% Number of header line: 23 % Filename: 19950207_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 00:51:27 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-uk-heat@uhf % Start date and Time: 1995/02/07 15:00:05 % End date and Time: 1995/02/07 19:50:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950207 150005.00 150500.00 92.0 69.59 19.23 0 10.10 5.68 117 117 8.67 5.39 22 22 0.50 89.90 0 3.91 92.0 19950207 150005.00 150500.00 95.2 69.59 19.23 0 9.99 6.97 164 142 9.52 8.15 77 181 0.50 89.90 0 3.91 95.2 19950207 150005.00 150500.00 98.3 69.59 19.23 0 9.85 -6.39 239 102 9.31 11.70 90 132 0.50 89.90 0 3.68 98.3 19950207 150005.00 150500.00 101.5 69.59 19.23 0 10.01 4.30 114 134 9.38 11.36 40 113 0.50 89.90 0 3.44 101.5 19950207 150005.00 150500.00 104.6 69.59 19.23 0 10.05 7.36 120 153 9.26 11.54 32 93 0.50 89.90 0 3.19 104.6 19950207 150005.00 150500.00 107.8 69.59 19.23 0 10.08 1.08 168 191 9.16 13.26 33 88 0.50 89.90 0 2.94 107.8 19950207 150005.00 150500.00 110.9 69.59 19.23 0 9.93 5.32 218 241 9.20 23.83 65 172 0.50 89.90 0 2.69 110.9 19950207 150005.00 150500.00 114.1 69.59 19.23 0 9.98 -5.17 214 280 9.23 26.47 62 188 0.50 89.90 0 2.45 114.1 19950207 150005.00 150500.00 117.2 69.59 19.23 0 9.92 3.79 505 213 9.30 31.09 154 221 0.50 89.90 0 2.23 117.2 19950207 150005.00 150500.00 120.4 69.59 19.23 0 10.14 -25.59 370 373 9.22 22.71 67 168 0.50 89.90 0 2.03 120.4 19950207 150005.00 150500.00 123.5 69.59 19.23 0 10.12 6.66 495 375 9.28 27.53 107 215 0.50 89.90 0 1.86 123.5 19950207 150005.00 150500.00 126.7 69.59 19.23 0 10.08 -32.09 880 592 9.45 54.51 265 526 0.50 89.90 0 1.71 126.7 19950207 150005.00 150500.00 129.8 69.59 19.23 0 9.60 -53.79 1300 13 8.66 62.90 295 16 0.50 89.90 0 1.59 129.8 19950207 150005.00 150500.00 132.9 69.59 19.23 0 10.04 -44.25 356 627 9.44 57.95 152 602 0.50 89.90 0 1.48 132.9 19950207 150005.00 150500.00 136.1 69.59 19.23 0 9.61 100.49 2541 25 9.10 112.51 834 88 0.50 89.90 0 1.37 136.1 19950207 150005.00 150500.00 139.2 69.59 19.23 3 9.41 63.52 1085 11 8.55 92.92 262 6 0.50 89.90 0 1.28 139.2 19950207 150005.00 150500.00 142.4 69.59 19.23 0 10.10 112.14 647 951 9.57 90.77 297 1040 0.50 89.90 1 1.19 142.4 19950207 150005.00 150500.00 145.5 69.59 19.23 0 9.99 88.72 156 379 9.48 47.42 79 414 0.50 89.90 2 1.11 145.5 19950207 150005.00 150500.00 148.7 69.59 19.23 0 10.06 104.62 625 988 9.66 115.74 387 1464 0.50 89.90 3 1.03 148.7 19950207 150005.00 150500.00 151.8 69.59 19.23 3 9.50 175.62 1470 15 8.74 100.10 511 20 0.50 89.90 4 0.95 151.8 19950207 150005.00 150500.00 155.0 69.59 19.23 0 9.95 -7.65 964 473 9.75 101.14 672 1137 0.50 89.90 5 0.88 155.0 19950207 150005.00 150500.00 158.1 69.59 19.23 0 10.26 22.40 261 974 9.60 54.84 99 788 0.50 89.90 5 0.82 158.1 19950207 150005.00 150500.00 161.3 69.59 19.23 3 9.58 26.91 1532 15 8.83 108.98 506 20 0.50 89.90 7 0.75 161.3 19950207 150005.00 150500.00 164.4 69.59 19.23 0 10.11 61.61 291 601 9.57 65.92 145 652 0.50 89.90 10 0.69 164.4 19950207 150005.00 150500.00 167.6 69.59 19.23 0 9.86 99.32 1150 193 9.86 91.30 898 857 0.50 89.90 14 0.63 167.6 19950207 150005.00 150500.00 170.7 69.59 19.23 0 9.91 -127.01 593 428 9.70 122.28 504 1029 0.50 89.90 17 0.57 170.7 19950207 150005.00 150500.00 173.9 69.59 19.23 2 9.92 -0.00 700 935 9.95 293.34 1117 3758 0.50 89.90 21 0.51 173.9 19950207 150005.00 150500.00 177.0 69.59 19.23 0 9.96 52.93 458 415 9.69 114.33 381 879 0.50 89.90 23 0.46 177.0 19950207 150005.00 150500.00 180.2 69.59 19.23 2 9.83 -0.00 713 968 10.09 491.68 1863 6337 0.50 89.90 27 0.41 180.2 19950207 150005.00 150500.00 183.3 69.59 19.23 0 10.50 261.77 213 1021 9.79 40.77 67 689 0.50 89.90 30 0.35 183.3 19950207 150005.00 150500.00 186.5 69.59 19.23 0 10.45 30.22 730 1167 9.77 78.32 267 933 0.50 89.90 34 0.30 186.5 19950207 150005.00 150500.00 189.6 69.59 19.23 0 10.46 -16.89 442 921 9.72 60.75 140 619 0.50 89.90 37 0.25 189.6 19950207 150005.00 150500.00 192.8 69.59 19.23 0 10.48 11.66 460 859 9.74 59.90 125 514 0.50 89.90 40 0.20 192.8 19950207 150005.00 150500.00 195.9 69.59 19.23 0 10.62 -23.29 688 1316 9.80 63.16 177 729 0.50 89.90 43 0.16 195.9 19950207 150005.00 150500.00 199.1 69.59 19.23 0 10.62 31.38 867 928 9.81 61.11 220 546 0.50 89.90 45 0.11 199.1 19950207 150005.00 150500.00 202.2 69.59 19.23 0 10.71 14.21 607 929 9.84 46.88 136 455 0.50 89.90 48 0.06 202.2 19950207 150005.00 150500.00 205.3 69.59 19.23 0 10.84 -83.57 660 1046 9.82 38.27 99 343 0.50 89.90 50 0.03 205.3 19950207 150005.00 150500.00 208.5 69.59 19.23 0 10.98 -80.44 793 1298 9.86 35.78 87 318 0.50 89.90 52 0.00 208.5 19950207 150005.00 150500.00 211.6 69.59 19.23 0 11.05 -20.82 883 1389 9.87 32.50 89 304 0.50 89.90 53 0.00 211.6 19950207 150005.00 150500.00 214.8 69.59 19.23 0 11.16 -33.00 750 1397 9.95 26.43 65 269 0.50 89.90 54 0.00 214.8 19950207 150005.00 150500.00 217.9 69.59 19.23 0 11.19 -36.08 774 1422 9.98 26.08 70 280 0.50 89.90 55 0.00 217.9 19950207 150005.00 150500.00 221.1 69.59 19.23 0 11.21 -26.84 928 1398 10.02 25.52 91 302 0.50 89.90 57 0.00 221.1 19950207 150005.00 150500.00 224.2 69.59 19.23 0 11.28 -53.82 817 1432 10.01 23.72 62 239 0.50 89.90 59 0.00 224.2 19950207 150005.00 150500.00 227.4 69.59 19.23 0 11.34 -27.59 773 1448 10.07 20.91 56 232 0.50 89.90 61 0.00 227.4 19950207 150005.00 150500.00 230.5 69.59 19.23 0 11.34 -91.38 875 1438 10.05 23.56 62 228 0.50 89.90 63 0.00 230.5 19950207 150005.00 150500.00 233.7 69.59 19.23 0 11.37 -46.49 845 1471 10.08 23.16 60 232 0.50 89.90 65 0.00 233.7 19950207 150005.00 150500.00 236.8 69.59 19.23 0 11.39 -67.78 878 1501 10.08 22.52 59 224 0.50 89.90 67 0.00 236.8 19950207 150005.00 150500.00 240.0 69.59 19.23 0 11.43 -13.37 688 1517 10.11 17.90 42 205 0.50 89.90 68 0.00 240.0 19950207 150005.00 150500.00 243.1 69.59 19.23 0 11.43 -38.79 746 1519 10.12 20.72 48 216 0.50 89.90 70 0.00 243.1 19950207 150005.00 150500.00 246.3 69.59 19.23 0 11.45 -45.31 727 1506 10.13 19.54 47 214 0.50 89.90 72 0.00 246.3 19950207 150005.00 150500.00 249.4 69.59 19.23 0 11.38 -47.16 872 1378 10.12 27.52 65 231 0.50 89.90 74 0.00 249.4 19950207 150005.00 150500.00 252.6 69.59 19.23 0 11.40 -41.52 762 1357 10.13 23.05 54 215 0.50 89.90 75 0.00 252.6 19950207 150005.00 150500.00 255.7 69.59 19.23 0 11.43 -39.63 819 1539 10.10 23.33 54 222 0.50 89.90 77 0.00 255.7 19950207 150005.00 150500.00 258.9 69.59 19.23 0 11.42 -79.10 819 1505 10.18 24.75 61 253 0.50 89.90 78 0.00 258.9 19950207 150005.00 150500.00 262.0 69.59 19.23 0 11.43 -20.01 789 1444 10.14 23.32 54 222 0.50 89.90 80 0.00 262.0 19950207 150005.00 150500.00 265.2 69.59 19.23 0 11.36 -57.37 993 1475 10.13 30.90 91 294 0.50 89.90 82 0.00 265.2 19950207 150005.00 150500.00 268.3 69.59 19.23 0 11.38 -42.04 942 1547 10.16 31.33 77 285 0.50 89.90 84 0.00 268.3 19950207 150005.00 150500.00 271.5 69.59 19.23 0 11.36 -41.16 955 1438 10.12 31.81 79 266 0.50 89.90 86 0.00 271.5 19950207 150005.00 150500.00 274.6 69.59 19.23 0 11.35 -29.68 754 1389 10.15 28.87 65 266 0.50 89.90 87 0.00 274.6 19950207 150005.00 150500.00 277.7 69.59 19.23 0 11.36 -27.40 723 1439 10.17 29.21 60 270 0.50 89.90 87 0.00 277.7 19950207 150005.00 150500.00 146.7 69.59 19.23 0 10.00 -5.48 618 552 8.20 3.18 14 33 0.50 89.90 2 1.08 146.7 19950207 150005.00 150500.00 169.2 69.59 19.23 0 10.17 -7.58 723 814 8.29 3.83 15 41 0.50 89.90 16 0.60 169.2 19950207 150005.00 150500.00 191.7 69.59 19.23 0 10.62 -16.64 896 1153 8.44 2.73 10 30 0.50 89.90 39 0.22 191.7 19950207 150005.00 150500.00 214.1 69.59 19.23 0 11.09 -30.73 843 1405 8.74 1.63 5 20 0.50 89.90 53 0.00 214.1 19950207 150005.00 150500.00 236.6 69.59 19.23 0 11.34 -38.37 797 1455 8.88 1.35 4 15 0.50 89.90 66 0.00 236.6 19950207 150005.00 150500.00 259.1 69.59 19.23 0 11.40 -39.79 782 1443 8.91 1.41 3 14 0.50 89.90 79 0.00 259.1 19950207 150005.00 150500.00 281.6 69.59 19.23 0 11.36 -41.26 778 1459 8.89 1.44 4 15 0.50 89.90 89 0.00 281.6 19950207 150005.00 150500.00 304.1 69.59 19.23 0 11.27 -42.32 783 1433 8.82 1.72 3 15 0.50 89.90 100 0.00 304.1 19950207 150005.00 150500.00 326.6 69.59 19.23 0 11.18 -32.77 813 1514 8.87 2.23 5 22 0.50 89.90 100 0.00 326.6 19950207 150005.00 150500.00 349.1 69.59 19.23 0 11.09 -23.95 837 1573 8.85 2.90 6 28 0.50 89.90 100 0.00 349.1 19950207 150005.00 150500.00 371.5 69.59 19.23 0 11.01 -29.10 856 1619 8.86 3.60 8 36 0.50 89.90 100 0.00 371.5 19950207 150005.00 150500.00 394.0 69.59 19.23 0 10.92 -30.32 917 1664 8.88 5.35 11 47 0.50 89.90 100 0.00 394.0 19950207 150005.00 150500.00 416.5 69.59 19.23 0 10.83 -28.56 1000 1696 8.95 7.07 18 72 0.50 89.90 100 0.00 416.5 19950207 150005.00 150500.00 439.0 69.59 19.23 0 10.75 -23.88 1090 1762 9.04 10.53 30 115 0.50 89.90 100 0.00 439.0 19950207 150005.00 150500.00 461.5 69.59 19.23 0 10.70 -63.58 1181 1850 9.11 14.60 43 160 0.50 89.90 100 0.00 461.5 19950207 150005.00 150500.00 484.0 69.59 19.23 0 10.62 -20.84 1237 1921 9.18 20.59 67 245 0.50 89.90 100 0.00 484.0 19950207 150005.00 150500.00 506.4 69.59 19.23 0 10.53 -32.01 1714 1984 9.29 35.46 140 411 0.50 89.90 100 0.00 506.4 19950207 150005.00 150500.00 528.9 69.59 19.23 0 10.47 82.96 1523 1849 9.33 43.80 158 477 0.50 89.90 100 0.00 528.9 19950207 150005.00 150500.00 551.4 69.59 19.23 0 10.44 131.82 1589 2001 9.39 55.68 213 667 0.50 89.90 100 0.00 551.4 19950207 150005.00 150500.00 573.9 69.59 19.23 0 10.46 -174.27 1039 2189 9.39 51.93 127 625 0.50 89.90 100 0.00 573.9 19950207 150005.00 150500.00 596.4 69.59 19.23 0 10.30 93.69 1590 2083 9.61 102.78 427 1465 0.50 89.90 100 0.00 596.4 19950207 150500.00 151000.00 92.0 69.59 19.23 0 10.08 -9.20 95 95 8.61 6.06 14 14 0.50 89.90 0 3.59 92.0 19950207 150500.00 151000.00 95.2 69.59 19.23 0 9.83 3.37 302 70 9.43 8.46 130 149 0.50 89.90 0 3.91 95.2 19950207 150500.00 151000.00 98.3 69.59 19.23 0 9.96 -4.25 197 136 9.33 10.75 65 129 0.50 89.90 0 3.68 98.3 19950207 150500.00 151000.00 101.5 69.59 19.23 0 9.91 15.64 235 95 9.22 11.42 66 91 0.50 89.90 0 3.44 101.5 19950207 150500.00 151000.00 104.6 69.59 19.23 0 9.89 21.29 309 91 9.15 12.59 70 84 0.50 89.90 0 3.19 104.6 19950207 150500.00 151000.00 107.8 69.59 19.23 0 9.96 -16.24 248 157 9.12 15.44 56 99 0.50 89.90 0 2.94 107.8 19950207 150500.00 151000.00 