.0 19950127 221000.00 221500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1378 10.27 1471.81 4266 15110 182.60 77.50 100 0.00 315.5 19950127 221000.00 221500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1382 10.27 1488.00 4164 15045 182.60 77.50 100 0.00 317.0 19950127 221000.00 221500.00 311.2 69.02 19.16 2 9.70 -0.00 1090 1387 10.29 1493.48 4430 15471 182.60 77.50 100 0.00 318.4 19950127 221000.00 221500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1391 10.28 1551.51 4371 15467 182.60 77.50 100 0.00 319.9 19950127 221000.00 221500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1395 10.29 1528.75 4328 15428 182.60 77.50 100 0.00 321.5 19950127 221000.00 221500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1399 10.29 1335.81 4412 15629 182.60 77.50 100 0.00 323.0 19950127 221000.00 221500.00 317.2 69.01 19.15 2 9.70 -0.00 1109 1403 10.29 1452.93 4483 15695 182.60 77.50 100 0.00 324.5 19950127 221000.00 221500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1407 10.29 1639.43 4473 15758 182.60 77.50 100 0.00 326.0 19950127 221000.00 221500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1412 10.30 1628.61 4559 15942 182.60 77.50 100 0.00 327.5 19950127 221000.00 221500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1416 10.31 1611.85 4685 16170 182.60 77.50 100 0.00 329.0 19950127 221000.00 221500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1420 10.30 1803.95 4639 16132 182.60 77.50 100 0.00 330.5 19950127 221000.00 221500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1424 10.30 1713.79 4560 16062 182.60 77.50 100 0.00 332.0 19950127 221000.00 221500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1428 10.31 1814.32 4663 16277 182.60 77.50 100 0.00 333.5 19950127 221000.00 221500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1432 10.32 1890.90 4830 16529 182.60 77.50 100 0.00 334.9 19950127 221000.00 221500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1436 10.32 1752.50 4929 16676 182.60 77.50 100 0.00 336.4 19950127 221000.00 221500.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1440 10.32 1894.48 4722 16473 182.60 77.50 100 0.00 338.0 19950127 221000.00 221500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1444 10.31 1979.55 4820 16577 182.60 77.50 100 0.00 339.5 19950127 221000.00 221500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1448 10.32 1920.38 4960 16814 182.60 77.50 100 0.00 341.0 19950127 221000.00 221500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1452 10.32 1863.14 4952 16796 182.60 77.50 100 0.00 342.5 19950127 221000.00 221500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1456 10.33 1833.04 5002 16955 182.60 77.50 100 0.00 343.9 19950127 221000.00 221500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1460 10.33 2053.67 5125 17177 182.60 77.50 100 0.00 345.5 19950127 221000.00 221500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1464 10.33 1906.79 5231 17307 182.60 77.50 100 0.00 347.0 19950127 221000.00 221500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1468 10.34 1943.65 5223 17360 182.60 77.50 100 0.00 348.5 19950127 221000.00 221500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1472 10.34 1907.59 5171 17340 182.60 77.50 100 0.00 349.9 19950127 221000.00 221500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1476 10.35 1892.37 5404 17721 182.60 77.50 100 0.00 351.4 19950127 221000.00 221500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1476 10.36 2079.03 5494 17796 182.60 77.50 100 0.00 353.0 19950127 221500.00 222000.00 98.5 69.40 19.20 3 8.86 12.87 596 6 7.52 14.66 61 2 182.60 77.50 0 3.66 100.9 19950127 221500.00 222000.00 105.9 69.38 19.20 3 9.15 23.98 507 5 7.54 7.73 30 2 182.60 77.50 0 3.11 108.4 19950127 221500.00 222000.00 113.2 69.37 19.20 0 9.62 2.48 428 165 9.37 6.68 179 319 182.60 77.50 0 2.54 115.9 19950127 221500.00 222000.00 120.5 69.36 19.20 3 9.37 -5.67 774 8 8.12 7.50 37 8 182.60 77.50 0 2.01 123.4 19950127 221500.00 222000.00 127.8 69.34 19.20 0 9.78 -24.06 770 287 9.16 8.45 147 243 182.60 77.50 0 1.65 130.9 19950127 221500.00 222000.00 135.1 69.33 19.19 0 9.94 -6.00 643 493 9.14 8.16 120 287 182.60 77.50 0 1.39 138.4 19950127 221500.00 222000.00 142.5 69.32 19.19 0 9.97 -10.38 625 597 9.16 10.85 122 340 182.60 77.50 0 1.17 145.9 19950127 221500.00 222000.00 149.8 69.30 19.19 0 9.79 -17.08 906 345 9.26 13.88 204 349 182.60 77.50 3 0.98 153.4 19950127 221500.00 222000.00 157.1 69.29 19.19 0 9.78 7.91 874 386 9.33 17.35 250 464 182.60 77.50 5 0.82 160.8 19950127 221500.00 222000.00 164.5 69.28 19.19 0 9.72 81.15 877 367 9.41 22.35 322 590 182.60 77.50 11 0.67 168.3 19950127 221500.00 222000.00 171.8 69.26 19.19 0 10.07 -113.43 720 1418 9.40 63.88 273 1247 182.60 77.50 19 0.53 175.8 19950127 221500.00 222000.00 179.1 69.25 19.18 2 10.17 -56.72 716 1100 10.23 1064.62 2229 5696 182.60 77.50 26 0.40 183.3 19950127 221500.00 222000.00 186.4 69.24 19.18 0 10.53 -1212.05 56 50 11.25 73.46 305 810 182.60 77.50 35 0.28 190.8 19950127 221500.00 222000.00 193.8 69.22 19.18 0 10.09 -1178.93 6 0 10.22 77.35 16 2 182.60 77.50 41 0.16 198.3 19950127 221500.00 222000.00 201.1 69.21 19.18 0 10.21 163.13 669 3215 9.57 107.53 329 3207 182.60 77.50 47 0.05 205.8 19950127 221500.00 222000.00 208.4 69.20 19.18 0 10.18 212.02 205 1965 9.26 75.27 52 891 182.60 77.50 51 0.00 213.3 19950127 221500.00 222000.00 215.7 69.19 19.18 0 10.11 216.59 310 1712 9.47 78.85 204 2113 182.60 77.50 55 0.00 220.8 19950127 221500.00 222000.00 223.1 69.17 19.17 0 9.88 269.89 486 1182 9.56 115.72 471 2586 182.60 77.50 59 0.00 228.3 19950127 221500.00 222000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1027 9.83 197.48 1248 4715 182.60 77.50 63 0.00 235.8 19950127 221500.00 222000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1062 9.84 226.63 1360 5102 182.60 77.50 67 0.00 243.3 19950127 221500.00 222000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1096 9.86 257.40 1440 5467 182.60 77.50 72 0.00 250.8 19950127 221500.00 222000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1130 9.89 290.22 1638 6140 182.60 77.50 75 0.00 258.3 19950127 221500.00 222000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1165 9.93 330.02 1742 6697 182.60 77.50 79 0.00 265.8 19950127 221500.00 222000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1199 9.98 362.94 1967 7646 182.60 77.50 84 0.00 273.3 19950127 221500.00 222000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1234 10.03 410.40 2177 8600 182.60 77.50 86 0.00 280.8 19950127 221500.00 222000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1268 10.03 438.06 2274 8942 182.60 77.50 89 0.00 288.3 19950127 221500.00 222000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1301 10.03 464.38 2279 9127 182.60 77.50 92 0.00 295.8 19950127 221500.00 222000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1333 10.06 577.03 2481 9894 182.60 77.50 95 0.00 303.2 19950127 221500.00 222000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1360 10.08 643.99 2619 10417 182.60 77.50 100 0.00 310.7 19950127 221500.00 222000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1383 10.10 713.02 2809 11064 182.60 77.50 100 0.00 318.2 19950127 221500.00 222000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1403 10.12 723.78 2940 11568 182.60 77.50 100 0.00 325.7 19950127 221500.00 222000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1423 10.14 767.63 3140 12275 182.60 77.50 100 0.00 333.2 19950127 221500.00 222000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1443 10.17 984.18 3346 13021 182.60 77.50 100 0.00 340.7 19950127 221500.00 222000.00 87.1 69.42 19.21 0 9.20 -246.86 213 213 7.84 50.41 0 0 182.60 77.50 0 4.43 89.1 19950127 221500.00 222000.00 88.5 69.42 19.21 1 9.06 -553.26 212 212 7.94 95.56 0 0 182.60 77.50 0 4.33 90.6 19950127 221500.00 222000.00 90.0 69.41 19.21 0 9.08 -516.10 209 209 7.94 93.45 0 0 182.60 77.50 0 4.24 92.1 19950127 221500.00 222000.00 91.5 69.41 19.20 3 9.57 81.42 1039 1039 8.94 98.81 391 391 182.60 77.50 0 0.00 93.6 19950127 221500.00 222000.00 92.9 69.41 19.20 3 9.51 32.76 765 765 8.83 85.40 269 269 182.60 77.50 0 0.00 95.1 19950127 221500.00 222000.00 94.4 69.40 19.20 3 9.48 31.33 468 468 8.67 49.99 133 133 182.60 77.50 0 0.00 96.6 19950127 221500.00 222000.00 95.8 69.40 19.20 2 9.71 -0.00 197 197 10.10 10.64 508 1581 182.60 77.50 0 3.85 98.1 19950127 221500.00 222000.00 97.3 69.40 19.20 2 9.71 -0.00 195 195 10.09 10.82 489 1515 182.60 77.50 0 3.75 99.6 19950127 221500.00 222000.00 98.8 69.40 19.20 2 9.71 -0.00 193 193 10.06 10.56 458 1414 182.60 77.50 0 3.64 101.1 19950127 221500.00 222000.00 100.2 69.39 19.20 2 9.71 -0.00 192 192 10.05 11.38 443 1368 182.60 77.50 0 3.54 102.6 19950127 221500.00 222000.00 101.7 69.39 19.20 2 9.71 -0.00 191 191 10.05 11.35 439 1352 182.60 77.50 0 3.43 104.1 19950127 221500.00 222000.00 103.2 69.39 19.20 2 9.71 -0.00 192 192 10.08 11.77 471 1455 182.60 77.50 0 3.32 105.6 19950127 221500.00 222000.00 104.6 69.39 19.20 2 9.71 -0.00 194 194 10.05 12.84 454 1397 182.60 77.50 0 3.20 107.1 19950127 221500.00 222000.00 106.1 69.38 19.20 2 9.71 -0.00 197 197 10.04 14.64 450 1385 182.60 77.50 0 3.09 108.6 19950127 221500.00 222000.00 107.5 69.38 19.20 2 9.71 -0.00 201 201 10.03 14.56 452 1385 182.60 77.50 0 2.98 110.1 19950127 221500.00 222000.00 109.0 69.38 19.20 2 9.71 -0.00 208 208 10.03 14.87 459 1411 182.60 77.50 0 2.86 111.6 19950127 221500.00 222000.00 110.5 69.37 19.20 2 9.72 -0.00 216 216 10.02 14.85 462 1419 182.60 77.50 0 2.75 113.1 19950127 221500.00 222000.00 111.9 69.37 19.20 2 9.72 -0.00 227 227 9.99 15.98 457 1399 182.60 77.50 0 2.63 114.6 19950127 221500.00 222000.00 113.4 69.37 19.20 2 9.72 -0.00 242 242 9.96 16.88 448 1375 182.60 77.50 0 2.52 116.1 19950127 221500.00 222000.00 114.8 69.37 19.20 2 9.73 -0.00 257 257 9.93 19.12 463 1406 182.60 77.50 0 2.41 117.6 19950127 221500.00 222000.00 116.4 69.36 19.20 2 9.73 -0.00 278 278 9.94 20.22 490 1512 182.60 77.50 0 2.30 119.1 19950127 221500.00 222000.00 117.8 69.36 19.20 2 9.73 -0.00 302 302 9.90 21.55 487 1500 182.60 77.50 0 2.19 120.6 19950127 221500.00 222000.00 119.3 69.36 19.20 2 9.74 -0.00 339 339 9.87 23.84 500 1550 182.60 77.50 0 2.09 122.1 19950127 221500.00 222000.00 120.7 69.36 19.20 2 9.74 -0.00 369 369 9.87 25.32 535 1669 182.60 77.50 0 2.00 123.6 19950127 221500.00 222000.00 122.2 69.35 19.20 2 9.74 -0.00 388 388 9.85 27.24 531 1658 182.60 77.50 0 1.91 125.1 19950127 221500.00 222000.00 123.7 69.35 19.20 2 9.75 -0.00 405 405 9.83 29.12 537 1668 182.60 77.50 0 1.84 126.6 19950127 221500.00 222000.00 125.1 69.35 19.20 2 9.75 -0.00 422 422 9.83 30.54 555 1735 182.60 77.50 0 1.77 128.1 19950127 221500.00 222000.00 126.6 69.34 19.20 2 9.75 -0.00 438 438 9.85 31.19 599 1878 182.60 77.50 0 1.70 129.6 19950127 221500.00 222000.00 128.1 69.34 19.20 2 9.75 -0.00 453 453 9.85 33.10 614 1921 182.60 77.50 0 1.64 131.1 19950127 221500.00 222000.00 129.5 69.34 19.20 2 9.75 -0.00 468 468 9.82 34.24 595 1854 182.60 77.50 0 1.58 132.6 19950127 221500.00 222000.00 131.0 69.34 19.20 2 9.75 -0.00 482 482 9.84 37.42 633 1993 182.60 77.50 0 1.53 134.1 19950127 221500.00 222000.00 132.5 69.33 19.19 2 9.75 -0.00 495 495 9.83 40.86 630 1997 182.60 77.50 0 1.48 135.6 19950127 221500.00 222000.00 133.9 69.33 19.19 2 9.75 -0.00 508 508 9.84 37.88 663 2112 182.60 77.50 0 1.43 137.1 19950127 221500.00 222000.00 135.4 69.33 19.19 2 9.75 -0.00 520 520 9.84 42.78 679 2159 182.60 77.50 0 1.38 138.6 19950127 221500.00 222000.00 136.8 69.33 19.19 2 9.75 -0.00 531 531 9.84 44.96 693 2207 182.60 77.50 0 1.33 140.1 19950127 221500.00 222000.00 138.3 69.32 19.19 2 9.75 -0.00 542 542 9.89 47.80 787 2519 182.60 77.50 0 1.29 141.6 19950127 221500.00 222000.00 139.8 69.32 19.19 2 9.75 -0.00 553 553 9.86 49.78 742 2369 182.60 77.50 0 1.25 143.1 19950127 221500.00 222000.00 141.2 69.32 19.19 2 9.75 -0.00 563 563 9.87 50.80 767 2451 182.60 77.50 0 1.20 144.6 19950127 221500.00 222000.00 142.7 69.32 19.19 2 9.75 -0.00 573 575 9.88 52.20 792 2547 182.60 77.50 1 1.16 146.1 19950127 221500.00 222000.00 144.2 69.31 19.19 2 9.75 -0.00 582 587 9.85 55.53 773 2461 182.60 77.50 1 1.12 147.6 19950127 221500.00 222000.00 145.6 69.31 19.19 2 9.75 -0.00 591 599 9.88 57.28 837 2709 182.60 77.50 2 1.09 149.1 19950127 221500.00 222000.00 147.1 69.31 19.19 2 9.75 -0.00 599 611 9.88 62.72 848 2738 182.60 77.50 2 1.05 150.6 19950127 221500.00 222000.00 148.5 69.30 19.19 2 9.75 -0.00 607 622 9.90 63.53 889 2901 182.60 77.50 3 1.01 152.1 19950127 221500.00 222000.00 150.0 69.30 19.19 2 9.74 -0.00 615 633 9.91 69.44 931 3085 182.60 77.50 3 0.98 153.6 19950127 221500.00 222000.00 151.5 69.30 19.19 2 9.74 -0.00 622 643 9.92 70.49 982 3247 182.60 77.50 3 0.95 155.1 19950127 221500.00 222000.00 153.0 69.30 19.19 2 9.74 -0.00 629 653 9.92 75.22 985 3285 182.60 77.50 3 0.91 156.6 19950127 221500.00 222000.00 154.4 69.29 19.19 2 9.74 -0.00 636 662 9.95 80.94 1072 3580 182.60 77.50 4 0.88 158.1 19950127 221500.00 222000.00 155.9 69.29 19.19 2 9.73 -0.00 642 671 9.96 82.74 1136 3780 182.60 77.50 5 0.85 159.6 19950127 221500.00 222000.00 157.3 69.29 19.19 2 9.74 -0.00 648 679 9.93 85.35 1076 3579 182.60 77.50 5 0.82 161.1 19950127 221500.00 222000.00 158.8 69.29 19.19 2 9.78 -0.00 654 687 9.89 75.71 941 3076 182.60 77.50 6 0.79 162.6 19950127 221500.00 222000.00 160.3 69.28 19.19 0 9.37 68.23 1038 10 8.08 38.23 156 5 182.60 77.50 7 0.75 164.1 19950127 221500.00 222000.00 161.8 69.28 19.19 0 10.11 175.59 464 1115 9.70 50.57 346 1836 182.60 77.50 8 0.73 165.6 19950127 221500.00 222000.00 163.2 69.28 19.19 0 10.13 128.34 209 862 9.64 47.46 126 1051 182.60 77.50 9 0.70 167.1 19950127 221500.00 222000.00 164.7 69.28 19.19 3 9.25 -5.42 742 7 8.23 43.23 184 9 182.60 77.50 11 0.67 168.6 19950127 221500.00 222000.00 166.1 69.27 19.19 0 9.80 271.54 379 444 9.95 50.50 668 2228 182.60 77.50 12 0.64 170.1 19950127 221500.00 222000.00 167.6 69.27 19.19 0 9.93 177.45 566 843 9.79 63.08 599 2305 182.60 77.50 14 0.61 171.6 19950127 221500.00 222000.00 169.1 69.27 19.19 0 9.29 21.93 1582 16 8.41 68.67 367 19 182.60 77.50 15 0.58 173.1 19950127 221500.00 222000.00 170.6 69.27 19.19 0 10.17 28.85 553 1635 9.63 75.06 372 2269 182.60 77.50 17 0.56 174.6 19950127 221500.00 222000.00 172.0 69.26 19.19 0 9.28 -247.98 1555 53 10.26 99.79 2523 2066 182.60 77.50 19 0.53 176.0 19950127 221500.00 222000.00 173.5 69.26 19.19 0 10.32 82.87 141 1364 8.76 24.35 4 81 182.60 77.50 21 0.50 177.6 19950127 221500.00 222000.00 174.9 69.26 19.19 0 10.27 -2.65 632 2631 9.68 105.37 424 3443 182.60 77.50 22 0.48 179.0 19950127 221500.00 222000.00 176.3 69.25 19.18 3 9.80 -601.96 5700 57 9.13 157.73 1073 29 182.60 77.50 23 0.45 180.5 19950127 221500.00 222000.00 177.7 69.25 19.18 0 10.13 -298.43 261 1185 9.85 188.44 371 3219 182.60 77.50 25 0.43 181.9 19950127 221500.00 222000.00 179.1 69.25 19.18 0 10.23 -192.73 280 944 9.98 154.84 491 3291 182.60 77.50 27 0.40 183.3 19950127 221500.00 222000.00 180.3 69.25 19.18 0 10.69 -68.74 846 2561 10.31 60.66 422 3295 182.60 77.50 28 0.38 184.6 19950127 221500.00 222000.00 181.7 69.25 19.18 2 10.52 -34.37 782 1620 10.53 170.25 446 3222 182.60 77.50 29 0.35 186.0 19950127 221500.00 222000.00 182.8 69.24 19.18 2 10.24 -0.00 721 808 10.40 1016.31 2134 3383 182.60 77.50 31 0.33 187.2 19950127 221500.00 222000.00 185.0 69.24 19.18 2 10.24 -0.00 723 815 10.37 1297.61 3068 6054 182.60 77.50 33 0.30 189.3 19950127 221500.00 222000.00 186.4 69.24 19.18 0 11.18 -177.53 313 2992 9.67 25.25 9 172 182.60 77.50 35 0.28 190.8 19950127 221500.00 222000.00 187.9 69.23 19.18 0 11.24 -114.14 335 3244 9.73 24.18 9 179 182.60 77.50 37 0.25 192.3 19950127 221500.00 222000.00 189.4 69.23 19.18 0 11.20 55.87 328 3489 9.69 23.81 10 210 182.60 77.50 38 0.23 193.8 19950127 221500.00 222000.00 190.8 69.23 19.18 0 10.88 9.62 838 3032 10.26 36.49 342 2901 182.60 77.50 39 0.21 195.3 19950127 221500.00 222000.00 192.3 69.23 19.18 0 10.89 99.51 1302 3974 10.09 53.79 426 3189 182.60 77.50 40 0.18 196.8 19950127 221500.00 222000.00 193.9 69.22 19.18 0 10.81 161.64 5047 4475 10.29 330.53 1977 4350 182.60 77.50 41 0.16 198.5 19950127 221500.00 222000.00 195.4 69.22 19.18 0 10.39 -1061.57 2302 2680 9.81 203.52 1442 3691 182.60 77.50 43 0.14 200.0 19950127 221500.00 222000.00 196.9 69.22 19.18 0 10.25 -23.11 3455 3856 10.17 329.05 3791 11981 182.60 77.50 44 0.12 201.5 19950127 221500.00 222000.00 198.4 69.22 19.18 0 10.12 414.85 737 2135 9.86 174.83 830 5173 182.60 77.50 45 0.09 203.1 19950127 221500.00 222000.00 199.9 69.21 19.18 0 10.26 292.69 579 2969 9.83 169.89 516 5163 182.60 77.50 46 0.07 204.6 19950127 221500.00 222000.00 201.3 69.21 19.18 0 10.09 268.32 1437 3247 9.76 309.12 929 4587 182.60 77.50 47 0.05 206.1 19950127 221500.00 222000.00 202.8 69.21 19.18 0 9.86 -39.01 68 460 8.80 78.77 7 85 182.60 77.50 48 0.03 207.6 19950127 221500.00 222000.00 204.2 69.21 19.18 0 10.09 179.40 99 1493 8.58 24.18 3 93 182.60 77.50 49 0.00 209.0 19950127 221500.00 222000.00 205.7 69.20 19.18 0 10.02 365.48 647 3774 9.80 536.23 542 5866 182.60 77.50 50 0.00 210.5 19950127 221500.00 222000.00 207.2 69.20 19.18 0 10.09 605.22 299 1978 9.69 236.61 221 2674 182.60 77.50 50 0.00 212.1 19950127 221500.00 222000.00 208.6 69.20 19.18 0 10.11 86.94 417 1799 9.83 185.23 551 4646 182.60 77.50 51 0.00 213.5 19950127 221500.00 222000.00 210.1 69.20 19.18 0 10.24 -20.78 2714 4720 10.11 360.96 2706 12356 182.60 77.50 52 0.00 215.0 19950127 221500.00 222000.00 211.6 69.19 19.18 3 9.20 325.75 5270 53 8.79 442.07 3091 82 182.60 77.50 53 0.00 216.5 19950127 221500.00 222000.00 213.0 69.19 19.18 2 9.86 -0.00 784 946 9.94 170.86 1220 4161 182.60 77.50 54 0.00 218.0 19950127 221500.00 222000.00 214.5 69.19 19.18 2 9.77 -0.00 789 953 10.04 254.19 1821 6451 182.60 77.50 55 0.00 219.5 19950127 221500.00 222000.00 216.0 69.19 19.18 2 9.71 -0.00 793 960 10.08 334.10 2119 7749 182.60 77.50 55 0.00 221.0 19950127 221500.00 222000.00 217.4 69.18 19.18 2 9.70 -0.00 798 966 10.09 378.48 2186 8037 182.60 77.50 56 0.00 222.5 19950127 221500.00 222000.00 218.9 69.18 19.18 2 9.70 -0.00 802 973 10.09 354.14 2222 8170 182.60 77.50 57 0.00 224.0 19950127 221500.00 222000.00 220.4 69.18 19.18 2 9.70 -0.00 807 980 10.11 366.25 2292 8467 182.60 77.50 58 0.00 225.5 19950127 221500.00 222000.00 221.8 69.17 19.17 2 9.70 -0.00 812 987 10.11 374.22 2271 8509 182.60 77.50 59 0.00 227.0 19950127 221500.00 222000.00 223.3 69.17 19.17 2 9.70 -0.00 816 994 10.11 396.13 2294 8572 182.60 77.50 59 0.00 228.6 19950127 221500.00 222000.00 224.8 69.17 19.17 2 9.70 -0.00 821 1001 10.11 422.97 2319 8670 182.60 77.50 61 0.00 230.0 19950127 221500.00 222000.00 226.2 69.17 19.17 2 9.70 -0.00 825 1008 10.12 450.58 2426 9018 182.60 77.50 61 0.00 231.5 19950127 221500.00 222000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1015 10.12 441.01 2426 8969 182.60 77.50 62 0.00 233.1 19950127 221500.00 222000.00 229.2 69.16 19.17 2 9.70 -0.00 834 1021 10.12 417.57 2425 8995 182.60 77.50 62 0.00 234.5 19950127 221500.00 222000.00 230.7 69.16 19.17 2 9.70 -0.00 839 1028 10.12 424.27 2451 9162 182.60 77.50 63 0.00 236.1 19950127 221500.00 222000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1035 10.13 473.62 2462 9249 182.60 77.50 64 0.00 237.5 19950127 221500.00 222000.00 233.6 69.15 19.17 2 9.70 -0.00 848 1042 10.14 515.79 2550 9539 182.60 77.50 65 0.00 239.0 19950127 221500.00 222000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1049 10.15 491.79 2569 9717 182.60 77.50 66 0.00 240.5 19950127 221500.00 222000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1056 10.14 489.44 2568 9611 182.60 77.50 67 0.00 242.0 19950127 221500.00 222000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1063 10.14 490.09 2612 9809 182.60 77.50 68 0.00 243.5 19950127 221500.00 222000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1070 10.15 559.92 2640 9971 182.60 77.50 68 0.00 245.0 19950127 221500.00 222000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1076 10.15 520.32 2713 10067 182.60 77.50 69 0.00 246.5 19950127 221500.00 222000.00 242.4 69.14 19.17 2 9.70 -0.00 876 1083 10.15 548.47 2721 10185 182.60 77.50 70 0.00 248.0 19950127 221500.00 222000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1090 10.16 527.81 2742 10323 182.60 77.50 71 0.00 249.5 19950127 221500.00 222000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1097 10.16 574.44 2799 10430 182.60 77.50 72 0.00 251.0 19950127 221500.00 222000.00 246.8 69.13 19.17 2 9.70 -0.00 889 1104 10.16 561.23 2815 10516 182.60 77.50 72 0.00 252.6 19950127 221500.00 222000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1111 10.16 600.24 2848 10584 182.60 77.50 73 0.00 254.0 19950127 221500.00 222000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1118 10.16 655.43 2851 10652 182.60 77.50 74 0.00 255.5 19950127 221500.00 222000.00 251.2 69.12 19.17 2 9.70 -0.00 903 1125 10.18 658.25 2931 11021 182.60 77.50 75 0.00 257.0 19950127 221500.00 222000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1132 10.18 663.36 2997 11117 182.60 77.50 75 0.00 258.5 19950127 221500.00 222000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1138 10.17 672.34 2958 10975 182.60 77.50 76 0.00 260.0 19950127 221500.00 222000.00 255.6 69.12 19.17 2 9.70 -0.00 917 1145 10.18 676.47 2976 11164 182.60 77.50 77 0.00 261.5 19950127 221500.00 222000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1152 10.17 719.71 2959 11119 182.60 77.50 78 0.00 263.0 19950127 221500.00 222000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1159 10.18 787.22 3011 11315 182.60 77.50 79 0.00 264.5 19950127 221500.00 222000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1166 10.18 820.84 3022 11422 182.60 77.50 79 0.00 266.0 19950127 221500.00 222000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1173 10.19 774.66 3096 11598 182.60 77.50 81 0.00 267.5 19950127 221500.00 222000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1180 10.19 742.22 3120 11688 182.60 77.50 81 0.00 269.0 19950127 221500.00 222000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1187 10.20 777.28 3158 11825 182.60 77.50 82 0.00 270.5 19950127 221500.00 222000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1193 10.20 846.02 3182 11995 182.60 77.50 83 0.00 272.0 19950127 221500.00 222000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1200 10.20 811.53 3213 12080 182.60 77.50 84 0.00 273.5 19950127 221500.00 222000.00 268.7 69.09 19.16 2 9.70 -0.00 958 1207 10.20 845.72 3249 12111 182.60 77.50 85 0.00 275.0 19950127 221500.00 222000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1214 10.20 844.31 3254 12184 182.60 77.50 85 0.00 276.5 19950127 221500.00 222000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1221 10.21 916.89 3344 12494 182.60 77.50 85 0.00 278.0 19950127 221500.00 222000.00 273.1 69.09 19.16 2 9.70 -0.00 972 1228 10.21 931.28 3372 12550 182.60 77.50 85 0.00 279.5 19950127 221500.00 222000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1235 10.22 973.00 3366 12630 182.60 77.50 87 0.00 281.0 19950127 221500.00 222000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1242 10.22 947.03 3404 12796 182.60 77.50 87 0.00 282.5 19950127 221500.00 222000.00 277.6 69.08 19.16 2 9.70 -0.00 985 1248 10.22 983.98 3434 12914 182.60 77.50 88 0.00 284.0 19950127 221500.00 222000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1255 10.22 993.20 3392 12872 182.60 77.50 88 0.00 285.5 19950127 221500.00 222000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1262 10.24 953.94 3657 13370 182.60 77.50 88 0.00 287.0 19950127 221500.00 222000.00 281.9 69.07 19.16 2 9.70 -0.00 999 1269 10.23 1012.64 3579 13261 182.60 77.50 89 0.00 288.5 19950127 221500.00 222000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1276 10.23 1073.70 3509 13227 182.60 77.50 90 0.00 290.0 19950127 221500.00 222000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1282 10.24 1005.85 3659 13474 182.60 77.50 91 0.00 291.5 19950127 221500.00 222000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1289 10.23 1027.58 3612 13446 182.60 77.50 91 0.00 293.0 19950127 221500.00 222000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1296 10.23 1089.30 3675 13545 182.60 77.50 92 0.00 294.5 19950127 221500.00 222000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1302 10.23 1174.18 3698 13627 182.60 77.50 92 0.00 296.0 19950127 221500.00 222000.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1309 10.23 1198.95 3707 13674 182.60 77.50 93 0.00 297.5 19950127 221500.00 222000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1315 10.25 1125.02 3782 13959 182.60 77.50 93 0.00 299.0 19950127 221500.00 222000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1322 10.25 1155.33 3789 13971 182.60 77.50 94 0.00 300.5 19950127 221500.00 222000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1328 10.26 1204.94 3905 14232 182.60 77.50 95 0.00 302.0 19950127 221500.00 222000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1334 10.25 1348.10 4005 14252 182.60 77.50 95 0.00 303.5 19950127 221500.00 222000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1340 10.24 1290.93 3863 14173 182.60 77.50 96 0.00 305.0 19950127 221500.00 222000.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1345 10.25 1343.23 3854 14255 182.60 77.50 97 0.00 306.5 19950127 221500.00 222000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1351 10.26 1328.80 4035 14605 182.60 77.50 99 0.00 307.9 19950127 221500.00 222000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1356 10.26 1402.47 3912 14535 182.60 77.50 100 0.00 309.5 19950127 221500.00 222000.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1361 10.27 1373.18 4136 14871 182.60 77.50 100 0.00 311.0 19950127 221500.00 222000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1366 10.27 1504.24 4259 15074 182.60 77.50 100 0.00 312.5 19950127 221500.00 222000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1370 10.27 1445.48 4200 14976 182.60 77.50 100 0.00 314.0 19950127 221500.00 222000.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1375 10.28 1483.22 4324 15210 182.60 77.50 100 0.00 315.5 19950127 221500.00 222000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1379 10.27 1595.88 4265 15182 182.60 77.50 100 0.00 316.9 19950127 221500.00 222000.00 311.2 69.02 19.16 2 9.70 -0.00 1090 1383 10.29 1444.13 4374 15467 182.60 77.50 100 0.00 318.4 19950127 221500.00 222000.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1388 10.28 1455.04 4226 15255 182.60 77.50 100 0.00 320.0 19950127 221500.00 222000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1392 10.28 1665.93 4305 15417 182.60 77.50 100 0.00 321.5 19950127 221500.00 222000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1396 10.28 1500.02 4375 15480 182.60 77.50 100 0.00 323.0 19950127 221500.00 222000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1400 10.29 1405.91 4584 15812 182.60 77.50 100 0.00 324.4 19950127 221500.00 222000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1404 10.29 1466.24 4521 15792 182.60 77.50 100 0.00 326.0 19950127 221500.00 222000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1408 10.29 1548.87 4418 15640 182.60 77.50 100 0.00 327.5 19950127 221500.00 222000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1412 10.30 1761.24 4577 15950 182.60 77.50 100 0.00 328.9 19950127 221500.00 222000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1416 10.30 1667.93 4710 16186 182.60 77.50 100 0.00 330.5 19950127 221500.00 222000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1420 10.31 1677.51 4717 16175 182.60 77.50 100 0.00 332.0 19950127 221500.00 222000.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1424 10.30 1684.06 4599 16083 182.60 77.50 100 0.00 333.4 19950127 221500.00 222000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1428 10.31 1779.25 4765 16330 182.60 77.50 100 0.00 334.9 19950127 221500.00 222000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1432 10.31 1747.49 4778 16503 182.60 77.50 100 0.00 336.5 19950127 221500.00 222000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1436 10.32 1796.52 4844 16635 182.60 77.50 100 0.00 337.9 19950127 221500.00 222000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1440 10.33 1957.11 5002 16854 182.60 77.50 100 0.00 339.4 19950127 221500.00 222000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1444 10.33 2013.53 5056 16938 182.60 77.50 100 0.00 341.0 19950127 221500.00 222000.00 334.8 68.99 19.15 2 9.72 -0.00 1163 1448 10.33 1812.25 4848 16549 182.60 77.50 100 0.00 342.5 19950127 221500.00 222000.00 336.2 68.98 19.15 2 9.72 -0.00 1168 1452 10.32 1701.18 4800 16552 182.60 77.50 100 0.00 343.9 19950127 221500.00 222000.00 337.7 68.98 19.15 2 9.72 -0.00 1173 1456 10.33 1911.31 4764 16578 182.60 77.50 100 0.00 345.5 19950127 221500.00 222000.00 339.1 68.98 19.15 2 9.72 -0.00 1177 1460 10.33 1772.73 4754 16510 182.60 77.50 100 0.00 346.9 19950127 221500.00 222000.00 340.6 68.98 19.15 2 9.72 -0.00 1182 1464 10.33 1839.13 4940 16788 182.60 77.50 100 0.00 348.4 19950127 221500.00 222000.00 342.1 68.97 19.15 2 9.72 -0.00 1186 1468 10.34 1816.31 5009 16927 182.60 77.50 100 0.00 349.9 19950127 221500.00 222000.00 343.6 68.97 19.15 2 9.72 -0.00 1191 1471 10.34 1807.12 5086 17093 182.60 77.50 100 0.00 351.5 19950127 221500.00 222000.00 345.0 68.97 19.15 2 9.72 -0.00 1191 1471 10.34 1885.43 5033 16982 182.60 77.50 100 0.00 352.9 19950127 222000.00 222500.00 98.5 69.40 19.20 0 9.98 27.57 55 555 9.70 14.36 54 1076 182.60 77.50 0 3.66 100.9 19950127 222000.00 222500.00 105.9 69.38 19.20 0 9.22 16.64 414 24 8.49 7.33 37 26 182.60 77.50 0 3.11 108.4 19950127 222000.00 222500.00 113.2 69.37 19.20 0 10.11 1.13 68 395 9.34 1.83 12 148 182.60 77.50 0 2.54 115.9 19950127 222000.00 222500.00 120.5 69.36 19.20 0 9.32 -7.49 768 8 7.71 7.98 38 3 182.60 77.50 0 2.01 123.4 19950127 222000.00 222500.00 127.8 69.34 19.20 0 9.93 -16.39 516 457 9.18 7.70 114 298 182.60 77.50 0 1.65 130.9 19950127 222000.00 222500.00 135.1 69.33 19.19 0 10.00 -3.99 588 472 9.12 7.44 98 236 182.60 77.50 0 1.39 138.4 19950127 222000.00 222500.00 142.5 69.32 19.19 0 10.08 -2.18 421 648 9.24 8.73 94 355 182.60 77.50 0 1.17 145.9 19950127 222000.00 222500.00 149.8 69.30 19.19 0 10.02 -14.31 413 627 9.32 11.45 127 482 182.60 77.50 3 0.98 153.4 19950127 222000.00 222500.00 157.1 69.29 19.19 0 9.62 -32.03 798 200 9.45 16.67 307 450 182.60 77.50 5 0.82 160.8 19950127 222000.00 222500.00 164.5 69.28 19.19 0 9.82 -4.40 539 544 9.42 22.32 261 777 182.60 77.50 11 0.67 168.3 19950127 222000.00 222500.00 171.8 69.26 19.19 0 9.92 -35.46 481 858 9.40 31.36 249 1076 182.60 77.50 19 0.53 175.8 19950127 222000.00 222500.00 179.1 69.25 19.18 0 10.07 -141.16 456 1505 9.36 45.53 214 1450 182.60 77.50 26 0.40 183.3 19950127 222000.00 222500.00 186.4 69.24 19.18 0 10.03 -120.97 256 1201 9.54 56.07 216 1971 182.60 77.50 35 0.28 190.8 19950127 222000.00 222500.00 193.8 69.22 19.18 0 10.03 -25.60 93 831 8.48 24.68 3 49 182.60 77.50 41 0.16 198.3 19950127 222000.00 222500.00 201.1 69.21 19.18 0 9.46 182.70 13 57 7.94 22.54 0 3 182.60 77.50 47 0.05 205.8 19950127 222000.00 222500.00 208.4 69.20 19.18 2 9.60 91.35 391 1086 9.73 262.20 900 5987 182.60 77.50 51 0.00 213.3 19950127 222000.00 222500.00 215.7 69.19 19.18 2 9.70 -0.00 793 957 9.75 149.60 1054 3827 182.60 77.50 55 0.00 220.8 19950127 222000.00 222500.00 223.1 69.17 19.17 2 9.70 -0.00 815 991 9.80 173.24 1184 4341 182.60 77.50 59 0.00 228.3 19950127 222000.00 222500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1026 9.83 182.84 1298 4842 182.60 77.50 63 0.00 235.8 19950127 222000.00 222500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1060 9.85 218.89 1381 5168 182.60 77.50 67 0.00 243.3 19950127 222000.00 222500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1094 9.89 249.82 1507 5760 182.60 77.50 72 0.00 250.8 19950127 222000.00 222500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1128 9.92 302.16 1668 6386 182.60 77.50 75 0.00 258.3 19950127 222000.00 222500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1163 9.95 329.88 1796 6937 182.60 77.50 79 0.00 265.8 19950127 222000.00 222500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1197 9.95 365.15 1868 7217 182.60 77.50 84 0.00 273.3 19950127 222000.00 222500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1231 9.99 382.93 2037 7979 182.60 77.50 86 0.00 280.8 19950127 222000.00 222500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1265 10.02 449.02 2223 8687 182.60 77.50 89 0.00 288.3 19950127 222000.00 222500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1299 10.05 534.13 2375 9513 182.60 77.50 92 0.00 295.8 19950127 222000.00 222500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1330 10.06 549.40 2484 9935 182.60 77.50 95 0.00 303.2 19950127 222000.00 222500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1357 10.09 565.39 2633 10547 182.60 77.50 100 0.00 310.7 19950127 222000.00 222500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1379 10.12 654.12 2864 11323 182.60 77.50 100 0.00 318.2 19950127 222000.00 222500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1400 10.13 723.54 2945 11831 182.60 77.50 100 0.00 325.7 19950127 222000.00 222500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1420 10.14 768.29 3078 12250 182.60 77.50 100 0.00 333.2 19950127 222000.00 222500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1439 10.17 732.64 3313 12952 182.60 77.50 100 0.00 340.7 19950127 222000.00 222500.00 87.0 69.42 19.21 0 9.23 -293.44 213 213 7.81 45.47 0 0 182.60 77.50 0 4.43 89.1 19950127 222000.00 222500.00 88.5 69.42 19.21 0 9.13 -542.18 212 212 7.88 73.63 0 0 182.60 77.50 0 4.33 90.6 19950127 222000.00 222500.00 90.0 69.41 19.21 0 9.13 -390.78 209 209 7.88 71.57 0 0 182.60 77.50 0 4.24 92.1 19950127 222000.00 222500.00 91.4 69.41 19.20 3 9.51 245.76 845 845 8.84 93.10 292 292 182.60 77.50 0 0.00 93.6 19950127 222000.00 222500.00 92.9 69.41 19.20 3 9.46 -41.55 697 697 8.85 94.39 282 282 182.60 77.50 0 0.00 95.1 19950127 222000.00 222500.00 94.4 69.40 19.20 3 9.16 26.22 146 146 8.69 55.97 109 109 182.60 77.50 0 0.00 96.6 19950127 222000.00 222500.00 95.9 69.40 19.20 2 9.71 -0.00 197 197 10.09 9.89 490 1524 182.60 77.50 0 3.85 98.1 19950127 222000.00 222500.00 97.3 69.40 19.20 2 9.71 -0.00 195 195 10.08 10.27 477 1479 182.60 77.50 0 3.75 99.6 19950127 222000.00 222500.00 98.8 69.40 19.20 2 9.71 -0.00 193 193 10.07 11.33 461 1426 182.60 77.50 0 3.64 101.1 19950127 222000.00 222500.00 100.2 69.39 19.20 2 9.71 -0.00 192 192 10.05 11.04 443 1369 182.60 77.50 0 3.54 102.6 19950127 222000.00 222500.00 101.7 69.39 19.20 2 9.71 -0.00 191 191 10.04 11.35 435 1335 182.60 77.50 0 3.43 104.1 19950127 222000.00 222500.00 103.1 69.39 19.20 2 9.71 -0.00 192 192 10.03 12.13 423 1299 182.60 77.50 0 3.32 105.6 19950127 222000.00 222500.00 104.6 69.39 19.20 2 9.71 -0.00 194 194 10.04 12.46 439 1350 182.60 77.50 0 3.20 107.1 19950127 222000.00 222500.00 106.1 69.38 19.20 2 9.71 -0.00 197 197 10.04 13.02 450 1387 182.60 77.50 0 3.09 108.6 19950127 222000.00 222500.00 107.5 69.38 19.20 2 9.71 -0.00 201 201 10.03 13.95 447 1372 182.60 77.50 0 2.98 110.1 19950127 222000.00 222500.00 109.0 69.38 19.20 2 9.72 -0.00 208 208 10.01 14.00 437 1335 182.60 77.50 0 2.86 111.6 19950127 222000.00 222500.00 110.5 69.37 19.20 2 9.73 -0.00 216 216 9.99 15.16 432 1320 182.60 77.50 0 2.75 113.1 19950127 222000.00 222500.00 112.0 69.37 19.20 2 9.73 -0.00 227 227 9.99 14.97 443 1355 182.60 77.50 0 2.63 114.6 19950127 222000.00 222500.00 113.4 69.37 19.20 2 9.74 -0.00 242 242 9.96 15.62 433 1330 182.60 77.50 0 2.52 116.1 19950127 222000.00 222500.00 114.9 69.37 19.20 2 9.75 -0.00 257 257 9.93 17.12 430 1306 182.60 77.50 0 2.41 117.6 19950127 222000.00 222500.00 116.3 69.36 19.20 2 9.76 -0.00 278 278 9.93 17.80 453 1384 182.60 77.50 0 2.30 119.1 19950127 222000.00 222500.00 117.8 69.36 19.20 2 9.77 -0.00 302 302 9.88 19.71 433 1324 182.60 77.50 0 2.19 120.6 19950127 222000.00 222500.00 119.3 69.36 19.20 2 9.77 -0.00 339 339 9.84 20.64 428 1318 182.60 77.50 0 2.09 122.1 19950127 222000.00 222500.00 120.7 69.36 19.20 2 9.78 -0.00 369 369 9.82 23.96 451 1386 182.60 77.50 0 2.00 123.6 19950127 222000.00 222500.00 122.2 69.35 19.20 2 9.78 -0.00 388 388 9.79 23.74 431 1325 182.60 77.50 0 1.91 125.1 19950127 222000.00 222500.00 123.7 69.35 19.20 2 9.79 -0.00 405 405 9.79 25.32 457 1395 182.60 77.50 0 1.84 126.6 19950127 222000.00 222500.00 125.1 69.35 19.20 2 9.79 -0.00 422 422 9.80 26.01 483 1478 182.60 77.50 0 1.77 128.1 19950127 222000.00 222500.00 126.6 69.34 19.20 2 9.79 -0.00 438 438 9.80 27.87 501 1532 182.60 77.50 0 1.70 129.6 19950127 222000.00 222500.00 128.1 69.34 19.20 0 9.50 -37.50 898 18 8.95 17.72 110 59 182.60 77.50 0 1.64 131.1 19950127 222000.00 222500.00 129.5 69.34 19.20 0 10.04 -11.59 324 480 9.76 17.24 240 900 182.60 77.50 0 1.58 132.6 19950127 222000.00 222500.00 131.0 69.34 19.20 0 10.33 -32.75 120 571 8.29 7.57 1 11 182.60 77.50 0 1.53 134.1 19950127 222000.00 222500.00 132.4 69.33 19.19 0 10.14 -23.10 339 609 9.71 16.49 189 807 182.60 77.50 0 1.48 135.6 19950127 222000.00 222500.00 133.9 69.33 19.19 0 10.02 16.75 494 453 9.58 16.23 224 601 182.60 77.50 0 1.43 137.1 19950127 222000.00 222500.00 135.4 69.33 19.19 0 10.13 20.81 422 625 9.63 17.16 195 718 182.60 77.50 0 1.38 138.6 19950127 222000.00 222500.00 136.8 69.33 19.19 0 10.31 -30.25 232 790 9.90 18.53 153 1088 182.60 77.50 0 1.33 140.1 19950127 222000.00 222500.00 138.3 69.32 19.19 0 10.06 19.97 537 608 9.58 20.42 237 730 182.60 77.50 0 1.29 141.6 19950127 222000.00 222500.00 139.8 69.32 19.19 0 10.41 -4.26 140 836 9.65 6.95 24 309 182.60 77.50 0 1.25 143.1 19950127 222000.00 222500.00 141.3 69.32 19.19 0 10.20 25.63 352 826 9.74 21.95 205 1067 182.60 77.50 0 1.20 144.6 19950127 222000.00 222500.00 142.7 69.32 19.19 0 10.02 6.29 532 566 9.66 20.50 299 893 182.60 77.50 1 1.16 146.1 19950127 222000.00 222500.00 144.2 69.31 19.19 0 9.91 -54.77 504 387 9.71 20.80 348 865 182.60 77.50 1 1.12 147.6 19950127 222000.00 222500.00 145.6 69.31 19.19 2 9.81 -0.00 591 599 9.82 45.69 659 2081 182.60 77.50 2 1.09 149.1 19950127 222000.00 222500.00 147.1 69.31 19.19 2 9.81 -0.00 599 611 9.81 50.17 687 2153 182.60 77.50 2 1.05 150.6 19950127 222000.00 222500.00 148.5 69.30 19.19 2 9.80 -0.00 607 622 9.82 53.40 712 2236 182.60 77.50 3 1.01 152.1 19950127 222000.00 222500.00 150.0 69.30 19.19 2 9.80 -0.00 615 633 9.85 53.27 778 2484 182.60 77.50 3 0.98 153.6 19950127 222000.00 222500.00 151.5 69.30 19.19 2 9.79 -0.00 622 643 9.85 58.04 803 2561 182.60 77.50 3 0.95 155.1 19950127 222000.00 222500.00 153.0 69.30 19.19 2 9.78 -0.00 629 653 9.87 61.02 840 2726 182.60 77.50 3 0.91 156.6 19950127 222000.00 222500.00 154.4 69.29 19.19 2 9.77 -0.00 636 662 9.87 68.29 886 2889 182.60 77.50 4 0.88 158.1 19950127 222000.00 222500.00 155.9 69.29 19.19 2 9.76 -0.00 642 671 9.92 70.99 984 3252 182.60 77.50 5 0.85 159.6 19950127 222000.00 222500.00 157.4 69.29 19.19 2 9.74 -0.00 648 679 9.95 79.03 1107 3692 182.60 77.50 5 0.82 161.1 19950127 222000.00 222500.00 158.8 69.29 19.19 2 9.73 -0.00 654 687 9.96 87.89 1144 3865 182.60 77.50 6 0.79 162.6 19950127 222000.00 222500.00 160.3 69.28 19.19 2 9.72 -0.00 659 695 9.99 97.05 1260 4307 182.60 77.50 7 0.75 164.1 19950127 222000.00 222500.00 161.8 69.28 19.19 2 9.71 -0.00 665 703 9.99 109.28 1305 4493 182.60 77.50 8 0.73 165.6 19950127 222000.00 222500.00 163.2 69.28 19.19 2 9.70 -0.00 670 710 9.99 113.46 1336 4587 182.60 77.50 9 0.70 167.1 19950127 222000.00 222500.00 164.7 69.28 19.19 2 9.70 -0.00 674 717 10.00 115.16 1386 4778 182.60 77.50 11 0.67 168.6 19950127 222000.00 222500.00 166.1 69.27 19.19 2 9.70 -0.00 679 724 10.00 122.92 1384 4769 182.60 77.50 12 0.64 170.1 19950127 222000.00 222500.00 167.6 69.27 19.19 2 9.70 -0.00 684 732 10.01 125.94 1440 4977 182.60 77.50 14 0.61 171.6 19950127 222000.00 222500.00 169.1 69.27 19.19 2 9.70 -0.00 688 739 10.01 132.44 1437 4992 182.60 77.50 15 0.58 173.1 19950127 222000.00 222500.00 170.5 69.27 19.19 2 9.70 -0.00 692 746 10.01 128.77 1476 5129 182.60 77.50 17 0.56 174.6 19950127 222000.00 222500.00 172.0 69.26 19.19 2 9.70 -0.00 696 752 10.03 129.10 1531 5343 182.60 77.50 19 0.53 176.1 19950127 222000.00 222500.00 173.5 69.26 19.19 2 9.70 -0.00 699 759 10.04 139.73 1571 5499 182.60 77.50 21 0.50 177.6 19950127 222000.00 222500.00 174.9 69.26 19.19 2 9.70 -0.00 703 766 10.04 138.68 1559 5497 182.60 77.50 22 0.48 179.1 19950127 222000.00 222500.00 176.4 69.25 19.18 2 9.70 -0.00 706 773 10.02 151.97 1567 5438 182.60 77.50 23 0.45 180.6 19950127 222000.00 222500.00 177.9 69.25 19.18 2 9.70 -0.00 709 780 10.01 170.84 1541 5399 182.60 77.50 25 0.43 182.1 19950127 222000.00 222500.00 179.3 69.25 19.18 2 9.70 -0.00 712 787 10.02 175.23 1555 5490 182.60 77.50 27 0.40 183.5 19950127 222000.00 222500.00 180.8 69.25 19.18 2 9.70 -0.00 715 794 10.03 169.99 1634 5726 182.60 77.50 28 0.38 185.1 19950127 222000.00 222500.00 182.3 69.24 19.18 2 9.70 -0.00 718 801 10.04 174.40 1705 5972 182.60 77.50 29 0.35 186.6 19950127 222000.00 222500.00 183.7 69.24 19.18 2 9.70 -0.00 721 808 10.03 179.28 1664 5867 182.60 77.50 31 0.33 188.1 19950127 222000.00 222500.00 185.2 69.24 19.18 2 9.70 -0.00 723 814 10.03 204.05 1669 5914 182.60 77.50 33 0.30 189.6 19950127 222000.00 222500.00 186.6 69.24 19.18 2 9.70 -0.00 726 821 10.03 184.33 1689 5965 182.60 77.50 35 0.28 191.0 19950127 222000.00 222500.00 188.1 69.23 19.18 2 9.70 -0.00 728 828 10.02 191.75 1636 5827 182.60 77.50 37 0.25 192.5 19950127 222000.00 222500.00 189.6 69.23 19.18 2 9.70 -0.00 730 835 10.03 200.50 1676 6053 182.60 77.50 38 0.23 194.1 19950127 222000.00 222500.00 191.1 69.23 19.18 2 9.70 -0.00 732 842 10.04 206.94 1738 6268 182.60 77.50 39 0.21 195.6 19950127 222000.00 222500.00 192.5 69.23 19.18 2 9.70 -0.00 734 849 10.04 215.49 1754 6301 182.60 77.50 40 0.18 197.0 19950127 222000.00 222500.00 194.0 69.22 19.18 2 9.70 -0.00 736 855 10.04 215.38 1741 6300 182.60 77.50 41 0.16 198.5 19950127 222000.00 222500.00 195.4 69.22 19.18 2 9.70 -0.00 738 862 10.03 230.53 1786 6373 182.60 77.50 43 0.14 200.0 19950127 222000.00 222500.00 196.9 69.22 19.18 2 9.70 -0.00 740 869 10.04 229.27 1818 6527 182.60 77.50 44 0.12 201.6 19950127 222000.00 222500.00 198.4 69.22 19.18 2 9.70 -0.00 742 876 10.06 245.98 1886 6841 182.60 77.50 45 0.09 203.1 19950127 222000.00 222500.00 199.8 69.21 19.18 2 9.70 -0.00 744 883 10.05 256.19 1858 6773 182.60 77.50 46 0.07 204.5 19950127 222000.00 222500.00 201.3 69.21 19.18 2 9.70 -0.00 748 890 10.05 260.21 1923 6967 182.60 77.50 47 0.05 206.0 19950127 222000.00 222500.00 202.8 69.21 19.18 2 9.70 -0.00 752 897 10.07 270.31 1964 7183 182.60 77.50 48 0.03 207.6 19950127 222000.00 222500.00 204.3 69.21 19.18 2 9.70 -0.00 757 903 10.06 283.27 1910 7017 182.60 77.50 49 0.00 209.1 19950127 222000.00 222500.00 205.7 69.20 19.18 2 9.70 -0.00 761 910 10.07 292.25 1993 7338 182.60 77.50 50 0.00 210.6 19950127 222000.00 222500.00 207.2 69.20 19.18 2 9.70 -0.00 766 917 10.06 289.34 1961 7188 182.60 77.50 50 0.00 212.0 19950127 222000.00 222500.00 208.6 69.20 19.18 2 9.70 -0.00 770 924 10.06 292.53 1983 7260 182.60 77.50 51 0.00 213.5 19950127 222000.00 222500.00 210.1 69.20 19.18 2 9.70 -0.00 775 931 10.08 314.54 2049 7588 182.60 77.50 52 0.00 215.0 19950127 222000.00 222500.00 211.6 69.19 19.18 2 9.70 -0.00 780 938 10.08 301.30 2117 7767 182.60 77.50 53 0.00 216.5 19950127 222000.00 222500.00 213.0 69.19 19.18 2 9.70 -0.00 784 945 10.09 321.27 2129 7859 182.60 77.50 54 0.00 218.0 19950127 222000.00 222500.00 214.5 69.19 19.18 2 9.70 -0.00 789 951 10.10 351.95 2185 8065 182.60 77.50 55 0.00 219.5 19950127 222000.00 222500.00 216.0 69.19 19.18 2 9.70 -0.00 793 958 10.10 344.45 2176 8134 182.60 77.50 55 0.00 221.0 19950127 222000.00 222500.00 217.4 69.18 19.18 2 9.70 -0.00 798 965 10.10 358.44 2244 8241 182.60 77.50 56 0.00 222.5 19950127 222000.00 222500.00 218.9 69.18 19.18 2 9.70 -0.00 802 972 10.10 371.99 2206 8217 182.60 77.50 57 0.00 224.0 19950127 222000.00 222500.00 220.4 69.18 19.18 2 9.70 -0.00 807 979 10.11 374.62 2292 8457 182.60 77.50 58 0.00 225.5 19950127 222000.00 222500.00 221.8 69.18 19.17 2 9.70 -0.00 812 986 10.11 370.80 2323 8516 182.60 77.50 59 0.00 227.0 19950127 222000.00 222500.00 223.3 69.17 19.17 2 9.70 -0.00 816 992 10.12 367.69 2382 8847 182.60 77.50 59 0.00 228.5 19950127 222000.00 222500.00 224.8 69.17 19.17 2 9.70 -0.00 821 999 10.10 393.29 2298 8522 182.60 77.50 61 0.00 230.0 19950127 222000.00 222500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1006 10.12 442.77 2376 8882 182.60 77.50 61 0.00 231.5 19950127 222000.00 222500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1013 10.12 437.79 2438 9019 182.60 77.50 62 0.00 233.0 19950127 222000.00 222500.00 229.1 69.16 19.17 2 9.70 -0.00 834 1020 10.13 433.79 2479 9183 182.60 77.50 62 0.00 234.5 19950127 222000.00 222500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1027 10.13 448.60 2494 9264 182.60 77.50 63 0.00 236.0 19950127 222000.00 222500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1034 10.13 445.79 2500 9327 182.60 77.50 64 0.00 237.5 19950127 222000.00 222500.00 233.5 69.15 19.17 2 9.70 -0.00 848 1040 10.14 463.30 2617 9592 182.60 77.50 65 0.00 239.0 19950127 222000.00 222500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1047 10.12 487.15 2530 9392 182.60 77.50 66 0.00 240.5 19950127 222000.00 222500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1054 10.15 505.77 2574 9745 182.60 77.50 67 0.00 242.0 19950127 222000.00 222500.00 238.0 69.15 19.17 2 9.70 -0.00 862 1061 10.15 478.92 2592 9788 182.60 77.50 68 0.00 243.5 19950127 222000.00 222500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1068 10.15 487.39 2608 9846 182.60 77.50 68 0.00 245.0 19950127 222000.00 222500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1075 10.15 529.73 2650 9956 182.60 77.50 69 0.00 246.5 19950127 222000.00 222500.00 242.4 69.14 19.17 2 9.70 -0.00 876 1082 10.16 560.78 2695 10157 182.60 77.50 70 0.00 248.0 19950127 222000.00 222500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1088 10.16 546.06 2782 10328 182.60 77.50 71 0.00 249.5 19950127 222000.00 222500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1095 10.16 578.68 2757 10402 182.60 77.50 72 0.00 251.0 19950127 222000.00 222500.00 246.7 69.13 19.17 2 9.70 -0.00 889 1102 10.16 627.73 2800 10460 182.60 77.50 72 0.00 252.5 19950127 222000.00 222500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1109 10.17 647.45 2777 10579 182.60 77.50 73 0.00 254.0 19950127 222000.00 222500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1116 10.16 632.24 2822 10587 182.60 77.50 74 0.00 255.5 19950127 222000.00 222500.00 251.2 69.12 19.17 2 9.70 -0.00 903 1123 10.18 618.79 2855 10968 182.60 77.50 75 0.00 257.0 19950127 222000.00 222500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1129 10.17 626.79 2916 10967 182.60 77.50 75 0.00 258.5 19950127 222000.00 222500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1136 10.17 676.79 2966 11054 182.60 77.50 76 0.00 260.0 19950127 222000.00 222500.00 255.6 69.12 19.17 2 9.70 -0.00 917 1143 10.18 673.07 2920 11146 182.60 77.50 77 0.00 261.5 19950127 222000.00 222500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1150 10.18 686.44 2979 11204 182.60 77.50 78 0.00 263.0 19950127 222000.00 222500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1157 10.18 694.65 2996 11281 182.60 77.50 79 0.00 264.5 19950127 222000.00 222500.00 260.0 69.11 19.17 2 9.70 -0.00 930 1164 10.18 730.54 3123 11470 182.60 77.50 79 0.00 266.0 19950127 222000.00 222500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1171 10.19 752.03 3128 11624 182.60 77.50 81 0.00 267.5 19950127 222000.00 222500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1177 10.19 723.37 3134 11685 182.60 77.50 81 0.00 269.0 19950127 222000.00 222500.00 264.4 69.10 19.17 2 9.70 -0.00 944 1184 10.19 798.06 3117 11652 182.60 77.50 82 0.00 270.5 19950127 222000.00 222500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1191 10.20 830.73 3118 11865 182.60 77.50 83 0.00 272.0 19950127 222000.00 222500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1198 10.20 809.85 3199 12025 182.60 77.50 84 0.00 273.5 19950127 222000.00 222500.00 268.7 69.09 19.16 2 9.70 -0.00 958 1205 10.21 797.64 3283 12298 182.60 77.50 85 0.00 275.0 19950127 222000.00 222500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1212 10.22 830.25 3240 12294 182.60 77.50 85 0.00 276.5 19950127 222000.00 222500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1218 10.21 936.97 3314 12315 182.60 77.50 85 0.00 278.0 19950127 222000.00 222500.00 273.1 69.09 19.16 2 9.70 -0.00 972 1225 10.21 907.42 3368 12525 182.60 77.50 85 0.00 279.5 19950127 222000.00 222500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1232 10.22 863.17 3463 12764 182.60 77.50 87 0.00 281.0 19950127 222000.00 222500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1239 10.22 905.10 3446 12824 182.60 77.50 87 0.00 282.5 19950127 222000.00 222500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1246 10.23 929.90 3514 12981 182.60 77.50 88 0.00 284.0 19950127 222000.00 222500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1253 10.22 964.77 3464 12901 182.60 77.50 88 0.00 285.5 19950127 222000.00 222500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1259 10.23 1025.02 3549 13112 182.60 77.50 88 0.00 287.0 19950127 222000.00 222500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1266 10.23 1022.10 3545 13200 182.60 77.50 89 0.00 288.5 19950127 222000.00 222500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1273 10.23 1115.84 3531 13278 182.60 77.50 90 0.00 290.0 19950127 222000.00 222500.00 284.8 69.07 19.16 2 9.70 -0.00 1008 1280 10.23 1093.52 3552 13290 182.60 77.50 91 0.00 291.4 19950127 222000.00 222500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1286 10.24 1064.81 3702 13570 182.60 77.50 91 0.00 293.0 19950127 222000.00 222500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1293 10.24 1060.03 3678 13627 182.60 77.50 92 0.00 294.5 19950127 222000.00 222500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1300 10.24 1158.25 3732 13706 182.60 77.50 92 0.00 296.0 19950127 222000.00 222500.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1306 10.24 1192.92 3843 13940 182.60 77.50 93 0.00 297.5 19950127 222000.00 222500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1313 10.25 1139.03 3843 14072 182.60 77.50 93 0.00 299.0 19950127 222000.00 222500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1319 10.25 1260.75 3877 14180 182.60 77.50 94 0.00 300.5 19950127 222000.00 222500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1325 10.25 1231.13 3774 14074 182.60 77.50 95 0.00 302.0 19950127 222000.00 222500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1331 10.25 1202.78 3937 14335 182.60 77.50 95 0.00 303.5 19950127 222000.00 222500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1337 10.25 1235.62 3958 14391 182.60 77.50 96 0.00 305.0 19950127 222000.00 222500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1342 10.25 1315.86 4009 14468 182.60 77.50 97 0.00 306.5 19950127 222000.00 222500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1348 10.26 1228.83 3931 14482 182.60 77.50 99 0.00 308.0 19950127 222000.00 222500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1353 10.26 1280.86 3974 14513 182.60 77.50 100 0.00 309.5 19950127 222000.00 222500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1358 10.27 1370.11 4188 14844 182.60 77.50 100 0.00 311.0 19950127 222000.00 222500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1362 10.27 1336.62 4163 14958 182.60 77.50 100 0.00 312.5 19950127 222000.00 222500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1367 10.27 1388.07 4202 15040 182.60 77.50 100 0.00 314.0 19950127 222000.00 222500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1371 10.27 1422.57 4311 15191 182.60 77.50 100 0.00 315.5 19950127 222000.00 222500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1376 10.28 1455.38 4345 15305 182.60 77.50 100 0.00 317.0 19950127 222000.00 222500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1380 10.28 1402.36 4208 15143 182.60 77.50 100 0.00 318.5 19950127 222000.00 222500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1384 10.28 1549.02 4308 15354 182.60 77.50 100 0.00 320.0 19950127 222000.00 222500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1388 10.29 1493.82 4501 15648 182.60 77.50 100 0.00 321.5 19950127 222000.00 222500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1392 10.29 1597.31 4456 15604 182.60 77.50 100 0.00 323.0 19950127 222000.00 222500.00 317.2 69.01 19.15 2 9.70 -0.00 1109 1397 10.30 1592.16 4505 15743 182.60 77.50 100 0.00 324.5 19950127 222000.00 222500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1401 10.29 1509.44 4394 15597 182.60 77.50 100 0.00 325.9 19950127 222000.00 222500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1405 10.29 1510.72 4417 15736 182.60 77.50 100 0.00 327.5 19950127 222000.00 222500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1409 10.30 1630.32 4673 16032 182.60 77.50 100 0.00 329.0 19950127 222000.00 222500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1412 10.30 1765.54 4551 15928 182.60 77.50 100 0.00 330.5 19950127 222000.00 222500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1416 10.30 1668.10 4614 16063 182.60 77.50 100 0.00 332.0 19950127 222000.00 222500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1420 10.30 1613.28 4663 16217 182.60 77.50 100 0.00 333.4 19950127 222000.00 222500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1424 10.31 1651.95 4789 16414 182.60 77.50 100 0.00 335.0 19950127 222000.00 222500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1428 10.31 1681.86 4802 16395 182.60 77.50 100 0.00 336.5 19950127 222000.00 222500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1432 10.31 1930.66 4800 16508 182.60 77.50 100 0.00 337.9 19950127 222000.00 222500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1436 10.32 1806.76 5062 16838 182.60 77.50 100 0.00 339.4 19950127 222000.00 222500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1440 10.32 1709.97 4899 16679 182.60 77.50 100 0.00 341.0 19950127 222000.00 222500.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1444 10.32 1909.66 4870 16697 182.60 77.50 100 0.00 342.5 19950127 222000.00 222500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1448 10.32 1853.96 5003 16884 182.60 77.50 100 0.00 343.9 19950127 222000.00 222500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1452 10.32 1969.53 4952 16896 182.60 77.50 100 0.00 345.5 19950127 222000.00 222500.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1456 10.33 2028.58 5023 17007 182.60 77.50 100 0.00 347.0 19950127 222000.00 222500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1460 10.33 1890.07 5033 17094 182.60 77.50 100 0.00 348.5 19950127 222000.00 222500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1464 10.33 1997.94 5064 17137 182.60 77.50 100 0.00 349.9 19950127 222000.00 222500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1467 10.34 2091.14 5321 17497 182.60 77.50 100 0.00 351.4 19950127 222000.00 222500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1467 10.33 2022.44 5128 17230 182.60 77.50 100 0.00 353.0 19950127 222500.00 223000.00 98.5 69.40 19.20 0 10.04 9.21 67 726 9.68 17.28 62 1286 182.60 77.50 0 3.66 100.9 19950127 222500.00 223000.00 105.9 69.38 19.20 0 10.13 5.25 60 456 9.90 11.32 63 959 182.60 77.50 0 3.11 108.4 19950127 222500.00 223000.00 113.2 69.37 19.20 0 10.19 27.28 78 450 8.64 6.77 2 21 182.60 77.50 0 2.54 115.9 19950127 222500.00 223000.00 120.5 69.36 19.20 0 10.24 -0.39 124 554 9.31 3.90 25 221 182.60 77.50 0 2.01 123.4 19950127 222500.00 223000.00 127.8 69.34 19.20 0 10.14 -2.21 339 590 9.28 6.48 75 306 182.60 77.50 0 1.65 130.9 19950127 222500.00 223000.00 135.1 69.33 19.19 0 10.20 -3.19 306 680 9.32 7.53 67 330 182.60 77.50 0 1.39 138.4 19950127 222500.00 223000.00 142.5 69.32 19.19 0 10.14 2.14 365 752 9.28 10.28 85 395 182.60 77.50 0 1.17 145.9 19950127 222500.00 223000.00 149.8 69.30 19.19 0 10.07 -21.76 346 776 9.39 15.11 129 649 182.60 77.50 3 0.98 153.4 19950127 222500.00 223000.00 157.1 69.29 19.19 0 9.95 -35.27 612 862 9.30 22.79 211 772 182.60 77.50 5 0.82 160.8 19950127 222500.00 223000.00 164.5 69.28 19.19 0 9.95 -60.11 397 1002 9.46 34.97 253 1426 182.60 77.50 11 0.67 168.3 19950127 222500.00 223000.00 171.8 69.26 19.19 0 9.95 81.49 395 1212 9.47 50.83 302 1958 182.60 77.50 19 0.53 175.8 19950127 222500.00 223000.00 179.1 69.25 19.18 0 9.90 210.04 167 958 9.09 67.46 42 453 182.60 77.50 26 0.40 183.3 19950127 222500.00 223000.00 186.4 69.24 19.18 0 10.00 180.94 198 1336 9.59 79.29 225 2839 182.60 77.50 35 0.28 190.8 19950127 222500.00 223000.00 193.8 69.22 19.18 0 8.99 -113.02 1704 17 8.35 102.10 521 22 182.60 77.50 41 0.16 198.3 19950127 222500.00 223000.00 201.1 69.21 19.18 2 9.70 -0.00 747 888 9.72 118.32 920 3309 182.60 77.50 47 0.05 205.8 19950127 222500.00 223000.00 208.4 69.20 19.18 2 9.70 -0.00 770 922 9.71 138.68 965 3437 182.60 77.50 51 0.00 213.3 19950127 222500.00 223000.00 215.7 69.19 19.18 2 9.70 -0.00 793 956 9.74 149.52 1077 3838 182.60 77.50 55 0.00 220.8 19950127 222500.00 223000.00 223.1 69.17 19.17 2 9.70 -0.00 815 990 9.80 173.96 1226 4436 182.60 77.50 59 0.00 228.3 19950127 222500.00 223000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1024 9.84 190.49 1355 4986 182.60 77.50 63 0.00 235.8 19950127 222500.00 223000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1058 9.86 224.69 1472 5431 182.60 77.50 67 0.00 243.3 19950127 222500.00 223000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1092 9.89 264.42 1581 5860 182.60 77.50 72 0.00 250.8 19950127 222500.00 223000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1126 9.94 293.78 1770 6704 182.60 77.50 75 0.00 258.3 19950127 222500.00 223000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1160 9.97 333.94 1903 7271 182.60 77.50 79 0.00 265.8 19950127 222500.00 223000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1195 10.00 393.52 2066 7959 182.60 77.50 84 0.00 273.3 19950127 222500.00 223000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1229 10.01 415.05 2136 8270 182.60 77.50 86 0.00 280.8 19950127 222500.00 223000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1262 10.01 436.53 2274 8680 182.60 77.50 89 0.00 288.3 19950127 222500.00 223000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1296 10.04 567.68 2420 9359 182.60 77.50 92 0.00 295.8 19950127 222500.00 223000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1327 10.06 555.72 2539 9892 182.60 77.50 95 0.00 303.2 19950127 222500.00 223000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1354 10.08 632.12 2748 10478 182.60 77.50 100 0.00 310.7 19950127 222500.00 223000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1376 10.10 685.07 2825 10962 182.60 77.50 100 0.00 318.2 19950127 222500.00 223000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1396 10.12 751.38 2977 11590 182.60 77.50 100 0.00 325.7 19950127 222500.00 223000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1416 10.15 767.89 3233 12509 182.60 77.50 100 0.00 333.2 19950127 222500.00 223000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1436 10.17 833.94 3416 13063 182.60 77.50 100 0.00 340.7 19950127 222500.00 223000.00 86.9 69.42 19.21 0 9.20 -495.19 213 213 8.10 83.61 0 0 182.60 77.50 0 4.43 89.0 19950127 222500.00 223000.00 88.4 69.42 19.21 0 9.10 -827.06 212 212 8.22 113.86 0 0 182.60 77.50 0 4.33 90.5 19950127 222500.00 223000.00 90.0 69.41 19.21 0 9.17 -936.48 209 209 8.15 76.28 0 0 182.60 77.50 0 4.24 92.1 19950127 222500.00 223000.00 91.5 69.41 19.20 0 9.36 -485.94 1140 1140 8.82 41.39 341 341 182.60 77.50 0 5.78 93.7 19950127 222500.00 223000.00 92.9 69.41 19.20 0 10.02 304.64 5641 5641 9.91 102.39 7406 7406 182.60 77.50 0 5.10 95.1 19950127 222500.00 223000.00 94.4 69.40 19.20 3 9.56 113.87 660 660 8.73 59.50 170 170 182.60 77.50 0 0.00 96.6 19950127 222500.00 223000.00 95.8 69.40 19.20 2 9.71 -0.00 197 197 10.10 9.74 501 1556 182.60 77.50 0 3.85 98.1 19950127 222500.00 223000.00 97.3 69.40 19.20 2 9.71 -0.00 195 195 10.08 10.31 477 1473 182.60 77.50 0 3.75 99.6 19950127 222500.00 223000.00 98.8 69.40 19.20 2 9.71 -0.00 193 193 10.09 10.91 479 1481 182.60 77.50 0 3.64 101.1 19950127 222500.00 223000.00 100.2 69.39 19.20 2 9.72 -0.00 192 192 10.08 11.35 464 1430 182.60 77.50 0 3.54 102.6 19950127 222500.00 223000.00 101.7 69.39 19.20 2 9.72 -0.00 191 191 10.07 12.04 450 1386 182.60 77.50 0 3.43 104.1 19950127 222500.00 223000.00 103.2 69.39 19.20 2 9.72 -0.00 192 192 10.07 12.48 453 1389 182.60 77.50 0 3.32 105.6 19950127 222500.00 223000.00 104.6 69.39 19.20 2 9.72 -0.00 194 194 10.03 12.26 418 1280 182.60 77.50 0 3.20 107.1 19950127 222500.00 223000.00 106.1 69.38 19.20 2 9.73 -0.00 197 197 10.02 12.85 413 1263 182.60 77.50 0 3.09 108.6 19950127 222500.00 223000.00 107.5 69.38 19.20 2 9.74 -0.00 201 201 10.02 13.09 410 1252 182.60 77.50 0 2.98 110.1 19950127 222500.00 223000.00 109.0 69.38 19.20 2 9.76 -0.00 208 208 10.02 12.88 414 1261 182.60 77.50 0 2.86 111.6 19950127 222500.00 223000.00 110.5 69.37 19.20 2 9.76 -0.00 216 216 10.00 13.59 402 1220 182.60 77.50 0 2.75 113.1 19950127 222500.00 223000.00 112.0 69.37 19.20 2 9.77 -0.00 227 227 9.98 14.20 396 1205 182.60 77.50 0 2.63 114.6 19950127 222500.00 223000.00 113.4 69.37 19.20 2 9.78 -0.00 242 242 9.98 15.00 413 1257 182.60 77.50 0 2.52 116.1 19950127 222500.00 223000.00 114.9 69.37 19.20 2 9.79 -0.00 257 257 9.93 15.58 397 1197 182.60 77.50 0 2.41 117.6 19950127 222500.00 223000.00 116.3 69.36 19.20 2 9.80 -0.00 278 278 9.89 16.64 387 1166 182.60 77.50 0 2.30 119.1 19950127 222500.00 223000.00 117.8 69.36 19.20 2 9.80 -0.00 302 302 9.85 16.84 374 1130 182.60 77.50 0 2.19 120.6 19950127 222500.00 223000.00 119.3 69.36 19.20 2 9.81 -0.00 339 339 9.82 18.36 386 1164 182.60 77.50 0 2.09 122.1 19950127 222500.00 223000.00 120.7 69.36 19.20 0 9.65 28.10 603 123 9.69 16.76 392 532 182.60 77.50 0 2.00 123.6 19950127 222500.00 223000.00 122.2 69.35 19.20 0 9.76 20.07 588 211 9.63 16.10 337 567 182.60 77.50 0 1.91 125.1 19950127 222500.00 223000.00 123.6 69.35 19.20 0 9.86 6.99 645 333 9.56 16.11 296 590 182.60 77.50 0 1.84 126.6 19950127 222500.00 223000.00 125.1 69.35 19.20 0 10.00 -2.61 619 537 9.50 17.35 237 619 182.60 77.50 0 1.77 128.1 19950127 222500.00 223000.00 126.6 69.34 19.20 0 10.33 -34.00 168 678 9.37 15.82 34 273 182.60 77.50 0 1.70 129.6 19950127 222500.00 223000.00 128.1 69.34 19.20 0 10.23 7.11 245 595 9.87 13.01 163 880 182.60 77.50 0 1.64 131.1 19950127 222500.00 223000.00 129.5 69.34 19.20 0 10.48 -2.77 92 594 10.58 9.14 86 1249 182.60 77.50 0 1.58 132.6 19950127 222500.00 223000.00 131.0 69.34 19.20 0 10.40 8.88 117 652 9.05 23.03 10 98 182.60 77.50 0 1.53 134.1 19950127 222500.00 223000.00 132.5 69.33 19.19 0 10.55 1.73 119 826 8.99 10.92 3 37 182.60 77.50 0 1.48 135.6 19950127 222500.00 223000.00 133.9 69.33 19.19 0 10.25 -2.04 289 718 9.76 16.14 155 839 182.60 77.50 0 1.43 137.1 19950127 222500.00 223000.00 135.4 69.33 19.19 0 10.12 12.42 368 539 9.69 15.68 195 718 182.60 77.50 0 1.38 138.6 19950127 222500.00 223000.00 136.8 69.33 19.19 0 10.01 -10.36 554 509 9.57 18.84 247 662 182.60 77.50 0 1.33 140.1 19950127 222500.00 223000.00 138.3 69.32 19.19 0 10.28 48.76 261 853 9.82 20.14 164 1108 182.60 77.50 0 1.29 141.6 19950127 222500.00 223000.00 139.8 69.32 19.19 0 10.11 16.23 510 768 9.57 21.55 224 840 182.60 77.50 0 1.25 143.1 19950127 222500.00 223000.00 141.3 69.32 19.19 0 10.06 -42.93 606 672 9.61 23.54 286 879 182.60 77.50 0 1.20 144.6 19950127 222500.00 223000.00 142.7 69.32 19.19 0 10.04 4.63 596 667 9.58 25.19 275 853 182.60 77.50 1 1.16 146.1 19950127 222500.00 223000.00 144.2 69.31 19.19 0 9.47 -18.63 1054 13 9.87 25.14 649 483 182.60 77.50 1 1.12 147.6 19950127 222500.00 223000.00 145.6 69.31 19.19 0 10.10 36.88 373 729 9.75 25.54 269 1224 182.60 77.50 2 1.09 149.1 19950127 222500.00 223000.00 147.1 69.31 19.19 0 10.26 -9.68 165 780 9.39 19.52 34 323 182.60 77.50 2 1.05 150.6 19950127 222500.00 223000.00 148.6 69.30 19.19 0 10.08 -13.78 413 826 9.74 31.85 310 1446 182.60 77.50 3 1.01 152.1 19950127 222500.00 223000.00 150.1 69.30 19.19 2 9.80 -0.00 615 633 9.84 58.22 742 2379 182.60 77.50 3 0.98 153.6 19950127 222500.00 223000.00 151.5 69.30 19.19 2 9.79 -0.00 622 643 9.85 62.28 776 2500 182.60 77.50 3 0.95 155.1 19950127 222500.00 223000.00 152.9 69.30 19.19 2 9.78 -0.00 629 653 9.86 63.24 826 2677 182.60 77.50 3 0.91 156.6 19950127 222500.00 223000.00 154.4 69.29 19.19 2 9.77 -0.00 636 662 9.90 71.97 933 3065 182.60 77.50 4 0.88 158.1 19950127 222500.00 223000.00 155.9 69.29 19.19 2 9.75 -0.00 642 671 9.90 76.65 962 3174 182.60 77.50 5 0.85 159.5 19950127 222500.00 223000.00 157.4 69.29 19.19 2 9.73 -0.00 648 679 9.94 84.51 1088 3651 182.60 77.50 5 0.82 161.1 19950127 222500.00 223000.00 158.8 69.29 19.19 2 9.73 -0.00 654 687 9.96 85.99 1160 3922 182.60 77.50 6 0.79 162.6 19950127 222500.00 223000.00 160.3 69.28 19.19 2 9.71 -0.00 659 695 10.00 105.49 1322 4512 182.60 77.50 7 0.75 164.1 19950127 222500.00 223000.00 161.8 69.28 19.19 2 9.71 -0.00 665 702 10.00 111.19 1308 4513 182.60 77.50 8 0.73 165.6 19950127 222500.00 223000.00 163.2 69.28 19.19 2 9.70 -0.00 670 710 10.01 112.99 1379 4767 182.60 77.50 9 0.70 167.1 19950127 222500.00 223000.00 164.7 69.28 19.19 2 9.70 -0.00 674 717 10.02 114.85 1422 4945 182.60 77.50 11 0.67 168.6 19950127 222500.00 223000.00 166.2 69.27 19.19 2 9.70 -0.00 679 724 10.00 125.26 1422 4880 182.60 77.50 12 0.64 170.1 19950127 222500.00 223000.00 167.6 69.27 19.19 2 9.70 -0.00 684 731 10.01 124.97 1435 4948 182.60 77.50 14 0.61 171.6 19950127 222500.00 223000.00 169.1 69.27 19.19 2 9.70 -0.00 688 738 9.99 127.45 1394 4798 182.60 77.50 15 0.58 173.1 19950127 222500.00 223000.00 170.5 69.27 19.19 2 9.70 -0.00 692 745 10.02 132.94 1503 5183 182.60 77.50 17 0.56 174.6 19950127 222500.00 223000.00 172.0 69.26 19.19 2 9.70 -0.00 696 752 10.02 139.35 1502 5213 182.60 77.50 19 0.53 176.1 19950127 222500.00 223000.00 173.5 69.26 19.19 2 9.70 -0.00 699 759 10.02 145.11 1545 5332 182.60 77.50 21 0.50 177.6 19950127 222500.00 223000.00 174.9 69.26 19.19 2 9.70 -0.00 703 766 10.03 140.39 1573 5462 182.60 77.50 22 0.48 179.1 19950127 222500.00 223000.00 176.4 69.25 19.18 2 9.70 -0.00 706 773 10.02 151.40 1561 5461 182.60 77.50 23 0.45 180.6 19950127 222500.00 223000.00 177.9 69.25 19.18 2 9.70 -0.00 709 780 10.02 167.35 1577 5501 182.60 77.50 25 0.43 182.1 19950127 222500.00 223000.00 179.4 69.25 19.18 2 9.70 -0.00 712 786 10.02 169.76 1598 5589 182.60 77.50 27 0.40 183.6 19950127 222500.00 223000.00 180.8 69.25 19.18 2 9.70 -0.00 715 793 10.01 168.21 1593 5563 182.60 77.50 28 0.38 185.0 19950127 222500.00 223000.00 182.3 69.24 19.18 2 9.70 -0.00 718 800 10.03 166.70 1651 5827 182.60 77.50 29 0.35 186.6 19950127 222500.00 223000.00 183.7 69.24 19.18 2 9.70 -0.00 721 807 10.04 176.42 1697 6010 182.60 77.50 31 0.33 188.1 19950127 222500.00 223000.00 185.2 69.24 19.18 2 9.70 -0.00 723 814 10.03 190.93 1678 5910 182.60 77.50 33 0.30 189.5 19950127 222500.00 223000.00 186.7 69.24 19.18 2 9.70 -0.00 726 821 10.04 190.58 1726 6112 182.60 77.50 35 0.28 191.1 19950127 222500.00 223000.00 188.2 69.23 19.18 2 9.70 -0.00 728 827 10.05 188.19 1807 6347 182.60 77.50 37 0.25 192.6 19950127 222500.00 223000.00 189.6 69.23 19.18 2 9.70 -0.00 730 834 10.04 208.45 1729 6158 182.60 77.50 38 0.23 194.1 19950127 222500.00 223000.00 191.1 69.23 19.18 2 9.70 -0.00 732 841 10.04 205.38 1757 6309 182.60 77.50 39 0.21 195.6 19950127 222500.00 223000.00 192.5 69.23 19.18 2 9.70 -0.00 734 848 10.06 210.88 1839 6603 182.60 77.50 40 0.18 197.0 19950127 222500.00 223000.00 194.0 69.22 19.18 2 9.70 -0.00 736 855 10.05 234.45 1831 6580 182.60 77.50 41 0.16 198.6 19950127 222500.00 223000.00 195.5 69.22 19.18 2 9.70 -0.00 738 861 10.04 223.56 1799 6469 182.60 77.50 43 0.14 200.1 19950127 222500.00 223000.00 196.9 69.22 19.18 2 9.70 -0.00 740 868 10.04 242.59 1804 6517 182.60 77.50 44 0.12 201.5 19950127 222500.00 223000.00 198.3 69.22 19.18 2 9.70 -0.00 742 875 10.06 242.14 1927 6946 182.60 77.50 45 0.09 203.0 19950127 222500.00 223000.00 199.9 69.21 19.18 2 9.70 -0.00 744 882 10.06 249.43 1930 6975 182.60 77.50 46 0.07 204.6 19950127 222500.00 223000.00 201.3 69.21 19.18 2 9.70 -0.00 748 889 10.06 260.38 1905 6951 182.60 77.50 47 0.05 206.0 19950127 222500.00 223000.00 202.8 69.21 19.18 2 9.70 -0.00 752 896 10.06 269.06 1890 6969 182.60 77.50 48 0.03 207.5 19950127 222500.00 223000.00 204.2 69.21 19.18 2 9.70 -0.00 757 902 10.06 279.18 1998 7239 182.60 77.50 49 0.00 209.0 19950127 222500.00 223000.00 205.7 69.20 19.18 2 9.70 -0.00 761 909 10.08 293.12 2020 7392 182.60 77.50 50 0.00 210.5 19950127 222500.00 223000.00 207.2 69.20 19.18 2 9.70 -0.00 766 916 10.08 284.94 2023 7477 182.60 77.50 50 0.00 212.0 19950127 222500.00 223000.00 208.7 69.20 19.18 2 9.70 -0.00 770 923 10.09 316.10 2126 7753 182.60 77.50 51 0.00 213.6 19950127 222500.00 223000.00 210.1 69.20 19.18 2 9.70 -0.00 775 930 10.09 301.99 2129 7766 182.60 77.50 52 0.00 215.1 19950127 222500.00 223000.00 211.6 69.19 19.18 2 9.70 -0.00 780 936 10.07 317.74 2049 7518 182.60 77.50 53 0.00 216.6 19950127 222500.00 223000.00 213.0 69.19 19.18 2 9.70 -0.00 784 943 10.09 319.13 2112 7811 182.60 77.50 54 0.00 218.0 19950127 222500.00 223000.00 214.5 69.19 19.18 2 9.70 -0.00 789 950 10.09 318.64 2177 7915 182.60 77.50 55 0.00 219.5 19950127 222500.00 223000.00 216.0 69.19 19.18 2 9.70 -0.00 793 957 10.09 357.88 2247 8162 182.60 77.50 55 0.00 221.0 19950127 222500.00 223000.00 217.4 69.18 19.18 2 9.70 -0.00 798 964 10.10 352.93 2240 8217 182.60 77.50 56 0.00 222.5 19950127 222500.00 223000.00 218.9 69.18 19.18 2 9.70 -0.00 802 971 10.10 372.10 2214 8266 182.60 77.50 57 0.00 224.0 19950127 222500.00 223000.00 220.4 69.18 19.18 2 9.70 -0.00 807 977 10.11 384.04 2330 8576 182.60 77.50 58 0.00 225.5 19950127 222500.00 223000.00 221.8 69.17 19.17 2 9.70 -0.00 812 984 10.10 371.73 2309 8467 182.60 77.50 59 0.00 227.0 19950127 222500.00 223000.00 223.3 69.17 19.17 2 9.70 -0.00 816 991 10.13 399.25 2371 8904 182.60 77.50 59 0.00 228.5 19950127 222500.00 223000.00 224.7 69.17 19.17 2 9.70 -0.00 821 998 10.13 399.45 2414 8965 182.60 77.50 61 0.00 230.0 19950127 222500.00 223000.00 226.2 69.17 19.17 2 9.70 -0.00 825 1005 10.12 399.76 2360 8810 182.60 77.50 61 0.00 231.5 19950127 222500.00 223000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1011 10.13 444.26 2454 9098 182.60 77.50 62 0.00 233.0 19950127 222500.00 223000.00 229.1 69.16 19.17 2 9.70 -0.00 834 1018 10.14 428.33 2550 9455 182.60 77.50 62 0.00 234.5 19950127 222500.00 223000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1025 10.13 456.92 2484 9213 182.60 77.50 63 0.00 236.0 19950127 222500.00 223000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1032 10.15 440.51 2571 9623 182.60 77.50 64 0.00 237.5 19950127 222500.00 223000.00 233.6 69.15 19.17 2 9.70 -0.00 848 1039 10.13 466.73 2573 9490 182.60 77.50 65 0.00 239.0 19950127 222500.00 223000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1046 10.14 487.35 2607 9693 182.60 77.50 66 0.00 240.5 19950127 222500.00 223000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1052 10.15 473.32 2614 9788 182.60 77.50 67 0.00 242.0 19950127 222500.00 223000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1059 10.14 525.53 2674 9838 182.60 77.50 68 0.00 243.5 19950127 222500.00 223000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1066 10.14 521.04 2706 9944 182.60 77.50 68 0.00 245.0 19950127 222500.00 223000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1073 10.15 525.18 2649 9978 182.60 77.50 69 0.00 246.5 19950127 222500.00 223000.00 242.4 69.14 19.17 2 9.70 -0.00 876 1080 10.16 576.95 2793 10360 182.60 77.50 70 0.00 248.0 19950127 222500.00 223000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1086 10.15 578.04 2781 10295 182.60 77.50 71 0.00 249.5 19950127 222500.00 223000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1093 10.16 562.05 2767 10398 182.60 77.50 72 0.00 251.0 19950127 222500.00 223000.00 246.8 69.13 19.17 2 9.70 -0.00 889 1100 10.17 602.69 2793 10493 182.60 77.50 72 0.00 252.5 19950127 222500.00 223000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1107 10.16 600.63 2849 10580 182.60 77.50 73 0.00 254.0 19950127 222500.00 223000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1114 10.17 603.52 2935 10899 182.60 77.50 74 0.00 255.5 19950127 222500.00 223000.00 251.2 69.12 19.17 2 9.70 -0.00 903 1121 10.17 633.51 2923 10919 182.60 77.50 75 0.00 257.0 19950127 222500.00 223000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1127 10.18 680.55 2960 11017 182.60 77.50 75 0.00 258.5 19950127 222500.00 223000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1134 10.19 658.12 3024 11363 182.60 77.50 76 0.00 260.0 19950127 222500.00 223000.00 255.5 69.12 19.17 2 9.70 -0.00 917 1141 10.19 623.25 3059 11403 182.60 77.50 77 0.00 261.5 19950127 222500.00 223000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1148 10.19 682.61 3017 11357 182.60 77.50 78 0.00 263.0 19950127 222500.00 223000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1155 10.19 705.15 3125 11538 182.60 77.50 79 0.00 264.5 19950127 222500.00 223000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1161 10.19 757.05 3137 11608 182.60 77.50 79 0.00 266.0 19950127 222500.00 223000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1168 10.19 768.17 3095 11640 182.60 77.50 81 0.00 267.5 19950127 222500.00 223000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1175 10.20 831.22 3160 11727 182.60 77.50 81 0.00 269.0 19950127 222500.00 223000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1182 10.20 827.91 3177 11875 182.60 77.50 82 0.00 270.5 19950127 222500.00 223000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1189 10.20 823.35 3208 11959 182.60 77.50 83 0.00 272.0 19950127 222500.00 223000.00 267.2 69.10 19.17 2 9.70 -0.00 953 1196 10.20 828.70 3195 11980 182.60 77.50 84 0.00 273.5 19950127 222500.00 223000.00 268.8 69.09 19.16 2 9.70 -0.00 958 1202 10.21 878.12 3247 12170 182.60 77.50 85 0.00 275.0 19950127 222500.00 223000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1209 10.21 848.46 3387 12516 182.60 77.50 85 0.00 276.5 19950127 222500.00 223000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1216 10.21 909.39 3333 12448 182.60 77.50 85 0.00 278.0 19950127 222500.00 223000.00 273.1 69.09 19.16 2 9.70 -0.00 972 1223 10.22 880.03 3391 12573 182.60 77.50 85 0.00 279.5 19950127 222500.00 223000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1230 10.23 899.48 3510 12903 182.60 77.50 87 0.00 281.0 19950127 222500.00 223000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1236 10.22 948.00 3461 12809 182.60 77.50 87 0.00 282.5 19950127 222500.00 223000.00 277.5 69.08 19.16 2 9.70 -0.00 985 1243 10.22 924.06 3554 12977 182.60 77.50 88 0.00 284.0 19950127 222500.00 223000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1250 10.22 941.72 3540 12983 182.60 77.50 88 0.00 285.5 19950127 222500.00 223000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1257 10.22 1041.94 3542 12962 182.60 77.50 88 0.00 287.0 19950127 222500.00 223000.00 281.9 69.07 19.16 2 9.70 -0.00 999 1264 10.23 1042.13 3538 13175 182.60 77.50 89 0.00 288.5 19950127 222500.00 223000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1270 10.23 1046.93 3564 13221 182.60 77.50 90 0.00 290.0 19950127 222500.00 223000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1277 10.23 1021.15 3610 13354 182.60 77.50 91 0.00 291.5 19950127 222500.00 223000.00 286.4 69.07 19.16 2 9.70 -0.00 1013 1284 10.23 1083.36 3688 13415 182.60 77.50 91 0.00 293.0 19950127 222500.00 223000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1290 10.24 1085.74 3763 13715 182.60 77.50 92 0.00 294.5 19950127 222500.00 223000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1297 10.24 1181.66 3864 13850 182.60 77.50 92 0.00 296.0 19950127 222500.00 223000.