110.9 69.59 19.23 0 9.89 16.19 248 197 9.18 24.05 74 155 0.50 89.90 0 2.69 110.9 19950207 150500.00 151000.00 114.1 69.59 19.23 0 9.97 -19.83 377 303 9.24 30.84 107 228 0.50 89.90 0 2.45 114.1 19950207 150500.00 151000.00 117.2 69.59 19.23 0 9.71 19.27 599 74 9.42 31.66 246 212 0.50 89.90 0 2.23 117.2 19950207 150500.00 151000.00 120.4 69.59 19.23 0 10.04 15.02 333 296 9.21 26.15 73 168 0.50 89.90 0 2.03 120.4 19950207 150500.00 151000.00 123.5 69.59 19.23 0 10.07 -9.99 529 425 9.27 37.41 125 269 0.50 89.90 0 1.86 123.5 19950207 150500.00 151000.00 126.7 69.59 19.23 0 10.11 -44.02 344 506 9.31 35.10 89 302 0.50 89.90 0 1.71 126.7 19950207 150500.00 151000.00 129.8 69.59 19.23 0 10.03 11.11 700 480 9.42 50.54 230 457 0.50 89.90 0 1.59 129.8 19950207 150500.00 151000.00 132.9 69.59 19.23 0 10.00 -63.29 705 559 9.48 63.55 295 648 0.50 89.90 0 1.48 132.9 19950207 150500.00 151000.00 136.1 69.59 19.23 0 10.23 -138.19 290 1082 9.52 45.90 94 750 0.50 89.90 0 1.37 136.1 19950207 150500.00 151000.00 139.2 69.59 19.23 0 9.97 -72.87 98 303 9.51 39.82 60 382 0.50 89.90 0 1.28 139.2 19950207 150500.00 151000.00 142.4 69.59 19.23 0 9.85 79.02 1414 460 9.87 135.94 1188 1675 0.50 89.90 1 1.19 142.4 19950207 150500.00 151000.00 145.5 69.59 19.23 0 9.95 281.23 2209 644 10.06 137.22 1974 2734 0.50 89.90 2 1.11 145.5 19950207 150500.00 151000.00 148.7 69.59 19.23 3 9.78 101.18 4597 46 8.94 124.90 1009 25 0.50 89.90 3 1.03 148.7 19950207 150500.00 151000.00 151.8 69.59 19.23 3 9.59 -308.56 2578 26 8.91 153.70 936 35 0.50 89.90 4 0.95 151.8 19950207 150500.00 151000.00 155.0 69.59 19.23 0 10.16 37.24 371 945 9.55 71.61 168 915 0.50 89.90 5 0.88 155.0 19950207 150500.00 151000.00 158.1 69.59 19.23 0 10.25 -51.19 409 1215 9.65 70.43 176 1132 0.50 89.90 5 0.82 158.1 19950207 150500.00 151000.00 161.3 69.59 19.23 0 10.26 -29.45 262 976 9.63 55.26 103 823 0.50 89.90 7 0.75 161.3 19950207 150500.00 151000.00 164.4 69.59 19.23 0 10.30 -60.46 699 1232 9.67 76.50 258 1032 0.50 89.90 10 0.69 164.4 19950207 150500.00 151000.00 167.6 69.59 19.23 0 10.26 10.96 662 1173 9.69 85.28 312 1228 0.50 89.90 14 0.63 167.6 19950207 150500.00 151000.00 170.7 69.59 19.23 0 10.15 -42.70 307 720 9.63 76.02 160 805 0.50 89.90 17 0.57 170.7 19950207 150500.00 151000.00 173.9 69.59 19.23 0 10.33 -8.37 141 733 9.74 44.74 63 685 0.50 89.90 21 0.51 173.9 19950207 150500.00 151000.00 177.0 69.59 19.23 0 10.23 -161.96 600 663 9.66 79.10 256 689 0.50 89.90 23 0.46 177.0 19950207 150500.00 151000.00 180.2 69.59 19.23 0 10.27 -12.07 669 729 9.69 82.41 284 744 0.50 89.90 27 0.41 180.2 19950207 150500.00 151000.00 183.3 69.59 19.23 0 10.25 22.72 430 728 9.73 83.75 209 789 0.50 89.90 30 0.35 183.3 19950207 150500.00 151000.00 186.5 69.59 19.23 0 10.49 -36.72 385 1005 9.74 55.30 109 608 0.50 89.90 34 0.30 186.5 19950207 150500.00 151000.00 189.6 69.59 19.23 0 10.39 -59.65 623 772 9.76 78.56 249 703 0.50 89.90 37 0.25 189.6 19950207 150500.00 151000.00 192.8 69.59 19.23 0 10.52 57.37 476 812 9.72 57.46 127 472 0.50 89.90 40 0.20 192.8 19950207 150500.00 151000.00 195.9 69.59 19.23 0 10.75 36.44 654 1299 9.77 47.82 113 482 0.50 89.90 43 0.16 195.9 19950207 150500.00 151000.00 199.1 69.59 19.23 0 10.74 14.89 633 1003 9.79 43.04 113 395 0.50 89.90 45 0.11 199.1 19950207 150500.00 151000.00 202.2 69.59 19.23 0 10.89 -109.19 965 1330 9.88 44.30 150 459 0.50 89.90 48 0.06 202.2 19950207 150500.00 151000.00 205.3 69.59 19.23 0 10.91 -80.94 859 1252 9.86 37.12 117 383 0.50 89.90 50 0.03 205.3 19950207 150500.00 151000.00 208.5 69.59 19.23 0 11.04 -55.42 843 1306 9.91 30.79 94 324 0.50 89.90 52 0.00 208.5 19950207 150500.00 151000.00 211.6 69.59 19.23 0 11.15 -29.81 746 1449 9.89 24.54 60 254 0.50 89.90 53 0.00 211.6 19950207 150500.00 151000.00 214.8 69.59 19.23 0 11.20 -0.59 726 1450 9.93 24.50 57 246 0.50 89.90 54 0.00 214.8 19950207 150500.00 151000.00 217.9 69.59 19.23 0 11.22 -0.09 787 1355 9.95 20.42 65 239 0.50 89.90 55 0.00 217.9 19950207 150500.00 151000.00 221.1 69.59 19.23 0 11.28 -41.60 752 1423 10.00 20.99 55 228 0.50 89.90 57 0.00 221.1 19950207 150500.00 151000.00 224.2 69.59 19.23 0 11.28 -37.12 853 1394 10.00 22.71 62 227 0.50 89.90 59 0.00 224.2 19950207 150500.00 151000.00 227.4 69.59 19.23 0 11.31 -48.96 948 1415 10.01 24.38 72 236 0.50 89.90 61 0.00 227.4 19950207 150500.00 151000.00 230.5 69.59 19.23 0 11.37 -50.55 722 1508 10.06 20.06 47 215 0.50 89.90 63 0.00 230.5 19950207 150500.00 151000.00 233.7 69.59 19.23 0 11.39 -10.45 782 1539 10.07 21.17 54 232 0.50 89.90 65 0.00 233.7 19950207 150500.00 151000.00 236.8 69.59 19.23 0 11.37 -73.89 806 1432 10.07 23.33 56 220 0.50 89.90 67 0.00 236.8 19950207 150500.00 151000.00 240.0 69.59 19.23 0 11.41 -13.73 760 1529 10.09 21.25 49 217 0.50 89.90 68 0.00 240.0 19950207 150500.00 151000.00 243.1 69.59 19.23 0 11.38 -30.41 852 1382 10.06 25.35 57 205 0.50 89.90 70 0.00 243.1 19950207 150500.00 151000.00 246.3 69.59 19.23 0 11.41 20.99 776 1425 10.09 22.57 54 215 0.50 89.90 72 0.00 246.3 19950207 150500.00 151000.00 249.4 69.59 19.23 0 11.38 -35.35 867 1434 10.12 25.26 69 250 0.50 89.90 74 0.00 249.4 19950207 150500.00 151000.00 252.6 69.59 19.23 0 11.40 19.21 836 1475 10.14 23.69 62 243 0.50 89.90 75 0.00 252.6 19950207 150500.00 151000.00 255.7 69.59 19.23 0 11.37 -52.19 815 1371 10.14 25.02 64 240 0.50 89.90 77 0.00 255.7 19950207 150500.00 151000.00 258.9 69.59 19.23 0 11.37 -23.22 792 1359 10.14 26.05 61 238 0.50 89.90 78 0.00 258.9 19950207 150500.00 151000.00 262.0 69.59 19.23 0 11.34 -23.00 1000 1463 10.10 33.21 87 282 0.50 89.90 80 0.00 262.0 19950207 150500.00 151000.00 265.2 69.59 19.23 0 11.35 34.55 853 1404 10.15 29.51 72 269 0.50 89.90 82 0.00 265.2 19950207 150500.00 151000.00 268.3 69.59 19.23 0 11.36 -34.75 877 1498 10.08 30.65 65 247 0.50 89.90 84 0.00 268.3 19950207 150500.00 151000.00 271.5 69.59 19.23 0 11.26 -24.22 991 1341 10.14 40.15 106 325 0.50 89.90 86 0.00 271.5 19950207 150500.00 151000.00 274.6 69.59 19.23 0 11.36 22.43 739 1535 10.18 28.16 63 295 0.50 89.90 87 0.00 274.6 19950207 150500.00 151000.00 277.7 69.59 19.23 0 11.34 -31.12 769 1496 10.16 30.65 68 293 0.50 89.90 87 0.00 277.7 19950207 150500.00 151000.00 146.7 69.59 19.23 0 10.00 -21.84 617 601 9.81 146.15 232 828 0.50 89.90 2 1.08 146.7 19950207 150500.00 151000.00 169.2 69.59 19.23 0 10.20 -2.72 723 897 10.05 104.20 812 2578 0.50 89.90 16 0.60 169.2 19950207 150500.00 151000.00 191.7 69.59 19.23 0 10.67 -20.29 995 1210 9.72 68.85 200 548 0.50 89.90 39 0.22 191.7 19950207 150500.00 151000.00 214.1 69.59 19.23 0 11.12 -34.36 898 1399 9.77 36.22 76 257 0.50 89.90 53 0.00 214.1 19950207 150500.00 151000.00 236.6 69.59 19.23 0 11.34 -33.45 828 1445 9.85 23.38 57 210 0.50 89.90 66 0.00 236.6 19950207 150500.00 151000.00 259.1 69.59 19.23 0 11.39 -28.87 805 1440 9.91 21.76 62 232 0.50 89.90 79 0.00 259.1 19950207 150500.00 151000.00 281.6 69.59 19.23 0 11.34 -21.59 794 1439 9.94 24.87 76 286 0.50 89.90 89 0.00 281.6 19950207 150500.00 151000.00 304.1 69.59 19.23 0 11.25 -30.63 792 1428 9.94 31.48 94 351 0.50 89.90 100 0.00 304.1 19950207 150500.00 151000.00 326.6 69.59 19.23 0 11.16 -30.81 834 1477 9.97 45.73 130 478 0.50 89.90 100 0.00 326.6 19950207 150500.00 151000.00 349.1 69.59 19.23 0 11.08 -38.45 872 1541 10.01 66.32 177 667 0.50 89.90 100 0.00 349.1 19950207 150500.00 151000.00 371.5 69.59 19.23 0 11.00 -20.61 854 1623 10.06 91.16 236 966 0.50 89.90 100 0.00 371.5 19950207 150500.00 151000.00 394.0 69.59 19.23 0 10.91 -41.04 957 1623 10.11 145.93 367 1378 0.50 89.90 100 0.00 394.0 19950207 150500.00 151000.00 416.5 69.59 19.23 0 10.82 -36.36 1146 1682 10.19 252.68 628 2108 0.50 89.90 100 0.00 416.5 19950207 150500.00 151000.00 439.0 69.59 19.23 0 10.74 -94.65 1237 1749 10.30 387.72 970 3149 0.50 89.90 100 0.00 439.0 19950207 150500.00 151000.00 461.5 69.59 19.23 0 10.72 -99.43 1230 2034 10.41 490.70 1154 4692 0.50 89.90 100 0.00 461.5 19950207 150500.00 151000.00 484.0 69.59 19.23 2 10.43 -0.00 1506 2048 10.62 1821.88 3970 12467 0.50 89.90 100 0.00 484.0 19950207 150500.00 151000.00 506.4 69.59 19.23 2 10.35 -0.00 1525 2099 10.72 2820.65 5526 17136 0.50 89.90 100 0.00 506.4 19950207 150500.00 151000.00 528.9 69.59 19.23 2 10.27 -0.00 1544 2150 10.80 4376.99 7089 21677 0.50 89.90 100 0.00 528.9 19950207 150500.00 151000.00 551.4 69.59 19.23 2 10.20 -0.00 1563 2199 10.86 6709.45 8323 25253 0.50 89.90 100 0.00 551.4 19950207 150500.00 151000.00 573.9 69.59 19.23 2 10.16 -0.00 1582 2246 10.90 8684.84 8879 27019 0.50 89.90 100 0.00 573.9 19950207 150500.00 151000.00 596.4 69.59 19.23 2 10.12 -0.00 1601 2287 10.95 11828.58 9340 28513 0.50 89.90 100 0.00 596.4 19950207 151000.00 151500.00 92.0 69.59 19.23 0 10.19 6.40 242 242 9.09 4.89 97 97 0.50 89.90 0 4.44 92.0 19950207 151000.00 151500.00 95.2 69.59 19.23 3 9.83 15.19 343 3 8.25 5.75 20 1 0.50 89.90 0 3.91 95.2 19950207 151000.00 151500.00 98.3 69.59 19.23 0 10.07 17.29 188 118 9.31 7.17 48 86 0.50 89.90 0 3.68 98.3 19950207 151000.00 151500.00 101.5 69.59 19.23 0 10.12 5.87 199 122 9.20 7.74 36 64 0.50 89.90 0 3.44 101.5 19950207 151000.00 151500.00 104.6 69.59 19.23 0 10.14 5.01 177 153 9.15 9.96 30 64 0.50 89.90 0 3.19 104.6 19950207 151000.00 151500.00 107.8 69.59 19.23 0 10.04 7.08 201 178 9.16 14.59 41 92 0.50 89.90 0 2.94 107.8 19950207 151000.00 151500.00 110.9 69.59 19.23 0 9.96 15.68 374 224 9.20 22.99 92 161 0.50 89.90 0 2.69 110.9 19950207 151000.00 151500.00 114.1 69.59 19.23 0 10.01 2.17 375 324 9.20 28.66 90 200 0.50 89.90 0 2.45 114.1 19950207 151000.00 151500.00 117.2 69.59 19.23 0 10.07 18.37 284 339 9.24 25.50 64 184 0.50 89.90 0 2.23 117.2 19950207 151000.00 151500.00 120.4 69.59 19.23 0 10.20 -8.41 271 426 9.25 21.35 48 171 0.50 89.90 0 2.03 120.4 19950207 151000.00 151500.00 123.5 69.59 19.23 0 10.20 -10.99 365 573 9.30 28.54 74 266 0.50 89.90 0 1.86 123.5 19950207 151000.00 151500.00 126.7 69.59 19.23 0 10.08 -18.89 558 493 9.36 41.20 156 364 0.50 89.90 0 1.71 126.7 19950207 151000.00 151500.00 129.8 69.59 19.23 0 9.95 63.82 517 407 9.43 55.72 218 473 0.50 89.90 0 1.59 129.8 19950207 151000.00 151500.00 132.9 69.59 19.23 3 9.46 -13.50 1662 17 8.72 92.16 543 22 0.50 89.90 0 1.48 132.9 19950207 151000.00 