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1303 10.24 1173.16 3818 13835 182.60 77.50 93 0.00 297.5 19950127 222500.00 223000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1310 10.24 1219.14 3732 13834 182.60 77.50 93 0.00 299.0 19950127 222500.00 223000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1316 10.25 1251.96 3854 14134 182.60 77.50 94 0.00 300.5 19950127 222500.00 223000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1322 10.25 1176.79 3941 14185 182.60 77.50 95 0.00 302.0 19950127 222500.00 223000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1328 10.25 1217.59 3921 14169 182.60 77.50 95 0.00 303.5 19950127 222500.00 223000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1334 10.25 1267.56 3928 14250 182.60 77.50 96 0.00 305.0 19950127 222500.00 223000.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1339 10.26 1271.60 4063 14591 182.60 77.50 97 0.00 306.5 19950127 222500.00 223000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1344 10.27 1309.44 4022 14561 182.60 77.50 99 0.00 308.0 19950127 222500.00 223000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1350 10.27 1310.91 4060 14676 182.60 77.50 100 0.00 309.5 19950127 222500.00 223000.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1355 10.27 1376.80 4209 14922 182.60 77.50 100 0.00 311.0 19950127 222500.00 223000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1359 10.27 1380.89 4219 14953 182.60 77.50 100 0.00 312.4 19950127 222500.00 223000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1364 10.28 1427.84 4204 14993 182.60 77.50 100 0.00 314.0 19950127 222500.00 223000.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1368 10.28 1378.50 4297 15111 182.60 77.50 100 0.00 315.5 19950127 222500.00 223000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1373 10.28 1486.61 4339 15204 182.60 77.50 100 0.00 317.0 19950127 222500.00 223000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1377 10.28 1590.03 4262 15132 182.60 77.50 100 0.00 318.5 19950127 222500.00 223000.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1381 10.28 1505.34 4260 15214 182.60 77.50 100 0.00 320.0 19950127 222500.00 223000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1385 10.28 1513.71 4291 15301 182.60 77.50 100 0.00 321.5 19950127 222500.00 223000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1389 10.28 1537.22 4282 15331 182.60 77.50 100 0.00 323.0 19950127 222500.00 223000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1393 10.29 1623.24 4478 15646 182.60 77.50 100 0.00 324.5 19950127 222500.00 223000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1397 10.29 1555.94 4543 15721 182.60 77.50 100 0.00 326.0 19950127 222500.00 223000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1401 10.31 1712.66 4643 16024 182.60 77.50 100 0.00 327.5 19950127 222500.00 223000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1405 10.30 1669.34 4605 15946 182.60 77.50 100 0.00 328.9 19950127 222500.00 223000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1409 10.31 1716.90 4776 16228 182.60 77.50 100 0.00 330.4 19950127 222500.00 223000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1413 10.30 1762.83 4744 16163 182.60 77.50 100 0.00 332.0 19950127 222500.00 223000.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1417 10.31 1672.96 4823 16356 182.60 77.50 100 0.00 333.5 19950127 222500.00 223000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1421 10.31 1666.47 4823 16441 182.60 77.50 100 0.00 335.0 19950127 222500.00 223000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1425 10.31 1881.05 4823 16444 182.60 77.50 100 0.00 336.5 19950127 222500.00 223000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1429 10.32 1682.13 4914 16623 182.60 77.50 100 0.00 338.0 19950127 222500.00 223000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1432 10.32 1755.28 4844 16563 182.60 77.50 100 0.00 339.4 19950127 222500.00 223000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1436 10.32 1741.46 4928 16691 182.60 77.50 100 0.00 340.9 19950127 222500.00 223000.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1440 10.32 1816.91 4911 16727 182.60 77.50 100 0.00 342.4 19950127 222500.00 223000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1444 10.32 1881.08 5007 16880 182.60 77.50 100 0.00 343.9 19950127 222500.00 223000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1448 10.33 1923.10 5146 17135 182.60 77.50 100 0.00 345.4 19950127 222500.00 223000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1452 10.34 1899.39 5332 17392 182.60 77.50 100 0.00 346.9 19950127 222500.00 223000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1456 10.34 1967.34 5183 17273 182.60 77.50 100 0.00 348.4 19950127 222500.00 223000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1460 10.35 2008.89 5407 17601 182.60 77.50 100 0.00 350.0 19950127 222500.00 223000.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1464 10.34 2026.20 5409 17593 182.60 77.50 100 0.00 351.4 19950127 222500.00 223000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1464 10.34 2107.48 5332 17516 182.60 77.50 100 0.00 352.9 19950127 223000.00 223500.00 98.5 69.40 19.20 2 9.70 -0.00 193 193 9.71 4.30 205 635 182.60 77.50 0 3.66 100.9 19950127 223000.00 223500.00 105.9 69.38 19.20 0 9.95 -14.49 136 490 9.46 7.80 71 549 182.60 77.50 0 3.11 108.4 19950127 223000.00 223500.00 113.2 69.37 19.20 0 10.05 -24.86 138 454 9.12 6.56 26 183 182.60 77.50 0 2.54 115.9 19950127 223000.00 223500.00 120.5 69.36 19.20 0 9.75 -12.90 563 241 9.21 7.04 139 250 182.60 77.50 0 2.01 123.4 19950127 223000.00 223500.00 127.8 69.34 19.20 0 10.00 14.67 476 548 9.17 7.74 98 303 182.60 77.50 0 1.65 130.9 19950127 223000.00 223500.00 135.1 69.33 19.19 0 10.05 1.18 516 638 9.14 8.36 95 304 182.60 77.50 0 1.39 138.4 19950127 223000.00 223500.00 142.5 69.32 19.19 0 10.01 3.95 589 726 9.16 12.40 124 401 182.60 77.50 0 1.17 145.9 19950127 223000.00 223500.00 149.8 69.30 19.19 0 9.96 34.70 550 827 9.27 18.02 176 668 182.60 77.50 3 0.98 153.3 19950127 223000.00 223500.00 157.1 69.29 19.19 0 9.97 46.51 573 1036 9.32 25.53 215 946 182.60 77.50 5 0.82 160.8 19950127 223000.00 223500.00 164.5 69.28 19.19 0 9.98 -29.99 279 1033 9.55 36.14 229 1757 182.60 77.50 11 0.67 168.3 19950127 223000.00 223500.00 171.8 69.26 19.19 0 9.85 116.84 219 935 9.67 61.15 326 2864 182.60 77.50 19 0.53 175.8 19950127 223000.00 223500.00 179.1 69.25 19.18 0 8.94 212.13 553 36 9.41 67.38 392 354 182.60 77.50 26 0.40 183.3 19950127 223000.00 223500.00 186.4 69.24 19.18 3 8.82 138.26 1095 11 7.93 89.10 261 6 182.60 77.50 35 0.28 190.8 19950127 223000.00 223500.00 193.8 69.22 19.18 0 8.76 38.18 1116 11 7.92 114.60 286 6 182.60 77.50 41 0.16 198.3 19950127 223000.00 223500.00 201.1 69.21 19.18 0 10.14 -206.55 294 2404 9.50 97.65 211 3143 182.60 77.50 47 0.05 205.8 19950127 223000.00 223500.00 208.4 69.20 19.18 0 10.13 80.63 327 2391 9.47 99.80 178 2407 182.60 77.50 51 0.00 213.3 19950127 223000.00 223500.00 215.7 69.19 19.18 0 10.14 278.67 404 2652 9.53 114.43 269 3343 182.60 77.50 55 0.00 220.8 19950127 223000.00 223500.00 223.1 69.17 19.17 0 10.13 279.46 230 2150 9.55 109.02 186 3149 182.60 77.50 59 0.00 228.3 19950127 223000.00 223500.00 230.4 69.16 19.17 0 9.95 101.15 575 1645 9.55 139.62 487 3003 182.60 77.50 63 0.00 235.8 19950127 223000.00 223500.00 237.7 69.15 19.17 0 10.18 -192.19 429 2380 9.52 103.64 242 2586 182.60 77.50 67 0.00 243.3 19950127 223000.00 223500.00 245.1 69.13 19.17 0 9.89 236.55 254 1152 9.65 155.81 382 3412 182.60 77.50 72 0.00 250.8 19950127 223000.00 223500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1124 9.90 263.33 1604 6095 182.60 77.50 75 0.00 258.3 19950127 223000.00 223500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1158 9.93 323.46 1764 6747 182.60 77.50 79 0.00 265.8 19950127 223000.00 223500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1192 9.95 341.72 1863 7194 182.60 77.50 84 0.00 273.3 19950127 223000.00 223500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1226 10.00 384.57 2070 8045 182.60 77.50 86 0.00 280.8 19950127 223000.00 223500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1260 10.03 451.32 2231 8754 182.60 77.50 89 0.00 288.3 19950127 223000.00 223500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1293 10.05 504.09 2352 9399 182.60 77.50 92 0.00 295.8 19950127 223000.00 223500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1324 10.06 583.99 2483 9860 182.60 77.50 95 0.00 303.2 19950127 223000.00 223500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1351 10.08 631.25 2688 10517 182.60 77.50 100 0.00 310.7 19950127 223000.00 223500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1373 10.10 661.05 2750 10968 182.60 77.50 100 0.00 318.2 19950127 223000.00 223500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1393 10.14 705.54 2951 11832 182.60 77.50 100 0.00 325.7 19950127 223000.00 223500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1413 10.14 711.81 3037 12039 182.60 77.50 100 0.00 333.2 19950127 223000.00 223500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1432 10.16 751.42 3192 12610 182.60 77.50 100 0.00 340.7 19950127 223000.00 223500.00 87.0 69.42 19.21 0 9.30 -378.95 213 213 7.77 35.27 0 0 182.60 77.50 0 4.43 89.1 19950127 223000.00 223500.00 88.5 69.42 19.21 0 9.17 -559.52 212 212 7.87 61.69 0 0 182.60 77.50 0 4.33 90.6 19950127 223000.00 223500.00 90.0 69.41 19.21 0 9.11 -484.26 209 209 7.91 81.62 0 0 182.60 77.50 0 4.24 92.1 19950127 223000.00 223500.00 91.5 69.41 19.20 3 9.40 162.05 609 609 8.87 98.89 301 301 182.60 77.50 0 0.00 93.6 19950127 223000.00 223500.00 92.9 69.41 19.20 3 9.34 42.80 357 357 8.72 64.91 161 161 182.60 77.50 0 0.00 95.1 19950127 223000.00 223500.00 94.4 69.40 19.20 3 9.31 34.42 261 261 8.67 52.62 119 119 182.60 77.50 0 0.00 96.6 19950127 223000.00 223500.00 95.8 69.40 19.20 2 9.70 -0.00 197 197 10.10 9.97 515 1607 182.60 77.50 0 3.85 98.1 19950127 223000.00 223500.00 97.3 69.40 19.20 2 9.70 -0.00 195 195 10.08 10.95 490 1522 182.60 77.50 0 3.75 99.6 19950127 223000.00 223500.00 98.8 69.40 19.20 2 9.70 -0.00 193 193 10.08 11.50 476 1478 182.60 77.50 0 3.64 101.1 19950127 223000.00 223500.00 100.2 69.39 19.20 2 9.70 -0.00 192 192 10.07 11.62 471 1456 182.60 77.50 0 3.54 102.6 19950127 223000.00 223500.00 101.7 69.39 19.20 2 9.70 -0.00 191 191 10.06 11.55 456 1410 182.60 77.50 0 3.43 104.1 19950127 223000.00 223500.00 103.2 69.39 19.20 2 9.70 -0.00 192 192 10.05 12.25 449 1386 182.60 77.50 0 3.32 105.6 19950127 223000.00 223500.00 104.6 69.39 19.20 2 9.70 -0.00 194 194 10.06 12.88 465 1432 182.60 77.50 0 3.20 107.1 19950127 223000.00 223500.00 106.0 69.38 19.20 2 9.70 -0.00 197 197 10.04 14.15 462 1418 182.60 77.50 0 3.09 108.6 19950127 223000.00 223500.00 107.5 69.38 19.20 2 9.70 -0.00 201 201 10.04 14.59 473 1455 182.60 77.50 0 2.98 110.1 19950127 223000.00 223500.00 109.0 69.38 19.20 2 9.70 -0.00 208 208 10.04 15.58 482 1486 182.60 77.50 0 2.86 111.6 19950127 223000.00 223500.00 110.5 69.37 19.20 2 9.70 -0.00 216 216 10.01 16.05 471 1453 182.60 77.50 0 2.75 113.1 19950127 223000.00 223500.00 111.9 69.37 19.20 2 9.70 -0.00 227 227 10.02 16.74 499 1541 182.60 77.50 0 2.63 114.6 19950127 223000.00 223500.00 113.4 69.37 19.20 2 9.70 -0.00 242 242 10.00 17.66 510 1577 182.60 77.50 0 2.52 116.1 19950127 223000.00 223500.00 114.9 69.37 19.20 2 9.70 -0.00 257 257 9.95 18.32 499 1532 182.60 77.50 0 2.41 117.6 19950127 223000.00 223500.00 116.3 69.36 19.20 2 9.71 -0.00 278 278 9.95 20.48 523 1623 182.60 77.50 0 2.30 119.1 19950127 223000.00 223500.00 117.8 69.36 19.20 2 9.71 -0.00 302 302 9.94 22.00 554 1727 182.60 77.50 0 2.19 120.6 19950127 223000.00 223500.00 119.2 69.36 19.20 2 9.71 -0.00 339 339 9.89 25.25 552 1724 182.60 77.50 0 2.09 122.1 19950127 223000.00 223500.00 120.7 69.36 19.20 2 9.71 -0.00 369 369 9.88 27.70 583 1827 182.60 77.50 0 2.00 123.6 19950127 223000.00 223500.00 122.2 69.35 19.20 2 9.71 -0.00 388 388 9.90 30.82 632 1996 182.60 77.50 0 1.91 125.1 19950127 223000.00 223500.00 123.7 69.35 19.20 2 9.71 -0.00 405 405 9.89 35.02 645 2035 182.60 77.50 0 1.84 126.6 19950127 223000.00 223500.00 125.1 69.35 19.20 2 9.71 -0.00 422 422 9.86 37.50 638 2018 182.60 77.50 0 1.77 128.1 19950127 223000.00 223500.00 126.6 69.34 19.20 2 9.71 -0.00 438 438 9.86 37.52 650 2072 182.60 77.50 0 1.70 129.6 19950127 223000.00 223500.00 128.1 69.34 19.20 2 9.71 -0.00 453 453 9.88 39.45 699 2235 182.60 77.50 0 1.64 131.1 19950127 223000.00 223500.00 129.5 69.34 19.20 2 9.71 -0.00 468 468 9.89 45.46 741 2374 182.60 77.50 0 1.58 132.6 19950127 223000.00 223500.00 131.0 69.34 19.20 2 9.71 -0.00 482 482 9.87 44.84 722 2331 182.60 77.50 0 1.53 134.1 19950127 223000.00 223500.00 132.4 69.33 19.19 2 9.71 -0.00 495 495 9.90 45.43 790 2549 182.60 77.50 0 1.48 135.6 19950127 223000.00 223500.00 133.9 69.33 19.19 2 9.71 -0.00 508 508 9.90 48.89 807 2615 182.60 77.50 0 1.43 137.1 19950127 223000.00 223500.00 135.4 69.33 19.19 2 9.71 -0.00 520 520 9.89 49.56 811 2622 182.60 77.50 0 1.38 138.6 19950127 223000.00 223500.00 136.8 69.33 19.19 2 9.71 -0.00 531 531 9.90 54.29 836 2700 182.60 77.50 0 1.33 140.1 19950127 223000.00 223500.00 138.3 69.32 19.19 2 9.71 -0.00 542 542 9.89 55.58 851 2741 182.60 77.50 0 1.29 141.6 19950127 223000.00 223500.00 139.8 69.32 19.19 2 9.71 -0.00 553 553 9.89 58.04 857 2766 182.60 77.50 0 1.25 143.1 19950127 223000.00 223500.00 141.2 69.32 19.19 2 9.71 -0.00 563 563 9.89 59.06 874 2840 182.60 77.50 0 1.20 144.6 19950127 223000.00 223500.00 142.7 69.32 19.19 2 9.71 -0.00 573 575 9.91 65.08 911 2970 182.60 77.50 1 1.16 146.1 19950127 223000.00 223500.00 144.1 69.31 19.19 2 9.71 -0.00 582 587 9.92 66.08 965 3153 182.60 77.50 1 1.12 147.6 19950127 223000.00 223500.00 145.6 69.31 19.19 2 9.71 -0.00 591 599 9.92 68.24 976 3219 182.60 77.50 2 1.09 149.1 19950127 223000.00 223500.00 147.1 69.31 19.19 2 9.71 -0.00 599 611 9.94 70.93 1009 3357 182.60 77.50 2 1.05 150.6 19950127 223000.00 223500.00 148.5 69.30 19.19 2 9.71 -0.00 607 622 9.94 71.15 1033 3450 182.60 77.50 3 1.01 152.1 19950127 223000.00 223500.00 150.0 69.30 19.19 2 9.71 -0.00 615 633 9.97 77.28 1136 3790 182.60 77.50 3 0.98 153.6 19950127 223000.00 223500.00 151.5 69.30 19.19 2 9.71 -0.00 622 643 9.95 77.51 1085 3674 182.60 77.50 3 0.95 155.1 19950127 223000.00 223500.00 152.9 69.30 19.19 2 9.71 -0.00 629 652 9.96 81.37 1122 3818 182.60 77.50 3 0.91 156.6 19950127 223000.00 223500.00 154.4 69.29 19.19 2 9.71 -0.00 636 662 9.97 86.87 1189 4014 182.60 77.50 4 0.88 158.1 19950127 223000.00 223500.00 155.9 69.29 19.19 2 9.70 -0.00 642 670 9.98 91.93 1224 4154 182.60 77.50 5 0.85 159.6 19950127 223000.00 223500.00 157.4 69.29 19.19 2 9.70 -0.00 648 679 9.97 94.50 1223 4169 182.60 77.50 5 0.82 161.1 19950127 223000.00 223500.00 158.8 69.29 19.19 2 9.70 -0.00 654 687 9.97 97.09 1222 4202 182.60 77.50 6 0.79 162.6 19950127 223000.00 223500.00 160.3 69.28 19.19 2 9.70 -0.00 659 695 10.00 103.62 1312 4552 182.60 77.50 7 0.75 164.1 19950127 223000.00 223500.00 161.8 69.28 19.19 2 9.70 -0.00 665 702 10.01 105.60 1340 4695 182.60 77.50 8 0.73 165.6 19950127 223000.00 223500.00 163.2 69.28 19.19 2 9.70 -0.00 670 709 9.99 111.58 1325 4585 182.60 77.50 9 0.70 167.1 19950127 223000.00 223500.00 164.7 69.28 19.19 2 9.70 -0.00 674 717 10.00 113.98 1366 4727 182.60 77.50 11 0.67 168.6 19950127 223000.00 223500.00 166.2 69.27 19.19 2 9.70 -0.00 679 724 10.01 113.85 1415 4900 182.60 77.50 12 0.64 170.1 19950127 223000.00 223500.00 167.6 69.27 19.19 2 9.70 -0.00 684 731 9.98 124.34 1333 4605 182.60 77.50 14 0.61 171.5 19950127 223000.00 223500.00 169.1 69.27 19.19 2 9.70 -0.00 688 738 10.00 127.10 1416 4934 182.60 77.50 15 0.58 173.1 19950127 223000.00 223500.00 170.5 69.27 19.19 2 9.70 -0.00 692 745 9.99 129.80 1395 4844 182.60 77.50 17 0.56 174.6 19950127 223000.00 223500.00 172.0 69.26 19.19 2 9.70 -0.00 696 752 10.00 137.98 1455 5029 182.60 77.50 19 0.53 176.1 19950127 223000.00 223500.00 173.5 69.26 19.19 2 9.70 -0.00 699 759 10.00 137.31 1495 5156 182.60 77.50 21 0.50 177.6 19950127 223000.00 223500.00 174.9 69.26 19.19 2 9.70 -0.00 703 765 10.02 128.99 1553 5410 182.60 77.50 22 0.48 179.1 19950127 223000.00 223500.00 176.4 69.25 19.18 2 9.70 -0.00 706 772 10.01 147.94 1502 5263 182.60 77.50 23 0.45 180.6 19950127 223000.00 223500.00 177.9 69.25 19.18 2 9.70 -0.00 709 779 10.02 159.27 1541 5410 182.60 77.50 25 0.43 182.1 19950127 223000.00 223500.00 179.3 69.25 19.18 2 9.70 -0.00 712 786 10.01 162.61 1568 5477 182.60 77.50 27 0.40 183.6 19950127 223000.00 223500.00 180.8 69.25 19.18 2 9.70 -0.00 715 793 10.00 164.35 1574 5458 182.60 77.50 28 0.38 185.0 19950127 223000.00 223500.00 182.2 69.24 19.18 2 9.70 -0.00 718 799 10.03 156.83 1653 5819 182.60 77.50 29 0.35 186.5 19950127 223000.00 223500.00 183.7 69.24 19.18 2 9.70 -0.00 721 806 10.04 189.60 1679 5946 182.60 77.50 31 0.33 188.1 19950127 223000.00 223500.00 185.2 69.24 19.18 2 9.70 -0.00 723 813 10.03 182.20 1651 5879 182.60 77.50 33 0.30 189.5 19950127 223000.00 223500.00 186.7 69.24 19.18 2 9.70 -0.00 726 820 10.06 197.64 1762 6311 182.60 77.50 35 0.28 191.1 19950127 223000.00 223500.00 188.1 69.23 19.18 2 9.70 -0.00 728 827 10.03 203.33 1726 6098 182.60 77.50 37 0.25 192.6 19950127 223000.00 223500.00 189.6 69.23 19.18 2 9.70 -0.00 730 833 10.02 198.16 1726 6057 182.60 77.50 38 0.23 194.0 19950127 223000.00 223500.00 191.1 69.23 19.18 2 9.70 -0.00 732 840 10.04 220.85 1774 6327 182.60 77.50 39 0.21 195.6 19950127 223000.00 223500.00 192.5 69.23 19.18 2 9.70 -0.00 734 847 10.05 218.34 1777 6426 182.60 77.50 40 0.18 197.1 19950127 223000.00 223500.00 194.0 69.22 19.18 2 9.70 -0.00 736 854 10.05 235.91 1815 6552 182.60 77.50 41 0.16 198.5 19950127 223000.00 223500.00 195.5 69.22 19.18 2 9.70 -0.00 738 861 10.04 233.78 1826 6540 182.60 77.50 43 0.14 200.1 19950127 223000.00 223500.00 196.9 69.22 19.18 2 9.70 -0.00 740 867 10.05 245.17 1842 6653 182.60 77.50 44 0.12 201.5 19950127 223000.00 223500.00 198.4 69.22 19.18 2 9.70 -0.00 742 874 10.06 246.33 1884 6838 182.60 77.50 45 0.09 203.1 19950127 223000.00 223500.00 199.9 69.21 19.18 2 9.70 -0.00 744 881 10.07 246.54 1916 7005 182.60 77.50 46 0.07 204.6 19950127 223000.00 223500.00 201.3 69.21 19.18 2 9.70 -0.00 748 888 10.08 257.90 1963 7181 182.60 77.50 47 0.05 206.0 19950127 223000.00 223500.00 202.8 69.21 19.18 2 9.70 -0.00 752 895 10.05 270.27 1880 6868 182.60 77.50 48 0.03 207.5 19950127 223000.00 223500.00 204.3 69.21 19.18 2 9.70 -0.00 757 901 10.06 273.72 1904 6970 182.60 77.50 49 0.00 209.1 19950127 223000.00 223500.00 205.7 69.20 19.18 2 9.70 -0.00 761 908 10.06 279.88 1923 7064 182.60 77.50 50 0.00 210.6 19950127 223000.00 223500.00 207.2 69.20 19.18 2 9.70 -0.00 766 915 10.07 288.33 2014 7331 182.60 77.50 50 0.00 212.0 19950127 223000.00 223500.00 208.6 69.20 19.18 2 9.70 -0.00 770 922 10.07 270.07 2046 7442 182.60 77.50 51 0.00 213.5 19950127 223000.00 223500.00 210.1 69.20 19.18 2 9.70 -0.00 775 928 10.10 305.49 2109 7826 182.60 77.50 52 0.00 215.1 19950127 223000.00 223500.00 211.6 69.19 19.18 2 9.70 -0.00 780 935 10.08 309.78 2072 7678 182.60 77.50 53 0.00 216.6 19950127 223000.00 223500.00 213.0 69.19 19.18 2 9.70 -0.00 784 942 10.08 327.67 2083 7661 182.60 77.50 54 0.00 218.0 19950127 223000.00 223500.00 214.5 69.19 19.18 2 9.70 -0.00 789 949 10.10 352.05 2169 8033 182.60 77.50 55 0.00 219.5 19950127 223000.00 223500.00 216.0 69.19 19.18 2 9.70 -0.00 793 956 10.10 354.24 2216 8210 182.60 77.50 55 0.00 221.0 19950127 223000.00 223500.00 217.5 69.18 19.18 2 9.70 -0.00 798 962 10.10 338.72 2173 8109 182.60 77.50 56 0.00 222.6 19950127 223000.00 223500.00 218.9 69.18 19.18 2 9.70 -0.00 802 969 10.10 379.66 2272 8347 182.60 77.50 57 0.00 224.0 19950127 223000.00 223500.00 220.4 69.18 19.18 2 9.70 -0.00 807 976 10.11 380.97 2286 8513 182.60 77.50 58 0.00 225.5 19950127 223000.00 223500.00 221.9 69.17 19.17 2 9.70 -0.00 812 983 10.12 386.00 2309 8655 182.60 77.50 59 0.00 227.1 19950127 223000.00 223500.00 223.3 69.17 19.17 2 9.70 -0.00 816 990 10.11 413.77 2284 8488 182.60 77.50 59 0.00 228.5 19950127 223000.00 223500.00 224.8 69.17 19.17 2 9.70 -0.00 821 996 10.12 406.08 2340 8718 182.60 77.50 61 0.00 230.0 19950127 223000.00 223500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1003 10.13 409.70 2386 8942 182.60 77.50 61 0.00 231.5 19950127 223000.00 223500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1010 10.13 429.14 2389 8953 182.60 77.50 62 0.00 233.0 19950127 223000.00 223500.00 229.2 69.16 19.17 2 9.70 -0.00 834 1017 10.13 445.74 2436 9115 182.60 77.50 62 0.00 234.5 19950127 223000.00 223500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1023 10.13 461.82 2480 9213 182.60 77.50 63 0.00 236.0 19950127 223000.00 223500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1030 10.13 472.04 2436 9200 182.60 77.50 64 0.00 237.5 19950127 223000.00 223500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1037 10.12 491.55 2477 9189 182.60 77.50 65 0.00 239.0 19950127 223000.00 223500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1044 10.14 497.46 2553 9551 182.60 77.50 66 0.00 240.5 19950127 223000.00 223500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1051 10.14 527.65 2597 9653 182.60 77.50 67 0.00 242.0 19950127 223000.00 223500.00 238.0 69.15 19.17 2 9.70 -0.00 862 1057 10.15 505.00 2624 9823 182.60 77.50 68 0.00 243.5 19950127 223000.00 223500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1064 10.15 515.44 2677 10059 182.60 77.50 68 0.00 245.0 19950127 223000.00 223500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1071 10.16 537.72 2664 10103 182.60 77.50 69 0.00 246.5 19950127 223000.00 223500.00 242.4 69.14 19.17 2 9.70 -0.00 876 1078 10.15 541.21 2671 10002 182.60 77.50 70 0.00 248.0 19950127 223000.00 223500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1085 10.16 562.86 2724 10285 182.60 77.50 71 0.00 249.5 19950127 223000.00 223500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1091 10.16 575.33 2764 10427 182.60 77.50 72 0.00 251.0 19950127 223000.00 223500.00 246.8 69.13 19.17 2 9.70 -0.00 889 1098 10.16 565.24 2775 10431 182.60 77.50 72 0.00 252.5 19950127 223000.00 223500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1105 10.17 552.07 2878 10708 182.60 77.50 73 0.00 254.0 19950127 223000.00 223500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1112 10.17 589.34 2881 10698 182.60 77.50 74 0.00 255.5 19950127 223000.00 223500.00 251.1 69.12 19.17 2 9.70 -0.00 903 1119 10.17 598.63 2863 10757 182.60 77.50 75 0.00 257.0 19950127 223000.00 223500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1125 10.18 621.61 2884 10946 182.60 77.50 75 0.00 258.5 19950127 223000.00 223500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1132 10.17 630.76 2900 10914 182.60 77.50 76 0.00 260.0 19950127 223000.00 223500.00 255.6 69.12 19.17 2 9.70 -0.00 917 1139 10.18 704.04 3015 11209 182.60 77.50 77 0.00 261.5 19950127 223000.00 223500.00 257.1 69.11 19.17 2 9.70 -0.00 921 1146 10.16 671.08 2940 10923 182.60 77.50 78 0.00 263.0 19950127 223000.00 223500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1152 10.19 654.76 3055 11438 182.60 77.50 79 0.00 264.5 19950127 223000.00 223500.00 260.0 69.11 19.17 2 9.70 -0.00 930 1159 10.19 717.27 3088 11518 182.60 77.50 79 0.00 266.0 19950127 223000.00 223500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1166 10.19 711.60 3054 11498 182.60 77.50 81 0.00 267.5 19950127 223000.00 223500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1173 10.20 751.85 3142 11784 182.60 77.50 81 0.00 269.0 19950127 223000.00 223500.00 264.3 69.10 19.17 2 9.70 -0.00 944 1180 10.20 789.95 3195 11888 182.60 77.50 82 0.00 270.5 19950127 223000.00 223500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1186 10.20 814.74 3199 11968 182.60 77.50 83 0.00 272.0 19950127 223000.00 223500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1193 10.20 808.98 3192 12020 182.60 77.50 84 0.00 273.5 19950127 223000.00 223500.00 268.7 69.09 19.16 2 9.70 -0.00 958 1200 10.21 876.58 3303 12260 182.60 77.50 85 0.00 275.0 19950127 223000.00 223500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1207 10.21 875.13 3333 12341 182.60 77.50 85 0.00 276.5 19950127 223000.00 223500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1214 10.21 802.35 3304 12254 182.60 77.50 85 0.00 278.0 19950127 223000.00 223500.00 273.2 69.09 19.16 2 9.70 -0.00 972 1220 10.21 865.48 3353 12461 182.60 77.50 85 0.00 279.5 19950127 223000.00 223500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1227 10.22 900.33 3508 12721 182.60 77.50 87 0.00 281.0 19950127 223000.00 223500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1234 10.22 970.05 3470 12823 182.60 77.50 87 0.00 282.5 19950127 223000.00 223500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1241 10.21 975.32 3433 12723 182.60 77.50 88 0.00 284.0 19950127 223000.00 223500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1247 10.22 967.73 3478 12891 182.60 77.50 88 0.00 285.5 19950127 223000.00 223500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1254 10.23 967.50 3568 13101 182.60 77.50 88 0.00 287.0 19950127 223000.00 223500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1261 10.23 962.13 3476 13094 182.60 77.50 89 0.00 288.5 19950127 223000.00 223500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1268 10.23 957.15 3518 13127 182.60 77.50 90 0.00 290.0 19950127 223000.00 223500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1274 10.22 1052.59 3607 13199 182.60 77.50 91 0.00 291.5 19950127 223000.00 223500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1281 10.24 1088.88 3647 13484 182.60 77.50 91 0.00 293.0 19950127 223000.00 223500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1287 10.24 1185.56 3688 13609 182.60 77.50 92 0.00 294.5 19950127 223000.00 223500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1294 10.23 1093.70 3633 13580 182.60 77.50 92 0.00 296.0 19950127 223000.00 223500.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1300 10.24 1062.98 3796 13807 182.60 77.50 93 0.00 297.5 19950127 223000.00 223500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1307 10.24 1121.71 3751 13840 182.60 77.50 93 0.00 299.0 19950127 223000.00 223500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1313 10.24 1199.41 3789 13902 182.60 77.50 94 0.00 300.5 19950127 223000.00 223500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1319 10.25 1212.31 3878 14164 182.60 77.50 95 0.00 302.0 19950127 223000.00 223500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1325 10.25 1197.50 3893 14190 182.60 77.50 95 0.00 303.5 19950127 223000.00 223500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1331 10.26 1223.90 4115 14519 182.60 77.50 96 0.00 305.0 19950127 223000.00 223500.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1336 10.25 1349.67 3910 14275 182.60 77.50 97 0.00 306.5 19950127 223000.00 223500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1341 10.26 1307.69 4039 14482 182.60 77.50 99 0.00 308.0 19950127 223000.00 223500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1346 10.26 1441.01 4104 14674 182.60 77.50 100 0.00 309.5 19950127 223000.00 223500.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1351 10.26 1413.20 4039 14577 182.60 77.50 100 0.00 311.0 19950127 223000.00 223500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1356 10.26 1412.55 3994 14562 182.60 77.50 100 0.00 312.5 19950127 223000.00 223500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1361 10.27 1449.47 4187 14948 182.60 77.50 100 0.00 314.0 19950127 223000.00 223500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1365 10.28 1448.44 4222 15068 182.60 77.50 100 0.00 315.5 19950127 223000.00 223500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1369 10.28 1442.66 4313 15197 182.60 77.50 100 0.00 316.9 19950127 223000.00 223500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1374 10.28 1572.14 4336 15301 182.60 77.50 100 0.00 318.5 19950127 223000.00 223500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1378 10.28 1480.59 4210 15171 182.60 77.50 100 0.00 320.0 19950127 223000.00 223500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1382 10.29 1529.59 4321 15382 182.60 77.50 100 0.00 321.5 19950127 223000.00 223500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1386 10.29 1589.11 4406 15573 182.60 77.50 100 0.00 323.0 19950127 223000.00 223500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1390 10.29 1593.98 4425 15596 182.60 77.50 100 0.00 324.5 19950127 223000.00 223500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1394 10.30 1591.18 4641 15970 182.60 77.50 100 0.00 325.9 19950127 223000.00 223500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1398 10.29 1671.92 4514 15671 182.60 77.50 100 0.00 327.5 19950127 223000.00 223500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1402 10.30 1671.50 4580 15953 182.60 77.50 100 0.00 329.0 19950127 223000.00 223500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1405 10.30 1643.36 4642 15997 182.60 77.50 100 0.00 330.5 19950127 223000.00 223500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1409 10.30 1646.66 4705 16084 182.60 77.50 100 0.00 332.0 19950127 223000.00 223500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1413 10.32 1694.91 4886 16449 182.60 77.50 100 0.00 333.4 19950127 223000.00 223500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1417 10.32 1573.13 4826 16438 182.60 77.50 100 0.00 334.9 19950127 223000.00 223500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1421 10.31 1663.86 4687 16221 182.60 77.50 100 0.00 336.5 19950127 223000.00 223500.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1425 10.30 1776.69 4722 16263 182.60 77.50 100 0.00 338.0 19950127 223000.00 223500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1429 10.30 1757.67 4727 16320 182.60 77.50 100 0.00 339.5 19950127 223000.00 223500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1433 10.32 1771.01 4850 16594 182.60 77.50 100 0.00 340.9 19950127 223000.00 223500.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1437 10.32 1861.42 4886 16662 182.60 77.50 100 0.00 342.5 19950127 223000.00 223500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1441 10.32 1894.05 4965 16793 182.60 77.50 100 0.00 343.9 19950127 223000.00 223500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1444 10.33 1896.43 5017 16944 182.60 77.50 100 0.00 345.5 19950127 223000.00 223500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1448 10.33 1968.85 5114 17095 182.60 77.50 100 0.00 346.9 19950127 223000.00 223500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1452 10.33 2011.73 5008 17037 182.60 77.50 100 0.00 348.4 19950127 223000.00 223500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1456 10.33 1960.20 5114 17122 182.60 77.50 100 0.00 349.9 19950127 223000.00 223500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1460 10.34 1932.06 5287 17438 182.60 77.50 100 0.00 351.4 19950127 223000.00 223500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1460 10.33 2048.82 5107 17151 182.60 77.50 100 0.00 352.9 19950127 223500.00 224000.00 98.5 69.40 19.20 0 10.00 15.77 51 599 9.65 14.10 43 990 182.60 77.50 0 3.66 100.9 19950127 223500.00 224000.00 105.9 69.38 19.20 0 9.82 10.75 105 335 9.86 8.53 174 1229 182.60 77.50 0 3.11 108.4 19950127 223500.00 224000.00 113.2 69.37 19.20 0 9.65 -2.68 293 225 9.52 7.69 211 559 182.60 77.50 0 2.54 115.9 19950127 223500.00 224000.00 120.5 69.36 19.20 0 9.69 -6.95 608 217 9.26 7.74 165 280 182.60 77.50 0 2.01 123.4 19950127 223500.00 224000.00 127.8 69.34 19.20 0 9.93 -1.30 547 438 9.16 6.95 108 268 182.60 77.50 0 1.65 130.9 19950127 223500.00 224000.00 135.1 69.33 19.19 0 9.89 -15.67 750 408 9.13 8.78 127 252 182.60 77.50 0 1.39 138.4 19950127 223500.00 224000.00 142.5 69.32 19.19 0 9.75 -25.78 744 329 9.30 12.95 208 393 182.60 77.50 0 1.17 145.9 19950127 223500.00 224000.00 149.8 69.30 19.19 0 9.62 -82.43 663 272 9.47 18.08 324 620 182.60 77.50 3 0.98 153.3 19950127 223500.00 224000.00 157.1 69.29 19.19 0 9.10 -40.03 958 10 7.82 27.81 108 4 182.60 77.50 5 0.82 160.8 19950127 223500.00 224000.00 164.5 69.28 19.19 0 8.98 11.82 790 8 8.09 36.07 145 10 182.60 77.50 11 0.67 168.3 19950127 223500.00 224000.00 171.8 69.26 19.19 0 9.90 7.92 174 1053 9.63 71.50 252 2938 182.60 77.50 19 0.53 175.8 19950127 223500.00 224000.00 179.1 69.25 19.18 0 10.17 -45.95 530 3698 9.50 98.23 296 3913 182.60 77.50 26 0.40 183.3 19950127 223500.00 224000.00 186.4 69.24 19.18 0 9.84 252.06 1207 1657 9.64 129.86 925 3716 182.60 77.50 35 0.28 190.8 19950127 223500.00 224000.00 193.8 69.22 19.18 0 9.76 81.77 235 878 9.67 98.14 416 3275 182.60 77.50 41 0.16 198.3 19950127 223500.00 224000.00 201.1 69.21 19.18 0 9.70 158.23 160 549 9.74 80.13 344 2545 182.60 77.50 47 0.05 205.8 19950127 223500.00 224000.00 208.4 69.20 19.18 2 9.70 -0.00 770 919 9.73 129.40 965 3500 182.60 77.50 51 0.00 213.3 19950127 223500.00 224000.00 215.7 69.19 19.18 2 9.70 -0.00 793 953 9.75 145.54 1050 3822 182.60 77.50 55 0.00 220.8 19950127 223500.00 224000.00 223.1 69.17 19.17 2 9.70 -0.00 815 987 9.78 166.20 1141 4172 182.60 77.50 59 0.00 228.3 19950127 223500.00 224000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1021 9.83 211.88 1279 4758 182.60 77.50 63 0.00 235.8 19950127 223500.00 224000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1055 9.86 221.58 1370 5179 182.60 77.50 67 0.00 243.3 19950127 223500.00 224000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1088 9.90 243.89 1520 5838 182.60 77.50 72 0.00 250.8 19950127 223500.00 224000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1122 9.94 277.94 1684 6501 182.60 77.50 75 0.00 258.3 19950127 223500.00 224000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1156 9.94 315.35 1782 6836 182.60 77.50 79 0.00 265.8 19950127 223500.00 224000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1190 9.96 356.27 1900 7291 182.60 77.50 84 0.00 273.3 19950127 223500.00 224000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1223 9.98 401.22 1977 7722 182.60 77.50 86 0.00 280.8 19950127 223500.00 224000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1257 10.01 444.59 2145 8431 182.60 77.50 89 0.00 288.3 19950127 223500.00 224000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1290 10.04 520.04 2282 9049 182.60 77.50 92 0.00 295.8 19950127 223500.00 224000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1321 10.04 579.10 2416 9363 182.60 77.50 95 0.00 303.2 19950127 223500.00 224000.00 303.7 69.04 19.16 0 10.29 748.78 271 3037 9.64 94.77 134 2952 182.60 77.50 100 0.00 310.7 19950127 223500.00 224000.00 311.0 69.02 19.16 0 10.70 1098.96 1875 18760 9.99 295.83 473 9189 182.60 77.50 100 0.00 318.2 19950127 223500.00 224000.00 318.4 69.01 19.15 2 11.17 549.48 1494 8406 11.24 888.74 1779 22052 182.60 77.50 100 0.00 325.7 19950127 223500.00 224000.00 325.7 69.00 19.15 0 12.24 -32.64 175 1186 10.24 6.69 2 22 182.60 77.50 100 0.00 333.2 19950127 223500.00 224000.00 333.1 68.99 19.15 0 11.74 450.79 2128 877 11.21 342.25 1103 1082 182.60 77.50 100 0.00 340.7 19950127 223500.00 224000.00 87.1 69.42 19.21 0 9.23 38.47 213 213 7.79 45.21 0 0 182.60 77.50 0 4.43 89.1 19950127 223500.00 224000.00 88.5 69.42 19.21 0 8.94 -723.93 212 212 8.03 162.72 0 0 182.60 77.50 0 4.33 90.6 19950127 223500.00 224000.00 90.0 69.41 19.21 0 9.03 -516.76 209 209 7.95 112.81 0 0 182.60 77.50 0 4.24 92.2 19950127 223500.00 224000.00 91.5 69.41 19.20 3 9.62 161.16 1326 1326 8.98 119.80 475 475 182.60 77.50 0 0.00 93.7 19950127 223500.00 224000.00 92.9 69.41 19.20 3 9.40 -143.97 398 398 8.69 54.47 143 143 182.60 77.50 0 0.00 95.1 19950127 223500.00 224000.00 94.4 69.40 19.20 3 9.46 70.18 489 489 8.70 57.97 153 153 182.60 77.50 0 0.00 96.6 19950127 223500.00 224000.00 95.8 69.40 19.20 2 9.71 -0.00 197 197 10.11 9.81 521 1622 182.60 77.50 0 3.85 98.1 19950127 223500.00 224000.00 97.3 69.40 19.20 2 9.70 -0.00 195 195 10.09 10.05 494 1532 182.60 77.50 0 3.75 99.6 19950127 223500.00 224000.00 98.8 69.40 19.20 2 9.70 -0.00 193 193 10.10 10.41 496 1537 182.60 77.50 0 3.64 101.1 19950127 223500.00 224000.00 100.2 69.39 19.20 2 9.70 -0.00 192 192 10.06 11.17 459 1419 182.60 77.50 0 3.54 102.6 19950127 223500.00 224000.00 101.7 69.39 19.20 2 9.70 -0.00 191 191 10.04 12.11 434 1341 182.60 77.50 0 3.43 104.1 19950127 223500.00 224000.00 103.2 69.39 19.20 2 9.71 -0.00 192 192 10.05 11.81 447 1378 182.60 77.50 0 3.32 105.6 19950127 223500.00 224000.00 104.6 69.39 19.20 2 9.71 -0.00 194 194 10.03 11.85 429 1320 182.60 77.50 0 3.20 107.1 19950127 223500.00 224000.00 106.1 69.38 19.20 2 9.72 -0.00 197 197 10.04 13.22 443 1359 182.60 77.50 0 3.09 108.6 19950127 223500.00 224000.00 107.5 69.38 19.20 2 9.72 -0.00 201 201 10.02 14.21 431 1318 182.60 77.50 0 2.98 110.1 19950127 223500.00 224000.00 109.0 69.38 19.20 2 9.73 -0.00 208 208 10.03 13.56 447 1368 182.60 77.50 0 2.86 111.6 19950127 223500.00 224000.00 110.5 69.37 19.20 2 9.73 -0.00 216 216 10.03 14.35 463 1420 182.60 77.50 0 2.75 113.1 19950127 223500.00 224000.00 111.9 69.37 19.20 2 9.74 -0.00 227 227 9.98 14.54 423 1293 182.60 77.50 0 2.63 114.6 19950127 223500.00 224000.00 113.4 69.37 19.20 2 9.74 -0.00 242 242 9.98 15.83 444 1363 182.60 77.50 0 2.52 116.1 19950127 223500.00 224000.00 114.9 69.37 19.20 2 9.75 -0.00 257 257 9.93 17.18 438 1333 182.60 77.50 0 2.41 117.6 19950127 223500.00 224000.00 116.3 69.36 19.20 2 9.75 -0.00 278 278 9.91 18.14 442 1347 182.60 77.50 0 2.30 119.1 19950127 223500.00 224000.00 117.8 69.36 19.20 2 9.76 -0.00 302 302 9.88 19.74 435 1333 182.60 77.50 0 2.19 120.6 19950127 223500.00 224000.00 119.3 69.36 19.20 2 9.76 -0.00 339 339 9.84 21.56 445 1369 182.60 77.50 0 2.09 122.1 19950127 223500.00 224000.00 120.7 69.36 19.20 2 9.77 -0.00 369 369 9.82 22.95 466 1430 182.60 77.50 0 2.00 123.6 19950127 223500.00 224000.00 122.2 69.35 19.20 2 9.77 -0.00 388 388 9.83 25.65 485 1510 182.60 77.50 0 1.91 125.1 19950127 223500.00 224000.00 123.7 69.35 19.20 2 9.77 -0.00 405 405 9.84 28.22 531 1642 182.60 77.50 0 1.84 126.6 19950127 223500.00 224000.00 125.1 69.35 19.20 2 9.77 -0.00 422 422 9.82 30.50 526 1632 182.60 77.50 0 1.77 128.1 19950127 223500.00 224000.00 126.6 69.34 19.20 2 9.77 -0.00 438 438 9.80 30.11 524 1615 182.60 77.50 0 1.70 129.6 19950127 223500.00 224000.00 128.0 69.34 19.20 2 9.77 -0.00 453 453 9.81 31.88 549 1704 182.60 77.50 0 1.64 131.1 19950127 223500.00 224000.00 129.5 69.34 19.20 2 9.77 -0.00 468 468 9.81 34.36 565 1751 182.60 77.50 0 1.58 132.6 19950127 223500.00 224000.00 131.0 69.34 19.20 2 9.77 -0.00 482 482 9.80 34.00 556 1737 182.60 77.50 0 1.53 134.1 19950127 223500.00 224000.00 132.4 69.33 19.19 2 9.77 -0.00 495 495 9.81 39.77 589 1842 182.60 77.50 0 1.48 135.6 19950127 223500.00 224000.00 133.9 69.33 19.19 2 9.77 -0.00 508 508 9.80 41.66 601 1868 182.60 77.50 0 1.43 137.1 19950127 223500.00 224000.00 135.4 69.33 19.19 2 9.78 -0.00 520 520 9.81 42.58 613 1916 182.60 77.50 0 1.38 138.6 19950127 223500.00 224000.00 136.9 69.33 19.19 2 9.78 -0.00 531 531 9.85 44.56 665 2100 182.60 77.50 0 1.33 140.1 19950127 223500.00 224000.00 138.3 69.32 19.19 2 9.78 -0.00 542 542 9.83 45.07 659 2069 182.60 77.50 0 1.29 141.6 19950127 223500.00 224000.00 139.7 69.32 19.19 2 9.78 -0.00 553 553 9.81 44.40 644 2006 182.60 77.50 0 1.25 143.0 19950127 223500.00 224000.00 141.2 69.32 19.19 2 9.78 -0.00 563 563 9.83 43.82 679 2126 182.60 77.50 0 1.20 144.6 19950127 223500.00 224000.00 142.7 69.32 19.19 2 9.78 -0.00 573 575 9.84 46.12 689 2193 182.60 77.50 1 1.16 146.1 19950127 223500.00 224000.00 144.2 69.31 19.19 2 9.78 -0.00 582 587 9.81 50.62 690 2170 182.60 77.50 1 1.12 147.6 19950127 223500.00 224000.00 145.6 69.31 19.19 2 9.77 -0.00 591 599 9.85 50.04 760 2427 182.60 77.50 2 1.09 149.1 19950127 223500.00 224000.00 147.1 69.31 19.19 2 9.77 -0.00 599 611 9.88 56.23 824 2664 182.60 77.50 2 1.05 150.6 19950127 223500.00 224000.00 148.6 69.30 19.19 2 9.76 -0.00 607 622 9.87 60.78 832 2695 182.60 77.50 3 1.01 152.1 19950127 223500.00 224000.00 150.0 69.30 19.19 2 9.75 -0.00 615 633 9.90 66.54 921 3019 182.60 77.50 3 0.98 153.6 19950127 223500.00 224000.00 151.5 69.30 19.19 2 9.75 -0.00 622 643 9.91 76.16 975 3195 182.60 77.50 3 0.95 155.1 19950127 223500.00 224000.00 153.0 69.30 19.19 2 9.74 -0.00 629 652 9.92 77.49 988 3292 182.60 77.50 3 0.91 156.6 19950127 223500.00 224000.00 154.4 69.29 19.19 2 9.73 -0.00 636 662 9.95 84.70 1064 3605 182.60 77.50 4 0.88 158.1 19950127 223500.00 224000.00 155.9 69.29 19.19 2 9.72 -0.00 642 670 9.96 83.11 1135 3842 182.60 77.50 5 0.85 159.6 19950127 223500.00 224000.00 157.3 69.29 19.19 2 9.71 -0.00 648 679 9.98 88.35 1248 4235 182.60 77.50 5 0.82 161.1 19950127 223500.00 224000.00 158.8 69.29 19.19 2 9.70 -0.00 654 687 9.98 99.71 1261 4302 182.60 77.50 6 0.79 162.6 19950127 223500.00 224000.00 160.3 69.28 19.19 2 9.70 -0.00 659 694 9.98 105.37 1271 4353 182.60 77.50 7 0.75 164.0 19950127 223500.00 224000.00 161.8 69.28 19.19 2 9.70 -0.00 665 702 10.00 109.39 1332 4593 182.60 77.50 8 0.73 165.6 19950127 223500.00 224000.00 163.2 69.28 19.19 2 9.70 -0.00 670 709 9.99 115.95 1322 4576 182.60 77.50 9 0.70 167.1 19950127 223500.00 224000.00 164.7 69.28 19.19 2 9.70 -0.00 674 716 10.00 117.78 1379 4736 182.60 77.50 11 0.67 168.6 19950127 223500.00 224000.00 166.1 69.27 19.19 2 9.70 -0.00 679 724 10.00 122.32 1388 4786 182.60 77.50 12 0.64 170.1 19950127 223500.00 224000.00 167.6 69.27 19.19 2 9.70 -0.00 684 731 10.02 123.08 1454 5057 182.60 77.50 14 0.61 171.6 19950127 223500.00 224000.00 169.1 69.27 19.19 2 9.70 -0.00 688 738 10.00 126.16 1429 4920 182.60 77.50 15 0.58 173.1 19950127 223500.00 224000.00 170.5 69.27 19.19 2 9.70 -0.00 692 744 10.00 131.17 1418 4933 182.60 77.50 17 0.56 174.6 19950127 223500.00 224000.00 172.0 69.26 19.19 2 9.70 -0.00 696 751 10.01 139.79 1474 5111 182.60 77.50 19 0.53 176.1 19950127 223500.00 224000.00 173.5 69.26 19.19 2 9.70 -0.00 699 758 10.01 141.15 1490 5193 182.60 77.50 21 0.50 177.6 19950127 223500.00 224000.00 175.0 69.26 19.19 2 9.70 -0.00 703 765 10.01 159.33 1544 5325 182.60 77.50 22 0.48 179.1 19950127 223500.00 224000.00 176.4 69.25 19.18 2 9.70 -0.00 706 772 10.01 165.09 1571 5365 182.60 77.50 23 0.45 180.6 19950127 223500.00 224000.00 177.9 69.25 19.18 2 9.70 -0.00 709 779 10.02 159.98 1561 5478 182.60 77.50 25 0.43 182.1 19950127 223500.00 224000.00 179.3 69.25 19.18 2 9.70 -0.00 712 785 10.01 164.35 1571 5469 182.60 77.50 27 0.40 183.6 19950127 223500.00 224000.00 180.8 69.25 19.18 2 9.70 -0.00 715 792 10.01 167.79 1563 5482 182.60 77.50 28 0.38 185.1 19950127 223500.00 224000.00 182.2 69.24 19.18 2 9.70 -0.00 718 799 10.01 181.18 1553 5465 182.60 77.50 29 0.35 186.5 19950127 223500.00 224000.00 183.7 69.24 19.18 2 9.70 -0.00 721 806 10.02 176.67 1639 5732 182.60 77.50 31 0.33 188.0 19950127 223500.00 224000.00 185.2 69.24 19.18 2 9.70 -0.00 723 812 10.03 189.44 1683 5940 182.60 77.50 33 0.30 189.6 19950127 223500.00 224000.00 186.6 69.24 19.18 2 9.70 -0.00 726 819 10.04 198.68 1679 5981 182.60 77.50 35 0.28 191.0 19950127 223500.00 224000.00 188.1 69.23 19.18 2 9.70 -0.00 728 826 10.04 212.55 1740 6153 182.60 77.50 37 0.25 192.6 19950127 223500.00 224000.00 189.6 69.23 19.18 2 9.70 -0.00 730 833 10.03 211.69 1753 6186 182.60 77.50 38 0.23 194.0 19950127 223500.00 224000.00 191.1 69.23 19.18 2 9.70 -0.00 732 839 10.01 206.00 1679 5935 182.60 77.50 39 0.21 195.5 19950127 223500.00 224000.00 192.5 69.23 19.18 2 9.70 -0.00 734 846 10.04 211.19 1810 6429 182.60 77.50 40 0.18 197.1 19950127 223500.00 224000.00 194.0 69.22 19.18 2 9.70 -0.00 736 853 10.05 226.28 1810 6521 182.60 77.50 41 0.16 198.6 19950127 223500.00 224000.00 195.5 69.22 19.18 2 9.70 -0.00 738 860 10.04 237.11 1808 6488 182.60 77.50 43 0.14 200.1 19950127 223500.00 224000.00 196.9 69.22 19.18 2 9.70 -0.00 740 866 10.05 247.09 1842 6666 182.60 77.50 44 0.12 201.6 19950127 223500.00 224000.00 198.4 69.22 19.18 2 9.70 -0.00 742 873 10.05 248.92 1784 6562 182.60 77.50 45 0.09 203.0 19950127 223500.00 224000.00 199.8 69.21 19.18 2 9.70 -0.00 744 880 10.05 243.19 1846 6719 182.60 77.50 46 0.07 204.5 19950127 223500.00 224000.00 201.3 69.21 19.18 2 9.70 -0.00 748 887 10.06 267.87 1873 6861 182.60 77.50 47 0.05 206.1 19950127 223500.00 224000.00 202.8 69.21 19.18 2 9.70 -0.00 752 893 10.06 263.96 1928 7032 182.60 77.50 48 0.03 207.6 19950127 223500.00 224000.00 204.2 69.21 19.18 2 9.70 -0.00 757 900 10.06 268.70 1987 7152 182.60 77.50 49 0.00 209.0 19950127 223500.00 224000.00 205.7 69.20 19.18 2 9.70 -0.00 761 907 10.07 282.02 1967 7238 182.60 77.50 50 0.00 210.5 19950127 223500.00 224000.00 207.2 69.20 19.18 2 9.70 -0.00 766 914 10.07 291.89 2021 7356 182.60 77.50 50 0.00 212.1 19950127 223500.00 224000.00 208.6 69.20 19.18 2 9.70 -0.00 770 920 10.08 311.01 2029 7446 182.60 77.50 51 0.00 213.5 19950127 223500.00 224000.00 210.1 69.20 19.18 2 9.70 -0.00 775 927 10.09 311.09 2107 7757 182.60 77.50 52 0.00 215.0 19950127 223500.00 224000.00 211.6 69.19 19.18 2 9.70 -0.00 780 934 10.10 311.84 2161 7911 182.60 77.50 53 0.00 216.5 19950127 223500.00 224000.00 213.0 69.19 19.18 2 9.70 -0.00 784 941 10.09 309.57 2158 7945 182.60 77.50 54 0.00 218.0 19950127 223500.00 224000.00 214.5 69.19 19.18 2 9.70 -0.00 789 947 10.10 342.77 2180 8018 182.60 77.50 55 0.00 219.6 19950127 223500.00 224000.00 216.0 69.19 19.18 2 9.70 -0.00 793 954 10.09 356.31 2156 7940 182.60 77.50 55 0.00 221.1 19950127 223500.00 224000.00 217.5 69.18 19.18 2 9.70 -0.00 798 961 10.10 357.26 2214 8188 182.60 77.50 56 0.00 222.6 19950127 223500.00 224000.00 218.9 69.18 19.18 2 9.70 -0.00 802 968 10.11 352.39 2254 8437 182.60 77.50 57 0.00 224.0 19950127 223500.00 224000.00 220.4 69.18 19.18 2 9.70 -0.00 807 975 10.11 365.26 2244 8370 182.60 77.50 58 0.00 225.6 19950127 223500.00 224000.00 221.8 69.17 19.17 2 9.70 -0.00 812 981 10.10 374.55 2310 8500 182.60 77.50 59 0.00 227.0 19950127 223500.00 224000.00 223.3 69.17 19.17 2 9.70 -0.00 816 988 10.11 373.06 2336 8567 182.60 77.50 59 0.00 228.5 19950127 223500.00 224000.00 224.8 69.17 19.17 2 9.70 -0.00 821 995 10.13 396.02 2395 8899 182.60 77.50 61 0.00 230.0 19950127 223500.00 224000.00 226.2 69.17 19.17 2 9.70 -0.00 825 1002 10.11 400.89 2379 8696 182.60 77.50 61 0.00 231.5 19950127 223500.00 224000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1008 10.12 422.14 2392 8870 182.60 77.50 62 0.00 233.0 19950127 223500.00 224000.00 229.2 69.16 19.17 2 9.70 -0.00 834 1015 10.12 463.86 2462 9071 182.60 77.50 62 0.00 234.5 19950127 223500.00 224000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1022 10.14 436.79 2518 9392 182.60 77.50 63 0.00 236.0 19950127 223500.00 224000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1029 10.13 455.70 2437 9174 182.60 77.50 64 0.00 237.5 19950127 223500.00 224000.00 233.6 69.15 19.17 2 9.70 -0.00 848 1035 10.14 504.08 2553 9492 182.60 77.50 65 0.00 239.0 19950127 223500.00 224000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1042 10.14 506.97 2554 9486 182.60 77.50 66 0.00 240.5 19950127 223500.00 224000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1049 10.14 515.12 2584 9616 182.60 77.50 67 0.00 242.0 19950127 223500.00 224000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1056 10.14 510.50 2649 9812 182.60 77.50 68 0.00 243.5 19950127 223500.00 224000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1062 10.14 473.03 2593 9722 182.60 77.50 68 0.00 245.0 19950127 223500.00 224000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1069 10.14 534.42 2628 9763 182.60 77.50 69 0.00 246.5 19950127 223500.00 224000.00 242.3 69.14 19.17 2 9.70 -0.00 876 1076 10.15 542.64 2677 10040 182.60 77.50 70 0.00 248.0 19950127 223500.00 224000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1083 10.17 539.05 2752 10438 182.60 77.50 71 0.00 249.5 19950127 223500.00 224000.00 245.2 69.13 19.17 2 9.70 -0.00 885 1089 10.16 553.37 2742 10265 182.60 77.50 72 0.00 251.0 19950127 223500.00 224000.00 246.7 69.13 19.17 2 9.70 -0.00 889 1096 10.15 615.49 2794 10332 182.60 77.50 72 0.00 252.5 19950127 223500.00 224000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1103 10.17 660.61 2813 10623 182.60 77.50 73 0.00 254.0 19950127 223500.00 224000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1110 10.17 601.49 2893 10760 182.60 77.50 74 0.00 255.5 19950127 223500.00 224000.00 251.1 69.12 19.17 2 9.70 -0.00 903 1116 10.17 649.25 2930 10841 182.60 77.50 75 0.00 257.0 19950127 223500.00 224000.00 252.7 69.12 19.17 2 9.70 -0.00 908 1123 10.16 644.29 2863 10727 182.60 77.50 75 0.00 258.5 19950127 223500.00 224000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1130 10.18 617.53 2951 11076 182.60 77.50 76 0.00 260.0 19950127 223500.00 224000.00 255.5 69.12 19.17 2 9.70 -0.00 917 1137 10.18 661.14 3000 11119 182.60 77.50 77 0.00 261.5 19950127 223500.00 224000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1143 10.18 661.97 3012 11229 182.60 77.50 78 0.00 263.0 19950127 223500.00 224000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1150 10.18 720.06 3055 11423 182.60 77.50 79 0.00 264.5 19950127 223500.00 224000.00 259.9 69.11 19.17 2 9.70 -0.00 930 1157 10.19 727.33 3084 11493 182.60 77.50 79 0.00 266.0 19950127 223500.00 224000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1164 10.19 722.23 3067 11532 182.60 77.50 81 0.00 267.5 19950127 223500.00 224000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1170 10.19 730.58 3083 11547 182.60 77.50 81 0.00 269.0 19950127 223500.00 224000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1177 10.19 804.53 3138 11646 182.60 77.50 82 0.00 270.5 19950127 223500.00 224000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1184 10.20 801.72 3154 11875 182.60 77.50 83 0.00 272.0 19950127 223500.00 224000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1191 10.21 795.33 3241 12062 182.60 77.50 84 0.00 273.5 19950127 223500.00 224000.00 268.8 69.09 19.16 2 9.70 -0.00 958 1197 10.21 875.81 3242 12127 182.60 77.50 85 0.00 275.0 19950127 223500.00 224000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1204 10.20 867.85 3248 12145 182.60 77.50 85 0.00 276.5 19950127 223500.00 224000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1211 10.21 880.66 3324 12370 182.60 77.50 85 0.00 278.0 19950127 223500.00 224000.00 273.2 69.09 19.16 2 9.70 -0.00 972 1218 10.21 858.00 3308 12356 182.60 77.50 85 0.00 279.5 19950127 223500.00 224000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1224 10.21 864.42 3363 12505 182.60 77.50 87 0.00 281.0 19950127 223500.00 224000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1231 10.21 918.13 3384 12673 182.60 77.50 87 0.00 282.5 19950127 223500.00 224000.00 277.5 69.08 19.16 2 9.70 -0.00 985 1238 10.22 903.10 3415 12676 182.60 77.50 88 0.00 284.0 19950127 223500.00 224000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1245 10.22 938.60 3453 12885 182.60 77.50 88 0.00 285.5 19950127 223500.00 224000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1251 10.22 1041.01 3507 12983 182.60 77.50 88 0.00 287.0 19950127 223500.00 224000.00 282.0 69.07 19.16 2 9.70 -0.00 999 1258 10.23 1015.47 3511 13073 182.60 77.50 89 0.00 288.5 19950127 223500.00 224000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1265 10.23 957.56 3588 13217 182.60 77.50 90 0.00 290.0 19950127 223500.00 224000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1271 10.23 1095.25 3521 13155 182.60 77.50 91 0.00 291.5 19950127 223500.00 224000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1278 10.24 1119.66 3633 13418 182.60 77.50 91 0.00 293.0 19950127 223500.00 224000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1285 10.23 1160.27 3699 13490 182.60 77.50 92 0.00 294.5 19950127 223500.00 224000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1291 10.24 1155.22 3774 13684 182.60 77.50 92 0.00 296.0 19950127 223500.00 224000.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1297 10.24 1134.23 3731 13710 182.60 77.50 93 0.00 297.5 19950127 223500.00 224000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1304 10.23 1230.50 3724 13669 182.60 77.50 93 0.00 299.0 19950127 223500.00 224000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1310 10.26 1152.21 3941 14119 182.60 77.50 94 0.00 300.5 19950127 223500.00 224000.