151500.00 136.1 69.59 19.23 0 10.07 -61.88 1215 1041 9.72 114.73 694 1696 0.50 89.90 0 1.37 136.1 19950207 151000.00 151500.00 139.2 69.59 19.23 0 10.08 39.07 777 896 9.59 91.97 373 1100 0.50 89.90 0 1.28 139.2 19950207 151000.00 151500.00 142.4 69.59 19.23 0 10.10 107.71 92 487 9.30 43.71 21 219 0.50 89.90 1 1.19 142.4 19950207 151000.00 151500.00 145.5 69.59 19.23 0 10.21 -86.27 305 953 9.54 48.01 103 698 0.50 89.90 2 1.11 145.5 19950207 151000.00 151500.00 148.7 69.59 19.23 3 9.45 239.53 2280 23 8.89 175.12 1032 33 0.50 89.90 3 1.03 148.7 19950207 151000.00 151500.00 151.8 69.59 19.23 2 9.79 -0.00 624 726 9.80 232.38 872 2709 0.50 89.90 4 0.95 151.8 19950207 151000.00 151500.00 155.0 69.59 19.23 3 9.40 55.31 852 9 8.56 86.85 214 5 0.50 89.90 5 0.88 155.0 19950207 151000.00 151500.00 158.1 69.59 19.23 2 9.82 -0.00 651 794 9.87 254.31 1013 3305 0.50 89.90 5 0.82 158.1 19950207 151000.00 151500.00 161.3 69.59 19.23 0 10.06 -33.23 574 609 9.61 81.60 315 841 0.50 89.90 7 0.75 161.3 19950207 151000.00 151500.00 164.4 69.59 19.23 0 10.23 -86.38 1276 1177 9.76 107.26 623 1500 0.50 89.90 10 0.69 164.4 19950207 151000.00 151500.00 167.6 69.59 19.23 0 10.30 4.02 196 906 9.68 48.59 80 776 0.50 89.90 14 0.63 167.6 19950207 151000.00 151500.00 170.7 69.59 19.23 0 10.19 51.81 383 845 9.66 81.30 194 927 0.50 89.90 17 0.57 170.7 19950207 151000.00 151500.00 173.9 69.59 19.23 0 10.40 -232.86 817 1834 9.78 99.01 350 1684 0.50 89.90 21 0.51 173.9 19950207 151000.00 151500.00 177.0 69.59 19.23 0 10.27 5.37 211 944 9.76 79.01 115 1062 0.50 89.90 23 0.46 177.0 19950207 151000.00 151500.00 180.2 69.59 19.23 0 10.31 115.13 217 624 9.70 52.68 87 527 0.50 89.90 27 0.41 180.2 19950207 151000.00 151500.00 183.3 69.59 19.23 0 10.29 -179.13 541 906 9.75 94.89 253 945 0.50 89.90 30 0.35 183.3 19950207 151000.00 151500.00 186.5 69.59 19.23 0 10.35 11.63 362 581 9.66 59.85 118 419 0.50 89.90 34 0.30 186.5 19950207 151000.00 151500.00 189.6 69.59 19.23 0 10.53 -52.93 405 841 9.72 47.89 104 458 0.50 89.90 37 0.25 189.6 19950207 151000.00 151500.00 192.8 69.59 19.23 0 10.58 32.62 657 972 9.77 57.44 161 528 0.50 89.90 40 0.20 192.8 19950207 151000.00 151500.00 195.9 69.59 19.23 0 10.68 10.82 559 1056 9.79 43.20 115 469 0.50 89.90 43 0.16 195.9 19950207 151000.00 151500.00 199.1 69.59 19.23 0 10.84 -43.33 602 1262 9.82 38.08 88 397 0.50 89.90 45 0.11 199.1 19950207 151000.00 151500.00 202.2 69.59 19.23 0 10.84 36.45 750 1196 9.85 42.98 117 415 0.50 89.90 48 0.06 202.2 19950207 151000.00 151500.00 205.3 69.59 19.23 0 10.92 45.79 751 1101 9.83 35.06 96 310 0.50 89.90 50 0.03 205.3 19950207 151000.00 151500.00 208.5 69.59 19.23 0 11.04 50.26 918 1319 9.93 31.49 109 350 0.50 89.90 52 0.00 208.5 19950207 151000.00 151500.00 211.6 69.59 19.23 0 11.11 23.57 797 1346 9.90 28.15 73 270 0.50 89.90 53 0.00 211.6 19950207 151000.00 151500.00 214.8 69.59 19.23 0 11.17 17.39 870 1380 9.96 26.65 82 286 0.50 89.90 54 0.00 214.8 19950207 151000.00 151500.00 217.9 69.59 19.23 0 11.23 -0.41 885 1446 9.98 28.15 75 267 0.50 89.90 55 0.00 217.9 19950207 151000.00 151500.00 221.1 69.59 19.23 0 11.31 1.04 818 1463 10.02 21.07 57 225 0.50 89.90 57 0.00 221.1 19950207 151000.00 151500.00 224.2 69.59 19.23 0 11.29 -40.80 883 1445 10.02 25.31 67 244 0.50 89.90 59 0.00 224.2 19950207 151000.00 151500.00 227.4 69.59 19.23 0 11.33 -61.47 877 1481 10.03 21.86 63 232 0.50 89.90 61 0.00 227.4 19950207 151000.00 151500.00 230.5 69.59 19.23 0 11.31 -12.08 891 1355 10.04 23.23 70 236 0.50 89.90 63 0.00 230.5 19950207 151000.00 151500.00 233.7 69.59 19.23 0 11.36 1.86 786 1424 10.07 23.05 58 229 0.50 89.90 65 0.00 233.7 19950207 151000.00 151500.00 236.8 69.59 19.23 0 11.35 -11.30 822 1366 10.07 21.88 63 229 0.50 89.90 67 0.00 236.8 19950207 151000.00 151500.00 240.0 69.59 19.23 0 11.37 -26.85 836 1418 10.11 24.60 65 243 0.50 89.90 68 0.00 240.0 19950207 151000.00 151500.00 243.1 69.59 19.23 0 11.39 -64.44 766 1390 10.06 22.89 51 202 0.50 89.90 70 0.00 243.1 19950207 151000.00 151500.00 246.3 69.59 19.23 0 11.34 -22.68 941 1304 10.07 25.05 68 217 0.50 89.90 72 0.00 246.3 19950207 151000.00 151500.00 249.4 69.59 19.23 0 11.35 -80.04 978 1387 10.14 27.53 85 272 0.50 89.90 74 0.00 249.4 19950207 151000.00 151500.00 252.6 69.59 19.23 0 11.38 -10.92 890 1440 10.13 26.77 71 257 0.50 89.90 75 0.00 252.6 19950207 151000.00 151500.00 255.7 69.59 19.23 0 11.37 -43.17 849 1475 10.11 26.44 68 258 0.50 89.90 77 0.00 255.7 19950207 151000.00 151500.00 258.9 69.59 19.23 0 11.35 -26.17 744 1307 10.12 25.49 60 235 0.50 89.90 78 0.00 258.9 19950207 151000.00 151500.00 262.0 69.59 19.23 0 11.36 -71.87 831 1574 10.13 27.42 68 284 0.50 89.90 80 0.00 262.0 19950207 151000.00 151500.00 265.2 69.59 19.23 0 11.33 -12.59 856 1405 10.13 31.19 75 275 0.50 89.90 82 0.00 265.2 19950207 151000.00 151500.00 268.3 69.59 19.23 0 11.38 10.14 685 1308 10.12 24.19 52 218 0.50 89.90 84 0.00 268.3 19950207 151000.00 151500.00 271.5 69.59 19.23 0 11.31 -32.56 988 1461 10.17 33.95 100 334 0.50 89.90 86 0.00 271.5 19950207 151000.00 151500.00 274.6 69.59 19.23 0 11.29 3.12 836 1385 10.13 32.29 83 303 0.50 89.90 87 0.00 274.6 19950207 151000.00 151500.00 277.7 69.59 19.23 0 11.29 -93.15 920 1434 10.16 35.88 95 333 0.50 89.90 87 0.00 277.7 19950207 151000.00 151500.00 146.7 69.59 19.23 0 9.97 3.14 600 554 8.22 3.48 15 37 0.50 89.90 2 1.08 146.7 19950207 151000.00 151500.00 169.2 69.59 19.23 0 10.17 -18.80 810 819 8.35 4.38 18 47 0.50 89.90 16 0.60 169.2 19950207 151000.00 151500.00 191.7 69.59 19.23 0 10.68 -20.41 930 1174 8.45 2.43 9 26 0.50 89.90 39 0.22 191.7 19950207 151000.00 151500.00 214.1 69.59 19.23 0 11.11 -25.42 863 1364 8.70 1.40 5 17 0.50 89.90 53 0.00 214.1 19950207 151000.00 151500.00 236.6 69.59 19.23 0 11.33 -24.33 829 1413 8.85 1.33 4 15 0.50 89.90 66 0.00 236.6 19950207 151000.00 151500.00 259.1 69.59 19.23 0 11.37 -26.44 821 1410 8.91 1.33 4 15 0.50 89.90 79 0.00 259.1 19950207 151000.00 151500.00 281.6 69.59 19.23 0 11.32 -28.44 812 1420 8.85 1.51 4 15 0.50 89.90 89 0.00 281.6 19950207 151000.00 151500.00 304.1 69.59 19.23 0 11.24 -26.00 805 1401 8.84 1.70 4 17 0.50 89.90 100 0.00 304.1 19950207 151000.00 151500.00 326.6 69.59 19.23 0 11.16 -23.25 830 1473 8.83 2.22 5 22 0.50 89.90 100 0.00 326.6 19950207 151000.00 151500.00 349.1 69.59 19.23 0 11.07 -17.22 851 1536 8.88 2.93 7 30 0.50 89.90 100 0.00 349.1 19950207 151000.00 151500.00 371.5 69.59 19.23 0 10.99 -17.04 880 1600 8.88 3.84 9 37 0.50 89.90 100 0.00 371.5 19950207 151000.00 151500.00 394.0 69.59 19.23 0 10.91 -2.21 915 1643 8.91 4.88 12 51 0.50 89.90 100 0.00 394.0 19950207 151000.00 151500.00 416.5 69.59 19.23 0 10.83 -23.28 940 1652 8.95 6.36 17 69 0.50 89.90 100 0.00 416.5 19950207 151000.00 151500.00 439.0 69.59 19.23 0 10.74 -35.09 1105 1729 8.98 10.69 27 100 0.50 89.90 100 0.00 439.0 19950207 151000.00 151500.00 461.5 69.59 19.23 0 10.61 -37.98 1357 1499 9.09 17.13 57 159 0.50 89.90 100 0.00 461.5 19950207 151000.00 151500.00 484.0 69.59 19.23 0 10.55 -46.44 1363 1587 9.12 23.18 78 220 0.50 89.90 100 0.00 484.0 19950207 151000.00 151500.00 506.4 69.59 19.23 0 10.54 -56.57 1765 1949 9.25 36.64 129 363 0.50 89.90 100 0.00 506.4 19950207 151000.00 151500.00 528.9 69.59 19.23 0 10.39 -38.02 2261 1543 9.45 61.24 316 656 0.50 89.90 100 0.00 528.9 19950207 151000.00 151500.00 551.4 69.59 19.23 0 10.29 86.16 2235 1326 9.55 69.09 421 835 0.50 89.90 100 0.00 551.4 19950207 151000.00 151500.00 573.9 69.59 19.23 0 9.96 171.17 4440 299 10.08 116.00 1817 1517 0.50 89.90 100 0.00 573.9 19950207 151000.00 151500.00 596.4 69.59 19.23 0 10.29 -0.75 2526 1984 9.71 126.80 786 1871 0.50 89.90 100 0.00 596.4 19950207 151500.00 152000.00 92.0 69.59 19.23 0 10.23 -6.07 202 202 8.89 4.89 47 47 0.50 89.90 0 4.27 92.0 19950207 151500.00 152000.00 95.2 69.59 19.23 0 10.05 -7.55 290 87 9.39 5.93 80 101 0.50 89.90 0 3.91 95.2 19950207 151500.00 152000.00 98.3 69.59 19.23 0 10.11 1.91 274 107 9.23 7.32 51 70 0.50 89.90 0 3.68 98.3 19950207 151500.00 152000.00 101.5 69.59 19.23 0 10.19 2.70 190 144 9.21 7.93 30 61 0.50 89.90 0 3.44 101.5 19950207 151500.00 152000.00 104.6 69.59 19.23 0 10.25 -6.44 145 177 9.21 8.57 21 58 0.50 89.90 0 3.19 104.6 19950207 151500.00 152000.00 107.8 69.59 19.23 0 9.96 25.50 295 106 9.18 13.29 68 86 0.50 89.90 0 2.94 107.8 19950207 151500.00 152000.00 110.9 69.59 19.23 0 10.04 1.70 220 229 9.25 21.11 57 143 0.50 89.90 0 2.69 110.9 19950207 151500.00 152000.00 114.1 69.59 19.23 0 10.05 -10.91 245 298 9.21 24.90 57 162 0.50 89.90 0 2.45 114.1 19950207 151500.00 152000.00 117.2 69.59 19.23 0 10.11 31.07 259 379 9.28 24.04 59 199 0.50 89.90 0 2.23 117.2 19950207 151500.00 152000.00 120.4 69.59 19.23 0 9.90 -33.89 577 180 9.34 31.30 174 217 0.50 89.90 0 2.03 120.4 19950207 151500.00 152000.00 123.5 69.59 19.23 0 9.62 13.70 767 8 8.56 36.17 143 9 0.50 89.90 0 1.86 123.5 19950207 151500.00 152000.00 126.7 69.59 19.23 0 9.74 -9.43 890 102 9.59 55.52 460 375 0.50 89.90 0 1.71 126.7 19950207 151500.00 152000.00 129.8 69.59 19.23 3 9.63 -33.12 1517 15 8.71 66.42 323 18 0.50 89.90 0 1.59 129.8 19950207 151500.00 152000.00 132.9 69.59 19.23 0 10.12 113.77 429 823 9.50 59.58 157 696 0.50 89.90 0 1.48 132.9 19950207 151500.00 152000.00 136.1 69.59 19.23 3 9.45 112.78 1373 14 8.76 91.06 485 19 0.50 89.90 0 1.37 136.1 19950207 151500.00 152000.00 139.2 69.59 19.23 0 9.46 67.38 1861 19 8.99 129.11 751 66 0.50 89.90 0 1.28 139.2 19950207 151500.00 152000.00 142.4 69.59 19.23 0 10.08 -160.17 750 1182 9.66 119.98 447 1688 0.50 89.90 1 1.19 142.4 19950207 151500.00 152000.00 145.5 69.59 19.23 0 9.69 -144.55 1992 119 10.08 118.43 1799 1330 0.50 89.90 2 1.11 145.5 19950207 151500.00 152000.00 148.7 69.59 19.23 3 9.41 159.20 1653 17 8.81 149.76 716 24 0.50 89.90 3 1.03 148.7 19950207 151500.00 152000.00 151.8 69.59 19.23 0 10.13 37.38 297 982 9.60 73.67 149 1055 0.50 89.90 4 0.95 151.8 19950207 151500.00 152000.00 155.0 69.59 19.23 0 9.72 -239.16 700 198 9.68 91.39 595 733 0.50 89.90 5 0.88 155.0 19950207 151500.00 152000.00 158.1 69.59 19.23 2 9.78 -0.00 651 790 9.93 298.85 1172 3852 0.50 89.90 5 0.82 158.1 19950207 151500.00 152000.00 161.3 69.59 19.23 2 9.80 -0.00 663 820 9.92 291.05 1241 3997 0.50 89.90 7 0.75 