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1316 10.25 1235.69 3883 14015 182.60 77.50 95 0.00 302.0 19950127 223500.00 224000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1322 10.25 1158.78 3873 14047 182.60 77.50 95 0.00 303.5 19950127 223500.00 224000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1328 10.25 1237.89 3935 14227 182.60 77.50 96 0.00 305.0 19950127 223500.00 224000.00 299.5 69.04 19.16 2 9.93 -0.00 1054 1333 10.16 475.80 2323 8162 182.60 77.50 97 0.00 306.5 19950127 223500.00 224000.00 301.0 69.04 19.16 0 10.74 3704.51 1359 13283 10.09 448.03 386 7160 182.60 77.50 99 0.00 308.0 19950127 223500.00 224000.00 302.5 69.04 19.16 0 8.76 1683.81 4 0 8.26 35.93 1 0 182.60 77.50 100 0.00 309.5 19950127 223500.00 224000.00 303.9 69.04 19.16 0 10.27 659.17 119 1148 8.76 31.13 4 72 182.60 77.50 100 0.00 311.0 19950127 223500.00 224000.00 305.4 69.03 19.16 0 10.56 670.76 2327 17318 9.99 325.70 689 9934 182.60 77.50 100 0.00 312.4 19950127 223500.00 224000.00 306.8 69.03 19.16 0 9.30 327.13 2949 30 9.12 485.39 2659 120 182.60 77.50 100 0.00 313.9 19950127 223500.00 224000.00 308.3 69.03 19.16 0 10.33 54.08 187 2215 9.28 57.03 16 399 182.60 77.50 100 0.00 315.5 19950127 223500.00 224000.00 309.8 69.03 19.16 0 10.89 994.84 1475 21392 10.39 401.95 852 23791 182.60 77.50 100 0.00 317.0 19950127 223500.00 224000.00 311.3 69.02 19.16 0 11.10 17550.64 4395 19746 11.10 17297.26 3985 -9999 182.60 77.50 100 0.00 318.5 19950127 223500.00 224000.00 312.8 69.02 19.16 0 10.61 1289.12 816 7123 9.91 248.17 213 3566 182.60 77.50 100 0.00 320.0 19950127 223500.00 224000.00 314.2 69.02 19.16 0 8.78 675.95 4 2 8.22 239.39 1 1 182.60 77.50 100 0.00 321.5 19950127 223500.00 224000.00 315.7 69.02 19.16 0 9.36 2728.26 8 10 10.71 2563.84 180 298 182.60 77.50 100 0.00 323.0 19950127 223500.00 224000.00 317.2 69.01 19.15 0 9.19 573.41 1 2 10.00 269.40 11 23 182.60 77.50 100 0.00 324.5 19950127 223500.00 224000.00 318.6 69.01 19.15 0 10.62 -273.12 322 3660 9.11 25.01 10 228 182.60 77.50 100 0.00 326.0 19950127 223500.00 224000.00 320.0 69.01 19.15 0 10.69 -87.05 2092 1559 10.25 171.41 1018 1856 182.60 77.50 100 0.00 327.4 19950127 223500.00 224000.00 321.4 69.01 19.15 3 11.43 886.76 5203 52 10.81 220.77 967 26 182.60 77.50 100 0.00 328.9 19950127 223500.00 224000.00 322.8 69.01 19.15 0 11.46 -336.98 2518 468 11.07 175.53 520 273 182.60 77.50 100 0.00 330.2 19950127 223500.00 224000.00 324.2 69.00 19.15 0 11.70 -272.38 1273 950 11.12 75.16 188 330 182.60 77.50 100 0.00 331.7 19950127 223500.00 224000.00 325.3 69.00 19.15 0 11.74 584.11 2034 976 11.21 208.04 618 695 182.60 77.50 100 0.00 332.8 19950127 223500.00 224000.00 327.5 69.00 19.15 0 11.74 518.33 2604 1006 11.26 411.57 1180 1290 182.60 77.50 100 0.00 335.1 19950127 223500.00 224000.00 329.4 68.99 19.15 0 12.33 4.06 199 1254 12.10 8.12 90 1298 182.60 77.50 100 0.00 336.9 19950127 223500.00 224000.00 330.8 68.99 19.15 0 11.83 -42.22 91 1134 10.33 18.36 3 57 182.60 77.50 100 0.00 338.5 19950127 223500.00 224000.00 332.3 68.99 19.15 0 12.38 6320.32 909 6425 12.10 1211.28 879 10795 182.60 77.50 100 0.00 340.0 19950127 223500.00 224000.00 333.7 68.99 19.15 0 12.09 1814.27 3919 6443 11.71 962.38 2099 7406 182.60 77.50 100 0.00 341.4 19950127 223500.00 224000.00 334.5 68.99 19.15 0 12.07 1120.32 3035 5321 11.56 201.69 658 2588 182.60 77.50 100 0.00 342.2 19950127 223500.00 224000.00 335.9 68.98 19.15 3 11.53 927.11 1310 13 10.49 58.08 93 2 182.60 77.50 100 0.00 343.6 19950127 223500.00 224000.00 337.6 68.98 19.15 0 11.52 -136.90 2624 453 11.11 92.63 512 235 182.60 77.50 100 0.00 345.4 19950127 223500.00 224000.00 339.1 68.98 19.15 0 10.88 -620.72 1691 1160 10.64 119.93 949 1777 182.60 77.50 100 0.00 346.9 19950127 223500.00 224000.00 340.7 68.98 19.15 0 9.10 949.77 1 0 9.06 608.78 1 0 182.60 77.50 100 0.00 348.5 19950127 223500.00 224000.00 342.1 68.97 19.15 0 10.26 371.01 170 1001 9.23 86.29 17 192 182.60 77.50 100 0.00 350.0 19950127 223500.00 224000.00 343.6 68.97 19.15 0 10.81 2556.20 712 8695 9.75 111.34 63 1563 182.60 77.50 100 0.00 351.5 19950127 223500.00 224000.00 345.1 68.97 19.15 0 10.51 1032.26 858 7612 9.91 357.63 252 4236 182.60 77.50 100 0.00 353.0 19950127 224000.00 224500.00 98.5 69.40 19.20 2 9.70 -0.00 193 193 9.72 4.43 216 665 182.60 77.50 0 3.66 100.9 19950127 224000.00 224500.00 105.9 69.38 19.20 0 9.99 17.84 55 364 7.94 7.46 1 7 182.60 77.50 0 3.11 108.4 19950127 224000.00 224500.00 113.2 69.37 19.20 0 9.65 -19.16 277 223 9.54 8.21 212 573 182.60 77.50 0 2.54 115.9 19950127 224000.00 224500.00 120.5 69.36 19.20 0 10.17 -11.88 115 541 9.31 6.99 22 212 182.60 77.50 0 2.01 123.4 19950127 224000.00 224500.00 127.8 69.34 19.20 0 10.09 4.00 232 591 9.48 8.72 94 524 182.60 77.50 0 1.65 130.9 19950127 224000.00 224500.00 135.1 69.33 19.19 0 10.22 39.02 146 703 9.67 23.21 71 682 182.60 77.50 0 1.39 138.4 19950127 224000.00 224500.00 142.5 69.32 19.19 0 10.07 16.86 234 766 9.55 15.64 136 933 182.60 77.50 0 1.17 145.9 19950127 224000.00 224500.00 149.8 69.30 19.19 0 9.91 -22.89 280 647 9.59 21.51 231 1224 182.60 77.50 3 0.98 153.3 19950127 224000.00 224500.00 157.1 69.29 19.19 0 9.83 -26.20 221 576 9.34 29.15 121 709 182.60 77.50 5 0.82 160.8 19950127 224000.00 224500.00 164.5 69.28 19.19 0 9.95 5.02 86 620 8.39 22.18 3 36 182.60 77.50 11 0.67 168.3 19950127 224000.00 224500.00 171.8 69.26 19.19 0 10.07 175.21 195 1534 9.51 79.29 179 2575 182.60 77.50 19 0.53 175.8 19950127 224000.00 224500.00 179.1 69.25 19.18 0 10.04 188.61 201 1755 9.21 90.86 51 823 182.60 77.50 26 0.40 183.3 19950127 224000.00 224500.00 186.4 69.24 19.18 0 9.92 124.65 80 894 8.39 22.80 3 55 182.60 77.50 35 0.28 190.8 19950127 224000.00 224500.00 193.8 69.22 19.18 0 9.96 76.95 92 928 8.44 23.07 3 57 182.60 77.50 41 0.16 198.3 19950127 224000.00 224500.00 201.1 69.21 19.18 0 9.89 319.35 43 669 8.33 5.79 1 39 182.60 77.50 47 0.05 205.8 19950127 224000.00 224500.00 208.4 69.20 19.18 2 9.81 159.67 406 3430 9.92 817.66 971 12209 182.60 77.50 51 0.00 213.3 19950127 224000.00 224500.00 215.7 69.19 19.18 2 9.70 -0.00 793 952 9.76 166.70 1086 3906 182.60 77.50 55 0.00 220.8 19950127 224000.00 224500.00 223.1 69.17 19.17 2 9.70 -0.00 815 985 9.79 195.04 1203 4328 182.60 77.50 59 0.00 228.3 19950127 224000.00 224500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1019 9.84 219.25 1312 4847 182.60 77.50 63 0.00 235.8 19950127 224000.00 224500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1053 9.89 256.66 1489 5568 182.60 77.50 67 0.00 243.3 19950127 224000.00 224500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1086 9.90 290.10 1593 5945 182.60 77.50 72 0.00 250.8 19950127 224000.00 224500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1120 9.92 340.58 1667 6262 182.60 77.50 75 0.00 258.3 19950127 224000.00 224500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1154 9.95 383.69 1859 6949 182.60 77.50 79 0.00 265.8 19950127 224000.00 224500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1187 9.98 450.57 1975 7514 182.60 77.50 84 0.00 273.3 19950127 224000.00 224500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1221 10.01 521.39 2117 8187 182.60 77.50 86 0.00 280.8 19950127 224000.00 224500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1254 10.02 526.53 2202 8502 182.60 77.50 89 0.00 288.3 19950127 224000.00 224500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1287 10.06 597.04 2394 9364 182.60 77.50 92 0.00 295.8 19950127 224000.00 224500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1318 10.08 697.80 2606 10076 182.60 77.50 95 0.00 303.2 19950127 224000.00 224500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1344 10.11 735.56 2767 10692 182.60 77.50 100 0.00 310.7 19950127 224000.00 224500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1366 10.12 786.14 2835 11225 182.60 77.50 100 0.00 318.2 19950127 224000.00 224500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1386 10.14 887.62 2993 11828 182.60 77.50 100 0.00 325.7 19950127 224000.00 224500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1406 10.17 914.52 3235 12589 182.60 77.50 100 0.00 333.2 19950127 224000.00 224500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1425 10.18 997.00 3399 13025 182.60 77.50 100 0.00 340.7 19950127 224000.00 224500.00 87.0 69.42 19.21 0 9.25 247.28 213 213 7.81 44.41 0 0 182.60 77.50 0 4.43 89.1 19950127 224000.00 224500.00 88.5 69.42 19.21 0 9.01 429.06 212 212 7.96 124.18 0 0 182.60 77.50 0 4.33 90.6 19950127 224000.00 224500.00 90.0 69.41 19.21 0 9.08 567.38 209 209 7.94 100.38 0 0 182.60 77.50 0 4.24 92.1 19950127 224000.00 224500.00 91.5 69.41 19.20 3 9.61 113.72 1385 1385 8.99 134.02 529 529 182.60 77.50 0 0.00 93.6 19950127 224000.00 224500.00 92.9 69.41 19.20 3 9.27 141.05 288 288 8.72 64.74 155 155 182.60 77.50 0 0.00 95.2 19950127 224000.00 224500.00 94.4 69.40 19.20 3 9.30 53.73 240 240 8.67 47.73 113 113 182.60 77.50 0 0.00 96.6 19950127 224000.00 224500.00 95.8 69.40 19.20 2 9.70 -0.00 197 197 10.12 10.50 532 1658 182.60 77.50 0 3.85 98.1 19950127 224000.00 224500.00 97.3 69.40 19.20 2 9.70 -0.00 195 195 10.10 11.14 508 1576 182.60 77.50 0 3.75 99.6 19950127 224000.00 224500.00 98.7 69.40 19.20 2 9.70 -0.00 193 193 10.08 11.48 487 1510 182.60 77.50 0 3.64 101.1 19950127 224000.00 224500.00 100.2 69.39 19.20 2 9.70 -0.00 192 192 10.07 11.56 476 1471 182.60 77.50 0 3.54 102.6 19950127 224000.00 224500.00 101.7 69.39 19.20 2 9.70 -0.00 191 191 10.06 11.56 466 1438 182.60 77.50 0 3.43 104.1 19950127 224000.00 224500.00 103.2 69.39 19.20 2 9.70 -0.00 192 192 10.06 12.44 459 1416 182.60 77.50 0 3.32 105.6 19950127 224000.00 224500.00 104.6 69.39 19.20 2 9.71 -0.00 194 194 10.05 12.65 452 1389 182.60 77.50 0 3.20 107.1 19950127 224000.00 224500.00 106.1 69.38 19.20 2 9.71 -0.00 197 197 10.05 12.64 460 1411 182.60 77.50 0 3.09 108.6 19950127 224000.00 224500.00 107.5 69.38 19.20 2 9.71 -0.00 201 201 10.04 13.54 458 1402 182.60 77.50 0 2.98 110.1 19950127 224000.00 224500.00 109.0 69.38 19.20 2 9.72 -0.00 208 208 10.02 14.33 451 1382 182.60 77.50 0 2.86 111.6 19950127 224000.00 224500.00 110.5 69.37 19.20 2 9.72 -0.00 216 216 10.00 16.28 445 1365 182.60 77.50 0 2.75 113.1 19950127 224000.00 224500.00 111.9 69.37 19.20 2 9.72 -0.00 227 227 10.00 16.06 464 1424 182.60 77.50 0 2.63 114.6 19950127 224000.00 224500.00 113.4 69.37 19.20 2 9.73 -0.00 242 242 9.99 17.91 470 1450 182.60 77.50 0 2.52 116.1 19950127 224000.00 224500.00 114.8 69.37 19.20 2 9.73 -0.00 257 257 9.93 18.45 458 1395 182.60 77.50 0 2.41 117.6 19950127 224000.00 224500.00 116.3 69.36 19.20 2 9.73 -0.00 278 278 9.91 19.77 463 1421 182.60 77.50 0 2.30 119.1 19950127 224000.00 224500.00 117.8 69.36 19.20 2 9.73 -0.00 302 302 9.90 21.53 482 1489 182.60 77.50 0 2.19 120.6 19950127 224000.00 224500.00 119.2 69.36 19.20 2 9.73 -0.00 339 339 9.86 24.47 491 1521 182.60 77.50 0 2.09 122.1 19950127 224000.00 224500.00 120.7 69.36 19.20 2 9.73 -0.00 369 369 9.88 27.96 560 1744 182.60 77.50 0 2.00 123.6 19950127 224000.00 224500.00 122.2 69.35 19.20 2 9.73 -0.00 388 388 9.87 29.47 561 1768 182.60 77.50 0 1.91 125.1 19950127 224000.00 224500.00 123.7 69.35 19.20 2 9.73 -0.00 405 405 9.83 30.63 554 1728 182.60 77.50 0 1.84 126.6 19950127 224000.00 224500.00 125.1 69.35 19.20 2 9.73 -0.00 422 422 9.84 34.55 582 1824 182.60 77.50 0 1.77 128.1 19950127 224000.00 224500.00 126.6 69.34 19.20 2 9.73 -0.00 438 438 9.83 34.81 587 1848 182.60 77.50 0 1.70 129.6 19950127 224000.00 224500.00 128.0 69.34 19.20 2 9.73 -0.00 453 453 9.84 36.16 618 1950 182.60 77.50 0 1.64 131.1 19950127 224000.00 224500.00 129.5 69.34 19.20 2 9.74 -0.00 468 468 9.83 38.63 623 1964 182.60 77.50 0 1.58 132.6 19950127 224000.00 224500.00 130.9 69.34 19.20 2 9.74 -0.00 482 482 9.83 42.50 649 2047 182.60 77.50 0 1.53 134.1 19950127 224000.00 224500.00 132.4 69.33 19.19 2 9.74 -0.00 495 495 9.86 46.27 702 2229 182.60 77.50 0 1.48 135.6 19950127 224000.00 224500.00 133.9 69.33 19.19 2 9.74 -0.00 508 508 9.86 47.01 714 2261 182.60 77.50 0 1.43 137.1 19950127 224000.00 224500.00 135.4 69.33 19.19 2 9.74 -0.00 520 520 9.87 45.01 740 2362 182.60 77.50 0 1.38 138.6 19950127 224000.00 224500.00 136.9 69.33 19.19 2 9.74 -0.00 531 531 9.86 49.10 740 2345 182.60 77.50 0 1.33 140.1 19950127 224000.00 224500.00 138.3 69.32 19.19 2 9.74 -0.00 542 542 9.85 51.84 734 2338 182.60 77.50 0 1.29 141.6 19950127 224000.00 224500.00 139.7 69.32 19.19 2 9.74 -0.00 553 553 9.88 55.11 793 2531 182.60 77.50 0 1.25 143.1 19950127 224000.00 224500.00 141.2 69.32 19.19 2 9.74 -0.00 563 563 9.88 52.00 813 2600 182.60 77.50 0 1.20 144.6 19950127 224000.00 224500.00 142.7 69.32 19.19 2 9.74 -0.00 573 575 9.90 57.35 867 2773 182.60 77.50 1 1.16 146.1 19950127 224000.00 224500.00 144.2 69.31 19.19 2 9.73 -0.00 582 587 9.90 63.05 874 2846 182.60 77.50 1 1.12 147.6 19950127 224000.00 224500.00 145.7 69.31 19.19 2 9.73 -0.00 591 599 9.90 68.44 914 2976 182.60 77.50 2 1.09 149.1 19950127 224000.00 224500.00 147.1 69.31 19.19 2 9.73 -0.00 599 611 9.91 68.12 952 3131 182.60 77.50 2 1.05 150.6 19950127 224000.00 224500.00 148.6 69.30 19.19 2 9.72 -0.00 607 622 9.94 70.46 1024 3389 182.60 77.50 3 1.01 152.1 19950127 224000.00 224500.00 150.0 69.30 19.19 2 9.72 -0.00 615 633 9.92 77.12 1027 3389 182.60 77.50 3 0.98 153.6 19950127 224000.00 224500.00 151.5 69.30 19.19 2 9.71 -0.00 622 643 9.92 80.19 1019 3429 182.60 77.50 3 0.95 155.1 19950127 224000.00 224500.00 153.0 69.30 19.19 2 9.71 -0.00 629 652 9.97 82.37 1158 3905 182.60 77.50 3 0.91 156.6 19950127 224000.00 224500.00 154.4 69.29 19.19 2 9.71 -0.00 636 662 9.97 89.40 1183 4029 182.60 77.50 4 0.88 158.1 19950127 224000.00 224500.00 155.9 69.29 19.19 2 9.71 -0.00 642 670 9.97 93.45 1193 4077 182.60 77.50 5 0.85 159.6 19950127 224000.00 224500.00 157.4 69.29 19.19 2 9.71 -0.00 648 679 9.97 96.64 1194 4099 182.60 77.50 5 0.82 161.1 19950127 224000.00 224500.00 158.8 69.29 19.19 2 9.70 -0.00 654 687 9.96 103.54 1221 4132 182.60 77.50 6 0.79 162.5 19950127 224000.00 224500.00 160.3 69.28 19.19 2 9.70 -0.00 659 694 9.98 106.68 1281 4381 182.60 77.50 7 0.75 164.0 19950127 224000.00 224500.00 161.7 69.28 19.19 2 9.70 -0.00 665 702 10.01 110.52 1356 4673 182.60 77.50 8 0.73 165.6 19950127 224000.00 224500.00 163.2 69.28 19.19 2 9.70 -0.00 670 709 10.01 116.24 1396 4822 182.60 77.50 9 0.70 167.1 19950127 224000.00 224500.00 164.7 69.28 19.19 2 9.70 -0.00 674 716 10.01 122.95 1385 4793 182.60 77.50 11 0.67 168.6 19950127 224000.00 224500.00 166.2 69.27 19.19 2 9.70 -0.00 679 723 10.01 125.19 1418 4889 182.60 77.50 12 0.64 170.1 19950127 224000.00 224500.00 167.6 69.27 19.19 2 9.70 -0.00 684 730 10.02 123.11 1465 5081 182.60 77.50 14 0.61 171.6 19950127 224000.00 224500.00 169.1 69.27 19.19 2 9.70 -0.00 688 737 10.02 138.19 1454 5064 182.60 77.50 15 0.58 173.1 19950127 224000.00 224500.00 170.5 69.27 19.19 2 9.70 -0.00 692 744 10.02 131.54 1485 5160 182.60 77.50 17 0.56 174.6 19950127 224000.00 224500.00 172.0 69.26 19.19 2 9.70 -0.00 696 751 10.00 143.03 1449 5037 182.60 77.50 19 0.53 176.1 19950127 224000.00 224500.00 173.5 69.26 19.19 2 9.70 -0.00 699 758 10.00 150.54 1479 5118 182.60 77.50 21 0.50 177.6 19950127 224000.00 224500.00 175.0 69.26 19.19 2 9.70 -0.00 703 764 10.00 144.08 1504 5202 182.60 77.50 22 0.48 179.1 19950127 224000.00 224500.00 176.4 69.25 19.18 2 9.70 -0.00 706 771 10.02 153.31 1541 5385 182.60 77.50 23 0.45 180.6 19950127 224000.00 224500.00 177.9 69.25 19.18 2 9.70 -0.00 709 778 10.01 168.62 1557 5406 182.60 77.50 25 0.43 182.1 19950127 224000.00 224500.00 179.4 69.25 19.18 2 9.70 -0.00 712 785 10.03 172.11 1629 5697 182.60 77.50 27 0.40 183.6 19950127 224000.00 224500.00 180.8 69.25 19.18 2 9.70 -0.00 715 791 10.04 174.36 1664 5817 182.60 77.50 28 0.38 185.1 19950127 224000.00 224500.00 182.2 69.24 19.18 2 9.70 -0.00 718 798 10.03 177.01 1671 5809 182.60 77.50 29 0.35 186.5 19950127 224000.00 224500.00 183.7 69.24 19.18 2 9.70 -0.00 721 805 10.04 184.04 1693 5936 182.60 77.50 31 0.33 188.0 19950127 224000.00 224500.00 185.2 69.24 19.18 2 9.70 -0.00 723 812 10.03 196.39 1675 5913 182.60 77.50 33 0.30 189.6 19950127 224000.00 224500.00 186.7 69.24 19.18 2 9.70 -0.00 726 818 10.04 205.25 1711 6049 182.60 77.50 35 0.28 191.1 19950127 224000.00 224500.00 188.1 69.23 19.18 2 9.70 -0.00 728 825 10.04 214.72 1753 6198 182.60 77.50 37 0.25 192.5 19950127 224000.00 224500.00 189.6 69.23 19.18 2 9.70 -0.00 730 832 10.05 226.37 1761 6303 182.60 77.50 38 0.23 194.1 19950127 224000.00 224500.00 191.0 69.23 19.18 2 9.70 -0.00 732 839 10.04 220.93 1748 6219 182.60 77.50 39 0.21 195.5 19950127 224000.00 224500.00 192.5 69.23 19.18 2 9.70 -0.00 734 845 10.04 216.71 1786 6334 182.60 77.50 40 0.18 197.1 19950127 224000.00 224500.00 194.0 69.22 19.18 2 9.70 -0.00 736 852 10.05 239.05 1837 6592 182.60 77.50 41 0.16 198.6 19950127 224000.00 224500.00 195.5 69.22 19.18 2 9.70 -0.00 738 859 10.05 248.17 1815 6557 182.60 77.50 43 0.14 200.1 19950127 224000.00 224500.00 196.9 69.22 19.18 2 9.70 -0.00 740 865 10.04 235.78 1845 6597 182.60 77.50 44 0.12 201.5 19950127 224000.00 224500.00 198.4 69.22 19.18 2 9.70 -0.00 742 872 10.04 251.23 1841 6627 182.60 77.50 45 0.09 203.0 19950127 224000.00 224500.00 199.8 69.21 19.18 2 9.70 -0.00 744 879 10.05 263.30 1844 6707 182.60 77.50 46 0.07 204.5 19950127 224000.00 224500.00 201.3 69.21 19.18 2 9.70 -0.00 748 886 10.06 268.91 1885 6890 182.60 77.50 47 0.05 206.0 19950127 224000.00 224500.00 202.8 69.21 19.18 2 9.70 -0.00 752 892 10.05 290.67 1917 6931 182.60 77.50 48 0.03 207.6 19950127 224000.00 224500.00 204.2 69.21 19.18 2 9.70 -0.00 757 899 10.08 307.99 2016 7342 182.60 77.50 49 0.00 209.0 19950127 224000.00 224500.00 205.7 69.20 19.18 2 9.70 -0.00 761 906 10.07 305.24 1977 7273 182.60 77.50 50 0.00 210.5 19950127 224000.00 224500.00 207.2 69.20 19.18 2 9.70 -0.00 766 913 10.08 307.86 2018 7397 182.60 77.50 50 0.00 212.1 19950127 224000.00 224500.00 208.7 69.20 19.18 2 9.70 -0.00 770 919 10.07 307.50 2000 7370 182.60 77.50 51 0.00 213.6 19950127 224000.00 224500.00 210.1 69.20 19.18 2 9.70 -0.00 775 926 10.07 315.99 2016 7410 182.60 77.50 52 0.00 215.0 19950127 224000.00 224500.00 211.6 69.19 19.18 2 9.70 -0.00 780 933 10.07 319.16 2067 7522 182.60 77.50 53 0.00 216.5 19950127 224000.00 224500.00 213.0 69.19 19.18 2 9.70 -0.00 784 939 10.10 319.50 2166 7984 182.60 77.50 54 0.00 218.0 19950127 224000.00 224500.00 214.5 69.19 19.18 2 9.70 -0.00 789 946 10.10 332.71 2140 7981 182.60 77.50 55 0.00 219.5 19950127 224000.00 224500.00 216.0 69.19 19.18 2 9.70 -0.00 793 953 10.10 345.77 2179 8027 182.60 77.50 55 0.00 221.1 19950127 224000.00 224500.00 217.4 69.18 19.18 2 9.70 -0.00 798 960 10.11 337.75 2257 8310 182.60 77.50 56 0.00 222.5 19950127 224000.00 224500.00 218.9 69.18 19.18 2 9.70 -0.00 802 966 10.12 388.55 2265 8416 182.60 77.50 57 0.00 224.1 19950127 224000.00 224500.00 220.4 69.18 19.18 2 9.70 -0.00 807 973 10.10 404.62 2255 8304 182.60 77.50 58 0.00 225.5 19950127 224000.00 224500.00 221.8 69.18 19.17 2 9.70 -0.00 812 980 10.11 385.39 2273 8417 182.60 77.50 59 0.00 227.0 19950127 224000.00 224500.00 223.3 69.17 19.17 2 9.70 -0.00 816 987 10.11 405.11 2351 8625 182.60 77.50 59 0.00 228.5 19950127 224000.00 224500.00 224.8 69.17 19.17 2 9.70 -0.00 821 993 10.10 397.10 2277 8363 182.60 77.50 61 0.00 230.0 19950127 224000.00 224500.00 226.2 69.17 19.17 2 9.70 -0.00 825 1000 10.12 433.76 2377 8768 182.60 77.50 61 0.00 231.5 19950127 224000.00 224500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1007 10.13 428.17 2435 9055 182.60 77.50 62 0.00 233.0 19950127 224000.00 224500.00 229.2 69.16 19.17 2 9.70 -0.00 834 1013 10.13 460.48 2461 9149 182.60 77.50 62 0.00 234.6 19950127 224000.00 224500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1020 10.12 485.65 2492 9190 182.60 77.50 63 0.00 236.0 19950127 224000.00 224500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1027 10.13 484.55 2512 9301 182.60 77.50 64 0.00 237.5 19950127 224000.00 224500.00 233.5 69.15 19.17 2 9.70 -0.00 848 1034 10.15 476.11 2563 9560 182.60 77.50 65 0.00 239.0 19950127 224000.00 224500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1040 10.15 496.66 2611 9729 182.60 77.50 66 0.00 240.5 19950127 224000.00 224500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1047 10.15 489.62 2631 9783 182.60 77.50 67 0.00 242.1 19950127 224000.00 224500.00 238.0 69.15 19.17 2 9.70 -0.00 862 1054 10.14 523.18 2602 9718 182.60 77.50 68 0.00 243.5 19950127 224000.00 224500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1060 10.13 527.82 2626 9655 182.60 77.50 68 0.00 245.0 19950127 224000.00 224500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1067 10.15 561.90 2690 9914 182.60 77.50 69 0.00 246.5 19950127 224000.00 224500.00 242.3 69.14 19.17 2 9.70 -0.00 876 1074 10.16 535.52 2735 10219 182.60 77.50 70 0.00 248.0 19950127 224000.00 224500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1081 10.16 570.07 2793 10341 182.60 77.50 71 0.00 249.5 19950127 224000.00 224500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1087 10.15 594.22 2714 10129 182.60 77.50 72 0.00 251.0 19950127 224000.00 224500.00 246.8 69.13 19.17 2 9.70 -0.00 889 1094 10.17 603.23 2814 10420 182.60 77.50 72 0.00 252.5 19950127 224000.00 224500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1101 10.16 652.70 2805 10401 182.60 77.50 73 0.00 254.0 19950127 224000.00 224500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1108 10.17 635.35 2851 10612 182.60 77.50 74 0.00 255.5 19950127 224000.00 224500.00 251.2 69.12 19.17 2 9.70 -0.00 903 1114 10.17 679.71 2928 10803 182.60 77.50 75 0.00 257.0 19950127 224000.00 224500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1121 10.18 709.02 2924 10894 182.60 77.50 75 0.00 258.5 19950127 224000.00 224500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1128 10.17 713.55 2946 10922 182.60 77.50 76 0.00 260.0 19950127 224000.00 224500.00 255.6 69.12 19.17 2 9.70 -0.00 917 1134 10.19 702.69 2993 11188 182.60 77.50 77 0.00 261.5 19950127 224000.00 224500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1141 10.19 697.99 3108 11392 182.60 77.50 78 0.00 262.9 19950127 224000.00 224500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1148 10.19 712.07 3083 11436 182.60 77.50 79 0.00 264.5 19950127 224000.00 224500.00 260.0 69.11 19.17 2 9.70 -0.00 930 1155 10.20 777.62 3145 11656 182.60 77.50 79 0.00 266.0 19950127 224000.00 224500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1161 10.19 808.88 3176 11678 182.60 77.50 81 0.00 267.5 19950127 224000.00 224500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1168 10.20 818.62 3208 11801 182.60 77.50 81 0.00 269.0 19950127 224000.00 224500.00 264.3 69.10 19.17 2 9.70 -0.00 944 1175 10.21 835.70 3244 11937 182.60 77.50 82 0.00 270.5 19950127 224000.00 224500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1182 10.21 828.21 3303 12050 182.60 77.50 83 0.00 272.0 19950127 224000.00 224500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1188 10.20 813.11 3278 12047 182.60 77.50 84 0.00 273.5 19950127 224000.00 224500.00 268.8 69.09 19.16 2 9.70 -0.00 958 1195 10.21 857.47 3244 12208 182.60 77.50 85 0.00 275.0 19950127 224000.00 224500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1202 10.21 929.98 3290 12251 182.60 77.50 85 0.00 276.5 19950127 224000.00 224500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1208 10.21 893.01 3369 12439 182.60 77.50 85 0.00 278.0 19950127 224000.00 224500.00 273.1 69.09 19.16 2 9.70 -0.00 972 1215 10.22 992.63 3429 12592 182.60 77.50 85 0.00 279.5 19950127 224000.00 224500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1222 10.22 1008.57 3506 12752 182.60 77.50 87 0.00 281.0 19950127 224000.00 224500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1229 10.21 946.35 3373 12548 182.60 77.50 87 0.00 282.5 19950127 224000.00 224500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1235 10.21 1002.61 3415 12613 182.60 77.50 88 0.00 284.0 19950127 224000.00 224500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1242 10.23 1029.30 3531 12919 182.60 77.50 88 0.00 285.5 19950127 224000.00 224500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1249 10.23 1078.09 3597 13074 182.60 77.50 88 0.00 287.0 19950127 224000.00 224500.00 282.0 69.07 19.16 2 9.70 -0.00 999 1255 10.23 1022.19 3551 13098 182.60 77.50 89 0.00 288.5 19950127 224000.00 224500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1262 10.22 1051.59 3584 13097 182.60 77.50 90 0.00 290.0 19950127 224000.00 224500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1269 10.24 1054.74 3565 13336 182.60 77.50 91 0.00 291.5 19950127 224000.00 224500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1275 10.24 1129.87 3680 13545 182.60 77.50 91 0.00 293.0 19950127 224000.00 224500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1282 10.25 1090.79 3830 13825 182.60 77.50 92 0.00 294.5 19950127 224000.00 224500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1288 10.25 1122.36 3795 13795 182.60 77.50 92 0.00 296.0 19950127 224000.00 224500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1294 10.25 1226.21 3829 13850 182.60 77.50 93 0.00 297.5 19950127 224000.00 224500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1301 10.25 1297.87 3812 13886 182.60 77.50 93 0.00 299.0 19950127 224000.00 224500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1307 10.25 1277.46 3967 14176 182.60 77.50 94 0.00 300.5 19950127 224000.00 224500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1313 10.26 1406.32 3910 14167 182.60 77.50 95 0.00 302.0 19950127 224000.00 224500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1319 10.26 1322.48 3998 14320 182.60 77.50 95 0.00 303.5 19950127 224000.00 224500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1324 10.26 1346.22 4036 14446 182.60 77.50 96 0.00 305.0 19950127 224000.00 224500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1330 10.27 1328.44 4110 14576 182.60 77.50 97 0.00 306.5 19950127 224000.00 224500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1335 10.26 1266.72 4092 14563 182.60 77.50 99 0.00 308.0 19950127 224000.00 224500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1340 10.27 1373.41 4156 14723 182.60 77.50 100 0.00 309.5 19950127 224000.00 224500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1345 10.28 1464.76 4167 14875 182.60 77.50 100 0.00 310.9 19950127 224000.00 224500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1350 10.27 1474.27 4082 14691 182.60 77.50 100 0.00 312.4 19950127 224000.00 224500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1354 10.28 1433.24 4267 15015 182.60 77.50 100 0.00 314.0 19950127 224000.00 224500.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1359 10.28 1466.72 4316 15147 182.60 77.50 100 0.00 315.5 19950127 224000.00 224500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1363 10.29 1516.54 4349 15248 182.60 77.50 100 0.00 317.0 19950127 224000.00 224500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1367 10.27 1605.52 4179 15034 182.60 77.50 100 0.00 318.5 19950127 224000.00 224500.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1371 10.29 1544.54 4388 15356 182.60 77.50 100 0.00 320.0 19950127 224000.00 224500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1375 10.29 1547.20 4234 15300 182.60 77.50 100 0.00 321.5 19950127 224000.00 224500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1379 10.29 1636.32 4513 15568 182.60 77.50 100 0.00 323.0 19950127 224000.00 224500.00 317.2 69.01 19.15 2 9.70 -0.00 1109 1383 10.30 1603.44 4510 15657 182.60 77.50 100 0.00 324.5 19950127 224000.00 224500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1387 10.30 1696.02 4548 15748 182.60 77.50 100 0.00 326.0 19950127 224000.00 224500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1391 10.29 1643.10 4543 15680 182.60 77.50 100 0.00 327.5 19950127 224000.00 224500.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1395 10.31 1648.52 4563 15870 182.60 77.50 100 0.00 329.0 19950127 224000.00 224500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1399 10.30 1752.72 4628 15932 182.60 77.50 100 0.00 330.5 19950127 224000.00 224500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1402 10.30 1756.38 4648 16004 182.60 77.50 100 0.00 332.0 19950127 224000.00 224500.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1406 10.31 1739.72 4657 16075 182.60 77.50 100 0.00 333.5 19950127 224000.00 224500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1410 10.31 1786.09 4753 16292 182.60 77.50 100 0.00 335.0 19950127 224000.00 224500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1414 10.31 1875.16 4796 16358 182.60 77.50 100 0.00 336.5 19950127 224000.00 224500.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1418 10.32 1701.33 4826 16457 182.60 77.50 100 0.00 338.0 19950127 224000.00 224500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1422 10.32 1796.87 4895 16551 182.60 77.50 100 0.00 339.5 19950127 224000.00 224500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1426 10.32 1899.83 4912 16613 182.60 77.50 100 0.00 341.0 19950127 224000.00 224500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1429 10.32 1994.93 4889 16655 182.60 77.50 100 0.00 342.4 19950127 224000.00 224500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1433 10.33 2101.05 4981 16827 182.60 77.50 100 0.00 344.0 19950127 224000.00 224500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1437 10.34 1791.85 5097 16996 182.60 77.50 100 0.00 345.5 19950127 224000.00 224500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1441 10.34 1937.45 5123 17087 182.60 77.50 100 0.00 346.9 19950127 224000.00 224500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1445 10.34 1985.88 5123 17106 182.60 77.50 100 0.00 348.5 19950127 224000.00 224500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1449 10.34 2007.81 5208 17237 182.60 77.50 100 0.00 350.0 19950127 224000.00 224500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1452 10.33 2100.35 5237 17297 182.60 77.50 100 0.00 351.4 19950127 224000.00 224500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1452 10.34 2086.37 5228 17294 182.60 77.50 100 0.00 352.9 19950127 224500.00 225000.00 98.5 69.40 19.20 0 9.96 38.25 62 649 9.61 19.00 55 1115 182.60 77.50 0 3.66 100.9 19950127 224500.00 225000.00 105.9 69.38 19.20 0 9.62 34.07 314 291 9.53 9.50 253 772 182.60 77.50 0 3.11 108.4 19950127 224500.00 225000.00 113.2 69.37 19.20 0 9.80 0.80 336 372 9.38 7.31 154 492 182.60 77.50 0 2.54 115.9 19950127 224500.00 225000.00 120.5 69.36 19.20 0 9.79 -9.92 542 299 9.21 6.96 136 279 182.60 77.50 0 2.01 123.4 19950127 224500.00 225000.00 127.8 69.34 19.20 0 9.89 2.43 516 421 9.18 8.03 120 301 182.60 77.50 0 1.65 130.9 19950127 224500.00 225000.00 135.1 69.33 19.19 0 9.94 -6.45 494 599 9.20 11.49 125 406 182.60 77.50 0 1.39 138.4 19950127 224500.00 225000.00 142.5 69.32 19.19 0 9.89 6.44 556 656 9.26 15.23 173 565 182.60 77.50 0 1.17 145.9 19950127 224500.00 225000.00 149.8 69.30 19.19 0 10.06 -10.35 319 1077 9.42 21.80 154 1082 182.60 77.50 3 0.98 153.3 19950127 224500.00 225000.00 157.1 69.29 19.19 0 10.02 36.44 388 1235 9.42 32.33 210 1415 182.60 77.50 5 0.82 160.8 19950127 224500.00 225000.00 164.5 69.28 19.19 0 10.11 137.56 317 1748 9.43 43.69 188 1991 182.60 77.50 11 0.67 168.3 19950127 224500.00 225000.00 171.8 69.26 19.19 0 9.03 285.98 1682 17 8.32 63.66 347 21 182.60 77.50 19 0.53 175.8 19950127 224500.00 225000.00 179.1 69.25 19.18 3 8.87 468.51 1212 12 7.92 83.39 264 6 182.60 77.50 26 0.40 183.3 19950127 224500.00 225000.00 186.4 69.24 19.18 0 10.25 -345.96 274 3527 9.09 58.37 25 607 182.60 77.50 35 0.28 190.8 19950127 224500.00 225000.00 193.8 69.22 19.18 0 10.18 -389.14 405 3250 9.54 103.19 264 3939 182.60 77.50 41 0.16 198.3 19950127 224500.00 225000.00 201.1 69.21 19.18 0 10.07 -234.92 759 3181 9.62 161.86 576 5042 182.60 77.50 47 0.05 205.8 19950127 224500.00 225000.00 208.4 69.20 19.18 3 8.92 393.33 1749 17 8.36 159.80 704 24 182.60 77.50 51 0.00 213.3 19950127 224500.00 225000.00 215.7 69.19 19.18 2 9.70 -0.00 793 950 9.75 159.97 1069 3839 182.60 77.50 55 0.00 220.8 19950127 224500.00 225000.00 223.1 69.17 19.17 2 9.70 -0.00 815 984 9.77 165.33 1095 4046 182.60 77.50 59 0.00 228.3 19950127 224500.00 225000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1017 9.84 179.99 1301 4833 182.60 77.50 63 0.00 235.8 19950127 224500.00 225000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1051 9.84 222.53 1364 5096 182.60 77.50 67 0.00 243.3 19950127 224500.00 225000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1084 9.87 242.72 1460 5516 182.60 77.50 72 0.00 250.8 19950127 224500.00 225000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1118 9.91 286.38 1644 6218 182.60 77.50 75 0.00 258.3 19950127 224500.00 225000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1151 9.94 299.21 1738 6671 182.60 77.50 79 0.00 265.8 19950127 224500.00 225000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1185 9.98 341.09 1906 7450 182.60 77.50 84 0.00 273.3 19950127 224500.00 225000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1218 10.00 389.68 2055 8071 182.60 77.50 86 0.00 280.8 19950127 224500.00 225000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1251 10.03 413.11 2242 8790 182.60 77.50 89 0.00 288.3 19950127 224500.00 225000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1284 10.05 485.14 2309 9244 182.60 77.50 92 0.00 295.8 19950127 224500.00 225000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1315 10.08 513.72 2465 9913 182.60 77.50 95 0.00 303.2 19950127 224500.00 225000.00 303.7 69.04 19.16 2 9.71 -0.00 1067 1341 10.08 556.60 2518 9904 182.60 77.50 100 0.00 310.7 19950127 224500.00 225000.00 311.0 69.02 19.16 2 9.85 -0.00 1090 1363 9.92 325.83 1500 5499 182.60 77.50 100 0.00 318.2 19950127 224500.00 225000.00 318.4 69.01 19.15 0 9.30 791.71 1 2 10.16 298.78 11 24 182.60 77.50 100 0.00 325.7 19950127 224500.00 225000.00 325.7 69.00 19.15 2 10.00 -0.00 1135 1402 10.31 1130.73 3692 12037 182.60 77.50 100 0.00 333.2 19950127 224500.00 225000.00 333.0 68.99 19.15 2 10.01 -0.00 1158 1422 10.42 1558.46 4309 13911 182.60 77.50 100 0.00 340.7 19950127 224500.00 225000.00 87.0 69.42 19.21 0 9.23 634.15 213 213 7.84 46.11 0 0 182.60 77.50 0 4.43 89.1 19950127 224500.00 225000.00 88.5 69.42 19.21 0 9.04 789.50 212 212 7.94 108.39 0 0 182.60 77.50 0 4.33 90.6 19950127 224500.00 225000.00 90.0 69.41 19.21 0 9.10 596.37 209 209 7.92 82.17 0 0 182.60 77.50 0 4.24 92.1 19950127 224500.00 225000.00 91.4 69.41 19.20 3 9.50 221.16 1046 1046 9.03 146.53 561 561 182.60 77.50 0 0.00 93.6 19950127 224500.00 225000.00 92.9 69.41 19.20 3 9.49 -24.40 731 731 8.84 90.99 267 267 182.60 77.50 0 0.00 95.1 19950127 224500.00 225000.00 94.4 69.40 19.20 0 9.29 94.40 321 321 8.79 65.12 198 198 182.60 77.50 0 4.26 96.7 19950127 224500.00 225000.00 95.8 69.40 19.20 2 9.54 47.20 259 259 10.02 20.92 742 2466 182.60 77.50 0 3.85 98.1 19950127 224500.00 225000.00 97.3 69.40 19.20 2 9.70 -0.00 195 195 10.09 10.99 493 1531 182.60 77.50 0 3.75 99.6 19950127 224500.00 225000.00 98.8 69.40 19.20 2 9.70 -0.00 193 193 10.08 11.68 482 1497 182.60 77.50 0 3.64 101.1 19950127 224500.00 225000.00 100.2 69.39 19.20 2 9.70 -0.00 192 192 10.06 11.65 459 1417 182.60 77.50 0 3.54 102.6 19950127 224500.00 225000.00 101.7 69.39 19.20 2 9.70 -0.00 191 191 10.07 12.56 463 1429 182.60 77.50 0 3.43 104.1 19950127 224500.00 225000.00 103.2 69.39 19.20 2 9.70 -0.00 192 192 10.05 12.02 453 1394 182.60 77.50 0 3.32 105.6 19950127 224500.00 225000.00 104.6 69.39 19.20 2 9.71 -0.00 194 194 10.05 12.51 449 1382 182.60 77.50 0 3.20 107.1 19950127 224500.00 225000.00 106.1 69.38 19.20 2 9.71 -0.00 197 197 10.04 13.89 448 1379 182.60 77.50 0 3.09 108.6 19950127 224500.00 225000.00 107.6 69.38 19.20 2 9.71 -0.00 201 201 10.04 13.39 456 1403 182.60 77.50 0 2.98 110.1 19950127 224500.00 225000.00 109.0 69.38 19.20 2 9.71 -0.00 208 208 10.01 14.72 443 1356 182.60 77.50 0 2.86 111.6 19950127 224500.00 225000.00 110.5 69.37 19.20 2 9.71 -0.00 216 216 10.01 15.27 459 1409 182.60 77.50 0 2.75 113.1 19950127 224500.00 225000.00 111.9 69.37 19.20 2 9.71 -0.00 227 227 10.00 15.97 471 1449 182.60 77.50 0 2.63 114.6 19950127 224500.00 225000.00 113.4 69.37 19.20 2 9.72 -0.00 242 242 10.00 16.85 495 1530 182.60 77.50 0 2.52 116.1 19950127 224500.00 225000.00 114.9 69.37 19.20 2 9.72 -0.00 257 257 9.97 19.27 503 1548 182.60 77.50 0 2.41 117.6 19950127 224500.00 225000.00 116.3 69.36 19.20 2 9.72 -0.00 278 278 9.95 20.39 511 1584 182.60 77.50 0 2.30 119.1 19950127 224500.00 225000.00 117.8 69.36 19.20 2 9.72 -0.00 302 302 9.93 23.35 529 1638 182.60 77.50 0 2.19 120.6 19950127 224500.00 225000.00 119.3 69.36 19.20 2 9.72 -0.00 339 339 9.89 24.37 538 1680 182.60 77.50 0 2.09 122.1 19950127 224500.00 225000.00 120.7 69.36 19.20 2 9.72 -0.00 369 369 9.87 28.01 564 1766 182.60 77.50 0 2.00 123.6 19950127 224500.00 225000.00 122.2 69.35 19.20 2 9.72 -0.00 388 388 9.87 29.48 581 1838 182.60 77.50 0 1.91 125.1 19950127 224500.00 225000.00 123.6 69.35 19.20 2 9.72 -0.00 405 405 9.85 33.71 579 1826 182.60 77.50 0 1.84 126.6 19950127 224500.00 225000.00 125.1 69.35 19.20 2 9.72 -0.00 422 422 9.87 32.76 633 1994 182.60 77.50 0 1.77 128.1 19950127 224500.00 225000.00 126.6 69.34 19.20 2 9.72 -0.00 438 438 9.87 35.85 656 2084 182.60 77.50 0 1.70 129.6 19950127 224500.00 225000.00 128.1 69.34 19.20 2 9.72 -0.00 453 453 9.87 38.58 679 2152 182.60 77.50 0 1.64 131.1 19950127 224500.00 225000.00 129.6 69.34 19.20 2 9.72 -0.00 468 468 9.85 38.28 675 2140 182.60 77.50 0 1.58 132.6 19950127 224500.00 225000.00 131.0 69.34 19.20 2 9.72 -0.00 482 482 9.82 42.07 637 2035 182.60 77.50 0 1.53 134.1 19950127 224500.00 225000.00 132.4 69.33 19.19 2 9.72 -0.00 495 495 9.86 42.63 703 2262 182.60 77.50 0 1.48 135.6 19950127 224500.00 225000.00 133.9 69.33 19.19 2 9.72 -0.00 508 508 9.85 49.33 708 2281 182.60 77.50 0 1.43 137.1 19950127 224500.00 225000.00 135.4 69.33 19.19 2 9.72 -0.00 520 520 9.89 53.10 795 2547 182.60 77.50 0 1.38 138.6 19950127 224500.00 225000.00 136.9 69.33 19.19 2 9.72 -0.00 531 531 9.86 54.94 764 2447 182.60 77.50 0 1.33 140.1 19950127 224500.00 225000.00 138.3 69.32 19.19 2 9.72 -0.00 542 542 9.88 53.17 790 2565 182.60 77.50 0 1.29 141.6 19950127 224500.00 225000.00 139.8 69.32 19.19 2 9.72 -0.00 553 553 9.87 56.52 810 2607 182.60 77.50 0 1.25 143.1 19950127 224500.00 225000.00 141.2 69.32 19.19 2 9.72 -0.00 563 563 9.89 57.52 853 2764 182.60 77.50 0 1.20 144.6 19950127 224500.00 225000.00 142.7 69.32 19.19 2 9.72 -0.00 573 575 9.90 58.91 891 2903 182.60 77.50 1 1.16 146.1 19950127 224500.00 225000.00 144.2 69.31 19.19 2 9.72 -0.00 582 587 9.91 61.46 923 3039 182.60 77.50 1 1.12 147.6 19950127 224500.00 225000.00 145.6 69.31 19.19 2 9.72 -0.00 591 599 9.93 65.06 974 3212 182.60 77.50 2 1.09 149.1 19950127 224500.00 225000.00 147.1 69.31 19.19 2 9.71 -0.00 599 611 9.95 66.09 1060 3534 182.60 77.50 2 1.05 150.6 19950127 224500.00 225000.00 148.6 69.30 19.19 2 9.71 -0.00 607 622 9.92 72.61 1013 3377 182.60 77.50 3 1.01 152.1 19950127 224500.00 225000.00 150.0 69.30 19.19 2 9.71 -0.00 615 633 9.93 78.03 1039 3492 182.60 77.50 3 0.98 153.5 19950127 224500.00 225000.00 151.5 69.30 19.19 2 9.70 -0.00 622 643 9.97 81.24 1158 3908 182.60 77.50 3 0.95 155.1 19950127 224500.00 225000.00 153.0 69.30 19.19 2 9.70 -0.00 629 652 9.98 88.96 1179 4014 182.60 77.50 3 0.91 156.6 19950127 224500.00 225000.00 154.4 69.29 19.19 2 9.70 -0.00 636 662 9.98 90.45 1182 4045 182.60 77.50 4 0.88 158.1 19950127 224500.00 225000.00 155.9 69.29 19.19 2 9.70 -0.00 642 670 9.99 89.84 1231 4218 182.60 77.50 5 0.85 159.6 19950127 224500.00 225000.00 157.3 69.29 19.19 2 9.70 -0.00 648 679 10.00 94.80 1269 4366 182.60 77.50 5 0.82 161.1 19950127 224500.00 225000.00 158.8 69.29 19.19 2 9.70 -0.00 654 686 9.99 101.79 1273 4393 182.60 77.50 6 0.79 162.6 19950127 224500.00 225000.00 160.3 69.28 19.19 2 9.70 -0.00 659 694 9.97 93.33 1252 4274 182.60 77.50 7 0.75 164.0 19950127 224500.00 225000.00 161.7 69.28 19.19 2 9.70 -0.00 665 702 9.99 101.99 1327 4545 182.60 77.50 8 0.73 165.6 19950127 224500.00 225000.00 163.2 69.28 19.19 2 9.70 -0.00 670 709 10.00 117.15 1347 4646 182.60 77.50 9 0.70 167.1 19950127 224500.00 225000.00 164.7 69.28 19.19 2 9.70 -0.00 674 716 10.00 118.12 1395 4787 182.60 77.50 11 0.67 168.6 19950127 224500.00 225000.00 166.2 69.27 19.19 2 9.70 -0.00 679 723 10.00 122.00 1383 4760 182.60 77.50 12 0.64 170.1 19950127 224500.00 225000.00 167.6 69.27 19.19 2 9.70 -0.00 684 730 10.01 124.73 1446 4973 182.60 77.50 14 0.61 171.6 19950127 224500.00 225000.00 169.1 69.27 19.19 2 9.70 -0.00 688 737 10.02 124.31 1466 5073 182.60 77.50 15 0.58 173.1 19950127 224500.00 225000.00 170.5 69.27 19.19 2 9.70 -0.00 692 744 10.01 132.03 1464 5053 182.60 77.50 17 0.56 174.5 19950127 224500.00 225000.00 172.0 69.26 19.19 2 9.70 -0.00 696 750 10.02 143.27 1533 5295 182.60 77.50 19 0.53 176.1 19950127 224500.00 225000.00 173.5 69.26 19.19 2 9.70 -0.00 699 757 10.01 133.16 1492 5168 182.60 77.50 21 0.50 177.6 19950127 224500.00 225000.00 174.9 69.26 19.19 2 9.70 -0.00 703 764 10.01 145.29 1526 5241 182.60 77.50 22 0.48 179.1 19950127 224500.00 225000.00 176.3 69.25 19.18 2 9.70 -0.00 706 771 9.99 158.80 1508 5165 182.60 77.50 23 0.45 180.5 19950127 224500.00 225000.00 177.9 69.25 19.18 2 9.70 -0.00 709 777 10.03 151.43 1587 5560 182.60 77.50 25 0.43 182.1 19950127 224500.00 225000.00 179.3 69.25 19.18 2 9.70 -0.00 712 784 10.02 160.46 1558 5497 182.60 77.50 27 0.40 183.6 19950127 224500.00 225000.00 180.8 69.25 19.18 2 9.70 -0.00 715 791 10.00 168.30 1573 5447 182.60 77.50 28 0.38 185.0 19950127 224500.00 225000.00 182.3 69.24 19.18 2 9.70 -0.00 718 798 10.03 178.38 1625 5755 182.60 77.50 29 0.35 186.6 19950127 224500.00 225000.00 183.7 69.24 19.18 2 9.70 -0.00 721 804 10.03 178.90 1664 5821 182.60 77.50 31 0.33 188.1 19950127 224500.00 225000.00 185.2 69.24 19.18 2 9.70 -0.00 723 811 10.04 190.48 1694 5974 182.60 77.50 33 0.30 189.6 19950127 224500.00 225000.00 186.7 69.24 19.18 2 9.70 -0.00 726 818 10.01 187.50 1624 5727 182.60 77.50 35 0.28 191.1 19950127 224500.00 225000.00 188.1 69.23 19.18 2 9.70 -0.00 728 824 10.02 195.82 1705 5978 182.60 77.50 37 0.25 192.5 19950127 224500.00 225000.00 189.6 69.23 19.18 2 9.70 -0.00 730 831 10.03 205.78 1725 6075 182.60 77.50 38 0.23 194.1 19950127 224500.00 225000.00 191.1 69.23 19.18 2 9.70 -0.00 732 838 10.05 209.92 1751 6307 182.60 77.50 39 0.21 195.6 19950127 224500.00 225000.00 192.5 69.23 19.18 2 9.70 -0.00 734 844 10.04 211.94 1774 6342 182.60 77.50 40 0.18 197.1 19950127 224500.00 225000.00 194.0 69.22 19.18 2 9.70 -0.00 736 851 10.04 223.06 1790 6356 182.60 77.50 41 0.16 198.6 19950127 224500.00 225000.00 195.5 69.22 19.18 2 9.70 -0.00 738 858 10.04 244.73 1840 6546 182.60 77.50 43 0.14 200.1 19950127 224500.00 225000.00 196.9 69.22 19.18 2 9.70 -0.00 740 864 10.05 234.74 1832 6588 182.60 77.50 44 0.12 201.6 19950127 224500.00 225000.00 198.4 69.22 19.18 2 9.70 -0.00 742 871 10.06 252.72 1863 6798 182.60 77.50 45 0.09 203.0 19950127 224500.00 225000.00 199.9 69.21 19.18 2 9.70 -0.00 744 878 10.07 270.16 1915 7020 182.60 77.50 46 0.07 204.6 19950127 224500.00 225000.00 201.3 69.21 19.18 2 9.70 -0.00 748 885 10.06 254.57 1877 6878 182.60 77.50 47 0.05 206.1 19950127 224500.00 225000.00 202.8 69.21 19.18 2 9.70 -0.00 752 891 10.06 259.16 1962 7105 182.60 77.50 48 0.03 207.6 19950127 224500.00 225000.00 204.3 69.21 19.18 2 9.70 -0.00 757 898 10.07 278.38 1963 7181 182.60 77.50 49 0.00 209.1 19950127 224500.00 225000.00 205.7 69.20 19.18 2 9.70 -0.00 761 905 10.05 273.99 1925 7012 182.60 77.50 50 0.00 210.5 19950127 224500.00 225000.00 207.2 69.20 19.18 2 9.70 -0.00 766 911 10.09 294.23 2047 7537 182.60 77.50 50 0.00 212.0 19950127 224500.00 225000.00 208.6 69.20 19.18 2 9.70 -0.00 770 918 10.08 327.27 2064 7536 182.60 77.50 51 0.00 213.5 19950127 224500.00 225000.00 210.1 69.20 19.18 2 9.70 -0.00 775 925 10.07 323.57 2027 7393 182.60 77.50 52 0.00 215.1 19950127 224500.00 225000.00 211.6 69.19 19.18 2 9.70 -0.00 780 931 10.09 299.65 2138 7806 182.60 77.50 53 0.00 216.5 19950127 224500.00 225000.00 213.0 69.19 19.18 2 9.70 -0.00 784 938 10.10 310.38 2178 7973 182.60 77.50 54 0.00 218.0 19950127 224500.00 225000.00 214.5 69.19 19.18 2 9.70 -0.00 789 945 10.10 352.85 2236 8162 182.60 77.50 55 0.00 219.5 19950127 224500.00 225000.00 216.0 69.19 19.18 2 9.70 -0.00 793 951 10.09 358.57 2225 8054 182.60 77.50 55 0.00 221.0 19950127 224500.00 225000.00 217.5 69.18 19.18 2 9.70 -0.00 798 958 10.10 361.37 2223 8145 182.60 77.50 56 0.00 222.6 19950127 224500.00 225000.00 218.9 69.18 19.18 2 9.70 -0.00 802 965 10.10 361.98 2238 8232 182.60 77.50 57 0.00 224.0 19950127 224500.00 225000.00 220.4 69.18 19.18 2 9.70 -0.00 807 972 10.10 377.25 2243 8247 182.60 77.50 58 0.00 225.5 19950127 224500.00 225000.00 221.8 69.17 19.17 2 9.70 -0.00 812 978 10.12 387.83 2307 8618 182.60 77.50 59 0.00 227.0 19950127 224500.00 225000.00 223.3 69.17 19.17 2 9.70 -0.00 816 985 10.12 395.46 2372 8730 182.60 77.50 59 0.00 228.5 19950127 224500.00 225000.00 224.8 69.17 19.17 2 9.70 -0.00 821 992 10.12 386.73 2371 8785 182.60 77.50 61 0.00 230.0 19950127 224500.00 225000.00 226.2 69.17 19.17 2 9.70 -0.00 825 998 10.12 397.44 2393 8829 182.60 77.50 61 0.00 231.5 19950127 224500.00 225000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1005 10.12 397.91 2407 8929 182.60 77.50 62 0.00 233.0 19950127 224500.00 225000.00 229.1 69.16 19.17 2 9.70 -0.00 834 1012 10.12 433.54 2475 9105 182.60 77.50 62 0.00 234.5 19950127 224500.00 225000.00 230.7 69.16 19.17 2 9.70 -0.00 839 1018 10.14 430.45 2508 9338 182.60 77.50 63 0.00 236.1 19950127 224500.00 225000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1025 10.13 450.06 2494 9222 182.60 77.50 64 0.00 237.6 19950127 224500.00 225000.00 233.5 69.15 19.17 2 9.70 -0.00 848 1032 10.14 472.72 2535 9400 182.60 77.50 65 0.00 239.0 19950127 224500.00 225000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1038 10.14 478.46 2564 9532 182.60 77.50 66 0.00 240.5 19950127 224500.00 225000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1045 10.14 518.90 2548 9524 182.60 77.50 67 0.00 242.0 19950127 224500.00 225000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1052 10.15 467.39 2594 9754 182.60 77.50 68 0.00 243.5 19950127 224500.00 225000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1059 10.15 539.68 2629 9864 182.60 77.50 68 0.00 245.0 19950127 224500.00 225000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1065 10.14 520.58 2658 9853 182.60 77.50 69 0.00 246.5 19950127 224500.00 225000.00 242.4 69.14 19.17 2 9.70 -0.00 876 1072 10.15 525.99 2699 9937 182.60 77.50 70 0.00 248.0 19950127 224500.00 225000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1079 10.15 517.42 2696 10094 182.60 77.50 71 0.00 249.5 19950127 224500.00 225000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1085 10.16 569.75 2749 10261 182.60 77.50 72 0.00 251.0 19950127 224500.00 225000.00 246.8 69.13 19.17 2 9.70 -0.00 889 1092 10.17 581.84 2798 10501 182.60 77.50 72 0.00 252.5 19950127 224500.00 225000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1099 10.16 602.81 2828 10501 182.60 77.50 73 0.00 254.0 19950127 224500.00 225000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1105 10.17 587.77 2838 10595 182.60 77.50 74 0.00 255.5 19950127 224500.00 225000.00 251.2 69.12 19.17 2 9.70 -0.00 903 1112 10.16 598.59 2817 10526 182.60 77.50 75 0.00 257.0 19950127 224500.00 225000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1119 10.17 668.94 2881 10771 182.60 77.50 75 0.00 258.5 19950127 224500.00 225000.00 254.0 69.12 19.17 2 9.70 -0.00 912 1125 10.18 684.46 2979 11066 182.60 77.50 76 0.00 260.0 19950127 224500.00 225000.00 255.6 69.12 19.17 2 9.70 -0.00 917 1132 10.18 656.35 2974 10972 182.60 77.50 77 0.00 261.5 19950127 224500.00 225000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1139 10.19 675.49 3055 11372 182.60 77.50 78 0.00 263.0 19950127 224500.00 225000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1146 10.20 705.30 3113 11528 182.60 77.50 79 0.00 264.5 19950127 224500.00 225000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1152 10.19 705.89 3075 11463 182.60 77.50 79 0.00 266.0 19950127 224500.00 225000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1159 10.19 769.97 3030 11467 182.60 77.50 81 0.00 267.5 19950127 224500.00 225000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1166 10.20 728.61 3122 11681 182.60 77.50 81 0.00 269.0 19950127 224500.00 225000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1172 10.20 686.75 3150 11783 182.60 77.50 82 0.00 270.5 19950127 224500.00 225000.00 265.9 69.10 19.17 2 9.70 -0.00 949 1179 10.19 820.95 3093 11752 182.60 77.50 83 0.00 272.0 19950127 224500.00 225000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1186 10.20 831.23 3164 11935 182.60 77.50 84 0.00 273.5 19950127 224500.00 225000.00 268.7 69.09 19.16 2 9.70 -0.00 958 1192 10.21 844.90 3197 12089 182.60 77.50 85 0.00 275.0 19950127 224500.00 225000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1199 10.20 819.14 3274 12148 182.60 77.50 85 0.00 276.5 19950127 224500.00 225000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1206 10.21 839.73 3290 12252 182.60 77.50 85 0.00 278.0 19950127 224500.00 225000.00 273.2 69.09 19.16 2 9.70 -0.00 972 1212 10.22 867.58 3370 12554 182.60 77.50 85 0.00 279.5 19950127 224500.00 225000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1219 10.21 864.58 3306 12374 182.60 77.50 87 0.00 281.0 19950127 224500.00 225000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1226 10.22 896.65 3453 12645 182.60 77.50 87 0.00 282.5 19950127 224500.00 225000.00 277.5 69.08 19.16 2 9.70 -0.00 985 1232 10.23 953.15 3516 12858 182.60 77.50 88 0.00 284.0 19950127 224500.00 225000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1239 10.23 968.96 3477 12917 182.60 77.50 88 0.00 285.5 19950127 224500.00 225000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1246 10.23 900.89 3499 13030 182.60 77.50 88 0.00 287.0 19950127 224500.00 225000.00 281.9 69.07 19.16 2 9.70 -0.00 999 1252 10.23 1009.95 3574 13157 182.60 77.50 89 0.00 288.5 19950127 224500.00 225000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1259 10.24 966.25 3619 13225 182.60 77.50 90 0.00 290.0 19950127 224500.00 225000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1266 10.24 971.33 3741 13467 182.60 77.50 91 0.00 291.5 19950127 224500.00 225000.00 286.4 69.07 19.16 2 9.70 -0.00 1013 1272 10.25 1005.58 3721 13559 182.60 77.50 91 0.00 293.0 19950127 224500.00 225000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1279 10.24 1196.07 3700 13564 182.60 77.50 92 0.00 294.5 19950127 224500.00 225000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1285 10.24 1187.26 3699 13578 182.60 77.50 92 0.00 296.0 19950127 224500.00 225000.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1291 10.25 1188.40 3798 13744 182.60 77.50 93 0.00 297.5 19950127 224500.00 225000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1298 10.24 1158.74 3677 13587 182.60 77.50 93 0.00 299.0 19950127 224500.00 225000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1304 10.25 1138.00 3831 13892 182.60 77.50 94 0.00 300.5 19950127 224500.00 225000.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1310 10.24 1268.52 3768 13869 182.60 77.50 95 0.00 302.0 19950127 224500.00 225000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1316 10.26 1184.19 3935 14234 182.60 77.50 95 0.00 303.5 19950127 224500.00 225000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1321 10.27 1231.81 3954 14362 182.60 77.50 96 0.00 305.0 19950127 224500.00 225000.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1327 10.26 1278.95 3930 14367 182.60 77.50 97 0.00 306.5 19950127 224500.00 225000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1332 10.27 1301.01 4091 14589 182.60 77.50 99 0.00 308.0 19950127 224500.00 225000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1337 10.26 1404.04 4101 14583 182.60 77.50 100 0.00 309.5 19950127 224500.00 225000.00 303.9 69.04 19.16 2 9.71 -0.00 1067 1342 10.26 1280.22 3902 14317 182.60 77.50 100 0.00 311.0 19950127 224500.00 225000.00 305.4 69.03 19.16 2 9.73 -0.00 1072 1346 10.27 1257.07 3895 14176 182.60 77.50 100 0.00 312.5 19950127 224500.00 225000.00 306.9 69.03 19.16 2 9.78 -0.00 1077 1351 10.27 949.76 3585 13277 182.60 77.50 100 0.00 314.0 19950127 224500.00 225000.00 308.4 69.03 19.16 2 9.80 -0.00 1081 1355 10.26 845.95 3435 12484 182.60 77.50 100 0.00 315.5 19950127 224500.00 225000.00 309.8 69.03 19.16 2 9.84 -0.00 1086 1359 10.26 787.56 3218 11840 182.60 77.50 100 0.00 316.9 19950127 224500.00 225000.00 311.3 69.02 19.16 2 9.85 -0.00 1090 1364 10.25 735.14 3118 11444 182.60 77.50 100 0.00 318.5 19950127 224500.00 225000.00 312.7 69.02 19.16 2 9.87 -0.00 1095 1368 10.23 751.66 3032 10822 182.60 77.50 100 0.00 320.0 19950127 224500.00 225000.00 314.2 69.02 19.16 2 9.90 -0.00 1099 1372 10.23 633.20 2833 10155 182.60 77.50 100 0.00 321.5 19950127 224500.00 225000.00 315.7 69.02 19.16 2 9.91 -0.00 1104 1376 10.23 545.07 2785 9884 182.60 77.50 100 0.00 322.9 19950127 224500.00 225000.00 317.2 69.01 19.15 2 9.94 -0.00 1109 1380 10.21 556.68 2573 9141 182.60 77.50 100 0.00 324.5 19950127 224500.00 225000.00 318.6 69.01 19.15 2 9.96 -0.00 1113 1384 10.21 503.69 2480 8719 182.60 77.50 100 0.00 325.9 19950127 224500.00 225000.00 320.1 69.01 19.15 2 9.97 -0.00 1118 1387 10.19 504.93 2424 8214 182.60 77.50 100 0.00 327.5 19950127 224500.00 225000.00 321.5 69.01 19.15 2 9.99 -0.00 1122 1391 10.20 657.30 2466 8241 182.60 77.50 100 0.00 328.9 19950127 224500.00 225000.00 323.0 69.00 19.15 2 10.00 -0.00 1127 1395 10.19 797.92 2581 8391 182.60 77.50 100 0.00 330.4 19950127 224500.00 225000.00 324.4 69.00 19.15 2 10.00 -0.00 1131 1399 10.22 1189.55 2963 9261 182.60 77.50 100 0.00 331.9 19950127 224500.00 225000.00 325.8 69.00 19.15 2 10.00 -0.00 1136 1403 10.29 1676.06 3532 11005 182.60 77.50 100 0.00 333.3 19950127 224500.00 225000.00 327.2 69.00 19.15 2 10.00 -0.00 1141 1407 10.39 1863.25 4057 12796 182.60 77.50 100 0.00 334.7 19950127 224500.00 225000.00 328.8 69.00 19.15 2 10.00 -0.00 1145 1411 10.48 1997.79 4541 14742 182.60 77.50 100 0.00 336.4 19950127 224500.00 225000.00 330.3 68.99 19.15 2 10.00 -0.00 1150 1414 10.49 2246.96 4724 15321 182.60 77.50 100 0.00 337.9 19950127 224500.00 225000.00 331.9 68.99 19.15 2 10.01 -0.00 1154 1418 10.49 2217.57 4746 15365 182.60 77.50 100 0.00 339.6 19950127 224500.00 225000.00 333.4 68.99 19.15 2 10.01 -0.00 1159 1422 10.51 2078.58 4765 15503 182.60 77.50 100 0.00 341.1 19950127 224500.00 225000.00 334.9 68.99 19.15 2 10.01 -0.00 1163 1426 10.50 2041.06 4838 15599 182.60 77.50 100 0.00 342.6 19950127 224500.00 225000.00 336.1 68.98 19.15 2 10.02 -0.00 1168 1430 10.52 2161.27 4782 15473 182.60 77.50 100 0.00 343.9 19950127 224500.00 225000.00 337.5 68.98 19.15 2 10.03 -0.00 1173 1434 10.46 1977.94 3842 12751 182.60 77.50 100 0.00 345.3 19950127 224500.00 225000.00 339.2 68.98 19.15 2 10.04 -0.00 1177 1437 10.26 1360.51 2894 8901 182.60 77.50 100 0.00 347.0 19950127 224500.00 225000.00 340.5 68.98 19.15 2 10.05 -0.00 1182 1441 10.18 1064.49 2740 8139 182.60 77.50 100 0.00 348.4 19950127 224500.00 225000.00 342.1 68.97 19.15 2 10.06 -0.00 1186 1445 10.18 503.78 2438 7470 182.60 77.50 100 0.00 350.0 19950127 224500.00 225000.00 343.6 68.97 19.15 2 10.07 -0.00 1191 1449 10.17 435.60 2118 6876 182.60 77.50 100 0.00 351.5 19950127 224500.00 225000.00 345.0 68.97 19.15 2 10.07 -0.00 1191 1449 10.16 432.30 1983 6481 182.60 77.50 100 0.00 352.9 19950127 225000.00 225500.00 98.5 69.40 19.20 2 9.70 -0.00 193 193 10.28 20.59 789 2415 182.60 77.50 0 3.66 100.9 19950127 225000.00 225500.00 105.9 69.38 19.20 2 9.70 -0.00 196 196 10.26 26.02 781 2366 182.60 77.50 0 3.11 108.4 19950127 225000.00 225500.00 113.2 69.37 19.20 2 9.70 -0.00 239 239 10.23 34.53 901 2720 182.60 77.50 0 2.54 115.9 19950127 225000.00 225500.00 120.5 69.36 19.20 2 9.70 -0.00 366 366 10.16 59.94 1228 3696 182.60 77.50 0 2.01 123.4 19950127 225000.00 225500.00 127.8 69.34 19.20 2 9.70 -0.00 451 451 10.14 85.33 1521 4546 182.60 77.50 0 1.65 130.9 19950127 225000.00 225500.00 135.1 69.33 19.19 2 9.70 -0.00 518 518 10.15 113.07 1828 5416 182.60 77.50 0 1.39 138.4 19950127 225000.00 225500.00 142.5 69.32 19.19 2 9.70 -0.00 571 573 10.15 156.28 2112 6212 182.60 77.50 0 1.17 145.9 19950127 225000.00 225500.00 149.8 69.30 19.19 2 9.70 -0.00 613 631 10.15 194.87 2375 7017 182.60 77.50 3 0.98 153.3 19950127 225000.00 225500.00 157.1 69.29 19.19 2 9.70 -0.00 647 677 10.15 227.92 2604 7697 182.60 77.50 5 0.82 160.8 19950127 225000.00 225500.00 164.4 69.28 19.19 2 9.70 -0.00 674 715 10.14 274.50 2851 8297 182.60 77.50 11 0.67 168.3 19950127 225000.00 225500.00 171.8 69.26 19.19 2 9.70 -0.00 695 749 10.12 348.28 3116 8833 182.60 77.50 19 0.53 175.8 19950127 225000.00 225500.00 179.1 69.25 19.18 2 9.70 -0.00 712 782 10.10 423.78 3370 9344 182.60 77.50 26 0.40 183.3 19950127 225000.00 225500.00 186.4 69.24 19.18 2 9.70 -0.00 725 816 10.08 523.25 3629 9823 182.60 77.50 35 0.28 190.8 19950127 225000.00 225500.00 193.8 69.22 19.18 2 9.70 -0.00 736 849 10.09 643.57 3875 10325 182.60 77.50 41 0.16 198.3 19950127 225000.00 225500.00 201.1 69.21 19.18 2 9.70 -0.00 747 882 10.11 783.74 4136 10865 182.60 77.50 47 0.05 205.8 19950127 225000.00 225500.00 208.4 69.20 19.18 2 9.70 -0.00 770 916 10.16 927.84 4494 11502 182.60 77.50 51 0.00 213.3 19950127 225000.00 225500.00 215.7 69.19 19.18 2 9.70 -0.00 793 949 10.21 1113.20 4880 12186 182.60 77.50 55 0.00 220.8 19950127 225000.00 225500.00 223.1 69.17 19.17 2 9.70 -0.00 815 982 10.28 1365.06 5307 12969 182.60 77.50 59 0.00 228.3 19950127 225000.00 225500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1016 10.34 1663.57 5754 13814 182.60 77.50 63 0.00 235.8 19950127 225000.00 225500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1049 10.39 1993.25 6199 14658 182.60 77.50 67 0.00 243.3 19950127 225000.00 225500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1082 10.45 2430.22 6637 15550 182.60 77.50 72 0.00 250.8 19950127 225000.00 225500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1115 10.49 2920.09 7043 16471 182.60 77.50 75 0.00 258.3 19950127 225000.00 225500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1149 10.52 3555.77 7405 17311 182.60 77.50 79 0.00 265.8 19950127 225000.00 225500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1182 10.55 4411.20 7709 18151 182.60 77.50 84 0.00 273.3 19950127 225000.00 225500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1215 10.57 5328.68 7973 18914 182.60 77.50 86 0.00 280.8 19950127 225000.00 225500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1248 10.59 6438.56 8199 19595 182.60 77.50 89 0.00 288.3 19950127 225000.00 225500.00 289.0 69.06 19.16 2 9.80 -0.00 1021 1281 10.62 5813.94 6601 17177 182.60 77.50 92 0.00 295.8 19950127 225000.00 225500.00 296.4 69.05 19.16 0 10.68 59.47 1079 7424 10.27 453.04 1069 15365 182.60 77.50 95 0.00 303.2 19950127 225000.00 225500.00 303.7 69.04 19.16 0 10.29 -219.14 2110 5425 10.76 3032.14 5354 31722 182.60 77.50 100 0.00 310.7 19950127 225000.00 225500.00 311.0 69.02 19.16 0 11.93 21.40 201 1297 10.89 19.55 13 187 182.60 77.50 100 0.00 318.2 19950127 225000.00 225500.00 318.4 69.01 19.15 0 11.67 851.21 32 38 12.29 46.40 154 499 182.60 77.50 100 0.00 325.7 19950127 225000.00 225500.00 325.7 69.00 19.15 0 11.99 -29.85 266 1318 10.49 22.21 8 78 182.60 77.50 100 0.00 333.2 19950127 225000.00 225500.00 333.0 68.99 19.15 0 11.07 -543.07 376 3342 9.56 29.75 12 209 182.60 77.50 100 0.00 340.7 19950127 225000.00 225500.00 87.2 69.42 19.21 0 9.31 870.08 213 213 8.39 109.82 0 0 182.60 77.50 0 4.43 89.2 19950127 225000.00 225500.00 88.6 69.42 19.21 0 9.00 1001.13 212 212 8.66 384.57 0 0 182.60 77.50 0 4.33 90.7 19950127 225000.00 225500.00 90.1 69.41 19.20 0 9.11 543.20 209 209 8.35 208.17 0 0 182.60 77.50 0 4.24 92.2 19950127 225000.00 225500.00 91.6 69.41 19.20 2 9.50 271.60 208 208 9.65 44.99 810 810 182.60 77.50 0 4.19 93.8 19950127 225000.00 225500.00 93.0 69.41 19.20 0 9.59 -116.71 1091 1091 9.56 405.02 1557 1557 182.60 77.50 0 0.00 95.2 19950127 225000.00 225500.00 94.5 69.40 19.20 3 9.49 -45.32 509 509 9.11 167.84 376 376 182.60 77.50 0 0.00 96.8 19950127 225000.00 225500.00 96.0 69.40 19.20 2 9.70 -0.00 197 197 10.31 27.15 857 2628 182.60 77.50 0 3.85 98.3 19950127 225000.00 225500.00 97.4 69.40 19.20 2 9.70 -0.00 195 195 10.30 27.43 841 2568 182.60 77.50 0 3.75 99.7 19950127 225000.00 225500.00 98.9 69.40 19.20 2 9.70 -0.00 193 193 10.30 29.42 828 2520 182.60 77.50 0 3.64 101.2 19950127 225000.00 225500.00 100.4 69.39 19.20 2 9.70 -0.00 192 192 10.29 29.86 820 2490 182.60 77.50 0 3.54 102.8 19950127 225000.00 225500.00 101.8 69.39 19.20 2 9.70 -0.00 191 191 10.29 31.42 812 2463 182.60 77.50 0 3.43 104.2 19950127 225000.00 225500.00 103.3 69.39 19.20 2 9.70 -0.00 192 192 10.29 33.33 823 2488 182.60 77.50 0 3.32 105.8 19950127 225000.00 225500.00 104.8 69.39 19.20 2 9.70 -0.00 194 194 10.29 35.93 823 2489 182.60 77.50 0 3.20 107.3 19950127 225000.00 225500.00 106.2 69.38 19.20 2 9.70 -0.00 197 197 10.28 37.49 835 2521 182.60 77.50 0 3.09 108.7 19950127 225000.00 225500.00 107.7 69.38 19.20 2 9.70 -0.00 201 201 10.28 37.09 843 2545 182.60 77.50 0 2.98 110.3 19950127 225000.00 225500.00 109.2 69.38 19.20 2 9.70 -0.00 208 208 10.27 39.30 865 2604 182.60 77.50 0 2.86 111.8 19950127 225000.00 225500.00 110.6 69.37 19.20 2 9.70 -0.00 216 216 10.27 43.20 892 2690 182.60 77.50 0 2.75 113.3 19950127 225000.00 225500.00 112.1 69.37 19.20 2 9.70 -0.00 227 227 10.26 48.14 931 2802 182.60 77.50 0 2.63 114.8 19950127 225000.00 225500.00 113.6 69.37 19.20 2 9.70 -0.00 242 242 10.26 51.26 975 2939 182.60 77.50 0 2.52 116.3 19950127 225000.00 225500.00 115.0 69.37 19.20 2 9.70 -0.00 257 257 10.23 51.06 1018 3034 182.60 77.50 0 2.41 117.7 19950127 225000.00 225500.00 116.5 69.36 19.20 2 9.70 -0.00 278 278 10.23 57.63 1083 3253 182.60 77.50 0 2.30 119.2 19950127 225000.00 225500.00 117.9 69.36 19.20 2 9.70 -0.00 302 302 10.22 62.57 1150 3455 182.60 77.50 0 2.19 120.7 19950127 225000.00 225500.00 119.4 69.36 19.20 2 9.70 -0.00 339 339 10.20 78.22 1268 3807 182.60 77.50 0 2.09 122.3 19950127 225000.00 225500.00 120.9 69.36 19.20 2 9.70 -0.00 369 369 10.19 81.71 1353 4043 182.60 77.50 0 2.00 123.8 19950127 225000.00 225500.00 122.3 69.35 19.20 2 9.70 -0.00 388 388 10.19 91.47 1417 4260 182.60 77.50 0 1.91 125.2 19950127 225000.00 225500.00 123.8 69.35 19.20 2 9.70 -0.00 405 405 10.19 101.58 1491 4460 182.60 77.50 0 1.84 126.8 19950127 225000.00 225500.00 125.2 69.35 19.20 2 9.70 -0.00 422 422 10.18 108.35 1545 4594 182.60 77.50 0 1.77 128.2 19950127 225000.00 225500.00 126.7 69.34 19.20 2 9.70 -0.00 438 438 10.18 105.01 1608 4779 182.60 77.50 0 1.70 129.7 19950127 225000.00 225500.00 128.2 69.34 19.20 2 9.70 -0.00 453 453 10.18 119.36 1672 4972 182.60 77.50 0 1.64 131.3 19950127 225000.00 225500.00 129.7 69.34 19.20 2 9.70 -0.00 468 468 10.17 135.76 1721 5100 182.60 77.50 0 1.58 132.8 19950127 225000.00 225500.00 131.1 69.34 19.20 2 9.70 -0.00 482 482 10.17 124.55 1783 5286 182.60 77.50 0 1.53 134.2 19950127 225000.00 225500.00 132.6 69.33 19.19 2 9.70 -0.00 495 495 10.17 138.26 1849 5472 182.60 77.50 0 1.48 135.7 19950127 225000.00 225500.00 134.0 69.33 19.19 2 9.70 -0.00 508 508 10.17 145.87 1901 5606 182.60 77.50 0 1.43 137.2 19950127 225000.00 225500.00 135.5 69.33 19.19 2 9.70 -0.00 520 520 10.17 155.57 1947 5755 182.60 77.50 0 1.38 138.7 19950127 225000.00 225500.00 136.9 69.33 19.19 2 9.70 -0.00 531 531 10.17 183.23 2014 5917 182.60 77.50 0 1.33 140.2 19950127 225000.00 225500.00 138.4 69.32 19.19 2 9.70 -0.00 542 542 10.18 171.75 2103 6151 182.60 77.50 0 1.29 141.7 19950127 225000.00 225500.00 139.9 69.32 19.19 2 9.70 -0.00 553 553 10.17 179.58 2157 6281 182.60 77.50 0 1.25 143.2 19950127 225000.00 225500.00 141.4 69.32 19.19 2 9.70 -0.00 563 563 10.19 182.40 2256 6603 182.60 77.50 0 1.20 144.7 19950127 225000.00 225500.00 142.8 69.32 19.19 2 9.70 -0.00 573 575 10.20 211.62 2365 6925 182.60 77.50 1 1.16 146.2 19950127 225000.00 225500.00 144.3 69.31 19.19 2 9.70 -0.00 582 587 10.19 227.48 2362 6930 182.60 77.50 1 1.12 147.7 19950127 225000.00 225500.00 145.7 69.31 19.19 2 9.70 -0.00 591 599 10.17 233.69 2373 6920 182.60 77.50 2 1.09 149.2 19950127 225000.00 225500.00 147.3 69.31 19.19 2 9.70 -0.00 599 611 10.17 243.43 2390 7017 182.60 77.50 2 1.05 150.8 19950127 225000.00 225500.00 148.7 69.30 19.19 2 9.70 -0.00 607 622 10.17 251.39 2448 7199 182.60 77.50 3 1.01 152.2 19950127 225000.00 225500.00 150.2 69.30 19.19 2 9.70 -0.00 615 633 10.17 281.97 2515 7388 182.60 77.50 3 0.98 153.7 19950127 225000.00 225500.00 151.6 69.30 19.19 2 9.70 -0.00 622 643 10.17 253.83 2568 7550 182.60 77.50 3 0.95 155.2 19950127 225000.00 225500.00 153.1 69.30 19.19 2 9.70 -0.00 629 652 10.17 276.94 2604 7675 182.60 77.50 3 0.91 156.7 19950127 225000.00 225500.00 154.6 69.29 19.19 2 9.70 -0.00 636 662 10.17 304.91 2661 7814 182.60 77.50 4 0.88 158.2 19950127 225000.00 225500.00 156.0 69.29 19.19 2 9.70 -0.00 642 670 10.18 308.68 2715 7965 182.60 77.50 5 0.85 159.7 19950127 225000.00 225500.00 157.5 69.29 19.19 2 9.70 -0.00 648 678 10.17 311.85 2743 8067 182.60 77.50 5 0.82 161.3 19950127 225000.00 225500.00 159.0 69.29 19.19 2 9.70 -0.00 654 686 10.17 304.07 2790 8163 182.60 77.50 6 0.79 162.7 19950127 225000.00 225500.00 160.5 69.28 19.19 2 9.70 -0.00 659 694 10.17 348.73 2850 8327 182.60 77.50 7 0.75 164.3 19950127 225000.00 225500.00 161.9 69.28 19.19 2 9.70 -0.00 665 701 10.17 367.43 2885 8420 182.60 77.50 8 0.73 165.7 19950127 225000.00 225500.00 163.4 69.28 19.19 2 9.70 -0.00 670 709 10.16 360.04 2931 8490 182.60 77.50 9 0.70 167.2 19950127 225000.00 225500.00 164.8 69.28 19.19 2 9.70 -0.00 674 716 10.16 350.28 2983 8595 182.60 77.50 11 0.67 168.7 19950127 225000.00 225500.00 166.3 69.27 19.19 2 9.70 -0.00 679 723 10.16 401.44 3038 8740 182.60 77.50 12 0.64 170.3 19950127 225000.00 225500.00 167.8 69.27 19.19 2 9.70 -0.00 684 730 10.16 435.88 3100 8833 182.60 77.50 14 0.61 171.7 19950127 225000.00 225500.00 169.2 69.27 19.19 2 9.70 -0.00 688 736 10.15 428.28 3139 8950 182.60 77.50 15 0.58 173.2 19950127 225000.00 225500.00 170.7 69.27 19.19 2 9.70 -0.00 692 743 10.15 439.29 3197 9041 182.60 77.50 17 0.56 174.7 19950127 225000.00 225500.00 172.2 69.26 19.19 2 9.70 -0.00 696 750 10.15 464.01 3245 9156 182.60 77.50 19 0.53 176.3 19950127 225000.00 225500.00 173.6 69.26 19.19 2 9.70 -0.00 699 757 10.16 480.85 3334 9308 182.60 77.50 21 0.50 177.7 19950127 225000.00 225500.00 175.1 69.26 19.19 2 9.70 -0.00 703 763 10.16 526.68 3369 9399 182.60 77.50 22 0.48 179.2 19950127 225000.00 225500.00 176.5 69.25 19.18 2 9.70 -0.00 706 770 10.15 538.57 3423 9459 182.60 77.50 23 0.45 180.7 19950127 225000.00 225500.00 178.0 69.25 19.18 2 9.70 -0.00 709 777 10.15 567.60 3464 9578 182.60 77.50 25 0.43 182.2 19950127 225000.00 225500.00 179.5 69.25 19.18 2 9.70 -0.00 712 784 10.15 625.11 3512 9684 182.60 77.50 27 0.40 183.7 19950127 225000.00 225500.00 180.9 69.25 19.18 2 9.70 -0.00 715 790 10.16 622.38 3592 9816 182.60 77.50 28 0.38 185.2 19950127 225000.00 225500.00 182.4 69.24 19.18 2 9.70 -0.00 718 797 10.17 619.91 3656 9963 182.60 77.50 29 0.35 186.7 19950127 225000.00 225500.00 183.9 69.24 19.18 2 9.70 -0.00 721 804 10.15 689.49 3663 9978 182.60 77.50 31 0.33 188.2 19950127 225000.00 225500.00 185.3 69.24 19.18 2 9.70 -0.00 723 810 10.15 670.32 3729 10104 182.60 77.50 33 0.30 189.7 19950127 225000.00 225500.00 186.8 69.24 19.18 2 9.70 -0.00 726 817 10.16 746.03 3793 10211 182.60 77.50 35 0.28 191.2 19950127 225000.00 225500.00 188.3 69.23 19.18 2 9.70 -0.00 728 824 10.16 738.07 3843 10311 182.60 77.50 37 0.25 192.7 19950127 225000.00 225500.00 189.8 69.23 19.18 2 9.70 -0.00 730 830 10.16 779.37 3895 10419 182.60 77.50 38 0.23 194.2 19950127 225000.00 225500.00 191.2 69.23 19.18 2 9.70 -0.00 732 837 10.18 811.71 3966 10574 182.60 77.50 39 0.21 195.7 19950127 225000.00 225500.00 192.7 69.23 19.18 2 9.70 -0.00 734 844 10.16 845.33 3988 10604 182.60 77.50 40 0.18 197.2 19950127 225000.00 225500.00 194.1 69.22 19.18 2 9.70 -0.00 736 850 10.19 858.19 4074 10783 182.60 77.50 41 0.16 198.7 19950127 225000.00 225500.00 195.6 69.22 19.18 2 9.70 -0.00 738 857 10.19 911.01 4114 10889 182.60 77.50 43 0.14 200.2 19950127 225000.00 225500.00 197.1 69.22 19.18 2 9.70 -0.00 740 863 10.18 1010.44 4142 10944 182.60 77.50 44 0.12 201.7 19950127 225000.00 225500.00 198.5 69.22 19.18 2 9.70 -0.00 742 870 10.19 962.51 4205 11067 182.60 77.50 45 0.09 203.2 19950127 225000.00 225500.00 200.0 69.21 19.18 2 9.70 -0.00 744 877 10.21 1013.31 4279 11246 182.60 77.50 46 0.07 204.7 19950127 225000.00 225500.00 201.5 69.21 19.18 2 9.70 -0.00 748 883 10.22 1078.40 4353 11381 182.60 77.50 47 0.05 206.2 19950127 225000.00 225500.00 202.9 69.21 19.18 2 9.70 -0.00 752 890 10.22 1067.02 4414 11501 182.60 77.50 48 0.03 207.7 19950127 225000.00 225500.00 204.4 69.21 19.18 2 9.70 -0.00 757 897 10.24 1063.34 4506 11646 182.60 77.50 49 0.00 209.2 19950127 225000.00 225500.00 205.9 69.20 19.18 2 9.70 -0.00 761 903 10.24 1195.17 4563 11774 182.60 77.50 50 0.00 210.7 19950127 225000.00 225500.00 207.3 69.20 19.18 2 9.70 -0.00 766 910 10.26 1275.26 4652 11955 182.60 77.50 50 0.00 212.2 19950127 225000.00 225500.00 208.8 69.20 19.18 2 9.70 -0.00 770 917 10.26 1287.93 4720 12075 182.60 77.50 51 0.00 213.7 19950127 225000.00 225500.00 210.2 69.20 19.18 2 9.70 -0.00 775 923 10.28 1279.68 4805 12232 182.60 77.50 52 0.00 215.2 19950127 225000.00 225500.00 211.8 69.19 19.18 2 9.70 -0.00 780 930 10.28 1391.55 4873 12359 182.60 77.50 53 0.00 216.7 19950127 225000.00 225500.00 213.2 69.19 19.18 2 9.70 -0.00 784 937 10.29 1419.19 4944 12493 182.60 77.50 54 0.00 218.2 19950127 225000.00 225500.00 214.6 69.19 19.18 2 9.70 -0.00 789 943 10.31 1398.77 5067 12724 182.60 77.50 55 0.00 219.7 19950127 225000.00 225500.00 216.1 69.18 19.18 2 9.70 -0.00 793 950 10.32 1434.80 5132 12856 182.60 77.50 55 0.00 221.2 19950127 225000.00 225500.00 217.6 69.18 19.18 2 9.70 -0.00 798 957 10.33 1548.73 5225 13044 182.60 77.50 56 0.00 222.7 19950127 225000.00 225500.00 219.1 69.18 19.18 2 9.70 -0.00 802 963 10.33 1673.38 5282 13133 182.60 77.50 57 0.00 224.2 19950127 225000.00 225500.00 220.5 69.18 19.18 2 9.70 -0.00 807 970 10.36 1730.34 5416 13424 182.60 77.50 58 0.00 225.7 19950127 225000.00 225500.00 222.0 69.17 19.17 2 9.70 -0.00 812 977 10.37 1732.05 5502 13598 182.60 77.50 59 0.00 227.2 19950127 225000.00 225500.00 223.4 69.17 19.17 2 9.70 -0.00 816 983 10.37 1866.18 5564 13702 182.60 77.50 59 0.00 228.7 19950127 225000.00 225500.00 224.9 69.17 19.17 2 9.70 -0.00 821 990 10.38 1942.28 5663 13883 182.60 77.50 61 0.00 230.2 19950127 225000.00 225500.00 226.4 69.17 19.17 2 9.70 -0.00 825 997 10.38 1917.67 5708 13947 182.60 77.50 61 0.00 231.7 19950127 225000.00 225500.00 227.8 69.16 19.17 2 9.70 -0.00 830 1003 10.40 2093.27 5829 14229 182.60 77.50 62 0.00 233.2 19950127 225000.00 225500.00 229.3 69.16 19.17 2 9.70 -0.00 834 1010 10.41 2147.49 5916 14385 182.60 77.50 62 0.00 234.7 19950127 225000.00 225500.00 230.8 69.16 19.17 2 9.70 -0.00 839 1017 10.42 2318.09 6005 14593 182.60 77.50 63 0.00 236.2 19950127 225000.00 225500.00 232.2 69.16 19.17 2 9.70 -0.00 844 1023 10.43 2219.93 6097 14769 182.60 77.50 64 0.00 237.7 19950127 225000.00 225500.00 233.7 69.15 19.17 2 9.70 -0.00 848 1030 10.43 2532.02 6169 14896 182.60 77.50 65 0.00 239.2 19950127 225000.00 225500.00 235.2 69.15 19.17 2 9.70 -0.00 853 1037 10.44 2493.96 6266 15107 182.60 77.50 66 0.00 240.7 19950127 225000.00 225500.00 236.7 69.15 19.17 2 9.70 -0.00 857 1043 10.46 2577.49 6382 15412 182.60 77.50 67 0.00 242.2 19950127 225000.00 225500.00 238.1 69.15 19.17 2 9.70 -0.00 862 1050 10.46 2675.10 6441 15469 182.60 77.50 68 0.00 243.7 19950127 225000.00 225500.00 239.6 69.14 19.17 2 9.70 -0.00 866 1057 10.47 2593.18 6534 15684 182.60 77.50 68 0.00 245.2 19950127 225000.00 225500.00 241.1 69.14 19.17 2 9.70 -0.00 871 1063 10.47 2795.84 6582 15755 182.60 77.50 69 0.00 246.7 19950127 225000.00 225500.00 242.5 69.14 19.17 2 9.70 -0.00 876 1070 10.48 3016.80 6695 16037 182.60 77.50 70 0.00 248.2 19950127 225000.00 225500.00 244.0 69.14 19.17 2 9.70 -0.00 880 1077 10.48 3132.94 6755 16109 182.60 77.50 71 0.00 249.7 19950127 225000.00 225500.00 245.4 69.13 19.17 2 9.70 -0.00 885 1083 10.49 3228.00 6843 16313 182.60 77.50 72 0.00 251.2 19950127 225000.00 225500.00 246.9 69.13 19.17 2 9.70 -0.00 889 1090 10.50 3435.01 6910 16488 182.60 77.50 72 0.00 252.7 19950127 225000.00 225500.00 248.4 69.13 19.17 2 9.70 -0.00 894 1097 10.51 3380.30 6997 16678 182.60 77.50 73 0.00 254.2 19950127 225000.00 225500.00 249.8 69.13 19.17 2 9.70 -0.00 898 1103 10.51 3509.48 7064 16760 182.60 77.50 74 0.00 255.7 19950127 225000.00 225500.00 251.3 69.12 19.17 2 9.70 -0.00 903 1110 10.52 3694.99 7129 16970 182.60 77.50 75 0.00 257.2 19950127 225000.00 225500.00 252.8 69.12 19.17 2 9.70 -0.00 908 1117 10.53 3690.01 7209 17181 182.60 77.50 75 0.00 258.7 19950127 225000.00 225500.00 254.2 69.12 19.17 2 9.70 -0.00 912 1123 10.53 4141.19 7299 17373 182.60 77.50 76 0.00 260.1 19950127 225000.00 225500.00 255.7 69.12 19.17 2 9.70 -0.00 917 1130 10.54 4276.31 7339 17483 182.60 77.50 77 0.00 261.7 19950127 225000.00 225500.00 257.2 69.11 19.17 2 9.70 -0.00 921 1136 10.54 4276.77 7404 17611 182.60 77.50 78 0.00 263.2 19950127 225000.00 225500.00 258.6 69.11 19.17 2 9.70 -0.00 926 1143 10.54 4493.98 7480 17818 182.60 77.50 79 0.00 264.7 19950127 225000.00 225500.00 260.1 69.11 19.17 2 9.70 -0.00 930 1150 10.55 4571.40 7543 17963 182.60 77.50 79 0.00 266.1 19950127 225000.00 225500.00 261.5 69.11 19.17 2 9.70 -0.00 935 1156 10.55 4871.82 7600 18121 182.60 77.50 81 0.00 267.6 19950127 225000.00 225500.00 263.1 69.10 19.17 2 9.70 -0.00 940 1163 10.56 5033.13 7644 18187 182.60 77.50 81 0.00 269.2 19950127 225000.00 225500.00 264.5 69.10 19.17 2 9.70 -0.00 944 1170 10.56 5183.16 7711 18427 182.60 77.50 82 0.00 270.6 19950127 225000.00 225500.00 266.0 69.10 19.17 2 9.70 -0.00 949 1176 10.56 5403.75 7762 18527 182.60 77.50 83 0.00 272.2 19950127 225000.00 225500.00 267.4 69.10 19.17 2 9.70 -0.00 953 1183 10.57 5598.08 7813 18669 182.60 77.50 84 0.00 273.6 19950127 225000.00 225500.00 268.9 69.09 19.16 2 9.70 -0.00 958 1190 10.57 5871.65 7859 18774 182.60 77.50 85 0.00 275.2 19950127 225000.00 225500.00 270.4 69.09 19.16 2 9.70 -0.00 962 1196 10.57 6158.19 7933 18945 182.60 77.50 85 0.00 276.7 19950127 225000.00 225500.00 271.8 69.09 19.16 2 9.70 -0.00 967 1203 10.58 6056.31 7981 19093 182.60 77.50 85 0.00 278.1 19950127 225000.00 225500.00 273.3 69.09 19.16 2 9.70 -0.00 972 1210 10.58 6372.22 8024 19199 182.60 77.50 85 0.00 279.7 19950127 225000.00 225500.00 274.7 69.08 19.16 2 9.70 -0.00 976 1216 10.58 6551.28 8078 19387 182.60 77.50 87 0.00 281.1 19950127 225000.00 225500.00 276.2 69.08 19.16 2 9.70 -0.00 981 1223 