161.3 19950207 151500.00 152000.00 164.4 69.59 19.23 0 9.94 -68.61 652 442 9.65 100.00 458 894 0.50 89.90 10 0.69 164.4 19950207 151500.00 152000.00 167.6 69.59 19.23 2 9.89 -0.00 683 871 9.91 260.61 1052 3374 0.50 89.90 14 0.63 167.6 19950207 151500.00 152000.00 170.7 69.59 19.23 2 9.84 -0.00 692 891 9.97 358.48 1270 4252 0.50 89.90 17 0.57 170.7 19950207 151500.00 152000.00 173.9 69.59 19.23 3 9.90 -45.01 6960 70 9.54 213.74 2951 248 0.50 89.90 21 0.51 173.9 19950207 151500.00 152000.00 177.0 69.59 19.23 2 9.81 -0.00 707 925 10.09 427.53 1779 6004 0.50 89.90 23 0.46 177.0 19950207 151500.00 152000.00 180.2 69.59 19.23 2 9.82 -0.00 713 940 10.09 532.52 1902 6376 0.50 89.90 27 0.41 180.2 19950207 151500.00 152000.00 183.3 69.59 19.23 0 9.99 -206.81 980 240 9.86 90.65 785 824 0.50 89.90 30 0.35 183.3 19950207 151500.00 152000.00 186.5 69.59 19.23 0 10.25 -38.97 1250 553 9.81 98.30 692 942 0.50 89.90 34 0.30 186.5 19950207 151500.00 152000.00 189.6 69.59 19.23 0 10.40 -15.49 936 849 9.82 87.35 392 890 0.50 89.90 37 0.25 189.6 19950207 151500.00 152000.00 192.8 69.59 19.23 0 10.61 -94.99 633 1203 9.83 63.25 162 677 0.50 89.90 40 0.20 192.8 19950207 151500.00 152000.00 195.9 69.59 19.23 0 10.63 121.56 504 938 9.78 47.24 111 447 0.50 89.90 43 0.16 195.9 19950207 151500.00 152000.00 199.1 69.59 19.23 0 10.66 15.58 954 827 9.80 55.47 221 469 0.50 89.90 45 0.11 199.1 19950207 151500.00 152000.00 202.2 69.59 19.23 0 10.84 -98.07 862 1071 9.87 41.64 151 424 0.50 89.90 48 0.06 202.2 19950207 151500.00 152000.00 205.3 69.59 19.23 0 10.95 24.85 804 1161 9.85 35.67 102 323 0.50 89.90 50 0.03 205.3 19950207 151500.00 152000.00 208.5 69.59 19.23 0 10.99 -3.27 822 1143 9.83 32.64 94 284 0.50 89.90 52 0.00 208.5 19950207 151500.00 152000.00 211.6 69.59 19.23 0 11.09 25.84 762 1245 9.90 27.01 74 263 0.50 89.90 53 0.00 211.6 19950207 151500.00 152000.00 214.8 69.59 19.23 0 11.09 -40.99 984 1251 9.95 31.99 112 316 0.50 89.90 54 0.00 214.8 19950207 151500.00 152000.00 217.9 69.59 19.23 0 11.18 -34.68 932 1345 9.95 28.26 85 270 0.50 89.90 55 0.00 217.9 19950207 151500.00 152000.00 221.1 69.59 19.23 0 11.23 -20.40 940 1388 10.01 25.39 85 279 0.50 89.90 57 0.00 221.1 19950207 151500.00 152000.00 224.2 69.59 19.23 0 11.24 -52.83 849 1252 9.99 22.82 70 230 0.50 89.90 59 0.00 224.2 19950207 151500.00 152000.00 227.4 69.59 19.23 0 11.28 -52.45 916 1374 10.00 24.07 68 230 0.50 89.90 61 0.00 227.4 19950207 151500.00 152000.00 230.5 69.59 19.23 0 11.29 -59.03 865 1320 10.03 24.13 73 244 0.50 89.90 63 0.00 230.5 19950207 151500.00 152000.00 233.7 69.59 19.23 0 11.33 -51.65 837 1376 10.09 24.19 66 245 0.50 89.90 65 0.00 233.7 19950207 151500.00 152000.00 236.8 69.59 19.23 0 11.30 -42.82 948 1304 10.07 24.91 80 250 0.50 89.90 67 0.00 236.8 19950207 151500.00 152000.00 240.0 69.59 19.23 0 11.32 -26.70 915 1416 10.07 25.60 72 249 0.50 89.90 68 0.00 240.0 19950207 151500.00 152000.00 243.1 69.59 19.23 0 11.33 -40.52 986 1427 10.07 29.65 84 265 0.50 89.90 70 0.00 243.1 19950207 151500.00 152000.00 246.3 69.59 19.23 0 11.33 -10.21 817 1293 10.10 24.01 67 238 0.50 89.90 72 0.00 246.3 19950207 151500.00 152000.00 249.4 69.59 19.23 0 11.38 -48.83 882 1500 10.11 25.17 67 252 0.50 89.90 74 0.00 249.4 19950207 151500.00 152000.00 252.6 69.59 19.23 0 11.36 -24.52 846 1444 10.14 25.62 68 263 0.50 89.90 75 0.00 252.6 19950207 151500.00 152000.00 255.7 69.59 19.23 0 11.36 -112.38 730 1331 10.12 26.28 57 232 0.50 89.90 77 0.00 255.7 19950207 151500.00 152000.00 258.9 69.59 19.23 0 11.34 -38.83 880 1507 10.12 29.88 71 272 0.50 89.90 78 0.00 258.9 19950207 151500.00 152000.00 262.0 69.59 19.23 0 11.34 -82.70 880 1439 10.10 31.65 71 258 0.50 89.90 80 0.00 262.0 19950207 151500.00 152000.00 265.2 69.59 19.23 0 11.32 -23.75 812 1439 10.16 30.94 75 300 0.50 89.90 82 0.00 265.2 19950207 151500.00 152000.00 268.3 69.59 19.23 0 11.31 4.50 864 1315 10.13 29.84 82 276 0.50 89.90 84 0.00 268.3 19950207 151500.00 152000.00 271.5 69.59 19.23 0 11.36 -40.80 683 1450 10.15 24.50 54 256 0.50 89.90 86 0.00 271.5 19950207 151500.00 152000.00 274.6 69.59 19.23 0 11.33 26.09 775 1431 10.15 27.47 66 275 0.50 89.90 87 0.00 274.6 19950207 151500.00 152000.00 277.7 69.59 19.23 0 11.29 -48.60 737 1449 10.15 31.55 72 314 0.50 89.90 87 0.00 277.7 19950207 151500.00 152000.00 146.7 69.59 19.23 0 9.96 -21.66 597 551 8.22 4.26 15 37 0.50 89.90 2 1.08 146.7 19950207 151500.00 152000.00 169.2 69.59 19.23 0 10.15 -14.27 779 844 8.33 4.04 17 48 0.50 89.90 16 0.60 169.2 19950207 151500.00 152000.00 191.7 69.59 19.23 0 10.67 -35.35 933 1204 8.43 2.38 9 26 0.50 89.90 39 0.22 191.7 19950207 151500.00 152000.00 214.1 69.59 19.23 0 11.10 -31.37 879 1358 8.70 1.46 5 18 0.50 89.90 53 0.00 214.1 19950207 151500.00 152000.00 236.6 69.59 19.23 0 11.31 -30.48 825 1397 8.82 1.34 4 14 0.50 89.90 66 0.00 236.6 19950207 151500.00 152000.00 259.1 69.59 19.23 0 11.35 -30.54 798 1395 8.87 1.36 3 14 0.50 89.90 79 0.00 259.1 19950207 151500.00 152000.00 281.6 69.59 19.23 0 11.31 -31.29 792 1406 8.89 1.57 4 15 0.50 89.90 89 0.00 281.6 19950207 151500.00 152000.00 304.1 69.59 19.23 0 11.22 -34.05 807 1377 8.84 1.86 4 17 0.50 89.90 100 0.00 304.1 19950207 151500.00 152000.00 326.6 69.59 19.23 0 11.15 -28.88 821 1447 8.83 2.39 5 20 0.50 89.90 100 0.00 326.6 19950207 151500.00 152000.00 349.1 69.59 19.23 0 11.07 -30.85 850 1513 8.79 2.78 6 24 0.50 89.90 100 0.00 349.1 19950207 151500.00 152000.00 371.5 69.59 19.23 0 10.98 -24.49 864 1568 8.88 3.72 9 38 0.50 89.90 100 0.00 371.5 19950207 151500.00 152000.00 394.0 69.59 19.23 0 10.89 -21.32 899 1546 8.89 4.85 12 49 0.50 89.90 100 0.00 394.0 19950207 151500.00 152000.00 416.5 69.59 19.23 0 10.81 -58.44 958 1579 8.94 7.68 18 69 0.50 89.90 100 0.00 416.5 19950207 151500.00 152000.00 439.0 69.59 19.23 0 10.72 -52.83 1158 1725 9.02 12.71 34 118 0.50 89.90 100 0.00 439.0 19950207 151500.00 152000.00 461.5 69.59 19.23 0 10.67 -29.24 1194 1868 9.08 14.96 44 163 0.50 89.90 100 0.00 461.5 19950207 151500.00 152000.00 484.0 69.59 19.23 0 10.58 -70.24 1315 1764 9.15 24.19 71 228 0.50 89.90 100 0.00 484.0 19950207 151500.00 152000.00 506.4 69.59 19.23 0 10.50 -62.74 1364 1688 9.22 32.73 108 324 0.50 89.90 100 0.00 506.4 19950207 151500.00 152000.00 528.9 69.59 19.23 0 10.48 -222.50 1241 1757 9.29 37.58 109 382 0.50 89.90 100 0.00 528.9 19950207 151500.00 152000.00 551.4 69.59 19.23 0 10.36 -114.37 1283 1446 9.34 50.11 178 511 0.50 89.90 100 0.00 551.4 19950207 151500.00 152000.00 573.9 69.59 19.23 0 10.33 -138.68 1599 1634 9.48 76.12 275 778 0.50 89.90 100 0.00 573.9 19950207 151500.00 152000.00 596.4 69.59 19.23 3 9.68 -968.86 4413 44 8.66 152.06 795 22 0.50 89.90 100 0.00 596.4 19950207 152000.00 152500.00 92.0 69.59 19.23 0 10.22 -1.51 255 255 9.04 5.16 78 78 0.50 89.90 0 4.38 92.0 19950207 152000.00 152500.00 95.2 69.59 19.23 0 9.88 6.38 364 31 9.45 6.31 129 109 0.50 89.90 0 3.91 95.2 19950207 152000.00 152500.00 98.3 69.59 19.23 0 10.01 6.51 317 78 9.26 7.31 74 81 0.50 89.90 0 3.68 98.3 19950207 152000.00 152500.00 101.5 69.59 19.23 0 10.17 13.29 205 192 9.16 9.66 32 75 0.50 89.90 0 3.44 101.5 19950207 152000.00 152500.00 104.6 69.59 19.23 0 10.10 13.60 238 167 9.13 10.94 41 76 0.50 89.90 0 3.19 104.6 19950207 152000.00 152500.00 107.8 69.59 19.23 0 10.04 -13.65 185 175 9.16 14.33 39 91 0.50 89.90 0 2.94 107.8 19950207 152000.00 152500.00 110.9 69.59 19.23 0 9.98 -34.92 241 230 9.19 22.23 59 143 0.50 89.90 0 2.69 110.9 19950207 152000.00 152500.00 114.1 69.59 19.23 0 9.97 36.44 309 249 9.21 26.28 81 173 0.50 89.90 0 2.45 114.1 19950207 152000.00 152500.00 117.2 69.59 19.23 0 9.99 32.27 345 319 9.28 31.00 96 233 0.50 89.90 0 2.23 117.2 19950207 152000.00 152500.00 120.4 69.59 19.23 0 10.06 14.38 394 398 9.28 29.26 100 254 0.50 89.90 0 2.03 120.4 19950207 152000.00 152500.00 123.5 69.59 19.23 0 10.07 -65.30 401 461 9.33 36.09 112 317 0.50 89.90 0 1.86 123.5 19950207 152000.00 152500.00 126.7 69.59 19.23 0 9.80 112.88 429 303 9.44 61.38 243 503 0.50 89.90 0 1.71 126.7 19950207 152000.00 152500.00 129.8 69.59 19.23 0 9.70 -286.01 1219 499 9.99 177.68 1649 2988 0.50 89.90 0 1.59 129.8 19950207 152000.00 152500.00 132.9 69.59 19.23 3 9.10 -35.72 325 3 8.43 78.24 151 5 0.50 89.90 0 1.48 132.9 19950207 152000.00 152500.00 136.1 69.59 19.23 0 10.26 -321.11 599 1908 9.64 80.65 232 1631 0.50 89.90 0 1.37 136.1 19950207 152000.00 152500.00 139.2 69.59 19.23 0 10.29 47.69 576 1298 9.49 52.99 154 766 0.50 89.90 0 1.28 139.2 19950207 152000.00 152500.00 142.4 69.59 19.23 0 10.03 -107.50 522 653 9.51 76.78 237 730 0.50 89.90 1 1.19 142.4 19950207 152000.00 152500.00 145.5 69.59 19.23 0 9.96 -84.55 1441 591 9.85 115.15 1037 1647 0.50 89.90 2 1.11 145.5 19950207 152000.00 152500.00 148.7 69.59 19.23 0 10.35 213.34 802 2078 9.66 80.23 263 1509 0.50 89.90 3 1.03 148.7 19950207 152000.00 152500.00 151.8 69.59 19.23 0 10.20 34.27 288 833 9.54 49.16 104 643 0.50 89.90 4 0.95 151.8 19950207 152000.00 152500.00 155.0 69.59 19.23 0 10.03 -287.05 791 1348 9.84 208.15 776 3167 0.50 89.90 5 0.88 155.0 19950207 152000.00 152500.00 158.1 69.59 19.23 0 9.63 0.76 3195 33 9.00 171.33 1187 45 0.50 89.90 5 0.82 158.1 19950207 152000.00 152500.00 161.3 69.59 19.23 2 9.80 -0.00 663 815 9.93 294.83 1181 3897 0.50 89.90 7 0.75 161.3 19950207 152000.00 152500.00 164.4 69.59 19.23 0 10.05 -436.73 55 392 9.00 58.36 5 75 0.50 89.90 10 0.69 164.4 19950207 152000.00 152500.00 167.6 69.59 19.23 0 9.30 271.70 555 22 9.98 130.47 1144 768 0.50 89.90 14 0.63 167.6 19950207 152000.00 152500.00 170.7 69.59 19.23 2 9.91 -0.00 692 883 9.92 246.92 1080 3490 0.50 89.90 17 0.57 170.7 19950207 152000.00 152500.00 173.9 69.59 19.23 2 9.74 -0.00 700 901 10.10 492.82 2053 6961 0.50 89.90 21 0.51 173.9 19950207 152000.00 152500.00 177.0 69.59 19.23 2 9.77 -0.00 707 917 10.09 568.92 2102 6893 0.50 89.90 23 0.46 177.0 19950207 152000.00 152500.00 180.2 69.59 19.23 0 9.63 248.71 992 10 8.91 97.28 371 14 0.50 89.90 27 0.41 180.2 19950207 152000.00 152500.00 183.3 69.59 19.23 0 10.07 144.92 757 458 9.79 114.19 576 994 0.50 89.90 30 0.35 183.3 19950207 152000.00 152500.00 186.5 69.59 19.23 0 10.37 -70.84 678 881 9.73 88.15 279 810 0.50 89.90 34 0.30 186.5 19950207 152000.00 152500.00 189.6 69.59 