10.59 6604.95 8116 19488 182.60 77.50 87 0.00 282.6 19950127 225000.00 225500.00 277.7 69.08 19.16 2 9.70 -0.00 985 1230 10.59 7091.57 8140 19556 182.60 77.50 88 0.00 284.2 19950127 225000.00 225500.00 279.2 69.08 19.16 2 9.70 -0.00 990 1236 10.59 7188.85 8206 19723 182.60 77.50 88 0.00 285.7 19950127 225000.00 225500.00 280.6 69.07 19.16 2 9.70 -0.00 994 1243 10.59 7501.69 8266 19861 182.60 77.50 88 0.00 287.1 19950127 225000.00 225500.00 282.1 69.07 19.16 2 9.70 -0.00 999 1249 10.59 7764.89 8285 19939 182.60 77.50 89 0.00 288.7 19950127 225000.00 225500.00 283.6 69.07 19.16 2 9.70 -0.00 1004 1256 10.60 7967.39 8319 20061 182.60 77.50 90 0.00 290.1 19950127 225000.00 225500.00 285.1 69.07 19.16 2 9.70 -0.00 1008 1263 10.60 8285.04 8356 20132 182.60 77.50 91 0.00 291.7 19950127 225000.00 225500.00 286.5 69.07 19.16 2 9.70 -0.00 1013 1269 10.60 8628.81 8388 20293 182.60 77.50 91 0.00 293.1 19950127 225000.00 225500.00 288.0 69.06 19.16 2 9.70 -0.00 1017 1276 10.60 8854.16 8425 20410 182.60 77.50 92 0.00 294.6 19950127 225000.00 225500.00 289.4 69.06 19.16 2 9.80 -0.00 1022 1282 10.63 6206.89 6874 18005 182.60 77.50 92 0.00 296.1 19950127 225000.00 225500.00 290.9 69.06 19.16 2 10.17 -0.00 1026 1288 10.52 1167.25 1989 6972 182.60 77.50 93 0.00 297.6 19950127 225000.00 225500.00 292.4 69.06 19.16 0 11.04 378.51 3860 26524 10.81 759.37 2384 -9999 182.60 77.50 93 0.00 299.1 19950127 225000.00 225500.00 293.9 69.05 19.16 0 10.69 158.51 1105 6033 10.33 367.10 682 7439 182.60 77.50 94 0.00 300.7 19950127 225000.00 225500.00 295.3 69.05 19.16 0 10.70 201.69 724 5902 10.39 381.50 692 10530 182.60 77.50 95 0.00 302.2 19950127 225000.00 225500.00 296.8 69.05 19.16 0 10.68 -3.59 319 3964 9.17 25.28 10 249 182.60 77.50 95 0.00 303.6 19950127 225000.00 225500.00 298.3 69.05 19.16 0 10.65 187.38 1237 7631 10.48 778.03 1598 19623 182.60 77.50 96 0.00 305.2 19950127 225000.00 225500.00 299.7 69.04 19.16 0 9.43 157.60 1 1 8.90 228.15 0 1 182.60 77.50 97 0.00 306.6 19950127 225000.00 225500.00 301.2 69.04 19.16 0 10.70 83.13 799 5852 10.31 316.40 517 7345 182.60 77.50 99 0.00 308.1 19950127 225000.00 225500.00 302.6 69.04 19.16 0 10.83 -0.32 521 6084 9.78 79.86 49 1164 182.60 77.50 100 0.00 309.6 19950127 225000.00 225500.00 304.1 69.04 19.16 0 10.77 194.47 409 4361 10.12 149.41 103 2126 182.60 77.50 100 0.00 311.1 19950127 225000.00 225500.00 305.5 69.03 19.16 0 10.46 -758.95 367 2065 10.28 560.57 520 5731 182.60 77.50 100 0.00 312.6 19950127 225000.00 225500.00 307.0 69.03 19.16 0 8.24 -19.10 1082 1357 9.74 24787.22 9601 22532 182.60 77.50 100 0.00 314.1 19950127 225000.00 225500.00 308.2 69.03 19.16 0 10.75 339.38 2126 3525 10.59 644.67 2046 7649 182.60 77.50 100 0.00 315.4 19950127 225000.00 225500.00 309.8 69.03 19.16 0 11.25 847.27 4339 765 10.86 455.66 1477 769 182.60 77.50 100 0.00 316.9 19950127 225000.00 225500.00 311.3 69.02 19.16 0 11.39 786.61 2641 90 10.86 193.75 1166 331 182.60 77.50 100 0.00 318.5 19950127 225000.00 225500.00 312.4 69.02 19.16 0 11.50 -144.97 1570 1009 10.98 154.33 345 592 182.60 77.50 100 0.00 319.6 19950127 225000.00 225500.00 313.7 69.02 19.16 0 11.64 -100.60 830 1060 11.06 85.83 215 691 182.60 77.50 100 0.00 320.9 19950127 225000.00 225500.00 315.2 69.02 19.16 0 12.01 -49.99 249 1414 11.39 34.80 79 1006 182.60 77.50 100 0.00 322.4 19950127 225000.00 225500.00 317.4 69.01 19.15 0 12.10 17.29 307 1334 11.41 78.77 65 570 182.60 77.50 100 0.00 324.7 19950127 225000.00 225500.00 319.0 69.01 19.15 0 12.18 31.73 197 1325 10.68 21.67 6 75 182.60 77.50 100 0.00 326.3 19950127 225000.00 225500.00 320.4 69.01 19.15 0 12.21 29.25 187 1333 10.21 7.53 2 26 182.60 77.50 100 0.00 327.8 19950127 225000.00 225500.00 321.8 69.01 19.15 0 12.40 -170.27 75 1589 10.40 5.04 1 28 182.60 77.50 100 0.00 329.2 19950127 225000.00 225500.00 322.8 69.01 19.15 0 11.94 859.89 73 178 11.60 26.60 42 221 182.60 77.50 100 0.00 330.2 19950127 225000.00 225500.00 324.3 69.00 19.15 0 11.59 -118.80 1307 943 11.05 141.88 244 500 182.60 77.50 100 0.00 331.8 19950127 225000.00 225500.00 325.8 69.00 19.15 3 11.43 873.99 2120 21 10.74 114.12 365 10 182.60 77.50 100 0.00 333.4 19950127 225000.00 225500.00 327.3 69.00 19.15 0 11.33 807.89 4177 83 10.88 320.02 2650 603 182.60 77.50 100 0.00 334.9 19950127 225000.00 225500.00 328.8 69.00 19.15 0 10.75 -192.76 259 2894 9.24 25.89 8 182 182.60 77.50 100 0.00 336.4 19950127 225000.00 225500.00 330.5 68.99 19.15 0 10.79 55.27 3342 11350 10.55 2023.02 6969 -9999 182.60 77.50 100 0.00 338.1 19950127 225000.00 225500.00 331.9 68.99 19.15 0 10.85 -267.75 732 6658 9.84 81.93 70 1282 182.60 77.50 100 0.00 339.6 19950127 225000.00 225500.00 333.5 68.99 19.15 0 10.78 -671.35 552 4672 10.34 355.51 322 5432 182.60 77.50 100 0.00 341.1 19950127 225000.00 225500.00 334.9 68.99 19.15 0 10.50 -900.54 491 2168 10.25 516.47 328 2889 182.60 77.50 100 0.00 342.7 19950127 225000.00 225500.00 336.3 68.98 19.15 0 10.89 134.65 552 6089 9.84 74.06 49 1129 182.60 77.50 100 0.00 344.1 19950127 225000.00 225500.00 337.9 68.98 19.15 0 10.76 158.98 482 4414 10.36 238.84 295 5091 182.60 77.50 100 0.00 345.6 19950127 225000.00 225500.00 339.3 68.98 19.15 0 11.00 189.56 3970 21223 10.78 746.07 2849 31462 182.60 77.50 100 0.00 347.1 19950127 225000.00 225500.00 340.7 68.98 19.15 0 10.14 308.57 229 1005 9.99 570.82 204 1630 182.60 77.50 100 0.00 348.6 19950127 225000.00 225500.00 342.2 68.97 19.15 0 10.57 3474.79 1252 4070 9.56 348.91 124 803 182.60 77.50 100 0.00 350.1 19950127 225000.00 225500.00 343.7 68.97 19.15 0 10.40 8940.35 1522 2841 9.90 2821.43 480 1794 182.60 77.50 100 0.00 351.6 19950127 225000.00 225500.00 345.1 68.97 19.15 2 10.68 4470.18 1356 2089 10.79 1744.49 3105 8079 182.60 77.50 100 0.00 353.1 19950127 225500.00 230000.00 98.5 69.40 19.20 2 9.70 -0.00 193 193 9.71 4.18 210 648 182.60 77.50 0 3.66 100.9 19950127 225500.00 230000.00 105.9 69.38 19.20 0 10.53 0.23 44 2037 8.53 1.00 0 29 182.60 77.50 0 3.11 108.4 19950127 225500.00 230000.00 113.2 69.37 19.20 0 10.11 -1.15 97 487 9.90 7.42 103 1047 182.60 77.50 0 2.54 115.9 19950127 225500.00 230000.00 120.5 69.36 19.20 0 9.87 9.38 498 400 9.20 8.80 127 316 182.60 77.50 0 2.01 123.4 19950127 225500.00 230000.00 127.8 69.34 19.20 0 9.99 -2.99 495 530 9.18 9.78 107 311 182.60 77.50 0 1.65 130.9 19950127 225500.00 230000.00 135.1 69.33 19.19 0 9.98 5.09 510 559 9.19 9.54 111 337 182.60 77.50 0 1.39 138.4 19950127 225500.00 230000.00 142.5 69.32 19.19 0 10.04 6.04 388 766 9.33 12.95 129 593 182.60 77.50 0 1.17 145.9 19950127 225500.00 230000.00 149.8 69.30 19.19 0 10.02 25.39 327 940 9.46 21.24 182 1126 182.60 77.50 3 0.98 153.4 19950127 225500.00 230000.00 157.1 69.29 19.19 0 10.14 -35.82 173 1221 9.57 27.20 94 1278 182.60 77.50 5 0.82 160.8 19950127 225500.00 230000.00 164.5 69.28 19.19 0 10.08 -132.69 101 1044 8.44 8.74 3 63 182.60 77.50 11 0.67 168.3 19950127 225500.00 230000.00 171.8 69.26 19.19 0 9.93 -97.17 73 1067 8.39 21.49 2 64 182.60 77.50 19 0.53 175.8 19950127 225500.00 230000.00 179.1 69.25 19.18 0 9.74 -190.52 129 832 9.32 107.12 91 1114 182.60 77.50 26 0.40 183.3 19950127 225500.00 230000.00 186.4 69.24 19.18 0 9.87 -110.65 69 730 8.35 22.41 2 44 182.60 77.50 35 0.28 190.8 19950127 225500.00 230000.00 193.8 69.22 19.18 0 10.02 36.12 116 1359 8.94 53.46 10 233 182.60 77.50 41 0.16 198.3 19950127 225500.00 230000.00 201.1 69.21 19.18 0 9.75 -95.29 35 551 8.73 11.95 2 83 182.60 77.50 47 0.05 205.8 19950127 225500.00 230000.00 208.4 69.20 19.18 2 9.72 -47.65 403 3378 9.98 1023.44 1276 14710 182.60 77.50 51 0.00 213.3 19950127 225500.00 230000.00 215.7 69.19 19.18 2 9.70 -0.00 793 948 9.76 150.97 1044 3804 182.60 77.50 55 0.00 220.8 19950127 225500.00 230000.00 223.1 69.17 19.17 2 9.70 -0.00 815 981 9.79 171.64 1145 4195 182.60 77.50 59 0.00 228.3 19950127 225500.00 230000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1014 9.82 202.38 1274 4675 182.60 77.50 63 0.00 235.8 19950127 225500.00 230000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1047 9.87 209.75 1393 5236 182.60 77.50 67 0.00 243.3 19950127 225500.00 230000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1080 9.90 269.43 1560 5872 182.60 77.50 72 0.00 250.8 19950127 225500.00 230000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1113 9.91 277.91 1648 6167 182.60 77.50 75 0.00 258.3 19950127 225500.00 230000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1146 9.93 306.10 1731 6564 182.60 77.50 79 0.00 265.8 19950127 225500.00 230000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1179 9.95 345.59 1820 7007 182.60 77.50 84 0.00 273.3 19950127 225500.00 230000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1212 10.00 396.12 2029 7905 182.60 77.50 86 0.00 280.8 19950127 225500.00 230000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1245 10.02 433.72 2218 8582 182.60 77.50 89 0.00 288.3 19950127 225500.00 230000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1278 10.04 535.53 2329 9162 182.60 77.50 92 0.00 295.8 19950127 225500.00 230000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1308 10.06 512.58 2450 9685 182.60 77.50 95 0.00 303.2 19950127 225500.00 230000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1334 10.09 591.90 2587 10293 182.60 77.50 100 0.00 310.7 19950127 225500.00 230000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1356 10.11 656.33 2780 10937 182.60 77.50 100 0.00 318.2 19950127 225500.00 230000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1376 10.11 647.29 2934 11169 182.60 77.50 100 0.00 325.7 19950127 225500.00 230000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1395 10.15 726.90 3124 12075 182.60 77.50 100 0.00 333.2 19950127 225500.00 230000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1415 10.17 828.18 3289 12741 182.60 77.50 100 0.00 340.7 19950127 225500.00 230000.00 87.0 69.42 19.21 0 9.25 -310.82 213 213 7.81 42.37 0 0 182.60 77.50 0 4.43 89.1 19950127 225500.00 230000.00 88.5 69.42 19.21 0 8.90 -665.42 212 212 8.06 213.33 0 0 182.60 77.50 0 4.33 90.6 19950127 225500.00 230000.00 90.0 69.41 19.21 0 8.99 -842.62 209 209 7.99 143.48 0 0 182.60 77.50 0 4.24 92.1 19950127 225500.00 230000.00 91.5 69.41 19.20 0 9.36 340.01 769 769 8.90 170.71 428 428 182.60 77.50 0 0.55 93.6 19950127 225500.00 230000.00 92.9 69.41 19.20 3 9.27 -71.98 457 457 8.78 120.74 252 252 182.60 77.50 0 0.00 95.1 19950127 225500.00 230000.00 94.4 69.40 19.20 3 9.33 -25.02 317 317 8.69 59.95 136 136 182.60 77.50 0 0.00 96.7 19950127 225500.00 230000.00 95.9 69.40 19.20 2 9.70 -0.00 197 197 10.12 10.69 534 1667 182.60 77.50 0 3.85 98.2 19950127 225500.00 230000.00 97.3 69.40 19.20 2 9.70 -0.00 195 195 10.08 10.49 491 1524 182.60 77.50 0 3.75 99.6 19950127 225500.00 230000.00 98.7 69.40 19.20 2 9.70 -0.00 193 193 10.07 11.08 470 1453 182.60 77.50 0 3.64 101.1 19950127 225500.00 230000.00 100.2 69.39 19.20 2 9.70 -0.00 192 192 10.07 11.57 473 1461 182.60 77.50 0 3.54 102.6 19950127 225500.00 230000.00 101.7 69.39 19.20 2 9.70 -0.00 191 191 10.06 11.86 460 1419 182.60 77.50 0 3.43 104.1 19950127 225500.00 230000.00 103.2 69.39 19.20 2 9.70 -0.00 192 192 10.05 12.32 457 1410 182.60 77.50 0 3.32 105.6 19950127 225500.00 230000.00 104.6 69.39 19.20 2 9.71 -0.00 194 194 10.04 12.34 443 1360 182.60 77.50 0 3.20 107.1 19950127 225500.00 230000.00 106.0 69.38 19.20 2 9.72 -0.00 197 197 10.03 13.25 435 1333 182.60 77.50 0 3.09 108.6 19950127 225500.00 230000.00 107.5 69.38 19.20 2 9.72 -0.00 201 201 10.05 14.04 455 1393 182.60 77.50 0 2.98 110.1 19950127 225500.00 230000.00 109.0 69.38 19.20 2 9.73 -0.00 208 208 10.03 13.52 448 1368 182.60 77.50 0 2.86 111.6 19950127 225500.00 230000.00 110.5 69.37 19.20 2 9.73 -0.00 216 216 10.04 14.50 468 1434 182.60 77.50 0 2.75 113.1 19950127 225500.00 230000.00 112.0 69.37 19.20 2 9.74 -0.00 227 227 10.01 15.25 462 1414 182.60 77.50 0 2.63 114.6 19950127 225500.00 230000.00 113.4 69.37 19.20 2 9.74 -0.00 242 242 9.96 16.42 440 1344 182.60 77.50 0 2.52 116.1 19950127 225500.00 230000.00 114.9 69.37 19.20 2 9.74 -0.00 257 257 9.93 16.87 446 1349 182.60 77.50 0 2.41 117.6 19950127 225500.00 230000.00 116.3 69.36 19.20 2 9.74 -0.00 278 278 9.91 18.37 451 1372 182.60 77.50 0 2.30 119.1 19950127 225500.00 230000.00 117.8 69.36 19.20 2 9.75 -0.00 302 302 9.89 21.53 469 1432 182.60 77.50 0 2.19 120.6 19950127 225500.00 230000.00 119.2 69.36 19.20 2 9.75 -0.00 339 339 9.88 25.45 501 1535 182.60 77.50 0 2.09 122.1 19950127 225500.00 230000.00 120.7 69.36 19.20 2 9.76 -0.00 369 369 9.85 27.52 500 1542 182.60 77.50 0 2.00 123.6 19950127 225500.00 230000.00 122.2 69.35 19.20 2 9.76 -0.00 388 388 9.84 28.58 501 1558 182.60 77.50 0 1.91 125.1 19950127 225500.00 230000.00 123.6 69.35 19.20 2 9.76 -0.00 405 405 9.85 31.27 551 1703 182.60 77.50 0 1.84 126.6 19950127 225500.00 230000.00 125.1 69.35 19.20 2 9.76 -0.00 422 422 9.85 33.30 577 1785 182.60 77.50 0 1.77 128.1 19950127 225500.00 230000.00 126.6 69.34 19.20 2 9.76 -0.00 438 438 9.83 34.06 565 1741 182.60 77.50 0 1.70 129.6 19950127 225500.00 230000.00 128.0 69.34 19.20 2 9.76 -0.00 453 453 9.82 35.37 567 1759 182.60 77.50 0 1.64 131.1 19950127 225500.00 230000.00 129.5 69.34 19.20 2 9.76 -0.00 468 468 9.82 38.39 591 1833 182.60 77.50 0 1.58 132.6 19950127 225500.00 230000.00 131.0 69.34 19.20 2 9.76 -0.00 482 482 9.81 38.94 591 1841 182.60 77.50 0 1.53 134.1 19950127 225500.00 230000.00 132.5 69.33 19.19 2 9.76 -0.00 495 495 9.83 39.69 617 1933 182.60 77.50 0 1.48 135.6 19950127 225500.00 230000.00 133.9 69.33 19.19 2 9.77 -0.00 508 508 9.84 40.80 643 2017 182.60 77.50 0 1.43 137.1 19950127 225500.00 230000.00 135.4 69.33 19.19 2 9.77 -0.00 520 520 9.82 42.48 640 2001 182.60 77.50 0 1.38 138.6 19950127 225500.00 230000.00 136.8 69.33 19.19 2 9.77 -0.00 531 531 9.82 45.82 646 2019 182.60 77.50 0 1.33 140.1 19950127 225500.00 230000.00 138.3 69.32 19.19 2 9.77 -0.00 542 542 9.83 46.79 675 2123 182.60 77.50 0 1.29 141.6 19950127 225500.00 230000.00 139.8 69.32 19.19 2 9.77 -0.00 553 553 9.84 47.12 696 2189 182.60 77.50 0 1.25 143.1 19950127 225500.00 230000.00 141.2 69.32 19.19 2 9.77 -0.00 563 563 9.86 45.45 739 2320 182.60 77.50 0 1.20 144.6 19950127 225500.00 230000.00 142.7 69.32 19.19 2 9.78 -0.00 573 575 9.87 49.49 760 2426 182.60 77.50 1 1.16 146.1 19950127 225500.00 230000.00 144.2 69.31 19.19 2 9.77 -0.00 582 587 9.89 56.57 807 2591 182.60 77.50 1 1.12 147.6 19950127 225500.00 230000.00 145.7 69.31 19.19 2 9.76 -0.00 591 599 9.89 60.01 840 2700 182.60 77.50 2 1.09 149.1 19950127 225500.00 230000.00 147.1 69.31 19.19 2 9.75 -0.00 599 611 9.90 58.08 890 2891 182.60 77.50 2 1.05 150.6 19950127 225500.00 230000.00 148.6 69.30 19.19 2 9.75 -0.00 607 622 9.90 67.85 904 2967 182.60 77.50 3 1.01 152.1 19950127 225500.00 230000.00 150.0 69.30 19.19 2 9.74 -0.00 615 633 9.90 73.27 930 3062 182.60 77.50 3 0.98 153.6 19950127 225500.00 230000.00 151.5 69.30 19.19 2 9.74 -0.00 622 643 9.93 72.50 1002 3328 182.60 77.50 3 0.95 155.1 19950127 225500.00 230000.00 152.9 69.30 19.19 2 9.73 -0.00 629 652 9.95 74.36 1070 3587 182.60 77.50 3 0.91 156.6 19950127 225500.00 230000.00 154.4 69.29 19.19 2 9.73 -0.00 636 661 9.94 80.72 1087 3624 182.60 77.50 4 0.88 158.1 19950127 225500.00 230000.00 155.9 69.29 19.19 2 9.72 -0.00 642 670 9.95 83.20 1093 3700 182.60 77.50 5 0.85 159.6 19950127 225500.00 230000.00 157.4 69.29 19.19 2 9.72 -0.00 648 678 9.96 88.56 1178 3980 182.60 77.50 5 0.82 161.1 19950127 225500.00 230000.00 158.8 69.29 19.19 2 9.71 -0.00 654 686 9.98 98.81 1237 4211 182.60 77.50 6 0.79 162.6 19950127 225500.00 230000.00 160.3 69.28 19.19 2 9.70 -0.00 659 694 9.99 104.38 1292 4462 182.60 77.50 7 0.75 164.1 19950127 225500.00 230000.00 161.7 69.28 19.19 2 9.70 -0.00 665 701 9.98 101.88 1278 4390 182.60 77.50 8 0.73 165.6 19950127 225500.00 230000.00 163.2 69.28 19.19 2 9.70 -0.00 670 708 9.99 123.26 1336 4602 182.60 77.50 9 0.70 167.1 19950127 225500.00 230000.00 164.7 69.28 19.19 2 9.70 -0.00 674 715 10.01 118.91 1391 4841 182.60 77.50 11 0.67 168.6 19950127 225500.00 230000.00 166.1 69.27 19.19 2 9.70 -0.00 679 722 9.99 118.46 1364 4681 182.60 77.50 12 0.64 170.0 19950127 225500.00 230000.00 167.6 69.27 19.19 2 9.70 -0.00 684 729 10.00 131.31 1412 4878 182.60 77.50 14 0.61 171.6 19950127 225500.00 230000.00 169.1 69.27 19.19 2 9.70 -0.00 688 736 10.01 132.64 1439 4978 182.60 77.50 15 0.58 173.1 19950127 225500.00 230000.00 170.6 69.27 19.19 2 9.70 -0.00 692 743 10.03 141.95 1512 5286 182.60 77.50 17 0.56 174.6 19950127 225500.00 230000.00 172.0 69.26 19.19 2 9.70 -0.00 696 750 10.01 141.39 1481 5125 182.60 77.50 19 0.53 176.1 19950127 225500.00 230000.00 173.5 69.26 19.19 2 9.70 -0.00 699 756 10.01 136.28 1500 5220 182.60 77.50 21 0.50 177.6 19950127 225500.00 230000.00 175.0 69.26 19.19 2 9.70 -0.00 703 763 10.01 144.65 1512 5258 182.60 77.50 22 0.48 179.1 19950127 225500.00 230000.00 176.4 69.25 19.18 2 9.70 -0.00 706 770 10.02 151.26 1540 5371 182.60 77.50 23 0.45 180.6 19950127 225500.00 230000.00 177.9 69.25 19.18 2 9.70 -0.00 709 776 10.03 159.21 1568 5508 182.60 77.50 25 0.43 182.1 19950127 225500.00 230000.00 179.3 69.25 19.18 2 9.70 -0.00 712 783 10.02 165.76 1600 5572 182.60 77.50 27 0.40 183.6 19950127 225500.00 230000.00 180.8 69.25 19.18 2 9.70 -0.00 715 790 10.04 173.84 1670 5861 182.60 77.50 28 0.38 185.1 19950127 225500.00 230000.00 182.3 69.24 19.18 2 9.70 -0.00 718 796 10.04 167.61 1644 5801 182.60 77.50 29 0.35 186.6 19950127 225500.00 230000.00 183.7 69.24 19.18 2 9.70 -0.00 721 803 10.02 181.15 1639 5714 182.60 77.50 31 0.33 188.1 19950127 225500.00 230000.00 185.2 69.24 19.18 2 9.70 -0.00 723 809 10.05 197.19 1738 6120 182.60 77.50 33 0.30 189.6 19950127 225500.00 230000.00 186.7 69.24 19.18 2 9.70 -0.00 726 816 10.02 195.46 1659 5789 182.60 77.50 35 0.28 191.1 19950127 225500.00 230000.00 188.1 69.23 19.18 2 9.70 -0.00 728 823 10.03 203.21 1670 5953 182.60 77.50 37 0.25 192.6 19950127 225500.00 230000.00 189.6 69.23 19.18 2 9.70 -0.00 730 829 10.05 204.87 1762 6300 182.60 77.50 38 0.23 194.0 19950127 225500.00 230000.00 191.1 69.23 19.18 2 9.70 -0.00 732 836 10.04 207.04 1717 6179 182.60 77.50 39 0.21 195.6 19950127 225500.00 230000.00 192.5 69.23 19.18 2 9.70 -0.00 734 843 10.05 218.99 1797 6390 182.60 77.50 40 0.18 197.0 19950127 225500.00 230000.00 194.0 69.22 19.18 2 9.70 -0.00 736 849 10.06 234.45 1856 6678 182.60 77.50 41 0.16 198.6 19950127 225500.00 230000.00 195.5 69.22 19.18 2 9.70 -0.00 738 856 10.06 234.27 1854 6667 182.60 77.50 43 0.14 200.1 19950127 225500.00 230000.00 196.9 69.22 19.18 2 9.70 -0.00 740 862 10.06 250.47 1876 6723 182.60 77.50 44 0.12 201.5 19950127 225500.00 230000.00 198.4 69.22 19.18 2 9.70 -0.00 742 869 10.06 245.67 1861 6726 182.60 77.50 45 0.09 203.0 19950127 225500.00 230000.00 199.8 69.21 19.18 2 9.70 -0.00 744 876 10.07 235.83 1894 6932 182.60 77.50 46 0.07 204.5 19950127 225500.00 230000.00 201.3 69.21 19.18 2 9.70 -0.00 748 882 10.05 248.11 1905 6834 182.60 77.50 47 0.05 206.0 19950127 225500.00 230000.00 202.8 69.21 19.18 2 9.70 -0.00 752 889 10.07 271.42 1979 7133 182.60 77.50 48 0.03 207.5 19950127 225500.00 230000.00 204.2 69.21 19.18 2 9.70 -0.00 757 896 10.07 283.01 1954 7158 182.60 77.50 49 0.00 209.0 19950127 225500.00 230000.00 205.7 69.20 19.18 2 9.70 -0.00 761 902 10.07 283.23 2023 7280 182.60 77.50 50 0.00 210.5 19950127 225500.00 230000.00 207.2 69.20 19.18 2 9.70 -0.00 766 909 10.09 304.71 2033 7512 182.60 77.50 50 0.00 212.0 19950127 225500.00 230000.00 208.6 69.20 19.18 2 9.70 -0.00 770 915 10.10 298.25 2102 7697 182.60 77.50 51 0.00 213.5 19950127 225500.00 230000.00 210.1 69.20 19.18 2 9.70 -0.00 775 922 10.08 297.32 2062 7488 182.60 77.50 52 0.00 215.0 19950127 225500.00 230000.00 211.6 69.19 19.18 2 9.70 -0.00 780 929 10.10 322.66 2127 7832 182.60 77.50 53 0.00 216.5 19950127 225500.00 230000.00 213.1 69.19 19.18 2 9.70 -0.00 784 935 10.08 339.94 2116 7733 182.60 77.50 54 0.00 218.1 19950127 225500.00 230000.00 214.5 69.19 19.18 2 9.70 -0.00 789 942 10.10 327.63 2165 7987 182.60 77.50 55 0.00 219.5 19950127 225500.00 230000.00 216.0 69.19 19.18 2 9.70 -0.00 793 949 10.09 340.06 2178 7976 182.60 77.50 55 0.00 221.0 19950127 225500.00 230000.00 217.4 69.18 19.18 2 9.70 -0.00 798 955 10.11 336.01 2225 8269 182.60 77.50 56 0.00 222.5 19950127 225500.00 230000.00 218.9 69.18 19.18 2 9.70 -0.00 802 962 10.11 361.50 2273 8338 182.60 77.50 57 0.00 224.0 19950127 225500.00 230000.00 220.4 69.18 19.18 2 9.70 -0.00 807 968 10.11 383.23 2295 8398 182.60 77.50 58 0.00 225.5 19950127 225500.00 230000.00 221.8 69.17 19.17 2 9.70 -0.00 812 975 10.10 383.17 2307 8419 182.60 77.50 59 0.00 227.0 19950127 225500.00 230000.00 223.3 69.17 19.17 2 9.70 -0.00 816 982 10.11 414.56 2364 8615 182.60 77.50 59 0.00 228.5 19950127 225500.00 230000.00 224.8 69.17 19.17 2 9.70 -0.00 821 988 10.12 406.22 2382 8795 182.60 77.50 61 0.00 230.1 19950127 225500.00 230000.00 226.2 69.17 19.17 2 9.70 -0.00 825 995 10.11 435.83 2375 8704 182.60 77.50 61 0.00 231.5 19950127 225500.00 230000.00 227.7 69.16 19.17 2 9.70 -0.00 830 1002 10.12 450.33 2404 8909 182.60 77.50 62 0.00 233.0 19950127 225500.00 230000.00 229.2 69.16 19.17 2 9.70 -0.00 834 1008 10.13 445.87 2490 9167 182.60 77.50 62 0.00 234.5 19950127 225500.00 230000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1015 10.13 452.27 2493 9141 182.60 77.50 63 0.00 236.0 19950127 225500.00 230000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1021 10.13 470.00 2502 9209 182.60 77.50 64 0.00 237.5 19950127 225500.00 230000.00 233.6 69.15 19.17 2 9.70 -0.00 848 1028 10.15 475.84 2554 9500 182.60 77.50 65 0.00 239.0 19950127 225500.00 230000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1035 10.14 483.13 2555 9458 182.60 77.50 66 0.00 240.5 19950127 225500.00 230000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1041 10.13 493.98 2551 9473 182.60 77.50 67 0.00 242.0 19950127 225500.00 230000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1048 10.14 503.29 2603 9653 182.60 77.50 68 0.00 243.5 19950127 225500.00 230000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1055 10.14 539.54 2648 9777 182.60 77.50 68 0.00 245.0 19950127 225500.00 230000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1061 10.16 539.75 2716 10087 182.60 77.50 69 0.00 246.5 19950127 225500.00 230000.00 242.4 69.14 19.17 2 9.70 -0.00 876 1068 10.15 531.41 2678 10006 182.60 77.50 70 0.00 248.0 19950127 225500.00 230000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1074 10.17 548.51 2794 10369 182.60 77.50 71 0.00 249.5 19950127 225500.00 230000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1081 10.16 619.83 2736 10153 182.60 77.50 72 0.00 251.0 19950127 225500.00 230000.00 246.7 69.13 19.17 2 9.70 -0.00 889 1088 10.16 629.43 2896 10485 182.60 77.50 72 0.00 252.5 19950127 225500.00 230000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1094 10.17 619.90 2879 10635 182.60 77.50 73 0.00 254.0 19950127 225500.00 230000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1101 10.16 613.83 2779 10304 182.60 77.50 74 0.00 255.5 19950127 225500.00 230000.00 251.1 69.12 19.17 2 9.70 -0.00 903 1108 10.18 573.93 2928 10890 182.60 77.50 75 0.00 257.0 19950127 225500.00 230000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1114 10.18 634.40 2932 10923 182.60 77.50 75 0.00 258.5 19950127 225500.00 230000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1121 10.17 657.13 2960 10864 182.60 77.50 76 0.00 260.0 19950127 225500.00 230000.00 255.6 69.12 19.17 2 9.70 -0.00 917 1127 10.18 672.91 3012 11052 182.60 77.50 77 0.00 261.5 19950127 225500.00 230000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1134 10.19 662.44 2973 11283 182.60 77.50 78 0.00 263.0 19950127 225500.00 230000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1141 10.19 696.19 3065 11361 182.60 77.50 79 0.00 264.5 19950127 225500.00 230000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1147 10.20 707.62 3074 11473 182.60 77.50 79 0.00 266.0 19950127 225500.00 230000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1154 10.19 743.93 3143 11527 182.60 77.50 81 0.00 267.5 19950127 225500.00 230000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1161 10.19 765.71 3157 11532 182.60 77.50 81 0.00 269.0 19950127 225500.00 230000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1167 10.19 760.32 3125 11593 182.60 77.50 82 0.00 270.5 19950127 225500.00 230000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1174 10.20 778.20 3181 11786 182.60 77.50 83 0.00 272.0 19950127 225500.00 230000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1180 10.20 778.46 3185 11767 182.60 77.50 84 0.00 273.5 19950127 225500.00 230000.00 268.7 69.09 19.16 2 9.70 -0.00 958 1187 10.21 823.05 3237 12118 182.60 77.50 85 0.00 275.0 19950127 225500.00 230000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1194 10.21 902.47 3312 12194 182.60 77.50 85 0.00 276.5 19950127 225500.00 230000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1200 10.21 859.82 3358 12314 182.60 77.50 85 0.00 278.0 19950127 225500.00 230000.00 273.1 69.09 19.16 2 9.70 -0.00 972 1207 10.21 889.87 3347 12347 182.60 77.50 85 0.00 279.5 19950127 225500.00 230000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1213 10.22 925.98 3386 12493 182.60 77.50 87 0.00 281.0 19950127 225500.00 230000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1220 10.22 930.27 3383 12528 182.60 77.50 87 0.00 282.5 19950127 225500.00 230000.00 277.5 69.08 19.16 2 9.70 -0.00 985 1227 10.22 1001.47 3481 12786 182.60 77.50 88 0.00 284.0 19950127 225500.00 230000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1233 10.22 1003.99 3390 12700 182.60 77.50 88 0.00 285.5 19950127 225500.00 230000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1240 10.22 998.90 3522 12794 182.60 77.50 88 0.00 287.0 19950127 225500.00 230000.00 281.9 69.07 19.16 2 9.70 -0.00 999 1246 10.23 941.84 3619 13150 182.60 77.50 89 0.00 288.5 19950127 225500.00 230000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1253 10.23 1041.13 3654 13233 182.60 77.50 90 0.00 290.0 19950127 225500.00 230000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1259 10.23 1032.58 3586 13196 182.60 77.50 91 0.00 291.5 19950127 225500.00 230000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1266 10.24 994.62 3690 13426 182.60 77.50 91 0.00 293.0 19950127 225500.00 230000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1272 10.24 1078.84 3710 13458 182.60 77.50 92 0.00 294.5 19950127 225500.00 230000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1279 10.24 1222.24 3737 13588 182.60 77.50 92 0.00 296.0 19950127 225500.00 230000.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1285 10.24 1109.78 3764 13637 182.60 77.50 93 0.00 297.5 19950127 225500.00 230000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1291 10.23 1149.25 3668 13502 182.60 77.50 93 0.00 299.0 19950127 225500.00 230000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1297 10.25 1198.79 3845 13934 182.60 77.50 94 0.00 300.5 19950127 225500.00 230000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1303 10.25 1258.39 3955 14100 182.60 77.50 95 0.00 302.0 19950127 225500.00 230000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1309 10.25 1212.75 3919 14063 182.60 77.50 95 0.00 303.5 19950127 225500.00 230000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1315 10.26 1261.52 3937 14258 182.60 77.50 96 0.00 305.0 19950127 225500.00 230000.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1320 10.26 1279.32 3975 14345 182.60 77.50 97 0.00 306.5 19950127 225500.00 230000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1325 10.26 1340.32 3926 14339 182.60 77.50 99 0.00 308.0 19950127 225500.00 230000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1330 10.27 1392.43 4017 14471 182.60 77.50 100 0.00 309.5 19950127 225500.00 230000.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1335 10.27 1359.61 4131 14708 182.60 77.50 100 0.00 310.9 19950127 225500.00 230000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1340 10.27 1263.86 4117 14678 182.60 77.50 100 0.00 312.5 19950127 225500.00 230000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1344 10.27 1488.30 4161 14850 182.60 77.50 100 0.00 314.0 19950127 225500.00 230000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1348 10.28 1400.09 4226 14953 182.60 77.50 100 0.00 315.5 19950127 225500.00 230000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1353 10.28 1420.25 4294 15076 182.60 77.50 100 0.00 317.0 19950127 225500.00 230000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1357 10.28 1420.78 4326 15125 182.60 77.50 100 0.00 318.5 19950127 225500.00 230000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1361 10.29 1370.16 4348 15301 182.60 77.50 100 0.00 320.0 19950127 225500.00 230000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1365 10.29 1488.87 4478 15427 182.60 77.50 100 0.00 321.5 19950127 225500.00 230000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1369 10.28 1495.93 4387 15352 182.60 77.50 100 0.00 323.0 19950127 225500.00 230000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1373 10.29 1588.19 4449 15500 182.60 77.50 100 0.00 324.4 19950127 225500.00 230000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1377 10.30 1577.93 4552 15700 182.60 77.50 100 0.00 326.0 19950127 225500.00 230000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1381 10.29 1574.65 4429 15472 182.60 77.50 100 0.00 327.5 19950127 225500.00 230000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1384 10.30 1632.09 4540 15700 182.60 77.50 100 0.00 329.0 19950127 225500.00 230000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1388 10.30 1675.43 4545 15795 182.60 77.50 100 0.00 330.5 19950127 225500.00 230000.00 324.4 69.00 19.15 2 9.70 -0.00 1131 1392 10.31 1650.60 4673 16014 182.60 77.50 100 0.00 331.9 19950127 225500.00 230000.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1396 10.31 1795.48 4663 16028 182.60 77.50 100 0.00 333.4 19950127 225500.00 230000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1400 10.31 1656.53 4758 16134 182.60 77.50 100 0.00 335.0 19950127 225500.00 230000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1404 10.33 1642.22 4881 16486 182.60 77.50 100 0.00 336.5 19950127 225500.00 230000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1408 10.32 1731.33 4914 16526 182.60 77.50 100 0.00 337.9 19950127 225500.00 230000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1411 10.32 1831.63 4882 16531 182.60 77.50 100 0.00 339.5 19950127 225500.00 230000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1415 10.32 1825.26 4921 16575 182.60 77.50 100 0.00 341.0 19950127 225500.00 230000.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1419 10.33 1829.65 5038 16805 182.60 77.50 100 0.00 342.4 19950127 225500.00 230000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1423 10.33 1606.46 5001 16734 182.60 77.50 100 0.00 344.0 19950127 225500.00 230000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1427 10.33 1943.22 4931 16781 182.60 77.50 100 0.00 345.4 19950127 225500.00 230000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1431 10.34 1991.01 5132 17043 182.60 77.50 100 0.00 346.9 19950127 225500.00 230000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1434 10.34 1994.90 5186 17157 182.60 77.50 100 0.00 348.5 19950127 225500.00 230000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1438 10.34 1992.27 5144 17127 182.60 77.50 100 0.00 349.9 19950127 225500.00 230000.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1442 10.33 1930.99 5161 17168 182.60 77.50 100 0.00 351.4 19950127 225500.00 230000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1442 10.34 2104.56 5152 17170 182.60 77.50 100 0.00 353.0 19950127 230000.00 230500.00 98.5 69.40 19.20 2 9.70 -0.00 190 190 9.70 4.12 203 625 182.60 77.50 0 3.68 100.9 19950127 230000.00 230500.00 105.9 69.38 19.20 3 9.04 9.90 510 5 7.90 10.13 39 5 182.60 77.50 0 3.12 108.4 19950127 230000.00 230500.00 113.2 69.37 19.20 3 9.24 8.36 621 6 7.63 8.01 33 2 182.60 77.50 0 2.54 115.9 19950127 230000.00 230500.00 120.5 69.36 19.20 0 9.85 -11.42 421 361 9.27 7.52 131 342 182.60 77.50 0 2.01 123.4 19950127 230000.00 230500.00 127.8 69.34 19.20 0 10.07 -18.28 310 583 9.34 7.85 93 406 182.60 77.50 0 1.65 130.9 19950127 230000.00 230500.00 135.1 69.33 19.19 0 10.07 -4.82 275 664 9.46 9.99 112 606 182.60 77.50 0 1.39 138.4 19950127 230000.00 230500.00 142.5 69.32 19.19 0 10.11 -2.19 164 766 9.19 17.09 32 311 182.60 77.50 0 1.18 145.9 19950127 230000.00 230500.00 149.8 69.30 19.19 0 9.85 12.32 447 729 9.43 23.75 259 1081 182.60 77.50 3 0.99 153.3 19950127 230000.00 230500.00 157.1 69.29 19.19 0 9.87 -60.71 385 1013 9.54 38.31 340 2041 182.60 77.50 5 0.83 160.8 19950127 230000.00 230500.00 164.5 69.28 19.19 0 8.84 -147.83 816 8 7.81 52.39 165 4 182.60 77.50 11 0.68 168.3 19950127 230000.00 230500.00 171.8 69.26 19.19 0 9.89 -32.98 66 763 8.36 17.68 2 46 182.60 77.50 19 0.54 175.8 19950127 230000.00 230500.00 179.1 69.25 19.18 0 9.94 -120.39 75 988 8.42 21.79 2 60 182.60 77.50 26 0.41 183.3 19950127 230000.00 230500.00 186.4 69.24 19.18 0 9.72 242.54 187 846 9.63 109.28 339 3160 182.60 77.50 35 0.29 190.8 19950127 230000.00 230500.00 193.8 69.22 19.18 0 8.42 -111.77 201 2 7.81 106.38 166 4 182.60 77.50 41 0.17 198.3 19950127 230000.00 230500.00 201.1 69.21 19.18 2 9.70 -0.00 747 880 9.71 108.24 905 3212 182.60 77.50 47 0.06 205.8 19950127 230000.00 230500.00 208.4 69.20 19.18 2 9.70 -0.00 770 913 9.72 124.33 946 3375 182.60 77.50 51 0.00 213.3 19950127 230000.00 230500.00 215.7 69.19 19.18 2 9.70 -0.00 793 946 9.74 150.38 1033 3710 182.60 77.50 55 0.00 220.8 19950127 230000.00 230500.00 223.1 69.17 19.17 2 9.70 -0.00 815 979 9.78 174.76 1122 4129 182.60 77.50 59 0.00 228.3 19950127 230000.00 230500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1012 9.82 204.60 1252 4664 182.60 77.50 63 0.00 235.8 19950127 230000.00 230500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1045 9.86 215.04 1405 5193 182.60 77.50 67 0.00 243.3 19950127 230000.00 230500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1078 9.90 246.59 1553 5849 182.60 77.50 72 0.00 250.8 19950127 230000.00 230500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1111 9.92 284.09 1613 6146 182.60 77.50 75 0.00 258.3 19950127 230000.00 230500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1144 9.93 312.77 1752 6644 182.60 77.50 79 0.00 265.8 19950127 230000.00 230500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1177 9.96 352.94 1821 7070 182.60 77.50 84 0.00 273.3 19950127 230000.00 230500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1210 10.00 381.08 2071 8032 182.60 77.50 86 0.00 280.8 19950127 230000.00 230500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1242 10.01 430.87 2153 8393 182.60 77.50 89 0.00 288.3 19950127 230000.00 230500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1274 10.05 508.60 2278 9054 182.60 77.50 92 0.00 295.8 19950127 230000.00 230500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1305 10.08 534.00 2498 9899 182.60 77.50 95 0.00 303.2 19950127 230000.00 230500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1331 10.07 614.52 2588 10073 182.60 77.50 100 0.00 310.7 19950127 230000.00 230500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1353 10.10 647.97 2771 10788 182.60 77.50 100 0.00 318.2 19950127 230000.00 230500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1373 10.12 696.16 2915 11261 182.60 77.50 100 0.00 325.7 19950127 230000.00 230500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1392 10.14 700.09 3097 11939 182.60 77.50 100 0.00 333.2 19950127 230000.00 230500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1411 10.15 823.94 3259 12453 182.60 77.50 100 0.00 340.7 19950127 230000.00 230500.00 87.0 69.42 19.21 0 9.27 -173.66 217 217 7.80 40.21 0 0 182.60 77.50 0 4.44 89.1 19950127 230000.00 230500.00 88.5 69.42 19.21 0 9.12 -804.45 214 214 7.91 80.08 0 0 182.60 77.50 0 4.35 90.6 19950127 230000.00 230500.00 90.0 69.41 19.21 0 9.02 -827.58 211 211 7.97 113.11 0 0 182.60 77.50 0 4.25 92.2 19950127 230000.00 230500.00 91.5 69.41 19.20 3 9.59 64.82 1247 1247 8.95 122.31 440 440 182.60 77.50 0 0.00 93.7 19950127 230000.00 230500.00 92.9 69.41 19.20 3 9.36 -137.88 440 440 8.78 74.68 205 205 182.60 77.50 0 0.00 95.1 19950127 230000.00 230500.00 94.4 69.40 19.20 3 9.46 -27.29 529 529 8.76 65.79 181 181 182.60 77.50 0 0.00 96.6 19950127 230000.00 230500.00 95.8 69.40 19.20 2 9.70 -0.00 196 196 10.11 10.36 522 1627 182.60 77.50 0 3.87 98.1 19950127 230000.00 230500.00 97.3 69.40 19.20 2 9.70 -0.00 193 193 10.11 10.50 504 1588 182.60 77.50 0 3.77 99.6 19950127 230000.00 230500.00 98.8 69.40 19.20 2 9.70 -0.00 190 190 10.10 11.22 500 1551 182.60 77.50 0 3.66 101.1 19950127 230000.00 230500.00 100.3 69.39 19.20 2 9.70 -0.00 189 189 10.08 11.36 475 1472 182.60 77.50 0 3.56 102.6 19950127 230000.00 230500.00 101.7 69.39 19.20 2 9.70 -0.00 188 188 10.07 11.87 460 1419 182.60 77.50 0 3.45 104.1 19950127 230000.00 230500.00 103.1 69.39 19.20 2 9.71 -0.00 189 189 10.07 12.22 464 1428 182.60 77.50 0 3.33 105.6 19950127 230000.00 230500.00 104.6 69.39 19.20 2 9.71 -0.00 191 191 10.06 12.71 450 1388 182.60 77.50 0 3.22 107.1 19950127 230000.00 230500.00 106.1 69.38 19.20 2 9.72 -0.00 194 194 10.05 12.96 450 1381 182.60 77.50 0 3.10 108.6 19950127 230000.00 230500.00 107.5 69.38 19.20 2 9.72 -0.00 199 199 10.03 12.83 434 1327 182.60 77.50 0 2.99 110.1 19950127 230000.00 230500.00 109.0 69.38 19.20 2 9.73 -0.00 206 206 10.05 14.09 466 1430 182.60 77.50 0 2.87 111.6 19950127 230000.00 230500.00 110.5 69.37 19.20 2 9.73 -0.00 215 215 10.01 14.93 443 1351 182.60 77.50 0 2.75 113.1 19950127 230000.00 230500.00 111.9 69.37 19.20 2 9.73 -0.00 226 226 9.98 15.01 433 1325 182.60 77.50 0 2.64 114.6 19950127 230000.00 230500.00 113.4 69.37 19.20 2 9.73 -0.00 242 242 9.98 15.91 466 1427 182.60 77.50 0 2.52 116.1 19950127 230000.00 230500.00 114.9 69.37 19.20 2 9.73 -0.00 258 258 9.96 18.14 473 1454 182.60 77.50 0 2.41 117.6 19950127 230000.00 230500.00 116.3 69.36 19.20 2 9.73 -0.00 280 280 9.95 19.94 497 1533 182.60 77.50 0 2.30 119.1 19950127 230000.00 230500.00 117.8 69.36 19.20 2 9.73 -0.00 304 304 9.92 22.65 507 1567 182.60 77.50 0 2.19 120.6 19950127 230000.00 230500.00 119.3 69.36 19.20 2 9.73 -0.00 340 340 9.89 24.26 522 1622 182.60 77.50 0 2.09 122.1 19950127 230000.00 230500.00 120.7 69.36 19.20 2 9.73 -0.00 369 369 9.88 28.29 554 1725 182.60 77.50 0 2.00 123.6 19950127 230000.00 230500.00 122.2 69.35 19.20 2 9.73 -0.00 388 388 9.87 28.82 558 1757 182.60 77.50 0 1.91 125.1 19950127 230000.00 230500.00 123.6 69.35 19.20 2 9.73 -0.00 405 405 9.86 31.61 586 1824 182.60 77.50 0 1.84 126.6 19950127 230000.00 230500.00 125.1 69.35 19.20 2 9.73 -0.00 422 422 9.88 32.53 629 1979 182.60 77.50 0 1.77 128.1 19950127 230000.00 230500.00 126.6 69.34 19.20 2 9.74 -0.00 438 438 9.85 33.56 614 1928 182.60 77.50 0 1.71 129.6 19950127 230000.00 230500.00 128.0 69.34 19.20 2 9.74 -0.00 453 453 9.86 38.35 636 2011 182.60 77.50 0 1.64 131.1 19950127 230000.00 230500.00 129.5 69.34 19.20 2 9.74 -0.00 468 468 9.84 38.30 636 1999 182.60 77.50 0 1.59 132.6 19950127 230000.00 230500.00 131.0 69.34 19.20 2 9.74 -0.00 482 482 9.84 40.58 653 2061 182.60 77.50 0 1.53 134.1 19950127 230000.00 230500.00 132.4 69.33 19.19 2 9.74 -0.00 495 495 9.86 41.80 683 2174 182.60 77.50 0 1.48 135.6 19950127 230000.00 230500.00 133.9 69.33 19.19 2 9.74 -0.00 508 508 9.86 44.01 708 2262 182.60 77.50 0 1.43 137.1 19950127 230000.00 230500.00 135.4 69.33 19.19 2 9.74 -0.00 520 520 9.87 42.61 736 2354 182.60 77.50 0 1.38 138.6 19950127 230000.00 230500.00 136.8 69.33 19.19 2 9.74 -0.00 531 531 9.86 45.69 737 2348 182.60 77.50 0 1.34 140.1 19950127 230000.00 230500.00 138.3 69.32 19.19 2 9.74 -0.00 542 542 9.86 48.38 747 2387 182.60 77.50 0 1.29 141.6 19950127 230000.00 230500.00 139.8 69.32 19.19 2 9.74 -0.00 553 553 9.90 50.87 826 2667 182.60 77.50 0 1.25 143.1 19950127 230000.00 230500.00 141.2 69.32 19.19 2 9.74 -0.00 563 563 9.86 51.47 773 2490 182.60 77.50 0 1.21 144.6 19950127 230000.00 230500.00 142.7 69.32 19.19 2 9.74 -0.00 573 575 9.89 60.19 850 2737 182.60 77.50 1 1.17 146.1 19950127 230000.00 230500.00 144.2 69.31 19.19 2 9.73 -0.00 582 587 9.91 59.56 911 2962 182.60 77.50 1 1.13 147.6 19950127 230000.00 230500.00 145.6 69.31 19.19 2 9.73 -0.00 591 599 9.89 63.37 914 2966 182.60 77.50 2 1.09 149.1 19950127 230000.00 230500.00 147.1 69.31 19.19 2 9.72 -0.00 599 611 9.91 63.71 973 3198 182.60 77.50 2 1.06 150.6 19950127 230000.00 230500.00 148.6 69.30 19.19 2 9.71 -0.00 607 622 9.94 72.74 1038 3455 182.60 77.50 3 1.02 152.1 19950127 230000.00 230500.00 150.0 69.30 19.19 2 9.71 -0.00 615 633 9.93 80.73 1078 3573 182.60 77.50 3 0.99 153.6 19950127 230000.00 230500.00 151.5 69.30 19.19 2 9.70 -0.00 622 643 9.97 80.99 1149 3870 182.60 77.50 3 0.95 155.1 19950127 230000.00 230500.00 153.0 69.30 19.19 2 9.70 -0.00 629 652 9.96 83.61 1145 3897 182.60 77.50 3 0.92 156.6 19950127 230000.00 230500.00 154.4 69.29 19.19 2 9.70 -0.00 636 661 9.97 87.88 1192 4066 182.60 77.50 4 0.89 158.1 19950127 230000.00 230500.00 155.9 69.29 19.19 2 9.70 -0.00 642 670 9.97 91.04 1193 4109 182.60 77.50 5 0.86 159.6 19950127 230000.00 230500.00 157.3 69.29 19.19 2 9.70 -0.00 648 678 9.98 95.69 1261 4267 182.60 77.50 5 0.82 161.1 19950127 230000.00 230500.00 158.8 69.29 19.19 2 9.70 -0.00 654 686 9.98 96.24 1244 4292 182.60 77.50 6 0.79 162.6 19950127 230000.00 230500.00 160.3 69.28 19.19 2 9.70 -0.00 659 694 9.97 102.27 1248 4294 182.60 77.50 7 0.76 164.1 19950127 230000.00 230500.00 161.7 69.28 19.19 2 9.70 -0.00 665 701 9.99 110.76 1319 4518 182.60 77.50 8 0.73 165.6 19950127 230000.00 230500.00 163.2 69.28 19.19 2 9.70 -0.00 670 708 10.01 110.82 1418 4861 182.60 77.50 9 0.70 167.1 19950127 230000.00 230500.00 164.7 69.28 19.19 2 9.70 -0.00 674 715 10.01 104.46 1406 4850 182.60 77.50 11 0.68 168.6 19950127 230000.00 230500.00 166.2 69.27 19.19 2 9.70 -0.00 679 722 9.99 122.24 1370 4704 182.60 77.50 12 0.65 170.1 19950127 230000.00 230500.00 167.6 69.27 19.19 2 9.70 -0.00 684 729 10.01 126.65 1412 4889 182.60 77.50 14 0.62 171.6 19950127 230000.00 230500.00 169.1 69.27 19.19 2 9.70 -0.00 688 736 10.02 118.89 1479 5098 182.60 77.50 15 0.59 173.1 19950127 230000.00 230500.00 170.6 69.27 19.19 2 9.70 -0.00 692 742 10.01 128.04 1457 5045 182.60 77.50 17 0.57 174.6 19950127 230000.00 230500.00 172.0 69.26 19.19 2 9.70 -0.00 696 749 10.02 136.41 1500 5191 182.60 77.50 19 0.54 176.0 19950127 230000.00 230500.00 173.5 69.26 19.19 2 9.70 -0.00 699 756 10.02 138.33 1525 5293 182.60 77.50 21 0.51 177.6 19950127 230000.00 230500.00 174.9 69.26 19.19 2 9.70 -0.00 703 762 10.00 138.87 1494 5159 182.60 77.50 22 0.49 179.0 19950127 230000.00 230500.00 176.4 69.25 19.18 2 9.70 -0.00 706 769 10.01 140.50 1526 5287 182.60 77.50 23 0.46 180.6 19950127 230000.00 230500.00 177.9 69.25 19.18 2 9.70 -0.00 709 776 10.02 152.84 1586 5497 182.60 77.50 25 0.43 182.1 19950127 230000.00 230500.00 179.3 69.25 19.18 2 9.70 -0.00 712 782 10.02 163.62 1623 5606 182.60 77.50 27 0.41 183.5 19950127 230000.00 230500.00 180.8 69.25 19.18 2 9.70 -0.00 715 789 10.03 166.23 1640 5730 182.60 77.50 28 0.38 185.1 19950127 230000.00 230500.00 182.3 69.24 19.18 2 9.70 -0.00 718 795 10.03 171.85 1633 5723 182.60 77.50 29 0.36 186.6 19950127 230000.00 230500.00 183.7 69.24 19.18 2 9.70 -0.00 721 802 10.02 186.88 1615 5649 182.60 77.50 31 0.33 188.0 19950127 230000.00 230500.00 185.2 69.24 19.18 2 9.70 -0.00 723 809 10.02 176.35 1607 5697 182.60 77.50 33 0.31 189.5 19950127 230000.00 230500.00 186.7 69.24 19.18 2 9.70 -0.00 726 815 10.02 183.39 1653 5809 182.60 77.50 35 0.29 191.0 19950127 230000.00 230500.00 188.1 69.23 19.18 2 9.70 -0.00 728 822 10.02 195.89 1673 5904 182.60 77.50 37 0.26 192.5 19950127 230000.00 230500.00 189.6 69.23 19.18 2 9.70 -0.00 730 828 10.05 200.02 1745 6222 182.60 77.50 38 0.24 194.1 19950127 230000.00 230500.00 191.0 69.23 19.18 2 9.70 -0.00 732 835 10.04 194.43 1729 6212 182.60 77.50 39 0.22 195.5 19950127 230000.00 230500.00 192.5 69.23 19.18 2 9.70 -0.00 734 842 10.04 222.18 1825 6424 182.60 77.50 40 0.19 197.0 19950127 230000.00 230500.00 194.0 69.22 19.18 2 9.70 -0.00 736 848 10.05 214.61 1832 6469 182.60 77.50 41 0.17 198.6 19950127 230000.00 230500.00 195.4 69.22 19.18 2 9.70 -0.00 738 855 10.04 224.37 1786 6382 182.60 77.50 43 0.15 200.0 19950127 230000.00 230500.00 196.9 69.22 19.18 2 9.70 -0.00 740 861 10.06 234.41 1849 6680 182.60 77.50 44 0.12 201.5 19950127 230000.00 230500.00 198.4 69.22 19.18 2 9.70 -0.00 742 868 10.05 243.85 1826 6642 182.60 77.50 45 0.10 203.0 19950127 230000.00 230500.00 199.9 69.21 19.18 2 9.70 -0.00 744 875 10.06 240.54 1951 6983 182.60 77.50 46 0.08 204.5 19950127 230000.00 230500.00 201.3 69.21 19.18 2 9.70 -0.00 748 881 10.05 263.74 1936 6906 182.60 77.50 47 0.06 206.1 19950127 230000.00 230500.00 202.8 69.21 19.18 2 9.70 -0.00 752 888 10.06 267.98 1910 6919 182.60 77.50 48 0.03 207.6 19950127 230000.00 230500.00 204.2 69.21 19.18 2 9.70 -0.00 757 894 10.07 286.04 1944 7137 182.60 77.50 49 0.01 209.0 19950127 230000.00 230500.00 205.7 69.20 19.18 2 9.70 -0.00 761 901 10.07 253.12 2024 7315 182.60 77.50 50 0.01 210.6 19950127 230000.00 230500.00 207.2 69.20 19.18 2 9.70 -0.00 766 908 10.08 263.43 2022 7367 182.60 77.50 50 0.00 212.1 19950127 230000.00 230500.00 208.6 69.20 19.18 2 9.70 -0.00 770 914 10.07 292.32 2014 7340 182.60 77.50 51 0.00 213.5 19950127 230000.00 230500.00 210.1 69.20 19.18 2 9.70 -0.00 775 921 10.09 290.63 2065 7610 182.60 77.50 52 0.00 215.1 19950127 230000.00 230500.00 211.6 69.19 19.18 2 9.70 -0.00 780 927 10.08 318.60 2098 7621 182.60 77.50 53 0.00 216.5 19950127 230000.00 230500.00 213.0 69.19 19.18 2 9.70 -0.00 784 934 10.10 320.86 2156 7876 182.60 77.50 54 0.00 218.0 19950127 230000.00 230500.00 214.5 69.19 19.18 2 9.70 -0.00 789 940 10.10 329.86 2180 7984 182.60 77.50 55 0.00 219.6 19950127 230000.00 230500.00 216.0 69.19 19.18 2 9.70 -0.00 793 947 10.09 350.08 2182 7974 182.60 77.50 55 0.00 221.0 19950127 230000.00 230500.00 217.4 69.18 19.18 2 9.70 -0.00 798 954 10.09 356.02 2195 7968 182.60 77.50 56 0.00 222.5 19950127 230000.00 230500.00 218.9 69.18 19.18 2 9.70 -0.00 802 960 10.11 385.81 2267 8317 182.60 77.50 57 0.00 224.0 19950127 230000.00 230500.00 220.4 69.18 19.18 2 9.70 -0.00 807 967 10.11 359.21 2295 8403 182.60 77.50 58 0.00 225.5 19950127 230000.00 230500.00 221.8 69.18 19.17 2 9.70 -0.00 812 973 10.11 382.48 2252 8340 182.60 77.50 59 0.00 227.0 19950127 230000.00 230500.00 223.3 69.17 19.17 2 9.70 -0.00 816 980 10.11 399.61 2319 8540 182.60 77.50 59 0.00 228.5 19950127 230000.00 230500.00 224.8 69.17 19.17 2 9.70 -0.00 821 987 10.11 387.72 2312 8501 182.60 77.50 61 0.00 230.0 19950127 230000.00 230500.00 226.3 69.17 19.17 2 9.70 -0.00 825 993 10.12 396.21 2360 8751 182.60 77.50 61 0.00 231.5 19950127 230000.00 230500.00 227.7 69.16 19.17 2 9.70 -0.00 830 1000 10.12 416.36 2363 8773 182.60 77.50 62 0.00 233.0 19950127 230000.00 230500.00 229.2 69.16 19.17 2 9.70 -0.00 834 1006 10.14 421.15 2484 9262 182.60 77.50 62 0.00 234.5 19950127 230000.00 230500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1013 10.14 433.41 2524 9294 182.60 77.50 63 0.00 236.0 19950127 230000.00 230500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1020 10.13 469.75 2515 9271 182.60 77.50 64 0.00 237.5 19950127 230000.00 230500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1026 10.14 463.90 2535 9384 182.60 77.50 65 0.00 239.0 19950127 230000.00 230500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1033 10.14 493.75 2604 9542 182.60 77.50 66 0.00 240.5 19950127 230000.00 230500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1039 10.15 512.08 2611 9716 182.60 77.50 67 0.00 242.1 19950127 230000.00 230500.00 238.0 69.15 19.17 2 9.70 -0.00 862 1046 10.15 522.02 2611 9698 182.60 77.50 68 0.00 243.5 19950127 230000.00 230500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1052 10.17 490.25 2736 10117 182.60 77.50 68 0.00 245.0 19950127 230000.00 230500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1059 10.15 527.33 2717 10008 182.60 77.50 69 0.00 246.5 19950127 230000.00 230500.00 242.4 69.14 19.17 2 9.70 -0.00 876 1066 10.16 526.42 2686 10006 182.60 77.50 70 0.00 248.0 19950127 230000.00 230500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1072 10.16 525.86 2773 10167 182.60 77.50 71 0.00 249.5 19950127 230000.00 230500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1079 10.17 554.21 2863 10449 182.60 77.50 72 0.00 251.0 19950127 230000.00 230500.00 246.7 69.13 19.17 2 9.70 -0.00 889 1085 10.16 570.19 2809 10354 182.60 77.50 72 0.00 252.5 19950127 230000.00 230500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1092 10.16 602.70 2798 10394 182.60 77.50 73 0.00 254.0 19950127 230000.00 230500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1099 10.17 614.53 2889 10586 182.60 77.50 74 0.00 255.5 19950127 230000.00 230500.00 251.2 69.12 19.17 2 9.70 -0.00 903 1105 10.18 633.71 2808 10652 182.60 77.50 75 0.00 257.0 19950127 230000.00 230500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1112 10.18 654.51 2897 10754 182.60 77.50 75 0.00 258.5 19950127 230000.00 230500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1118 10.18 699.34 2929 10928 182.60 77.50 76 0.00 260.0 19950127 230000.00 230500.00 255.6 69.12 19.17 2 9.70 -0.00 917 1125 10.18 693.67 2914 10901 182.60 77.50 77 0.00 261.5 19950127 230000.00 230500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1132 10.19 665.95 3003 11195 182.60 77.50 78 0.00 263.0 19950127 230000.00 230500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1138 10.20 778.62 3086 11425 182.60 77.50 79 0.00 264.5 19950127 230000.00 230500.00 259.9 69.11 19.17 2 9.70 -0.00 930 1145 10.19 696.71 3115 11379 182.60 77.50 79 0.00 266.0 19950127 230000.00 230500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1151 10.19 745.94 3070 11458 182.60 77.50 81 0.00 267.5 19950127 230000.00 230500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1158 10.19 793.00 3116 11549 182.60 77.50 81 0.00 269.0 19950127 230000.00 230500.00 264.3 69.10 19.17 2 9.70 -0.00 944 1164 10.19 770.22 3087 11576 182.60 77.50 82 0.00 270.5 19950127 230000.00 230500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1171 10.20 765.92 3166 11797 182.60 77.50 83 0.00 272.0 19950127 230000.00 230500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1178 10.21 821.17 3156 11901 182.60 77.50 84 0.00 273.5 19950127 230000.00 230500.00 268.7 69.09 19.16 2 9.70 -0.00 958 1184 10.21 827.50 3228 12052 182.60 77.50 85 0.00 275.0 19950127 230000.00 230500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1191 10.21 813.48 3341 12213 182.60 77.50 85 0.00 276.5 19950127 230000.00 230500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1197 10.21 865.50 3284 12205 182.60 77.50 85 0.00 278.0 19950127 230000.00 230500.00 273.1 69.09 19.16 2 9.70 -0.00 972 1204 10.22 898.26 3375 12442 182.60 77.50 85 0.00 279.5 19950127 230000.00 230500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1211 10.22 915.28 3395 12560 182.60 77.50 87 0.00 281.0 19950127 230000.00 230500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1217 10.21 918.97 3405 12492 182.60 77.50 87 0.00 282.5 19950127 230000.00 230500.00 277.6 69.08 19.16 2 9.70 -0.00 985 1224 10.22 939.99 3432 12642 182.60 77.50 88 0.00 284.0 19950127 230000.00 230500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1230 10.22 951.13 3470 12699 182.60 77.50 88 0.00 285.5 19950127 230000.00 230500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1237 10.23 918.44 3549 13055 182.60 77.50 88 0.00 287.0 19950127 230000.00 230500.00 282.0 69.07 19.16 2 9.70 -0.00 999 1243 10.23 1062.86 3466 13046 182.60 77.50 89 0.00 288.5 19950127 230000.00 230500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1250 10.24 1003.23 3618 13238 182.60 77.50 90 0.00 290.0 19950127 230000.00 230500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1256 10.23 1068.24 3615 13178 182.60 77.50 91 0.00 291.5 19950127 230000.00 230500.00 286.4 69.07 19.16 2 9.70 -0.00 1013 1263 10.24 950.20 3572 13274 182.60 77.50 91 0.00 293.0 19950127 230000.00 230500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1269 10.23 1171.13 3667 13359 182.60 77.50 92 0.00 294.5 19950127 230000.00 230500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1275 10.24 1091.73 3709 13527 182.60 77.50 92 0.00 296.0 19950127 230000.00 230500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1282 10.25 1135.87 3756 13630 182.60 77.50 93 0.00 297.5 19950127 230000.00 230500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1288 10.25 1156.12 3761 13792 182.60 77.50 93 0.00 299.0 19950127 230000.00 230500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1294 10.25 1148.55 3878 13900 182.60 77.50 94 0.00 300.5 19950127 230000.00 230500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1300 10.25 1202.79 3867 13891 182.60 77.50 95 0.00 302.0 19950127 230000.00 230500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1306 10.26 1308.07 4039 14278 182.60 77.50 95 0.00 303.5 19950127 230000.00 230500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1311 10.26 1245.21 4092 14342 182.60 77.50 96 0.00 305.0 19950127 230000.00 230500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1317 10.27 1281.31 3993 14379 182.60 77.50 97 0.00 306.5 19950127 230000.00 230500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1322 10.27 1346.32 4094 14503 182.60 77.50 99 0.00 308.0 19950127 230000.00 230500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1327 10.27 1352.29 4073 14543 182.60 77.50 100 0.00 309.5 19950127 230000.00 230500.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1332 10.27 1317.58 4060 14558 182.60 77.50 100 0.00 311.0 19950127 230000.00 230500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1336 10.27 1462.64 4073 14649 182.60 77.50 100 0.00 312.5 19950127 230000.00 230500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1341 10.28 1402.11 4176 14790 182.60 77.50 100 0.00 314.0 19950127 230000.00 230500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1345 10.28 1450.15 4165 14855 182.60 77.50 100 0.00 315.5 19950127 230000.00 230500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1349 10.28 1454.80 4226 14979 182.60 77.50 100 0.00 317.0 19950127 230000.00 230500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1353 10.28 1499.40 4310 15102 182.60 77.50 100 0.00 318.5 19950127 230000.00 230500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1357 10.29 1386.42 4361 15212 182.60 77.50 100 0.00 319.9 19950127 230000.00 230500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1361 10.29 1546.56 4437 15423 182.60 77.50 100 0.00 321.4 19950127 230000.00 230500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1365 10.28 1543.91 4393 15334 182.60 77.50 100 0.00 323.0 19950127 230000.00 230500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1369 10.29 1566.70 4389 15409 182.60 77.50 100 0.00 324.5 19950127 230000.00 230500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1373 10.29 1701.79 4461 15522 182.60 77.50 100 0.00 326.0 19950127 230000.00 230500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1377 10.30 1548.01 4561 15715 182.60 77.50 100 0.00 327.5 19950127 230000.00 230500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1381 10.30 1557.11 4647 15818 182.60 77.50 100 0.00 329.0 19950127 230000.00 230500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1385 10.30 1486.75 4624 15852 182.60 77.50 100 0.00 330.5 19950127 230000.00 230500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1389 10.31 1541.96 4591 15881 182.60 77.50 100 0.00 332.0 19950127 230000.00 230500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1393 10.32 1623.95 4745 16138 182.60 77.50 100 0.00 333.5 19950127 230000.00 230500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1396 10.31 1613.46 4800 16192 182.60 77.50 100 0.00 335.0 19950127 230000.00 230500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1400 10.31 1756.01 4792 16148 182.60 77.50 100 0.00 336.4 19950127 230000.00 230500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1404 10.31 1767.74 4746 16233 182.60 77.50 100 0.00 338.0 19950127 230000.00 230500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1408 10.32 1906.96 4865 16456 182.60 77.50 100 0.00 339.4 19950127 230000.00 230500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1412 10.33 1815.79 4989 16641 182.60 77.50 100 0.00 341.0 19950127 230000.00 230500.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1416 10.32 1729.52 4810 16457 182.60 77.50 100 0.00 342.5 19950127 230000.00 230500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1420 10.33 1805.31 5008 16769 182.60 77.50 100 0.00 344.0 19950127 230000.00 230500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1423 10.34 1642.06 5088 16919 182.60 77.50 100 0.00 345.5 19950127 230000.00 230500.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1427 10.33 1907.09 5031 16862 182.60 77.50 100 0.00 346.9 19950127 230000.00 230500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1431 10.34 1807.91 5168 17041 182.60 77.50 100 0.00 348.4 19950127 230000.00 230500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1435 10.34 1868.26 5218 17211 182.60 77.50 100 0.00 349.9 19950127 230000.00 230500.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1439 10.34 2023.17 5228 17211 182.60 77.50 100 0.00 351.5 19950127 230000.00 230500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1439 10.35 2007.87 5241 17271 182.60 77.50 100 0.00 352.9 19950127 230500.00 231000.00 98.5 69.40 19.20 2 9.70 -0.00 190 190 9.72 4.28 208 643 182.60 77.50 0 3.68 100.9 19950127 230500.00 231000.00 105.9 69.38 19.20 0 10.18 -66.92 71 834 8.13 3.94 1 15 182.60 77.50 0 3.12 108.4 19950127 230500.00 231000.00 113.2 69.37 19.20 0 9.90 35.50 158 434 9.71 8.49 159 980 182.60 77.50 0 2.54 115.9 19950127 230500.00 231000.00 120.5 69.36 19.20 0 10.13 21.12 168 610 9.61 12.45 88 669 182.60 77.50 0 2.01 123.4 19950127 230500.00 231000.00 127.8 69.34 19.20 0 10.12 -0.48 238 665 9.48 8.11 93 561 182.60 77.50 0 1.65 130.9 19950127 230500.00 231000.00 135.1 69.33 19.19 0 10.08 -49.33 273 764 9.45 11.64 112 686 182.60 77.50 0 1.39 138.4 19950127 230500.00 231000.00 142.5 69.32 19.19 0 10.01 -22.09 256 844 9.53 18.91 163 1144 182.60 77.50 0 1.18 145.9 19950127 230500.00 231000.00 149.8 69.30 19.19 0 9.03 90.05 1036 10 7.83 31.15 127 5 182.60 77.50 3 0.99 153.4 19950127 230500.00 231000.00 157.1 69.29 19.19 0 9.92 -35.55 135 866 9.06 34.27 31 387 182.60 77.50 5 0.83 160.8 19950127 230500.00 231000.00 164.5 69.28 19.19 0 10.01 -218.22 125 1139 9.46 99.98 56 1025 182.60 77.50 11 0.68 168.3 19950127 230500.00 231000.00 171.8 69.26 19.19 0 9.95 -104.54 75 917 8.42 13.82 2 55 182.60 77.50 19 0.54 175.8 19950127 230500.00 231000.00 179.1 69.25 19.18 0 10.14 -19.42 210 2096 8.97 54.09 19 352 182.60 77.50 26 0.41 183.3 19950127 230500.00 231000.00 186.4 69.24 19.18 0 10.19 52.90 369 4080 9.59 128.04 276 5444 182.60 77.50 35 0.29 190.8 19950127 230500.00 231000.00 193.8 69.22 19.18 0 10.48 -32.96 236 3639 8.96 22.51 7 217 182.60 77.50 41 0.17 198.3 19950127 230500.00 231000.00 201.1 69.21 19.18 0 10.52 -98.11 291 3479 9.01 24.08 9 214 182.60 77.50 47 0.06 205.8 19950127 230500.00 231000.00 208.4 69.20 19.18 0 10.61 -30.22 277 3950 9.10 23.09 8 239 182.60 77.50 51 0.00 213.3 19950127 230500.00 231000.00 215.7 69.19 19.18 0 10.29 -146.50 313 2878 9.60 84.97 178 3056 182.60 77.50 55 0.00 220.8 19950127 230500.00 231000.00 223.1 69.17 19.17 0 10.10 -30.45 128 1390 8.58 24.82 4 85 182.60 77.50 59 0.00 228.3 19950127 230500.00 231000.00 230.4 69.16 19.17 0 9.74 -145.41 317 630 9.69 91.20 488 2325 182.60 77.50 63 0.00 235.8 19950127 230500.00 231000.00 237.7 69.15 19.17 2 9.89 -0.00 861 1043 10.08 451.22 1615 5674 182.60 77.50 67 0.00 243.3 19950127 230500.00 231000.00 245.1 69.13 19.17 2 9.89 -0.00 884 1075 10.39 919.23 2512 8927 182.60 77.50 72 0.00 250.8 19950127 230500.00 231000.00 252.4 69.12 19.17 2 9.89 -0.00 907 1108 10.42 898.71 2910 10311 182.60 77.50 75 0.00 258.3 19950127 230500.00 231000.00 259.7 69.11 19.17 2 9.89 -0.00 930 1141 10.20 597.59 2241 8108 182.60 77.50 79 0.00 265.8 19950127 230500.00 231000.00 267.1 69.10 19.17 0 10.23 -378.26 204 2503 9.43 102.55 49 1155 182.60 77.50 84 0.00 273.3 19950127 230500.00 231000.00 274.4 69.09 19.16 0 10.32 -593.56 181 2582 8.79 23.99 5 157 182.60 77.50 86 0.00 280.8 19950127 230500.00 231000.00 281.7 69.07 19.16 0 10.21 -341.36 131 1494 9.41 21.74 27 628 182.60 77.50 89 0.00 288.3 19950127 230500.00 231000.00 289.0 69.06 19.16 0 10.23 -258.09 146 1479 9.12 42.19 13 255 182.60 77.50 92 0.00 295.8 19950127 230500.00 231000.00 296.4 69.05 19.16 0 10.10 397.66 44 449 8.10 5.90 0 9 182.60 77.50 95 0.00 303.2 19950127 230500.00 231000.00 303.7 69.04 19.16 2 9.94 198.83 555 3177 9.97 745.01 1080 11236 182.60 77.50 100 0.00 310.7 19950127 230500.00 231000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1349 10.11 659.78 2778 10888 182.60 77.50 100 0.00 318.2 19950127 230500.00 231000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1369 10.13 749.81 2921 11441 182.60 77.50 100 0.00 325.7 19950127 230500.00 231000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1389 10.14 721.48 3046 11878 182.60 77.50 100 0.00 333.2 19950127 230500.00 231000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1408 10.16 778.98 3303 12514 182.60 77.50 100 0.00 340.7 19950127 230500.00 231000.00 87.0 69.42 19.21 0 9.25 -276.93 217 217 7.83 42.43 0 0 182.60 77.50 0 4.44 89.1 19950127 230500.00 231000.00 88.5 69.42 19.21 0 9.12 -671.04 214 214 7.89 75.63 0 0 182.60 77.50 0 4.35 90.7 19950127 230500.00 231000.00 90.0 69.41 19.21 0 9.15 644.22 211 211 7.89 71.06 0 0 182.60 77.50 0 4.25 92.1 19950127 230500.00 231000.00 91.5 69.41 19.20 3 9.40 255.55 611 611 8.86 97.24 302 302 182.60 77.50 0 0.00 93.7 19950127 230500.00 231000.00 92.9 69.41 19.20 3 9.34 133.09 426 426 8.78 76.20 211 211 182.60 77.50 0 0.00 95.2 19950127 230500.00 231000.00 94.4 69.40 19.20 3 9.40 33.09 444 444 8.73 67.28 172 172 182.60 77.50 0 0.00 96.6 19950127 230500.00 231000.00 95.8 69.40 19.20 2 9.70 -0.00 196 196 10.11 10.36 528 1643 182.60 77.50 0 3.87 98.1 19950127 230500.00 231000.00 97.3 69.40 19.20 2 9.70 -0.00 193 193 10.10 10.44 502 1582 182.60 77.50 0 3.77 99.6 19950127 230500.00 231000.00 98.7 69.40 19.20 2 9.70 -0.00 190 190 10.08 10.88 481 1490 182.60 77.50 0 3.66 101.1 19950127 230500.00 231000.00 100.2 69.39 19.20 2 9.70 -0.00 189 189 10.06 11.36 453 1400 182.60 77.50 0 3.56 102.6 19950127 230500.00 231000.00 101.6 69.39 19.20 2 9.70 -0.00 188 188 10.06 11.27 453 1398 182.60 77.50 0 3.45 104.1 19950127 230500.00 231000.00 103.2 69.39 19.20 2 9.71 -0.00 189 189 10.07 11.55 461 1420 182.60 77.50 0 3.33 105.6 19950127 230500.00 231000.00 104.6 69.39 19.20 2 9.71 -0.00 191 191 10.05 12.13 442 1362 182.60 77.50 0 3.22 107.1 19950127 230500.00 231000.00 106.1 69.38 19.20 2 9.71 -0.00 194 194 10.04 13.07 441 1352 182.60 77.50 0 3.10 108.6 19950127 230500.00 231000.00 107.6 69.38 19.20 2 9.72 -0.00 199 199 10.04 13.43 441 1350 182.60 77.50 0 2.99 110.1 19950127 230500.00 231000.00 109.0 69.38 19.20 2 9.72 -0.00 206 206 10.02 13.12 443 1354 182.60 77.50 0 2.87 111.6 19950127 230500.00 231000.00 110.5 69.37 19.20 2 9.72 -0.00 215 215 10.01 14.05 443 1358 182.60 77.50 0 2.75 113.1 19950127 230500.00 231000.00 111.9 69.37 19.20 2 9.72 -0.00 226 226 9.98 15.20 435 1334 182.60 77.50 0 2.64 114.6 19950127 230500.00 231000.00 113.4 69.37 19.20 2 9.73 -0.00 242 242 9.98 16.82 462 1424 182.60 77.50 0 2.52 116.1 19950127 230500.00 231000.00 114.9 69.37 19.20 2 9.73 -0.00 258 258 9.96 18.65 478 1476 182.60 77.50 0 2.41 117.6 19950127 230500.00 231000.00 116.3 69.36 19.20 2 9.73 -0.00 280 280 9.93 19.57 482 1484 182.60 77.50 0 2.30 119.1 19950127 230500.00 231000.00 117.8 69.36 19.20 2 9.73 -0.00 304 304 9.92 20.99 503 1562 182.60 77.50 0 2.19 120.6 19950127 230500.00 231000.00 119.2 69.36 19.20 2 9.73 -0.00 340 340 9.87 24.97 509 1583 182.60 77.50 0 2.09 122.1 19950127 230500.00 231000.00 120.7 69.36 19.20 2 9.73 -0.00 369 369 9.86 27.11 531 1664 182.60 77.50 0 2.00 123.6 19950127 230500.00 231000.00 122.2 69.35 19.20 2 9.73 -0.00 388 388 9.85 28.47 542 1717 182.60 77.50 0 1.91 125.1 19950127 230500.00 231000.00 123.7 69.35 19.20 2 9.73 -0.00 405 405 9.85 31.11 570 1800 182.60 77.50 0 1.84 126.6 19950127 230500.00 231000.00 125.1 69.35 19.20 2 9.73 -0.00 422 422 9.86 34.26 604 1901 182.60 77.50 0 1.77 128.1 19950127 230500.00 231000.00 126.6 69.34 19.20 2 9.73 -0.00 438 438 9.87 36.09 637 2020 182.60 77.50 0 1.71 129.6 19950127 230500.00 231000.00 128.1 69.34 19.20 2 9.73 -0.00 453 453 9.86 38.52 648 2051 182.60 77.50 0 1.64 131.1 19950127 230500.00 231000.00 129.5 69.34 19.20 2 9.73 -0.00 468 468 9.85 38.59 642 2041 182.60 77.50 0 1.59 132.6 19950127 230500.00 231000.00 131.0 69.34 19.20 2 9.73 -0.00 482 482 9.86 40.17 686 2187 182.60 77.50 0 1.53 134.1 19950127 230500.00 231000.00 132.4 69.33 19.19 2 9.73 -0.00 495 495 9.84 40.76 671 2134 182.60 77.50 0 1.48 135.6 19950127 230500.00 231000.00 133.9 69.33 19.19 2 9.73 -0.00 508 508 9.87 42.52 726 2313 182.60 77.50 0 1.43 137.1 19950127 230500.00 231000.00 135.4 69.33 19.19 2 9.73 -0.00 520 520 9.86 47.29 733 2340 182.60 77.50 0 1.38 138.6 19950127 230500.00 231000.00 136.9 69.33 19.19 2 9.73 -0.00 531 531 9.88 49.27 765 2451 182.60 77.50 0 1.34 140.1 19950127 230500.00 231000.00 138.3 69.32 19.19 2 9.73 -0.00 542 542 9.86 50.12 748 2396 182.60 77.50 0 1.29 141.6 19950127 230500.00 231000.00 139.8 69.32 19.19 2 9.73 -0.00 553 553 9.88 54.34 807 2594 182.60 77.50 0 1.25 143.1 19950127 230500.00 231000.00 141.3 69.32 19.19 2 9.73 -0.00 563 563 9.91 53.71 864 2790 182.60 77.50 0 1.21 144.6 19950127 230500.00 231000.00 142.7 69.32 19.19 2 9.73 -0.00 573 575 9.87 57.75 816 2656 182.60 77.50 1 1.17 146.1 19950127 230500.00 231000.00 144.2 69.31 19.19 2 9.72 -0.00 582 587 9.90 59.86 881 2891 182.60 77.50 1 1.13 147.6 19950127 230500.00 231000.00 145.6 69.31 19.19 2 9.72 -0.00 591 599 9.92 65.57 954 3138 182.60 77.50 2 1.09 149.1 19950127 230500.00 231000.00 147.1 69.31 19.19 2 9.71 -0.00 599 611 9.92 74.64 997 3313 182.60 77.50 2 1.06 150.6 19950127 230500.00 231000.00 148.6 69.30 19.19 2 9.71 -0.00 607 622 9.94 72.82 1058 3539 182.60 77.50 3 1.02 152.1 19950127 230500.00 231000.00 150.0 69.30 19.19 2 9.71 -0.00 615 633 9.96 78.83 1094 3687 182.60 77.50 3 0.99 153.6 19950127 230500.00 231000.00 151.5 69.30 19.19 2 9.70 -0.00 622 643 9.93 75.91 1071 3588 182.60 77.50 3 0.95 155.0 19950127 230500.00 231000.00 153.0 69.30 19.19 2 9.70 -0.00 629 652 9.96 78.14 1132 3857 182.60 77.50 3 0.92 156.6 19950127 230500.00 231000.00 154.4 69.29 19.19 2 9.70 -0.00 636 661 9.96 85.26 1164 3945 182.60 77.50 4 0.89 158.1 19950127 230500.00 231000.00 155.9 69.29 19.19 2 9.70 -0.00 642 670 9.96 97.67 1193 4068 182.60 77.50 5 0.86 159.6 19950127 230500.00 231000.00 157.3 69.29 19.19 2 9.70 -0.00 648 678 9.99 96.42 1258 4309 182.60 77.50 5 0.82 161.1 19950127 230500.00 231000.00 158.8 69.29 19.19 2 9.70 -0.00 654 686 9.99 101.75 1285 4386 182.60 77.50 6 0.79 162.6 19950127 230500.00 231000.00 160.3 69.28 19.19 2 9.70 -0.00 659 693 10.00 97.82 1332 4573 182.60 77.50 7 0.76 164.1 19950127 230500.00 231000.00 161.8 69.28 19.19 2 9.70 -0.00 665 701 9.99 111.79 1339 4584 182.60 77.50 8 0.73 165.6 19950127 230500.00 231000.00 163.2 69.28 19.19 2 9.70 -0.00 670 708 9.96 110.93 1266 4301 182.60 77.50 9 0.70 167.1 19950127 230500.00 231000.00 164.7 69.28 19.19 2 9.70 -0.00 674 715 9.98 121.42 1316 4505 182.60 77.50 11 0.68 168.6 19950127 230500.00 231000.00 166.1 69.27 19.19 2 9.70 -0.00 679 722 10.00 118.95 1386 4786 182.60 77.50 12 0.65 170.1 19950127 230500.00 231000.00 167.6 69.27 19.19 2 9.70 -0.00 684 729 10.00 122.32 1399 4849 182.60 77.50 14 0.62 171.6 19950127 230500.00 231000.00 169.1 69.27 19.19 2 9.70 -0.00 688 735 10.01 131.21 1445 5006 182.60 77.50 15 0.59 173.1 19950127 230500.00 231000.00 170.5 69.27 19.19 2 9.70 -0.00 692 742 9.99 132.72 1398 4832 182.60 77.50 17 0.57 174.6 19950127 230500.00 231000.00 172.0 69.26 19.19 2 9.70 -0.00 696 749 9.99 140.65 1382 4833 182.60 77.50 19 0.54 176.0 19950127 230500.00 231000.00 173.5 69.26 19.19 2 9.70 -0.00 699 755 10.02 146.82 1510 5250 182.60 77.50 21 0.51 177.6 19950127 230500.00 231000.00 174.9 69.26 19.19 2 9.70 -0.00 703 762 10.03 142.03 1543 5372 182.60 77.50 22 0.49 179.0 19950127 230500.00 231000.00 176.4 69.25 19.18 2 9.70 -0.00 706 768 10.01 146.79 1545 5322 182.60 77.50 23 0.46 180.6 19950127 230500.00 231000.00 177.8 69.25 19.18 2 9.70 -0.00 709 775 10.01 145.37 1527 5333 182.60 77.50 25 0.43 182.0 19950127 230500.00 231000.00 179.3 69.25 19.18 2 9.70 -0.00 712 782 10.03 149.26 1609 5613 182.60 77.50 27 0.41 183.6 19950127 230500.00 231000.00 180.8 69.25 19.18 2 9.70 -0.00 715 788 10.02 171.70 1617 5606 182.60 77.50 28 0.38 185.1 19950127 230500.00 231000.00 182.3 69.24 19.18 2 9.70 -0.00 718 795 10.03 182.93 1621 5691 182.60 77.50 29 0.36 186.6 19950127 230500.00 231000.00 183.7 69.24 19.18 2 9.70 -0.00 721 801 10.02 175.75 1610 5631 182.60 77.50 31 0.33 188.0 19950127 230500.00 231000.00 185.2 69.24 19.18 2 9.70 -0.00 723 808 10.03 202.11 1696 5926 182.60 77.50 33 0.31 189.5 19950127 230500.00 231000.00 186.7 69.24 19.18 2 9.70 -0.00 726 814 10.04 198.22 1729 6109 182.60 77.50 35 0.29 191.1 19950127 230500.00 231000.00 188.1 69.23 19.18 2 9.70 -0.00 728 821 10.06 191.76 1790 6345 182.60 77.50 37 0.26 192.6 19950127 230500.00 231000.00 189.6 69.23 19.18 2 9.70 -0.00 730 828 10.04 209.26 1755 6185 182.60 77.50 38 0.24 194.1 19950127 230500.00 231000.00 191.1 69.23 19.18 2 9.70 -0.00 732 834 10.04 211.79 1770 6248 182.60 77.50 39 0.22 195.6 19950127 230500.00 231000.00 192.5 69.23 19.18 2 9.70 -0.00 734 841 10.06 226.12 1865 6592 182.60 77.50 40 0.19 197.0 19950127 230500.00 231000.00 193.9 69.22 19.18 2 9.70 -0.00 736 847 10.04 261.99 1937 6657 182.60 77.50 41 0.17 198.5 19950127 230500.00 231000.00 195.4 69.22 19.18 2 9.70 -0.00 738 854 10.05 429.45 2157 7175 182.60 77.50 43 0.15 200.0 19950127 230500.00 231000.00 196.8 69.22 19.18 2 9.70 -0.00 740 860 10.06 691.32 2391 7679 182.60 77.50 44 0.12 201.4 19950127 230500.00 231000.00 198.2 69.22 19.18 2 9.70 -0.00 742 867 10.12 768.30 2724 8411 182.60 77.50 45 0.10 202.8 19950127 230500.00 231000.00 199.6 69.21 19.18 2 9.70 -0.00 744 873 10.19 819.52 2945 9009 182.60 77.50 46 0.08 204.3 19950127 230500.00 231000.00 201.1 69.21 19.18 2 9.70 -0.00 748 880 10.22 884.57 2994 9454 182.60 77.50 47 0.06 205.8 19950127 230500.00 231000.00 202.7 69.21 19.18 2 9.70 -0.00 752 887 10.23 909.80 3094 9772 182.60 77.50 48 0.03 207.4 19950127 230500.00 231000.00 204.2 69.21 19.18 2 9.70 -0.00 757 893 10.21 947.27 3125 9683 182.60 77.50 49 0.01 209.0 19950127 230500.00 231000.00 205.6 69.20 19.18 2 9.70 -0.00 761 900 10.23 953.95 3058 9750 182.60 77.50 50 0.01 210.4 19950127 230500.00 231000.00 207.0 69.20 19.18 2 9.70 -0.00 766 906 10.16 979.91 2975 9064 182.60 77.50 50 0.00 211.9 19950127 230500.00 231000.00 208.6 69.20 19.18 2 9.70 -0.00 770 913 10.12 947.23 2815 8920 182.60 77.50 51 0.00 213.5 19950127 230500.00 231000.00 210.1 69.20 19.18 2 9.70 -0.00 775 919 10.09 653.44 2488 8327 182.60 77.50 52 0.00 215.0 19950127 230500.00 231000.00 211.5 69.19 19.18 2 9.70 -0.00 780 926 10.09 440.80 2371 8197 182.60 77.50 53 0.00 216.5 19950127 230500.00 231000.00 213.1 69.19 19.18 2 9.70 -0.00 784 932 10.08 341.06 2179 7840 182.60 77.50 54 0.00 218.1 19950127 230500.00 231000.00 214.5 69.19 19.18 2 9.70 -0.00 789 939 10.09 339.38 2145 7857 182.60 77.50 55 0.00 219.5 19950127 230500.00 231000.00 216.0 69.19 19.18 2 9.70 -0.00 793 945 10.09 353.34 2175 7958 182.60 77.50 55 0.00 221.1 19950127 230500.00 231000.00 217.4 69.18 19.18 2 9.70 -0.00 798 952 10.10 347.90 2229 8127 182.60 77.50 56 0.00 222.5 19950127 230500.00 231000.00 218.9 69.18 19.18 2 9.70 -0.00 802 959 10.10 347.69 2233 8189 182.60 77.50 57 0.00 224.0 19950127 230500.00 231000.00 220.4 69.18 19.18 2 9.71 -0.00 807 965 10.11 316.23 2228 8192 182.60 77.50 58 0.00 225.5 19950127 230500.00 231000.00 221.8 69.17 19.17 2 9.72 -0.00 812 972 10.10 341.93 2160 7901 182.60 77.50 59 0.00 227.0 19950127 230500.00 231000.00 223.3 69.17 19.17 2 9.73 -0.00 816 978 10.09 353.73 2099 7654 182.60 77.50 59 0.00 228.5 19950127 230500.00 231000.00 224.7 69.17 19.17 2 9.75 -0.00 821 985 10.09 330.75 2056 7395 182.60 77.50 61 0.00 230.0 19950127 230500.00 231000.00 226.2 69.17 19.17 2 9.77 -0.00 825 991 10.07 307.14 1956 6932 182.60 77.50 61 0.00 231.5 19950127 230500.00 231000.00 227.7 69.16 19.17 2 9.79 -0.00 830 998 10.05 302.22 1827 6439 182.60 77.50 62 0.00 233.0 19950127 230500.00 231000.00 229.1 69.16 19.17 2 9.80 -0.00 834 1004 10.05 283.87 1803 6364 182.60 77.50 62 0.00 234.5 19950127 230500.00 231000.00 230.6 69.16 19.17 2 9.82 -0.00 839 1011 10.04 270.69 1758 6122 182.60 77.50 63 0.00 236.0 19950127 230500.00 231000.00 232.1 69.16 19.17 2 9.83 -0.00 844 1018 10.04 251.18 1713 5924 182.60 77.50 64 0.00 237.5 19950127 230500.00 231000.00 233.5 69.15 19.17 2 9.85 -0.00 848 1024 10.01 244.69 1552 5343 182.60 77.50 65 0.00 239.0 19950127 230500.00 231000.00 235.1 69.15 19.17 2 9.86 -0.00 853 1031 9.99 239.30 1511 5099 182.60 77.50 66 0.00 240.5 19950127 230500.00 231000.00 236.5 69.15 19.17 2 9.88 -0.00 857 1037 10.01 239.59 1521 5195 182.60 77.50 67 0.00 242.0 19950127 230500.00 231000.00 237.9 69.15 19.17 2 9.89 -0.00 862 1044 10.00 231.17 1573 5217 182.60 77.50 68 0.00 243.5 19950127 230500.00 231000.00 239.4 69.14 19.17 2 9.89 -0.00 866 1050 10.02 346.44 1917 6019 182.60 77.50 68 0.00 245.0 19950127 230500.00 231000.00 240.8 69.14 19.17 2 9.89 -0.00 871 1057 10.01 783.09 2159 6493 182.60 77.50 69 0.00 246.4 19950127 230500.00 231000.00 242.1 69.14 19.17 2 9.89 -0.00 876 1063 10.12 1157.84 2478 7175 182.60 77.50 70 0.00 247.8 19950127 230500.00 231000.00 243.5 69.14 19.17 2 9.89 -0.00 880 1070 10.34 1239.33 2726 8637 182.60 77.50 71 0.00 249.2 19950127 230500.00 231000.00 244.9 69.14 19.17 2 9.89 -0.00 885 1076 10.45 1441.48 3107 10739 182.60 77.50 72 0.00 250.6 19950127 230500.00 231000.00 246.5 69.13 19.17 2 9.89 -0.00 889 1083 10.48 1825.22 3480 12084 182.60 77.50 72 0.00 252.2 19950127 230500.00 231000.00 248.0 69.13 19.17 2 9.89 -0.00 894 1090 10.49 1980.57 3613 12528 182.60 77.50 73 0.00 253.8 19950127 230500.00 231000.00 249.5 69.13 19.17 2 9.89 -0.00 898 1096 10.49 1933.49 3682 12672 182.60 77.50 74 0.00 255.3 19950127 230500.00 231000.00 250.9 69.12 19.17 2 9.89 -0.00 903 1103 10.49 1926.77 3571 12484 182.60 77.50 75 0.00 256.8 19950127 230500.00 231000.00 252.4 69.12 19.17 2 9.89 -0.00 908 1109 10.45 1535.15 3379 11366 182.60 77.50 75 0.00 258.2 19950127 230500.00 231000.00 253.9 69.12 19.17 2 9.89 -0.00 912 1116 10.28 1394.29 2848 8446 182.60 77.50 76 0.00 259.8 19950127 230500.00 231000.00 255.5 69.12 19.17 2 9.89 -0.00 917 1122 10.11 1221.02 2669 8040 182.60 77.50 77 0.00 261.4 19950127 230500.00 231000.00 257.0 69.11 19.17 2 9.89 -0.00 921 1129 10.04 678.85 2351 7283 182.60 77.50 78 0.00 263.0 19950127 230500.00 231000.00 258.5 69.11 19.17 2 9.89 -0.00 926 1135 10.07 367.03 2089 6847 182.60 77.50 79 0.00 264.5 19950127 230500.00 231000.00 260.0 69.11 19.17 2 9.89 -0.00 930 1142 10.08 342.70 1883 6527 182.60 77.50 79 0.00 266.0 19950127 230500.00 231000.00 261.4 69.11 19.17 2 9.88 -0.00 935 1149 10.08 337.72 1886 6587 182.60 77.50 81 0.00 267.5 19950127 230500.00 231000.00 262.9 69.10 19.17 2 9.86 -0.00 940 1155 10.12 392.29 2087 7361 182.60 77.50 81 0.00 269.0 19950127 230500.00 231000.00 264.4 69.10 19.17 2 9.85 -0.00 944 1162 10.12 373.88 2162 7668 182.60 77.50 82 0.00 270.5 19950127 230500.00 231000.00 265.8 69.10 19.17 2 9.84 -0.00 949 1168 10.14 423.32 2350 8319 182.60 77.50 83 0.00 272.0 19950127 230500.00 231000.00 267.3 69.10 19.17 2 9.82 -0.00 953 1175 10.13 497.12 2365 8416 182.60 77.50 84 0.00 273.5 19950127 230500.00 231000.00 268.7 69.09 19.16 2 9.81 -0.00 958 1181 10.17 559.00 2551 9207 182.60 77.50 85 0.00 275.0 19950127 230500.00 231000.00 270.2 69.09 19.16 2 9.79 -0.00 962 1188 10.18 565.47 2681 9770 182.60 77.50 85 0.00 276.5 19950127 230500.00 231000.00 271.7 69.09 19.16 2 9.78 -0.00 967 1194 10.19 608.47 2865 10374 182.60 77.50 85 0.00 278.0 19950127 230500.00 231000.00 273.1 69.09 19.16 2 9.75 -0.00 972 1201 10.20 742.21 3035 11195 182.60 77.50 85 0.00 279.5 19950127 230500.00 231000.00 274.6 69.08 19.16 2 9.73 -0.00 976 1207 10.21 786.74 3203 11811 182.60 77.50 87 0.00 281.0 19950127 230500.00 231000.00 276.1 69.08 19.16 2 9.72 -0.00 981 1214 10.22 785.14 3228 12047 182.60 77.50 87 0.00 282.5 19950127 230500.00 231000.00 277.5 69.08 19.16 2 9.71 -0.00 985 1221 10.23 918.90 3434 12601 182.60 77.50 88 0.00 284.0 19950127 230500.00 231000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1227 10.22 1023.77 3451 12643 182.60 77.50 88 0.00 285.5 19950127 230500.00 231000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1234 10.23 988.49 3572 13019 182.60 77.50 88 0.00 287.0 19950127 230500.00 231000.00 282.0 69.07 19.16 2 9.70 -0.00 999 1240 10.22 983.39 3532 12922 182.60 77.50 89 0.00 288.5 19950127 230500.00 231000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1247 10.23 1013.86 3562 13056 182.60 77.50 90 0.00 290.0 19950127 230500.00 231000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1253 10.24 1072.02 3655 13233 182.60 77.50 91 0.00 291.5 19950127 230500.00 231000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1259 10.24 1070.33 3675 13321 182.60 77.50 91 0.00 293.0 19950127 230500.00 231000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1266 10.24 1041.64 3695 13397 182.60 77.50 92 0.00 294.5 19950127 230500.00 231000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1272 10.23 1148.60 3602 13310 182.60 77.50 92 0.00 296.0 19950127 230500.00 231000.