19.23 0 10.32 46.95 613 613 9.74 76.74 279 665 0.50 89.90 37 0.25 189.6 19950207 152000.00 152500.00 192.8 69.59 19.23 0 10.66 -24.31 380 945 9.79 35.16 76 408 0.50 89.90 40 0.20 192.8 19950207 152000.00 152500.00 195.9 69.59 19.23 3 10.40 80.51 4598 46 9.33 80.47 692 21 0.50 89.90 43 0.16 195.9 19950207 152000.00 152500.00 199.1 69.59 19.23 0 10.67 31.16 1204 914 9.81 60.14 293 553 0.50 89.90 45 0.11 199.1 19950207 152000.00 152500.00 202.2 69.59 19.23 0 10.88 -54.63 1048 1228 9.81 40.36 155 406 0.50 89.90 48 0.06 202.2 19950207 152000.00 152500.00 205.3 69.59 19.23 0 10.92 -21.13 1006 1143 9.84 38.64 143 365 0.50 89.90 50 0.03 205.3 19950207 152000.00 152500.00 208.5 69.59 19.23 0 11.04 -18.47 736 1284 9.87 28.74 75 285 0.50 89.90 52 0.00 208.5 19950207 152000.00 152500.00 211.6 69.59 19.23 0 11.09 -10.41 862 1246 9.90 28.73 84 268 0.50 89.90 53 0.00 211.6 19950207 152000.00 152500.00 214.8 69.59 19.23 0 11.14 -45.30 910 1335 9.96 27.71 91 294 0.50 89.90 54 0.00 214.8 19950207 152000.00 152500.00 217.9 69.59 19.23 0 11.17 -33.74 917 1418 9.93 28.25 77 263 0.50 89.90 55 0.00 217.9 19950207 152000.00 152500.00 221.1 69.59 19.23 0 11.21 -6.35 835 1347 9.97 26.85 73 256 0.50 89.90 57 0.00 221.1 19950207 152000.00 152500.00 224.2 69.59 19.23 0 11.23 -80.83 841 1318 10.00 26.76 76 259 0.50 89.90 59 0.00 224.2 19950207 152000.00 152500.00 227.4 69.59 19.23 0 11.29 29.45 879 1431 10.00 24.53 65 234 0.50 89.90 61 0.00 227.4 19950207 152000.00 152500.00 230.5 69.59 19.23 0 11.30 -57.82 873 1514 10.00 26.60 62 239 0.50 89.90 63 0.00 230.5 19950207 152000.00 152500.00 233.7 69.59 19.23 0 11.28 -44.40 881 1308 10.03 25.67 76 246 0.50 89.90 65 0.00 233.7 19950207 152000.00 152500.00 236.8 69.59 19.23 0 11.34 -52.46 807 1516 10.07 25.83 58 243 0.50 89.90 67 0.00 236.8 19950207 152000.00 152500.00 240.0 69.59 19.23 0 11.29 -36.60 928 1393 10.08 28.29 85 283 0.50 89.90 68 0.00 240.0 19950207 152000.00 152500.00 243.1 69.59 19.23 0 11.32 -18.86 799 1442 10.08 25.35 63 252 0.50 89.90 70 0.00 243.1 19950207 152000.00 152500.00 246.3 69.59 19.23 0 11.30 -41.09 1028 1421 10.10 30.55 96 298 0.50 89.90 72 0.00 246.3 19950207 152000.00 152500.00 249.4 69.59 19.23 0 11.30 -64.39 816 1372 10.05 24.42 67 246 0.50 89.90 74 0.00 249.4 19950207 152000.00 152500.00 252.6 69.59 19.23 0 11.29 -44.89 865 1246 10.07 26.45 78 249 0.50 89.90 75 0.00 252.6 19950207 152000.00 152500.00 255.7 69.59 19.23 0 11.30 -25.79 924 1402 10.09 31.56 85 284 0.50 89.90 77 0.00 255.7 19950207 152000.00 152500.00 258.9 69.59 19.23 0 11.31 -0.47 803 1416 10.07 29.02 64 252 0.50 89.90 78 0.00 258.9 19950207 152000.00 152500.00 262.0 69.59 19.23 0 11.32 -0.90 877 1456 10.09 27.67 68 255 0.50 89.90 80 0.00 262.0 19950207 152000.00 152500.00 265.2 69.59 19.23 0 11.27 -4.07 880 1331 10.07 37.12 75 259 0.50 89.90 82 0.00 265.2 19950207 152000.00 152500.00 268.3 69.59 19.23 0 11.23 -67.08 815 1333 10.11 34.94 83 310 0.50 89.90 84 0.00 268.3 19950207 152000.00 152500.00 271.5 69.59 19.23 0 11.30 -15.49 825 1428 10.12 29.22 77 296 0.50 89.90 86 0.00 271.5 19950207 152000.00 152500.00 274.6 69.59 19.23 0 11.29 -25.39 865 1512 10.13 33.22 75 301 0.50 89.90 87 0.00 274.6 19950207 152000.00 152500.00 277.7 69.59 19.23 0 11.35 28.19 745 1616 10.16 28.07 58 289 0.50 89.90 87 0.00 277.7 19950207 152000.00 152500.00 146.7 69.59 19.23 0 9.95 -4.83 536 586 8.19 3.77 13 37 0.50 89.90 2 1.08 146.7 19950207 152000.00 152500.00 169.2 69.59 19.23 0 10.13 -16.33 842 822 8.37 5.01 22 54 0.50 89.90 16 0.60 169.2 19950207 152000.00 152500.00 191.7 69.59 19.23 0 10.68 -24.74 957 1227 8.47 2.37 9 27 0.50 89.90 39 0.22 191.7 19950207 152000.00 152500.00 214.1 69.59 19.23 0 11.09 -24.10 877 1387 8.67 1.61 5 18 0.50 89.90 53 0.00 214.1 19950207 152000.00 152500.00 236.6 69.59 19.23 0 11.29 -32.96 829 1434 8.78 1.37 4 14 0.50 89.90 66 0.00 236.6 19950207 152000.00 152500.00 259.1 69.59 19.23 0 11.32 -28.32 816 1436 8.86 1.49 4 15 0.50 89.90 79 0.00 259.1 19950207 152000.00 152500.00 281.6 69.59 19.23 0 11.29 -29.13 801 1433 8.88 1.51 4 17 0.50 89.90 89 0.00 281.6 19950207 152000.00 152500.00 304.1 69.59 19.23 0 11.21 -24.67 791 1394 8.84 1.73 4 18 0.50 89.90 100 0.00 304.1 19950207 152000.00 152500.00 326.6 69.59 19.23 0 11.13 -26.86 815 1456 8.86 2.24 6 24 0.50 89.90 100 0.00 326.6 19950207 152000.00 152500.00 349.1 69.59 19.23 0 11.04 -24.16 857 1501 8.84 3.07 7 29 0.50 89.90 100 0.00 349.1 19950207 152000.00 152500.00 371.5 69.59 19.23 0 10.96 -31.85 889 1557 8.87 4.23 10 40 0.50 89.90 100 0.00 371.5 19950207 152000.00 152500.00 394.0 69.59 19.23 0 10.89 -25.09 917 1641 8.88 5.22 13 53 0.50 89.90 100 0.00 394.0 19950207 152000.00 152500.00 416.5 69.59 19.23 0 10.81 -36.12 914 1668 8.95 7.03 17 73 0.50 89.90 100 0.00 416.5 19950207 152000.00 152500.00 439.0 69.59 19.23 0 10.73 -16.04 950 1680 9.02 10.43 26 108 0.50 89.90 100 0.00 439.0 19950207 152000.00 152500.00 461.5 69.59 19.23 0 10.65 11.78 913 1684 9.08 14.05 35 149 0.50 89.90 100 0.00 461.5 19950207 152000.00 152500.00 484.0 69.59 19.23 0 10.54 -54.71 1123 1617 9.15 23.71 64 222 0.50 89.90 100 0.00 484.0 19950207 152000.00 152500.00 506.4 69.59 19.23 0 10.39 -107.26 1676 1317 9.30 39.52 187 407 0.50 89.90 100 0.00 506.4 19950207 152000.00 152500.00 528.9 69.59 19.23 0 10.43 -40.67 1452 1741 9.33 43.28 165 501 0.50 89.90 100 0.00 528.9 19950207 152000.00 152500.00 551.4 69.59 19.23 0 10.42 -79.71 1464 2061 9.42 62.99 204 715 0.50 89.90 100 0.00 551.4 19950207 152000.00 152500.00 573.9 69.59 19.23 0 10.22 -271.08 1652 1381 9.53 89.56 419 1016 0.50 89.90 100 0.00 573.9 19950207 152000.00 152500.00 596.4 69.59 19.23 0 10.04 88.81 2016 901 9.76 125.23 892 1567 0.50 89.90 100 0.00 596.4 19950207 152500.00 153000.00 92.0 69.59 19.23 0 10.13 -4.33 126 126 8.72 5.30 24 24 0.50 89.90 0 3.98 92.0 19950207 152500.00 153000.00 95.2 69.59 19.23 0 9.77 -9.38 361 21 8.39 8.01 26 8 0.50 89.90 0 3.91 95.2 19950207 152500.00 153000.00 98.3 69.59 19.23 0 10.00 -5.81 214 137 9.28 10.52 59 108 0.50 89.90 0 3.68 98.3 19950207 152500.00 153000.00 101.5 69.59 19.23 0 10.00 -21.59 229 127 9.17 10.64 49 81 0.50 89.90 0 3.44 101.5 19950207 152500.00 153000.00 104.6 69.59 19.23 0 10.07 -5.94 168 157 9.18 12.07 34 80 0.50 89.90 0 3.19 104.6 19950207 152500.00 153000.00 107.8 69.59 19.23 0 9.96 -17.31 293 178 9.15 17.50 67 117 0.50 89.90 0 2.94 107.8 19950207 152500.00 153000.00 110.9 69.59 19.23 0 10.00 -18.08 233 270 9.20 22.67 56 157 0.50 89.90 0 2.69 110.9 19950207 152500.00 153000.00 114.1 69.59 19.23 0 9.87 -41.44 399 226 9.25 32.27 138 233 0.50 89.90 0 2.45 114.1 19950207 152500.00 153000.00 117.2 69.59 19.23 0 10.11 3.98 275 391 9.21 24.07 55 181 0.50 89.90 0 2.23 117.2 19950207 152500.00 153000.00 120.4 69.59 19.23 0 10.00 60.48 496 424 9.33 40.91 152 347 0.50 89.90 0 2.03 120.4 19950207 152500.00 153000.00 123.5 69.59 19.23 0 10.06 -4.67 357 444 9.32 32.18 103 305 0.50 89.90 0 1.86 123.5 19950207 152500.00 153000.00 126.7 69.59 19.23 0 9.89 36.12 688 300 9.47 50.32 298 452 0.50 89.90 0 1.71 126.7 19950207 152500.00 153000.00 129.8 69.59 19.23 3 9.60 -27.02 3145 31 8.69 97.94 681 17 0.50 89.90 0 1.59 129.8 19950207 152500.00 153000.00 132.9 69.59 19.23 0 10.03 -155.85 166 458 9.41 42.80 67 393 0.50 89.90 0 1.48 132.9 19950207 152500.00 153000.00 136.1 69.59 19.23 0 9.38 -143.83 1283 13 8.70 101.60 488 18 0.50 89.90 0 1.37 136.1 19950207 152500.00 153000.00 139.2 69.59 19.23 0 9.99 -76.01 660 923 9.63 111.92 397 1396 0.50 89.90 0 1.28 139.2 19950207 152500.00 153000.00 142.4 69.59 19.23 0 10.29 56.32 137 926 9.57 35.03 50 712 0.50 89.90 1 1.19 142.4 19950207 152500.00 153000.00 145.5 69.59 19.23 0 9.27 -147.92 846 8 8.61 111.77 389 12 0.50 89.90 2 1.11 145.5 19950207 152500.00 153000.00 148.7 69.59 19.23 0 9.98 -340.13 72 377 9.27 54.70 18 182 0.50 89.90 3 1.03 148.7 19950207 152500.00 153000.00 151.8 69.59 19.23 1 8.84 -12.50 1 0 8.97 71.78 10 1 0.50 89.90 4 0.95 151.8 19950207 152500.00 153000.00 155.0 69.59 19.23 2 9.70 -0.00 638 750 9.93 318.29 1320 4304 0.50 89.90 5 0.88 155.0 19950207 152500.00 153000.00 158.1 69.59 19.23 2 9.71 -0.00 651 781 9.96 370.94 1391 4617 0.50 89.90 5 0.82 158.1 19950207 152500.00 153000.00 161.3 69.59 19.23 2 9.74 -0.00 663 809 10.00 364.42 1532 5113 0.50 89.90 7 0.75 161.3 19950207 152500.00 153000.00 164.4 69.59 19.23 0 9.88 3.08 382 558 9.66 135.64 374 1292 0.50 89.90 10 0.69 164.4 19950207 152500.00 153000.00 167.6 69.59 19.23 2 9.84 -0.00 683 857 9.95 323.77 1263 4071 0.50 89.90 14 0.63 167.6 19950207 152500.00 153000.00 170.7 69.59 19.23 2 9.84 -0.00 692 875 10.00 312.03 1404 4620 0.50 89.90 17 0.57 170.7 19950207 152500.00 153000.00 173.9 69.59 19.23 0 10.19 -137.63 230 579 9.64 61.16 110 592 0.50 89.90 21 0.51 173.9 19950207 152500.00 153000.00 177.0 69.59 19.23 0 10.11 18.90 475 552 9.67 90.84 269 754 0.50 89.90 23 0.46 177.0 19950207 152500.00 153000.00 180.2 69.59 19.23 0 10.40 -22.12 338 762 9.68 49.78 101 493 0.50 89.90 27 0.41 180.2 19950207 152500.00 153000.00 183.3 69.59 19.23 0 10.30 -40.02 988 798 9.75 93.92 467 943 0.50 89.90 30 0.35 183.3 19950207 152500.00 153000.00 186.5 69.59 19.23 0 10.43 14.83 505 675 9.69 53.67 149 452 0.50 89.90 34 0.30 186.5 19950207 152500.00 153000.00 189.6 69.59 19.23 0 10.53 -55.90 661 717 9.69 49.68 158 400 0.50 89.90 37 0.25 189.6 19950207 152500.00 153000.00 192.8 69.59 19.23 0 10.61 39.80 989 983 9.75 58.26 242 560 0.50 89.90 40 0.20 192.8 19950207 152500.00 153000.00 195.9 69.59 19.23 0 10.69 -19.76 947 1039 9.76 51.99 193 486 0.50 89.90 43 0.16 195.9 19950207 152500.00 153000.00 199.1 69.59 19.23 0 10.85 -3.56 719 1254 9.80 37.70 102 384 0.50 89.90 45 0.11 199.1 19950207 152500.00 153000.00 202.2 69.59 19.23 0 10.92 -10.80 714 1264 9.83 32.33 87 338 0.50 89.90 48 0.06 202.2 19950207 152500.00 153000.00 205.3 69.59 19.23 0 10.95 -30.05 854 1427 9.87 36.58 109 398 0.50 89.90 50 0.03 205.3 19950207 152500.00 153000.00 208.5 69.59 19.23 0 10.92 -71.86 1027 1103 9.90 38.17 155 391 0.50 89.90 52 0.00 208.5 19950207 152500.00 153000.00 211.6 69.59 19.23 0 11.00 -17.41 820 1351 9.89 34.27 100 356 0.50 89.90 53 0.00 211.6 19950207 152500.00 153000.00 214.8 69.59 19.23 0 11.13 -75.44 918 1511 9.94 28.88 88 318 0.50 89.90 54 0.00 