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1278 10.25 1189.63 3767 13668 182.60 77.50 93 0.00 297.5 19950127 230500.00 231000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1284 10.25 1143.03 3802 13818 182.60 77.50 93 0.00 299.0 19950127 230500.00 231000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1290 10.25 1259.93 3844 13931 182.60 77.50 94 0.00 300.5 19950127 230500.00 231000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1296 10.25 1181.33 3848 13960 182.60 77.50 95 0.00 302.0 19950127 230500.00 231000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1302 10.26 1120.74 3902 14135 182.60 77.50 95 0.00 303.5 19950127 230500.00 231000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1308 10.25 1205.62 3919 14130 182.60 77.50 96 0.00 305.0 19950127 230500.00 231000.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1313 10.26 1350.38 3966 14266 182.60 77.50 97 0.00 306.5 19950127 230500.00 231000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1318 10.26 1198.16 3973 14288 182.60 77.50 99 0.00 308.0 19950127 230500.00 231000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1323 10.26 1346.64 4002 14380 182.60 77.50 100 0.00 309.5 19950127 230500.00 231000.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1328 10.26 1387.92 4039 14478 182.60 77.50 100 0.00 311.0 19950127 230500.00 231000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1332 10.27 1347.17 4119 14658 182.60 77.50 100 0.00 312.5 19950127 230500.00 231000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1337 10.27 1444.34 4122 14714 182.60 77.50 100 0.00 314.0 19950127 230500.00 231000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1341 10.28 1379.94 4101 14787 182.60 77.50 100 0.00 315.4 19950127 230500.00 231000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1346 10.28 1359.18 4204 14879 182.60 77.50 100 0.00 317.0 19950127 230500.00 231000.00 311.2 69.02 19.16 2 9.70 -0.00 1090 1350 10.28 1456.43 4310 15094 182.60 77.50 100 0.00 318.4 19950127 230500.00 231000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1354 10.29 1412.02 4342 15233 182.60 77.50 100 0.00 320.0 19950127 230500.00 231000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1358 10.28 1580.81 4282 15165 182.60 77.50 100 0.00 321.5 19950127 230500.00 231000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1362 10.29 1532.35 4429 15341 182.60 77.50 100 0.00 323.0 19950127 230500.00 231000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1366 10.29 1535.54 4248 15218 182.60 77.50 100 0.00 324.5 19950127 230500.00 231000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1370 10.29 1576.25 4384 15425 182.60 77.50 100 0.00 326.0 19950127 230500.00 231000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1374 10.30 1576.16 4521 15634 182.60 77.50 100 0.00 327.5 19950127 230500.00 231000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1378 10.31 1574.37 4671 15909 182.60 77.50 100 0.00 328.9 19950127 230500.00 231000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1381 10.30 1725.52 4422 15639 182.60 77.50 100 0.00 330.5 19950127 230500.00 231000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1385 10.30 1589.55 4494 15741 182.60 77.50 100 0.00 332.0 19950127 230500.00 231000.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1389 10.31 1593.63 4727 16084 182.60 77.50 100 0.00 333.5 19950127 230500.00 231000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1393 10.31 1634.94 4716 16111 182.60 77.50 100 0.00 335.0 19950127 230500.00 231000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1397 10.31 1590.15 4718 16166 182.60 77.50 100 0.00 336.5 19950127 230500.00 231000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1401 10.31 1651.70 4732 16147 182.60 77.50 100 0.00 337.9 19950127 230500.00 231000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1405 10.32 1620.56 4787 16346 182.60 77.50 100 0.00 339.5 19950127 230500.00 231000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1408 10.32 1770.67 4866 16475 182.60 77.50 100 0.00 341.0 19950127 230500.00 231000.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1412 10.33 1893.84 4964 16599 182.60 77.50 100 0.00 342.4 19950127 230500.00 231000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1416 10.33 1779.14 4987 16714 182.60 77.50 100 0.00 343.9 19950127 230500.00 231000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1420 10.33 1899.69 4992 16738 182.60 77.50 100 0.00 345.4 19950127 230500.00 231000.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1424 10.34 1867.15 5042 16892 182.60 77.50 100 0.00 346.9 19950127 230500.00 231000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1428 10.33 1831.97 4988 16869 182.60 77.50 100 0.00 348.4 19950127 230500.00 231000.00 342.0 68.97 19.15 2 9.70 -0.00 1186 1432 10.34 1791.47 5171 17162 182.60 77.50 100 0.00 349.9 19950127 230500.00 231000.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1435 10.35 1789.67 5273 17280 182.60 77.50 100 0.00 351.4 19950127 230500.00 231000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1435 10.34 1804.62 5233 17187 182.60 77.50 100 0.00 353.0 19950127 231000.00 231500.00 98.5 69.40 19.20 2 9.70 -0.00 190 190 9.73 4.21 215 665 182.60 77.50 0 3.68 100.9 19950127 231000.00 231500.00 105.9 69.38 19.20 0 9.85 11.89 86 384 9.41 10.68 50 470 182.60 77.50 0 3.12 108.4 19950127 231000.00 231500.00 113.2 69.37 19.20 0 9.84 5.30 217 428 9.56 9.16 168 805 182.60 77.50 0 2.54 115.9 19950127 231000.00 231500.00 120.5 69.36 19.20 0 9.94 10.64 302 494 9.35 8.01 115 467 182.60 77.50 0 2.01 123.4 19950127 231000.00 231500.00 127.8 69.34 19.20 0 9.96 -5.78 364 569 9.30 9.19 116 455 182.60 77.50 0 1.65 130.9 19950127 231000.00 231500.00 135.1 69.33 19.19 0 9.78 -40.34 471 471 9.38 14.78 216 657 182.60 77.50 0 1.39 138.4 19950127 231000.00 231500.00 142.5 69.32 19.19 0 9.47 -28.36 629 190 9.60 20.07 446 783 182.60 77.50 0 1.18 145.9 19950127 231000.00 231500.00 149.8 69.30 19.19 0 9.73 -45.20 200 480 9.81 26.92 370 2130 182.60 77.50 3 0.99 153.3 19950127 231000.00 231500.00 157.1 69.29 19.19 0 9.77 -108.46 179 646 9.77 42.09 337 2647 182.60 77.50 5 0.83 160.8 19950127 231000.00 231500.00 164.5 69.28 19.19 0 9.23 -30.36 835 182 9.72 71.80 871 1461 182.60 77.50 11 0.68 168.3 19950127 231000.00 231500.00 171.8 69.26 19.19 0 8.88 145.16 226 49 9.41 66.68 331 485 182.60 77.50 19 0.54 175.8 19950127 231000.00 231500.00 179.1 69.25 19.18 0 9.11 133.89 500 133 9.21 86.32 346 469 182.60 77.50 26 0.41 183.3 19950127 231000.00 231500.00 186.4 69.24 19.18 0 8.72 99.68 674 7 8.06 88.52 294 10 182.60 77.50 35 0.29 190.8 19950127 231000.00 231500.00 193.8 69.22 19.18 0 9.72 1.61 199 729 9.71 94.93 396 3097 182.60 77.50 41 0.17 198.3 19950127 231000.00 231500.00 201.1 69.21 19.18 0 9.94 35.87 135 949 9.64 92.13 180 2376 182.60 77.50 47 0.06 205.8 19950127 231000.00 231500.00 208.4 69.20 19.18 2 9.70 -0.00 770 910 9.72 125.36 925 3328 182.60 77.50 51 0.00 213.3 19950127 231000.00 231500.00 215.7 69.19 19.18 2 9.70 -0.00 793 943 9.75 147.18 1021 3706 182.60 77.50 55 0.00 220.8 19950127 231000.00 231500.00 223.1 69.17 19.17 2 9.70 -0.00 815 975 9.79 156.95 1156 4207 182.60 77.50 59 0.00 228.3 19950127 231000.00 231500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1008 9.82 188.59 1253 4619 182.60 77.50 63 0.00 235.8 19950127 231000.00 231500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1041 9.84 199.61 1363 5015 182.60 77.50 67 0.00 243.3 19950127 231000.00 231500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1073 9.87 236.15 1470 5446 182.60 77.50 72 0.00 250.8 19950127 231000.00 231500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1106 9.91 267.25 1595 6005 182.60 77.50 75 0.00 258.3 19950127 231000.00 231500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1138 9.91 323.49 1645 6230 182.60 77.50 79 0.00 265.8 19950127 231000.00 231500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1171 9.93 344.60 1797 6789 182.60 77.50 84 0.00 273.3 19950127 231000.00 231500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1203 9.98 388.92 1948 7495 182.60 77.50 86 0.00 280.8 19950127 231000.00 231500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1236 10.01 448.62 2138 8294 182.60 77.50 89 0.00 288.3 19950127 231000.00 231500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1268 10.03 458.24 2248 8762 182.60 77.50 92 0.00 295.8 19950127 231000.00 231500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1298 10.05 503.14 2371 9301 182.60 77.50 95 0.00 303.2 19950127 231000.00 231500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1323 10.07 605.83 2513 9812 182.60 77.50 100 0.00 310.7 19950127 231000.00 231500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1345 10.10 676.40 2811 10926 182.60 77.50 100 0.00 318.2 19950127 231000.00 231500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1366 10.14 678.84 2987 11648 182.60 77.50 100 0.00 325.7 19950127 231000.00 231500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1385 10.16 863.68 3182 12288 182.60 77.50 100 0.00 333.2 19950127 231000.00 231500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1404 10.17 920.43 3309 12753 182.60 77.50 100 0.00 340.7 19950127 231000.00 231500.00 86.9 69.42 19.21 0 9.20 -389.87 217 217 8.08 70.47 0 0 182.60 77.50 0 4.44 89.0 19950127 231000.00 231500.00 88.5 69.42 19.21 0 9.10 -723.21 214 214 8.16 102.59 0 0 182.60 77.50 0 4.35 90.6 19950127 231000.00 231500.00 90.0 69.41 19.21 0 9.01 -677.71 211 211 8.12 137.66 0 0 182.60 77.50 0 4.25 92.2 19950127 231000.00 231500.00 91.5 69.41 19.20 0 9.20 -187.55 354 354 9.13 45.32 341 341 182.60 77.50 0 5.77 93.7 19950127 231000.00 231500.00 92.9 69.41 19.20 3 9.18 146.78 224 224 8.79 77.09 181 181 182.60 77.50 0 0.00 95.1 19950127 231000.00 231500.00 94.4 69.40 19.20 3 9.13 157.91 155 155 8.73 59.84 131 131 182.60 77.50 0 0.00 96.6 19950127 231000.00 231500.00 95.8 69.40 19.20 2 9.70 -0.00 196 196 10.12 10.56 527 1646 182.60 77.50 0 3.87 98.1 19950127 231000.00 231500.00 97.3 69.40 19.20 2 9.70 -0.00 193 193 10.11 10.07 513 1617 182.60 77.50 0 3.77 99.6 19950127 231000.00 231500.00 98.8 69.40 19.20 2 9.70 -0.00 190 190 10.09 11.02 491 1520 182.60 77.50 0 3.66 101.1 19950127 231000.00 231500.00 100.2 69.39 19.20 2 9.70 -0.00 189 189 10.08 11.48 474 1468 182.60 77.50 0 3.56 102.6 19950127 231000.00 231500.00 101.7 69.39 19.20 2 9.71 -0.00 188 188 10.07 12.30 461 1418 182.60 77.50 0 3.45 104.1 19950127 231000.00 231500.00 103.2 69.39 19.20 2 9.71 -0.00 189 189 10.07 12.33 457 1409 182.60 77.50 0 3.33 105.6 19950127 231000.00 231500.00 104.6 69.39 19.20 2 9.71 -0.00 191 191 10.05 12.09 436 1339 182.60 77.50 0 3.22 107.1 19950127 231000.00 231500.00 106.1 69.38 19.20 2 9.71 -0.00 194 194 10.02 12.78 417 1280 182.60 77.50 0 3.10 108.6 19950127 231000.00 231500.00 107.5 69.38 19.20 2 9.72 -0.00 199 199 10.04 13.13 445 1366 182.60 77.50 0 2.99 110.1 19950127 231000.00 231500.00 109.0 69.38 19.20 2 9.72 -0.00 206 206 10.01 13.83 428 1313 182.60 77.50 0 2.87 111.6 19950127 231000.00 231500.00 110.5 69.37 19.20 2 9.72 -0.00 215 215 10.00 14.52 437 1338 182.60 77.50 0 2.75 113.1 19950127 231000.00 231500.00 111.9 69.37 19.20 2 9.72 -0.00 226 226 10.00 15.82 466 1432 182.60 77.50 0 2.64 114.6 19950127 231000.00 231500.00 113.4 69.37 19.20 2 9.72 -0.00 242 242 9.98 16.89 475 1460 182.60 77.50 0 2.52 116.1 19950127 231000.00 231500.00 114.9 69.37 19.20 2 9.72 -0.00 258 258 9.95 18.16 471 1451 182.60 77.50 0 2.41 117.6 19950127 231000.00 231500.00 116.3 69.36 19.20 2 9.72 -0.00 280 280 9.92 19.41 478 1473 182.60 77.50 0 2.30 119.1 19950127 231000.00 231500.00 117.8 69.36 19.20 2 9.72 -0.00 304 304 9.91 20.65 511 1579 182.60 77.50 0 2.19 120.6 19950127 231000.00 231500.00 119.3 69.36 19.20 2 9.72 -0.00 340 340 9.89 24.89 540 1681 182.60 77.50 0 2.09 122.1 19950127 231000.00 231500.00 120.7 69.36 19.20 2 9.72 -0.00 369 369 9.85 27.64 536 1680 182.60 77.50 0 2.00 123.6 19950127 231000.00 231500.00 122.2 69.35 19.20 2 9.72 -0.00 388 388 9.86 30.87 561 1773 182.60 77.50 0 1.91 125.1 19950127 231000.00 231500.00 123.6 69.35 19.20 2 9.72 -0.00 405 405 9.84 32.02 570 1793 182.60 77.50 0 1.84 126.6 19950127 231000.00 231500.00 125.1 69.35 19.20 2 9.72 -0.00 422 422 9.82 33.48 567 1787 182.60 77.50 0 1.77 128.1 19950127 231000.00 231500.00 126.6 69.34 19.20 2 9.72 -0.00 438 438 9.85 37.00 624 1982 182.60 77.50 0 1.71 129.6 19950127 231000.00 231500.00 128.1 69.34 19.20 2 9.72 -0.00 453 453 9.83 38.38 607 1936 182.60 77.50 0 1.64 131.1 19950127 231000.00 231500.00 129.5 69.34 19.20 2 9.72 -0.00 468 468 9.84 38.88 647 2059 182.60 77.50 0 1.59 132.6 19950127 231000.00 231500.00 131.0 69.34 19.20 2 9.72 -0.00 482 482 9.82 42.04 640 2017 182.60 77.50 0 1.53 134.1 19950127 231000.00 231500.00 132.4 69.33 19.19 2 9.72 -0.00 495 495 9.84 42.19 685 2182 182.60 77.50 0 1.48 135.6 19950127 231000.00 231500.00 133.9 69.33 19.19 2 9.73 -0.00 508 508 9.87 44.25 737 2354 182.60 77.50 0 1.43 137.1 19950127 231000.00 231500.00 135.4 69.33 19.19 2 9.73 -0.00 520 520 9.87 45.40 763 2447 182.60 77.50 0 1.38 138.6 19950127 231000.00 231500.00 136.8 69.33 19.19 2 9.73 -0.00 531 531 9.84 46.50 722 2311 182.60 77.50 0 1.34 140.0 19950127 231000.00 231500.00 138.3 69.32 19.19 2 9.73 -0.00 542 542 9.88 50.83 794 2557 182.60 77.50 0 1.29 141.6 19950127 231000.00 231500.00 139.8 69.32 19.19 2 9.72 -0.00 553 553 9.86 55.30 771 2501 182.60 77.50 0 1.25 143.1 19950127 231000.00 231500.00 141.2 69.32 19.19 2 9.72 -0.00 563 563 9.87 55.48 821 2660 182.60 77.50 0 1.21 144.6 19950127 231000.00 231500.00 142.8 69.32 19.19 2 9.72 -0.00 573 575 9.92 60.53 917 3026 182.60 77.50 1 1.17 146.1 19950127 231000.00 231500.00 144.1 69.31 19.19 2 9.71 -0.00 582 587 9.88 61.39 890 2903 182.60 77.50 1 1.13 147.5 19950127 231000.00 231500.00 145.6 69.31 19.19 2 9.71 -0.00 591 599 9.93 64.58 1008 3327 182.60 77.50 2 1.09 149.1 19950127 231000.00 231500.00 147.1 69.31 19.19 2 9.70 -0.00 599 611 9.92 69.88 1002 3350 182.60 77.50 2 1.06 150.6 19950127 231000.00 231500.00 148.5 69.30 19.19 2 9.70 -0.00 607 622 9.95 80.70 1086 3650 182.60 77.50 3 1.02 152.1 19950127 231000.00 231500.00 150.0 69.30 19.19 2 9.70 -0.00 615 633 9.98 78.41 1166 3947 182.60 77.50 3 0.99 153.6 19950127 231000.00 231500.00 151.5 69.30 19.19 2 9.70 -0.00 622 643 9.96 85.33 1124 3829 182.60 77.50 3 0.95 155.1 19950127 231000.00 231500.00 153.0 69.30 19.19 2 9.70 -0.00 629 652 9.96 83.85 1154 3904 182.60 77.50 3 0.92 156.6 19950127 231000.00 231500.00 154.4 69.29 19.19 2 9.70 -0.00 636 661 9.96 88.84 1200 4038 182.60 77.50 4 0.89 158.1 19950127 231000.00 231500.00 155.9 69.29 19.19 2 9.70 -0.00 642 670 9.94 98.19 1145 3883 182.60 77.50 5 0.86 159.6 19950127 231000.00 231500.00 157.4 69.29 19.19 2 9.70 -0.00 648 678 9.98 98.95 1258 4291 182.60 77.50 5 0.82 161.1 19950127 231000.00 231500.00 158.8 69.29 19.19 2 9.70 -0.00 654 686 10.00 100.49 1287 4436 182.60 77.50 6 0.79 162.6 19950127 231000.00 231500.00 160.2 69.28 19.19 2 9.70 -0.00 659 693 9.96 100.55 1232 4185 182.60 77.50 7 0.76 164.0 19950127 231000.00 231500.00 161.7 69.28 19.19 2 9.70 -0.00 665 700 9.97 106.49 1257 4316 182.60 77.50 8 0.73 165.5 19950127 231000.00 231500.00 163.2 69.28 19.19 2 9.70 -0.00 670 708 9.98 110.46 1331 4538 182.60 77.50 9 0.70 167.1 19950127 231000.00 231500.00 164.7 69.28 19.19 2 9.70 -0.00 674 715 10.01 111.50 1406 4833 182.60 77.50 11 0.68 168.6 19950127 231000.00 231500.00 166.2 69.27 19.19 2 9.70 -0.00 679 721 10.02 118.96 1463 5039 182.60 77.50 12 0.65 170.1 19950127 231000.00 231500.00 167.6 69.27 19.19 2 9.70 -0.00 684 728 9.98 132.02 1381 4708 182.60 77.50 14 0.62 171.6 19950127 231000.00 231500.00 169.1 69.27 19.19 2 9.70 -0.00 688 735 10.01 124.23 1456 5008 182.60 77.50 15 0.59 173.1 19950127 231000.00 231500.00 170.5 69.27 19.19 2 9.70 -0.00 692 742 10.01 123.50 1457 5051 182.60 77.50 17 0.57 174.6 19950127 231000.00 231500.00 172.0 69.26 19.19 2 9.70 -0.00 696 748 10.02 130.68 1494 5180 182.60 77.50 19 0.54 176.1 19950127 231000.00 231500.00 173.5 69.26 19.19 2 9.70 -0.00 699 755 9.98 132.16 1404 4858 182.60 77.50 21 0.51 177.6 19950127 231000.00 231500.00 175.0 69.26 19.19 2 9.70 -0.00 703 761 10.02 144.46 1538 5350 182.60 77.50 22 0.49 179.1 19950127 231000.00 231500.00 176.4 69.25 19.18 2 9.70 -0.00 706 768 10.02 149.02 1568 5447 182.60 77.50 23 0.46 180.6 19950127 231000.00 231500.00 177.9 69.25 19.18 2 9.70 -0.00 709 774 10.03 152.06 1571 5516 182.60 77.50 25 0.43 182.1 19950127 231000.00 231500.00 179.3 69.25 19.18 2 9.70 -0.00 712 781 10.03 155.09 1600 5593 182.60 77.50 27 0.41 183.6 19950127 231000.00 231500.00 180.8 69.25 19.18 2 9.70 -0.00 715 787 10.02 172.29 1584 5537 182.60 77.50 28 0.38 185.0 19950127 231000.00 231500.00 182.3 69.24 19.18 2 9.70 -0.00 718 794 10.02 168.42 1612 5638 182.60 77.50 29 0.36 186.6 19950127 231000.00 231500.00 183.7 69.24 19.18 2 9.70 -0.00 721 801 10.03 179.04 1662 5845 182.60 77.50 31 0.33 188.1 19950127 231000.00 231500.00 185.2 69.24 19.18 2 9.70 -0.00 723 807 10.05 180.08 1697 6004 182.60 77.50 33 0.31 189.6 19950127 231000.00 231500.00 186.6 69.24 19.18 2 9.70 -0.00 726 814 10.03 177.77 1695 5959 182.60 77.50 35 0.29 191.0 19950127 231000.00 231500.00 188.1 69.23 19.18 2 9.70 -0.00 728 820 10.04 194.26 1704 6032 182.60 77.50 37 0.26 192.5 19950127 231000.00 231500.00 189.6 69.23 19.18 2 9.70 -0.00 730 827 10.04 218.06 1726 6145 182.60 77.50 38 0.24 194.1 19950127 231000.00 231500.00 191.1 69.23 19.18 2 9.70 -0.00 732 833 10.05 212.40 1775 6291 182.60 77.50 39 0.22 195.6 19950127 231000.00 231500.00 192.5 69.23 19.18 2 9.70 -0.00 734 840 10.05 222.52 1757 6324 182.60 77.50 40 0.19 197.1 19950127 231000.00 231500.00 194.0 69.22 19.18 2 9.70 -0.00 736 846 10.05 234.90 1809 6449 182.60 77.50 41 0.17 198.6 19950127 231000.00 231500.00 195.4 69.22 19.18 2 9.70 -0.00 738 853 10.06 227.34 1842 6640 182.60 77.50 43 0.15 200.0 19950127 231000.00 231500.00 196.9 69.22 19.18 2 9.70 -0.00 740 859 10.06 243.72 1866 6699 182.60 77.50 44 0.12 201.6 19950127 231000.00 231500.00 198.4 69.22 19.18 2 9.70 -0.00 742 866 10.05 266.76 1885 6756 182.60 77.50 45 0.10 203.1 19950127 231000.00 231500.00 199.8 69.21 19.18 2 9.70 -0.00 744 872 10.06 264.79 1903 6896 182.60 77.50 46 0.08 204.5 19950127 231000.00 231500.00 201.3 69.21 19.18 2 9.70 -0.00 748 879 10.05 261.80 1859 6712 182.60 77.50 47 0.06 206.0 19950127 231000.00 231500.00 202.8 69.21 19.18 2 9.70 -0.00 752 885 10.07 266.00 1943 7048 182.60 77.50 48 0.03 207.5 19950127 231000.00 231500.00 204.3 69.21 19.18 2 9.70 -0.00 757 892 10.06 276.53 1930 6959 182.60 77.50 49 0.01 209.1 19950127 231000.00 231500.00 205.7 69.20 19.18 2 9.70 -0.00 761 898 10.07 268.98 1939 7092 182.60 77.50 50 0.01 210.6 19950127 231000.00 231500.00 207.2 69.20 19.18 2 9.70 -0.00 766 905 10.06 285.64 1990 7155 182.60 77.50 50 0.00 212.0 19950127 231000.00 231500.00 208.6 69.20 19.18 2 9.70 -0.00 770 911 10.08 292.83 2056 7452 182.60 77.50 51 0.00 213.5 19950127 231000.00 231500.00 210.1 69.20 19.18 2 9.70 -0.00 775 918 10.08 299.80 2060 7459 182.60 77.50 52 0.00 215.0 19950127 231000.00 231500.00 211.6 69.19 19.18 2 9.70 -0.00 780 924 10.09 305.81 2080 7617 182.60 77.50 53 0.00 216.5 19950127 231000.00 231500.00 213.0 69.19 19.18 2 9.70 -0.00 784 931 10.08 316.44 2069 7543 182.60 77.50 54 0.00 218.0 19950127 231000.00 231500.00 214.5 69.19 19.18 2 9.70 -0.00 789 937 10.09 332.36 2092 7679 182.60 77.50 55 0.00 219.5 19950127 231000.00 231500.00 216.0 69.19 19.18 2 9.70 -0.00 793 944 10.09 360.78 2174 7892 182.60 77.50 55 0.00 221.0 19950127 231000.00 231500.00 217.5 69.18 19.18 2 9.70 -0.00 798 950 10.10 358.55 2168 7973 182.60 77.50 56 0.00 222.6 19950127 231000.00 231500.00 218.9 69.18 19.18 2 9.70 -0.00 802 957 10.10 344.80 2197 8094 182.60 77.50 57 0.00 224.1 19950127 231000.00 231500.00 220.4 69.18 19.18 2 9.70 -0.00 807 963 10.09 345.26 2199 8039 182.60 77.50 58 0.00 225.5 19950127 231000.00 231500.00 221.8 69.17 19.17 2 9.70 -0.00 812 970 10.12 357.24 2311 8565 182.60 77.50 59 0.00 227.0 19950127 231000.00 231500.00 223.3 69.17 19.17 2 9.70 -0.00 816 976 10.12 403.65 2338 8619 182.60 77.50 59 0.00 228.5 19950127 231000.00 231500.00 224.8 69.17 19.17 2 9.70 -0.00 821 983 10.13 410.25 2434 8912 182.60 77.50 61 0.00 230.0 19950127 231000.00 231500.00 226.2 69.17 19.17 2 9.70 -0.00 825 989 10.13 410.68 2402 8829 182.60 77.50 61 0.00 231.5 19950127 231000.00 231500.00 227.7 69.16 19.17 2 9.70 -0.00 830 996 10.12 412.26 2413 8849 182.60 77.50 62 0.00 233.0 19950127 231000.00 231500.00 229.2 69.16 19.17 2 9.70 -0.00 834 1002 10.11 432.34 2326 8580 182.60 77.50 62 0.00 234.5 19950127 231000.00 231500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1009 10.13 442.75 2430 9054 182.60 77.50 63 0.00 236.0 19950127 231000.00 231500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1015 10.13 427.10 2509 9215 182.60 77.50 64 0.00 237.5 19950127 231000.00 231500.00 233.5 69.15 19.17 2 9.70 -0.00 848 1022 10.14 453.99 2571 9439 182.60 77.50 65 0.00 239.0 19950127 231000.00 231500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1028 10.13 455.71 2555 9343 182.60 77.50 66 0.00 240.5 19950127 231000.00 231500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1035 10.14 512.69 2614 9527 182.60 77.50 67 0.00 242.1 19950127 231000.00 231500.00 237.9 69.15 19.17 2 9.70 -0.00 862 1042 10.14 498.10 2669 9728 182.60 77.50 68 0.00 243.5 19950127 231000.00 231500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1048 10.15 470.50 2643 9778 182.60 77.50 68 0.00 245.0 19950127 231000.00 231500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1055 10.15 531.41 2611 9696 182.60 77.50 69 0.00 246.5 19950127 231000.00 231500.00 242.3 69.14 19.17 2 9.70 -0.00 876 1061 10.16 538.57 2697 9965 182.60 77.50 70 0.00 248.0 19950127 231000.00 231500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1068 10.17 544.32 2817 10351 182.60 77.50 71 0.00 249.5 19950127 231000.00 231500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1074 10.17 610.87 2784 10385 182.60 77.50 72 0.00 251.0 19950127 231000.00 231500.00 246.8 69.13 19.17 2 9.70 -0.00 889 1081 10.16 577.99 2763 10296 182.60 77.50 72 0.00 252.5 19950127 231000.00 231500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1087 10.17 538.10 2745 10400 182.60 77.50 73 0.00 254.0 19950127 231000.00 231500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1094 10.17 599.11 2853 10578 182.60 77.50 74 0.00 255.5 19950127 231000.00 231500.00 251.2 69.12 19.17 2 9.70 -0.00 903 1100 10.17 625.83 2875 10667 182.60 77.50 75 0.00 257.0 19950127 231000.00 231500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1107 10.19 570.97 2972 10963 182.60 77.50 75 0.00 258.5 19950127 231000.00 231500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1113 10.18 651.46 2934 10840 182.60 77.50 76 0.00 260.0 19950127 231000.00 231500.00 255.5 69.12 19.17 2 9.70 -0.00 917 1120 10.18 624.92 3001 11042 182.60 77.50 77 0.00 261.5 19950127 231000.00 231500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1126 10.19 708.92 3049 11285 182.60 77.50 78 0.00 263.0 19950127 231000.00 231500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1133 10.18 673.30 2961 10989 182.60 77.50 79 0.00 264.5 19950127 231000.00 231500.00 259.9 69.11 19.17 2 9.70 -0.00 930 1139 10.19 702.74 3058 11426 182.60 77.50 79 0.00 266.0 19950127 231000.00 231500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1146 10.18 740.33 3088 11296 182.60 77.50 81 0.00 267.5 19950127 231000.00 231500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1152 10.20 714.78 3157 11704 182.60 77.50 81 0.00 269.0 19950127 231000.00 231500.00 264.4 69.10 19.17 2 9.70 -0.00 944 1159 10.20 774.43 3130 11701 182.60 77.50 82 0.00 270.5 19950127 231000.00 231500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1165 10.20 747.33 3204 11769 182.60 77.50 83 0.00 272.0 19950127 231000.00 231500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1172 10.20 786.28 3198 11808 182.60 77.50 84 0.00 273.5 19950127 231000.00 231500.00 268.8 69.09 19.16 2 9.70 -0.00 958 1178 10.20 824.70 3186 11778 182.60 77.50 85 0.00 275.0 19950127 231000.00 231500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1185 10.20 779.95 3199 11855 182.60 77.50 85 0.00 276.5 19950127 231000.00 231500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1191 10.21 859.16 3319 12163 182.60 77.50 85 0.00 278.0 19950127 231000.00 231500.00 273.1 69.09 19.16 2 9.70 -0.00 972 1198 10.21 866.86 3309 12266 182.60 77.50 85 0.00 279.5 19950127 231000.00 231500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1204 10.23 852.68 3424 12604 182.60 77.50 87 0.00 281.0 19950127 231000.00 231500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1211 10.22 892.07 3296 12386 182.60 77.50 87 0.00 282.5 19950127 231000.00 231500.00 277.6 69.08 19.16 2 9.70 -0.00 985 1217 10.22 943.66 3433 12543 182.60 77.50 88 0.00 284.0 19950127 231000.00 231500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1224 10.22 903.71 3444 12702 182.60 77.50 88 0.00 285.5 19950127 231000.00 231500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1230 10.22 911.32 3540 12817 182.60 77.50 88 0.00 287.0 19950127 231000.00 231500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1237 10.23 1000.03 3540 12994 182.60 77.50 89 0.00 288.5 19950127 231000.00 231500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1243 10.23 1020.17 3571 13091 182.60 77.50 90 0.00 290.0 19950127 231000.00 231500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1250 10.24 1032.55 3659 13377 182.60 77.50 91 0.00 291.5 19950127 231000.00 231500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1256 10.24 1014.37 3656 13352 182.60 77.50 91 0.00 293.0 19950127 231000.00 231500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1262 10.23 1087.03 3652 13267 182.60 77.50 92 0.00 294.5 19950127 231000.00 231500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1269 10.24 1043.05 3690 13502 182.60 77.50 92 0.00 296.0 19950127 231000.00 231500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1275 10.24 1050.37 3758 13571 182.60 77.50 93 0.00 297.5 19950127 231000.00 231500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1281 10.24 1146.48 3676 13511 182.60 77.50 93 0.00 299.0 19950127 231000.00 231500.00 293.6 69.05 19.16 2 9.70 -0.00 1035 1287 10.25 1131.96 3865 13950 182.60 77.50 94 0.00 300.5 19950127 231000.00 231500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1293 10.25 1154.15 3872 13956 182.60 77.50 95 0.00 302.0 19950127 231000.00 231500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1298 10.25 1159.63 3823 13848 182.60 77.50 95 0.00 303.5 19950127 231000.00 231500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1304 10.26 1163.72 3980 14093 182.60 77.50 96 0.00 305.0 19950127 231000.00 231500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1309 10.26 1188.62 3987 14260 182.60 77.50 97 0.00 306.5 19950127 231000.00 231500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1314 10.26 1241.12 3986 14267 182.60 77.50 99 0.00 308.0 19950127 231000.00 231500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1319 10.27 1223.18 4056 14479 182.60 77.50 100 0.00 309.5 19950127 231000.00 231500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1324 10.27 1464.08 4068 14544 182.60 77.50 100 0.00 311.0 19950127 231000.00 231500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1329 10.28 1478.88 4252 14769 182.60 77.50 100 0.00 312.4 19950127 231000.00 231500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1333 10.27 1342.76 4007 14511 182.60 77.50 100 0.00 314.0 19950127 231000.00 231500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1338 10.27 1447.18 4070 14639 182.60 77.50 100 0.00 315.5 19950127 231000.00 231500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1342 10.28 1372.06 4223 14878 182.60 77.50 100 0.00 317.0 19950127 231000.00 231500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1346 10.28 1519.12 4184 14935 182.60 77.50 100 0.00 318.5 19950127 231000.00 231500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1350 10.28 1390.87 4272 15027 182.60 77.50 100 0.00 320.0 19950127 231000.00 231500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1354 10.29 1439.96 4413 15322 182.60 77.50 100 0.00 321.5 19950127 231000.00 231500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1358 10.29 1436.82 4389 15328 182.60 77.50 100 0.00 323.0 19950127 231000.00 231500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1362 10.30 1506.98 4380 15396 182.60 77.50 100 0.00 324.5 19950127 231000.00 231500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1366 10.29 1451.63 4414 15405 182.60 77.50 100 0.00 326.0 19950127 231000.00 231500.00 320.0 69.01 19.15 2 9.70 -0.00 1118 1370 10.30 1605.70 4422 15497 182.60 77.50 100 0.00 327.4 19950127 231000.00 231500.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1374 10.30 1539.04 4551 15655 182.60 77.50 100 0.00 329.0 19950127 231000.00 231500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1378 10.31 1691.21 4614 15886 182.60 77.50 100 0.00 330.5 19950127 231000.00 231500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1382 10.31 1549.68 4701 15985 182.60 77.50 100 0.00 332.0 19950127 231000.00 231500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1386 10.31 1754.04 4688 15990 182.60 77.50 100 0.00 333.4 19950127 231000.00 231500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1390 10.31 1750.85 4779 16178 182.60 77.50 100 0.00 334.9 19950127 231000.00 231500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1393 10.32 1768.82 4672 16086 182.60 77.50 100 0.00 336.4 19950127 231000.00 231500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1397 10.33 1780.86 4977 16557 182.60 77.50 100 0.00 337.9 19950127 231000.00 231500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1401 10.33 1820.99 4999 16636 182.60 77.50 100 0.00 339.4 19950127 231000.00 231500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1405 10.33 1815.06 4921 16510 182.60 77.50 100 0.00 341.0 19950127 231000.00 231500.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1409 10.33 1928.65 4991 16618 182.60 77.50 100 0.00 342.5 19950127 231000.00 231500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1413 10.33 1952.69 5029 16741 182.60 77.50 100 0.00 343.9 19950127 231000.00 231500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1417 10.33 1974.12 5041 16748 182.60 77.50 100 0.00 345.4 19950127 231000.00 231500.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1421 10.33 1894.80 5034 16860 182.60 77.50 100 0.00 347.0 19950127 231000.00 231500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1424 10.33 1886.39 5054 16863 182.60 77.50 100 0.00 348.5 19950127 231000.00 231500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1428 10.33 1931.38 4990 16813 182.60 77.50 100 0.00 349.9 19950127 231000.00 231500.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1432 10.35 1997.08 5134 17134 182.60 77.50 100 0.00 351.5 19950127 231000.00 231500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1432 10.34 2049.46 5131 17070 182.60 77.50 100 0.00 352.9 19950127 231500.00 232000.00 98.5 69.40 19.20 2 9.70 -0.00 190 190 10.33 142.24 900 2704 182.60 77.50 0 3.68 100.9 19950127 231500.00 232000.00 105.9 69.38 19.20 2 9.71 -0.00 194 194 10.33 172.13 912 2713 182.60 77.50 0 3.12 108.4 19950127 231500.00 232000.00 113.2 69.37 19.20 2 9.71 -0.00 239 239 10.31 240.31 1092 3248 182.60 77.50 0 2.54 115.9 19950127 231500.00 232000.00 120.5 69.36 19.20 2 9.71 -0.00 366 366 10.27 413.08 1536 4625 182.60 77.50 0 2.01 123.4 19950127 231500.00 232000.00 127.8 69.34 19.20 2 9.72 -0.00 451 451 10.26 569.97 1854 5624 182.60 77.50 0 1.65 130.9 19950127 231500.00 232000.00 135.1 69.33 19.19 2 9.72 -0.00 518 518 10.26 727.04 2131 6493 182.60 77.50 0 1.39 138.4 19950127 231500.00 232000.00 142.5 69.32 19.19 2 9.71 -0.00 571 573 10.27 933.79 2387 7336 182.60 77.50 0 1.18 145.9 19950127 231500.00 232000.00 149.8 69.30 19.19 2 9.70 -0.00 613 631 10.27 1197.29 2585 8104 182.60 77.50 3 0.99 153.3 19950127 231500.00 232000.00 157.1 69.29 19.19 2 9.70 -0.00 647 677 10.27 1432.03 2754 8690 182.60 77.50 5 0.83 160.8 19950127 231500.00 232000.00 164.4 69.28 19.19 2 9.70 -0.00 674 713 10.27 1688.96 2923 9176 182.60 77.50 11 0.68 168.3 19950127 231500.00 232000.00 171.8 69.26 19.19 2 9.70 -0.00 695 747 10.27 1983.68 3098 9608 182.60 77.50 19 0.54 175.8 19950127 231500.00 232000.00 179.1 69.25 19.18 2 9.70 -0.00 712 779 10.27 2313.33 3249 9995 182.60 77.50 26 0.41 183.3 19950127 231500.00 232000.00 186.4 69.24 19.18 2 9.70 -0.00 725 812 10.26 2688.14 3394 10353 182.60 77.50 35 0.29 190.8 19950127 231500.00 232000.00 193.8 69.22 19.18 2 9.70 -0.00 736 844 10.26 3093.92 3523 10697 182.60 77.50 41 0.17 198.3 19950127 231500.00 232000.00 201.1 69.21 19.18 2 9.70 -0.00 747 876 10.27 3539.05 3667 11066 182.60 77.50 47 0.06 205.8 19950127 231500.00 232000.00 208.4 69.20 19.18 2 9.70 -0.00 770 909 10.27 4018.41 3901 11546 182.60 77.50 51 0.00 213.3 19950127 231500.00 232000.00 215.7 69.19 19.18 2 9.70 -0.00 793 941 10.28 4543.36 4175 12073 182.60 77.50 55 0.00 220.8 19950127 231500.00 232000.00 223.1 69.17 19.17 2 9.70 -0.00 815 973 10.28 5116.27 4505 12666 182.60 77.50 59 0.00 228.3 19950127 231500.00 232000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1006 10.29 5738.44 4885 13319 182.60 77.50 63 0.00 235.8 19950127 231500.00 232000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1038 10.29 6434.25 5381 14118 182.60 77.50 67 0.00 243.3 19950127 231500.00 232000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1071 10.30 7182.23 5958 15042 182.60 77.50 72 0.00 250.8 19950127 231500.00 232000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1103 10.33 7991.65 6578 16057 182.60 77.50 75 0.00 258.3 19950127 231500.00 232000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1135 10.36 8873.73 7231 17149 182.60 77.50 79 0.00 265.8 19950127 231500.00 232000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1168 10.41 9841.51 7909 18337 182.60 77.50 84 0.00 273.3 19950127 231500.00 232000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1200 10.44 10839.12 8379 19268 182.60 77.50 86 0.00 280.8 19950127 231500.00 232000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1232 10.50 11910.92 8800 20177 182.60 77.50 89 0.00 288.3 19950127 231500.00 232000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1264 10.55 13068.70 9136 20980 182.60 77.50 92 0.00 295.8 19950127 231500.00 232000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1294 10.57 14261.59 9361 21587 182.60 77.50 95 0.00 303.2 19950127 231500.00 232000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1320 10.61 15531.87 9541 22118 182.60 77.50 100 0.00 310.7 19950127 231500.00 232000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1342 10.62 16666.72 9628 22436 182.60 77.50 100 0.00 318.2 19950127 231500.00 232000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1362 10.65 17809.89 9697 22722 182.60 77.50 100 0.00 325.7 19950127 231500.00 232000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1382 10.67 18993.82 9750 22976 182.60 77.50 100 0.00 333.2 19950127 231500.00 232000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1401 10.69 20227.58 9793 23214 182.60 77.50 100 0.00 340.7 19950127 231500.00 232000.00 86.9 69.42 19.21 0 9.35 -549.81 217 217 8.99 76.72 0 0 182.60 77.50 0 4.44 89.0 19950127 231500.00 232000.00 88.4 69.42 19.21 0 9.41 -799.36 214 214 8.86 174.09 0 0 182.60 77.50 0 4.35 90.5 19950127 231500.00 232000.00 89.8 69.41 19.21 0 9.33 -686.80 211 211 8.99 172.93 0 0 182.60 77.50 0 4.25 92.0 19950127 231500.00 232000.00 91.3 69.41 19.20 2 9.55 -343.40 209 209 10.13 104.13 2221 2221 182.60 77.50 0 4.21 93.5 19950127 231500.00 232000.00 92.8 69.41 19.20 2 9.70 -0.00 203 203 9.86 123.28 893 893 182.60 77.50 0 4.06 95.0 19950127 231500.00 232000.00 94.2 69.40 19.20 2 9.70 -0.00 200 200 9.84 129.31 827 827 182.60 77.50 0 3.97 96.5 19950127 231500.00 232000.00 95.7 69.40 19.20 2 9.70 -0.00 196 196 10.34 135.03 930 2811 182.60 77.50 0 3.87 98.0 19950127 231500.00 232000.00 97.2 69.40 19.20 2 9.70 -0.00 193 193 10.33 141.11 898 2746 182.60 77.50 0 3.77 99.5 19950127 231500.00 232000.00 98.6 69.40 19.20 2 9.70 -0.00 190 190 10.33 144.38 904 2711 182.60 77.50 0 3.66 101.0 19950127 231500.00 232000.00 100.1 69.39 19.20 2 9.70 -0.00 189 189 10.33 149.86 897 2685 182.60 77.50 0 3.56 102.5 19950127 231500.00 232000.00 101.6 69.39 19.20 2 9.71 -0.00 188 188 10.34 154.40 897 2673 182.60 77.50 0 3.45 104.0 19950127 231500.00 232000.00 103.0 69.39 19.20 2 9.71 -0.00 189 189 10.33 160.76 899 2677 182.60 77.50 0 3.33 105.5 19950127 231500.00 232000.00 104.5 69.39 19.20 2 9.71 -0.00 191 191 10.33 167.05 907 2696 182.60 77.50 0 3.22 107.0 19950127 231500.00 232000.00 106.0 69.38 19.20 2 9.71 -0.00 194 194 10.33 175.69 924 2742 182.60 77.50 0 3.10 108.5 19950127 231500.00 232000.00 107.4 69.38 19.20 2 9.71 -0.00 199 199 10.33 184.13 943 2796 182.60 77.50 0 2.99 110.0 19950127 231500.00 232000.00 108.9 69.38 19.20 2 9.71 -0.00 206 206 10.33 195.67 973 2884 182.60 77.50 0 2.87 111.5 19950127 231500.00 232000.00 110.3 69.37 19.20 2 9.72 -0.00 215 215 10.32 208.91 1010 2994 182.60 77.50 0 2.75 113.0 19950127 231500.00 232000.00 111.8 69.37 19.20 2 9.72 -0.00 226 226 10.32 225.17 1055 3129 182.60 77.50 0 2.64 114.5 19950127 231500.00 232000.00 113.3 69.37 19.20 2 9.72 -0.00 242 242 10.31 245.26 1115 3311 182.60 77.50 0 2.52 116.0 19950127 231500.00 232000.00 114.7 69.37 19.20 2 9.72 -0.00 258 258 10.31 267.95 1177 3497 182.60 77.50 0 2.41 117.5 19950127 231500.00 232000.00 116.2 69.36 19.20 2 9.72 -0.00 280 280 10.30 297.17 1258 3744 182.60 77.50 0 2.30 119.0 19950127 231500.00 232000.00 117.7 69.36 19.20 2 9.72 -0.00 304 304 10.29 330.21 1343 4010 182.60 77.50 0 2.19 120.5 19950127 231500.00 232000.00 119.1 69.36 19.20 2 9.72 -0.00 340 340 10.28 377.14 1469 4397 182.60 77.50 0 2.09 122.0 19950127 231500.00 232000.00 120.6 69.36 19.20 2 9.72 -0.00 369 369 10.27 419.64 1577 4725 182.60 77.50 0 2.00 123.5 19950127 231500.00 232000.00 122.1 69.35 19.20 2 9.72 -0.00 388 388 10.27 451.24 1627 4920 182.60 77.50 0 1.91 125.0 19950127 231500.00 232000.00 123.5 69.35 19.20 2 9.72 -0.00 405 405 10.27 483.58 1707 5135 182.60 77.50 0 1.84 126.5 19950127 231500.00 232000.00 125.0 69.35 19.20 2 9.72 -0.00 422 422 10.26 515.22 1772 5335 182.60 77.50 0 1.77 128.0 19950127 231500.00 232000.00 126.5 69.35 19.20 2 9.72 -0.00 438 438 10.26 545.90 1846 5547 182.60 77.50 0 1.71 129.5 19950127 231500.00 232000.00 127.9 69.34 19.20 2 9.72 -0.00 453 453 10.26 578.01 1896 5719 182.60 77.50 0 1.64 131.0 19950127 231500.00 232000.00 129.4 69.34 19.20 2 9.72 -0.00 468 468 10.26 608.98 1957 5902 182.60 77.50 0 1.59 132.5 19950127 231500.00 232000.00 130.9 69.34 19.20 2 9.72 -0.00 482 482 10.26 641.62 2021 6098 182.60 77.50 0 1.53 134.0 19950127 231500.00 232000.00 132.3 69.33 19.20 2 9.72 -0.00 495 495 10.26 673.38 2069 6259 182.60 77.50 0 1.48 135.5 19950127 231500.00 232000.00 133.8 69.33 19.19 2 9.72 -0.00 508 508 10.27 704.35 2122 6423 182.60 77.50 0 1.43 137.0 19950127 231500.00 232000.00 135.3 69.33 19.19 2 9.72 -0.00 520 520 10.27 736.36 2178 6591 182.60 77.50 0 1.38 138.5 19950127 231500.00 232000.00 136.7 69.33 19.19 2 9.72 -0.00 531 531 10.27 774.99 2238 6774 182.60 77.50 0 1.34 140.0 19950127 231500.00 232000.00 138.2 69.32 19.19 2 9.71 -0.00 542 542 10.27 818.15 2285 6945 182.60 77.50 0 1.29 141.5 19950127 231500.00 232000.00 139.6 69.32 19.19 2 9.71 -0.00 553 553 10.27 863.80 2336 7116 182.60 77.50 0 1.25 143.0 19950127 231500.00 232000.00 141.1 69.32 19.19 2 9.71 -0.00 563 563 10.27 905.71 2384 7272 182.60 77.50 0 1.21 144.5 19950127 231500.00 232000.00 142.6 69.32 19.19 2 9.71 -0.00 573 575 10.27 955.73 2430 7440 182.60 77.50 1 1.17 145.9 19950127 231500.00 232000.00 144.0 69.31 19.19 2 9.70 -0.00 582 587 10.27 1008.68 2484 7619 182.60 77.50 1 1.13 147.5 19950127 231500.00 232000.00 145.5 69.31 19.19 2 9.70 -0.00 591 599 10.27 1054.30 2527 7763 182.60 77.50 2 1.09 149.0 19950127 231500.00 232000.00 147.0 69.31 19.19 2 9.70 -0.00 599 611 10.27 1112.12 2566 7918 182.60 77.50 2 1.06 150.5 19950127 231500.00 232000.00 148.4 69.30 19.19 2 9.70 -0.00 607 622 10.27 1157.74 2615 8068 182.60 77.50 3 1.02 152.0 19950127 231500.00 232000.00 149.9 69.30 19.19 2 9.70 -0.00 615 632 10.27 1211.39 2654 8211 182.60 77.50 3 0.99 153.5 19950127 231500.00 232000.00 151.4 69.30 19.19 2 9.70 -0.00 622 643 10.27 1257.59 2687 8340 182.60 77.50 3 0.95 155.0 19950127 231500.00 232000.00 152.8 69.30 19.19 2 9.70 -0.00 629 652 10.27 1304.38 2706 8443 182.60 77.50 3 0.92 156.4 19950127 231500.00 232000.00 154.3 69.29 19.19 2 9.70 -0.00 636 661 10.27 1352.04 2739 8558 182.60 77.50 4 0.89 157.9 19950127 231500.00 232000.00 155.8 69.29 19.19 2 9.70 -0.00 642 670 10.28 1400.36 2777 8671 182.60 77.50 5 0.86 159.4 19950127 231500.00 232000.00 157.2 69.29 19.19 2 9.70 -0.00 648 678 10.28 1447.37 2822 8791 182.60 77.50 5 0.82 160.9 19950127 231500.00 232000.00 158.7 69.29 19.19 2 9.70 -0.00 654 685 10.28 1496.11 2842 8882 182.60 77.50 6 0.79 162.4 19950127 231500.00 232000.00 160.1 69.28 19.19 2 9.70 -0.00 659 693 10.28 1546.12 2877 8982 182.60 77.50 7 0.76 163.9 19950127 231500.00 232000.00 161.6 69.28 19.19 2 9.70 -0.00 665 700 10.28 1597.50 2917 9086 182.60 77.50 8 0.73 165.4 19950127 231500.00 232000.00 163.1 69.28 19.19 2 9.70 -0.00 670 707 10.28 1651.94 2971 9200 182.60 77.50 9 0.70 166.9 19950127 231500.00 232000.00 164.5 69.28 19.19 2 9.70 -0.00 674 714 10.28 1707.43 3001 9284 182.60 77.50 11 0.68 168.4 19950127 231500.00 232000.00 166.0 69.27 19.19 2 9.70 -0.00 679 721 10.28 1765.61 3048 9385 182.60 77.50 12 0.65 169.9 19950127 231500.00 232000.00 167.5 69.27 19.19 2 9.70 -0.00 684 728 10.28 1824.34 3088 9482 182.60 77.50 14 0.62 171.4 19950127 231500.00 232000.00 168.9 69.27 19.19 2 9.70 -0.00 688 734 10.28 1880.72 3129 9575 182.60 77.50 15 0.59 172.9 19950127 231500.00 232000.00 170.4 69.27 19.19 2 9.70 -0.00 692 741 10.28 1942.78 3162 9663 182.60 77.50 17 0.57 174.4 19950127 231500.00 232000.00 171.9 69.26 19.19 2 9.70 -0.00 696 748 10.28 2007.38 3198 9742 182.60 77.50 19 0.54 175.9 19950127 231500.00 232000.00 173.3 69.26 19.19 2 9.70 -0.00 699 754 10.28 2071.21 3249 9844 182.60 77.50 21 0.51 177.4 19950127 231500.00 232000.00 174.8 69.26 19.19 2 9.70 -0.00 703 761 10.28 2133.32 3274 9918 182.60 77.50 22 0.49 178.9 19950127 231500.00 232000.00 176.3 69.26 19.18 2 9.70 -0.00 706 767 10.29 2199.55 3325 10016 182.60 77.50 23 0.46 180.4 19950127 231500.00 232000.00 177.7 69.25 19.18 2 9.70 -0.00 709 774 10.28 2269.24 3341 10078 182.60 77.50 25 0.43 181.9 19950127 231500.00 232000.00 179.2 69.25 19.18 2 9.70 -0.00 712 780 10.29 2339.97 3391 10176 182.60 77.50 27 0.41 183.4 19950127 231500.00 232000.00 180.7 69.25 19.18 2 9.70 -0.00 715 787 10.29 2411.20 3429 10260 182.60 77.50 28 0.38 184.9 19950127 231500.00 232000.00 182.1 69.24 19.18 2 9.70 -0.00 718 793 10.29 2481.14 3463 10346 182.60 77.50 29 0.36 186.4 19950127 231500.00 232000.00 183.6 69.24 19.18 2 9.70 -0.00 721 800 10.29 2555.51 3469 10394 182.60 77.50 31 0.33 187.9 19950127 231500.00 232000.00 185.1 69.24 19.18 2 9.70 -0.00 723 806 10.29 2636.91 3501 10466 182.60 77.50 33 0.31 189.4 19950127 231500.00 232000.00 186.5 69.24 19.18 2 9.70 -0.00 726 813 10.29 2719.56 3574 10585 182.60 77.50 35 0.29 190.9 19950127 231500.00 232000.00 188.0 69.23 19.18 2 9.70 -0.00 728 819 10.29 2799.77 3588 10639 182.60 77.50 37 0.26 192.4 19950127 231500.00 232000.00 189.5 69.23 19.18 2 9.70 -0.00 730 826 10.29 2882.30 3638 10741 182.60 77.50 38 0.24 193.9 19950127 231500.00 232000.00 190.9 69.23 19.18 2 9.70 -0.00 732 832 10.29 2960.91 3646 10790 182.60 77.50 39 0.22 195.4 19950127 231500.00 232000.00 192.4 69.23 19.18 2 9.70 -0.00 734 839 10.29 3041.23 3664 10851 182.60 77.50 40 0.19 196.9 19950127 231500.00 232000.00 193.8 69.22 19.18 2 9.70 -0.00 736 845 10.29 3126.20 3699 10935 182.60 77.50 41 0.17 198.4 19950127 231500.00 232000.00 195.3 69.22 19.18 2 9.70 -0.00 738 852 10.31 3222.31 3828 11131 182.60 77.50 43 0.15 199.9 19950127 231500.00 232000.00 196.8 69.22 19.18 2 9.70 -0.00 740 858 10.30 3310.42 3764 11087 182.60 77.50 44 0.12 201.4 19950127 231500.00 232000.00 198.3 69.22 19.18 2 9.70 -0.00 742 864 10.31 3392.79 3830 11211 182.60 77.50 45 0.10 202.9 19950127 231500.00 232000.00 199.7 69.21 19.18 2 9.70 -0.00 744 871 10.31 3479.37 3865 11297 182.60 77.50 46 0.08 204.4 19950127 231500.00 232000.00 201.2 69.21 19.18 2 9.70 -0.00 748 877 10.32 3576.99 3938 11428 182.60 77.50 47 0.06 205.9 19950127 231500.00 232000.00 202.7 69.21 19.18 2 9.70 -0.00 752 884 10.32 3670.50 4000 11544 182.60 77.50 48 0.03 207.4 19950127 231500.00 232000.00 204.1 69.21 19.18 2 9.70 -0.00 757 890 10.33 3767.32 4076 11680 182.60 77.50 49 0.01 208.9 19950127 231500.00 232000.00 205.6 69.20 19.18 2 9.70 -0.00 761 897 10.33 3860.42 4146 11809 182.60 77.50 50 0.01 210.4 19950127 231500.00 232000.00 207.1 69.20 19.18 2 9.70 -0.00 766 903 10.33 3954.51 4167 11876 182.60 77.50 50 0.00 211.9 19950127 231500.00 232000.00 208.5 69.20 19.18 2 9.70 -0.00 770 910 10.33 4060.15 4213 11970 182.60 77.50 51 0.00 213.4 19950127 231500.00 232000.00 210.0 69.20 19.18 2 9.70 -0.00 775 916 10.34 4163.98 4328 12158 182.60 77.50 52 0.00 214.9 19950127 231500.00 232000.00 211.4 69.19 19.18 2 9.70 -0.00 780 923 10.34 4262.55 4349 12222 182.60 77.50 53 0.00 216.4 19950127 231500.00 232000.00 212.9 69.19 19.18 2 9.70 -0.00 784 929 10.35 4372.85 4424 12355 182.60 77.50 54 0.00 217.9 19950127 231500.00 232000.00 214.4 69.19 19.18 2 9.70 -0.00 789 936 10.36 4481.11 4562 12573 182.60 77.50 55 0.00 219.4 19950127 231500.00 232000.00 215.8 69.19 19.18 2 9.70 -0.00 793 942 10.35 4590.54 4530 12564 182.60 77.50 55 0.00 220.9 19950127 231500.00 232000.00 217.3 69.18 19.18 2 9.70 -0.00 798 949 10.36 4700.40 4622 12722 182.60 77.50 56 0.00 222.4 19950127 231500.00 232000.00 218.8 69.18 19.18 2 9.70 -0.00 802 955 10.37 4814.49 4753 12931 182.60 77.50 57 0.00 223.9 19950127 231500.00 232000.00 220.2 69.18 19.18 2 9.70 -0.00 807 962 10.35 4932.95 4688 12867 182.60 77.50 58 0.00 225.4 19950127 231500.00 232000.00 221.7 69.18 19.17 2 9.70 -0.00 812 968 10.37 5044.33 4873 13154 182.60 77.50 59 0.00 226.9 19950127 231500.00 232000.00 223.2 69.17 19.17 2 9.70 -0.00 816 974 10.39 5168.44 5010 13372 182.60 77.50 59 0.00 228.4 19950127 231500.00 232000.00 224.6 69.17 19.17 2 9.70 -0.00 821 981 10.39 5292.54 5079 13494 182.60 77.50 61 0.00 229.9 19950127 231500.00 232000.00 226.1 69.17 19.17 2 9.70 -0.00 825 987 10.39 5419.93 5164 13641 182.60 77.50 61 0.00 231.4 19950127 231500.00 232000.00 227.6 69.17 19.17 2 9.70 -0.00 830 994 10.41 5543.53 5303 13870 182.60 77.50 62 0.00 232.9 19950127 231500.00 232000.00 229.0 69.16 19.17 2 9.70 -0.00 834 1000 10.41 5666.23 5402 14037 182.60 77.50 62 0.00 234.4 19950127 231500.00 232000.00 230.5 69.16 19.17 2 9.70 -0.00 839 1007 10.41 5797.99 5459 14146 182.60 77.50 63 0.00 235.9 19950127 231500.00 232000.00 232.0 69.16 19.17 2 9.70 -0.00 844 1013 10.42 5936.59 5561 14319 182.60 77.50 64 0.00 237.4 19950127 231500.00 232000.00 233.4 69.15 19.17 2 9.70 -0.00 848 1020 10.42 6081.05 5657 14473 182.60 77.50 65 0.00 238.9 19950127 231500.00 232000.00 234.9 69.15 19.17 2 9.70 -0.00 853 1026 10.42 6213.88 5737 14618 182.60 77.50 66 0.00 240.4 19950127 231500.00 232000.00 236.4 69.15 19.17 2 9.70 -0.00 857 1033 10.43 6349.85 5871 14831 182.60 77.50 67 0.00 241.9 19950127 231500.00 232000.00 237.8 69.15 19.17 2 9.70 -0.00 862 1039 10.43 6495.33 5977 15004 182.60 77.50 68 0.00 243.4 19950127 231500.00 232000.00 239.3 69.14 19.17 2 9.70 -0.00 866 1046 10.46 6638.58 6198 15358 182.60 77.50 68 0.00 244.9 19950127 231500.00 232000.00 240.8 69.14 19.17 2 9.70 -0.00 871 1052 10.46 6788.57 6235 15436 182.60 77.50 69 0.00 246.4 19950127 231500.00 232000.00 242.2 69.14 19.17 2 9.70 -0.00 876 1059 10.47 6937.41 6405 15710 182.60 77.50 70 0.00 247.9 19950127 231500.00 232000.00 243.7 69.14 19.17 2 9.70 -0.00 880 1065 10.47 7097.55 6507 15882 182.60 77.50 71 0.00 249.4 19950127 231500.00 232000.00 245.2 69.13 19.17 2 9.70 -0.00 885 1072 10.47 7252.96 6565 15987 182.60 77.50 72 0.00 250.9 19950127 231500.00 232000.00 246.6 69.13 19.17 2 9.70 -0.00 889 1078 10.46 7413.89 6597 16056 182.60 77.50 72 0.00 252.4 19950127 231500.00 232000.00 248.1 69.13 19.17 2 9.70 -0.00 894 1085 10.50 7561.30 6858 16491 182.60 77.50 73 0.00 253.9 19950127 231500.00 232000.00 249.6 69.13 19.17 2 9.70 -0.00 898 1091 10.48 7731.17 6873 16526 182.60 77.50 74 0.00 255.4 19950127 231500.00 232000.00 251.0 69.12 19.17 2 9.70 -0.00 903 1097 10.51 7902.47 7073 16859 182.60 77.50 75 0.00 256.9 19950127 231500.00 232000.00 252.5 69.12 19.17 2 9.70 -0.00 908 1104 10.49 8062.84 7106 16926 182.60 77.50 75 0.00 258.4 19950127 231500.00 232000.00 254.0 69.12 19.17 2 9.70 -0.00 912 1110 10.52 8231.88 7305 17273 182.60 77.50 76 0.00 259.9 19950127 231500.00 232000.00 255.4 69.12 19.17 2 9.70 -0.00 917 1117 10.52 8424.71 7381 17409 182.60 77.50 77 0.00 261.4 19950127 231500.00 232000.00 256.9 69.11 19.17 2 9.70 -0.00 921 1123 10.51 8599.68 7451 17524 182.60 77.50 78 0.00 262.9 19950127 231500.00 232000.00 258.4 69.11 19.17 2 9.70 -0.00 926 1130 10.55 8782.25 7687 17949 182.60 77.50 79 0.00 264.4 19950127 231500.00 232000.00 259.8 69.11 19.17 2 9.70 -0.00 930 1136 10.54 8957.71 7719 18015 182.60 77.50 79 0.00 265.9 19950127 231500.00 232000.00 261.3 69.11 19.17 2 9.70 -0.00 935 1143 10.55 9157.64 7843 18235 182.60 77.50 81 0.00 267.4 19950127 231500.00 232000.00 262.7 69.10 19.17 2 9.70 -0.00 940 1149 10.55 9338.27 7946 18422 182.60 77.50 81 0.00 268.9 19950127 231500.00 232000.00 264.2 69.10 19.17 2 9.70 -0.00 944 1156 10.57 9527.91 8084 18696 182.60 77.50 82 0.00 270.4 19950127 231500.00 232000.00 265.7 69.10 19.17 2 9.70 -0.00 949 1162 10.57 9727.02 8170 18856 182.60 77.50 83 0.00 271.9 19950127 231500.00 232000.00 267.2 69.10 19.17 2 9.70 -0.00 953 1169 10.57 9932.43 8251 19011 182.60 77.50 84 0.00 273.4 19950127 231500.00 232000.00 268.6 69.10 19.16 2 9.70 -0.00 958 1175 10.57 10144.69 8314 19148 182.60 77.50 85 0.00 274.9 19950127 231500.00 232000.00 270.1 69.09 19.16 2 9.70 -0.00 962 1182 10.61 10325.30 8471 19462 182.60 77.50 85 0.00 276.4 19950127 231500.00 232000.00 271.6 69.09 19.16 2 9.70 -0.00 967 1188 10.60 10513.66 8514 19561 182.60 77.50 85 0.00 277.9 19950127 231500.00 232000.00 273.0 69.09 19.16 2 9.70 -0.00 972 1195 10.62 10726.98 8606 19765 182.60 77.50 85 0.00 279.4 19950127 231500.00 232000.00 274.5 69.09 19.16 2 9.70 -0.00 976 1201 10.60 10940.55 8644 19832 182.60 77.50 87 0.00 280.9 19950127 231500.00 232000.00 275.9 69.08 19.16 2 9.70 -0.00 981 1207 10.62 11153.72 8735 20036 182.60 77.50 87 0.00 282.4 19950127 231500.00 232000.00 277.4 69.08 19.16 2 9.70 -0.00 985 1214 10.61 11371.50 8790 20158 182.60 77.50 88 0.00 283.9 19950127 231500.00 232000.00 278.9 69.08 19.16 2 9.70 -0.00 990 1220 10.62 11581.67 8845 20288 182.60 77.50 88 0.00 285.3 19950127 231500.00 232000.00 280.3 69.08 19.16 2 9.70 -0.00 994 1227 10.63 11780.13 8914 20461 182.60 77.50 88 0.00 286.9 19950127 231500.00 232000.00 281.8 69.07 19.16 2 9.70 -0.00 999 1233 10.63 12020.14 8973 20594 182.60 77.50 89 0.00 288.4 19950127 231500.00 232000.00 283.3 69.07 19.16 2 9.70 -0.00 1004 1240 10.65 12249.17 9042 20765 182.60 77.50 90 0.00 289.9 19950127 231500.00 232000.00 284.7 69.07 19.16 2 9.70 -0.00 1008 1246 10.65 12480.98 9095 20893 182.60 77.50 91 0.00 291.4 19950127 231500.00 232000.00 286.2 69.07 19.16 2 9.70 -0.00 1013 1252 10.67 12715.19 9154 21051 182.60 77.50 91 0.00 292.9 19950127 231500.00 232000.00 287.7 69.06 19.16 2 9.70 -0.00 1017 1259 10.66 12946.55 9190 21142 182.60 77.50 92 0.00 294.3 19950127 231500.00 232000.00 289.1 69.06 19.16 2 9.70 -0.00 1022 1265 10.68 13195.08 9251 21304 182.60 77.50 92 0.00 295.9 19950127 231500.00 232000.00 290.6 69.06 19.16 2 9.70 -0.00 1026 1271 10.68 13431.32 9293 21420 182.60 77.50 93 0.00 297.4 19950127 231500.00 232000.00 292.1 69.06 19.16 2 9.70 -0.00 1031 1277 10.69 13657.99 9324 21525 182.60 77.50 93 0.00 298.9 19950127 231500.00 232000.00 293.5 69.05 19.16 2 9.70 -0.00 1035 1283 10.69 13912.68 9361 21624 182.60 77.50 94 0.00 300.4 19950127 231500.00 232000.00 295.0 69.05 19.16 2 9.70 -0.00 1040 1289 10.69 14134.96 9394 21723 182.60 77.50 95 0.00 301.8 19950127 231500.00 232000.00 296.5 69.05 19.16 2 9.70 -0.00 1045 1295 10.70 14381.73 9425 21813 182.60 77.50 95 0.00 303.3 19950127 231500.00 232000.00 298.0 69.05 19.16 2 9.70 -0.00 1049 1300 10.71 14622.69 9460 21927 182.60 77.50 96 0.00 304.9 19950127 231500.00 232000.00 299.4 69.04 19.16 2 9.70 -0.00 1054 1305 10.70 14898.30 9488 21995 182.60 77.50 97 0.00 306.3 19950127 231500.00 232000.00 300.9 69.04 19.16 2 9.70 -0.00 1058 1311 10.71 15188.07 9524 22109 182.60 77.50 99 0.00 307.8 19950127 231500.00 232000.00 302.3 69.04 19.16 2 9.70 -0.00 1063 1316 10.72 15446.34 9550 22197 182.60 77.50 100 0.00 309.3 19950127 231500.00 232000.00 303.8 69.04 19.16 2 9.70 -0.00 1067 1320 10.72 15666.19 9567 22259 182.60 77.50 100 0.00 310.8 19950127 231500.00 232000.00 305.3 69.03 19.16 2 9.70 -0.00 1072 1325 10.73 15891.82 9585 22333 182.60 77.50 100 0.00 312.3 19950127 231500.00 232000.00 306.7 69.03 19.16 2 9.70 -0.00 1077 1330 10.72 16126.41 9603 22382 182.60 77.50 100 0.00 313.8 19950127 231500.00 232000.00 308.2 69.03 19.16 2 9.70 -0.00 1081 1334 10.74 16343.71 9618 22458 182.60 77.50 100 0.00 315.3 19950127 231500.00 232000.00 309.7 69.03 19.16 2 9.70 -0.00 1086 1338 10.75 16584.08 9635 22516 182.60 77.50 100 0.00 316.8 19950127 231500.00 232000.00 311.2 69.02 19.16 2 9.70 -0.00 1090 1342 10.76 16838.30 9649 22582 182.60 77.50 100 0.00 318.4 19950127 231500.00 232000.00 312.6 69.02 19.16 2 9.70 -0.00 1095 1346 10.76 17053.38 9664 22634 182.60 77.50 100 0.00 319.8 19950127 231500.00 232000.00 314.1 69.02 19.16 2 9.70 -0.00 1099 1351 10.76 17267.08 9677 22686 182.60 77.50 100 0.00 321.3 19950127 231500.00 232000.00 315.5 69.02 19.16 2 9.70 -0.00 1104 1355 10.76 17474.20 9687 22727 182.60 77.50 100 0.00 322.8 19950127 231500.00 232000.00 317.0 69.01 19.15 2 9.70 -0.00 1109 1359 10.77 17750.64 9700 22790 182.60 77.50 100 0.00 324.3 19950127 231500.00 232000.00 318.5 69.01 19.15 2 9.70 -0.00 1113 1363 10.76 17962.14 9712 22824 182.60 77.50 100 0.00 325.8 19950127 231500.00 232000.00 319.9 69.01 19.15 2 9.70 -0.00 1118 1366 10.77 18172.41 9723 22879 182.60 77.50 100 0.00 327.3 19950127 231500.00 232000.00 321.4 69.01 19.15 2 9.70 -0.00 1122 1370 10.78 18406.80 9734 22936 182.60 77.50 100 0.00 328.8 19950127 231500.00 232000.00 322.9 69.00 19.15 2 9.70 -0.00 1127 1374 10.79 18661.43 9744 22985 182.60 77.50 100 0.00 330.3 19950127 231500.00 232000.00 324.4 69.00 19.15 2 9.70 -0.00 1131 1378 10.79 18905.99 9751 23025 182.60 77.50 100 0.00 331.8 19950127 231500.00 232000.00 325.8 69.00 19.15 2 9.70 -0.00 1136 1382 10.78 19157.74 9761 23063 182.60 77.50 100 0.00 333.3 19950127 231500.00 232000.00 327.3 69.00 19.15 2 9.70 -0.00 1141 1386 10.79 19402.38 9770 23112 182.60 77.50 100 0.00 334.8 19950127 231500.00 232000.00 328.7 69.00 19.15 2 9.70 -0.00 1145 1390 10.79 19654.68 9778 23158 182.60 77.50 100 0.00 336.3 19950127 231500.00 232000.00 330.2 68.99 19.15 2 9.70 -0.00 1150 1394 10.80 19866.81 9786 23208 182.60 77.50 100 0.00 337.8 19950127 231500.00 232000.00 331.7 68.99 19.15 2 9.70 -0.00 1154 1398 10.81 20134.81 9793 23251 182.60 77.50 100 0.00 339.3 19950127 231500.00 232000.00 333.1 68.99 19.15 2 9.70 -0.00 1159 1402 10.80 20414.49 9802 23292 182.60 77.50 100 0.00 340.8 19950127 231500.00 232000.00 334.6 68.99 19.15 2 9.70 -0.00 1163 1406 10.81 20633.12 9808 23341 182.60 77.50 100 0.00 342.3 19950127 231500.00 232000.00 336.1 68.98 19.15 2 9.70 -0.00 1168 1410 10.82 20901.63 9816 23384 182.60 77.50 100 0.00 343.8 19950127 231500.00 232000.00 337.5 68.98 19.15 2 9.70 -0.00 1173 1413 10.83 21182.93 9822 23431 182.60 77.50 100 0.00 345.3 19950127 231500.00 232000.00 339.0 68.98 19.15 2 9.70 -0.00 1177 1417 10.84 21409.22 9828 23482 182.60 77.50 100 0.00 346.8 19950127 231500.00 232000.00 340.5 68.98 19.15 2 9.70 -0.00 1182 1421 10.82 21680.67 9833 23505 182.60 77.50 100 0.00 348.3 19950127 231500.00 232000.00 341.9 68.97 19.15 2 9.70 -0.00 1186 1425 10.83 21919.27 9839 23555 182.60 77.50 100 0.00 349.8 19950127 231500.00 232000.00 343.4 68.97 19.15 2 9.70 -0.00 1191 1429 10.84 22185.45 9846 23599 182.60 77.50 100 0.00 351.3 19950127 231500.00 232000.00 344.9 68.97 19.15 2 9.70 -0.00 1191 1429 10.84 22363.12 9848 23603 182.60 77.50 100 0.00 352.8 19950127 232000.00 232500.00 98.5 69.40 19.20 0 10.03 49.12 64 846 9.57 16.53 48 1212 182.60 77.50 0 3.68 100.9 19950127 232000.00 232500.00 105.9 69.38 19.20 0 9.89 23.70 98 507 9.70 12.87 114 1207 182.60 77.50 0 3.12 108.4 19950127 232000.00 232500.00 113.2 69.37 19.20 0 9.26 -5.57 759 45 9.50 11.19 341 337 182.60 77.50 0 2.54 115.9 19950127 232000.00 232500.00 120.5 69.36 19.20 0 9.80 3.48 447 477 9.30 10.43 173 539 182.60 77.50 0 2.01 123.4 19950127 232000.00 232500.00 127.8 69.34 19.20 0 9.84 22.90 388 556 9.35 12.69 177 668 182.60 77.50 0 1.65 130.9 19950127 232000.00 232500.00 135.1 69.33 19.19 0 9.72 9.38 378 564 9.55 22.50 333 1363 182.60 77.50 0 1.39 138.4 19950127 232000.00 232500.00 142.5 69.32 19.19 0 9.84 39.49 309 999 9.61 37.33 353 2538 182.60 77.50 0 1.18 145.9 19950127 232000.00 232500.00 149.8 69.30 19.19 0 9.94 22.88 199 1266 9.60 55.91 245 3012 182.60 77.50 3 0.99 153.3 19950127 232000.00 232500.00 157.1 69.29 19.19 0 10.44 2.40 173 4611 8.94 10.61 5 248 182.60 77.50 5 0.83 160.8 19950127 232000.00 232500.00 164.5 69.28 19.19 0 10.04 122.95 271 2386 9.51 102.53 256 4152 182.60 77.50 11 0.68 168.3 19950127 232000.00 232500.00 171.8 69.26 19.19 0 10.07 -24.83 249 2259 9.39 87.00 151 2488 182.60 77.50 19 0.54 175.8 19950127 232000.00 232500.00 179.1 69.25 19.18 0 9.92 -111.99 221 1991 9.52 162.62 275 4486 182.60 77.50 26 0.41 183.3 19950127 232000.00 232500.00 186.4 69.24 19.18 0 9.56 116.03 1790 873 9.67 202.28 1340 2943 182.60 77.50 35 0.29 190.8 19950127 232000.00 232500.00 193.8 69.22 19.18 0 9.89 532.32 2291 2223 9.85 207.09 1812 6134 182.60 77.50 41 0.17 198.3 19950127 232000.00 232500.00 201.1 69.21 19.18 0 9.92 259.09 278 1837 9.58 167.38 368 4575 182.60 77.50 47 0.06 205.8 19950127 232000.00 232500.00 208.4 69.20 19.18 2 9.70 -0.00 770 907 9.70 120.37 897 3208 182.60 77.50 51 0.00 213.3 19950127 232000.00 232500.00 215.7 69.19 19.18 2 9.70 -0.00 793 939 9.76 136.36 1050 3793 182.60 77.50 55 0.00 220.8 19950127 232000.00 232500.00 223.1 69.17 19.17 2 9.70 -0.00 815 972 9.81 163.23 1171 4305 182.60 77.50 59 0.00 228.3 19950127 232000.00 232500.00 230.4 69.16 19.17 2 9.70 -0.00 838 1004 9.81 192.95 1254 4574 182.60 77.50 63 0.00 235.8 19950127 232000.00 232500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1036 9.83 223.67 1351 4944 182.60 77.50 67 0.00 243.3 19950127 232000.00 232500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1068 9.88 238.88 1498 5575 182.60 77.50 72 0.00 250.8 19950127 232000.00 232500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1100 9.90 274.74 1598 5980 182.60 77.50 75 0.00 258.3 19950127 232000.00 232500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1132 9.94 304.36 1727 6570 182.60 77.50 79 0.00 265.8 19950127 232000.00 232500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1164 9.96 365.53 1891 7158 182.60 77.50 84 0.00 273.3 19950127 232000.00 232500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1197 9.97 360.27 1964 7479 182.60 77.50 86 0.00 280.8 19950127 232000.00 232500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1229 10.01 447.00 2178 8373 182.60 77.50 89 0.00 288.3 19950127 232000.00 232500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1260 10.05 470.52 2341 9140 182.60 77.50 92 0.00 295.8 19950127 232000.00 232500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1290 10.07 533.34 2471 9661 182.60 77.50 95 0.00 303.2 19950127 232000.00 232500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1316 10.09 594.24 2586 10200 182.60 77.50 100 0.00 310.7 19950127 232000.00 232500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1338 10.10 627.55 2786 10707 182.60 77.50 100 0.00 318.2 19950127 232000.00 232500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1358 10.13 706.71 2880 11312 182.60 77.50 100 0.00 325.7 19950127 232000.00 232500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1378 10.13 724.02 3040 11685 182.60 77.50 100 0.00 333.2 19950127 232000.00 232500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1398 10.16 744.10 3232 12513 182.60 77.50 100 0.00 340.7 19950127 232000.00 232500.00 87.0 69.42 19.21 0 9.31 501.69 217 217 7.78 33.38 0 0 182.60 77.50 0 4.44 89.1 19950127 232000.00 232500.00 88.5 69.42 19.21 0 9.13 807.19 214 214 7.89 72.25 0 0 182.60 77.50 0 4.35 90.7 19950127 232000.00 232500.00 90.0 69.41 19.21 0 9.09 739.96 211 211 7.92 83.47 0 0 182.60 77.50 0 4.25 92.1 19950127 232000.00 232500.00 91.5 69.41 19.20 0 9.44 -139.86 773 773 8.86 117.76 337 337 182.60 77.50 0 1.10 93.6 19950127 232000.00 232500.00 93.0 69.41 19.20 3 9.32 177.24 409 409 8.79 78.70 211 211 182.60 77.50 0 0.00 95.2 19950127 232000.00 232500.00 94.4 69.40 19.20 3 9.24 203.27 241 241 8.72 63.04 144 144 182.60 77.50 0 0.00 96.6 19950127 232000.00 232500.00 95.8 69.40 19.20 2 9.70 -0.00 196 196 10.11 10.46 515 1604 182.60 77.50 0 3.87 98.1 19950127 232000.00 232500.00 97.3 69.40 19.20 2 9.70 -0.00 193 193 10.10 10.21 490 1548 182.60 77.50 0 3.77 99.6 19950127 232000.00 232500.00 98.7 69.40 19.20 2 9.70 -0.00 190 190 10.07 11.06 463 1436 182.60 77.50 0 3.66 101.1 19950127 232000.00 232500.00 100.3 69.39 19.20 2 9.70 -0.00 189 189 10.07 11.43 465 1438 182.60 77.50 0 3.56 102.6 19950127 232000.00 232500.00 101.7 69.39 19.20 2 9.70 -0.00 188 188 10.05 11.84 445 1376 182.60 77.50 0 3.45 104.1 19950127 232000.00 232500.00 103.2 69.39 19.20 2 9.70 -0.00 189 189 10.08 12.27 471 1458 182.60 77.50 0 3.33 105.6 19950127 232000.00 232500.00 104.6 69.39 19.20 2 9.70 -0.00 191 191 10.06 12.09 461 1422 182.60 77.50 0 3.22 107.1 19950127 232000.00 232500.00 106.1 69.38 19.20 2 9.70 -0.00 194 194 10.05 13.20 465 1432 182.60 77.50 0 3.10 108.6 19950127 232000.00 232500.00 107.5 69.38 19.20 2 9.70 -0.00 199 199 10.03 14.24 455 1399 182.60 77.50 0 2.99 110.1 19950127 232000.00 232500.00 109.0 69.38 19.20 2 9.70 -0.00 206 206 10.05 14.13 484 1494 182.60 77.50 0 2.87 111.6 19950127 232000.00 232500.00 110.4 69.37 19.20 2 9.70 -0.00 215 215 10.01 15.14 471 1450 182.60 77.50 0 2.75 113.1 19950127 232000.00 232500.00 111.9 69.37 19.20 2 9.70 -0.00 226 226 10.00 16.22 481 1486 182.60 77.50 0 2.64 114.6 19950127 232000.00 232500.00 113.4 69.37 19.20 2 9.70 -0.00 242 242 9.99 17.16 502 1555 182.60 77.50 0 2.52 116.1 19950127 232000.00 232500.00 114.9 69.37 19.20 2 9.70 -0.00 258 258 9.98 19.22 528 1641 182.60 77.50 0 2.41 117.6 19950127 232000.00 232500.00 116.3 69.36 19.20 2 9.70 -0.00 280 280 9.97 20.53 562 1751 182.60 77.50 0 2.30 119.1 19950127 232000.00 232500.00 117.8 69.36 19.20 2 9.70 -0.00 304 304 9.93 22.63 553 1726 182.60 77.50 0 2.19 120.6 19950127 232000.00 232500.00 119.2 69.36 19.20 2 9.70 -0.00 340 340 9.88 25.42 546 1717 182.60 77.50 0 2.09 122.1 19950127 232000.00 232500.00 120.7 69.36 19.20 2 9.70 -0.00 369 369 9.90 28.88 616 1954 182.60 77.50 0 2.00 123.6 19950127 232000.00 232500.00 122.2 69.35 19.20 2 9.70 -0.00 388 388 9.90 30.49 637 2033 182.60 77.50 0 1.91 125.1 19950127 232000.00 232500.00 123.7 69.35 19.20 2 9.70 -0.00 405 405 9.85 33.34 612 1935 182.60 77.50 0 1.84 126.6 19950127 232000.00 232500.00 125.1 69.35 19.20 2 9.70 -0.00 422 422 9.85 34.01 622 1978 182.60 77.50 0 1.77 128.1 19950127 232000.00 232500.00 126.6 69.34 19.20 2 9.70 -0.00 438 438 9.87 38.87 672 2144 182.60 77.50 0 1.71 129.6 19950127 232000.00 232500.00 128.0 69.34 19.20 2 9.70 -0.00 453 453 9.86 38.44 685 2195 182.60 77.50 0 1.64 131.1 19950127 232000.00 232500.00 129.5 69.34 19.20 2 9.70 -0.00 468 468 9.88 42.57 721 2323 182.60 77.50 0 1.59 132.6 19950127 232000.00 232500.00 131.0 69.34 19.20 2 9.70 -0.00 482 482 9.87 44.00 737 2376 182.60 77.50 0 1.53 134.1 19950127 232000.00 232500.00 132.4 69.33 19.19 2 9.70 -0.00 495 495 9.88 47.02 764 2468 182.60 77.50 0 1.48 135.6 19950127 232000.00 232500.00 133.9 69.33 19.19 2 9.70 -0.00 508 508 9.89 51.71 796 2587 182.60 77.50 0 1.43 137.1 19950127 232000.00 232500.00 135.4 69.33 19.19 2 9.70 -0.00 520 520 9.90 53.16 837 2726 182.60 77.50 0 1.38 138.6 19950127 232000.00 232500.00 136.8 69.33 19.19 2 9.70 -0.00 531 531 9.85 54.41 766 2493 182.60 77.50 0 1.34 140.1 19950127 232000.00 232500.00 138.3 69.32 19.19 2 9.70 -0.00 542 542 9.90 57.38 854 2810 182.60 77.50 0 1.29 141.6 19950127 232000.00 232500.00 139.8 69.32 19.19 2 9.70 -0.00 553 553 9.93 56.48 939 3085 182.60 77.50 0 1.25 143.1 19950127 232000.00 232500.00 141.2 69.32 19.19 2 9.70 -0.00 563 563 9.93 60.86 935 3098 182.60 77.50 0 1.21 144.6 19950127 232000.00 232500.00 142.7 69.32 19.19 2 9.70 -0.00 573 575 9.92 60.97 966 3182 182.60 77.50 1 1.17 146.1 19950127 232000.00 232500.00 144.2 69.31 19.19 2 9.70 -0.00 582 587 9.92 65.89 969 3198 182.60 77.50 1 1.13 147.6 19950127 232000.00 232500.00 145.6 69.31 19.19 2 9.70 -0.00 591 599 9.92 71.87 997 3292 182.60 77.50 2 1.09 149.1 19950127 232000.00 232500.00 147.1 69.31 19.19 2 9.70 -0.00 599 611 9.96 70.42 1073 3604 182.60 77.50 2 1.06 150.6 19950127 232000.00 232500.00 148.6 69.30 19.19 2 9.70 -0.00 607 622 9.92 75.66 1020 3415 182.60 77.50 3 1.02 152.1 19950127 232000.00 232500.00 150.0 69.30 19.19 2 9.70 -0.00 615 632 9.93 82.04 1071 3591 182.60 77.50 3 0.99 153.6 19950127 232000.00 232500.00 151.5 69.30 19.19 2 9.70 -0.00 622 643 9.96 81.44 1136 3853 182.60 77.50 3 0.95 155.1 19950127 232000.00 232500.00 152.9 69.30 19.19 2 9.70 -0.00 629 652 9.95 87.29 1108 3769 182.60 77.50 3 0.92 156.6 19950127 232000.00 232500.00 154.4 69.29 19.19 2 9.70 -0.00 636 661 9.98 88.27 1210 4134 182.60 77.50 4 0.89 158.1 19950127 232000.00 232500.00 155.9 69.29 19.19 2 9.70 -0.00 642 669 9.96 91.08 1200 4076 182.60 77.50 5 0.86 159.6 19950127 232000.00 232500.00 157.4 69.29 19.19 2 9.70 -0.00 648 678 9.97 90.92 1224 4163 182.60 77.50 5 0.82 161.1 19950127 232000.00 232500.00 158.8 69.29 19.19 2 9.70 -0.00 654 685 9.97 98.78 1225 4220 182.60 77.50 6 0.79 162.6 19950127 232000.00 232500.00 160.3 69.28 19.19 2 9.70 -0.00 659 693 9.98 99.31 1274 4389 182.60 77.50 7 0.76 164.1 19950127 232000.00 232500.00 161.8 69.28 19.19 2 9.70 -0.00 665 700 9.99 102.84 1321 4545 182.60 77.50 8 0.73 165.6 19950127 232000.00 232500.00 163.2 69.28 19.19 2 9.70 -0.00 670 707 10.00 104.89 1372 4716 182.60 77.50 9 0.70 167.1 19950127 232000.00 232500.00 164.7 69.28 19.19 2 9.70 -0.00 674 714 10.00 117.00 1370 4738 182.60 77.50 11 0.68 168.6 19950127 232000.00 232500.00 166.1 69.27 19.19 2 9.70 -0.00 679 721 10.01 121.67 1431 4930 182.60 77.50 12 0.65 170.1 19950127 232000.00 232500.00 167.6 69.27 19.19 2 9.70 -0.00 684 727 10.00 118.55 1409 4846 182.60 77.50 14 0.62 171.6 19950127 232000.00 232500.00 169.0 69.27 19.19 2 9.70 -0.00 688 734 10.00 122.40 1395 4834 182.60 77.50 15 0.59 173.0 19950127 232000.00 232500.00 170.6 69.27 19.19 2 9.70 -0.00 692 741 9.99 134.19 1437 4907 182.60 77.50 17 0.57 174.6 19950127 232000.00 232500.00 172.0 69.26 19.19 2 9.70 -0.00 696 747 10.00 132.49 1431 4989 182.60 77.50 19 0.54 176.1 19950127 232000.00 232500.00 173.5 69.26 19.19 2 9.70 -0.00 699 754 9.99 145.57 1418 4917 182.60 77.50 21 0.51 177.6 19950127 232000.00 232500.00 174.9 69.26 19.19 2 9.70 -0.00 703 760 10.01 143.85 1506 5223 182.60 77.50 22 0.49 179.1 19950127 232000.00 232500.00 176.4 69.25 19.18 2 9.70 -0.00 706 767 10.01 145.45 1539 5297 182.60 77.50 23 0.46 180.6 19950127 232000.00 232500.00 177.9 69.25 19.18 2 9.70 -0.00 709 773 10.02 150.75 1576 5469 182.60 77.50 25 0.43 182.1 19950127 232000.00 232500.00 179.4 69.25 19.18 2 9.70 -0.00 712 780 10.00 160.83 1545 5340 182.60 77.50 27 0.41 183.6 19950127 232000.00 232500.00 180.8 69.25 19.18 2 9.70 -0.00 715 786 10.03 163.67 1593 5583 182.60 77.50 28 0.38 185.1 19950127 232000.00 232500.00 182.3 69.24 19.18 2 9.70 -0.00 718 792 10.01 168.03 1520 5355 182.60 77.50 29 0.36 186.6 19950127 232000.00 232500.00 183.7 69.24 19.18 2 9.70 -0.00 721 799 10.02 176.87 1609 5651 182.60 77.50 31 0.33 188.0 19950127 232000.00 232500.00 185.2 69.24 19.18 2 9.70 -0.00 723 805 10.03 181.24 1647 5774 182.60 77.50 33 0.31 189.5 19950127 232000.00 232500.00 186.6 69.24 19.18 2 9.70 -0.00 726 812 10.03 190.25 1649 5844 182.60 77.50 35 0.29 191.0 19950127 232000.00 232500.00 188.1 69.23 19.18 2 9.70 -0.00 728 818 10.05 193.65 1735 6173 182.60 77.50 37 0.26 192.6 19950127 232000.00 232500.00 189.6 69.23 19.18 2 9.70 -0.00 730 825 10.04 201.65 1690 6036 182.60 77.50 38 0.24 194.1 19950127 232000.00 232500.00 191.1 69.23 19.18 2 9.70 -0.00 732 831 10.04 213.67 1704 6120 182.60 77.50 39 0.22 195.6 19950127 232000.00 232500.00 192.5 69.23 19.18 2 9.70 -0.00 734 837 10.03 222.62 1695 6044 182.60 77.50 40 0.19 197.0 19950127 232000.00 232500.00 194.0 69.22 19.18 2 9.70 -0.00 736 844 10.05 215.34 1802 6438 182.60 77.50 41 0.17 198.6 19950127 232000.00 232500.00 195.5 69.22 19.18 2 9.70 -0.00 738 850 10.04 209.90 1775 6369 182.60 77.50 43 0.15 200.1 19950127 232000.00 232500.00 196.9 69.22 19.18 2 9.70 -0.00 740 857 10.04 235.84 1784 6435 182.60 77.50 44 0.12 201.6 19950127 232000.00 232500.00 198.4 69.22 19.18 2 9.70 -0.00 742 863 10.04 239.78 1790 6427 182.60 77.50 45 0.10 203.0 19950127 232000.00 232500.00 199.8 69.21 19.18 2 9.70 -0.00 744 870 10.05 232.84 1895 6735 182.60 77.50 46 0.08 204.5 19950127 232000.00 232500.00 201.3 69.21 19.18 2 9.70 -0.00 748 876 10.05 249.04 1895 6772 182.60 77.50 47 0.06 206.0 19950127 232000.00 232500.00 202.8 69.21 19.18 2 9.70 -0.00 752 882 10.05 261.80 1856 6745 182.60 77.50 48 0.03 207.6 19950127 232000.00 232500.00 204.2 69.21 19.18 2 9.70 -0.00 757 889 10.07 271.61 1909 7005 182.60 77.50 49 0.01 209.0 19950127 232000.00 232500.00 205.7 69.20 19.18 2 9.70 -0.00 761 895 10.08 276.53 1973 7258 182.60 77.50 50 0.01 210.5 19950127 232000.00 232500.00 207.2 69.20 19.18 2 9.70 -0.00 766 902 10.06 287.55 1966 7091 182.60 77.50 50 0.00 212.0 19950127 232000.00 232500.00 208.6 69.20 19.18 2 9.70 -0.00 770 908 10.08 285.78 1983 7282 182.60 77.50 51 0.00 213.5 19950127 232000.00 232500.00 210.1 69.20 19.18 2 9.70 -0.00 775 915 10.07 300.45 2013 7315 182.60 77.50 52 0.00 215.0 19950127 232000.00 232500.00 211.6 69.19 19.18 2 9.70 -0.00 780 921 10.07 316.06 2040 7351 182.60 77.50 53 0.00 216.5 19950127 232000.00 232500.00 213.0 69.19 19.18 2 9.70 -0.00 784 927 10.09 311.27 2144 7738 182.60 77.50 54 0.00 218.0 19950127 232000.00 232500.00 214.5 69.19 19.18 2 9.70 -0.00 789 934 10.11 326.44 2233 8152 182.60 77.50 55 0.00 219.5 19950127 232000.00 232500.00 216.0 69.19 19.18 2 9.70 -0.00 793 940 10.10 341.23 2204 8008 182.60 77.50 55 0.00 221.0 19950127 232000.00 232500.00 217.4 69.18 19.18 2 9.70 -0.00 798 947 10.13 337.50 2268 8392 182.60 77.50 56 0.00 222.5 19950127 232000.00 232500.00 218.9 69.18 19.18 2 9.70 -0.00 802 953 10.11 350.04 2306 8393 182.60 77.50 57 0.00 224.1 19950127 232000.00 232500.00 220.4 69.18 19.18 2 9.70 -0.00 807 960 10.11 377.83 2273 8289 182.60 77.50 58 0.00 225.5 19950127 232000.00 232500.00 221.8 69.17 19.17 2 9.70 -0.00 812 966 10.11 362.19 2226 8188 182.60 77.50 59 0.00 227.0 19950127 232000.00 232500.00 223.3 69.17 19.17 2 9.70 -0.00 816 973 10.11 398.04 2259 8348 182.60 77.50 59 0.00 228.5 19950127 232000.00 232500.00 224.8 69.17 19.17 2 9.70 -0.00 821 979 10.11 393.32 2313 8536 182.60 77.50 61 0.00 230.0 19950127 232000.00 232500.00 226.2 69.17 19.17 2 9.70 -0.00 825 985 10.11 407.34 2363 8651 182.60 77.50 61 0.00 231.5 19950127 232000.00 232500.00 227.7 69.16 19.17 2 9.70 -0.00 830 992 10.12 441.53 2384 8704 182.60 77.50 62 0.00 233.0 19950127 232000.00 232500.00 229.2 69.16 19.17 2 9.70 -0.00 834 998 10.12 444.25 2435 8789 182.60 77.50 62 0.00 234.5 19950127 232000.00 232500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1005 10.14 439.81 2489 9150 182.60 77.50 63 0.00 236.0 19950127 232000.00 232500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1011 10.14 444.32 2499 9267 182.60 77.50 64 0.00 237.6 19950127 232000.00 232500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1018 10.14 431.51 2568 9415 182.60 77.50 65 0.00 239.0 19950127 232000.00 232500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1024 10.14 434.62 2592 9454 182.60 77.50 66 0.00 240.5 19950127 232000.00 232500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1030 10.13 489.14 2543 9351 182.60 77.50 67 0.00 242.1 19950127 232000.00 232500.00 237.9 69.15 19.17 2 9.70 -0.00 862 1037 10.15 495.48 2645 9706 182.60 77.50 68 0.00 243.5 19950127 232000.00 232500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1043 10.14 500.83 2650 9684 182.60 77.50 68 0.00 245.0 19950127 232000.00 232500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1050 10.14 500.27 2676 9734 182.60 77.50 69 0.00 246.5 19950127 232000.00 232500.00 242.4 69.14 19.17 2 9.70 -0.00 876 1056 10.15 543.93 2648 9749 182.60 77.50 70 0.00 248.0 19950127 232000.00 232500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1063 10.15 531.39 2661 9853 182.60 77.50 71 0.00 249.5 19950127 232000.00 232500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1069 10.16 526.43 2761 10177 182.60 77.50 72 0.00 251.0 19950127 232000.00 232500.00 246.8 69.13 19.17 2 9.70 -0.00 889 1075 10.17 536.96 2814 10324 182.60 77.50 72 0.00 252.5 19950127 232000.00 232500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1082 10.17 573.29 2801 10423 182.60 77.50 73 0.00 254.0 19950127 232000.00 232500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1088 10.17 604.99 2812 10464 182.60 77.50 74 0.00 255.5 19950127 232000.00 232500.00 251.1 69.12 19.17 2 9.70 -0.00 903 1095 10.18 620.12 2940 10803 182.60 77.50 75 0.00 257.0 19950127 232000.00 232500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1101 10.18 606.57 2862 10621 182.60 77.50 75 0.00 258.5 19950127 232000.00 232500.00 254.0 69.12 19.17 2 9.70 -0.00 912 1108 10.18 597.28 2883 10761 182.60 77.50 76 0.00 260.0 19950127 232000.00 232500.00 255.6 69.12 19.17 2 9.70 -0.00 917 1114 10.18 684.08 2926 10982 182.60 77.50 77 0.00 261.5 19950127 232000.00 232500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1120 10.17 717.26 3002 10927 182.60 77.50 78 0.00 263.0 19950127 232000.00 232500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1127 10.19 658.68 3054 11333 182.60 77.50 79 0.00 264.5 19950127 232000.00 232500.00 259.9 69.11 19.17 2 9.70 -0.00 930 1133 10.19 709.18 3091 11371 182.60 77.50 79 0.00 266.0 19950127 232000.00 232500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1140 10.19 733.93 3083 11291 182.60 77.50 81 0.00 267.5 19950127 232000.00 232500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1146 10.20 678.61 3156 11587 182.60 77.50 81 0.00 269.0 19950127 232000.00 232500.00 264.4 69.10 19.17 2 9.70 -0.00 944 1153 10.21 752.40 3187 11746 182.60 77.50 82 0.00 270.5 19950127 232000.00 232500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1159 10.19 813.95 3143 11561 182.60 77.50 83 0.00 272.0 19950127 232000.00 232500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1165 10.20 802.29 3209 11813 182.60 77.50 84 0.00 273.5 19950127 232000.00 232500.00 268.8 69.09 19.16 2 9.70 -0.00 958 1172 10.21 838.18 3255 11943 182.60 77.50 85 0.00 275.0 19950127 232000.00 232500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1178 10.21 821.27 3317 12113 182.60 77.50 85 0.00 276.5 19950127 232000.00 232500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1185 10.22 821.62 3457 12403 182.60 77.50 85 0.00 278.0 19950127 232000.00 232500.00 273.2 69.09 19.16 2 9.70 -0.00 972 1191 10.22 823.36 3383 12382 182.60 77.50 85 0.00 279.5 19950127 232000.00 232500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1198 10.21 782.16 3360 12338 182.60 77.50 87 0.00 281.0 19950127 232000.00 232500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1204 10.21 891.26 3380 12390 182.60 77.50 87 0.00 282.5 19950127 232000.00 232500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1210 10.23 956.66 3551 12828 182.60 77.50 88 0.00 284.0 19950127 232000.00 232500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1217 10.22 987.44 3394 12566 182.60 77.50 88 0.00 285.5 19950127 232000.00 232500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1223 10.23 999.31 3459 12771 182.60 77.50 88 0.00 287.0 19950127 232000.00 232500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1230 10.23 1015.14 3571 12996 182.60 77.50 89 0.00 288.5 19950127 232000.00 232500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1236 10.24 968.18 3574 13129 182.60 77.50 90 0.00 290.0 19950127 232000.00 232500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1242 10.24 1012.28 3645 13216 182.60 77.50 91 0.00 291.5 19950127 232000.00 232500.00 286.4 69.07 19.16 2 9.70 -0.00 1013 1249 10.24 1070.10 3642 13230 182.60 77.50 91 0.00 293.0 19950127 232000.00 232500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1255 10.24 1084.73 3616 13301 182.60 77.50 92 0.00 294.5 19950127 232000.00 232500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1261 10.24 1043.31 3709 13422 182.60 77.50 92 0.00 296.0 19950127 232000.00 232500.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1267 10.26 1022.57 3810 13736 182.60 77.50 93 0.00 297.5 19950127 232000.00 232500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1273 10.24 1089.99 3636 13408 182.60 77.50 93 0.00 299.0 19950127 232000.00 232500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1279 10.25 1100.66 3844 13755 182.60 77.50 94 0.00 300.5 19950127 232000.00 232500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1285 10.25 1185.59 3754 13751 182.60 77.50 95 0.00 302.0 19950127 232000.00 232500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1291 10.25 1136.76 3878 13915 182.60 77.50 95 0.00 303.5 19950127 232000.00 232500.00 298.0 69.05 19.16 2 9.70 -0.00 1049 1296 10.26 1251.68 3898 14041 182.60 77.50 96 0.00 304.9 19950127 232000.00 232500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1301 10.26 1325.09 4048 14327 182.60 77.50 97 0.00 306.4 19950127 232000.00 232500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1307 10.26 1225.09 3952 14229 182.60 77.50 99 0.00 308.0 19950127 232000.00 232500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1312 10.26 1274.22 3955 14300 182.60 77.50 100 0.00 309.5 19950127 232000.00 232500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1316 10.26 1365.65 3991 14319 182.60 77.50 100 0.00 311.0 19950127 232000.00 232500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1321 10.27 1366.02 4260 14705 182.60 77.50 100 0.00 312.5 19950127 232000.00 232500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1326 10.28 1321.48 4087 14599 182.60 77.50 100 0.00 314.0 19950127 232000.00 232500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1330 10.28 1315.05 4166 14756 182.60 77.50 100 0.00 315.5 19950127 232000.00 232500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1334 10.27 1387.52 4123 14778 182.60 77.50 100 0.00 316.9 19950127 232000.00 232500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1338 10.28 1338.72 4248 14974 182.60 77.50 100 0.00 318.5 19950127 232000.00 232500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1343 10.29 1458.98 4343 15133 182.60 77.50 100 0.00 320.0 19950127 232000.00 232500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1347 10.29 1464.62 4407 15258 182.60 77.50 100 0.00 321.5 19950127 232000.00 232500.00 315.6 69.02 19.16 2 9.70 -0.00 1104 1351 10.30 1432.33 4485 15395 182.60 77.50 100 0.00 322.9 19950127 232000.00 232500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1355 10.30 1547.85 4474 15424 182.60 77.50 100 0.00 324.4 19950127 232000.00 232500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1359 10.30 1581.63 4423 15414 182.60 77.50 100 0.00 326.0 19950127 232000.00 232500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1363 10.28 1525.42 4356 15304 182.60 77.50 100 0.00 327.5 19950127 232000.00 232500.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1367 10.30 1618.88 4469 15560 182.60 77.50 100 0.00 329.0 19950127 232000.00 232500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1371 10.30 1674.28 4582 15676 182.60 77.50 100 0.00 330.5 19950127 232000.00 232500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1375 10.31 1546.17 4533 15766 182.60 77.50 100 0.00 332.0 19950127 232000.00 232500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1379 10.31 1563.68 4719 15989 182.60 77.50 100 0.00 333.4 19950127 232000.00 232500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1383 10.30 1694.90 4572 15866 182.60 77.50 100 0.00 335.0 19950127 232000.00 232500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1387 10.32 1698.22 4834 16169 182.60 77.50 100 0.00 336.4 19950127 232000.00 232500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1391 10.31 1643.46 4773 16120 182.60 77.50 100 0.00 338.0 19950127 232000.00 232500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1394 10.31 1687.32 4619 16053 182.60 77.50 100 0.00 339.5 19950127 232000.00 232500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1398 10.32 1748.27 4841 16369 182.60 77.50 100 0.00 341.0 19950127 232000.00 232500.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1402 10.32 1720.67 4832 16416 182.60 77.50 100 0.00 342.5 19950127 232000.00 232500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1406 10.33 1843.92 4963 16626 182.60 77.50 100 0.00 343.9 19950127 232000.00 232500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1410 10.33 1796.02 4857 16542 182.60 77.50 100 0.00 345.5 19950127 232000.00 232500.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1414 10.33 1729.05 4970 16740 182.60 77.50 100 0.00 347.0 19950127 232000.00 232500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1418 10.33 1823.85 4993 16733 182.60 77.50 100 0.00 348.5 19950127 232000.00 232500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1422 10.34 1856.73 5236 17120 182.60 77.50 100 0.00 349.9 19950127 232000.00 232500.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1426 10.34 1866.59 5066 16976 182.60 77.50 100 0.00 351.5 19950127 232000.00 232500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1426 10.34 1897.26 5124 17023 182.60 77.50 100 0.00 352.9 19950127 232500.00 233000.00 98.5 69.40 19.20 0 10.07 -4.56 55 879 9.54 28.21 37 1128 182.60 77.50 0 3.68 100.9 19950127 232500.00 233000.00 105.9 69.38 19.20 0 9.82 -4.58 151 434 9.73 9.35 193 1248 182.60 77.50 0 3.12 108.4 19950127 232500.00 233000.00 113.2 69.37 19.20 0 10.06 12.24 159 504 9.64 7.58 101 681 182.60 77.50 0 2.54 115.9 19950127 232500.00 233000.00 120.5 69.36 19.20 0 9.97 15.25 322 461 9.31 6.46 101 366 182.60 77.50 0 2.01 123.4 19950127 232500.00 233000.00 127.8 69.34 19.20 0 10.13 -10.20 200 693 9.49 9.10 81 585 182.60 77.50 0 1.65 130.9 19950127 232500.00 233000.00 135.1 69.33 19.19 0 10.14 14.71 122 791 8.88 23.58 31 338 182.60 77.50 0 1.39 138.4 19950127 232500.00 233000.00 142.5 69.32 19.19 0 9.97 -60.17 145 770 9.07 19.48 30 327 182.60 77.50 0 1.18 145.9 19950127 232500.00 233000.00 149.8 69.30 19.19 0 9.83 -51.03 169 749 9.65 36.34 215 1995 182.60 77.50 3 0.99 153.3 19950127 232500.00 233000.00 157.1 69.29 19.19 0 8.96 -15.04 957 37 9.41 61.01 454 348 182.60 77.50 5 0.83 160.8 19950127 232500.00 233000.00 164.5 69.28 19.19 0 9.98 103.61 153 1168 9.39 41.23 97 1405 182.60 77.50 11 0.68 168.3 19950127 232500.00 233000.00 171.8 69.26 19.19 0 9.86 199.04 127 801 9.61 83.36 194 2335 182.60 77.50 19 0.54 175.8 19950127 232500.00 233000.00 179.1 69.25 19.18 0 9.96 222.22 127 1237 8.42 25.49 4 75 182.60 77.50 26 0.41 183.3 19950127 232500.00 233000.00 186.4 69.24 19.18 0 9.82 18.78 256 1140 9.62 96.51 403 3652 182.60 77.50 35 0.29 190.8 19950127 232500.00 233000.00 193.8 69.22 19.18 0 9.62 43.23 225 678 9.71 110.26 508 3502 182.60 77.50 41 0.17 198.3 19950127 232500.00 233000.00 201.1 69.21 19.18 0 9.37 163.08 1160 232 9.95 104.24 1578 2388 182.60 77.50 47 0.06 205.8 19950127 232500.00 233000.00 208.4 69.20 19.18 2 9.70 -0.00 770 906 9.72 130.33 933 3344 182.60 77.50 51 0.00 213.3 19950127 232500.00 233000.00 215.7 69.19 19.18 2 9.70 -0.00 793 938 9.76 147.91 1054 3800 182.60 77.50 55 0.00 220.8 19950127 232500.00 233000.00 223.1 69.17 19.17 2 9.70 -0.00 815 969 9.78 164.29 1135 4105 182.60 77.50 59 0.00 228.3 19950127 232500.00 233000.00 230.4 69.16 19.17 2 9.70 -0.00 838 1001 9.83 188.12 1269 4641 182.60 77.50 63 0.00 235.8 19950127 232500.00 233000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1033 9.86 221.67 1410 5204 182.60 77.50 67 0.00 243.3 19950127 232500.00 233000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1065 9.91 231.44 1564 5869 182.60 77.50 72 0.00 250.8 19950127 232500.00 233000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1097 9.90 265.72 1579 5894 182.60 77.50 75 0.00 258.3 19950127 232500.00 233000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1129 9.94 301.19 1733 6563 182.60 77.50 79 0.00 265.8 19950127 232500.00 233000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1161 9.97 344.54 1855 7141 182.60 77.50 84 0.00 273.3 19950127 232500.00 233000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1193 10.01 368.61 2034 7886 182.60 77.50 86 0.00 280.8 19950127 232500.00 233000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1225 10.03 422.27 2197 8487 182.60 77.50 89 0.00 288.3 19950127 232500.00 233000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1256 10.03 485.10 2252 8718 182.60 77.50 92 0.00 295.8 19950127 232500.00 233000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1286 10.04 525.22 2391 9175 182.60 77.50 95 0.00 303.2 19950127 232500.00 233000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1312 10.07 608.63 2533 9800 182.60 77.50 100 0.00 310.7 19950127 232500.00 233000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1334 10.09 645.34 2735 10469 182.60 77.50 100 0.00 318.2 19950127 232500.00 233000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1354 10.11 686.00 2890 11079 182.60 77.50 100 0.00 325.7 19950127 232500.00 233000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1375 10.13 756.71 2979 11563 182.60 77.50 100 0.00 333.2 19950127 232500.00 233000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1395 10.17 781.88 3223 12567 182.60 77.50 100 0.00 340.7 19950127 232500.00 233000.00 87.0 69.42 19.21 0 9.25 489.27 217 217 7.83 43.74 0 0 182.60 77.50 0 4.44 89.1 19950127 232500.00 233000.00 88.5 69.42 19.21 0 9.01 689.71 214 214 7.99 134.37 0 0 182.60 77.50 0 4.35 90.6 19950127 232500.00 233000.00 90.0 69.41 19.21 0 9.07 725.33 211 211 7.95 95.59 0 0 182.60 77.50 0 4.25 92.1 19950127 232500.00 233000.00 91.4 69.41 19.20 3 8.49 478.37 2 2 8.32 35.42 2 2 182.60 77.50 0 0.00 93.6 19950127 232500.00 233000.00 92.9 69.41 19.20 0 8.61 411.36 15 15 8.57 109.90 42 42 182.60 77.50 0 0.06 95.1 19950127 232500.00 233000.00 94.3 69.40 19.20 3 9.24 -48.41 298 298 8.79 81.08 198 198 182.60 77.50 0 0.00 96.6 19950127 232500.00 233000.00 95.8 69.40 19.20 2 9.71 -0.00 196 196 10.10 10.34 505 1568 182.60 77.50 0 3.87 98.1 19950127 232500.00 233000.00 97.3 69.40 19.20 2 9.71 -0.00 193 193 10.10 10.25 481 1508 182.60 77.50 0 3.77 99.6 19950127 232500.00 233000.00 98.7 69.40 19.20 2 9.72 -0.00 190 190 10.08 10.29 454 1399 182.60 77.50 0 3.66 101.1 19950127 232500.00 233000.00 100.2 69.39 19.20 2 9.73 -0.00 189 189 10.05 10.36 423 1301 182.60 77.50 0 3.56 102.6 19950127 232500.00 233000.00 101.7 69.39 19.20 2 9.73 -0.00 188 188 10.06 10.51 429 1314 182.60 77.50 0 3.45 104.1 19950127 232500.00 233000.00 103.2 69.39 19.20 2 9.73 -0.00 189 189 10.06 11.23 435 1334 182.60 77.50 0 3.33 105.6 19950127 232500.00 233000.00 104.6 69.39 19.20 2 9.73 -0.00 191 191 10.05 11.92 424 1298 182.60 77.50 0 3.22 107.1 19950127 232500.00 233000.00 106.1 69.38 19.20 2 9.73 -0.00 194 194 10.06 11.90 438 1341 182.60 77.50 0 3.10 108.6 19950127 232500.00 233000.00 107.6 69.38 19.20 2 9.73 -0.00 199 199 10.05 13.32 440 1342 182.60 77.50 0 2.99 110.1 19950127 232500.00 233000.00 109.0 69.38 19.20 2 9.73 -0.00 206 206 10.03 13.78 442 1348 182.60 77.50 0 2.87 111.6 19950127 232500.00 233000.00 110.4 69.37 19.20 2 9.73 -0.00 215 215 9.99 14.05 424 1292 182.60 77.50 0 2.75 113.1 19950127 232500.00 233000.00 111.9 69.37 19.20 2 9.73 -0.00 226 226 10.00 15.39 460 1401 182.60 77.50 0 2.64 114.6 19950127 232500.00 233000.00 113.4 69.37 19.20 2 9.73 -0.00 242 242 9.96 17.00 446 1363 182.60 77.50 0 2.52 116.1 19950127 232500.00 233000.00 114.8 69.37 19.20 2 9.73 -0.00 258 258 9.96 17.73 473 1448 182.60 77.50 0 2.41 117.6 19950127 232500.00 233000.00 116.3 69.36 19.20 2 9.73 -0.00 280 280 9.94 19.82 493 1509 182.60 77.50 0 2.30 119.1 19950127 232500.00 233000.00 117.8 69.36 19.20 2 9.73 -0.00 304 304 9.91 21.66 504 1553 182.60 77.50 0 2.19 120.6 19950127 232500.00 233000.00 119.3 69.36 19.20 2 9.73 -0.00 340 340 9.88 24.51 511 1587 182.60 77.50 0 2.09 122.1 19950127 232500.00 233000.00 120.7 69.36 19.20 2 9.73 -0.00 369 369 9.84 27.13 510 1581 182.60 77.50 0 2.00 123.6 19950127 232500.00 233000.00 122.2 69.35 19.20 2 9.73 -0.00 388 388 9.86 28.93 555 1741 182.60 77.50 0 1.91 125.1 19950127 232500.00 233000.00 123.6 69.35 19.20 2 9.73 -0.00 405 405 9.83 29.08 547 1711 182.60 77.50 0 1.84 126.6 19950127 232500.00 233000.00 125.1 69.35 19.20 2 9.73 -0.00 422 422 9.83 33.52 560 1766 182.60 77.50 0 1.77 128.1 19950127 232500.00 233000.00 126.6 69.34 19.20 2 9.73 -0.00 438 438 9.85 33.74 614 1936 182.60 77.50 0 1.71 129.6 19950127 232500.00 233000.00 128.0 69.34 19.20 2 9.74 -0.00 453 453 9.83 33.30 615 1927 182.60 77.50 0 1.64 131.1 19950127 232500.00 233000.00 129.5 69.34 19.20 2 9.74 -0.00 468 468 9.85 37.41 659 2067 182.60 77.50 0 1.59 132.6 19950127 232500.00 233000.00 131.0 69.34 19.20 2 9.74 -0.00 482 482 9.85 41.12 668 2109 182.60 77.50 0 1.53 134.1 19950127 232500.00 233000.00 132.4 69.33 19.19 2 9.74 -0.00 495 495 9.87 39.28 706 2242 182.60 77.50 0 1.48 135.6 19950127 232500.00 233000.00 133.9 69.33 19.19 2 9.74 -0.00 508 508 9.83 44.40 668 2115 182.60 77.50 0 1.43 137.1 19950127 232500.00 233000.00 135.4 69.33 19.19 2 9.73 -0.00 520 520 9.84 45.66 693 2216 182.60 77.50 0 1.38 138.6 19950127 232500.00 233000.00 136.9 69.33 19.19 2 9.72 -0.00 531 531 9.89 51.16 791 2563 182.60 77.50 0 1.34 140.1 19950127 232500.00 233000.00 138.3 69.32 19.19 2 9.71 -0.00 542 542 9.88 51.47 823 2655 182.60 77.50 0 1.29 141.6 19950127 232500.00 233000.00 139.8 69.32 19.19 2 9.71 -0.00 553 553 9.90 54.93 857 2807 182.60 77.50 0 1.25 143.1 19950127 232500.00 233000.00 141.3 69.32 19.19 2 9.71 -0.00 563 563 9.93 59.38 927 3045 182.60 77.50 0 1.21 144.6 19950127 232500.00 233000.00 142.7 69.32 19.19 2 9.71 -0.00 573 575 9.93 62.24 948 3134 182.60 77.50 1 1.17 146.1 19950127 232500.00 233000.00 144.2 69.31 19.19 2 9.70 -0.00 582 587 9.92 66.39 949 3142 182.60 77.50 1 1.13 147.6 19950127 232500.00 233000.00 145.6 69.31 19.19 2 9.70 -0.00 591 599 9.91 69.66 990 3249 182.60 77.50 2 1.09 149.1 19950127 232500.00 233000.00 147.1 69.31 19.19 2 9.70 -0.00 599 611 9.93 73.55 1032 3434 182.60 77.50 2 1.06 150.6 19950127 232500.00 233000.00 148.5 69.30 19.19 2 9.70 -0.00 607 622 9.94 78.66 1075 3583 182.60 77.50 3 1.02 152.1 19950127 232500.00 233000.00 150.0 69.30 19.19 2 9.70 -0.00 615 632 9.96 79.06 1109 3747 182.60 77.50 3 0.99 153.5 19950127 232500.00 233000.00 151.5 69.30 19.19 2 9.70 -0.00 622 643 9.98 88.99 1188 4014 182.60 77.50 3 0.95 155.1 19950127 232500.00 233000.00 153.0 69.30 19.19 2 9.70 -0.00 629 652 9.99 83.84 1210 4140 182.60 77.50 3 0.92 156.6 19950127 232500.00 233000.00 154.4 69.29 19.19 2 9.70 -0.00 636 661 9.94 86.34 1115 3784 182.60 77.50 4 0.89 158.1 19950127 232500.00 233000.00 155.9 69.29 19.19 2 9.70 -0.00 642 669 9.97 87.98 1193 4080 182.60 77.50 5 0.86 159.6 19950127 232500.00 233000.00 157.3 69.29 19.19 2 9.70 -0.00 648 677 9.98 95.52 1252 4279 182.60 77.50 5 0.82 161.1 19950127 232500.00 233000.00 158.8 69.29 19.19 2 9.70 -0.00 654 685 9.98 101.67 1256 4278 182.60 77.50 6 0.79 162.6 19950127 232500.00 233000.00 160.3 69.28 19.19 2 9.70 -0.00 659 693 10.00 99.77 1331 4557 182.60 77.50 7 0.76 164.1 19950127 232500.00 233000.00 161.7 69.28 19.19 2 9.70 -0.00 665 700 9.97 115.30 1278 4360 182.60 77.50 8 0.73 165.6 19950127 232500.00 233000.00 163.2 69.28 19.19 2 9.70 -0.00 670 707 10.00 109.45 1362 4689 182.60 77.50 9 0.70 167.1 19950127 232500.00 233000.00 164.7 69.28 19.19 2 9.70 -0.00 674 714 10.00 117.40 1365 4688 182.60 77.50 11 0.68 168.6 19950127 232500.00 233000.00 166.1 69.27 19.19 2 9.70 -0.00 679 720 9.99 121.71 1363 4705 182.60 77.50 12 0.65 170.1 19950127 232500.00 233000.00 167.6 69.27 19.19 2 9.70 -0.00 684 727 10.01 128.49 1449 4987 182.60 77.50 14 0.62 171.6 19950127 232500.00 233000.00 169.1 69.27 19.19 2 9.70 -0.00 688 734 10.02 128.92 1489 5106 182.60 77.50 15 0.59 173.1 19950127 232500.00 233000.00 170.5 69.27 19.19 2 9.70 -0.00 692 740 10.00 136.75 1431 4924 182.60 77.50 17 0.57 174.6 19950127 232500.00 233000.00 172.0 69.26 19.19 2 9.70 -0.00 696 747 10.03 137.14 1544 5352 182.60 77.50 19 0.54 176.1 19950127 232500.00 233000.00 173.5 69.26 19.19 2 9.70 -0.00 699 753 10.02 137.16 1540 5308 182.60 77.50 21 0.51 177.6 19950127 232500.00 233000.00 174.9 69.26 19.19 2 9.70 -0.00 703 759 10.01 152.35 1542 5297 182.60 77.50 22 0.49 179.1 19950127 232500.00 233000.00 176.4 69.25 19.18 2 9.70 -0.00 706 766 10.03 165.79 1570 5459 182.60 77.50 23 0.46 180.6 19950127 232500.00 233000.00 177.9 69.25 19.18 2 9.70 -0.00 709 772 10.02 165.82 1535 5365 182.60 77.50 25 0.43 182.1 19950127 232500.00 233000.00 179.3 69.25 19.18 2 9.70 -0.00 712 779 10.04 159.14 1614 5654 182.60 77.50 27 0.41 183.6 19950127 232500.00 233000.00 180.8 69.25 19.18 2 9.70 -0.00 715 785 10.02 167.93 1625 5628 182.60 77.50 28 0.38 185.0 19950127 232500.00 233000.00 182.3 69.24 19.18 2 9.70 -0.00 718 792 10.03 177.24 1652 5747 182.60 77.50 29 0.36 186.6 19950127 232500.00 233000.00 183.7 69.24 19.18 2 9.70 -0.00 721 798 10.01 180.06 1627 5602 182.60 77.50 31 0.33 188.0 19950127 232500.00 233000.00 185.2 69.24 19.18 2 9.70 -0.00 723 804 10.03 185.13 1654 5825 182.60 77.50 33 0.31 189.6 19950127 232500.00 233000.00 186.7 69.24 19.18 2 9.70 -0.00 726 811 10.03 177.15 1654 5832 182.60 77.50 35 0.29 191.1 19950127 232500.00 233000.00 188.1 69.23 19.18 2 9.70 -0.00 728 817 10.04 181.12 1717 6048 182.60 77.50 37 0.26 192.6 19950127 232500.00 233000.00 189.6 69.23 19.18 2 9.70 -0.00 730 824 10.02 198.21 1711 5974 182.60 77.50 38 0.24 194.0 19950127 232500.00 233000.00 191.1 69.23 19.18 2 9.70 -0.00 732 830 10.04 200.70 1784 6246 182.60 77.50 39 0.22 195.6 19950127 232500.00 233000.00 192.5 69.23 19.18 2 9.70 -0.00 734 836 10.04 212.22 1764 6219 182.60 77.50 40 0.19 197.0 19950127 232500.00 233000.00 194.0 69.22 19.18 2 9.70 -0.00 736 843 10.04 212.54 1757 6280 182.60 77.50 41 0.17 198.6 19950127 232500.00 233000.00 195.5 69.22 19.18 2 9.70 -0.00 738 849 10.05 221.98 1791 6425 182.60 77.50 43 0.15 200.1 19950127 232500.00 233000.00 196.9 69.22 19.18 2 9.70 -0.00 740 855 10.06 239.59 1849 6687 182.60 77.50 44 0.12 201.5 19950127 232500.00 233000.00 198.4 69.22 19.18 2 9.70 -0.00 742 862 10.06 243.39 1866 6712 182.60 77.50 45 0.10 203.0 19950127 232500.00 233000.00 199.9 69.21 19.18 2 9.70 -0.00 744 868 10.06 266.52 1890 6776 182.60 77.50 46 0.08 204.6 19950127 232500.00 233000.00 201.3 69.21 19.18 2 9.70 -0.00 748 875 10.06 282.35 1915 6857 182.60 77.50 47 0.06 206.1 19950127 232500.00 233000.00 202.8 69.21 19.18 2 9.70 -0.00 752 881 10.05 259.10 1959 6932 182.60 77.50 48 0.03 207.5 19950127 232500.00 233000.00 204.2 69.21 19.18 2 9.70 -0.00 757 887 10.06 260.68 1926 6932 182.60 77.50 49 0.01 209.0 19950127 232500.00 233000.00 205.7 69.20 19.18 2 9.70 -0.00 761 894 10.06 282.71 1956 7019 182.60 77.50 50 0.01 210.5 19950127 232500.00 233000.00 207.2 69.20 19.18 2 9.70 -0.00 766 900 10.06 303.82 1964 7097 182.60 77.50 50 0.00 212.0 19950127 232500.00 233000.00 208.7 69.20 19.18 2 9.70 -0.00 770 907 10.08 315.68 2034 7407 182.60 77.50 51 0.00 213.6 19950127 232500.00 233000.00 210.1 69.20 19.18 2 9.70 -0.00 775 913 10.08 296.58 2041 7449 182.60 77.50 52 0.00 215.0 19950127 232500.00 233000.00 211.6 69.19 19.18 2 9.70 -0.00 780 919 10.08 333.52 2095 7578 182.60 77.50 53 0.00 216.6 19950127 232500.00 233000.00 213.0 69.19 19.18 2 9.70 -0.00 784 926 10.08 349.95 2101 7622 182.60 77.50 54 0.00 218.0 19950127 232500.00 233000.00 214.5 69.19 19.18 2 9.70 -0.00 789 932 10.08 341.17 2125 7636 182.60 77.50 55 0.00 219.5 19950127 232500.00 233000.00 216.0 69.19 19.18 2 9.70 -0.00 793 939 10.09 354.87 2153 7850 182.60 77.50 55 0.00 221.1 19950127 232500.00 233000.00 217.4 69.18 19.18 2 9.70 -0.00 798 945 10.10 332.79 2190 7964 182.60 77.50 56 0.00 222.5 19950127 232500.00 233000.00 218.9 69.18 19.18 2 9.70 -0.00 802 951 10.09 382.65 2259 8108 182.60 77.50 57 0.00 224.0 19950127 232500.00 233000.00 220.4 69.18 19.18 2 9.70 -0.00 807 958 10.10 370.41 2257 8192 182.60 77.50 58 0.00 225.5 19950127 232500.00 233000.00 221.8 69.17 19.17 2 9.70 -0.00 812 964 10.11 369.81 2291 8386 182.60 77.50 59 0.00 227.0 19950127 232500.00 233000.00 223.3 69.17 19.17 2 9.70 -0.00 816 970 10.12 412.32 2355 8622 182.60 77.50 59 0.00 228.5 19950127 232500.00 233000.00 224.8 69.17 19.17 2 9.70 -0.00 821 977 10.12 369.53 2344 8606 182.60 77.50 61 0.00 230.0 19950127 232500.00 233000.00 226.2 69.17 19.17 2 9.70 -0.00 825 983 10.12 409.45 2348 8616 182.60 77.50 61 0.00 231.5 19950127 232500.00 233000.00 227.7 69.16 19.17 2 9.70 -0.00 830 990 10.12 390.46 2373 8714 182.60 77.50 62 0.00 233.0 19950127 232500.00 233000.00 229.2 69.16 19.17 2 9.70 -0.00 834 996 10.12 410.99 2479 8976 182.60 77.50 62 0.00 234.5 19950127 232500.00 233000.00 230.6 69.16 19.17 2 9.70 -0.00 839 1002 10.12 438.50 2439 8923 182.60 77.50 63 0.00 236.0 19950127 232500.00 233000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1009 10.15 474.63 2595 9436 182.60 77.50 64 0.00 237.5 19950127 232500.00 233000.00 233.5 69.15 19.17 2 9.70 -0.00 848 1015 10.14 458.17 2539 9307 182.60 77.50 65 0.00 239.0 19950127 232500.00 233000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1022 10.14 451.63 2570 9459 182.60 77.50 66 0.00 240.5 19950127 232500.00 233000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1028 10.14 495.60 2560 9418 182.60 77.50 67 0.00 242.1 19950127 232500.00 233000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1034 10.14 469.94 2608 9576 182.60 77.50 68 0.00 243.5 19950127 232500.00 233000.00 239.5 69.14 19.17 2 9.70 -0.00 866 1041 10.15 524.87 2638 9778 182.60 77.50 68 0.00 245.1 19950127 232500.00 233000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1047 10.16 507.12 2709 9999 182.60 77.50 69 0.00 246.5 19950127 232500.00 233000.00 242.4 69.14 19.17 2 9.70 -0.00 876 1054 10.16 542.54 2722 10022 182.60 77.50 70 0.00 248.0 19950127 232500.00 233000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1060 10.16 510.59 2786 10100 182.60 77.50 71 0.00 249.5 19950127 232500.00 233000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1066 10.16 523.13 2761 10122 182.60 77.50 72 0.00 251.0 19950127 232500.00 233000.00 246.7 69.13 19.17 2 9.70 -0.00 889 1073 10.17 552.77 2814 10370 182.60 77.50 72 0.00 252.5 19950127 232500.00 233000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1079 10.18 581.36 2833 10501 182.60 77.50 73 0.00 254.0 19950127 232500.00 233000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1085 10.17 638.67 2837 10501 182.60 77.50 74 0.00 255.5 19950127 232500.00 233000.00 251.2 69.12 19.17 2 9.70 -0.00 903 1092 10.18 612.83 2923 10711 182.60 77.50 75 0.00 257.0 19950127 232500.00 233000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1098 10.17 659.83 2858 10516 182.60 77.50 75 0.00 258.5 19950127 232500.00 233000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1105 10.18 620.71 2983 10843 182.60 77.50 76 0.00 260.0 19950127 232500.00 233000.00 255.5 69.12 19.17 2 9.70 -0.00 917 1111 10.19 635.86 2976 10992 182.60 77.50 77 0.00 261.5 19950127 232500.00 233000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1117 10.18 685.55 2954 10898 182.60 77.50 78 0.00 263.0 19950127 232500.00 233000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1124 10.19 701.65 3010 11180 182.60 77.50 79 0.00 264.5 19950127 232500.00 233000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1130 10.19 689.18 3072 11313 182.60 77.50 79 0.00 266.0 19950127 232500.00 233000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1137 10.18 741.12 3082 11207 182.60 77.50 81 0.00 267.5 19950127 232500.00 233000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1143 10.19 691.89 3117 11424 182.60 77.50 81 0.00 269.0 19950127 232500.00 233000.00 264.3 69.10 19.17 2 9.70 -0.00 944 1149 10.20 769.11 3133 11604 182.60 77.50 82 0.00 270.5 19950127 232500.00 233000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1156 10.20 776.42 3195 11744 182.60 77.50 83 0.00 272.0 19950127 232500.00 233000.00 267.2 69.10 19.17 2 9.70 -0.00 953 1162 10.20 770.26 3206 11770 182.60 77.50 84 0.00 273.5 19950127 232500.00 233000.00 268.7 69.09 19.16 2 9.70 -0.00 958 1169 10.20 834.77 3264 11938 182.60 77.50 85 0.00 275.0 19950127 232500.00 233000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1175 10.21 821.69 3281 12020 182.60 77.50 85 0.00 276.5 19950127 232500.00 233000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1181 10.22 811.80 3365 12256 182.60 77.50 85 0.00 278.0 19950127 232500.00 233000.00 273.2 69.09 19.16 2 9.70 -0.00 972 1188 10.21 837.09 3365 12246 182.60 77.50 85 0.00 279.5 19950127 232500.00 233000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1194 10.22 855.44 3394 12317 182.60 77.50 87 0.00 281.0 19950127 232500.00 233000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1200 10.21 893.30 3310 12314 182.60 77.50 87 0.00 282.5 19950127 232500.00 233000.00 277.5 69.08 19.16 2 9.70 -0.00 985 1207 10.22 890.27 3412 12536 182.60 77.50 88 0.00 284.0 19950127 232500.00 233000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1213 10.22 908.35 3484 12719 182.60 77.50 88 0.00 285.5 19950127 232500.00 233000.00 280.5 69.08 19.16 2 9.70 -0.00 994 1220 10.23 894.99 3520 12845 182.60 77.50 88 0.00 287.0 19950127 232500.00 233000.00 281.9 69.07 19.16 2 9.70 -0.00 999 1226 10.23 946.25 3508 12877 182.60 77.50 89 0.00 288.5 19950127 232500.00 233000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1232 10.23 996.65 3550 12888 182.60 77.50 90 0.00 290.0 19950127 232500.00 233000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1238 10.24 933.45 3670 13188 182.60 77.50 91 0.00 291.5 19950127 232500.00 233000.00 286.4 69.07 19.16 2 9.70 -0.00 1013 1245 10.24 1047.66 3661 13268 182.60 77.50 91 0.00 293.0 19950127 232500.00 233000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1251 10.25 991.83 3688 13418 182.60 77.50 92 0.00 294.5 19950127 232500.00 233000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1257 10.25 1085.41 3795 13560 182.60 77.50 92 0.00 296.0 19950127 232500.00 233000.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1263 10.24 1075.12 3675 13354 182.60 77.50 93 0.00 297.5 19950127 232500.00 233000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1269 10.25 1036.07 3705 13519 182.60 77.50 93 0.00 299.0 19950127 232500.00 233000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1275 10.25 1130.31 3782 13702 182.60 77.50 94 0.00 300.5 19950127 232500.00 233000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1281 10.26 1159.75 3858 13887 182.60 77.50 95 0.00 302.0 19950127 232500.00 233000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1287 10.26 1171.92 3903 14038 182.60 77.50 95 0.00 303.5 19950127 232500.00 233000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1292 10.25 1175.69 3836 13891 182.60 77.50 96 0.00 305.0 19950127 232500.00 233000.00 299.6 69.04 19.16 2 9.70 -0.00 1054 1297 10.25 1198.57 3804 13896 182.60 77.50 97 0.00 306.5 19950127 232500.00 233000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1303 10.26 1276.39 3980 14242 182.60 77.50 99 0.00 308.0 19950127 232500.00 233000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1308 10.26 1360.36 4058 14293 182.60 77.50 100 0.00 309.5 19950127 232500.00 233000.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1312 10.27 1271.26 4047 14409 182.60 77.50 100 0.00 311.0 19950127 232500.00 233000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1317 10.27 1367.82 3929 14355 182.60 77.50 100 0.00 312.5 19950127 232500.00 233000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1322 10.27 1456.34 4208 14623 182.60 77.50 100 0.00 314.0 19950127 232500.00 233000.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1326 10.28 1561.35 4222 14744 182.60 77.50 100 0.00 315.5 19950127 232500.00 233000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1330 10.28 1272.73 4169 14760 182.60 77.50 100 0.00 317.0 19950127 232500.00 233000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1335 10.28 1330.69 4305 15001 182.60 77.50 100 0.00 318.5 19950127 232500.00 233000.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1339 10.28 1453.01 4300 15041 182.60 77.50 100 0.00 320.0 19950127 232500.00 233000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1343 10.29 1430.47 4273 15073 182.60 77.50 100 0.00 321.5 19950127 232500.00 233000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1347 10.30 1582.21 4481 15386 182.60 77.50 100 0.00 323.0 19950127 232500.00 233000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1351 10.30 1539.27 4495 15398 182.60 77.50 100 0.00 324.5 19950127 232500.00 233000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1355 10.30 1567.90 4414 15389 182.60 77.50 100 0.00 326.0 19950127 232500.00 233000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1359 10.29 1550.25 4447 15436 182.60 77.50 100 0.00 327.5 19950127 232500.00 233000.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1363 10.29 1562.13 4354 15320 182.60 77.50 100 0.00 329.0 19950127 232500.00 233000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1367 10.30 1649.23 4619 15749 182.60 77.50 100 0.00 330.5 19950127 232500.00 233000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1371 10.31 1613.56 4521 15737 182.60 77.50 100 0.00 331.9 19950127 232500.00 233000.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1375 10.31 1695.87 4609 15846 182.60 77.50 100 0.00 333.5 19950127 232500.00 233000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1379 10.31 1573.27 4597 15914 182.60 77.50 100 0.00 335.0 19950127 232500.00 233000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1383 10.31 1525.90 4728 16076 182.60 77.50 100 0.00 336.4 19950127 232500.00 233000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1387 10.31 1814.17 4680 16063 182.60 77.50 100 0.00 337.9 19950127 232500.00 233000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1391 10.33 1900.22 4939 16462 182.60 77.50 100 0.00 339.5 19950127 232500.00 233000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1395 10.32 1774.86 4918 16409 182.60 77.50 100 0.00 341.0 19950127 232500.00 233000.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1399 10.31 1785.38 4717 16167 182.60 77.50 100 0.00 342.5 19950127 232500.00 233000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1403 10.32 1823.99 4788 16376 182.60 77.50 100 0.00 343.9 19950127 232500.00 233000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1407 10.33 1857.91 4938 16651 182.60 77.50 100 0.00 345.4 19950127 232500.00 233000.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1411 10.33 1912.84 4970 16709 182.60 77.50 100 0.00 347.0 19950127 232500.00 233000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1415 10.34 1846.54 5163 17004 182.60 77.50 100 0.00 348.4 19950127 232500.00 233000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1419 10.33 1925.33 4979 16760 182.60 77.50 100 0.00 350.0 19950127 232500.00 233000.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1423 10.34 1861.57 5122 17015 182.60 77.50 100 0.00 351.5 19950127 232500.00 233000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1423 10.33 1931.68 4936 16764 182.60 77.50 100 0.00 353.0 19950127 233000.00 233500.00 98.5 69.40 19.20 2 9.70 -0.00 190 190 9.71 4.24 202 621 182.60 77.50 0 3.68 100.9 19950127 233000.00 233500.00 105.9 69.38 19.20 3 9.00 2.39 559 6 7.54 11.90 45 2 182.60 77.50 0 3.12 108.4 19950127 233000.00 233500.00 113.2 69.37 19.20 0 9.92 -6.39 185 484 9.58 8.49 135 790 182.60 77.50 0 2.54 115.9 19950127 233000.00 233500.00 120.5 69.36 19.20 0 9.97 -25.95 249 539 9.45 8.35 121 608 182.60 77.50 0 2.01 123.4 19950127 233000.00 233500.00 127.8 69.34 19.20 0 9.86 -33.93 360 505 9.36 11.21 156 579 182.60 77.50 0 1.65 130.9 19950127 233000.00 233500.00 135.1 69.33 19.19 0 9.97 -16.64 243 784 9.56 18.27 176 1218 182.60 77.50 0 1.39 138.4 19950127 233000.00 233500.00 142.5 69.32 19.19 0 9.99 -28.16 214 1012 9.39 29.46 117 1109 182.60 77.50 0 1.18 145.9 19950127 233000.00 233500.00 149.8 69.30 19.19 0 10.03 -65.14 113 991 9.19 19.18 24 405 182.60 77.50 3 0.99 153.4 19950127 233000.00 233500.00 157.1 69.29 19.19 0 9.84 -3.35 303 1104 9.66 55.06 417 3301 182.60 77.50 5 0.83 160.8 19950127 233000.00 233500.00 164.5 69.28 19.19 0 8.84 38.83 1096 11 8.15 64.85 287 14 182.60 77.50 11 0.68 168.3 19950127 233000.00 233500.00 171.8 69.26 19.19 0 9.22 159.98 79 154 9.62 68.09 259 1295 182.60 77.50 19 0.54 175.8 19950127 233000.00 233500.00 179.1 69.25 19.18 0 9.38 470.38 126 282 9.41 80.88 189 1035 182.60 77.50 26 0.41 183.3 19950127 233000.00 233500.00 186.4 69.24 19.18 3 8.25 281.47 103 1 7.66 131.71 98 2 182.60 77.50 35 0.29 190.8 19950127 233000.00 233500.00 193.8 69.22 19.18 0 9.74 -486.50 374 1372 9.56 177.53 509 4021 182.60 77.50 41 0.17 198.3 19950127 233000.00 233500.00 201.1 69.21 19.18 0 9.68 -326.26 241 845 9.67 137.03 473 3609 182.60 77.50 47 0.06 205.8 19950127 233000.00 233500.00 208.4 69.20 19.18 2 9.70 -0.00 770 904 9.72 136.93 941 3343 182.60 77.50 51 0.00 213.3 19950127 233000.00 233500.00 215.7 69.19 19.18 2 9.70 -0.00 793 936 9.77 146.25 1054 3815 182.60 77.50 55 0.00 220.8 19950127 233000.00 233500.00 223.1 69.17 19.17 2 9.70 -0.00 815 967 9.78 162.65 1140 4095 182.60 77.50 59 0.00 228.3 19950127 233000.00 233500.00 230.4 69.16 19.17 2 9.70 -0.00 838 999 9.81 197.64 1237 4478 182.60 77.50 63 0.00 235.8 19950127 233000.00 233500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1031 9.85 211.26 1372 5051 182.60 77.50 67 0.00 243.3 19950127 233000.00 233500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1063 9.89 242.37 1488 5572 182.60 77.50 72 0.00 250.8 19950127 233000.00 233500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1094 9.91 264.22 1630 6083 182.60 77.50 75 0.00 258.3 19950127 233000.00 233500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1126 9.92 325.22 1729 6427 182.60 77.50 79 0.00 265.8 19950127 233000.00 233500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1158 9.97 353.30 1907 7249 182.60 77.50 84 0.00 273.3 19950127 233000.00 233500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1189 9.99 392.07 2042 7783 182.60 77.50 86 0.00 280.8 19950127 233000.00 233500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1221 10.01 463.10 2144 8223 182.60 77.50 89 0.00 288.3 19950127 233000.00 233500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1252 10.05 485.05 2285 8936 182.60 77.50 92 0.00 295.8 19950127 233000.00 233500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1282 10.06 532.43 2430 9438 182.60 77.50 95 0.00 303.2 19950127 233000.00 233500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1307 10.07 585.56 2573 9841 182.60 77.50 100 0.00 310.7 19950127 233000.00 233500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1330 10.10 618.91 2691 10426 182.60 77.50 100 0.00 318.2 19950127 233000.00 233500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1351 10.12 663.69 2893 11166 182.60 77.50 100 0.00 325.7 19950127 233000.00 233500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1371 10.14 748.59 3039 11738 182.60 77.50 100 0.00 333.2 19950127 233000.00 233500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1391 10.16 779.53 3269 12514 182.60 77.50 100 0.00 340.7 19950127 233000.00 233500.00 87.0 69.42 19.21 0 9.22 11.93 217 217 7.83 47.89 0 0 182.60 77.50 0 4.44 89.1 19950127 233000.00 233500.00 88.5 69.42 19.21 0 9.07 -726.05 214 214 7.94 99.27 0 0 182.60 77.50 0 4.35 90.6 19950127 233000.00 233500.00 90.0 69.41 19.21 0 9.00 -663.93 211 211 7.98 136.00 0 0 182.60 77.50 0 4.25 92.2 19950127 233000.00 233500.00 91.4 69.41 19.20 3 8.01 697.96 1 1 6.01 10.38 0 0 182.60 77.50 0 0.00 93.6 19950127 233000.00 233500.00 92.9 69.41 19.20 3 9.33 -94.05 595 595 8.85 133.85 326 326 182.60 77.50 0 0.00 95.1 19950127 233000.00 233500.00 94.4 69.40 19.20 3 9.16 95.56 209 209 8.78 78.46 175 175 182.60 77.50 0 0.00 96.6 19950127 233000.00 233500.00 95.8 69.40 19.20 2 9.70 -0.00 196 196 10.12 10.41 534 1664 182.60 77.50 0 3.87 98.1 19950127 233000.00 233500.00 97.3 69.40 19.20 2 9.70 -0.00 193 193 10.10 10.85 489 1544 182.60 77.50 0 3.77 99.6 19950127 233000.00 233500.00 98.7 69.40 19.20 2 9.70 -0.00 190 190 10.08 10.96 470 1452 182.60 77.50 0 3.66 101.1 19950127 233000.00 233500.00 100.2 69.39 19.20 2 9.71 -0.00 189 189 10.08 10.84 464 1431 182.60 77.50 0 3.56 102.6 19950127 233000.00 233500.00 101.7 69.39 19.20 2 9.71 -0.00 188 188 10.08 11.43 461 1420 182.60 77.50 0 3.45 104.1 19950127 233000.00 233500.00 103.2 69.39 19.20 2 9.71 -0.00 189 189 10.06 12.02 446 1373 182.60 77.50 0 3.33 105.6 19950127 233000.00 233500.00 104.6 69.39 19.20 2 9.71 -0.00 191 191 10.03 12.27 424 1300 182.60 77.50 0 3.22 107.1 19950127 233000.00 233500.00 106.1 69.38 19.20 2 9.71 -0.00 194 194 10.05 13.41 447 1371 182.60 77.50 0 3.10 108.6 19950127 233000.00 233500.00 107.6 69.38 19.20 2 9.71 -0.00 199 199 10.06 13.95 475 1461 182.60 77.50 0 2.99 110.1 19950127 233000.00 233500.00 109.0 69.38 19.20 2 9.71 -0.00 206 206 10.03 14.52 462 1418 182.60 77.50 0 2.87 111.6 19950127 233000.00 233500.00 110.4 69.37 19.20 2 9.71 -0.00 215 215 10.01 15.66 459 1405 182.60 77.50 0 2.75 113.1 19950127 233000.00 233500.00 111.9 69.37 19.20 2 9.71 -0.00 226 226 9.99 16.46 461 1420 182.60 77.50 0 2.64 114.6 19950127 233000.00 233500.00 113.4 69.37 19.20 2 9.71 -0.00 242 242 9.97 18.35 467 1438 182.60 77.50 0 2.52 116.1 19950127 233000.00 233500.00 114.9 69.37 19.20 2 9.71 -0.00 258 258 9.95 19.45 483 1493 182.60 77.50 0 2.41 117.6 19950127 233000.00 233500.00 116.3 69.36 19.20 2 9.71 -0.00 280 280 9.92 20.80 488 1510 182.60 77.50 0 2.30 119.1 19950127 233000.00 233500.00 117.8 69.36 19.20 2 9.71 -0.00 304 304 9.91 21.70 515 1598 182.60 77.50 0 2.19 120.6 19950127 233000.00 233500.00 119.2 69.36 19.20 2 9.71 -0.00 340 340 9.87 25.15 527 1644 182.60 77.50 0 2.09 122.1 19950127 233000.00 233500.00 120.7 69.36 19.20 2 9.71 -0.00 369 369 9.87 28.03 570 1787 182.60 77.50 0 2.00 123.6 19950127 233000.00 233500.00 122.2 69.35 19.20 2 9.71 -0.00 388 388 9.88 32.78 592 1885 182.60 77.50 0 1.91 125.1 19950127 233000.00 233500.00 123.7 69.35 19.20 2 9.71 -0.00 405 405 9.87 34.12 616 1950 182.60 77.50 0 1.84 126.6 19950127 233000.00 233500.00 125.1 69.35 19.20 2 9.71 -0.00 422 422 9.86 35.48 639 2017 182.60 77.50 0 1.77 128.1 19950127 233000.00 233500.00 126.6 69.34 19.20 2 9.71 -0.00 438 438 9.87 37.37 657 2087 182.60 77.50 0 1.71 129.6 19950127 233000.00 233500.00 128.1 69.34 19.20 2 9.71 -0.00 453 453 9.88 39.82 685 2204 182.60 77.50 0 1.64 131.1 19950127 233000.00 233500.00 129.5 69.34 19.20 2 9.71 -0.00 468 468 9.89 40.56 721 2317 182.60 77.50 0 1.59 132.6 19950127 233000.00 233500.00 131.0 69.34 19.20 2 9.71 -0.00 482 482 9.88 43.71 732 2340 182.60 77.50 0 1.53 134.1 19950127 233000.00 233500.00 132.5 69.33 19.19 2 9.71 -0.00 495 495 9.89 45.22 755 2445 182.60 77.50 0 1.48 135.6 19950127 233000.00 233500.00 133.9 69.33 19.19 2 9.71 -0.00 508 508 9.89 48.98 782 2535 182.60 77.50 0 1.43 137.1 19950127 233000.00 233500.00 135.4 69.33 19.19 2 9.71 -0.00 520 520 9.89 47.44 804 2607 182.60 77.50 0 1.38 138.6 19950127 233000.00 233500.00 136.8 69.33 19.19 2 9.71 -0.00 531 531 9.88 48.34 799 2589 182.60 77.50 0 1.34 140.1 19950127 233000.00 233500.00 138.3 69.32 19.19 2 9.71 -0.00 542 542 9.92 55.70 895 2907 182.60 77.50 0 1.29 141.6 19950127 233000.00 233500.00 139.8 69.32 19.19 2 9.70 -0.00 553 553 9.91 55.66 903 2927 182.60 77.50 0 1.25 143.1 19950127 233000.00 233500.00 141.2 69.32 19.19 2 9.70 -0.00 563 563 9.92 59.55 925 3036 182.60 77.50 0 1.21 144.6 19950127 233000.00 233500.00 142.7 69.32 19.19 2 9.70 -0.00 573 575 9.92 62.80 952 3131 182.60 77.50 1 1.17 146.1 19950127 233000.00 233500.00 144.2 69.31 19.19 2 9.70 -0.00 582 587 9.93 68.21 982 3267 182.60 77.50 1 1.13 147.6 19950127 233000.00 233500.00 145.6 69.31 19.19 2 9.70 -0.00 591 599 9.92 72.64 971 3234 182.60 77.50 2 1.09 149.1 19950127 233000.00 233500.00 147.1 69.31 19.19 2 9.70 -0.00 599 611 9.94 73.14 1044 3499 182.60 77.50 2 1.06 150.6 19950127 233000.00 233500.00 148.5 69.30 19.19 2 9.70 -0.00 607 622 9.92 74.97 1027 3437 182.60 77.50 3 1.02 152.1 19950127 233000.00 233500.00 150.0 69.30 19.19 2 9.70 -0.00 615 632 9.96 81.59 1105 3738 182.60 77.50 3 0.99 153.6 19950127 233000.00 233500.00 151.5 69.30 19.19 2 9.70 -0.00 622 643 9.96 82.12 1131 3855 182.60 77.50 3 0.95 155.1 19950127 233000.00 233500.00 152.9 69.30 19.19 2 9.70 -0.00 629 652 9.96 87.79 1145 3907 182.60 77.50 3 0.92 156.6 19950127 233000.00 233500.00 154.4 69.29 19.19 2 9.70 -0.00 636 661 9.96 89.12 1172 3969 182.60 77.50 4 0.89 158.1 19950127 233000.00 233500.00 155.9 69.29 19.19 2 9.70 -0.00 642 669 9.98 92.80 1210 4141 182.60 77.50 5 0.86 159.6 19950127 233000.00 233500.00 157.3 69.29 19.19 2 9.70 -0.00 648 677 9.97 101.80 1232 4184 182.60 77.50 5 0.82 161.1 19950127 233000.00 233500.00 158.8 69.29 19.19 2 9.70 -0.00 654 685 9.98 97.49 1263 4313 182.60 77.50 6 0.79 162.6 19950127 233000.00 233500.00 160.2 69.28 19.19 2 9.70 -0.00 659 692 9.97 98.34 1271 4322 182.60 77.50 7 0.76 164.0 19950127 233000.00 233500.00 161.8 69.28 19.19 2 9.70 -0.00 665 699 9.98 101.36 1282 4414 182.60 77.50 8 0.73 165.6 19950127 233000.00 233500.00 163.2 69.28 19.19 2 9.70 -0.00 670 706 9.99 106.02 1304 4505 182.60 77.50 9 0.70 167.1 19950127 233000.00 233500.00 164.7 69.28 19.19 2 9.70 -0.00 674 713 10.00 107.68 1352 4656 182.60 77.50 11 0.68 168.6 19950127 233000.00 233500.00 166.1 69.27 19.19 2 9.70 -0.00 679 720 9.99 123.43 1338 4620 182.60 77.50 12 0.65 170.1 19950127 233000.00 233500.00 167.6 69.27 19.19 2 9.70 -0.00 684 727 9.99 128.89 1359 4704 182.60 77.50 14 0.62 171.6 19950127 233000.00 233500.00 169.1 69.27 19.19 2 9.70 -0.00 688 733 10.03 120.97 1471 5118 182.60 77.50 15 0.59 173.1 19950127 233000.00 233500.00 170.5 69.27 19.19 2 9.70 -0.00 692 740 10.01 115.19 1472 5084 182.60 77.50 17 0.57 174.6 19950127 233000.00 233500.00 172.0 69.26 19.19 2 9.70 -0.00 696 746 10.02 129.21 1507 5184 182.60 77.50 19 0.54 176.1 19950127 233000.00 233500.00 173.5 69.26 19.19 2 9.70 -0.00 699 752 10.02 136.78 1523 5272 182.60 77.50 21 0.51 177.6 19950127 233000.00 233500.00 174.9 69.26 19.19 2 9.70 -0.00 703 759 10.01 148.38 1513 5248 182.60 77.50 22 0.49 179.1 19950127 233000.00 233500.00 176.4 69.25 19.18 2 9.70 -0.00 706 765 10.03 154.65 1575 5446 182.60 77.50 23 0.46 180.6 19950127 233000.00 233500.00 177.9 69.25 19.18 2 9.70 -0.00 709 772 10.02 156.03 1572 5459 182.60 77.50 25 0.43 182.1 19950127 233000.00 233500.00 179.4 69.25 19.18 2 9.70 -0.00 712 778 10.03 164.87 1586 5546 182.60 77.50 27 0.41 183.6 19950127 233000.00 233500.00 180.8 69.25 19.18 2 9.70 -0.00 715 784 10.04 168.48 1616 5684 182.60 77.50 28 0.38 185.1 19950127 233000.00 233500.00 182.3 69.24 19.18 2 9.70 -0.00 718 791 10.03 176.73 1652 5745 182.60 77.50 29 0.36 186.6 19950127 233000.00 233500.00 183.7 69.24 19.18 2 9.70 -0.00 721 797 10.03 176.83 1615 5690 182.60 77.50 31 0.33 188.1 19950127 233000.00 233500.00 185.2 69.24 19.18 2 9.70 -0.00 723 803 10.03 180.16 1655 5800 182.60 77.50 33 0.31 189.6 19950127 233000.00 233500.00 186.6 69.24 19.18 2 9.70 -0.00 726 810 10.04 180.87 1724 6014 182.60 77.50 35 0.29 191.0 19950127 233000.00 233500.00 188.1 69.23 19.18 2 9.70 -0.00 728 816 10.04 194.27 1698 5989 182.60 77.50 37 0.26 192.6 19950127 233000.00 233500.00 189.6 69.23 19.18 2 9.70 -0.00 730 822 10.04 184.16 1748 6113 182.60 77.50 38 0.24 194.0 19950127 233000.00 233500.00 191.0 69.23 19.18 2 9.70 -0.00 732 829 10.03 199.76 1708 6039 182.60 77.50 39 0.22 195.5 19950127 233000.00 233500.00 192.5 69.23 19.18 2 9.70 -0.00 734 835 10.04 213.47 1748 6230 182.60 77.50 40 0.19 197.0 19950127 233000.00 233500.00 194.0 69.22 19.18 2 9.70 -0.00 736 841 10.04 220.17 1769 6311 182.60 77.50 41 0.17 198.6 19950127 233000.00 233500.00 195.4 69.22 19.18 2 9.70 -0.00 738 848 10.05 230.07 1799 6480 182.60 77.50 43 0.15 200.0 19950127 233000.00 233500.00 196.9 69.22 19.18 2 9.70 -0.00 740 854 10.06 221.03 1866 6652 182.60 77.50 44 0.12 201.6 19950127 233000.00 233500.00 198.4 69.22 19.18 2 9.70 -0.00 742 860 10.05 240.81 1853 6615 182.60 77.50 45 0.10 203.0 19950127 233000.00 233500.00 199.9 69.21 19.18 2 9.70 -0.00 744 867 10.05 254.73 1874 6713 182.60 77.50 46 0.08 204.6 19950127 233000.00 233500.00 201.3 69.21 19.18 2 9.70 -0.00 748 873 10.04 258.78 1829 6564 182.60 77.50 47 0.06 206.0 19950127 233000.00 233500.00 202.7 69.21 19.18 2 9.70 -0.00 752 880 10.05 265.42 1896 6757 182.60 77.50 48 0.03 207.5 19950127 233000.00 233500.00 204.2 69.21 19.18 2 9.70 -0.00 757 886 10.07 265.75 1929 6983 182.60 77.50 49 0.01 209.0 19950127 233000.00 233500.00 205.8 69.20 19.18 2 9.70 -0.00 761 892 10.08 286.16 2004 7304 182.60 77.50 50 0.01 210.6 19950127 233000.00 233500.00 207.2 69.20 19.18 2 9.70 -0.00 766 899 10.08 288.35 1980 7243 182.60 77.50 50 0.00 212.0 19950127 233000.00 233500.00 208.7 69.20 19.18 2 9.70 -0.00 770 905 10.08 296.19 2022 7404 182.60 77.50 51 0.00 213.6 19950127 233000.00 233500.00 210.1 69.20 19.18 2 9.70 -0.00 775 911 10.10 294.15 2106 7703 182.60 77.50 52 0.00 215.0 19950127 233000.00 233500.00 211.6 69.19 19.18 2 9.70 -0.00 780 918 10.09 296.80 2072 7614 182.60 77.50 53 0.00 216.6 19950127 233000.00 233500.00 213.0 69.19 19.18 2 9.70 -0.00 784 924 10.09 344.34 2131 7753 182.60 77.50 54 0.00 218.0 19950127 233000.00 233500.00 214.5 69.19 19.18 2 9.70 -0.00 789 930 10.10 329.63 2175 7955 182.60 77.50 55 0.00 219.5 19950127 233000.00 233500.00 216.0 69.19 19.18 2 9.70 -0.00 793 937 10.09 337.96 2176 7839 182.60 77.50 55 0.00 221.0 19950127 233000.00 233500.00 217.4 69.18 19.18 2 9.70 -0.00 798 943 10.10 331.60 2197 8002 182.60 77.50 56 0.00 222.5 19950127 233000.00 233500.00 218.9 69.18 19.18 2 9.70 -0.00 802 949 10.09 356.83 2247 8064 182.60 77.50 57 0.00 224.0 19950127 233000.00 233500.00 220.4 69.18 19.18 2 9.70 -0.00 807 956 10.11 370.24 2271 8274 182.60 77.50 58 0.00 225.5 19950127 233000.00 233500.00 221.8 69.18 19.17 2 9.70 -0.00 812 962 10.10 369.81 2279 8244 182.60 77.50 59 0.00 227.0 19950127 233000.00 233500.00 223.3 69.17 19.17 2 9.70 -0.00 816 968 10.10 401.39 2256 8228 182.60 77.50 59 0.00 228.6 19950127 233000.00 233500.00 224.8 69.17 19.17 2 9.70 -0.00 821 975 10.12 414.22 2320 8546 182.60 77.50 61 0.00 230.0 19950127 233000.00 233500.00 226.3 69.17 19.17 2 9.70 -0.00 825 981 10.12 405.28 2378 8686 182.60 77.50 61 0.00 231.5 19950127 233000.00 233500.00 227.7 69.16 19.17 2 9.70 -0.00 830 987 10.12 426.84 2433 8812 182.60 77.50 62 0.00 233.0 19950127 233000.00 233500.00 229.2 69.16 19.17 2 9.70 -0.00 834 994 10.13 411.69 2513 9085 182.60 77.50 62 0.00 234.5 19950127 233000.00 233500.00 230.6 69.16 19.17 2 9.70 -0.00 839 1000 10.13 455.17 2482 9090 182.60 77.50 63 0.00 236.0 19950127 233000.00 233500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1006 10.13 435.56 2486 9120 182.60 77.50 64 0.00 237.5 19950127 233000.00 233500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1013 10.14 449.77 2501 9240 182.60 77.50 65 0.00 239.0 19950127 233000.00 233500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1019 10.15 471.40 2605 9577 182.60 77.50 66 0.00 240.5 19950127 233000.00 233500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1025 10.15 468.64 2591 9495 182.60 77.50 67 0.00 242.0 19950127 233000.00 233500.00 238.0 69.15 19.17 2 9.70 -0.00 862 1032 10.13 504.04 2550 9357 182.60 77.50 68 0.00 243.5 19950127 233000.00 233500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1038 10.14 483.82 2617 9605 182.60 77.50 68 0.00 245.0 19950127 233000.00 233500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1044 10.16 523.41 2663 9813 182.60 77.50 69 0.00 246.5 19950127 233000.00 233500.00 242.4 69.14 19.17 2 9.70 -0.00 876 1051 10.16 545.33 2687 9946 182.60 77.50 70 0.00 248.1 19950127 233000.00 233500.00 243.9 69.14 19.17 2 9.70 -0.00 880 1057 10.15 556.23 2688 9951 182.60 77.50 71 0.00 249.6 19950127 233000.00 233500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1064 10.16 522.02 2721 9981 182.60 77.50 72 0.00 251.0 19950127 233000.00 233500.00 246.8 69.13 19.17 2 9.70 -0.00 889 1070 10.18 554.33 2807 10518 182.60 77.50 72 0.00 252.5 19950127 233000.00 233500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1076 10.18 535.62 2867 10525 182.60 77.50 73 0.00 254.0 19950127 233000.00 233500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1083 10.17 595.55 2888 10566 182.60 77.50 74 0.00 255.5 19950127 233000.00 233500.00 251.2 69.12 19.17 2 9.70 -0.00 903 1089 10.17 631.63 2834 10420 182.60 77.50 75 0.00 257.0 19950127 233000.00 233500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1095 10.18 581.61 2931 10709 182.60 77.50 75 0.00 258.5 19950127 233000.00 233500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1102 10.19 659.27 2998 10997 182.60 77.50 76 0.00 260.0 19950127 233000.00 233500.00 255.5 69.12 19.17 2 9.70 -0.00 917 1108 10.19 653.06 3020 11008 182.60 77.50 77 0.00 261.5 19950127 233000.00 233500.00 257.1 69.11 19.17 2 9.70 -0.00 921 1114 10.18 650.58 2924 10847 182.60 77.50 78 0.00 263.0 19950127 233000.00 233500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1121 10.17 677.45 2963 10900 182.60 77.50 79 0.00 264.5 19950127 233000.00 233500.00 260.0 69.11 19.17 2 9.70 -0.00 930 1127 10.19 641.71 3082 11194 182.60 77.50 79 0.00 266.0 19950127 233000.00 233500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1133 10.18 698.73 3076 11234 182.60 77.50 81 0.00 267.5 19950127 233000.00 233500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1140 10.20 689.38 3102 11545 182.60 77.50 81 0.00 269.0 19950127 233000.00 233500.00 264.4 69.10 19.17 2 9.70 -0.00 944 1146 10.20 740.97 3168 11648 182.60 77.50 82 0.00 270.5 19950127 233000.00 233500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1152 10.20 742.50 3205 11657 182.60 77.50 83 0.00 272.0 19950127 233000.00 233500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1159 10.20 804.94 3198 11657 182.60 77.50 84 0.00 273.5 19950127 233000.00 233500.00 268.8 69.09 19.16 2 9.70 -0.00 958 1165 10.21 796.27 3222 11887 182.60 77.50 85 0.00 275.0 19950127 233000.00 233500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1171 10.20 808.33 3236 11945 182.60 77.50 85 0.00 276.5 19950127 233000.00 233500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1178 10.21 790.99 3299 12109 182.60 77.50 85 0.00 278.0 19950127 233000.00 233500.00 273.1 69.09 19.16 2 9.70 -0.00 972 1184 10.22 875.16 3409 12352 182.60 77.50 85 0.00 279.5 19950127 233000.00 233500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1190 10.22 883.37 3442 12496 182.60 77.50 87 0.00 281.0 19950127 233000.00 233500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1197 10.23 885.76 3411 12426 182.60 77.50 87 0.00 282.5 19950127 233000.00 233500.00 277.6 69.08 19.16 2 9.70 -0.00 985 1203 10.22 963.28 3381 12476 182.60 77.50 88 0.00 284.0 19950127 233000.00 233500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1209 10.21 989.93 3406 12438 182.60 77.50 88 0.00 285.5 19950127 233000.00 233500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1216 10.23 941.99 3458 12733 182.60 77.50 88 0.00 287.0 19950127 233000.00 233500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1222 10.23 970.97 3552 12913 182.60 77.50 89 0.00 288.5 19950127 233000.00 233500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1228 10.23 1002.07 3543 12854 182.60 77.50 90 0.00 290.0 19950127 233000.00 233500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1234 10.23 1098.70 3617 13041 182.60 77.50 91 0.00 291.5 19950127 233000.00 233500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1241 10.24 1063.50 3597 13153 182.60 77.50 91 0.00 293.0 19950127 233000.00 233500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1247 10.24 1046.31 3701 13352 182.60 77.50 92 0.00 294.5 19950127 233000.00 233500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1253 10.24 1030.77 3657 13258 182.60 77.50 92 0.00 296.0 19950127 233000.00 233500.