214.8 19950207 152500.00 153000.00 217.9 69.59 19.23 0 11.12 -58.35 816 1390 9.96 29.76 80 302 0.50 89.90 55 0.00 217.9 19950207 152500.00 153000.00 221.1 69.59 19.23 0 11.17 -48.44 895 1428 9.94 27.00 80 280 0.50 89.90 57 0.00 221.1 19950207 152500.00 153000.00 224.2 69.59 19.23 0 11.22 -103.43 841 1491 9.97 25.60 66 260 0.50 89.90 59 0.00 224.2 19950207 152500.00 153000.00 227.4 69.59 19.23 0 11.24 -53.28 816 1461 10.00 26.73 66 262 0.50 89.90 61 0.00 227.4 19950207 152500.00 153000.00 230.5 69.59 19.23 0 11.22 -47.03 904 1431 10.02 26.52 87 299 0.50 89.90 63 0.00 230.5 19950207 152500.00 153000.00 233.7 69.59 19.23 0 11.23 -66.60 999 1486 10.00 30.72 94 301 0.50 89.90 65 0.00 233.7 19950207 152500.00 153000.00 236.8 69.59 19.23 0 11.27 -0.11 887 1452 10.04 28.27 70 259 0.50 89.90 67 0.00 236.8 19950207 152500.00 153000.00 240.0 69.59 19.23 0 11.29 19.58 837 1446 10.04 23.55 68 259 0.50 89.90 68 0.00 240.0 19950207 152500.00 153000.00 243.1 69.59 19.23 0 11.29 -34.02 784 1441 10.05 27.65 62 253 0.50 89.90 70 0.00 243.1 19950207 152500.00 153000.00 246.3 69.59 19.23 0 11.31 -40.79 755 1459 10.04 27.02 57 242 0.50 89.90 72 0.00 246.3 19950207 152500.00 153000.00 249.4 69.59 19.23 0 11.33 -11.05 882 1570 10.07 27.93 69 269 0.50 89.90 74 0.00 249.4 19950207 152500.00 153000.00 252.6 69.59 19.23 0 11.31 -14.55 798 1394 10.04 23.62 59 230 0.50 89.90 75 0.00 252.6 19950207 152500.00 153000.00 255.7 69.59 19.23 0 11.30 -6.18 782 1416 10.08 28.63 66 263 0.50 89.90 77 0.00 255.7 19950207 152500.00 153000.00 258.9 69.59 19.23 0 11.27 -31.70 911 1294 10.09 31.43 82 264 0.50 89.90 78 0.00 258.9 19950207 152500.00 153000.00 262.0 69.59 19.23 0 11.26 -51.65 870 1324 10.09 33.37 85 288 0.50 89.90 80 0.00 262.0 19950207 152500.00 153000.00 265.2 69.59 19.23 0 11.33 -36.02 659 1435 10.16 24.80 56 275 0.50 89.90 82 0.00 265.2 19950207 152500.00 153000.00 268.3 69.59 19.23 0 11.31 6.08 699 1380 10.10 26.13 62 265 0.50 89.90 84 0.00 268.3 19950207 152500.00 153000.00 271.5 69.59 19.23 0 11.26 27.85 894 1349 10.09 33.97 81 280 0.50 89.90 86 0.00 271.5 19950207 152500.00 153000.00 274.6 69.59 19.23 0 11.28 12.66 951 1628 10.13 36.72 93 354 0.50 89.90 87 0.00 274.6 19950207 152500.00 153000.00 277.7 69.59 19.23 0 11.30 8.86 782 1581 10.11 32.66 67 303 0.50 89.90 87 0.00 277.7 19950207 152500.00 153000.00 146.7 69.59 19.23 0 9.91 -13.78 597 557 8.22 3.94 17 43 0.50 89.90 2 1.08 146.7 19950207 152500.00 153000.00 169.2 69.59 19.23 0 10.20 -18.39 792 965 8.33 4.23 17 51 0.50 89.90 16 0.60 169.2 19950207 152500.00 153000.00 191.7 69.59 19.23 0 10.67 -33.60 911 1184 8.47 2.22 9 27 0.50 89.90 39 0.22 191.7 19950207 152500.00 153000.00 214.1 69.59 19.23 0 11.05 -30.51 879 1384 8.65 1.63 5 17 0.50 89.90 53 0.00 214.1 19950207 152500.00 153000.00 236.6 69.59 19.23 0 11.25 -29.65 844 1445 8.81 1.41 4 17 0.50 89.90 66 0.00 236.6 19950207 152500.00 153000.00 259.1 69.59 19.23 0 11.31 -33.44 817 1455 8.86 1.33 4 16 0.50 89.90 79 0.00 259.1 19950207 152500.00 153000.00 281.6 69.59 19.23 0 11.27 -28.77 808 1435 8.84 1.65 4 16 0.50 89.90 89 0.00 281.6 19950207 152500.00 153000.00 304.1 69.59 19.23 0 11.19 -38.80 814 1399 8.84 1.92 5 19 0.50 89.90 100 0.00 304.1 19950207 152500.00 153000.00 326.6 69.59 19.23 0 11.12 -35.75 819 1462 8.85 2.49 6 24 0.50 89.90 100 0.00 326.6 19950207 152500.00 153000.00 349.1 69.59 19.23 0 11.03 -24.65 865 1520 8.83 3.11 8 31 0.50 89.90 100 0.00 349.1 19950207 152500.00 153000.00 371.5 69.59 19.23 0 10.94 -10.29 880 1570 8.86 4.02 10 41 0.50 89.90 100 0.00 371.5 19950207 152500.00 153000.00 394.0 69.59 19.23 0 10.87 -24.93 920 1606 8.92 5.76 14 57 0.50 89.90 100 0.00 394.0 19950207 152500.00 153000.00 416.5 69.59 19.23 0 10.77 -22.13 1003 1588 8.96 8.93 22 81 0.50 89.90 100 0.00 416.5 19950207 152500.00 153000.00 439.0 69.59 19.23 0 10.69 -11.97 1083 1624 9.02 11.70 31 114 0.50 89.90 100 0.00 439.0 19950207 152500.00 153000.00 461.5 69.59 19.23 0 10.61 -14.30 1073 1643 9.12 17.26 49 179 0.50 89.90 100 0.00 461.5 19950207 152500.00 153000.00 484.0 69.59 19.23 0 10.54 -10.67 1202 1568 9.18 22.30 76 243 0.50 89.90 100 0.00 484.0 19950207 152500.00 153000.00 506.4 69.59 19.23 0 10.44 30.21 1389 1531 9.25 34.34 123 347 0.50 89.90 100 0.00 506.4 19950207 152500.00 153000.00 528.9 69.59 19.23 0 10.38 41.22 1347 1463 9.29 47.85 159 437 0.50 89.90 100 0.00 528.9 19950207 152500.00 153000.00 551.4 69.59 19.23 0 10.34 119.32 1850 1593 9.49 66.04 321 796 0.50 89.90 100 0.00 551.4 19950207 152500.00 153000.00 573.9 69.59 19.23 0 10.22 141.78 1716 1508 9.58 97.24 484 1247 0.50 89.90 100 0.00 573.9 19950207 152500.00 153000.00 596.4 69.59 19.23 0 10.21 -13.41 1282 1727 9.60 123.55 412 1454 0.50 89.90 100 0.00 596.4 19950207 153000.00 153500.00 92.0 69.59 19.23 0 10.11 4.90 143 143 8.73 5.69 30 30 0.50 89.90 0 4.06 92.0 19950207 153000.00 153500.00 95.2 69.59 19.23 0 9.83 5.71 296 101 9.43 10.62 136 188 0.50 89.90 0 3.91 95.2 19950207 153000.00 153500.00 98.3 69.59 19.23 0 9.86 3.64 332 90 9.28 10.78 103 120 0.50 89.90 0 3.68 98.3 19950207 153000.00 153500.00 101.5 69.59 19.23 0 9.87 2.53 260 108 9.20 12.84 73 105 0.50 89.90 0 3.44 101.5 19950207 153000.00 153500.00 104.6 69.59 19.23 0 9.99 -17.56 188 173 9.17 14.06 45 105 0.50 89.90 0 3.19 104.6 19950207 153000.00 153500.00 107.8 69.59 19.23 0 9.88 -15.41 242 177 9.15 21.48 67 134 0.50 89.90 0 2.94 107.8 19950207 153000.00 153500.00 110.9 69.59 19.23 0 9.93 -34.49 211 224 9.17 21.48 57 147 0.50 89.90 0 2.69 110.9 19950207 153000.00 153500.00 114.1 69.59 19.23 0 9.77 -20.17 379 134 9.26 28.76 137 179 0.50 89.90 0 2.45 114.1 19950207 153000.00 153500.00 117.2 69.59 19.23 0 9.93 2.29 299 272 9.24 30.98 95 222 0.50 89.90 0 2.23 117.2 19950207 153000.00 153500.00 120.4 69.59 19.23 0 10.09 -27.18 250 420 9.27 25.83 63 236 0.50 89.90 0 2.03 120.4 19950207 153000.00 153500.00 123.5 69.59 19.23 0 9.48 12.56 1009 10 8.50 57.08 199 5 0.50 89.90 0 1.86 123.5 19950207 153000.00 153500.00 126.7 69.59 19.23 0 9.73 59.39 768 187 9.61 60.24 473 562 0.50 89.90 0 1.71 126.7 19950207 153000.00 153500.00 129.8 69.59 19.23 0 9.98 31.24 277 537 9.43 54.59 127 552 0.50 89.90 0 1.59 129.8 19950207 153000.00 153500.00 132.9 69.59 19.23 0 9.94 145.03 292 439 9.39 55.66 128 450 0.50 89.90 0 1.48 132.9 19950207 153000.00 153500.00 136.1 69.59 19.23 0 9.96 81.11 719 813 9.60 112.86 424 1245 0.50 89.90 0 1.37 136.1 19950207 153000.00 153500.00 139.2 69.59 19.23 3 9.44 156.70 1186 12 8.67 88.90 381 16 0.50 89.90 0 1.28 139.2 19950207 153000.00 153500.00 142.4 69.59 19.23 0 9.89 -219.98 266 418 9.43 67.93 153 554 0.50 89.90 1 1.19 142.4 19950207 153000.00 153500.00 145.5 69.59 19.23 3 9.45 69.00 1106 11 8.69 82.48 374 15 0.50 89.90 2 1.11 145.5 19950207 153000.00 153500.00 148.7 69.59 19.23 3 9.49 -85.39 2348 23 8.88 153.67 951 33 0.50 89.90 3 1.03 148.7 19950207 153000.00 153500.00 151.8 69.59 19.23 3 9.21 -21.13 759 8 8.64 116.88 396 12 0.50 89.90 4 0.95 151.8 19950207 153000.00 153500.00 155.0 69.59 19.23 2 9.78 -0.00 638 747 9.85 243.23 982 3121 0.50 89.90 5 0.88 155.0 19950207 153000.00 153500.00 158.1 69.59 19.23 0 10.51 -434.11 1267 3510 9.83 100.57 424 2603 0.50 89.90 5 0.82 158.1 19950207 153000.00 153500.00 161.3 69.59 19.23 0 9.91 -11.39 440 538 9.60 111.90 350 1033 0.50 89.90 7 0.75 161.3 19950207 153000.00 153500.00 164.4 69.59 19.23 2 9.87 -0.00 673 828 9.89 263.05 1034 3311 0.50 89.90 10 0.69 164.4 19950207 153000.00 153500.00 167.6 69.59 19.23 0 10.05 -110.80 192 384 9.55 53.92 108 462 0.50 89.90 14 0.63 167.6 19950207 153000.00 153500.00 170.7 69.59 19.23 0 10.22 -109.40 443 933 9.65 82.11 201 925 0.50 89.90 17 0.57 170.7 19950207 153000.00 153500.00 173.9 69.59 19.23 0 10.18 -57.97 478 693 9.63 83.12 219 729 0.50 89.90 21 0.51 173.9 19950207 153000.00 153500.00 177.0 69.59 19.23 0 10.01 -18.91 805 398 9.76 101.12 589 927 0.50 89.90 23 0.46 177.0 19950207 153000.00 153500.00 180.2 69.59 19.23 0 10.43 21.56 688 1369 9.75 83.55 239 1041 0.50 89.90 27 0.41 180.2 19950207 153000.00 153500.00 183.3 69.59 19.23 0 10.32 -130.83 778 731 9.72 79.22 327 754 0.50 89.90 30 0.35 183.3 19950207 153000.00 153500.00 186.5 69.59 19.23 0 10.26 -147.69 621 543 9.68 74.40 268 582 0.50 89.90 34 0.30 186.5 19950207 153000.00 153500.00 189.6 69.59 19.23 0 10.35 -119.93 583 605 9.71 64.13 214 533 0.50 89.90 37 0.25 189.6 19950207 153000.00 153500.00 192.8 69.59 19.23 0 10.42 -37.15 1049 824 9.83 85.89 431 875 0.50 89.90 40 0.20 192.8 19950207 153000.00 153500.00 195.9 69.59 19.23 0 10.62 3.82 638 971 9.76 51.37 140 474 0.50 89.90 43 0.16 195.9 19950207 153000.00 153500.00 199.1 69.59 19.23 0 10.66 -74.55 876 1071 9.76 55.60 189 514 0.50 89.90 45 0.11 199.1 19950207 153000.00 153500.00 202.2 69.59 19.23 0 10.77 54.48 757 1095 9.82 45.59 138 439 0.50 89.90 48 0.06 202.2 19950207 153000.00 153500.00 205.3 69.59 19.23 0 10.96 56.24 737 1464 9.84 33.16 86 364 0.50 89.90 50 0.03 205.3 19950207 153000.00 153500.00 208.5 69.59 19.23 0 10.89 -16.80 1004 1172 9.85 42.45 152 403 0.50 89.90 52 0.00 208.5 19950207 153000.00 153500.00 211.6 69.59 19.23 0 10.94 -16.32 933 1213 9.85 37.74 123 352 0.50 89.90 53 0.00 211.6 19950207 153000.00 153500.00 214.8 69.59 19.23 0 11.01 -12.49 1040 1266 9.91 35.73 138 379 0.50 89.90 54 0.00 214.8 19950207 153000.00 153500.00 217.9 69.59 19.23 0 11.11 -25.42 938 1451 9.94 30.43 100 336 0.50 89.90 55 0.00 217.9 19950207 153000.00 153500.00 221.1 69.59 19.23 0 11.10 -60.79 986 1332 9.95 33.71 113 335 0.50 89.90 57 0.00 221.1 19950207 153000.00 153500.00 224.2 69.59 19.23 0 11.15 27.66 844 1314 9.95 32.16 78 270 0.50 89.90 59 0.00 224.2 19950207 153000.00 153500.00 227.4 69.59 19.23 0 11.20 -31.11 941 1345 9.99 29.72 91 286 0.50 89.90 61 0.00 227.4 19950207 153000.00 153500.00 230.5 69.59 19.23 0 11.22 1.39 1014 1435 9.98 31.63 97 300 0.50 89.90 63 0.00 230.5 19950207 153000.00 153500.00 233.7 69.59 19.23 0 11.27 -8.98 817 1406 10.01 24.28 65 243 0.50 89.90 65 0.00 233.7 19950207 153000.00 153500.00 236.8 69.59 19.23 0 11.31 -54.09 764 1569 10.04 23.57 57 257 0.50 89.90 67 0.00 236.8 19950207 153000.00 153500.00 240.0 69.59 19.23 0 11.24 -23.96 900 1327 10.05 31.23 85 278 0.50 89.90 68 0.00 240.0 19950207 153000.00 153500.00 243.1 69.59 19.23 0 11.31 -29.49 812 1417 10.06 25.16 63 245 0.50 89.90 70 0.00 243.1 19950207 153000.00 153500.00 246.3 69.59 19.23 0 11.31 -15.02 873 1360 10.06 24.32 72 248 0.50 89.90 72 0.00 246.3 19950207 153000.00 153500.00 249.4 69.59 19.23 0 11.29 -57.26 908 1307 10.03 29.32 76 243 0.50 89.90 74 0.00 249.4 19950207 153000.00 153500.00 252.6 69.59 19.23 0 11.31 -30.02 887 1488 10.09 28.04 76 282 0.50 89.90 75 0.00 252.6 19950207 153000.00 153500.00 255.7 69.59 19.23 0 11.29 -9.07 848 1399 10.09 28.66 68 257 0.50 89.90 77 0.00 255.7 19950207 153000.00 153500.00 258.9 69.59 19.23 0 11.28 -49.80 920 1431 10.09 31.03 79 281 0.50 89.90 78 0.00 258.9 19950207 153000.00 153500.00 262.0 69.59 19.23 0 11.31 -39.70 911 1531 10.10 31.91 77 289 0.50 89.90 80 0.00 262.0 19950207 153000.00 153500.00 265.2 69.59 19.23 0 11.31 -30.11 810 1424 10.11 29.52 69 269 0.50 89.90 82 0.00 265.2 19950207 153000.00 153500.00 268.3 69.59 19.23 0 11.31 -57.71 765 1487 10.10 28.25 64 274 0.50 89.90 84 0.00 268.3 19950207 153000.00 153500.00 271.5 69.59 19.23 0 11.27 6.55 803 1304 10.11 35.01 77 280 0.50 89.90 86 0.00 271.5 19950207 153000.00 153500.00 274.6 69.59 19.23 0 11.28 14.19 889 1459 10.10 32.44 79 295 0.50 89.90 87 0.00 274.6 19950207 153000.00 153500.00 277.7 69.59 19.23 0 11.22 -24.07 849 1316 10.14 36.46 96 338 0.50 89.90 87 0.00 277.7 19950207 153000.00 153500.00 146.7 69.59 19.23 0 9.94 -8.64 572 601 8.20 3.79 15 41 0.50 89.90 2 1.08 146.7 19950207 153000.00 153500.00 169.2 69.59 19.23 0 10.18 -28.25 737 888 8.31 3.77 15 45 0.50 89.90 16 0.60 169.2 19950207 153000.00 153500.00 191.7 69.59 19.23 0 10.61 -26.06 911 1160 8.47 2.48 10 30 0.50 89.90 39 0.22 191.7 19950207 153000.00 153500.00 214.1 69.59 19.23 0 11.03 -25.38 884 1395 8.69 1.57 6 22 0.50 89.90 53 0.00 214.1 19950207 153000.00 153500.00 236.6 69.59 19.23 0 11.25 -34.65 835 1434 8.87 1.37 5 19 0.50 89.90 66 0.00 236.6 19950207 153000.00 153500.00 259.1 69.59 19.23 0 11.31 -33.55 807 1425 8.92 1.43 5 18 0.50 89.90 79 0.00 259.1 19950207 153000.00 153500.00 281.6 69.59 19.23 0 11.26 -31.78 805 1409 8.88 1.48 4 18 0.50 89.90 89 0.00 281.6 19950207 153000.00 153500.00 304.1 69.59 19.23 0 11.17 -33.78 818 1384 8.84 1.89 5 20 0.50 89.90 100 0.00 304.1 19950207 153000.00 153500.00 326.6 69.59 19.23 0 11.09 -35.03 833 1469 8.77 2.40 5 22 0.50 89.90 100 0.00 326.6 19950207 153000.00 153500.00 349.1 69.59 19.23 0 11.00 -25.31 844 1519 8.83 3.13 8 32 0.50 89.90 100 0.00 349.1 19950207 153000.00 153500.00 371.5 69.59 19.23 0 10.92 -14.87 868 1568 8.87 4.24 10 43 0.50 89.90 100 0.00 371.5 19950207 153000.00 153500.00 394.0 69.59 19.23 0 10.84 -28.85 940 1589 8.90 6.11 15 59 0.50 89.90 100 0.00 394.0 19950207 153000.00 153500.00 416.5 69.59 19.23 0 10.75 -33.09 1025 1592 8.96 8.82 22 82 0.50 89.90 100 0.00 416.5 19950207 153000.00 153500.00 439.0 69.59 19.23 0 10.68 -39.07 1017 1635 9.02 12.13 31 119 0.50 89.90 100 0.00 439.0 19950207 153000.00 153500.00 461.5 69.59 19.23 0 10.58 28.14 1157 1673 9.06 18.64 54 183 0.50 89.90 100 0.00 461.5 19950207 153000.00 153500.00 484.0 69.59 19.23 0 10.54 50.83 1109 1703 9.14 25.12 65 238 0.50 89.90 100 0.00 484.0 19950207 153000.00 153500.00 506.4 69.59 19.23 0 10.40 62.29 1388 1359 9.27 36.13 146 373 0.50 89.90 100 0.00 506.4 19950207 153000.00 153500.00 528.9 69.59 19.23 0 10.26 -208.72 1936 1209 9.51 63.44 408 790 0.50 89.90 100 0.00 528.9 19950207 153000.00 153500.00 551.4 69.59 19.23 3 9.74 -160.78 2316 23 8.64 77.83 397 11 0.50 89.90 100 0.00 551.4 19950207 153000.00 153500.00 573.9 69.59 19.23 2 10.00 -0.00 1549 2194 10.06 443.22 1969 8039 0.50 89.90 100 0.00 573.9 19950207 153000.00 153500.00 596.4 69.59 19.23 2 9.93 -0.00 1563 2234 10.08 605.35 2302 9836 0.50 89.90 100 0.00 596.4 19950207 153500.00 154000.00 92.0 69.59 19.23 0 10.14 -1.94 254 254 8.98 6.35 74 74 0.50 89.90 0 4.31 92.0 19950207 153500.00 154000.00 95.2 69.59 19.23 3 9.62 -1.38 425 4 8.21 10.95 36 2 0.50 89.90 0 3.91 95.2 19950207 153500.00 154000.00 98.3 69.59 19.23 3 9.64 -11.42 344 3 8.24 10.80 32 1 0.50 89.90 0 3.68 98.3 19950207 153500.00 154000.00 101.5 69.59 19.23 0 9.93 10.26 249 127 9.17 12.07 63 98 0.50 89.90 0 3.44 101.5 19950207 153500.00 154000.00 104.6 69.59 19.23 0 9.97 -7.97 169 131 9.19 12.04 43 88 0.50 89.90 0 3.19 104.6 19950207 153500.00 154000.00 107.8 69.59 19.23 0 9.94 -5.07 325 190 9.17 20.00 78 136 0.50 89.90 0 2.94 107.8 19950207 153500.00 154000.00 110.9 69.59 19.23 0 9.99 38.06 248 267 9.16 23.52 58 151 0.50 89.90 0 2.69 110.9 19950207 153500.00 154000.00 114.1 69.59 19.23 0 9.94 20.32 264 271 9.21 27.75 76 195 0.50 89.90 0 2.45 114.1 19950207 153500.00 154000.00 117.2 69.59 19.23 0 9.94 47.67 535 395 9.35 45.41 191 397 0.50 89.90 0 2.23 117.2 19950207 153500.00 154000.00 120.4 69.59 19.23 0 10.01 -0.57 176 406 9.35 34.24 65 323 0.50 89.90 0 2.03 120.4 19950207 153500.00 154000.00 123.5 69.59 19.23 0 9.73 76.12 560 150 9.45 44.34 284 334 0.50 89.90 0 1.86 123.5 19950207 153500.00 154000.00 126.7 69.59 19.23 0 10.19 -31.85 436 709 9.33 36.85 92 343 0.50 89.90 0 1.71 126.7 19950207 153500.00 154000.00 129.8 69.59 19.23 0 10.04 -8.69 424 557 9.39 49.08 142 451 0.50 89.90 0 1.59 129.8 19950207 153500.00 154000.00 132.9 69.59 19.23 0 10.10 28.82 421 714 9.45 50.31 145 571 0.50 89.90 0 1.48 132.9 19950207 153500.00 154000.00 136.1 69.59 19.23 0 9.10 -3.76 263 6 9.43 66.54 285 170 0.50 89.90 0 1.37 136.1 19950207 153500.00 154000.00 139.2 69.59 19.23 0 9.95 128.47 299 730 9.56 93.31 198 1069 0.50 89.90 0 1.28 139.2 19950207 153500.00 154000.00 142.4 69.59 19.23 3 9.35 535.91 2105 21 8.61 165.44 564 12 0.50 89.90 1 1.19 142.4 19950207 153500.00 154000.00 145.5 69.59 19.23 2 9.71 -0.00 590 645 9.83 236.52 981 2991 0.50 89.90 2 1.11 145.5 19950207 153500.00 154000.00 148.7 69.59 19.23 2 9.70 -0.00 608 679 9.87 257.50 1136 3546 0.50 89.90 3 1.03 148.7 19950207 153500.00 154000.00 151.8 69.59 19.23 0 10.32 -18.11 201 1861 9.25 48.62 18 337 0.50 89.90 4 0.95 151.8 19950207 153500.00 154000.00 155.0 69.59 19.23 0 9.86 17.35 28 183 8.83 37.96 3 35 0.50 89.90 5 0.88 155.0 19950207 153500.00 154000.00 158.1 69.59 19.23 2 9.81 8.68 339 1314 9.90 404.36 723 5541 0.50 89.90 5 0.82 158.1 19950207 153500.00 154000.00 161.3 69.59 19.23 2 9.77 -0.00 663 799 9.92 314.56 1291 4136 0.50 89.90 7 0.75 161.3 19950207 153500.00 154000.00 164.4 69.59 19.23 2 9.77 -0.00 673 822 9.95 334.95 1334 4376 0.50 89.90 10 0.69 164.4 19950207 153500.00 154000.00 167.6 69.59 19.23 2 9.78 -0.00 683 843 9.99 368.84 1499 4872 0.50 89.90 14 0.63 167.6 19950207 153500.00 154000.00 170.7 69.59 19.23 2 9.81 -0.00 692 861 9.98 369.15 1480 4738 0.50 89.90 17 0.57 170.7 19950207 153500.00 154000.00 173.9 69.59 19.23 2 9.70 -0.00 700 878 10.11 661.57 2335 7615 0.50 89.90 21 0.51 173.9 19950207 153500.00 154000.00 177.0 69.59 19.23 2 9.92 -0.00 707 894 9.95 290.09 1106 3555 0.50 89.90 23 0.46 177.0 19950207 153500.00 154000.00 180.2 69.59 19.23 2 9.87 -0.00 713 909 10.03 402.90 1433 4763 0.50 89.90 27 0.41 180.2 19950207 153500.00 154000.00 183.3 69.59 19.23 2 9.78 -0.00 719 923 10.12 559.90 2190 7255 0.50 89.90 30 0.35 183.3 19950207 153500.00 154000.00 186.5 69.59 19.23 0 10.35 -99.66 126 514 9.77 44.32 54 458 0.50 89.90 34 0.30 186.5 19950207 153500.00 154000.00 189.6 69.59 19.23 0 10.29 -41.41 418 557 9.67 71.17 175 522 0.50 89.90 37 0.25 189.6 19950207 153500.00 154000.00 192.8 69.59 19.23 0 10.41 -92.07 369 682 9.73 61.20 128 510 0.50 89.90 40 0.20 192.8 19950207 153500.00 154000.00 195.9 69.59 19.23 0 10.50 17.69 514 761 9.75 63.19 158 517 0.50 89.90 43 0.16 195.9 19950207 153500.00 154000.00 199.1 69.59 19.23 0 10.60 54.50 1285 1032 9.81 68.23 371 714 0.50 89.90 45 0.11 199.1 19950207 153500.00 154000.00 202.2 69.59 19.23 0 10.75 26.57 820 1191 9.84 49.42 167 534 0.50 89.90 48 0.06 202.2 19950207 153500.00 154000.00 205.3 69.59 19.23 0 10.92 -35.29 854 1398 9.83 40.27 107 383 0.50 89.90 50 0.03 205.3 19950207 153500.00 154000.00 208.5 69.59 19.23 0 10.95 -47.00 893 1216 9.83 39.63 115 341 0.50 89.90 52 0.00 208.5 19950207 153500.00 154000.00 211.6 69.59 19.23 0 11.03 61.69 835 1297 9.92 31.38 98 334 0.50 89.90 53 0.00 211.6 19950207 153500.00 154000.00 214.8 69.59 19.23 0 11.12 10.88 856 1346 9.89 27.03 72 254 0.50 89.90 54 0.00 214.8 19950207 153500.00 154000.00 217.9 69.59 19.23 0 11.13 -12.20 873 1353 9.95 28.96 82 285 0.50 89.90 55 0.00 217.9 19950207 153500.00 154000.00 221.1 69.59 19.23 0 11.17 -43.46 834 1321 9.96 27.56 76 266 0.50 89.90 57 0.00 221.1 19950207 153500.00 154000.00 224.2 69.59 19.23 0 11.17 18.36 936 1282 9.99 30.18 88 276 0.50 89.90 59 0.00 224.2 19950207 153500.00 154000.00 227.4 69.59 19.23 0 11.22 -28.10 936 1415 9.98 27.04 85 280 0.50 89.90 61 0.00 227.4 19950207 153500.00 154000.00 230.5 69.59 19.23 0 11.25 -30.45 778 1270 10.00 25.09 59 217 0.50 89.90 63 0.00 230.5 19950207 153500.00 154000.00 233.7 69.59 19.23 0 11.30 -12.10 700 1417 10.05 22.10 52 232 0.50 89.90 65 0.00 233.7 19950207 153500.00 154000.00 236.8 69.59 19.23 0 11.29 -17.08 779 1428 10.04 24.41 59 240 0.50 89.90 67 0.00 236.8 19950207 153500.00 154000.00 240.0 69.59 19.23 0 11.32 -40.38 841 1566 10.06 24.53 60 252 0.50 89.90 68 0.00 240.0 19950207 153500.00 154000.00 243.1 69.59 19.23 0 11.33 -43.45 763 1560 10.11 23.83 58 266 0.50 89.90 70 0.00 243.1 19950207 153500.00 154000.00 246.3 69.59 19.23 0 11.28 -25.36 989 1476 10.06 31.32 89 293 0.50 89.90 72 0.00 246.3 19950207 153500.00 154000.00 249.4 69.59 19.23 0 11.30 -86.86 800 1429 10.10 28.07 65 263 0.50 89.90 74 0.00 249.4 19950207 153500.00 154000.00 252.6 69.59 19.23 0 11.30 -27.05 697 1387 10.12 26.37 58 261 0.50 89.90 75 0.00 252.6 19950207 153500.00 154000.00 255.7 69.59 19.23 0 11.30 38.67 857 1429 10.09 29.84 71 267 0.50 89.90 77 0.00 255.7 19950207 153500.00 154000.00 258.9 69.59 19.23 0 11.22 -10.73 1024 1436 10.13 39.17 120 381 0.50 89.90 78 0.00 258.9 19950207 153500.00 154000.00 262.0 69.59 19.23 0 11.32 -28.16 714 1455 10.10 25.66 54 252 0.50 89.90 80 0.00 262.0 19950207 153500.00 154000.00 265.2 69.59 19.23 0 11.30 -35.19 664 1486 10.13 26.94 56 285 0.50 89.90 82 0.00 265.2 19950207 153500.00 154000.00 268.3 69.59 19.23 0 11.28 -48.69 767 1459 10.13 31.80 71 305 0.50 89.90 84 0.00 268.3 19950207 