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1259 10.25 1106.46 3660 13410 182.60 77.50 93 0.00 297.5 19950127 233000.00 233500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1265 10.25 1132.73 3827 13729 182.60 77.50 93 0.00 299.0 19950127 233000.00 233500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1271 10.25 1167.26 3743 13590 182.60 77.50 94 0.00 300.5 19950127 233000.00 233500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1277 10.25 1144.06 3830 13749 182.60 77.50 95 0.00 302.0 19950127 233000.00 233500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1282 10.26 1185.64 3949 14008 182.60 77.50 95 0.00 303.5 19950127 233000.00 233500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1288 10.25 1254.37 3927 13964 182.60 77.50 96 0.00 305.0 19950127 233000.00 233500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1293 10.26 1242.34 4055 14231 182.60 77.50 97 0.00 306.5 19950127 233000.00 233500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1298 10.27 1234.56 4062 14282 182.60 77.50 99 0.00 308.0 19950127 233000.00 233500.00 302.4 69.04 19.16 2 9.70 -0.00 1063 1303 10.26 1309.54 4092 14340 182.60 77.50 100 0.00 309.4 19950127 233000.00 233500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1308 10.27 1291.98 4113 14367 182.60 77.50 100 0.00 311.0 19950127 233000.00 233500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1313 10.28 1332.58 4161 14598 182.60 77.50 100 0.00 312.5 19950127 233000.00 233500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1317 10.28 1340.76 4061 14470 182.60 77.50 100 0.00 314.0 19950127 233000.00 233500.00 308.4 69.03 19.16 2 9.70 -0.00 1081 1322 10.28 1448.94 4201 14684 182.60 77.50 100 0.00 315.5 19950127 233000.00 233500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1326 10.28 1415.01 4094 14663 182.60 77.50 100 0.00 317.0 19950127 233000.00 233500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1331 10.29 1448.88 4241 14881 182.60 77.50 100 0.00 318.4 19950127 233000.00 233500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1335 10.29 1433.49 4313 15035 182.60 77.50 100 0.00 320.0 19950127 233000.00 233500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1339 10.29 1472.02 4301 15021 182.60 77.50 100 0.00 321.5 19950127 233000.00 233500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1343 10.29 1373.53 4225 15063 182.60 77.50 100 0.00 323.0 19950127 233000.00 233500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1347 10.30 1498.40 4453 15378 182.60 77.50 100 0.00 324.4 19950127 233000.00 233500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1351 10.30 1481.92 4589 15567 182.60 77.50 100 0.00 326.0 19950127 233000.00 233500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1355 10.29 1422.96 4389 15402 182.60 77.50 100 0.00 327.5 19950127 233000.00 233500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1359 10.29 1605.10 4372 15351 182.60 77.50 100 0.00 329.0 19950127 233000.00 233500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1364 10.31 1546.12 4533 15634 182.60 77.50 100 0.00 330.4 19950127 233000.00 233500.00 324.4 69.00 19.15 2 9.70 -0.00 1131 1368 10.31 1652.99 4568 15751 182.60 77.50 100 0.00 331.9 19950127 233000.00 233500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1372 10.31 1574.59 4622 15837 182.60 77.50 100 0.00 333.4 19950127 233000.00 233500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1376 10.31 1545.28 4599 15845 182.60 77.50 100 0.00 334.9 19950127 233000.00 233500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1380 10.31 1807.50 4706 15979 182.60 77.50 100 0.00 336.5 19950127 233000.00 233500.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1384 10.31 1669.89 4668 16015 182.60 77.50 100 0.00 338.0 19950127 233000.00 233500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1388 10.32 1775.91 4809 16194 182.60 77.50 100 0.00 339.5 19950127 233000.00 233500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1392 10.32 1793.82 4884 16355 182.60 77.50 100 0.00 340.9 19950127 233000.00 233500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1396 10.33 1888.36 4887 16421 182.60 77.50 100 0.00 342.4 19950127 233000.00 233500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1400 10.33 1802.96 4963 16618 182.60 77.50 100 0.00 343.9 19950127 233000.00 233500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1404 10.33 1836.70 4980 16654 182.60 77.50 100 0.00 345.4 19950127 233000.00 233500.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1408 10.33 1912.55 5028 16790 182.60 77.50 100 0.00 347.0 19950127 233000.00 233500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1412 10.33 1872.84 5045 16872 182.60 77.50 100 0.00 348.4 19950127 233000.00 233500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1416 10.33 1805.49 4982 16792 182.60 77.50 100 0.00 349.9 19950127 233000.00 233500.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1420 10.34 1896.68 5258 17119 182.60 77.50 100 0.00 351.5 19950127 233000.00 233500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1420 10.34 1863.82 5099 16997 182.60 77.50 100 0.00 353.0 19950127 233500.00 234000.00 98.5 69.40 19.20 0 10.06 47.56 54 832 9.55 15.38 36 1054 182.60 77.50 0 3.68 100.9 19950127 233500.00 234000.00 105.9 69.38 19.20 0 10.11 32.66 38 452 8.06 7.11 0 8 182.60 77.50 0 3.12 108.4 19950127 233500.00 234000.00 113.2 69.37 19.20 0 9.75 -0.65 331 357 9.42 7.87 181 576 182.60 77.50 0 2.54 115.9 19950127 233500.00 234000.00 120.5 69.36 19.20 0 9.51 -15.96 698 101 9.37 7.81 237 278 182.60 77.50 0 2.01 123.4 19950127 233500.00 234000.00 127.8 69.34 19.20 0 9.69 -15.35 592 299 9.35 10.40 226 460 182.60 77.50 0 1.65 130.9 19950127 233500.00 234000.00 135.1 69.33 19.19 3 9.19 -11.12 1012 10 7.82 15.71 80 4 182.60 77.50 0 1.39 138.4 19950127 233500.00 234000.00 142.5 69.32 19.19 0 9.06 -21.81 973 10 7.77 24.63 101 4 182.60 77.50 0 1.18 145.9 19950127 233500.00 234000.00 149.8 69.30 19.19 0 9.94 -42.71 131 874 9.08 26.61 28 374 182.60 77.50 3 0.99 153.3 19950127 233500.00 234000.00 157.1 69.29 19.19 3 8.76 -23.96 804 8 7.76 51.95 168 4 182.60 77.50 5 0.83 160.8 19950127 233500.00 234000.00 164.5 69.28 19.19 0 9.62 -61.71 156 620 9.66 69.09 317 2762 182.60 77.50 11 0.68 168.3 19950127 233500.00 234000.00 171.8 69.26 19.19 3 8.68 167.87 1115 11 7.82 104.11 279 6 182.60 77.50 19 0.54 175.8 19950127 233500.00 234000.00 179.1 69.25 19.18 0 8.73 306.30 2479 25 7.99 186.07 655 14 182.60 77.50 26 0.41 183.3 19950127 233500.00 234000.00 186.4 69.24 19.18 0 10.23 -343.22 308 4751 9.58 123.16 227 6105 182.60 77.50 35 0.29 190.8 19950127 233500.00 234000.00 193.8 69.22 19.18 0 10.29 -284.65 265 4118 8.76 26.08 8 251 182.60 77.50 41 0.17 198.3 19950127 233500.00 234000.00 201.1 69.21 19.18 0 9.83 143.39 635 1513 9.62 137.34 709 4022 182.60 77.50 47 0.06 205.8 19950127 233500.00 234000.00 208.4 69.20 19.18 2 9.70 -0.00 770 902 9.71 119.42 925 3269 182.60 77.50 51 0.00 213.3 19950127 233500.00 234000.00 215.7 69.19 19.18 2 9.70 -0.00 793 934 9.75 128.30 1020 3655 182.60 77.50 55 0.00 220.8 19950127 233500.00 234000.00 223.1 69.17 19.17 2 9.70 -0.00 815 965 9.78 158.40 1128 4058 182.60 77.50 59 0.00 228.3 19950127 233500.00 234000.00 230.4 69.16 19.17 2 9.70 -0.00 838 997 9.81 174.15 1252 4530 182.60 77.50 63 0.00 235.8 19950127 233500.00 234000.00 237.7 69.15 19.17 2 9.70 -0.00 861 1028 9.83 201.23 1313 4789 182.60 77.50 67 0.00 243.3 19950127 233500.00 234000.00 245.1 69.13 19.17 2 9.70 -0.00 884 1060 9.85 229.16 1386 5099 182.60 77.50 72 0.00 250.8 19950127 233500.00 234000.00 252.4 69.12 19.17 2 9.70 -0.00 907 1091 9.87 247.43 1492 5549 182.60 77.50 75 0.00 258.3 19950127 233500.00 234000.00 259.7 69.11 19.17 2 9.70 -0.00 930 1123 9.92 289.64 1677 6323 182.60 77.50 79 0.00 265.8 19950127 233500.00 234000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1154 9.93 326.76 1772 6679 182.60 77.50 84 0.00 273.3 19950127 233500.00 234000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1186 9.98 375.11 1949 7446 182.60 77.50 86 0.00 280.8 19950127 233500.00 234000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1217 10.01 432.16 2129 8200 182.60 77.50 89 0.00 288.3 19950127 233500.00 234000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1248 10.01 460.90 2219 8520 182.60 77.50 92 0.00 295.8 19950127 233500.00 234000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1277 10.06 533.04 2378 9316 182.60 77.50 95 0.00 303.2 19950127 233500.00 234000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1303 10.08 562.07 2501 9917 182.60 77.50 100 0.00 310.7 19950127 233500.00 234000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1326 10.09 598.90 2652 10339 182.60 77.50 100 0.00 318.2 19950127 233500.00 234000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1347 10.12 609.29 2831 11003 182.60 77.50 100 0.00 325.7 19950127 233500.00 234000.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1367 10.12 670.38 2929 11327 182.60 77.50 100 0.00 333.2 19950127 233500.00 234000.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1388 10.14 746.43 3104 11810 182.60 77.50 100 0.00 340.7 19950127 233500.00 234000.00 87.1 69.42 19.21 0 9.27 702.41 217 217 7.80 40.38 0 0 182.60 77.50 0 4.44 89.2 19950127 233500.00 234000.00 88.5 69.42 19.21 0 9.03 858.62 214 214 7.93 102.95 0 0 182.60 77.50 0 4.35 90.6 19950127 233500.00 234000.00 90.0 69.41 19.21 0 8.97 717.05 211 211 7.99 140.14 0 0 182.60 77.50 0 4.25 92.1 19950127 233500.00 234000.00 91.4 69.41 19.20 0 8.68 520.42 51 51 7.59 77.73 5 5 182.60 77.50 0 4.19 93.6 19950127 233500.00 234000.00 92.9 69.41 19.20 0 8.62 325.84 58 58 8.53 6.14 47 47 182.60 77.50 0 5.72 95.1 19950127 233500.00 234000.00 94.4 69.40 19.20 2 9.44 162.92 129 129 9.68 36.47 226 226 182.60 77.50 0 5.43 96.6 19950127 233500.00 234000.00 95.8 69.40 19.20 2 9.70 -0.00 196 196 10.11 10.02 521 1626 182.60 77.50 0 3.87 98.1 19950127 233500.00 234000.00 97.3 69.40 19.20 2 9.70 -0.00 193 193 10.11 10.35 501 1580 182.60 77.50 0 3.77 99.7 19950127 233500.00 234000.00 98.8 69.40 19.20 2 9.70 -0.00 190 190 10.09 10.49 477 1478 182.60 77.50 0 3.66 101.1 19950127 233500.00 234000.00 100.2 69.39 19.20 2 9.71 -0.00 189 189 10.06 10.54 452 1396 182.60 77.50 0 3.56 102.6 19950127 233500.00 234000.00 101.7 69.39 19.20 2 9.71 -0.00 188 188 10.05 11.17 441 1361 182.60 77.50 0 3.45 104.1 19950127 233500.00 234000.00 103.2 69.39 19.20 2 9.70 -0.00 189 189 10.04 11.21 434 1337 182.60 77.50 0 3.33 105.6 19950127 233500.00 234000.00 104.6 69.39 19.20 2 9.70 -0.00 191 191 10.03 12.22 428 1314 182.60 77.50 0 3.22 107.1 19950127 233500.00 234000.00 106.1 69.38 19.20 2 9.70 -0.00 194 194 10.04 12.12 443 1362 182.60 77.50 0 3.10 108.6 19950127 233500.00 234000.00 107.5 69.38 19.20 2 9.70 -0.00 199 199 10.02 13.24 436 1336 182.60 77.50 0 2.99 110.1 19950127 233500.00 234000.00 109.0 69.38 19.20 2 9.71 -0.00 206 206 10.01 14.02 439 1347 182.60 77.50 0 2.87 111.6 19950127 233500.00 234000.00 110.5 69.37 19.20 2 9.71 -0.00 215 215 10.01 15.09 459 1411 182.60 77.50 0 2.75 113.1 19950127 233500.00 234000.00 111.9 69.37 19.20 2 9.71 -0.00 226 226 9.99 16.09 461 1423 182.60 77.50 0 2.64 114.6 19950127 233500.00 234000.00 113.4 69.37 19.20 2 9.71 -0.00 242 242 9.99 17.26 491 1517 182.60 77.50 0 2.52 116.1 19950127 233500.00 234000.00 114.8 69.37 19.20 2 9.71 -0.00 258 258 9.97 18.29 511 1574 182.60 77.50 0 2.41 117.6 19950127 233500.00 234000.00 116.3 69.36 19.20 2 9.71 -0.00 280 280 9.94 20.00 519 1606 182.60 77.50 0 2.30 119.1 19950127 233500.00 234000.00 117.8 69.36 19.20 2 9.71 -0.00 304 304 9.92 21.61 529 1652 182.60 77.50 0 2.19 120.6 19950127 233500.00 234000.00 119.3 69.36 19.20 2 9.71 -0.00 340 340 9.91 24.13 579 1814 182.60 77.50 0 2.09 122.1 19950127 233500.00 234000.00 120.7 69.36 19.20 2 9.71 -0.00 369 369 9.86 29.25 569 1778 182.60 77.50 0 2.00 123.6 19950127 233500.00 234000.00 122.2 69.35 19.20 2 9.71 -0.00 388 388 9.87 29.60 593 1876 182.60 77.50 0 1.91 125.1 19950127 233500.00 234000.00 123.6 69.35 19.20 2 9.71 -0.00 405 405 9.87 31.77 621 1965 182.60 77.50 0 1.84 126.6 19950127 233500.00 234000.00 125.1 69.35 19.20 2 9.71 -0.00 422 422 9.86 31.36 644 2022 182.60 77.50 0 1.77 128.1 19950127 233500.00 234000.00 126.6 69.34 19.20 2 9.71 -0.00 438 438 9.87 36.35 673 2129 182.60 77.50 0 1.71 129.6 19950127 233500.00 234000.00 128.0 69.34 19.20 2 9.71 -0.00 453 453 9.87 39.07 692 2200 182.60 77.50 0 1.64 131.1 19950127 233500.00 234000.00 129.5 69.34 19.20 2 9.71 -0.00 468 468 9.87 38.90 715 2287 182.60 77.50 0 1.59 132.6 19950127 233500.00 234000.00 131.0 69.34 19.20 2 9.71 -0.00 482 482 9.87 39.72 723 2320 182.60 77.50 0 1.53 134.1 19950127 233500.00 234000.00 132.4 69.33 19.19 2 9.71 -0.00 495 495 9.88 44.65 767 2465 182.60 77.50 0 1.48 135.6 19950127 233500.00 234000.00 133.9 69.33 19.19 2 9.71 -0.00 508 508 9.87 46.18 763 2455 182.60 77.50 0 1.43 137.1 19950127 233500.00 234000.00 135.4 69.33 19.19 2 9.71 -0.00 520 520 9.87 47.83 778 2499 182.60 77.50 0 1.38 138.6 19950127 233500.00 234000.00 136.8 69.33 19.19 2 9.71 -0.00 531 531 9.87 50.11 800 2596 182.60 77.50 0 1.34 140.1 19950127 233500.00 234000.00 138.3 69.32 19.19 2 9.70 -0.00 542 542 9.88 52.91 828 2702 182.60 77.50 0 1.29 141.6 19950127 233500.00 234000.00 139.8 69.32 19.19 2 9.70 -0.00 553 553 9.88 54.55 834 2721 182.60 77.50 0 1.25 143.1 19950127 233500.00 234000.00 141.2 69.32 19.19 2 9.70 -0.00 563 563 9.90 57.07 885 2907 182.60 77.50 0 1.21 144.6 19950127 233500.00 234000.00 142.7 69.32 19.19 2 9.70 -0.00 573 575 9.92 57.04 927 3076 182.60 77.50 1 1.17 146.1 19950127 233500.00 234000.00 144.2 69.31 19.19 2 9.70 -0.00 582 587 9.88 62.82 896 2952 182.60 77.50 1 1.13 147.6 19950127 233500.00 234000.00 145.6 69.31 19.19 2 9.70 -0.00 591 599 9.91 69.82 947 3154 182.60 77.50 2 1.09 149.1 19950127 233500.00 234000.00 147.1 69.31 19.19 2 9.70 -0.00 599 611 9.94 71.20 1034 3474 182.60 77.50 2 1.06 150.6 19950127 233500.00 234000.00 148.6 69.30 19.19 2 9.70 -0.00 607 622 9.93 79.96 1026 3451 182.60 77.50 3 1.02 152.1 19950127 233500.00 234000.00 150.0 69.30 19.19 2 9.70 -0.00 615 632 9.95 73.78 1083 3657 182.60 77.50 3 0.99 153.6 19950127 233500.00 234000.00 151.5 69.30 19.19 2 9.70 -0.00 622 643 9.95 76.70 1100 3743 182.60 77.50 3 0.95 155.1 19950127 233500.00 234000.00 153.0 69.30 19.19 2 9.70 -0.00 629 652 9.95 79.19 1107 3783 182.60 77.50 3 0.92 156.6 19950127 233500.00 234000.00 154.4 69.29 19.19 2 9.70 -0.00 636 661 9.96 85.66 1142 3913 182.60 77.50 4 0.89 158.1 19950127 233500.00 234000.00 155.9 69.29 19.19 2 9.70 -0.00 642 669 9.95 82.90 1156 3923 182.60 77.50 5 0.86 159.6 19950127 233500.00 234000.00 157.4 69.29 19.19 2 9.70 -0.00 648 677 9.96 89.68 1191 4073 182.60 77.50 5 0.82 161.1 19950127 233500.00 234000.00 158.8 69.29 19.19 2 9.70 -0.00 654 685 9.98 86.00 1244 4264 182.60 77.50 6 0.79 162.6 19950127 233500.00 234000.00 160.3 69.28 19.19 2 9.70 -0.00 659 692 9.98 95.72 1258 4350 182.60 77.50 7 0.76 164.1 19950127 233500.00 234000.00 161.8 69.28 19.19 2 9.70 -0.00 665 699 9.98 103.71 1261 4353 182.60 77.50 8 0.73 165.6 19950127 233500.00 234000.00 163.2 69.28 19.19 2 9.70 -0.00 670 706 9.97 105.80 1286 4402 182.60 77.50 9 0.70 167.0 19950127 233500.00 234000.00 164.7 69.28 19.19 2 9.70 -0.00 674 713 9.99 106.65 1355 4658 182.60 77.50 11 0.68 168.6 19950127 233500.00 234000.00 166.2 69.27 19.19 2 9.70 -0.00 679 719 10.00 102.15 1384 4747 182.60 77.50 12 0.65 170.1 19950127 233500.00 234000.00 167.6 69.27 19.19 2 9.70 -0.00 684 726 9.98 115.48 1360 4658 182.60 77.50 14 0.62 171.6 19950127 233500.00 234000.00 169.1 69.27 19.19 2 9.70 -0.00 688 733 9.99 119.82 1359 4722 182.60 77.50 15 0.59 173.1 19950127 233500.00 234000.00 170.6 69.27 19.19 2 9.70 -0.00 692 739 10.01 124.97 1426 4978 182.60 77.50 17 0.57 174.6 19950127 233500.00 234000.00 172.0 69.26 19.19 2 9.70 -0.00 696 745 10.00 116.72 1416 4924 182.60 77.50 19 0.54 176.1 19950127 233500.00 234000.00 173.5 69.26 19.19 2 9.70 -0.00 699 752 9.99 129.35 1437 4935 182.60 77.50 21 0.51 177.6 19950127 233500.00 234000.00 174.9 69.26 19.19 2 9.70 -0.00 703 758 9.98 139.56 1435 4922 182.60 77.50 22 0.49 179.1 19950127 233500.00 234000.00 176.4 69.25 19.18 2 9.70 -0.00 706 764 10.00 144.38 1510 5179 182.60 77.50 23 0.46 180.6 19950127 233500.00 234000.00 177.9 69.25 19.18 2 9.70 -0.00 709 771 10.01 155.24 1529 5304 182.60 77.50 25 0.43 182.1 19950127 233500.00 234000.00 179.3 69.25 19.18 2 9.70 -0.00 712 777 10.02 152.94 1578 5458 182.60 77.50 27 0.41 183.5 19950127 233500.00 234000.00 180.8 69.25 19.18 2 9.70 -0.00 715 783 10.01 152.33 1558 5430 182.60 77.50 28 0.38 185.1 19950127 233500.00 234000.00 182.3 69.24 19.18 2 9.70 -0.00 718 790 10.00 163.50 1524 5331 182.60 77.50 29 0.36 186.6 19950127 233500.00 234000.00 183.7 69.24 19.18 2 9.70 -0.00 721 796 10.03 154.02 1616 5718 182.60 77.50 31 0.33 188.1 19950127 233500.00 234000.00 185.2 69.24 19.18 2 9.70 -0.00 723 802 10.02 162.74 1618 5662 182.60 77.50 33 0.31 189.6 19950127 233500.00 234000.00 186.7 69.24 19.18 2 9.70 -0.00 726 809 10.01 181.13 1634 5662 182.60 77.50 35 0.29 191.1 19950127 233500.00 234000.00 188.1 69.23 19.18 2 9.70 -0.00 728 815 10.01 183.38 1650 5742 182.60 77.50 37 0.26 192.6 19950127 233500.00 234000.00 189.6 69.23 19.18 2 9.70 -0.00 730 821 10.02 191.51 1640 5798 182.60 77.50 38 0.24 194.1 19950127 233500.00 234000.00 191.0 69.23 19.18 2 9.70 -0.00 732 828 10.02 200.10 1703 5976 182.60 77.50 39 0.22 195.5 19950127 233500.00 234000.00 192.5 69.23 19.18 2 9.70 -0.00 734 834 10.03 191.69 1727 6094 182.60 77.50 40 0.19 197.1 19950127 233500.00 234000.00 194.0 69.22 19.18 2 9.70 -0.00 736 840 10.04 211.97 1762 6262 182.60 77.50 41 0.17 198.5 19950127 233500.00 234000.00 195.5 69.22 19.18 2 9.70 -0.00 738 846 10.06 221.12 1789 6460 182.60 77.50 43 0.15 200.1 19950127 233500.00 234000.00 196.9 69.22 19.18 2 9.70 -0.00 740 853 10.04 232.32 1767 6328 182.60 77.50 44 0.12 201.6 19950127 233500.00 234000.00 198.4 69.22 19.18 2 9.70 -0.00 742 859 10.04 231.27 1794 6428 182.60 77.50 45 0.10 203.1 19950127 233500.00 234000.00 199.8 69.21 19.18 2 9.70 -0.00 744 865 10.03 240.61 1822 6462 182.60 77.50 46 0.08 204.5 19950127 233500.00 234000.00 201.3 69.21 19.18 2 9.70 -0.00 748 872 10.03 250.43 1813 6443 182.60 77.50 47 0.06 206.0 19950127 233500.00 234000.00 202.8 69.21 19.18 2 9.70 -0.00 752 878 10.05 260.40 1851 6659 182.60 77.50 48 0.03 207.5 19950127 233500.00 234000.00 204.2 69.21 19.18 2 9.70 -0.00 757 884 10.05 251.78 1882 6790 182.60 77.50 49 0.01 209.0 19950127 233500.00 234000.00 205.7 69.20 19.18 2 9.70 -0.00 761 891 10.06 261.59 1914 6922 182.60 77.50 50 0.01 210.6 19950127 233500.00 234000.00 207.1 69.20 19.18 2 9.70 -0.00 766 897 10.05 275.66 1911 6897 182.60 77.50 50 0.00 212.0 19950127 233500.00 234000.00 208.7 69.20 19.18 2 9.70 -0.00 770 903 10.06 293.65 1974 7122 182.60 77.50 51 0.00 213.6 19950127 233500.00 234000.00 210.1 69.20 19.18 2 9.70 -0.00 775 909 10.07 273.63 1977 7228 182.60 77.50 52 0.00 215.0 19950127 233500.00 234000.00 211.6 69.19 19.18 2 9.70 -0.00 780 916 10.07 293.73 2016 7322 182.60 77.50 53 0.00 216.5 19950127 233500.00 234000.00 213.0 69.19 19.18 2 9.70 -0.00 784 922 10.06 295.75 1976 7153 182.60 77.50 54 0.00 218.0 19950127 233500.00 234000.00 214.5 69.19 19.18 2 9.70 -0.00 789 928 10.07 326.37 2111 7551 182.60 77.50 55 0.00 219.5 19950127 233500.00 234000.00 216.0 69.19 19.18 2 9.70 -0.00 793 935 10.08 322.66 2138 7708 182.60 77.50 55 0.00 221.0 19950127 233500.00 234000.00 217.4 69.18 19.18 2 9.70 -0.00 798 941 10.09 328.01 2146 7859 182.60 77.50 56 0.00 222.5 19950127 233500.00 234000.00 218.9 69.18 19.18 2 9.70 -0.00 802 947 10.10 338.76 2179 8026 182.60 77.50 57 0.00 224.0 19950127 233500.00 234000.00 220.4 69.18 19.18 2 9.70 -0.00 807 954 10.09 347.09 2153 7924 182.60 77.50 58 0.00 225.5 19950127 233500.00 234000.00 221.8 69.17 19.17 2 9.70 -0.00 812 960 10.11 365.89 2248 8221 182.60 77.50 59 0.00 227.0 19950127 233500.00 234000.00 223.3 69.17 19.17 2 9.70 -0.00 816 966 10.11 373.08 2304 8370 182.60 77.50 59 0.00 228.5 19950127 233500.00 234000.00 224.7 69.17 19.17 2 9.70 -0.00 821 972 10.10 394.05 2308 8363 182.60 77.50 61 0.00 230.0 19950127 233500.00 234000.00 226.2 69.17 19.17 2 9.70 -0.00 825 979 10.12 371.86 2296 8498 182.60 77.50 61 0.00 231.5 19950127 233500.00 234000.00 227.7 69.16 19.17 2 9.70 -0.00 830 985 10.12 379.48 2346 8628 182.60 77.50 62 0.00 233.1 19950127 233500.00 234000.00 229.2 69.16 19.17 2 9.70 -0.00 834 991 10.12 380.04 2374 8776 182.60 77.50 62 0.00 234.5 19950127 233500.00 234000.00 230.6 69.16 19.17 2 9.70 -0.00 839 998 10.12 410.69 2445 8855 182.60 77.50 63 0.00 236.0 19950127 233500.00 234000.00 232.1 69.16 19.17 2 9.70 -0.00 844 1004 10.13 422.02 2438 8974 182.60 77.50 64 0.00 237.5 19950127 233500.00 234000.00 233.6 69.15 19.17 2 9.70 -0.00 848 1010 10.14 408.28 2486 9176 182.60 77.50 65 0.00 239.0 19950127 233500.00 234000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1017 10.14 442.28 2506 9222 182.60 77.50 66 0.00 240.5 19950127 233500.00 234000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1023 10.13 468.01 2507 9161 182.60 77.50 67 0.00 242.0 19950127 233500.00 234000.00 237.9 69.15 19.17 2 9.70 -0.00 862 1029 10.15 476.78 2575 9550 182.60 77.50 68 0.00 243.5 19950127 233500.00 234000.00 239.5 69.14 19.17 2 9.70 -0.00 866 1035 10.15 457.73 2592 9626 182.60 77.50 68 0.00 245.1 19950127 233500.00 234000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1042 10.14 489.58 2574 9511 182.60 77.50 69 0.00 246.5 19950127 233500.00 234000.00 242.3 69.14 19.17 2 9.70 -0.00 876 1048 10.15 510.28 2664 9702 182.60 77.50 70 0.00 248.0 19950127 233500.00 234000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1054 10.15 496.28 2624 9737 182.60 77.50 71 0.00 249.5 19950127 233500.00 234000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1061 10.15 542.33 2669 9857 182.60 77.50 72 0.00 251.0 19950127 233500.00 234000.00 246.7 69.13 19.17 2 9.70 -0.00 889 1067 10.15 540.10 2738 10025 182.60 77.50 72 0.00 252.5 19950127 233500.00 234000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1073 10.15 535.88 2699 10013 182.60 77.50 73 0.00 254.0 19950127 233500.00 234000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1080 10.16 570.27 2852 10336 182.60 77.50 74 0.00 255.5 19950127 233500.00 234000.00 251.1 69.12 19.17 2 9.70 -0.00 903 1086 10.16 579.85 2766 10300 182.60 77.50 75 0.00 257.0 19950127 233500.00 234000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1092 10.17 575.97 2805 10469 182.60 77.50 75 0.00 258.5 19950127 233500.00 234000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1098 10.17 605.15 2863 10464 182.60 77.50 76 0.00 260.0 19950127 233500.00 234000.00 255.6 69.12 19.17 2 9.70 -0.00 917 1105 10.19 668.90 2955 10913 182.60 77.50 77 0.00 261.5 19950127 233500.00 234000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1111 10.17 613.58 2900 10737 182.60 77.50 78 0.00 263.0 19950127 233500.00 234000.00 258.4 69.11 19.17 2 9.70 -0.00 926 1117 10.16 648.26 2896 10653 182.60 77.50 79 0.00 264.5 19950127 233500.00 234000.00 259.9 69.11 19.17 2 9.70 -0.00 930 1124 10.19 653.24 2978 11069 182.60 77.50 79 0.00 266.0 19950127 233500.00 234000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1130 10.18 694.53 2959 10994 182.60 77.50 81 0.00 267.5 19950127 233500.00 234000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1136 10.19 691.84 3121 11411 182.60 77.50 81 0.00 269.0 19950127 233500.00 234000.00 264.4 69.10 19.17 2 9.70 -0.00 944 1142 10.19 721.62 3100 11333 182.60 77.50 82 0.00 270.5 19950127 233500.00 234000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1149 10.20 717.87 3128 11528 182.60 77.50 83 0.00 272.0 19950127 233500.00 234000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1155 10.20 712.70 3102 11583 182.60 77.50 84 0.00 273.5 19950127 233500.00 234000.00 268.8 69.09 19.16 2 9.70 -0.00 958 1161 10.20 748.64 3137 11668 182.60 77.50 85 0.00 275.0 19950127 233500.00 234000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1168 10.20 792.18 3164 11724 182.60 77.50 85 0.00 276.5 19950127 233500.00 234000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1174 10.21 765.01 3244 11936 182.60 77.50 85 0.00 278.0 19950127 233500.00 234000.00 273.1 69.09 19.16 2 9.70 -0.00 972 1180 10.21 788.50 3326 12194 182.60 77.50 85 0.00 279.5 19950127 233500.00 234000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1187 10.21 772.89 3307 12188 182.60 77.50 87 0.00 281.0 19950127 233500.00 234000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1193 10.22 818.75 3355 12413 182.60 77.50 87 0.00 282.5 19950127 233500.00 234000.00 277.6 69.08 19.16 2 9.70 -0.00 985 1199 10.22 930.95 3406 12424 182.60 77.50 88 0.00 284.0 19950127 233500.00 234000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1205 10.21 936.87 3359 12316 182.60 77.50 88 0.00 285.5 19950127 233500.00 234000.00 280.4 69.08 19.16 2 9.70 -0.00 994 1212 10.22 906.11 3436 12637 182.60 77.50 88 0.00 287.0 19950127 233500.00 234000.00 282.0 69.07 19.16 2 9.70 -0.00 999 1218 10.22 911.08 3478 12674 182.60 77.50 89 0.00 288.5 19950127 233500.00 234000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1224 10.23 958.56 3443 12756 182.60 77.50 90 0.00 290.0 19950127 233500.00 234000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1230 10.23 965.41 3516 12854 182.60 77.50 91 0.00 291.5 19950127 233500.00 234000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1237 10.24 991.34 3603 13088 182.60 77.50 91 0.00 293.0 19950127 233500.00 234000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1243 10.23 1009.11 3609 13142 182.60 77.50 92 0.00 294.5 19950127 233500.00 234000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1249 10.24 948.30 3733 13430 182.60 77.50 92 0.00 296.0 19950127 233500.00 234000.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1255 10.24 1082.02 3702 13430 182.60 77.50 93 0.00 297.5 19950127 233500.00 234000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1261 10.24 1120.13 3692 13428 182.60 77.50 93 0.00 299.0 19950127 233500.00 234000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1267 10.24 1131.51 3753 13523 182.60 77.50 94 0.00 300.5 19950127 233500.00 234000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1272 10.25 1141.77 3786 13690 182.60 77.50 95 0.00 302.0 19950127 233500.00 234000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1278 10.25 1141.29 3833 13770 182.60 77.50 95 0.00 303.5 19950127 233500.00 234000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1283 10.26 1177.45 3842 13897 182.60 77.50 96 0.00 305.0 19950127 233500.00 234000.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1289 10.25 1238.71 3847 13874 182.60 77.50 97 0.00 306.5 19950127 233500.00 234000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1294 10.25 1197.17 3832 13931 182.60 77.50 99 0.00 308.0 19950127 233500.00 234000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1299 10.26 1192.89 3921 14134 182.60 77.50 100 0.00 309.5 19950127 233500.00 234000.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1304 10.26 1303.29 3927 14161 182.60 77.50 100 0.00 311.0 19950127 233500.00 234000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1309 10.27 1238.28 4122 14486 182.60 77.50 100 0.00 312.5 19950127 233500.00 234000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1313 10.26 1338.41 4034 14358 182.60 77.50 100 0.00 314.0 19950127 233500.00 234000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1318 10.26 1378.60 4028 14413 182.60 77.50 100 0.00 315.5 19950127 233500.00 234000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1322 10.27 1346.47 4201 14591 182.60 77.50 100 0.00 317.0 19950127 233500.00 234000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1326 10.28 1315.99 4160 14723 182.60 77.50 100 0.00 318.5 19950127 233500.00 234000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1331 10.28 1361.48 4112 14784 182.60 77.50 100 0.00 320.0 19950127 233500.00 234000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1335 10.28 1374.03 4264 15012 182.60 77.50 100 0.00 321.4 19950127 233500.00 234000.00 315.6 69.02 19.16 2 9.70 -0.00 1104 1339 10.29 1445.28 4290 15041 182.60 77.50 100 0.00 322.9 19950127 233500.00 234000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1343 10.29 1379.72 4345 15142 182.60 77.50 100 0.00 324.5 19950127 233500.00 234000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1347 10.29 1419.98 4378 15244 182.60 77.50 100 0.00 326.0 19950127 233500.00 234000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1352 10.30 1488.84 4463 15435 182.60 77.50 100 0.00 327.5 19950127 233500.00 234000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1356 10.30 1439.58 4494 15496 182.60 77.50 100 0.00 329.0 19950127 233500.00 234000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1360 10.29 1502.21 4389 15326 182.60 77.50 100 0.00 330.5 19950127 233500.00 234000.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1364 10.29 1606.91 4390 15282 182.60 77.50 100 0.00 332.0 19950127 233500.00 234000.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1368 10.30 1476.47 4419 15486 182.60 77.50 100 0.00 333.5 19950127 233500.00 234000.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1372 10.30 1582.73 4488 15649 182.60 77.50 100 0.00 334.9 19950127 233500.00 234000.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1376 10.30 1754.86 4613 15775 182.60 77.50 100 0.00 336.5 19950127 233500.00 234000.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1380 10.31 1719.94 4694 15909 182.60 77.50 100 0.00 337.9 19950127 233500.00 234000.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1384 10.32 1657.51 4751 16179 182.60 77.50 100 0.00 339.5 19950127 233500.00 234000.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1389 10.31 1574.68 4712 16100 182.60 77.50 100 0.00 341.0 19950127 233500.00 234000.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1393 10.32 1605.04 4744 16218 182.60 77.50 100 0.00 342.5 19950127 233500.00 234000.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1397 10.32 1644.63 4895 16411 182.60 77.50 100 0.00 343.9 19950127 233500.00 234000.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1401 10.33 1736.46 5031 16641 182.60 77.50 100 0.00 345.5 19950127 233500.00 234000.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1405 10.32 1835.92 4947 16541 182.60 77.50 100 0.00 347.0 19950127 233500.00 234000.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1409 10.32 1759.53 4888 16548 182.60 77.50 100 0.00 348.5 19950127 233500.00 234000.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1413 10.33 1868.28 5059 16773 182.60 77.50 100 0.00 350.0 19950127 233500.00 234000.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1417 10.33 1956.07 5138 16914 182.60 77.50 100 0.00 351.4 19950127 233500.00 234000.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1417 10.34 1956.32 5084 16925 182.60 77.50 100 0.00 352.9 19950127 234000.00 234500.00 98.5 69.40 19.20 0 10.11 -17.21 48 904 8.84 20.97 4 137 182.60 77.50 0 3.68 100.9 19950127 234000.00 234500.00 105.9 69.38 19.20 0 10.07 -12.73 63 613 9.46 12.55 36 671 182.60 77.50 0 3.12 108.4 19950127 234000.00 234500.00 113.2 69.37 19.20 0 9.85 -24.90 225 566 9.50 10.85 167 961 182.60 77.50 0 2.54 115.9 19950127 234000.00 234500.00 120.5 69.36 19.20 0 9.63 -1.60 558 344 9.35 12.95 244 581 182.60 77.50 0 2.01 123.4 19950127 234000.00 234500.00 127.8 69.34 19.20 0 9.63 -14.61 591 402 9.40 16.82 298 762 182.60 77.50 0 1.65 130.9 19950127 234000.00 234500.00 135.1 69.33 19.19 0 9.97 6.74 177 947 9.66 23.77 169 1836 182.60 77.50 0 1.39 138.4 19950127 234000.00 234500.00 142.5 69.32 19.19 0 10.01 4.30 167 1292 9.00 23.29 40 566 182.60 77.50 0 1.18 145.9 19950127 234000.00 234500.00 149.8 69.30 19.19 0 10.00 -88.44 151 1538 9.05 49.04 38 683 182.60 77.50 3 0.99 153.3 19950127 234000.00 234500.00 157.1 69.29 19.19 0 9.65 63.42 328 987 9.71 82.77 629 4603 182.60 77.50 5 0.83 160.8 19950127 234000.00 234500.00 164.5 69.28 19.19 0 9.03 373.41 16 46 7.95 87.15 1 8 182.60 77.50 11 0.68 168.3 19950127 234000.00 234500.00 171.8 69.26 19.19 2 9.48 186.70 355 717 9.76 123.95 848 4821 182.60 77.50 19 0.54 175.8 19950127 234000.00 234500.00 179.1 69.25 19.18 0 10.05 -245.11 290 2923 9.51 134.59 272 4899 182.60 77.50 26 0.41 183.3 19950127 234000.00 234500.00 186.4 69.24 19.18 0 10.11 0.30 341 2892 9.53 104.71 283 4377 182.60 77.50 35 0.29 190.8 19950127 234000.00 234500.00 193.8 69.22 19.18 0 10.06 12.47 204 1898 9.51 94.98 187 3147 182.60 77.50 41 0.17 198.3 19950127 234000.00 234500.00 201.1 69.21 19.18 0 10.00 -88.02 305 1546 9.46 82.07 256 2479 182.60 77.50 47 0.06 205.8 19950127 234000.00 234500.00 208.4 69.20 19.18 0 10.24 -305.81 344 3380 9.52 91.70 198 3550 182.60 77.50 51 0.00 213.3 19950127 234000.00 234500.00 215.7 69.19 19.18 0 10.16 -242.46 352 2814 9.54 114.35 247 3637 182.60 77.50 55 0.00 220.8 19950127 234000.00 234500.00 223.1 69.17 19.17 0 10.20 -201.42 190 2155 8.67 24.76 6 130 182.60 77.50 59 0.00 228.3 19950127 234000.00 234500.00 230.4 69.16 19.17 0 10.29 22.46 191 3012 8.29 7.88 2 60 182.60 77.50 63 0.00 235.8 19950127 234000.00 234500.00 237.7 69.15 19.17 0 10.23 104.65 229 2790 8.70 25.22 7 171 182.60 77.50 67 0.00 243.3 19950127 234000.00 234500.00 245.1 69.13 19.17 0 10.18 -149.16 548 3513 9.69 177.27 394 4968 182.60 77.50 72 0.00 250.8 19950127 234000.00 234500.00 252.4 69.12 19.17 0 9.17 1978.28 4696 48 8.74 398.86 2296 70 182.60 77.50 75 0.00 258.3 19950127 234000.00 234500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1119 9.90 291.23 1573 5913 182.60 77.50 79 0.00 265.8 19950127 234000.00 234500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1150 9.95 333.44 1745 6661 182.60 77.50 84 0.00 273.3 19950127 234000.00 234500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1182 9.97 356.12 1915 7305 182.60 77.50 86 0.00 280.8 19950127 234000.00 234500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1213 10.01 420.70 2077 8066 182.60 77.50 89 0.00 288.3 19950127 234000.00 234500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1243 10.03 467.21 2213 8619 182.60 77.50 92 0.00 295.8 19950127 234000.00 234500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1273 10.05 483.91 2358 9204 182.60 77.50 95 0.00 303.2 19950127 234000.00 234500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1299 10.06 539.07 2420 9537 182.60 77.50 100 0.00 310.7 19950127 234000.00 234500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1321 10.08 585.15 2618 10181 182.60 77.50 100 0.00 318.2 19950127 234000.00 234500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1343 10.11 648.52 2769 10799 182.60 77.50 100 0.00 325.7 19950127 234000.00 234500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1364 10.13 667.80 2906 11311 182.60 77.50 100 0.00 333.2 19950127 234000.00 234500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1385 10.13 720.35 3055 11679 182.60 77.50 100 0.00 340.7 19950127 234000.00 234500.00 87.1 69.42 19.21 0 9.26 617.34 217 217 7.81 39.32 0 0 182.60 77.50 0 4.44 89.1 19950127 234000.00 234500.00 88.5 69.42 19.21 0 9.09 872.88 214 214 7.90 84.64 0 0 182.60 77.50 0 4.35 90.6 19950127 234000.00 234500.00 90.0 69.41 19.21 0 9.15 824.55 211 211 7.87 65.24 0 0 182.60 77.50 0 4.25 92.1 19950127 234000.00 234500.00 91.4 69.41 19.20 3 9.40 215.17 621 621 8.83 94.62 280 280 182.60 77.50 0 0.00 93.6 19950127 234000.00 234500.00 92.9 69.41 19.20 3 9.30 120.03 382 382 8.77 75.91 200 200 182.60 77.50 0 0.00 95.1 19950127 234000.00 234500.00 94.4 69.40 19.20 3 9.16 28.04 181 181 8.73 57.46 138 138 182.60 77.50 0 0.00 96.6 19950127 234000.00 234500.00 95.8 69.40 19.20 2 9.70 -0.00 196 196 10.09 9.01 498 1551 182.60 77.50 0 3.87 98.1 19950127 234000.00 234500.00 97.3 69.40 19.20 2 9.70 -0.00 193 193 10.08 9.88 476 1501 182.60 77.50 0 3.77 99.6 19950127 234000.00 234500.00 98.8 69.40 19.20 2 9.70 -0.00 190 190 10.08 10.60 473 1461 182.60 77.50 0 3.66 101.1 19950127 234000.00 234500.00 100.2 69.39 19.20 2 9.70 -0.00 189 189 10.06 10.80 451 1392 182.60 77.50 0 3.56 102.6 19950127 234000.00 234500.00 101.7 69.39 19.20 2 9.70 -0.00 188 188 10.04 11.60 435 1344 182.60 77.50 0 3.45 104.1 19950127 234000.00 234500.00 103.2 69.39 19.20 2 9.70 -0.00 189 189 10.02 11.10 414 1280 182.60 77.50 0 3.33 105.6 19950127 234000.00 234500.00 104.6 69.39 19.20 2 9.70 -0.00 191 191 10.02 12.08 424 1305 182.60 77.50 0 3.22 107.1 19950127 234000.00 234500.00 106.0 69.38 19.20 2 9.70 -0.00 194 194 10.00 11.79 413 1267 182.60 77.50 0 3.10 108.6 19950127 234000.00 234500.00 107.5 69.38 19.20 2 9.70 -0.00 199 199 9.99 13.38 420 1288 182.60 77.50 0 2.99 110.1 19950127 234000.00 234500.00 109.0 69.38 19.20 2 9.70 -0.00 206 206 10.01 13.86 452 1391 182.60 77.50 0 2.87 111.6 19950127 234000.00 234500.00 110.4 69.37 19.20 2 9.70 -0.00 215 215 9.99 14.73 447 1373 182.60 77.50 0 2.75 113.1 19950127 234000.00 234500.00 111.9 69.37 19.20 2 9.70 -0.00 226 226 9.98 15.61 460 1419 182.60 77.50 0 2.64 114.6 19950127 234000.00 234500.00 113.4 69.37 19.20 2 9.70 -0.00 242 242 9.95 16.39 459 1419 182.60 77.50 0 2.52 116.1 19950127 234000.00 234500.00 114.9 69.37 19.20 2 9.70 -0.00 258 258 9.94 17.57 476 1477 182.60 77.50 0 2.41 117.6 19950127 234000.00 234500.00 116.3 69.36 19.20 2 9.70 -0.00 280 280 9.91 19.90 493 1529 182.60 77.50 0 2.30 119.1 19950127 234000.00 234500.00 117.8 69.36 19.20 2 9.70 -0.00 304 304 9.89 20.71 505 1580 182.60 77.50 0 2.19 120.6 19950127 234000.00 234500.00 119.3 69.36 19.20 2 9.70 -0.00 340 340 9.89 24.57 554 1750 182.60 77.50 0 2.09 122.1 19950127 234000.00 234500.00 120.7 69.36 19.20 2 9.70 -0.00 369 369 9.84 26.79 536 1698 182.60 77.50 0 2.00 123.6 19950127 234000.00 234500.00 122.2 69.35 19.20 2 9.70 -0.00 388 388 9.87 29.75 590 1893 182.60 77.50 0 1.91 125.1 19950127 234000.00 234500.00 123.6 69.35 19.20 2 9.70 -0.00 405 405 9.86 31.41 615 1958 182.60 77.50 0 1.84 126.6 19950127 234000.00 234500.00 125.1 69.35 19.20 2 9.70 -0.00 422 422 9.83 34.00 595 1889 182.60 77.50 0 1.77 128.1 19950127 234000.00 234500.00 126.6 69.34 19.20 2 9.70 -0.00 438 438 9.85 36.91 647 2076 182.60 77.50 0 1.71 129.6 19950127 234000.00 234500.00 128.0 69.34 19.20 2 9.70 -0.00 453 453 9.83 37.52 636 2036 182.60 77.50 0 1.64 131.1 19950127 234000.00 234500.00 129.5 69.34 19.20 2 9.70 -0.00 468 468 9.83 39.28 656 2105 182.60 77.50 0 1.59 132.6 19950127 234000.00 234500.00 131.0 69.34 19.20 2 9.70 -0.00 482 482 9.83 40.25 677 2168 182.60 77.50 0 1.53 134.1 19950127 234000.00 234500.00 132.5 69.33 19.19 2 9.70 -0.00 495 495 9.84 44.17 708 2290 182.60 77.50 0 1.48 135.6 19950127 234000.00 234500.00 133.9 69.33 19.19 2 9.70 -0.00 508 508 9.84 47.78 719 2331 182.60 77.50 0 1.43 137.1 19950127 234000.00 234500.00 135.4 69.33 19.19 2 9.70 -0.00 520 520 9.85 46.43 756 2456 182.60 77.50 0 1.38 138.6 19950127 234000.00 234500.00 136.8 69.33 19.19 2 9.70 -0.00 531 531 9.85 48.79 772 2505 182.60 77.50 0 1.34 140.1 19950127 234000.00 234500.00 138.3 69.32 19.19 2 9.70 -0.00 542 542 9.88 51.41 830 2718 182.60 77.50 0 1.29 141.6 19950127 234000.00 234500.00 139.8 69.32 19.19 2 9.70 -0.00 553 553 9.87 54.83 814 2668 182.60 77.50 0 1.25 143.1 19950127 234000.00 234500.00 141.2 69.32 19.19 2 9.70 -0.00 563 563 9.87 58.46 833 2734 182.60 77.50 0 1.21 144.6 19950127 234000.00 234500.00 142.7 69.32 19.19 2 9.70 -0.00 573 575 9.89 62.64 888 2932 182.60 77.50 1 1.17 146.1 19950127 234000.00 234500.00 144.2 69.31 19.19 2 9.70 -0.00 582 587 9.88 62.20 895 2960 182.60 77.50 1 1.13 147.6 19950127 234000.00 234500.00 145.6 69.31 19.19 2 9.70 -0.00 591 599 9.90 65.36 937 3129 182.60 77.50 2 1.09 149.1 19950127 234000.00 234500.00 147.1 69.31 19.19 2 9.70 -0.00 599 611 9.91 66.63 962 3245 182.60 77.50 2 1.06 150.6 19950127 234000.00 234500.00 148.6 69.30 19.19 2 9.70 -0.00 607 622 9.90 73.68 957 3218 182.60 77.50 3 1.02 152.1 19950127 234000.00 234500.00 150.0 69.30 19.19 2 9.70 -0.00 615 632 9.91 77.01 1014 3413 182.60 77.50 3 0.99 153.6 19950127 234000.00 234500.00 151.5 69.30 19.19 2 9.70 -0.00 622 642 9.93 79.35 1056 3589 182.60 77.50 3 0.95 155.1 19950127 234000.00 234500.00 153.0 69.30 19.19 2 9.70 -0.00 629 652 9.94 82.89 1105 3745 182.60 77.50 3 0.92 156.6 19950127 234000.00 234500.00 154.4 69.29 19.19 2 9.70 -0.00 636 661 9.94 80.56 1104 3753 182.60 77.50 4 0.89 158.1 19950127 234000.00 234500.00 155.9 69.29 19.19 2 9.70 -0.00 642 669 9.93 80.63 1106 3754 182.60 77.50 5 0.86 159.6 19950127 234000.00 234500.00 157.4 69.29 19.19 2 9.70 -0.00 648 677 9.95 81.26 1173 4011 182.60 77.50 5 0.82 161.1 19950127 234000.00 234500.00 158.9 69.29 19.19 2 9.70 -0.00 654 684 9.96 89.61 1180 4092 182.60 77.50 6 0.79 162.6 19950127 234000.00 234500.00 160.3 69.28 19.19 2 9.70 -0.00 659 692 9.95 94.93 1186 4045 182.60 77.50 7 0.76 164.1 19950127 234000.00 234500.00 161.7 69.28 19.19 2 9.70 -0.00 665 699 9.98 100.22 1281 4377 182.60 77.50 8 0.73 165.6 19950127 234000.00 234500.00 163.2 69.28 19.19 2 9.70 -0.00 670 706 9.95 102.29 1223 4172 182.60 77.50 9 0.70 167.1 19950127 234000.00 234500.00 164.7 69.28 19.19 2 9.70 -0.00 674 712 9.98 105.87 1292 4461 182.60 77.50 11 0.68 168.5 19950127 234000.00 234500.00 166.2 69.27 19.19 2 9.70 -0.00 679 719 9.99 106.63 1348 4642 182.60 77.50 12 0.65 170.1 19950127 234000.00 234500.00 167.6 69.27 19.19 2 9.70 -0.00 684 726 9.99 116.59 1370 4722 182.60 77.50 14 0.62 171.6 19950127 234000.00 234500.00 169.1 69.27 19.19 2 9.70 -0.00 688 732 10.00 111.83 1396 4840 182.60 77.50 15 0.59 173.1 19950127 234000.00 234500.00 170.5 69.27 19.19 2 9.70 -0.00 692 738 9.98 121.33 1392 4764 182.60 77.50 17 0.57 174.6 19950127 234000.00 234500.00 172.0 69.26 19.19 2 9.70 -0.00 696 745 9.97 121.12 1346 4648 182.60 77.50 19 0.54 176.0 19950127 234000.00 234500.00 173.5 69.26 19.19 2 9.70 -0.00 699 751 9.99 135.20 1404 4901 182.60 77.50 21 0.51 177.6 19950127 234000.00 234500.00 174.9 69.26 19.19 2 9.70 -0.00 703 757 9.97 143.95 1390 4785 182.60 77.50 22 0.49 179.1 19950127 234000.00 234500.00 176.4 69.25 19.18 2 9.70 -0.00 706 764 9.99 136.33 1482 5076 182.60 77.50 23 0.46 180.6 19950127 234000.00 234500.00 177.9 69.25 19.18 2 9.70 -0.00 709 770 9.98 137.67 1454 5007 182.60 77.50 25 0.43 182.1 19950127 234000.00 234500.00 179.3 69.25 19.18 2 9.70 -0.00 712 776 10.00 139.07 1497 5188 182.60 77.50 27 0.41 183.5 19950127 234000.00 234500.00 180.8 69.25 19.18 2 9.70 -0.00 715 783 9.99 153.88 1523 5258 182.60 77.50 28 0.38 185.1 19950127 234000.00 234500.00 182.3 69.24 19.18 2 9.70 -0.00 718 789 10.01 162.28 1556 5427 182.60 77.50 29 0.36 186.6 19950127 234000.00 234500.00 183.7 69.24 19.18 2 9.70 -0.00 721 795 9.99 157.44 1537 5339 182.60 77.50 31 0.33 188.0 19950127 234000.00 234500.00 185.1 69.24 19.18 2 9.70 -0.00 723 801 9.99 173.32 1536 5361 182.60 77.50 33 0.31 189.5 19950127 234000.00 234500.00 186.6 69.24 19.18 2 9.70 -0.00 726 808 10.01 185.34 1580 5546 182.60 77.50 35 0.29 191.0 19950127 234000.00 234500.00 188.1 69.23 19.18 2 9.70 -0.00 728 814 10.02 181.92 1666 5842 182.60 77.50 37 0.26 192.6 19950127 234000.00 234500.00 189.6 69.23 19.18 2 9.70 -0.00 730 820 10.03 174.74 1688 5940 182.60 77.50 38 0.24 194.1 19950127 234000.00 234500.00 191.0 69.23 19.18 2 9.70 -0.00 732 826 10.01 189.67 1642 5780 182.60 77.50 39 0.22 195.5 19950127 234000.00 234500.00 192.5 69.23 19.18 2 9.70 -0.00 734 833 10.04 191.90 1728 6136 182.60 77.50 40 0.19 197.1 19950127 234000.00 234500.00 194.0 69.22 19.18 2 9.70 -0.00 736 839 10.02 203.46 1712 6001 182.60 77.50 41 0.17 198.6 19950127 234000.00 234500.00 195.4 69.22 19.18 2 9.70 -0.00 738 845 10.03 208.76 1729 6150 182.60 77.50 43 0.15 200.0 19950127 234000.00 234500.00 196.9 69.22 19.18 2 9.70 -0.00 740 851 10.03 213.81 1743 6208 182.60 77.50 44 0.12 201.5 19950127 234000.00 234500.00 198.4 69.22 19.18 2 9.70 -0.00 742 858 10.03 218.16 1787 6381 182.60 77.50 45 0.10 203.1 19950127 234000.00 234500.00 199.9 69.21 19.18 2 9.70 -0.00 744 864 10.04 231.78 1784 6438 182.60 77.50 46 0.08 204.6 19950127 234000.00 234500.00 201.3 69.21 19.18 2 9.70 -0.00 748 870 10.05 222.27 1858 6678 182.60 77.50 47 0.06 206.1 19950127 234000.00 234500.00 202.8 69.21 19.18 2 9.70 -0.00 752 876 10.04 231.33 1829 6542 182.60 77.50 48 0.03 207.6 19950127 234000.00 234500.00 204.2 69.21 19.18 2 9.70 -0.00 757 883 10.05 244.03 1838 6664 182.60 77.50 49 0.01 209.0 19950127 234000.00 234500.00 205.7 69.20 19.18 2 9.70 -0.00 761 889 10.05 257.76 1912 6844 182.60 77.50 50 0.01 210.6 19950127 234000.00 234500.00 207.2 69.20 19.18 2 9.70 -0.00 766 895 10.06 263.80 1891 6903 182.60 77.50 50 0.00 212.1 19950127 234000.00 234500.00 208.6 69.20 19.18 2 9.70 -0.00 770 901 10.06 255.95 1942 7028 182.60 77.50 51 0.00 213.5 19950127 234000.00 234500.00 210.1 69.20 19.18 2 9.70 -0.00 775 908 10.06 259.55 1975 7142 182.60 77.50 52 0.00 215.1 19950127 234000.00 234500.00 211.6 69.19 19.18 2 9.70 -0.00 780 914 10.06 290.22 2002 7180 182.60 77.50 53 0.00 216.6 19950127 234000.00 234500.00 213.1 69.19 19.18 2 9.70 -0.00 784 920 10.07 291.23 2028 7381 182.60 77.50 54 0.00 218.1 19950127 234000.00 234500.00 214.5 69.19 19.18 2 9.70 -0.00 789 926 10.08 319.04 2075 7567 182.60 77.50 55 0.00 219.5 19950127 234000.00 234500.00 216.0 69.19 19.18 2 9.70 -0.00 793 933 10.08 314.85 2126 7699 182.60 77.50 55 0.00 221.1 19950127 234000.00 234500.00 217.4 69.18 19.18 2 9.70 -0.00 798 939 10.06 325.91 2043 7330 182.60 77.50 56 0.00 222.5 19950127 234000.00 234500.00 218.9 69.18 19.18 2 9.70 -0.00 802 945 10.08 313.19 2106 7656 182.60 77.50 57 0.00 224.1 19950127 234000.00 234500.00 220.4 69.18 19.18 2 9.70 -0.00 807 951 10.08 328.58 2105 7741 182.60 77.50 58 0.00 225.6 19950127 234000.00 234500.00 221.8 69.17 19.17 2 9.70 -0.00 812 958 10.08 339.22 2144 7822 182.60 77.50 59 0.00 227.0 19950127 234000.00 234500.00 223.3 69.17 19.17 2 9.70 -0.00 816 964 10.09 331.96 2120 7830 182.60 77.50 59 0.00 228.5 19950127 234000.00 234500.00 224.8 69.17 19.17 2 9.70 -0.00 821 970 10.11 374.38 2203 8218 182.60 77.50 61 0.00 230.0 19950127 234000.00 234500.00 226.3 69.17 19.17 2 9.70 -0.00 825 976 10.11 369.25 2320 8470 182.60 77.50 61 0.00 231.6 19950127 234000.00 234500.00 227.7 69.16 19.17 2 9.70 -0.00 830 983 10.11 395.65 2306 8448 182.60 77.50 62 0.00 233.0 19950127 234000.00 234500.00 229.1 69.16 19.17 2 9.70 -0.00 834 989 10.11 379.50 2371 8610 182.60 77.50 62 0.00 234.5 19950127 234000.00 234500.00 230.6 69.16 19.17 2 9.70 -0.00 839 995 10.12 378.69 2417 8800 182.60 77.50 63 0.00 236.0 19950127 234000.00 234500.00 232.1 69.16 19.17 2 9.70 -0.00 844 1001 10.13 413.35 2444 8946 182.60 77.50 64 0.00 237.6 19950127 234000.00 234500.00 233.5 69.15 19.17 2 9.70 -0.00 848 1008 10.12 431.27 2438 8877 182.60 77.50 65 0.00 239.0 19950127 234000.00 234500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1014 10.12 441.41 2488 9071 182.60 77.50 66 0.00 240.5 19950127 234000.00 234500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1020 10.12 465.07 2445 8918 182.60 77.50 67 0.00 242.0 19950127 234000.00 234500.00 237.9 69.15 19.17 2 9.70 -0.00 862 1026 10.13 466.67 2509 9180 182.60 77.50 68 0.00 243.5 19950127 234000.00 234500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1033 10.12 476.09 2530 9156 182.60 77.50 68 0.00 245.0 19950127 234000.00 234500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1039 10.12 447.86 2560 9189 182.60 77.50 69 0.00 246.6 19950127 234000.00 234500.00 242.3 69.14 19.17 2 9.70 -0.00 876 1045 10.14 472.23 2615 9595 182.60 77.50 70 0.00 248.0 19950127 234000.00 234500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1051 10.15 488.21 2625 9698 182.60 77.50 71 0.00 249.5 19950127 234000.00 234500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1058 10.14 515.39 2646 9751 182.60 77.50 72 0.00 251.0 19950127 234000.00 234500.00 246.8 69.13 19.17 2 9.70 -0.00 889 1064 10.16 486.14 2729 10135 182.60 77.50 72 0.00 252.5 19950127 234000.00 234500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1070 10.16 498.34 2677 9970 182.60 77.50 73 0.00 254.0 19950127 234000.00 234500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1076 10.17 549.76 2770 10247 182.60 77.50 74 0.00 255.5 19950127 234000.00 234500.00 251.2 69.12 19.17 2 9.70 -0.00 903 1083 10.17 551.94 2810 10373 182.60 77.50 75 0.00 257.0 19950127 234000.00 234500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1089 10.16 587.52 2824 10296 182.60 77.50 75 0.00 258.5 19950127 234000.00 234500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1095 10.17 577.37 2818 10391 182.60 77.50 76 0.00 260.0 19950127 234000.00 234500.00 255.6 69.12 19.17 2 9.70 -0.00 917 1101 10.16 622.03 2777 10360 182.60 77.50 77 0.00 261.5 19950127 234000.00 234500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1108 10.17 656.05 2873 10653 182.60 77.50 78 0.00 263.0 19950127 234000.00 234500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1114 10.18 616.91 2906 10806 182.60 77.50 79 0.00 264.5 19950127 234000.00 234500.00 259.9 69.11 19.17 2 9.70 -0.00 930 1120 10.18 666.55 2935 10888 182.60 77.50 79 0.00 266.0 19950127 234000.00 234500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1126 10.18 663.62 2966 10987 182.60 77.50 81 0.00 267.5 19950127 234000.00 234500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1133 10.19 693.32 3010 11177 182.60 77.50 81 0.00 269.0 19950127 234000.00 234500.00 264.3 69.10 19.17 2 9.70 -0.00 944 1139 10.18 690.85 3064 11199 182.60 77.50 82 0.00 270.5 19950127 234000.00 234500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1145 10.20 698.49 3044 11447 182.60 77.50 83 0.00 272.0 19950127 234000.00 234500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1151 10.20 709.23 3117 11484 182.60 77.50 84 0.00 273.5 19950127 234000.00 234500.00 268.7 69.09 19.16 2 9.70 -0.00 958 1158 10.20 768.83 3158 11555 182.60 77.50 85 0.00 275.0 19950127 234000.00 234500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1164 10.20 799.03 3171 11743 182.60 77.50 85 0.00 276.5 19950127 234000.00 234500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1170 10.20 792.79 3165 11791 182.60 77.50 85 0.00 278.0 19950127 234000.00 234500.00 273.1 69.09 19.16 2 9.70 -0.00 972 1176 10.20 861.98 3231 11891 182.60 77.50 85 0.00 279.5 19950127 234000.00 234500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1183 10.21 797.78 3315 12149 182.60 77.50 87 0.00 281.0 19950127 234000.00 234500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1189 10.21 864.15 3298 12171 182.60 77.50 87 0.00 282.5 19950127 234000.00 234500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1195 10.22 835.55 3333 12359 182.60 77.50 88 0.00 284.0 19950127 234000.00 234500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1201 10.22 818.17 3364 12381 182.60 77.50 88 0.00 285.5 19950127 234000.00 234500.00 280.5 69.08 19.16 2 9.70 -0.00 994 1207 10.22 834.81 3369 12458 182.60 77.50 88 0.00 287.0 19950127 234000.00 234500.00 282.0 69.07 19.16 2 9.70 -0.00 999 1214 10.22 894.85 3421 12403 182.60 77.50 89 0.00 288.5 19950127 234000.00 234500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1220 10.22 928.45 3539 12704 182.60 77.50 90 0.00 290.0 19950127 234000.00 234500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1226 10.22 925.37 3455 12661 182.60 77.50 91 0.00 291.5 19950127 234000.00 234500.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1232 10.23 927.20 3509 12890 182.60 77.50 91 0.00 293.0 19950127 234000.00 234500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1238 10.22 1001.82 3475 12810 182.60 77.50 92 0.00 294.5 19950127 234000.00 234500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1244 10.23 1016.36 3513 12963 182.60 77.50 92 0.00 296.0 19950127 234000.00 234500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1250 10.25 1006.02 3682 13341 182.60 77.50 93 0.00 297.5 19950127 234000.00 234500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1256 10.23 1026.21 3612 13219 182.60 77.50 93 0.00 299.0 19950127 234000.00 234500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1262 10.24 1103.85 3739 13417 182.60 77.50 94 0.00 300.5 19950127 234000.00 234500.00 295.2 69.05 19.16 2 9.70 -0.00 1040 1268 10.23 996.22 3659 13342 182.60 77.50 95 0.00 302.0 19950127 234000.00 234500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1273 10.24 1071.89 3758 13607 182.60 77.50 95 0.00 303.5 19950127 234000.00 234500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1279 10.24 1105.73 3750 13616 182.60 77.50 96 0.00 305.0 19950127 234000.00 234500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1284 10.25 1167.78 3832 13833 182.60 77.50 97 0.00 306.5 19950127 234000.00 234500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1289 10.26 1165.67 3915 14058 182.60 77.50 99 0.00 308.0 19950127 234000.00 234500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1294 10.26 1131.27 3894 14014 182.60 77.50 100 0.00 309.5 19950127 234000.00 234500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1299 10.25 1163.80 3847 13924 182.60 77.50 100 0.00 311.0 19950127 234000.00 234500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1304 10.26 1247.83 3872 14037 182.60 77.50 100 0.00 312.5 19950127 234000.00 234500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1309 10.26 1180.03 3926 14234 182.60 77.50 100 0.00 314.0 19950127 234000.00 234500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1313 10.26 1186.21 3956 14321 182.60 77.50 100 0.00 315.5 19950127 234000.00 234500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1318 10.27 1306.55 4027 14487 182.60 77.50 100 0.00 317.0 19950127 234000.00 234500.00 311.2 69.02 19.16 2 9.70 -0.00 1090 1322 10.27 1319.49 4079 14512 182.60 77.50 100 0.00 318.4 19950127 234000.00 234500.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1326 10.27 1316.16 4037 14516 182.60 77.50 100 0.00 320.0 19950127 234000.00 234500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1331 10.28 1377.71 4164 14820 182.60 77.50 100 0.00 321.5 19950127 234000.00 234500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1335 10.29 1379.14 4303 15000 182.60 77.50 100 0.00 323.0 19950127 234000.00 234500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1339 10.28 1378.21 4298 15044 182.60 77.50 100 0.00 324.5 19950127 234000.00 234500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1344 10.30 1330.66 4468 15341 182.60 77.50 100 0.00 326.0 19950127 234000.00 234500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1348 10.29 1428.23 4217 15076 182.60 77.50 100 0.00 327.5 19950127 234000.00 234500.00 321.6 69.01 19.15 2 9.70 -0.00 1122 1352 10.29 1451.12 4368 15285 182.60 77.50 100 0.00 329.0 19950127 234000.00 234500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1356 10.29 1382.84 4316 15262 182.60 77.50 100 0.00 330.4 19950127 234000.00 234500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1360 10.30 1492.55 4339 15371 182.60 77.50 100 0.00 332.0 19950127 234000.00 234500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1364 10.29 1516.35 4471 15456 182.60 77.50 100 0.00 333.5 19950127 234000.00 234500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1369 10.30 1562.49 4592 15691 182.60 77.50 100 0.00 334.9 19950127 234000.00 234500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1373 10.29 1518.95 4393 15466 182.60 77.50 100 0.00 336.5 19950127 234000.00 234500.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1377 10.30 1717.99 4451 15642 182.60 77.50 100 0.00 338.0 19950127 234000.00 234500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1381 10.30 1543.54 4567 15846 182.60 77.50 100 0.00 339.4 19950127 234000.00 234500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1385 10.32 1604.86 4744 16157 182.60 77.50 100 0.00 341.0 19950127 234000.00 234500.00 334.8 68.99 19.15 2 9.70 -0.00 1163 1389 10.30 1696.77 4650 15954 182.60 77.50 100 0.00 342.5 19950127 234000.00 234500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1394 10.31 1798.24 4656 16012 182.60 77.50 100 0.00 343.9 19950127 234000.00 234500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1398 10.33 1713.16 4909 16471 182.60 77.50 100 0.00 345.4 19950127 234000.00 234500.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1402 10.31 1680.20 4771 16265 182.60 77.50 100 0.00 347.0 19950127 234000.00 234500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1406 10.30 1717.56 4594 16101 182.60 77.50 100 0.00 348.4 19950127 234000.00 234500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1410 10.32 1711.34 4873 16535 182.60 77.50 100 0.00 350.0 19950127 234000.00 234500.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1414 10.33 1743.36 4972 16680 182.60 77.50 100 0.00 351.4 19950127 234000.00 234500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1414 10.32 1763.33 4917 16653 182.60 77.50 100 0.00 353.0 19950127 234500.00 235000.00 98.5 69.40 19.20 2 9.70 -0.00 190 190 9.70 3.97 201 620 182.60 77.50 0 3.68 100.9 19950127 234500.00 235000.00 105.9 69.38 19.20 0 10.04 -7.63 52 429 9.20 23.89 9 159 182.60 77.50 0 3.12 108.4 19950127 234500.00 235000.00 113.2 69.37 19.20 0 9.74 -10.07 203 379 9.56 10.21 186 876 182.60 77.50 0 2.54 115.9 19950127 234500.00 235000.00 120.5 69.36 19.20 0 9.85 3.42 222 549 9.57 12.05 187 1064 182.60 77.50 0 2.01 123.4 19950127 234500.00 235000.00 127.8 69.34 19.20 0 9.90 33.60 220 635 9.60 14.78 194 1238 182.60 77.50 0 1.65 130.9 19950127 234500.00 235000.00 135.1 69.33 19.19 0 9.72 49.63 498 567 9.43 22.15 297 1020 182.60 77.50 0 1.39 138.4 19950127 234500.00 235000.00 142.5 69.32 19.19 0 9.11 59.56 968 40 9.03 30.38 185 128 182.60 77.50 0 1.18 145.9 19950127 234500.00 235000.00 149.8 69.30 19.19 0 8.89 103.03 1030 10 7.80 40.87 163 5 182.60 77.50 3 0.99 153.3 19950127 234500.00 235000.00 157.1 69.29 19.19 0 9.86 -72.06 439 1329 9.53 55.04 410 2801 182.60 77.50 5 0.83 160.8 19950127 234500.00 235000.00 164.5 69.28 19.19 0 9.98 -150.94 239 1544 9.56 66.88 274 3377 182.60 77.50 11 0.68 168.3 19950127 234500.00 235000.00 171.8 69.26 19.19 0 8.85 -92.03 1544 16 7.93 84.79 334 8 182.60 77.50 19 0.54 175.8 19950127 234500.00 235000.00 179.1 69.25 19.18 0 9.89 14.70 458 1480 9.51 79.77 421 2963 182.60 77.50 26 0.41 183.3 19950127 234500.00 235000.00 186.4 69.24 19.18 3 8.92 152.27 1483 15 8.27 86.46 443 19 182.60 77.50 35 0.29 190.8 19950127 234500.00 235000.00 193.8 69.22 19.18 0 10.28 -328.53 1031 6086 9.66 137.95 512 6106 182.60 77.50 41 0.17 198.3 19950127 234500.00 235000.00 201.1 69.21 19.18 0 10.19 -148.27 601 5216 9.69 180.68 457 7544 182.60 77.50 47 0.06 205.8 19950127 234500.00 235000.00 208.4 69.20 19.18 0 10.26 -279.44 527 4822 9.64 130.29 315 5455 182.60 77.50 51 0.00 213.3 19950127 234500.00 235000.00 215.7 69.19 19.18 0 10.40 -415.03 374 4890 8.86 27.06 11 294 182.60 77.50 55 0.00 220.8 19950127 234500.00 235000.00 223.1 69.17 19.17 0 10.53 -562.41 284 6292 9.00 23.51 7 346 182.60 77.50 59 0.00 228.3 19950127 234500.00 235000.00 230.4 69.16 19.17 0 10.25 -107.36 359 2528 9.50 77.07 171 2255 182.60 77.50 63 0.00 235.8 19950127 234500.00 235000.00 237.7 69.15 19.17 0 10.28 -20.39 135 1838 8.71 15.77 4 107 182.60 77.50 67 0.00 243.3 19950127 234500.00 235000.00 245.1 69.13 19.17 0 10.35 -28.54 279 3007 8.80 23.66 9 181 182.60 77.50 72 0.00 250.8 19950127 234500.00 235000.00 252.4 69.12 19.17 0 9.99 200.00 63 1099 8.48 6.17 1 54 182.60 77.50 75 0.00 258.3 19950127 234500.00 235000.00 259.7 69.11 19.17 2 9.87 100.00 496 4637 10.12 1300.46 1526 19178 182.60 77.50 79 0.00 265.8 19950127 234500.00 235000.00 267.1 69.10 19.17 2 9.70 -0.00 953 1147 9.93 304.90 1738 6559 182.60 77.50 84 0.00 273.3 19950127 234500.00 235000.00 274.4 69.09 19.16 2 9.70 -0.00 975 1177 9.95 352.56 1828 6962 182.60 77.50 86 0.00 280.8 19950127 234500.00 235000.00 281.7 69.07 19.16 2 9.70 -0.00 998 1208 10.00 384.77 2038 7857 182.60 77.50 89 0.00 288.3 19950127 234500.00 235000.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1239 10.02 449.26 2188 8466 182.60 77.50 92 0.00 295.8 19950127 234500.00 235000.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1268 10.04 464.87 2321 9001 182.60 77.50 95 0.00 303.2 19950127 234500.00 235000.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1294 10.05 552.12 2366 9213 182.60 77.50 100 0.00 310.7 19950127 234500.00 235000.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1317 10.08 552.05 2527 9822 182.60 77.50 100 0.00 318.2 19950127 234500.00 235000.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1339 10.10 622.31 2700 10400 182.60 77.50 100 0.00 325.7 19950127 234500.00 235000.00 325.7 69.00 19.15 2 9.71 -0.00 1135 1360 10.12 619.95 2880 11026 182.60 77.50 100 0.00 333.2 19950127 234500.00 235000.00 333.0 68.99 19.15 2 9.71 -0.00 1158 1381 10.13 753.27 3002 11433 182.60 77.50 100 0.00 340.7 19950127 234500.00 235000.00 87.0 69.42 19.21 0 9.28 -175.54 217 217 7.76 34.05 0 0 182.60 77.50 0 4.44 89.1 19950127 234500.00 235000.00 88.5 69.42 19.21 0 9.12 -576.00 214 214 7.88 71.81 0 0 182.60 77.50 0 4.35 90.6 19950127 234500.00 235000.00 90.0 69.41 19.21 0 9.08 726.78 211 211 7.91 89.90 0 0 182.60 77.50 0 4.25 92.1 19950127 234500.00 235000.00 91.5 69.41 19.20 3 9.51 5.90 906 906 8.86 106.72 334 334 182.60 77.50 0 0.00 93.7 19950127 234500.00 235000.00 92.9 69.41 19.20 3 9.36 76.38 434 434 8.74 69.70 185 185 182.60 77.50 0 0.00 95.1 19950127 234500.00 235000.00 94.4 69.40 19.20 3 9.30 125.53 324 324 8.72 67.21 158 158 182.60 77.50 0 0.00 96.7 19950127 234500.00 235000.00 95.9 69.40 19.20 2 9.70 -0.00 196 196 10.10 9.30 501 1564 182.60 77.50 0 3.87 98.2 19950127 234500.00 235000.00 97.3 69.40 19.20 2 9.70 -0.00 193 193 10.07 10.01 460 1452 182.60 77.50 0 3.77 99.6 19950127 234500.00 235000.00 98.8 69.40 19.20 2 9.70 -0.00 190 190 10.06 10.56 450 1394 182.60 77.50 0 3.66 101.1 19950127 234500.00 235000.00 100.2 69.39 19.20 2 9.70 -0.00 189 189 10.04 10.66 431 1331 182.60 77.50 0 3.56 102.6 19950127 234500.00 235000.00 101.7 69.39 19.20 2 9.70 -0.00 188 188 10.05 10.46 439 1353 182.60 77.50 0 3.45 104.1 19950127 234500.00 235000.00 103.1 69.39 19.20 2 9.70 -0.00 189 189 10.03 11.21 425 1306 182.60 77.50 0 3.33 105.6 19950127 234500.00 235000.00 104.6 69.39 19.20 2 9.70 -0.00 191 191 10.03 11.76 426 1313 182.60 77.50 0 3.22 107.1 19950127 234500.00 235000.00 106.1 69.38 19.20 2 9.70 -0.00 194 194 10.00 12.16 414 1275 182.60 77.50 0 3.10 108.6 19950127 234500.00 235000.00 107.5 69.38 19.20 2 9.70 -0.00 199 199 10.01 13.11 431 1329 182.60 77.50 0 2.99 110.1 19950127 234500.00 235000.00 109.0 69.38 19.20 2 9.70 -0.00 206 206 10.00 13.71 438 1350 182.60 77.50 0 2.87 111.6 19950127 234500.00 235000.00 110.5 69.37 19.20 2 9.70 -0.00 215 215 9.99 15.08 442 1361 182.60 77.50 0 2.75 113.1 19950127 234500.00 235000.00 111.9 69.37 19.20 2 9.70 -0.00 226 226 9.98 15.17 456 1409 182.60 77.50 0 2.64 114.6 19950127 234500.00 235000.00 113.4 69.37 19.20 2 9.70 -0.00 242 242 9.95 17.01 454 1402 182.60 77.50 0 2.52 116.1 19950127 234500.00 235000.00 114.9 69.37 19.20 2 9.70 -0.00 258 258 9.94 18.10 478 1482 182.60 77.50 0 2.41 117.6 19950127 234500.00 235000.00 116.3 69.36 19.20 2 9.70 -0.00 280 280 9.92 19.24 496 1549 182.60 77.50 0 2.30 119.1 19950127 234500.00 235000.00 117.8 69.36 19.20 2 9.70 -0.00 304 304 9.90 22.54 513 1605 182.60 77.50 0 2.19 120.6 19950127 234500.00 235000.00 119.3 69.36 19.20 2 9.70 -0.00 340 340 9.87 25.77 537 1688 182.60 77.50 0 2.09 122.1 19950127 234500.00 235000.00 120.7 69.36 19.20 2 9.70 -0.00 369 369 9.83 26.50 533 1679 182.60 77.50 0 2.00 123.6 19950127 234500.00 235000.00 122.2 69.35 19.20 2 9.70 -0.00 388 388 9.85 28.31 566 1803 182.60 77.50 0 1.91 125.1 19950127 234500.00 235000.00 123.6 69.35 19.20 2 9.70 -0.00 405 405 9.86 29.86 613 1947 182.60 77.50 0 1.84 126.6 19950127 234500.00 235000.00 125.1 69.35 19.20 2 9.70 -0.00 422 422 9.84 33.21 608 1935 182.60 77.50 0 1.77 128.1 19950127 234500.00 235000.00 126.6 69.34 19.20 2 9.70 -0.00 438 438 9.84 34.06 618 1984 182.60 77.50 0 1.71 129.6 19950127 234500.00 235000.00 128.1 69.34 19.20 2 9.70 -0.00 453 453 9.85 37.33 670 2145 182.60 77.50 0 1.64 131.1 19950127 234500.00 235000.00 129.5 69.34 19.20 2 9.70 -0.00 468 468 9.83 38.76 657 2108 182.60 77.50 0 1.59 132.6 19950127 234500.00 235000.00 131.0 69.34 19.20 2 9.70 -0.00 482 482 9.87 40.86 730 2362 182.60 77.50 0 1.53 134.1 19950127 234500.00 235000.00 132.4 69.33 19.19 2 9.70 -0.00 495 495 9.84 45.96 684 2229 182.60 77.50 0 1.48 135.6 19950127 234500.00 235000.00 133.9 69.33 19.19 2 9.70 -0.00 508 508 9.84 44.70 722 2330 182.60 77.50 0 1.43 137.1 19950127 234500.00 235000.00 135.4 69.33 19.19 2 9.70 -0.00 520 520 9.84 48.13 730 2369 182.60 77.50 0 1.38 138.6 19950127 234500.00 235000.00 136.9 69.33 19.19 2 9.70 -0.00 531 531 9.88 50.44 813 2654 182.60 77.50 0 1.34 140.1 19950127 234500.00 235000.00 138.3 69.32 19.19 2 9.70 -0.00 542 542 9.89 54.40 844 2762 182.60 77.50 0 1.29 141.6 19950127 234500.00 235000.00 139.8 69.32 19.19 2 9.70 -0.00 553 553 9.89 54.42 863 2825 182.60 77.50 0 1.25 143.1 19950127 234500.00 235000.00 141.3 69.32 19.19 2 9.70 -0.00 563 563 9.89 54.43 877 2872 182.60 77.50 0 1.21 144.6 19950127 234500.00 235000.00 142.7 69.32 19.19 2 9.70 -0.00 573 575 9.89 59.39 907 2976 182.60 77.50 1 1.17 146.1 19950127 234500.00 235000.00 144.2 69.31 19.19 2 9.70 -0.00 582 587 9.90 62.81 931 3074 182.60 77.50 1 1.13 147.6 19950127 234500.00 235000.00 145.6 69.31 19.19 2 9.70 -0.00 591 599 9.92 69.25 978 3260 182.60 77.50 2 1.09 149.1 19950127 234500.00 235000.00 147.1 69.31 19.19 2 9.70 -0.00 599 611 9.90 67.43 950 3177 182.60 77.50 2 1.06 150.6 19950127 234500.00 235000.00 148.6 69.30 19.19 2 9.70 -0.00 607 622 9.92 72.67 1007 3375 182.60 77.50 3 1.02 152.1 19950127 234500.00 235000.00 150.0 69.30 19.19 2 9.70 -0.00 615 632 9.92 69.66 1018 3424 182.60 77.50 3 0.99 153.6 19950127 234500.00 235000.00 151.5 69.30 19.19 2 9.70 -0.00 622 642 9.94 75.73 1078 3643 182.60 77.50 3 0.95 155.1 19950127 234500.00 235000.00 152.9 69.30 19.19 2 9.70 -0.00 629 652 9.95 80.53 1106 3765 182.60 77.50 3 0.92 156.6 19950127 234500.00 235000.00 154.4 69.29 19.19 2 9.70 -0.00 636 661 9.96 82.90 1146 3909 182.60 77.50 4 0.89 158.1 19950127 234500.00 235000.00 155.9 69.29 19.19 2 9.70 -0.00 642 669 9.94 80.33 1131 3858 182.60 77.50 5 0.86 159.6 19950127 234500.00 235000.00 157.4 69.29 19.19 2 9.70 -0.00 648 677 9.95 92.58 1146 3920 182.60 77.50 5 0.82 161.1 19950127 234500.00 235000.00 158.8 69.29 19.19 2 9.70 -0.00 654 684 9.94 96.24 1157 3954 182.60 77.50 6 0.79 162.6 19950127 234500.00 235000.00 160.2 69.28 19.19 2 9.70 -0.00 659 692 9.94 92.43 1161 3975 182.60 77.50 7 0.76 164.0 19950127 234500.00 235000.00 161.7 69.28 19.19 2 9.70 -0.00 665 699 9.97 94.43 1254 4323 182.60 77.50 8 0.73 165.6 19950127 234500.00 235000.00 163.2 69.28 19.19 2 9.70 -0.00 670 705 9.99 106.18 1276 4444 182.60 77.50 9 0.70 167.1 19950127 234500.00 235000.00 164.7 69.28 19.19 2 9.70 -0.00 674 712 9.99 105.57 1309 4535 182.60 77.50 11 0.68 168.6 19950127 234500.00 235000.00 166.2 69.27 19.19 2 9.70 -0.00 679 719 9.98 105.82 1308 4518 182.60 77.50 12 0.65 170.1 19950127 234500.00 235000.00 167.6 69.27 19.19 2 9.70 -0.00 684 725 9.99 104.40 1351 4658 182.60 77.50 14 0.62 171.6 19950127 234500.00 235000.00 169.1 69.27 19.19 2 9.70 -0.00 688 731 10.01 112.82 1407 4880 182.60 77.50 15 0.59 173.1 19950127 234500.00 235000.00 170.5 69.27 19.19 2 9.70 -0.00 692 738 10.00 115.11 1423 4891 182.60 77.50 17 0.57 174.6 19950127 234500.00 235000.00 172.0 69.26 19.19 2 9.70 -0.00 696 744 9.98 118.08 1360 4686 182.60 77.50 19 0.54 176.1 19950127 234500.00 235000.00 173.5 69.26 19.19 2 9.70 -0.00 699 750 9.98 123.67 1396 4810 182.60 77.50 21 0.51 177.6 19950127 234500.00 235000.00 174.9 69.26 19.19 2 9.70 -0.00 703 757 10.00 131.81 1439 5009 182.60 77.50 22 0.49 179.1 19950127 234500.00 235000.00 176.4 69.25 19.18 2 9.70 -0.00 706 763 9.99 137.33 1454 5034 182.60 77.50 23 0.46 180.6 19950127 234500.00 235000.00 177.8 69.25 19.18 2 9.70 -0.00 709 769 9.98 142.22 1443 4961 182.60 77.50 25 0.43 182.0 19950127 234500.00 235000.00 179.3 69.25 19.18 2 9.70 -0.00 712 775 9.98 148.18 1455 5023 182.60 77.50 27 0.41 183.6 19950127 234500.00 235000.00 180.8 69.25 19.18 2 9.70 -0.00 715 782 10.02 154.71 1555 5432 182.60 77.50 28 0.38 185.1 19950127 234500.00 235000.00 182.3 69.24 19.18 2 9.70 -0.00 718 788 10.02 165.69 1590 5546 182.60 77.50 29 0.36 186.6 19950127 234500.00 235000.00 183.7 69.24 19.18 2 9.70 -0.00 721 794 10.01 158.68 1552 5435 182.60 77.50 31 0.33 188.1 19950127 234500.00 235000.00 185.2 69.24 19.18 2 9.70 -0.00 723 800 10.02 169.30 1604 5610 182.60 77.50 33 0.31 189.6 19950127 234500.00 235000.00 186.6 69.24 19.18 2 9.70 -0.00 726 806 10.01 172.25 1622 5642 182.60 77.50 35 0.29 191.0 19950127 234500.00 235000.00 188.1 69.23 19.18 2 9.70 -0.00 728 813 10.02 189.87 1669 5832 182.60 77.50 37 0.26 192.5 19950127 234500.00 235000.00 189.6 69.23 19.18 2 9.70 -0.00 730 819 10.01 172.82 1582 5596 182.60 77.50 38 0.24 194.0 19950127 234500.00 235000.00 191.0 69.23 19.18 2 9.70 -0.00 732 825 10.00 192.65 1611 5613 182.60 77.50 39 0.22 195.5 19950127 234500.00 235000.00 192.5 69.23 19.18 2 9.70 -0.00 734 831 10.02 194.93 1679 5931 182.60 77.50 40 0.19 197.1 19950127 234500.00 235000.00 194.0 69.22 19.18 2 9.70 -0.00 736 837 10.02 205.62 1707 6044 182.60 77.50 41 0.17 198.6 19950127 234500.00 235000.00 195.5 69.22 19.18 2 9.70 -0.00 738 844 10.01 207.89 1636 5837 182.60 77.50 43 0.15 200.1 19950127 234500.00 235000.00 196.9 69.22 19.18 2 9.70 -0.00 740 850 10.02 205.19 1699 6080 182.60 77.50 44 0.12 201.5 19950127 234500.00 235000.00 198.4 69.22 19.18 2 9.70 -0.00 742 856 10.04 224.83 1786 6380 182.60 77.50 45 0.10 203.1 19950127 234500.00 235000.00 199.9 69.21 19.18 2 9.70 -0.00 744 862 10.02 241.92 1754 6248 182.60 77.50 46 0.08 204.6 19950127 234500.00 235000.00 201.3 69.21 19.18 2 9.70 -0.00 748 868 10.03 237.08 1732 6306 182.60 77.50 47 0.06 206.1 19950127 234500.00 235000.00 202.8 69.21 19.18 2 9.70 -0.00 752 875 10.04 247.93 1798 6485 182.60 77.50 48 0.03 207.5 19950127 234500.00 235000.00 204.3 69.21 19.18 2 9.70 -0.00 757 881 10.05 239.17 1853 6667 182.60 77.50 49 0.01 209.1 19950127 234500.00 235000.00 205.7 69.20 19.18 2 9.70 -0.00 761 887 10.04 256.76 1822 6600 182.60 77.50 50 0.01 210.6 19950127 234500.00 235000.00 207.2 69.20 19.18 2 9.70 -0.00 766 893 10.04 259.35 1818 6590 182.60 77.50 50 0.00 212.0 19950127 234500.00 235000.00 208.6 69.20 19.18 2 9.70 -0.00 770 899 10.06 281.46 1897 6950 182.60 77.50 51 0.00 213.5 19950127 234500.00 235000.00 210.1 69.20 19.18 2 9.70 -0.00 775 906 10.06 263.12 1958 7049 182.60 77.50 52 0.00 215.0 19950127 234500.00 235000.00 211.5 69.19 19.18 2 9.70 -0.00 780 912 10.06 282.05 1985 7118 182.60 77.50 53 0.00 216.5 19950127 234500.00 235000.00 213.0 69.19 19.18 2 9.70 -0.00 784 918 10.09 283.31 2114 7653 182.60 77.50 54 0.00 218.0 19950127 234500.00 235000.00 214.5 69.19 19.18 2 9.70 -0.00 789 924 10.08 302.11 2109 7563 182.60 77.50 55 0.00 219.5 19950127 234500.00 235000.00 216.0 69.19 19.18 2 9.70 -0.00 793 930 10.06 330.23 2052 7394 182.60 77.50 55 0.00 221.0 19950127 234500.00 235000.00 217.4 69.18 19.18 2 9.70 -0.00 798 937 10.08 328.38 2097 7669 182.60 77.50 56 0.00 222.5 19950127 234500.00 235000.00 218.9 69.18 19.18 2 9.70 -0.00 802 943 10.08 320.39 2119 7704 182.60 77.50 57 0.00 224.1 19950127 234500.00 235000.00 220.4 69.18 19.18 2 9.70 -0.00 807 949 10.08 328.17 2144 7720 182.60 77.50 58 0.00 225.5 19950127 234500.00 235000.00 221.8 69.17 19.17 2 9.70 -0.00 812 955 10.11 360.85 2212 8153 182.60 77.50 59 0.00 227.0 19950127 234500.00 235000.00 223.3 69.17 19.17 2 9.70 -0.00 816 961 10.10 332.95 2242 8205 182.60 77.50 59 0.00 228.6 19950127 234500.00 235000.00 224.8 69.17 19.17 2 9.70 -0.00 821 968 10.10 350.91 2234 8136 182.60 77.50 61 0.00 230.0 19950127 234500.00 235000.00 226.2 69.17 19.17 2 9.70 -0.00 825 974 10.10 392.28 2266 8279 182.60 77.50 61 0.00 231.5 19950127 234500.00 235000.00 227.7 69.16 19.17 2 9.70 -0.00 830 980 10.11 358.35 2331 8495 182.60 77.50 62 0.00 233.0 19950127 234500.00 235000.00 229.2 69.16 19.17 2 9.70 -0.00 834 986 10.12 373.28 2376 8713 182.60 77.50 62 0.00 234.5 19950127 234500.00 235000.00 230.7 69.16 19.17 2 9.70 -0.00 839 992 10.12 379.40 2376 8692 182.60 77.50 63 0.00 236.1 19950127 234500.00 235000.00 232.1 69.16 19.17 2 9.70 -0.00 844 999 10.13 420.41 2373 8804 182.60 77.50 64 0.00 237.5 19950127 234500.00 235000.00 233.5 69.15 19.17 2 9.70 -0.00 848 1005 10.13 411.32 2434 8937 182.60 77.50 65 0.00 239.0 19950127 234500.00 235000.00 235.0 69.15 19.17 2 9.70 -0.00 853 1011 10.13 417.32 2488 9095 182.60 77.50 66 0.00 240.5 19950127 234500.00 235000.00 236.5 69.15 19.17 2 9.70 -0.00 857 1017 10.13 446.16 2479 9129 182.60 77.50 67 0.00 242.0 19950127 234500.00 235000.00 238.0 69.15 19.17 2 9.70 -0.00 862 1023 10.13 439.89 2540 9218 182.60 77.50 68 0.00 243.5 19950127 234500.00 235000.00 239.4 69.14 19.17 2 9.70 -0.00 866 1030 10.13 457.72 2563 9342 182.60 77.50 68 0.00 245.0 19950127 234500.00 235000.00 240.9 69.14 19.17 2 9.70 -0.00 871 1036 10.15 464.02 2558 9497 182.60 77.50 69 0.00 246.5 19950127 234500.00 235000.00 242.3 69.14 19.17 2 9.70 -0.00 876 1042 10.14 484.67 2591 9475 182.60 77.50 70 0.00 248.0 19950127 234500.00 235000.00 243.8 69.14 19.17 2 9.70 -0.00 880 1048 10.15 476.64 2679 9752 182.60 77.50 71 0.00 249.5 19950127 234500.00 235000.00 245.3 69.13 19.17 2 9.70 -0.00 885 1054 10.16 476.06 2775 10007 182.60 77.50 72 0.00 251.0 19950127 234500.00 235000.00 246.8 69.13 19.17 2 9.70 -0.00 889 1061 10.15 513.89 2720 9949 182.60 77.50 72 0.00 252.5 19950127 234500.00 235000.00 248.2 69.13 19.17 2 9.70 -0.00 894 1067 10.16 543.11 2755 10102 182.60 77.50 73 0.00 254.0 19950127 234500.00 235000.00 249.7 69.13 19.17 2 9.70 -0.00 898 1073 10.15 529.13 2720 10012 182.60 77.50 74 0.00 255.5 19950127 234500.00 235000.00 251.1 69.12 19.17 2 9.70 -0.00 903 1079 10.16 547.70 2761 10228 182.60 77.50 75 0.00 257.0 19950127 234500.00 235000.00 252.6 69.12 19.17 2 9.70 -0.00 908 1085 10.16 567.35 2742 10131 182.60 77.50 75 0.00 258.5 19950127 234500.00 235000.00 254.1 69.12 19.17 2 9.70 -0.00 912 1092 10.16 566.57 2821 10342 182.60 77.50 76 0.00 260.0 19950127 234500.00 235000.00 255.6 69.12 19.17 2 9.70 -0.00 917 1098 10.17 587.57 2808 10518 182.60 77.50 77 0.00 261.5 19950127 234500.00 235000.00 257.0 69.11 19.17 2 9.70 -0.00 921 1104 10.16 615.55 2878 10500 182.60 77.50 78 0.00 263.0 19950127 234500.00 235000.00 258.5 69.11 19.17 2 9.70 -0.00 926 1110 10.17 645.28 2865 10557 182.60 77.50 79 0.00 264.5 19950127 234500.00 235000.00 260.0 69.11 19.17 2 9.70 -0.00 930 1116 10.17 617.50 2952 10785 182.60 77.50 79 0.00 266.0 19950127 234500.00 235000.00 261.4 69.11 19.17 2 9.70 -0.00 935 1123 10.18 656.51 2985 10972 182.60 77.50 81 0.00 267.5 19950127 234500.00 235000.00 262.9 69.10 19.17 2 9.70 -0.00 940 1129 10.18 627.27 2957 10879 182.60 77.50 81 0.00 269.0 19950127 234500.00 235000.00 264.4 69.10 19.17 2 9.70 -0.00 944 1135 10.18 676.99 2997 11116 182.60 77.50 82 0.00 270.5 19950127 234500.00 235000.00 265.8 69.10 19.17 2 9.70 -0.00 949 1141 10.19 687.35 3026 11195 182.60 77.50 83 0.00 272.0 19950127 234500.00 235000.00 267.3 69.10 19.17 2 9.70 -0.00 953 1147 10.18 734.55 3028 11213 182.60 77.50 84 0.00 273.5 19950127 234500.00 235000.00 268.7 69.09 19.16 2 9.70 -0.00 958 1154 10.19 743.40 3062 11332 182.60 77.50 85 0.00 275.0 19950127 234500.00 235000.00 270.2 69.09 19.16 2 9.70 -0.00 962 1160 10.18 727.56 3099 11457 182.60 77.50 85 0.00 276.5 19950127 234500.00 235000.00 271.7 69.09 19.16 2 9.70 -0.00 967 1166 10.20 728.46 3247 11792 182.60 77.50 85 0.00 278.0 19950127 234500.00 235000.00 273.1 69.09 19.16 2 9.70 -0.00 972 1172 10.20 766.06 3258 11785 182.60 77.50 85 0.00 279.5 19950127 234500.00 235000.00 274.6 69.08 19.16 2 9.70 -0.00 976 1178 10.20 745.00 3296 11931 182.60 77.50 87 0.00 281.0 19950127 234500.00 235000.00 276.1 69.08 19.16 2 9.70 -0.00 981 1185 10.21 830.54 3238 11980 182.60 77.50 87 0.00 282.5 19950127 234500.00 235000.00 277.5 69.08 19.16 2 9.70 -0.00 985 1191 10.21 812.23 3319 12229 182.60 77.50 88 0.00 284.0 19950127 234500.00 235000.00 279.0 69.08 19.16 2 9.70 -0.00 990 1197 10.22 847.27 3331 12293 182.60 77.50 88 0.00 285.5 19950127 234500.00 235000.00 280.4 69.08 19.16 2 9.70 -0.00 994 1203 10.22 860.77 3408 12356 182.60 77.50 88 0.00 287.0 19950127 234500.00 235000.00 282.0 69.07 19.16 2 9.70 -0.00 999 1209 10.22 859.23 3364 12406 182.60 77.50 89 0.00 288.5 19950127 234500.00 235000.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1215 10.23 884.59 3424 12611 182.60 77.50 90 0.00 290.0 19950127 234500.00 235000.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1222 10.23 904.38 3499 12827 182.60 77.50 91 0.00 291.5 19950127 234500.00 235000.00 286.3 69.07 19.16 2 9.70 -0.00 1013 1228 10.22 909.91 3451 12741 182.60 77.50 91 0.00 293.0 19950127 234500.00 235000.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1234 10.24 940.00 3540 13039 182.60 77.50 92 0.00 294.5 19950127 234500.00 235000.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1240 10.24 969.89 3614 13139 182.60 77.50 92 0.00 296.0 19950127 234500.00 235000.00 290.8 69.06 19.16 2 9.70 -0.00 1026 1246 10.23 997.45 3565 13067 182.60 77.50 93 0.00 297.5 19950127 234500.00 235000.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1252 10.24 972.43 3595 13244 182.60 77.50 93 0.00 299.0 19950127 234500.00 235000.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1257 10.24 1081.46 3663 13350 182.60 77.50 94 0.00 300.5 19950127 234500.00 235000.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1263 10.25 1074.93 3705 13482 182.60 77.50 95 0.00 302.0 19950127 234500.00 235000.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1269 10.24 1131.37 3654 13346 182.60 77.50 95 0.00 303.5 19950127 234500.00 235000.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1274 10.25 1058.76 3714 13500 182.60 77.50 96 0.00 305.0 19950127 234500.00 235000.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1280 10.24 1106.88 3724 13563 182.60 77.50 97 0.00 306.5 19950127 234500.00 235000.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1285 10.24 1147.31 3753 13587 182.60 77.50 99 0.00 308.0 19950127 234500.00 235000.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1290 10.25 1198.01 3888 13908 182.60 77.50 100 0.00 309.5 19950127 234500.00 235000.00 304.0 69.04 19.16 2 9.70 -0.00 1067 1295 10.26 1183.91 3942 14046 182.60 77.50 100 0.00 311.0 19950127 234500.00 235000.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1300 10.26 1260.69 3913 14143 182.60 77.50 100 0.00 312.4 19950127 234500.00 235000.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1304 10.27 1290.54 3958 14237 182.60 77.50 100 0.00 314.0 19950127 234500.00 235000.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1309 10.26 1212.01 3903 14161 182.60 77.50 100 0.00 315.5 19950127 234500.00 235000.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1313 10.27 1286.07 4032 14376 182.60 77.50 100 0.00 316.9 19950127 234500.00 235000.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1318 10.27 1312.21 4052 14376 182.60 77.50 100 0.00 318.4 19950127 234500.00 235000.00 312.7 69.02 19.16 2 9.70 -0.00 1095 1322 10.27 1180.88 4143 14630 182.60 77.50 100 0.00 319.9 19950127 234500.00 235000.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1327 10.28 1286.25 4190 14742 182.60 77.50 100 0.00 321.5 19950127 234500.00 235000.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1331 10.28 1320.75 4160 14684 182.60 77.50 100 0.00 323.0 19950127 234500.00 235000.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1335 10.29 1372.05 4307 15003 182.60 77.50 100 0.00 324.5 19950127 234500.00 235000.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1339 10.29 1407.54 4274 14983 182.60 77.50 100 0.00 326.0 19950127 234500.00 235000.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1344 10.28 1408.62 4261 15038 182.60 77.50 100 0.00 327.5 19950127 234500.00 235000.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1348 10.30 1393.23 4495 15413 182.60 77.50 100 0.00 329.0 19950127 234500.00 235000.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1352 10.29 1424.66 4375 15283 182.60 77.50 100 0.00 330.5 19950127 234500.00 235000.00 324.5 69.00 19.15 2 9.71 -0.00 1131 1357 10.30 1397.73 4380 15246 182.60 77.50 100 0.00 332.0 19950127 234500.00 235000.00 325.9 69.00 19.15 2 9.71 -0.00 1136 1361 10.29 1498.85 4399 15244 182.60 77.50 100 0.00 333.4 19950127 234500.00 235000.00 327.4 69.00 19.15 2 9.71 -0.00 1141 1365 10.30 1441.15 4506 15473 182.60 77.50 100 0.00 335.0 19950127 234500.00 235000.00 328.9 69.00 19.15 2 9.71 -0.00 1145 1369 10.31 1563.49 4564 15659 182.60 77.50 100 0.00 336.5 19950127 234500.00 235000.00 330.3 68.99 19.15 2 9.71 -0.00 1150 1374 10.31 1544.65 4505 15615 182.60 77.50 100 0.00 338.0 19950127 234500.00 235000.00 331.8 68.99 19.15 2 9.71 -0.00 1154 1378 10.31 1483.27 4578 15753 182.60 77.50 100 0.00 339.4 19950127 234500.00 235000.00 333.3 68.99 19.15 2 9.71 -0.00 1159 1382 10.32 1512.47 4632 15930 182.60 77.50 100 0.00 340.9 19950127 234500.00 235000.00 334.7 68.99 19.15 2 9.71 -0.00 1163 1386 10.31 1703.56 4623 15936 182.60 77.50 100 0.00 342.4 19950127 234500.00 235000.00 336.2 68.98 19.15 2 9.71 -0.00 1168 1391 10.31 1677.80 4720 16071 182.60 77.50 100 0.00 343.9 19950127 234500.00 235000.00 337.7 68.98 19.15 2 9.71 -0.00 1173 1395 10.31 1624.35 4742 16149 182.60 77.50 100 0.00 345.5 19950127 234500.00 235000.00 339.2 68.98 19.15 2 9.71 -0.00 1177 1399 10.32 1544.80 4676 16074 182.60 77.50 100 0.00 347.0 19950127 234500.00 235000.00 340.6 68.98 19.15 2 9.71 -0.00 1182 1403 10.32 1624.92 4796 16272 182.60 77.50 100 0.00 348.4 19950127 234500.00 235000.00 342.1 68.97 19.15 2 9.71 -0.00 1186 1407 10.32 1754.16 4796 16349 182.60 77.50 100 0.00 350.0 19950127 234500.00 235000.00 343.5 68.97 19.15 2 9.71 -0.00 1191 1412 10.33 1629.38 4817 16430 182.60 77.50 100 0.00 351.4 19950127 234500.00 235000.00 345.0 68.97 19.15 2 9.71 -0.00 1191 1412 10.33 1856.08 4835 16415 182.60 77.50 100 0.00 353.0 19950127 235000.00 235500.00 98.5 69.40 19.20 0 10.06 -32.48 28 453 8.81 13.29 2 70 182.60 77.50 0 3.68 100.9 19950127 235000.00 235500.00 105.9 69.38 19.20 0 10.26 -94.55 2 110 8.23 2.69 0 2 182.60 77.50 0 3.12 108.4 19950127 235000.00 235500.00 113.2 69.37 19.20 0 10.29 208.12 68 763 7.28 1.00 0 2 182.60 77.50 0 2.54 115.9 19950127 235000.00 235500.00 120.5 69.36 19.20 0 10.04 -254.33 35 338 7.04 1.00 0 1 182.60 77.50 0 2.01 123.4 19950127 235000.00 235500.00 127.8 69.34 19.20 0 9.74 0.15 28 475 8.18 1.00 1 23 182.60 77.50 0 1.65 130.9 19950127 235000.00 235500.00 135.1 69.33 19.19 0 9.97 -35.04 141 705 8.72 19.56 11 106 182.60 77.50 0 1.39 138.4 19950127 235000.00 235500.00 142.5 69.32 19.19 0 9.94 -48.03 122 776 7.92 8.03 1 15 182.60 77.50 0 1.18 145.9 19950127 235000.00 235500.00 149.8 69.30 19.19 0 9.76 -151.32 79 487 7.75 8.22 1 10 182.60 77.50 3 0.99 153.3 19950127 235000.00 235500.00 157.1 69.29 19.19 0 9.81 -216.68 47 433 9.77 22.71 42 788 182.60 77.50 5 0.83 160.8 19950127 235000.00 235500.00 164.5 69.28 19.19 0 9.61 -113.14 27 168 8.57 13.56 3 30 182.60 77.50 11 0.68 168.3 19950127 235000.00 235500.00 171.8 69.26 19.19 2 9.66 -56.57 361 1320 9.67 179.59 712 5887 182.60 77.50 19 0.54 175.8 19950127 235000.00 235500.00 179.1 69.25 19.18 0 9.96 -282.12 108 1379 8.43 26.20 3 85 182.60 77.50 26 0.41 183.3 19950127 235000.00 235500.00 186.4 69.24 19.18 0 9.76 -115.28 63 596 8.25 24.66 2 37 182.60 77.50 35 0.29 190.8 19950127 235000.00 235500.00 193.8 69.22 19.18 0 8.64 201.66 1 1 8.54 25.50 1 2 182.60 77.50 41 0.17 198.3 19950127 235000.00 235500.00 201.1 69.21 19.18 0 9.76 -171.32 37 455 8.68 22.58 3 82 182.60 77.50 47 0.06 205.8 19950127 235000.00 235500.00 208.4 69.20 19.18 2 9.73 -85.66 403 2732 9.84 720.64 968 10527 182.60 77.50 51 0.00 213.3 19950127 235000.00 235500.00 215.7 69.19 19.18 2 9.70 -0.00 793 927 9.73 151.30 1008 3547 182.60 77.50 55 0.00 220.8 19950127 235000.00 235500.00 223.1 69.17 19.17 2 9.70 -0.00 815 958 9.77 178.97 1106 3947 182.60 77.50 59 0.00 228.3 19950127 235000.00 235500.00 230.4 69.16 19.17 2 9.70 -0.00 838 989 9.80 201.10 1211 4339 182.60 77.50 63 0.00 235.8 19950127 235000.00 235500.00 237.7 69.15 19.17 2 9.70 -0.00 861 1020 9.83 217.27 1288 4710 182.60 77.50 67 0.00 243.3 19950127 235000.00 235500.00 245.1 69.13 19.17 2 9.70 -0.00 884 1050 9.87 254.53 1426 5244 182.60 77.50 72 0.00 250.8 19950127 235000.00 235500.00 252.4 69.12 19.17 2 9.70 -0.00 907 1081 9.91 296.57 1591 5900 182.60 77.50 75 0.00 258.3 19950127 235000.00 235500.00 259.7 69.11 19.17 2 9.70 -0.00 930 1112 9.94 338.39 1704 6367 182.60 77.50 79 0.00 265.8 19950127 235000.00 235500.00 267.1 69.10 19.17 2 9.70 -0.00 953 1143 9.96 368.72 1851 6928 182.60 77.50 84 0.00 273.3 19950127 235000.00 235500.00 274.4 69.09 19.16 2 9.70 -0.00 975 1173 9.99 416.29 1990 7516 182.60 77.50 86 0.00 280.8 19950127 235000.00 235500.00 281.7 69.07 19.16 2 9.70 -0.00 998 1204 10.01 467.57 2131 8053 182.60 77.50 89 0.00 288.3 19950127 235000.00 235500.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1234 10.04 521.62 2250 8678 182.60 77.50 92 0.00 295.8 19950127 235000.00 235500.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1263 10.08 572.23 2436 9507 182.60 77.50 95 0.00 303.2 19950127 235000.00 235500.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1289 10.09 625.12 2553 9838 182.60 77.50 100 0.00 310.7 19950127 235000.00 235500.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1313 10.11 653.59 2706 10482 182.60 77.50 100 0.00 318.2 19950127 235000.00 235500.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1335 10.12 735.58 2869 10996 182.60 77.50 100 0.00 325.7 19950127 235000.00 235500.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1356 10.13 770.88 2997 11435 182.60 77.50 100 0.00 333.2 19950127 235000.00 235500.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1378 10.17 850.26 3182 12359 182.60 77.50 100 0.00 340.7 19950127 235000.00 235500.00 87.0 69.42 19.21 0 9.24 -6.89 217 217 7.79 40.72 0 0 182.60 77.50 0 4.44 89.1 19950127 235000.00 235500.00 88.5 69.42 19.21 0 9.10 -611.35 214 214 7.88 79.49 0 0 182.60 77.50 0 4.35 90.6 19950127 235000.00 235500.00 90.0 69.41 19.21 0 9.03 -278.83 211 211 7.94 103.87 0 0 182.60 77.50 0 4.25 92.1 19950127 235000.00 235500.00 91.4 69.41 19.20 0 8.57 246.50 2 2 7.06 26.52 0 0 182.60 77.50 0 0.00 93.6 19950127 235000.00 235500.00 92.9 69.41 19.20 3 8.56 93.99 1 1 8.04 90.71 0 0 182.60 77.50 0 0.00 95.2 19950127 235000.00 235500.00 94.4 69.40 19.20 0 8.72 46.75 3 3 8.20 60.91 1 1 182.60 77.50 0 0.00 96.6 19950127 235000.00 235500.00 95.8 69.40 19.20 2 9.44 23.37 99 99 10.07 14.45 420 1325 182.60 77.50 0 3.87 98.1 19950127 235000.00 235500.00 97.3 69.40 19.20 2 9.70 -0.00 193 193 10.09 10.36 486 1530 182.60 77.50 0 3.77 99.6 19950127 235000.00 235500.00 98.8 69.40 19.20 2 9.70 -0.00 190 190 10.07 10.79 465 1440 182.60 77.50 0 3.66 101.1 19950127 235000.00 235500.00 100.2 69.39 19.20 2 9.70 -0.00 189 189 10.04 10.68 433 1339 182.60 77.50 0 3.56 102.6 19950127 235000.00 235500.00 101.7 69.39 19.20 2 9.70 -0.00 188 188 10.04 11.21 428 1321 182.60 77.50 0 3.45 104.1 19950127 235000.00 235500.00 103.1 69.39 19.20 2 9.70 -0.00 189 189 10.05 11.92 447 1377 182.60 77.50 0 3.33 105.6 19950127 235000.00 235500.00 104.6 69.39 19.20 2 9.70 -0.00 191 191 10.06 11.99 461 1425 182.60 77.50 0 3.22 107.1 19950127 235000.00 235500.00 106.1 69.38 19.20 2 9.70 -0.00 194 194 10.03 12.93 445 1366 182.60 77.50 0 3.10 108.6 19950127 235000.00 235500.00 107.5 69.38 19.20 2 9.70 -0.00 199 199 10.00 13.41 421 1293 182.60 77.50 0 2.99 110.1 19950127 235000.00 235500.00 109.0 69.38 19.20 2 9.70 -0.00 206 206 10.02 13.85 453 1394 182.60 77.50 0 2.87 111.6 19950127 235000.00 235500.00 110.5 69.37 19.20 2 9.70 -0.00 215 215 10.02 15.21 475 1463 182.60 77.50 0 2.75 113.1 19950127 235000.00 235500.00 112.0 69.37 19.20 2 9.70 -0.00 226 226 9.98 16.25 461 1425 182.60 77.50 0 2.64 114.6 19950127 235000.00 235500.00 113.4 69.37 19.20 2 9.70 -0.00 242 242 9.96 17.70 464 1440 182.60 77.50 0 2.52 116.1 19950127 235000.00 235500.00 114.9 69.37 19.20 2 9.70 -0.00 258 258 9.94 18.28 475 1475 182.60 77.50 0 2.41 117.6 19950127 235000.00 235500.00 116.3 69.36 19.20 2 9.70 -0.00 280 280 9.94 20.19 517 1608 182.60 77.50 0 2.30 119.1 19950127 235000.00 235500.00 117.8 69.36 19.20 2 9.70 -0.00 304 304 9.90 22.26 519 1620 182.60 77.50 0 2.19 120.6 19950127 235000.00 235500.00 119.2 69.36 19.20 2 9.70 -0.00 340 340 9.88 24.53 541 1700 182.60 77.50 0 2.09 122.1 19950127 235000.00 235500.00 120.7 69.36 19.20 2 9.70 -0.00 369 369 9.85 26.18 555 1750 182.60 77.50 0 2.00 123.6 19950127 235000.00 235500.00 122.2 69.35 19.20 2 9.70 -0.00 388 388 9.84 29.06 561 1785 182.60 77.50 0 1.91 125.1 19950127 235000.00 235500.00 123.6 69.35 19.20 2 9.70 -0.00 405 405 9.84 30.97 594 1885 182.60 77.50 0 1.84 126.6 19950127 235000.00 235500.00 125.1 69.35 19.20 2 9.70 -0.00 422 422 9.84 33.62 614 1959 182.60 77.50 0 1.77 128.1 19950127 235000.00 235500.00 126.6 69.34 19.20 2 9.70 -0.00 438 438 9.84 35.46 636 2033 182.60 77.50 0 1.71 129.6 19950127 235000.00 235500.00 128.0 69.34 19.20 2 9.70 -0.00 453 453 9.85 37.60 668 2134 182.60 77.50 0 1.64 131.1 19950127 235000.00 235500.00 129.5 69.34 19.20 2 9.70 -0.00 468 468 9.86 37.81 688 2218 182.60 77.50 0 1.59 132.6 19950127 235000.00 235500.00 131.0 69.34 19.20 2 9.70 -0.00 482 482 9.85 42.40 694 2250 182.60 77.50 0 1.53 134.1 19950127 235000.00 235500.00 132.5 69.33 19.19 2 9.70 -0.00 495 495 9.86 43.47 734 2382 182.60 77.50 0 1.48 135.6 19950127 235000.00 235500.00 133.9 69.33 19.19 2 9.70 -0.00 508 508 9.86 45.92 751 2428 182.60 77.50 0 1.43 137.1 19950127 235000.00 235500.00 135.4 69.33 19.19 2 9.70 -0.00 520 520 9.88 51.04 804 2610 182.60 77.50 0 1.38 138.6 19950127 235000.00 235500.00 136.9 69.33 19.19 2 9.70 -0.00 531 531 9.86 51.56 784 2557 182.60 77.50 0 1.34 140.1 19950127 235000.00 235500.00 138.3 69.32 19.19 2 9.70 -0.00 542 542 9.85 53.96 773 2514 182.60 77.50 0 1.29 141.6 19950127 235000.00 235500.00 139.8 69.32 19.19 2 9.70 -0.00 553 553 9.87 56.95 840 2737 182.60 77.50 0 1.25 143.1 19950127 235000.00 235500.00 141.2 69.32 19.19 2 9.70 -0.00 563 563 9.91 56.35 905 2970 182.60 77.50 0 1.21 144.6 19950127 235000.00 235500.00 142.7 69.32 19.19 2 9.70 -0.00 573 575 9.90 60.12 918 3012 182.60 77.50 1 1.17 146.1 19950127 235000.00 235500.00 144.2 69.31 19.19 2 9.70 -0.00 582 587 9.90 61.96 917 3039 182.60 77.50 1 1.13 147.6 19950127 235000.00 235500.00 145.6 69.31 19.19 2 9.70 -0.00 591 599 9.91 65.84 969 3215 182.60 77.50 2 1.09 149.1 19950127 235000.00 235500.00 147.1 69.31 19.19 2 9.70 -0.00 599 611 9.94 69.74 1034 3471 182.60 77.50 2 1.06 150.6 19950127 235000.00 235500.00 148.6 69.30 19.19 2 9.70 -0.00 607 622 9.91 70.78 1001 3352 182.60 77.50 3 1.02 152.1 19950127 235000.00 235500.00 150.0 69.30 19.19 2 9.70 -0.00 615 632 9.94 73.67 1094 3657 182.60 77.50 3 0.99 153.6 19950127 235000.00 235500.00 151.5 69.30 19.19 2 9.70 -0.00 622 642 9.95 77.77 1125 3798 182.60 77.50 3 0.95 155.1 19950127 235000.00 235500.00 153.0 69.30 19.19 2 9.70 -0.00 629 652 9.93 84.57 1078 3665 182.60 77.50 3 0.92 156.6 19950127 235000.00 235500.00 154.4 69.29 19.19 2 9.70 -0.00 636 661 9.96 85.39 1144 3919 182.60 77.50 4 0.89 158.1 19950127 235000.00 235500.00 155.9 69.29 19.19 2 9.70 -0.00 642 669 9.95 85.61 1121 3862 182.60 77.50 5 0.86 159.6 19950127 235000.00 235500.00 157.3 69.29 19.19 2 9.70 -0.00 648 677 9.97 87.73 1188 4088 182.60 77.50 5 0.82 161.1 19950127 235000.00 235500.00 158.8 69.29 19.19 2 9.70 -0.00 654 684 9.96 90.95 1188 4070 182.60 77.50 6 0.79 162.6 19950127 235000.00 235500.00 160.3 69.28 19.19 2 9.70 -0.00 659 691 9.96 90.53 1207 4135 182.60 77.50 7 0.76 164.1 19950127 235000.00 235500.00 161.7 69.28 19.19 2 9.70 -0.00 665 698 9.97 100.94 1236 4265 182.60 77.50 8 0.73 165.6 19950127 235000.00 235500.00 163.2 69.28 19.19 2 9.70 -0.00 670 705 9.98 108.74 1278 4395 182.60 77.50 9 0.70 167.1 19950127 235000.00 235500.00 164.7 69.28 19.19 2 9.70 -0.00 674 712 9.97 103.77 1295 4444 182.60 77.50 11 0.68 168.6 19950127 235000.00 235500.00 166.2 69.27 19.19 2 9.70 -0.00 679 718 9.98 111.06 1315 4518 182.60 77.50 12 0.65 170.1 19950127 235000.00 235500.00 167.6 69.27 19.19 2 9.70 -0.00 684 725 9.98 114.31 1323 4572 182.60 77.50 14 0.62 171.6 19950127 235000.00 235500.00 169.0 69.27 19.19 2 9.70 -0.00 688 731 9.97 122.34 1342 4593 182.60 77.50 15 0.59 173.0 19950127 235000.00 235500.00 170.5 69.27 19.19 2 9.70 -0.00 692 737 9.97 118.13 1370 4660 182.60 77.50 17 0.57 174.5 19950127 235000.00 235500.00 172.0 69.26 19.19 2 9.70 -0.00 696 744 9.98 127.03 1384 4767 182.60 77.50 19 0.54 176.1 19950127 235000.00 235500.00 173.4 69.26 19.19 2 9.70 -0.00 699 750 9.99 144.36 1422 4879 182.60 77.50 21 0.51 177.5 19950127 235000.00 235500.00 174.9 69.26 19.19 2 9.70 -0.00 703 756 10.01 139.70 1517 5232 182.60 77.50 22 0.49 179.1 19950127 235000.00 235500.00 176.4 69.25 19.18 2 9.70 -0.00 706 762 10.01 142.93 1500 5193 182.60 77.50 23 0.46 180.6 19950127 235000.00 235500.00 177.9 69.25 19.18 2 9.70 -0.00 709 768 9.99 156.05 1479 5094 182.60 77.50 25 0.43 182.1 19950127 235000.00 235500.00 179.3 69.25 19.18 2 9.70 -0.00 712 775 9.99 156.44 1489 5127 182.60 77.50 27 0.41 183.6 19950127 235000.00 235500.00 180.8 69.25 19.18 2 9.70 -0.00 715 781 10.01 158.75 1573 5449 182.60 77.50 28 0.38 185.0 19950127 235000.00 235500.00 182.3 69.24 19.18 2 9.70 -0.00 718 787 10.03 158.79 1593 5573 182.60 77.50 29 0.36 186.6 19950127 235000.00 235500.00 183.7 69.24 19.18 2 9.70 -0.00 721 793 10.02 163.28 1572 5515 182.60 77.50 31 0.33 188.0 19950127 235000.00 235500.00 185.2 69.24 19.18 2 9.70 -0.00 723 799 10.03 172.72 1639 5753 182.60 77.50 33 0.31 189.6 19950127 235000.00 235500.00 186.7 69.24 19.18 2 9.70 -0.00 726 805 10.01 186.37 1622 5645 182.60 77.50 35 0.29 191.1 19950127 235000.00 235500.00 188.1 69.23 19.18 2 9.70 -0.00 728 811 10.02 186.38 1647 5753 182.60 77.50 37 0.26 192.6 19950127 235000.00 235500.00 189.6 69.23 19.18 2 9.70 -0.00 730 818 10.01 189.29 1623 5705 182.60 77.50 38 0.24 194.0 19950127 235000.00 235500.00 191.0 69.23 19.18 2 9.70 -0.00 732 824 10.02 192.61 1636 5805 182.60 77.50 39 0.22 195.5 19950127 235000.00 235500.00 192.5 69.23 19.18 2 9.70 -0.00 734 830 10.02 214.93 1691 5968 182.60 77.50 40 0.19 197.1 19950127 235000.00 235500.00 194.0 69.22 19.18 2 9.70 -0.00 736 836 10.03 210.42 1726 6107 182.60 77.50 41 0.17 198.5 19950127 235000.00 235500.00 195.5 69.22 19.18 2 9.70 -0.00 738 842 10.03 219.05 1732 6142 182.60 77.50 43 0.15 200.1 19950127 235000.00 235500.00 196.9 69.22 19.18 2 9.70 -0.00 740 848 10.02 222.92 1732 6139 182.60 77.50 44 0.12 201.5 19950127 235000.00 235500.00 198.4 69.22 19.18 2 9.70 -0.00 742 854 10.03 244.43 1776 6326 182.60 77.50 45 0.10 203.0 19950127 235000.00 235500.00 199.8 69.21 19.18 2 9.70 -0.00 744 861 10.02 245.25 1803 6319 182.60 77.50 46 0.08 204.5 19950127 235000.00 235500.00 201.3 69.21 19.18 2 9.70 -0.00 748 867 10.06 258.49 1850 6668 182.60 77.50 47 0.06 206.1 19950127 235000.00 235500.00 202.8 69.21 19.18 2 9.70 -0.00 752 873 10.04 272.29 1832 6521 182.60 77.50 48 0.03 207.6 19950127 235000.00 235500.00 204.2 69.21 19.18 2 9.70 -0.00 757 879 10.03 256.86 1835 6521 182.60 77.50 49 0.01 209.0 19950127 235000.00 235500.00 205.7 69.20 19.18 2 9.70 -0.00 761 885 10.07 282.43 1972 7062 182.60 77.50 50 0.01 210.5 19950127 235000.00 235500.00 207.2 69.20 19.18 2 9.70 -0.00 766 891 10.07 250.12 1931 7003 182.60 77.50 50 0.00 212.0 19950127 235000.00 235500.00 208.6 69.20 19.18 2 9.70 -0.00 770 898 10.06 291.51 1966 7026 182.60 77.50 51 0.00 213.5 19950127 235000.00 235500.00 210.1 69.20 19.18 2 9.70 -0.00 775 904 10.07 299.51 1957 7114 182.60 77.50 52 0.00 215.0 19950127 235000.00 235500.00 211.5 69.19 19.18 2 9.70 -0.00 780 910 10.07 287.27 2005 7204 182.60 77.50 53 0.00 216.5 19950127 235000.00 235500.00 213.0 69.19 19.18 2 9.70 -0.00 784 916 10.08 296.11 2077 7486 182.60 77.50 54 0.00 218.0 19950127 235000.00 235500.00 214.5 69.19 19.18 2 9.70 -0.00 789 922 10.06 305.19 2039 7304 182.60 77.50 55 0.00 219.5 19950127 235000.00 235500.00 216.0 69.19 19.18 2 9.70 -0.00 793 928 10.08 300.51 2103 7588 182.60 77.50 55 0.00 221.0 19950127 235000.00 235500.00 217.4 69.18 19.18 2 9.70 -0.00 798 934 10.08 325.47 2111 7646 182.60 77.50 56 0.00 222.5 19950127 235000.00 235500.00 218.9 69.18 19.18 2 9.70 -0.00 802 941 10.09 341.51 2136 7754 182.60 77.50 57 0.00 224.0 19950127 235000.00 235500.00 220.3 69.18 19.18 2 9.70 -0.00 807 947 10.09 335.34 2155 7791 182.60 77.50 58 0.00 225.5 19950127 235000.00 235500.00 221.9 69.17 19.17 2 9.70 -0.00 812 953 10.10 351.52 2227 8074 182.60 77.50 59 0.00 227.1 19950127 235000.00 235500.00 223.3 69.17 19.17 2 9.70 -0.00 816 959 10.09 366.74 2216 8013 182.60 77.50 59 0.00 228.5 19950127 235000.00 235500.00 224.8 69.17 19.17 2 9.70 -0.00 821 965 10.10 382.02 2226 8098 182.60 77.50 61 0.00 230.0 19950127 235000.00 235500.00 226.3 69.17 19.17 2 9.70 -0.00 825 971 10.10 414.26 2257 8252 182.60 77.50 61 0.00 231.6 19950127 235000.00 235500.00 227.7 69.16 19.17 2 9.70 -0.00 830 977 10.09 427.46 2269 8170 182.60 77.50 62 0.00 233.0 19950127 235000.00 235500.00 229.2 69.16 19.17 2 9.70 -0.00 834 984 10.12 425.67 2343 8620 182.60 77.50 62 0.00 234.5 19950127 235000.00 235500.00 230.6 69.16 19.17 2 9.70 -0.00 839 990 10.13 436.31 2379 8741 182.60 77.50 63 0.00 236.0 19950127 235000.00 235500.00 232.1 69.16 19.17 2 9.70 -0.00 844 996 10.13 426.27 2425 8907 182.60 77.50 64 0.00 237.5 19950127 235000.00 235500.00 233.6 69.15 19.17 2 9.70 -0.00 848 1002 10.13 429.93 2497 9095 182.60 77.50 65 0.00 239.0 19950127 235000.00 235500.00 235.0 69.15 19.17 2 9.70 -0.00 853 1008 10.13 452.62 2443 8910 182.60 77.50 66 0.00 240.5 19950127 235000.00 235500.00 236.5 69.15 19.17 2 9.70 -0.00 857 1014 10.13 451.31 2457 9059 182.60 77.50 67 0.00 242.0 19950127 235000.00 235500.00 238.0 69.15 19.17 2 9.70 -0.00 862 1020 10.14 461.51 2525 9287 182.60 77.50 68 0.00 243.5 19950127 235000.00 235500.00 239.4 69.14 19.17 2 9.70 -0.00 866 1027 10.13 470.41 2538 9271 182.60 77.50 68 0.00 245.0 19950127 235000.00 235500.00 240.9 69.14 19.17 2 9.70 -0.00 871 1033 10.14 490.42 2576 9440 182.60 77.50 69 0.00 246.5 19950127 235000.00 235500.00 242.3 69.14 19.17 2 9.70 -0.00 876 1039 10.14 496.05 2584 9448 182.60 77.50 70 0.00 248.0 19950127 235000.00 235500.00 243.8 69.14 19.17 2 9.70 -0.00 880 1045 10.15 507.36 2634 9679 182.60 77.50 71 0.00 249.5 19950127 235000.00 235500.00 245.3 69.13 19.17 2 9.70 -0.00 885 1051 10.15 496.18 2688 9776 182.60 77.50 72 0.00 251.0 19950127 235000.00 235500.00 246.8 69.13 19.17 2 9.70 -0.00 889 1057 10.16 527.49 2729 9934 182.60 77.50 72 0.00 252.5 19950127 235000.00 235500.00 248.2 69.13 19.17 2 9.70 -0.00 894 1064 10.16 571.97 2687 9963 182.60 77.50 73 0.00 254.0 19950127 235000.00 235500.00 249.7 69.13 19.17 2 9.70 -0.00 898 1070 10.15 534.07 2747 10047 182.60 77.50 74 0.00 255.5 19950127 235000.00 235500.00 251.2 69.12 19.17 2 9.70 -0.00 903 1076 10.15 601.58 2739 10049 182.60 77.50 75 0.00 257.0 19950127 235000.00 235500.00 252.6 69.12 19.17 2 9.70 -0.00 908 1082 10.16 603.63 2860 10313 182.60 77.50 75 0.00 258.5 19950127 235000.00 235500.00 254.1 69.12 19.17 2 9.70 -0.00 912 1088 10.17 632.97 2841 10475 182.60 77.50 76 0.00 260.0 19950127 235000.00 235500.00 255.5 69.12 19.17 2 9.70 -0.00 917 1094 10.17 607.30 2888 10537 182.60 77.50 77 0.00 261.5 19950127 235000.00 235500.00 257.0 69.11 19.17 2 9.70 -0.00 921 1100 10.18 649.47 2960 10760 182.60 77.50 78 0.00 263.0 19950127 235000.00 235500.00 258.5 69.11 19.17 2 9.70 -0.00 926 1107 10.18 699.12 2918 10739 182.60 77.50 79 0.00 264.5 19950127 235000.00 235500.00 260.0 69.11 19.17 2 9.70 -0.00 930 1113 10.19 668.92 3038 11168 182.60 77.50 79 0.00 266.0 19950127 235000.00 235500.00 261.4 69.11 19.17 2 9.70 -0.00 935 1119 10.18 670.91 2949 10928 182.60 77.50 81 0.00 267.5 19950127 235000.00 235500.00 262.9 69.10 19.17 2 9.70 -0.00 940 1125 10.19 701.66 3037 11099 182.60 77.50 81 0.00 269.0 19950127 235000.00 235500.00 264.3 69.10 19.17 2 9.70 -0.00 944 1131 10.19 742.91 3034 11201 182.60 77.50 82 0.00 270.5 19950127 235000.00 235500.00 265.8 69.10 19.17 2 9.70 -0.00 949 1137 10.19 804.25 3074 11278 182.60 77.50 83 0.00 272.0 19950127 235000.00 235500.00 267.3 69.10 19.17 2 9.70 -0.00 953 1143 10.20 757.20 3096 11507 182.60 77.50 84 0.00 273.5 19950127 235000.00 235500.00 268.7 69.09 19.16 2 9.70 -0.00 958 1150 10.21 760.24 3182 11647 182.60 77.50 85 0.00 275.0 19950127 235000.00 235500.00 270.2 69.09 19.16 2 9.70 -0.00 962 1156 10.21 719.50 3191 11728 182.60 77.50 85 0.00 276.5 19950127 235000.00 235500.00 271.7 69.09 19.16 2 9.70 -0.00 967 1162 10.21 822.83 3214 11868 182.60 77.50 85 0.00 278.0 19950127 235000.00 235500.00 273.2 69.09 19.16 2 9.70 -0.00 972 1168 10.22 806.50 3243 12000 182.60 77.50 85 0.00 279.5 19950127 235000.00 235500.00 274.6 69.08 19.16 2 9.70 -0.00 976 1174 10.21 757.02 3309 12082 182.60 77.50 87 0.00 281.0 19950127 235000.00 235500.00 276.1 69.08 19.16 2 9.70 -0.00 981 1180 10.21 857.02 3266 12018 182.60 77.50 87 0.00 282.5 19950127 235000.00 235500.00 277.5 69.08 19.16 2 9.70 -0.00 985 1186 10.21 882.88 3308 12078 182.60 77.50 88 0.00 284.0 19950127 235000.00 235500.00 279.0 69.08 19.16 2 9.70 -0.00 990 1193 10.21 863.32 3263 12049 182.60 77.50 88 0.00 285.5 19950127 235000.00 235500.00 280.4 69.08 19.16 2 9.70 -0.00 994 1199 10.22 943.83 3436 12456 182.60 77.50 88 0.00 286.9 19950127 235000.00 235500.00 281.9 69.07 19.16 2 9.70 -0.00 999 1205 10.23 913.99 3462 12645 182.60 77.50 89 0.00 288.5 19950127 235000.00 235500.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1211 10.22 951.58 3467 12589 182.60 77.50 90 0.00 290.0 19950127 235000.00 235500.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1217 10.23 979.69 3472 12742 182.60 77.50 91 0.00 291.5 19950127 235000.00 235500.00 286.4 69.07 19.16 2 9.70 -0.00 1013 1223 10.23 1013.17 3574 12895 182.60 77.50 91 0.00 293.0 19950127 235000.00 235500.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1229 10.23 995.05 3580 12906 182.60 77.50 92 0.00 294.5 19950127 235000.00 235500.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1235 10.23 981.30 3581 13010 182.60 77.50 92 0.00 296.0 19950127 235000.00 235500.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1241 10.24 1076.77 3578 13110 182.60 77.50 93 0.00 297.5 19950127 235000.00 235500.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1247 10.24 1051.38 3622 13264 182.60 77.50 93 0.00 299.0 19950127 235000.00 235500.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1253 10.24 1050.11 3683 13354 182.60 77.50 94 0.00 300.5 19950127 235000.00 235500.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1258 10.25 1168.04 3686 13380 182.60 77.50 95 0.00 302.0 19950127 235000.00 235500.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1264 10.24 1146.91 3714 13483 182.60 77.50 95 0.00 303.5 19950127 235000.00 235500.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1269 10.25 1089.94 3793 13636 182.60 77.50 96 0.00 305.0 19950127 235000.00 235500.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1275 10.25 1215.91 3788 13668 182.60 77.50 97 0.00 306.5 19950127 235000.00 235500.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1280 10.26 1243.26 3913 13999 182.60 77.50 99 0.00 308.0 19950127 235000.00 235500.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1285 10.26 1164.34 3863 13875 182.60 77.50 100 0.00 309.5 19950127 235000.00 235500.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1290 10.26 1199.88 3944 14096 182.60 77.50 100 0.00 311.0 19950127 235000.00 235500.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1295 10.27 1256.92 4043 14211 182.60 77.50 100 0.00 312.5 19950127 235000.00 235500.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1300 10.27 1308.82 4077 14313 182.60 77.50 100 0.00 314.0 19950127 235000.00 235500.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1304 10.27 1392.48 4082 14368 182.60 77.50 100 0.00 315.5 19950127 235000.00 235500.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1309 10.27 1306.11 4109 14483 182.60 77.50 100 0.00 317.0 19950127 235000.00 235500.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1313 10.28 1216.75 4232 14721 182.60 77.50 100 0.00 318.5 19950127 235000.00 235500.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1318 10.29 1295.23 4265 14868 182.60 77.50 100 0.00 320.0 19950127 235000.00 235500.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1322 10.28 1397.32 4158 14705 182.60 77.50 100 0.00 321.5 19950127 235000.00 235500.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1327 10.28 1376.37 4181 14770 182.60 77.50 100 0.00 323.0 19950127 235000.00 235500.00 317.1 69.01 19.15 2 9.70 -0.00 1109 1331 10.29 1394.23 4337 15062 182.60 77.50 100 0.00 324.4 19950127 235000.00 235500.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1335 10.29 1379.51 4281 15044 182.60 77.50 100 0.00 326.0 19950127 235000.00 235500.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1340 10.29 1552.43 4327 15028 182.60 77.50 100 0.00 327.5 19950127 235000.00 235500.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1344 10.29 1463.48 4361 15186 182.60 77.50 100 0.00 329.0 19950127 235000.00 235500.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1348 10.30 1448.09 4450 15359 182.60 77.50 100 0.00 330.5 19950127 235000.00 235500.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1353 10.29 1494.96 4433 15341 182.60 77.50 100 0.00 332.0 19950127 235000.00 235500.00 325.9 69.00 19.15 2 9.70 -0.00 1136 1357 10.30 1501.42 4399 15425 182.60 77.50 100 0.00 333.4 19950127 235000.00 235500.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1361 10.30 1534.88 4475 15603 182.60 77.50 100 0.00 335.0 19950127 235000.00 235500.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1366 10.30 1594.64 4580 15704 182.60 77.50 100 0.00 336.5 19950127 235000.00 235500.00 330.3 68.99 19.15 2 9.70 -0.00 1150 1370 10.30 1627.83 4619 15784 182.60 77.50 100 0.00 337.9 19950127 235000.00 235500.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1374 10.31 1619.98 4747 16029 182.60 77.50 100 0.00 339.4 19950127 235000.00 235500.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1379 10.31 1715.47 4662 15912 182.60 77.50 100 0.00 340.9 19950127 235000.00 235500.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1383 10.31 1566.41 4692 16043 182.60 77.50 100 0.00 342.4 19950127 235000.00 235500.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1387 10.32 1646.19 4782 16307 182.60 77.50 100 0.00 343.9 19950127 235000.00 235500.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1392 10.32 1795.29 4729 16306 182.60 77.50 100 0.00 345.4 19950127 235000.00 235500.00 339.2 68.98 19.15 2 9.70 -0.00 1177 1396 10.32 1796.57 4809 16348 182.60 77.50 100 0.00 347.0 19950127 235000.00 235500.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1400 10.33 1797.70 4899 16491 182.60 77.50 100 0.00 348.5 19950127 235000.00 235500.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1405 10.32 1841.49 4808 16417 182.60 77.50 100 0.00 350.0 19950127 235000.00 235500.00 343.6 68.97 19.15 2 9.70 -0.00 1191 1409 10.33 1812.86 5014 16724 182.60 77.50 100 0.00 351.5 19950127 235000.00 235500.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1409 10.34 1796.43 5027 16793 182.60 77.50 100 0.00 352.9 19950127 235500.00 235957.00 98.5 69.40 19.20 2 9.70 -0.00 190 190 9.70 4.13 200 619 182.60 77.50 0 3.68 100.9 19950127 235500.00 235957.00 105.9 69.38 19.20 0 10.02 -30.69 47 442 9.40 36.55 5 111 182.60 77.50 0 3.12 108.4 19950127 235500.00 235957.00 113.2 69.37 19.20 0 10.08 7.66 73 508 9.47 15.02 43 586 182.60 77.50 0 2.54 115.9 19950127 235500.00 235957.00 120.5 69.36 19.20 0 9.95 -14.18 218 600 9.49 9.94 127 772 182.60 77.50 0 2.01 123.4 19950127 235500.00 235957.00 127.8 69.34 19.20 0 9.80 -38.74 404 556 9.32 13.87 179 669 182.60 77.50 0 1.65 130.9 19950127 235500.00 235957.00 135.1 69.33 19.19 0 9.98 -8.84 126 764 9.21 60.61 95 1036 182.60 77.50 0 1.39 138.4 19950127 235500.00 235957.00 142.5 69.32 19.19 0 9.75 39.27 245 712 9.67 31.57 350 2344 182.60 77.50 0 1.18 145.9 19950127 235500.00 235957.00 149.8 69.30 19.19 0 9.69 -38.40 293 727 9.71 46.52 489 2960 182.60 77.50 3 0.99 153.3 19950127 235500.00 235957.00 157.1 69.29 19.19 0 8.87 -155.83 1122 11 7.83 51.45 198 6 182.60 77.50 5 0.83 160.8 19950127 235500.00 235957.00 164.5 69.28 19.19 0 8.95 -144.45 1535 16 8.26 60.49 318 18 182.60 77.50 11 0.68 168.3 19950127 235500.00 235957.00 171.8 69.26 19.19 0 9.65 44.24 322 664 9.70 58.34 547 2864 182.60 77.50 19 0.54 175.8 19950127 235500.00 235957.00 179.1 69.25 19.18 0 9.83 -11.41 469 1481 9.57 102.77 560 3921 182.60 77.50 26 0.41 183.3 19950127 235500.00 235957.00 186.4 69.24 19.18 0 10.09 87.74 160 1836 8.95 65.10 15 314 182.60 77.50 35 0.29 190.8 19950127 235500.00 235957.00 193.8 69.22 19.18 0 10.19 130.20 149 2315 8.91 32.42 14 410 182.60 77.50 41 0.17 198.3 19950127 235500.00 235957.00 201.1 69.21 19.18 0 9.82 99.59 66 746 8.31 23.00 2 46 182.60 77.50 47 0.06 205.8 19950127 235500.00 235957.00 208.4 69.20 19.18 0 10.03 215.06 146 1498 8.91 69.04 14 265 182.60 77.50 51 0.00 213.3 19950127 235500.00 235957.00 215.7 69.19 19.18 0 10.02 137.93 251 1694 9.52 115.70 242 3022 182.60 77.50 55 0.00 220.8 19950127 235500.00 235957.00 223.1 69.17 19.17 0 10.13 234.80 247 2386 9.50 116.65 146 2562 182.60 77.50 59 0.00 228.3 19950127 235500.00 235957.00 230.4 69.16 19.17 0 10.11 -6.45 410 2121 9.50 99.82 255 2539 182.60 77.50 63 0.00 235.8 19950127 235500.00 235957.00 237.7 69.15 19.17 0 10.17 34.07 124 1254 9.06 41.54 9 195 182.60 77.50 67 0.00 243.3 19950127 235500.00 235957.00 245.1 69.13 19.17 0 10.34 39.41 180 2340 9.57 44.96 33 900 182.60 77.50 72 0.00 250.8 19950127 235500.00 235957.00 252.4 69.12 19.17 0 10.36 234.53 213 3251 8.83 24.31 6 193 182.60 77.50 75 0.00 258.3 19950127 235500.00 235957.00 259.7 69.11 19.17 0 9.15 -843.57 3194 32 8.62 243.77 1299 44 182.60 77.50 79 0.00 265.8 19950127 235500.00 235957.00 267.1 69.10 19.17 2 9.70 -0.00 953 1138 9.93 307.32 1719 6432 182.60 77.50 84 0.00 273.3 19950127 235500.00 235957.00 274.4 69.09 19.16 2 9.70 -0.00 975 1169 9.95 355.90 1865 6967 182.60 77.50 86 0.00 280.8 19950127 235500.00 235957.00 281.7 69.07 19.16 2 9.70 -0.00 998 1199 9.97 385.09 1965 7351 182.60 77.50 89 0.00 288.3 19950127 235500.00 235957.00 289.0 69.06 19.16 2 9.70 -0.00 1021 1229 10.01 423.78 2159 8234 182.60 77.50 92 0.00 295.8 19950127 235500.00 235957.00 296.4 69.05 19.16 2 9.70 -0.00 1044 1258 10.03 490.35 2318 8783 182.60 77.50 95 0.00 303.2 19950127 235500.00 235957.00 303.7 69.04 19.16 2 9.70 -0.00 1067 1284 10.05 527.48 2384 9191 182.60 77.50 100 0.00 310.7 19950127 235500.00 235957.00 311.0 69.02 19.16 2 9.70 -0.00 1090 1308 10.08 567.85 2547 9982 182.60 77.50 100 0.00 318.2 19950127 235500.00 235957.00 318.4 69.01 19.15 2 9.70 -0.00 1112 1331 10.12 618.90 2797 10935 182.60 77.50 100 0.00 325.7 19950127 235500.00 235957.00 325.7 69.00 19.15 2 9.70 -0.00 1135 1353 10.14 679.39 2925 11380 182.60 77.50 100 0.00 333.2 19950127 235500.00 235957.00 333.0 68.99 19.15 2 9.70 -0.00 1158 1375 10.13 717.57 3019 11470 182.60 77.50 100 0.00 340.7 19950127 235500.00 235957.00 87.0 69.42 19.21 0 9.29 -196.61 217 217 7.77 34.08 0 0 182.60 77.50 0 4.44 89.1 19950127 235500.00 235957.00 88.5 69.42 19.21 0 9.08 -712.91 214 214 7.90 86.67 0 0 182.60 77.50 0 4.35 90.7 19950127 235500.00 235957.00 90.0 69.41 19.21 0 9.01 -328.83 211 211 7.94 115.67 0 0 182.60 77.50 0 4.25 92.1 19950127 235500.00 235957.00 91.5 69.41 19.20 0 9.17 527.61 460 460 9.11 52.62 434 434 182.60 77.50 0 5.51 93.7 19950127 235500.00 235957.00 92.9 69.41 19.20 3 9.26 150.08 271 271 8.71 60.63 148 148 182.60 77.50 0 0.00 95.1 19950127 235500.00 235957.00 94.4 69.40 19.20 3 9.34 72.51 296 296 8.69 49.36 129 129 182.60 77.50 0 0.00 96.6 19950127 235500.00 235957.00 95.8 69.40 19.20 2 9.70 -0.00 196 196 10.08 9.69 484 1507 182.60 77.50 0 3.87 98.1 19950127 235500.00 235957.00 97.3 69.40 19.20 2 9.70 -0.00 193 193 10.08 9.93 473 1493 182.60 77.50 0 3.77 99.6 19950127 235500.00 235957.00 98.8 69.40 19.20 2 9.70 -0.00 190 190 10.09 10.57 482 1493 182.60 77.50 0 3.66 101.1 19950127 235500.00 235957.00 100.2 69.39 19.20 2 9.70 -0.00 189 189 10.07 10.45 458 1419 182.60 77.50 0 3.56 102.6 19950127 235500.00 235957.00 101.7 69.39 19.20 2 9.70 -0.00 188 188 10.03 10.80 422 1300 182.60 77.50 0 3.45 104.1 19950127 235500.00 235957.00 103.2 69.39 19.20 2 9.70 -0.00 189 189 10.04 11.94 436 1345 182.60 77.50 0 3.33 105.6 19950127 235500.00 235957.00 104.6 69.39 19.20 2 9.70 -0.00 191 191 10.04 12.05 442 1363 182.60 77.50 0 3.22 107.1 19950127 235500.00 235957.00 106.1 69.38 19.20 2 9.70 -0.00 194 194 10.04 12.72 448 1380 182.60 77.50 0 3.10 108.6 19950127 235500.00 235957.00 107.6 69.38 19.20 2 9.70 -0.00 199 199 10.03 13.40 448 1384 182.60 77.50 0 2.99 110.1 19950127 235500.00 235957.00 109.0 69.38 19.20 2 9.70 -0.00 206 206 10.01 13.58 443 1366 182.60 77.50 0 2.87 111.6 19950127 235500.00 235957.00 110.5 69.37 19.20 2 9.70 -0.00 215 215 9.99 14.88 441 1359 182.60 77.50 0 2.75 113.1 19950127 235500.00 235957.00 111.9 69.37 19.20 2 9.70 -0.00 226 226 9.98 16.12 458 1418 182.60 77.50 0 2.64 114.6 19950127 235500.00 235957.00 113.4 69.37 19.20 2 9.70 -0.00 242 242 9.96 16.69 465 1442 182.60 77.50 0 2.52 116.1 19950127 235500.00 235957.00 114.9 69.37 19.20 2 9.70 -0.00 258 258 9.93 18.40 465 1439 182.60 77.50 0 2.41 117.6 19950127 235500.00 235957.00 116.3 69.36 19.20 2 9.70 -0.00 280 280 9.91 19.77 482 1494 182.60 77.50 0 2.30 119.1 19950127 235500.00 235957.00 117.8 69.36 19.20 2 9.70 -0.00 304 304 9.91 20.69 519 1618 182.60 77.50 0 2.19 120.6 19950127 235500.00 235957.00 119.3 69.36 19.20 2 9.70 -0.00 340 340 9.84 24.39 502 1576 182.60 77.50 0 2.09 122.1 19950127 235500.00 235957.00 120.7 69.36 19.20 2 9.70 -0.00 369 369 9.85 26.43 539 1710 182.60 77.50 0 2.00 123.6 19950127 235500.00 235957.00 122.2 69.35 19.20 2 9.70 -0.00 388 388 9.83 27.85 546 1732 182.60 77.50 0 1.91 125.1 19950127 235500.00 235957.00 123.6 69.35 19.20 2 9.70 -0.00 405 405 9.84 30.46 581 1845 182.60 77.50 0 1.84 126.6 19950127 235500.00 235957.00 125.1 69.35 19.20 2 9.70 -0.00 422 422 9.82 33.59 594 1873 182.60 77.50 0 1.77 128.1 19950127 235500.00 235957.00 126.6 69.34 19.20 2 9.70 -0.00 438 438 9.81 36.14 592 1880 182.60 77.50 0 1.71 129.6 19950127 235500.00 235957.00 128.0 69.34 19.20 2 9.70 -0.00 453 453 9.81 38.66 616 1957 182.60 77.50 0 1.64 131.1 19950127 235500.00 235957.00 129.5 69.34 19.20 2 9.70 -0.00 468 468 9.82 39.17 653 2082 182.60 77.50 0 1.59 132.6 19950127 235500.00 235957.00 131.0 69.34 19.20 2 9.70 -0.00 482 482 9.85 41.42 700 2264 182.60 77.50 0 1.53 134.1 19950127 235500.00 235957.00 132.4 69.33 19.19 2 9.70 -0.00 495 495 9.84 42.82 707 2281 182.60 77.50 0 1.48 135.6 19950127 235500.00 235957.00 133.9 69.33 19.19 2 9.70 -0.00 508 508 9.83 46.41 704 2278 182.60 77.50 0 1.43 137.1 19950127 235500.00 235957.00 135.4 69.33 19.19 2 9.70 -0.00 520 520 9.86 46.86 759 2466 182.60 77.50 0 1.38 138.6 19950127 235500.00 235957.00 136.8 69.33 19.19 2 9.70 -0.00 531 531 9.87 48.27 786 2566 182.60 77.50 0 1.34 140.1 19950127 235500.00 235957.00 138.3 69.32 19.19 2 9.70 -0.00 542 542 9.86 52.41 798 2601 182.60 77.50 0 1.29 141.6 19950127 235500.00 235957.00 139.8 69.32 19.19 2 9.70 -0.00 553 553 9.88 53.16 826 2707 182.60 77.50 0 1.25 143.1 19950127 235500.00 235957.00 141.2 69.32 19.19 2 9.70 -0.00 563 563 9.89 54.95 870 2866 182.60 77.50 0 1.21 144.6 19950127 235500.00 235957.00 142.7 69.32 19.19 2 9.70 -0.00 573 575 9.88 57.52 875 2885 182.60 77.50 1 1.17 146.1 19950127 235500.00 235957.00 144.1 69.31 19.19 2 9.70 -0.00 582 587 9.90 61.02 928 3064 182.60 77.50 1 1.13 147.6 19950127 235500.00 235957.00 145.6 69.31 19.19 2 9.70 -0.00 591 599 9.90 65.26 937 3129 182.60 77.50 2 1.09 149.1 19950127 235500.00 235957.00 147.1 69.31 19.19 2 9.70 -0.00 599 611 9.89 69.99 945 3141 182.60 77.50 2 1.06 150.6 19950127 235500.00 235957.00 148.6 69.30 19.19 2 9.70 -0.00 607 622 9.94 70.38 1043 3533 182.60 77.50 3 1.02 152.1 19950127 235500.00 235957.00 150.0 69.30 19.19 2 9.70 -0.00 615 632 9.93 74.78 1051 3542 182.60 77.50 3 0.99 153.6 19950127 235500.00 235957.00 151.5 69.30 19.19 2 9.70 -0.00 622 642 9.94 77.43 1089 3670 182.60 77.50 3 0.95 155.1 19950127 235500.00 235957.00 152.9 69.30 19.19 2 9.70 -0.00 629 651 9.93 78.63 1088 3686 182.60 77.50 3 0.92 156.6 19950127 235500.00 235957.00 154.4 69.29 19.19 2 9.70 -0.00 636 660 9.96 87.83 1150 3932 182.60 77.50 4 0.89 158.1 19950127 235500.00 235957.00 155.9 69.29 19.19 2 9.70 -0.00 642 669 9.93 82.84 1108 3761 182.60 77.50 5 0.86 159.6 19950127 235500.00 235957.00 157.3 69.29 19.19 2 9.70 -0.00 648 676 9.94 86.54 1135 3854 182.60 77.50 5 0.82 161.1 19950127 235500.00 235957.00 158.8 69.29 19.19 2 9.70 -0.00 654 684 9.97 97.89 1197 4136 182.60 77.50 6 0.79 162.6 19950127 235500.00 235957.00 160.3 69.28 19.19 2 9.70 -0.00 659 691 9.96 96.17 1218 4182 182.60 77.50 7 0.76 164.1 19950127 235500.00 235957.00 161.8 69.28 19.19 2 9.70 -0.00 665 698 9.95 100.33 1202 4115 182.60 77.50 8 0.73 165.6 19950127 235500.00 235957.00 163.2 69.28 19.19 2 9.70 -0.00 670 705 9.96 94.56 1244 4272 182.60 77.50 9 0.70 167.0 19950127 235500.00 235957.00 164.7 69.28 19.19 2 9.70 -0.00 674 711 9.98 102.47 1295 4466 182.60 77.50 11 0.68 168.6 19950127 235500.00 235957.00 166.1 69.27 19.19 2 9.70 -0.00 679 718 9.99 100.56 1351 4622 182.60 77.50 12 0.65 170.1 19950127 235500.00 235957.00 167.6 69.27 19.19 2 9.70 -0.00 684 724 9.96 110.79 1306 4450 182.60 77.50 14 0.62 171.6 19950127 235500.00 235957.00 169.1 69.27 19.19 2 9.70 -0.00 688 730 9.98 116.49 1360 4669 182.60 77.50 15 0.59 173.1 19950127 235500.00 235957.00 170.6 69.27 19.19 2 9.70 -0.00 692 737 9.97 112.33 1352 4600 182.60 77.50 17 0.57 174.6 19950127 235500.00 235957.00 172.0 69.26 19.19 2 9.70 -0.00 696 743 9.96 130.12 1323 4543 182.60 77.50 19 0.54 176.1 19950127 235500.00 235957.00 173.5 69.26 19.19 2 9.70 -0.00 699 749 9.98 132.40 1381 4752 182.60 77.50 21 0.51 177.6 19950127 235500.00 235957.00 175.0 69.26 19.19 2 9.70 -0.00 703 755 10.00 128.06 1428 4983 182.60 77.50 22 0.49 179.1 19950127 235500.00 235957.00 176.4 69.25 19.18 2 9.70 -0.00 706 761 9.98 127.37 1406 4862 182.60 77.50 23 0.46 180.6 19950127 235500.00 235957.00 177.9 69.25 19.18 2 9.70 -0.00 709 767 10.01 142.87 1513 5228 182.60 77.50 25 0.43 182.1 19950127 235500.00 235957.00 179.3 69.25 19.18 2 9.70 -0.00 712 774 10.00 150.03 1512 5211 182.60 77.50 27 0.41 183.6 19950127 235500.00 235957.00 180.8 69.25 19.18 2 9.70 -0.00 715 780 10.01 163.95 1521 5296 182.60 77.50 28 0.38 185.1 19950127 235500.00 235957.00 182.3 69.24 19.18 2 9.70 -0.00 718 786 10.01 160.15 1576 5469 182.60 77.50 29 0.36 186.6 19950127 235500.00 235957.00 183.7 69.24 19.18 2 9.70 -0.00 721 792 10.03 165.46 1617 5667 182.60 77.50 31 0.33 188.1 19950127 235500.00 235957.00 185.2 69.24 19.18 2 9.70 -0.00 723 798 10.00 158.70 1560 5430 182.60 77.50 33 0.31 189.6 19950127 235500.00 235957.00 186.7 69.24 19.18 2 9.70 -0.00 726 804 10.02 175.06 1622 5659 182.60 77.50 35 0.29 191.1 19950127 235500.00 235957.00 188.2 69.23 19.18 2 9.70 -0.00 728 810 10.02 176.55 1612 5684 182.60 77.50 37 0.26 192.6 19950127 235500.00 235957.00 189.6 69.23 19.18 2 9.70 -0.00 730 816 10.04 188.87 1681 5960 182.60 77.50 38 0.24 194.1 19950127 235500.00 235957.00 191.1 69.23 19.18 2 9.70 -0.00 732 822 10.04 183.84 1726 6110 182.60 77.50 39 0.22 195.6 19950127 235500.00 235957.00 192.6 69.23 19.18 2 9.70 -0.00 734 828 10.03 202.06 1724 6082 182.60 77.50 40 0.19 197.1 19950127 235500.00 235957.00 194.0 69.22 19.18 2 9.70 -0.00 736 835 10.02 201.02 1707 6001 182.60 77.50 41 0.17 198.6 19950127 235500.00 235957.00 195.4 69.22 19.18 2 9.70 -0.00 738 841 10.01 200.49 1650 5880 182.60 77.50 43 0.15 200.0 19950127 235500.00 235957.00 196.9 69.22 19.18 2 9.70 -0.00 740 847 10.02 207.39 1720 6123 182.60 77.50 44 0.12 201.5 19950127 235500.00 235957.00 198.4 69.22 19.18 2 9.70 -0.00 742 853 10.02 230.05 1758 6200 182.60 77.50 45 0.10 203.0 19950127 235500.00 235957.00 199.9 69.21 19.18 2 9.70 -0.00 744 859 10.04 230.24 1786 6409 182.60 77.50 46 0.08 204.6 19950127 235500.00 235957.00 201.3 69.21 19.18 2 9.70 -0.00 748 865 10.04 237.63 1782 6395 182.60 77.50 47 0.06 206.1 19950127 235500.00 235957.00 202.8 69.21 19.18 2 9.70 -0.00 752 871 10.04 250.27 1808 6497 182.60 77.50 48 0.03 207.5 19950127 235500.00 235957.00 204.3 69.21 19.18 2 9.70 -0.00 757 877 10.07 243.29 1940 7016 182.60 77.50 49 0.01 209.1 19950127 235500.00 235957.00 205.7 69.20 19.18 2 9.70 -0.00 761 883 10.06 259.80 1888 6839 182.60 77.50 50 0.01 210.5 19950127 235500.00 235957.00 207.2 69.20 19.18 2 9.70 -0.00 766 889 10.06 270.80 1860 6802 182.60 77.50 50 0.00 212.0 19950127 235500.00 235957.00 208.6 69.20 19.18 2 9.70 -0.00 770 896 10.08 279.40 1969 7152 182.60 77.50 51 0.00 213.5 19950127 235500.00 235957.00 210.1 69.20 19.18 2 9.70 -0.00 775 902 10.07 273.30 1962 7097 182.60 77.50 52 0.00 215.1 19950127 235500.00 235957.00 211.6 69.19 19.18 2 9.70 -0.00 780 908 10.06 281.02 2037 7225 182.60 77.50 53 0.00 216.5 19950127 235500.00 235957.00 213.1 69.19 19.18 2 9.70 -0.00 784 914 10.05 297.59 1941 6986 182.60 77.50 54 0.00 218.1 19950127 235500.00 235957.00 214.5 69.19 19.18 2 9.70 -0.00 789 920 10.07 283.24 2043 7351 182.60 77.50 55 0.00 219.6 19950127 235500.00 235957.00 216.0 69.19 19.18 2 9.70 -0.00 793 926 10.08 310.64 2069 7497 182.60 77.50 55 0.00 221.0 19950127 235500.00 235957.00 217.4 69.18 19.18 2 9.70 -0.00 798 932 10.09 321.92 2141 7711 182.60 77.50 56 0.00 222.5 19950127 235500.00 235957.00 218.9 69.18 19.18 2 9.70 -0.00 802 938 10.08 324.26 2105 7620 182.60 77.50 57 0.00 224.0 19950127 235500.00 235957.00 220.3 69.18 19.18 2 9.70 -0.00 807 944 10.10 325.38 2172 7901 182.60 77.50 58 0.00 225.5 19950127 235500.00 235957.00 221.8 69.17 19.17 2 9.70 -0.00 812 950 10.09 342.84 2262 8004 182.60 77.50 59 0.00 227.0 19950127 235500.00 235957.00 223.3 69.17 19.17 2 9.70 -0.00 816 956 10.09 339.32 2229 8031 182.60 77.50 59 0.00 228.5 19950127 235500.00 235957.00 224.8 69.17 19.17 2 9.70 -0.00 821 963 10.09 352.86 2201 7958 182.60 77.50 61 0.00 230.0 19950127 235500.00 235957.00 226.2 69.17 19.17 2 9.70 -0.00 825 969 10.11 366.71 2315 8358 182.60 77.50 61 0.00 231.5 19950127 235500.00 235957.00 227.7 69.16 19.17 2 9.70 -0.00 830 975 10.11 397.21 2296 8376 182.60 77.50 62 0.00 233.0 19950127 235500.00 235957.00 229.1 69.16 19.17 2 9.70 -0.00 834 981 10.11 401.52 2354 8557 182.60 77.50 62 0.00 234.5 19950127 235500.00 235957.00 230.6 69.16 19.17 2 9.70 -0.00 839 987 10.12 361.73 2399 8715 182.60 77.50 63 0.00 236.0 19950127 235500.00 235957.00 232.1 69.16 19.17 2 9.70 -0.00 844 993 10.12 412.85 2417 8791 182.60 77.50 64 0.00 237.5 19950127 235500.00 235957.00 233.5 69.15 19.17 2 9.70 -0.00 848 999 10.12 432.68 2410 8744 182.60 77.50 65 0.00 239.0 19950127 235500.00 235957.00 235.0 69.15 19.17 2 9.70 -0.00 853 1005 10.12 394.00 2437 8882 182.60 77.50 66 0.00 240.5 19950127 235500.00 235957.00 236.5 69.15 19.17 2 9.70 -0.00 857 1011 10.12 419.00 2444 8942 182.60 77.50 67 0.00 242.0 19950127 235500.00 235957.00 238.0 69.15 19.17 2 9.70 -0.00 862 1017 10.13 455.04 2453 8988 182.60 77.50 68 0.00 243.5 19950127 235500.00 235957.00 239.5 69.14 19.17 2 9.70 -0.00 866 1024 10.14 467.73 2519 9294 182.60 77.50 68 0.00 245.1 19950127 235500.00 235957.00 240.9 69.14 19.17 2 9.70 -0.00 871 1030 10.13 460.49 2575 9329 182.60 77.50 69 0.00 246.5 19950127 235500.00 235957.00 242.4 69.14 19.17 2 9.70 -0.00 876 1036 10.15 495.89 2651 9689 182.60 77.50 70 0.00 248.0 19950127 235500.00 235957.00 243.8 69.14 19.17 2 9.70 -0.00 880 1042 10.14 481.19 2582 9527 182.60 77.50 71 0.00 249.5 19950127 235500.00 235957.00 245.3 69.13 19.17 2 9.70 -0.00 885 1048 10.15 520.68 2625 9663 182.60 77.50 72 0.00 251.0 19950127 235500.00 235957.00 246.8 69.13 19.17 2 9.70 -0.00 889 1054 10.15 531.47 2673 9809 182.60 77.50 72 0.00 252.5 19950127 235500.00 235957.00 248.2 69.13 19.17 2 9.70 -0.00 894 1060 10.17 566.83 2742 10091 182.60 77.50 73 0.00 254.0 19950127 235500.00 235957.00 249.7 69.13 19.17 2 9.70 -0.00 898 1066 10.15 525.35 2707 9844 182.60 77.50 74 0.00 255.5 19950127 235500.00 235957.00 251.1 69.12 19.17 2 9.70 -0.00 903 1072 10.16 560.33 2749 10086 182.60 77.50 75 0.00 257.0 19950127 235500.00 235957.00 252.6 69.12 19.17 2 9.70 -0.00 908 1078 10.16 577.09 2764 10110 182.60 77.50 75 0.00 258.5 19950127 235500.00 235957.00 254.1 69.12 19.17 2 9.70 -0.00 912 1084 10.17 553.06 2825 10360 182.60 77.50 76 0.00 260.0 19950127 235500.00 235957.00 255.6 69.12 19.17 2 9.70 -0.00 917 1091 10.17 560.91 2809 10427 182.60 77.50 77 0.00 261.5 19950127 235500.00 235957.00 257.0 69.11 19.17 2 9.70 -0.00 921 1097 10.17 600.48 2913 10637 182.60 77.50 78 0.00 263.0 19950127 235500.00 235957.00 258.5 69.11 19.17 2 9.70 -0.00 926 1103 10.17 592.07 2874 10633 182.60 77.50 79 0.00 264.5 19950127 235500.00 235957.00 259.9 69.11 19.17 2 9.70 -0.00 930 1109 10.18 652.53 2959 10823 182.60 77.50 79 0.00 266.0 19950127 235500.00 235957.00 261.4 69.11 19.17 2 9.70 -0.00 935 1115 10.18 624.55 2991 10809 182.60 77.50 81 0.00 267.5 19950127 235500.00 235957.00 262.9 69.10 19.17 2 9.70 -0.00 940 1121 10.19 681.77 3027 11094 182.60 77.50 81 0.00 269.0 19950127 235500.00 235957.00 264.3 69.10 19.17 2 9.70 -0.00 944 1127 10.19 688.88 3088 11212 182.60 77.50 82 0.00 270.5 19950127 235500.00 235957.00 265.8 69.10 19.17 2 9.70 -0.00 949 1133 10.19 648.12 3116 11217 182.60 77.50 83 0.00 272.0 19950127 235500.00 235957.00 267.3 69.10 19.17 2 9.70 -0.00 953 1139 10.19 710.29 3103 11329 182.60 77.50 84 0.00 273.5 19950127 235500.00 235957.00 268.8 69.09 19.16 2 9.70 -0.00 958 1145 10.19 738.06 3063 11351 182.60 77.50 85 0.00 275.0 19950127 235500.00 235957.00 270.2 69.09 19.16 2 9.70 -0.00 962 1152 10.20 762.75 3181 11525 182.60 77.50 85 0.00 276.5 19950127 235500.00 235957.00 271.7 69.09 19.16 2 9.70 -0.00 967 1158 10.19 777.53 3157 11505 182.60 77.50 85 0.00 278.0 19950127 235500.00 235957.00 273.1 69.09 19.16 2 9.70 -0.00 972 1164 10.20 785.98 3187 11666 182.60 77.50 85 0.00 279.5 19950127 235500.00 235957.00 274.6 69.08 19.16 2 9.70 -0.00 976 1170 10.21 798.08 3201 11889 182.60 77.50 87 0.00 281.0 19950127 235500.00 235957.00 276.1 69.08 19.16 2 9.70 -0.00 981 1176 10.21 789.11 3280 12021 182.60 77.50 87 0.00 282.5 19950127 235500.00 235957.00 277.6 69.08 19.16 2 9.70 -0.00 985 1182 10.20 852.56 3256 11904 182.60 77.50 88 0.00 284.0 19950127 235500.00 235957.00 279.0 69.08 19.16 2 9.70 -0.00 990 1188 10.21 784.51 3376 12115 182.60 77.50 88 0.00 285.5 19950127 235500.00 235957.00 280.5 69.08 19.16 2 9.70 -0.00 994 1194 10.21 724.86 3354 12127 182.60 77.50 88 0.00 287.0 19950127 235500.00 235957.00 281.9 69.07 19.16 2 9.70 -0.00 999 1200 10.23 830.54 3447 12521 182.60 77.50 89 0.00 288.5 19950127 235500.00 235957.00 283.4 69.07 19.16 2 9.70 -0.00 1004 1206 10.22 870.38 3381 12389 182.60 77.50 90 0.00 290.0 19950127 235500.00 235957.00 284.9 69.07 19.16 2 9.70 -0.00 1008 1212 10.22 927.81 3440 12464 182.60 77.50 91 0.00 291.5 19950127 235500.00 235957.00 286.4 69.07 19.16 2 9.70 -0.00 1013 1218 10.22 985.63 3427 12474 182.60 77.50 91 0.00 293.0 19950127 235500.00 235957.00 287.8 69.06 19.16 2 9.70 -0.00 1017 1224 10.23 877.54 3512 12826 182.60 77.50 92 0.00 294.5 19950127 235500.00 235957.00 289.3 69.06 19.16 2 9.70 -0.00 1022 1230 10.24 980.53 3550 12979 182.60 77.50 92 0.00 296.0 19950127 235500.00 235957.00 290.7 69.06 19.16 2 9.70 -0.00 1026 1236 10.25 1053.00 3646 13224 182.60 77.50 93 0.00 297.5 19950127 235500.00 235957.00 292.2 69.06 19.16 2 9.70 -0.00 1031 1242 10.24 983.64 3626 13145 182.60 77.50 93 0.00 299.0 19950127 235500.00 235957.00 293.7 69.05 19.16 2 9.70 -0.00 1035 1248 10.24 1081.11 3653 13229 182.60 77.50 94 0.00 300.5 19950127 235500.00 235957.00 295.1 69.05 19.16 2 9.70 -0.00 1040 1253 10.24 1075.68 3726 13397 182.60 77.50 95 0.00 302.0 19950127 235500.00 235957.00 296.6 69.05 19.16 2 9.70 -0.00 1045 1259 10.24 1110.77 3795 13467 182.60 77.50 95 0.00 303.5 19950127 235500.00 235957.00 298.1 69.05 19.16 2 9.70 -0.00 1049 1264 10.25 1053.22 3765 13596 182.60 77.50 96 0.00 305.0 19950127 235500.00 235957.00 299.5 69.04 19.16 2 9.70 -0.00 1054 1270 10.25 1128.28 3809 13734 182.60 77.50 97 0.00 306.5 19950127 235500.00 235957.00 301.0 69.04 19.16 2 9.70 -0.00 1058 1275 10.26 1189.30 3875 13888 182.60 77.50 99 0.00 308.0 19950127 235500.00 235957.00 302.5 69.04 19.16 2 9.70 -0.00 1063 1280 10.26 1127.24 3875 13973 182.60 77.50 100 0.00 309.5 19950127 235500.00 235957.00 303.9 69.04 19.16 2 9.70 -0.00 1067 1285 10.26 1160.95 3928 13951 182.60 77.50 100 0.00 311.0 19950127 235500.00 235957.00 305.4 69.03 19.16 2 9.70 -0.00 1072 1290 10.26 1199.21 3893 14076 182.60 77.50 100 0.00 312.4 19950127 235500.00 235957.00 306.9 69.03 19.16 2 9.70 -0.00 1077 1295 10.26 1202.34 3922 14092 182.60 77.50 100 0.00 314.0 19950127 235500.00 235957.00 308.3 69.03 19.16 2 9.70 -0.00 1081 1299 10.26 1174.78 3919 14090 182.60 77.50 100 0.00 315.5 19950127 235500.00 235957.00 309.8 69.03 19.16 2 9.70 -0.00 1086 1304 10.27 1236.65 4057 14362 182.60 77.50 100 0.00 317.0 19950127 235500.00 235957.00 311.3 69.02 19.16 2 9.70 -0.00 1090 1309 10.27 1210.69 4050 14422 182.60 77.50 100 0.00 318.5 19950127 235500.00 235957.00 312.8 69.02 19.16 2 9.70 -0.00 1095 1313 10.27 1273.88 4074 14480 182.60 77.50 100 0.00 320.0 19950127 235500.00 235957.00 314.2 69.02 19.16 2 9.70 -0.00 1099 1318 10.27 1216.53 4090 14566 182.60 77.50 100 0.00 321.5 19950127 235500.00 235957.00 315.7 69.02 19.16 2 9.70 -0.00 1104 1322 10.27 1267.93 4063 14596 182.60 77.50 100 0.00 323.0 19950127 235500.00 235957.00 317.2 69.01 19.15 2 9.70 -0.00 1109 1327 10.28 1404.77 4238 14872 182.60 77.50 100 0.00 324.5 19950127 235500.00 235957.00 318.6 69.01 19.15 2 9.70 -0.00 1113 1331 10.28 1390.41 4283 14981 182.60 77.50 100 0.00 326.0 19950127 235500.00 235957.00 320.1 69.01 19.15 2 9.70 -0.00 1118 1336 10.28 1414.75 4348 15028 182.60 77.50 100 0.00 327.5 19950127 235500.00 235957.00 321.5 69.01 19.15 2 9.70 -0.00 1122 1340 10.29 1475.68 4339 15218 182.60 77.50 100 0.00 328.9 19950127 235500.00 235957.00 323.0 69.00 19.15 2 9.70 -0.00 1127 1345 10.29 1364.04 4361 15249 182.60 77.50 100 0.00 330.5 19950127 235500.00 235957.00 324.5 69.00 19.15 2 9.70 -0.00 1131 1349 10.29 1520.22 4387 15309 182.60 77.50 100 0.00 332.0 19950127 235500.00 235957.00 326.0 69.00 19.15 2 9.70 -0.00 1136 1353 10.30 1345.58 4425 15460 182.60 77.50 100 0.00 333.5 19950127 235500.00 235957.00 327.4 69.00 19.15 2 9.70 -0.00 1141 1358 10.30 1523.00 4548 15539 182.60 77.50 100 0.00 335.0 19950127 235500.00 235957.00 328.9 69.00 19.15 2 9.70 -0.00 1145 1362 10.30 1453.04 4559 15567 182.60 77.50 100 0.00 336.4 19950127 235500.00 235957.00 330.4 68.99 19.15 2 9.70 -0.00 1150 1367 10.31 1439.34 4602 15735 182.60 77.50 100 0.00 338.0 19950127 235500.00 235957.00 331.8 68.99 19.15 2 9.70 -0.00 1154 1371 10.30 1577.01 4576 15728 182.60 77.50 100 0.00 339.5 19950127 235500.00 235957.00 333.3 68.99 19.15 2 9.70 -0.00 1159 1376 10.31 1588.66 4680 15902 182.60 77.50 100 0.00 341.0 19950127 235500.00 235957.00 334.7 68.99 19.15 2 9.70 -0.00 1163 1380 10.31 1696.25 4589 15939 182.60 77.50 100 0.00 342.4 19950127 235500.00 235957.00 336.2 68.98 19.15 2 9.70 -0.00 1168 1384 10.30 1705.46 4640 15986 182.60 77.50 100 0.00 343.9 19950127 235500.00 235957.00 337.7 68.98 19.15 2 9.70 -0.00 1173 1389 10.32 1725.45 4798 16352 182.60 77.50 100 0.00 345.5 19950127 235500.00 235957.00 339.1 68.98 19.15 2 9.70 -0.00 1177 1393 10.33 1779.88 4913 16525 182.60 77.50 100 0.00 346.9 19950127 235500.00 235957.00 340.6 68.98 19.15 2 9.70 -0.00 1182 1398 10.31 1768.09 4705 16230 182.60 77.50 100 0.00 348.5 19950127 235500.00 235957.00 342.1 68.97 19.15 2 9.70 -0.00 1186 1402 10.33 1624.04 4948 16555 182.60 77.50 100 0.00 350.0 19950127 235500.00 235957.00 343.5 68.97 19.15 2 9.70 -0.00 1191 1406 10.32 1639.15 4867 16537 182.60 77.50 100 0.00 351.4 19950127 235500.00 235957.00 345.0 68.97 19.15 2 9.70 -0.00 1191 1406 10.33 1663.65 4933 16601 182.60 77.50 100 0.00 353.0