153500.00 154000.00 271.5 69.59 19.23 0 11.22 -72.24 920 1421 10.12 40.13 97 343 0.50 89.90 86 0.00 271.5 19950207 153500.00 154000.00 274.6 69.59 19.23 0 11.27 -25.58 802 1562 10.13 32.19 79 343 0.50 89.90 87 0.00 274.6 19950207 153500.00 154000.00 277.7 69.59 19.23 0 11.27 48.99 780 1419 10.14 30.74 78 318 0.50 89.90 87 0.00 277.7 19950207 153500.00 154000.00 146.7 69.59 19.23 0 9.88 0.91 562 555 8.24 4.24 18 47 0.50 89.90 2 1.08 146.7 19950207 153500.00 154000.00 169.2 69.59 19.23 0 10.06 -7.45 753 900 8.37 5.96 25 73 0.50 89.90 16 0.60 169.2 19950207 153500.00 154000.00 191.7 69.59 19.23 0 10.61 -10.07 945 1270 8.44 2.77 11 34 0.50 89.90 39 0.22 191.7 19950207 153500.00 154000.00 214.1 69.59 19.23 0 11.05 -22.35 884 1422 8.73 1.55 6 23 0.50 89.90 53 0.00 214.1 19950207 153500.00 154000.00 236.6 69.59 19.23 0 11.25 -26.88 841 1438 8.83 1.29 4 17 0.50 89.90 66 0.00 236.6 19950207 153500.00 154000.00 259.1 69.59 19.23 0 11.29 -28.19 827 1418 8.86 1.45 4 16 0.50 89.90 79 0.00 259.1 19950207 153500.00 154000.00 281.6 69.59 19.23 0 11.23 -31.77 822 1400 8.82 1.77 4 16 0.50 89.90 89 0.00 281.6 19950207 153500.00 154000.00 304.1 69.59 19.23 0 11.14 -33.11 819 1371 8.77 2.04 5 18 0.50 89.90 100 0.00 304.1 19950207 153500.00 154000.00 326.6 69.59 19.23 0 11.06 -26.70 835 1437 8.80 2.60 6 24 0.50 89.90 100 0.00 326.6 19950207 153500.00 154000.00 349.1 69.59 19.23 0 10.97 -25.21 859 1480 8.80 3.42 8 32 0.50 89.90 100 0.00 349.1 19950207 153500.00 154000.00 371.5 69.59 19.23 0 10.88 -27.74 913 1512 8.85 4.81 12 47 0.50 89.90 100 0.00 371.5 19950207 153500.00 154000.00 394.0 69.59 19.23 0 10.79 -29.55 934 1523 8.93 6.80 17 65 0.50 89.90 100 0.00 394.0 19950207 153500.00 154000.00 416.5 69.59 19.23 0 10.71 -8.84 1003 1584 8.93 10.18 24 90 0.50 89.90 100 0.00 416.5 19950207 153500.00 154000.00 439.0 69.59 19.23 0 10.63 -34.74 1067 1658 9.02 14.72 39 141 0.50 89.90 100 0.00 439.0 19950207 153500.00 154000.00 461.5 69.59 19.23 0 10.55 -42.04 1025 1540 9.08 18.36 52 185 0.50 89.90 100 0.00 461.5 19950207 153500.00 154000.00 484.0 69.59 19.23 0 10.46 -10.62 1104 1489 9.14 28.18 78 255 0.50 89.90 100 0.00 484.0 19950207 153500.00 154000.00 506.4 69.59 19.23 0 10.45 113.09 1109 1763 9.24 34.33 100 381 0.50 89.90 100 0.00 506.4 19950207 153500.00 154000.00 528.9 69.59 19.23 0 10.33 -137.98 1934 1569 9.46 73.35 325 765 0.50 89.90 100 0.00 528.9 19950207 153500.00 154000.00 551.4 69.59 19.23 0 10.22 -279.16 1461 1344 9.49 78.91 341 888 0.50 89.90 100 0.00 551.4 19950207 153500.00 154000.00 573.9 69.59 19.23 0 10.08 -300.32 1447 903 9.55 88.99 451 921 0.50 89.90 100 0.00 573.9 19950207 153500.00 154000.00 596.4 69.59 19.23 0 10.21 -64.50 857 1548 9.50 94.32 237 1035 0.50 89.90 100 0.00 596.4 19950207 154000.00 154500.00 92.0 69.59 19.23 0 10.17 -4.23 355 355 9.28 5.75 192 192 0.50 89.90 0 4.58 92.0 19950207 154000.00 154500.00 95.2 69.59 19.23 3 9.64 -24.10 346 3 8.18 9.16 29 1 0.50 89.90 0 3.91 95.2 19950207 154000.00 154500.00 98.3 69.59 19.23 0 9.88 -21.00 216 101 9.29 10.01 75 117 0.50 89.90 0 3.68 98.3 19950207 154000.00 154500.00 101.5 69.59 19.23 0 9.80 -11.60 325 53 9.22 11.95 96 89 0.50 89.90 0 3.44 101.5 19950207 154000.00 154500.00 104.6 69.59 19.23 0 10.14 5.52 100 182 9.30 11.31 23 91 0.50 89.90 0 3.19 104.6 19950207 154000.00 154500.00 107.8 69.59 19.23 0 10.02 -40.58 209 207 9.13 16.42 42 102 0.50 89.90 0 2.94 107.8 19950207 154000.00 154500.00 110.9 69.59 19.23 0 9.94 -8.20 290 229 9.20 24.95 78 167 0.50 89.90 0 2.69 110.9 19950207 154000.00 154500.00 114.1 69.59 19.23 0 9.86 -11.31 238 219 9.22 29.29 81 192 0.50 89.90 0 2.45 114.1 19950207 154000.00 154500.00 117.2 69.59 19.23 0 9.80 38.34 438 208 9.33 38.68 182 286 0.50 89.90 0 2.23 117.2 19950207 154000.00 154500.00 120.4 69.59 19.23 0 10.03 48.74 369 476 9.32 39.69 113 346 0.50 89.90 0 2.03 120.4 19950207 154000.00 154500.00 123.5 69.59 19.23 0 10.05 -44.39 375 491 9.28 39.66 101 313 0.50 89.90 0 1.86 123.5 19950207 154000.00 154500.00 126.7 69.59 19.23 0 10.00 -21.88 733 371 9.40 44.37 231 376 0.50 89.90 0 1.71 126.7 19950207 154000.00 154500.00 129.8 69.59 19.23 0 9.97 -26.86 451 469 9.36 53.59 170 441 0.50 89.90 0 1.59 129.8 19950207 154000.00 154500.00 132.9 69.59 19.23 0 9.86 78.56 585 399 9.48 73.45 322 645 0.50 89.90 0 1.48 132.9 19950207 154000.00 154500.00 136.1 69.59 19.23 0 9.55 -165.03 247 190 9.40 88.19 236 505 0.50 89.90 0 1.37 136.1 19950207 154000.00 154500.00 139.2 69.59 19.23 0 9.61 -13.02 1915 267 10.21 211.78 2778 3197 0.50 89.90 0 1.28 139.2 19950207 154000.00 154500.00 142.4 69.59 19.23 0 9.90 -481.82 4528 821 10.45 373.90 6152 7973 0.50 89.90 1 1.19 142.4 19950207 154000.00 154500.00 145.5 69.59 19.23 2 9.72 -0.00 590 643 9.83 207.56 969 2928 0.50 89.90 2 1.11 145.5 19950207 154000.00 154500.00 148.7 69.59 19.23 2 9.70 -0.00 608 676 9.88 275.41 1181 3627 0.50 89.90 3 1.03 148.7 19950207 154000.00 154500.00 151.8 69.59 19.23 2 9.74 -0.00 624 709 9.87 253.69 1100 3437 0.50 89.90 4 0.95 151.8 19950207 154000.00 154500.00 155.0 69.59 19.23 2 9.70 -0.00 638 739 9.94 351.91 1410 4447 0.50 89.90 5 0.88 155.0 19950207 154000.00 154500.00 158.1 69.59 19.23 2 9.71 -0.00 651 768 9.96 367.88 1417 4655 0.50 89.90 5 0.82 158.1 19950207 154000.00 154500.00 161.3 69.59 19.23 2 9.83 -0.00 663 794 9.88 254.60 1023 3235 0.50 89.90 7 0.75 161.3 19950207 154000.00 154500.00 164.4 69.59 19.23 2 9.70 -0.00 673 817 10.04 473.70 1835 6022 0.50 89.90 10 0.69 164.4 19950207 154000.00 154500.00 167.6 69.59 19.23 2 9.81 -0.00 683 837 9.98 326.57 1373 4455 0.50 89.90 14 0.63 167.6 19950207 154000.00 154500.00 170.7 69.59 19.23 1 9.82 179.42 816 322 9.82 128.42 891 1246 0.50 89.90 17 0.57 170.7 19950207 154000.00 154500.00 173.9 69.59 19.23 2 9.91 -0.00 700 871 9.97 290.47 1190 3762 0.50 89.90 21 0.51 173.9 19950207 154000.00 154500.00 177.0 69.59 19.23 0 10.05 -57.43 1127 472 9.86 116.69 877 1264 0.50 89.90 23 0.46 177.0 19950207 154000.00 154500.00 180.2 69.59 19.23 0 9.85 -3.93 1131 147 9.96 104.59 1074 937 0.50 89.90 27 0.41 180.2 19950207 154000.00 154500.00 183.3 69.59 19.23 0 10.33 -20.51 646 885 9.71 81.97 280 862 0.50 89.90 30 0.35 183.3 19950207 154000.00 154500.00 186.5 69.59 19.23 0 10.44 23.08 586 763 9.72 54.98 187 553 0.50 89.90 34 0.30 186.5 19950207 154000.00 154500.00 189.6 69.59 19.23 0 10.36 -6.72 994 656 9.77 82.54 417 731 0.50 89.90 37 0.25 189.6 19950207 154000.00 154500.00 192.8 69.59 19.23 0 10.65 -86.12 499 870 9.74 41.65 98 375 0.50 89.90 40 0.20 192.8 19950207 154000.00 154500.00 195.9 69.59 19.23 0 10.67 -23.04 944 940 9.79 50.19 217 506 0.50 89.90 43 0.16 195.9 19950207 154000.00 154500.00 199.1 69.59 19.23 0 10.84 -48.80 672 1153 9.78 32.36 93 346 0.50 89.90 45 0.11 199.1 19950207 154000.00 154500.00 202.2 69.59 19.23 0 10.85 -23.20 874 1224 9.83 37.68 136 423 0.50 89.90 48 0.06 202.2 19950207 154000.00 154500.00 205.3 69.59 19.23 0 10.96 -67.41 807 1249 9.85 32.97 94 323 0.50 89.90 50 0.03 205.3 19950207 154000.00 154500.00 208.5 69.59 19.23 0 11.00 21.04 780 1153 9.83 31.00 78 258 0.50 89.90 52 0.00 208.5 19950207 154000.00 154500.00 211.6 69.59 19.23 0 11.06 -31.58 898 1436 9.89 31.63 92 322 0.50 89.90 53 0.00 211.6 19950207 154000.00 154500.00 214.8 69.59 19.23 0 11.10 -61.11 811 1409 9.93 28.42 81 306 0.50 89.90 54 0.00 214.8 19950207 154000.00 154500.00 217.9 69.59 19.23 0 11.06 -41.61 844 1257 9.92 32.87 95 311 0.50 89.90 55 0.00 217.9 19950207 154000.00 154500.00 221.1 69.59 19.23 0 11.16 -71.17 814 1364 9.97 26.17 77 282 0.50 89.90 57 0.00 221.1 19950207 154000.00 154500.00 224.2 69.59 19.23 0 11.15 -35.47 799 1361 9.96 29.02 76 282 0.50 89.90 59 0.00 224.2 19950207 154000.00 154500.00 227.4 69.59 19.23 0 11.20 -52.76 844 1425 9.98 26.39 75 276 0.50 89.90 61 0.00 227.4 19950207 154000.00 154500.00 230.5 69.59 19.23 0 11.19 -55.18 843 1426 10.00 30.09 79 292 0.50 89.90 63 0.00 230.5 19950207 154000.00 154500.00 233.7 69.59 19.23 0 11.24 -4.56 869 1559 9.99 27.03 71 276 0.50 89.90 65 0.00 233.7 19950207 154000.00 154500.00 236.8 69.59 19.23 0 11.23 -55.07 808 1387 10.03 26.50 69 266 0.50 89.90 67 0.00 236.8 19950207 154000.00 154500.00 240.0 69.59 19.23 0 11.22 29.26 928 1474 10.02 31.64 90 312 0.50 89.90 68 0.00 240.0 19950207 154000.00 154500.00 243.1 69.59 19.23 0 11.26 0.86 852 1534 10.04 25.75 70 281 0.50 89.90 70 0.00 243.1 19950207 154000.00 154500.00 246.3 69.59 19.23 0 11.21 -15.34 710 1352 10.07 30.76 67 286 0.50 89.90 72 0.00 246.3 19950207 154000.00 154500.00 249.4 69.59 19.23 0 11.25 19.04 877 1447 10.05 31.41 80 291 0.50 89.90 74 0.00 249.4 19950207 154000.00 154500.00 252.6 69.59 19.23 0 11.24 -25.96 791 1445 10.05 29.73 75 297 0.50 89.90 75 0.00 252.6 19950207 154000.00 154500.00 255.7 69.59 19.23 0 11.27 -79.76 670 1401 10.05 24.08 50 237 0.50 89.90 77 0.00 255.7 19950207 154000.00 154500.00 258.9 69.59 19.23 0 11.21 -50.29 830 1397 10.08 34.81 88 327 0.50 89.90 78 0.00 258.9 19950207 154000.00 154500.00 262.0 69.59 19.23 0 11.22 -33.97 1017 1499 10.10 38.09 102 348 0.50 89.90 80 0.00 262.0 19950207 154000.00 154500.00 265.2 69.59 19.23 0 11.24 15.12 767 1527 10.11 32.81 71 322 0.50 89.90 82 0.00 265.2 19950207 154000.00 154500.00 268.3 69.59 19.23 0 11.18 -25.62 861 1382 10.05 38.23 96 340 0.50 89.90 84 0.00 268.3 19950207 154000.00 154500.00 271.5 69.59 19.23 0 11.25 -13.25 763 1651 10.10 31.69 72 345 0.50 89.90 86 0.00 271.5 19950207 154000.00 154500.00 274.6 69.59 19.23 0 11.15 -42.64 895 1391 10.10 45.41 114 400 0.50 89.90 87 0.00 274.6 19950207 154000.00 154500.00 277.7 69.59 19.23 0 11.09 -115.43 892 1236 10.11 49.17 131 418 0.50 89.90 87 0.00 277.7 19950207 154000.00 154500.00 146.7 69.59 19.23 0 9.86 9.25 640 500 8.25 4.46 22 47 0.50 89.90 2 1.08 146.7 19950207 154000.00 154500.00 169.2 69.59 19.23 0 10.18 -15.20 802 940 8.41 4.24 24 67 0.50 89.90 16 0.60 169.2 19950207 154000.00 154500.00 191.7 69.59 19.23 0 10.66 -30.83 944 1173 8.56 2.37 12 35 0.50 89.90 39 0.22 191.7 19950207 154000.00 154500.00 214.1 69.59 19.23 0 11.03 -32.76 886 1364 8.66 1.65 5 19 0.50 89.90 53 0.00 214.1 19950207 154000.00 154500.00 236.6 69.59 19.23 0 11.20 -33.88 836 1412 8.76 1.60 4 15 0.50 89.90 66 0.00 236.6 19950207 154000.00 154500.00 259.1 69.59 19.23 0 11.23 -32.83 814 1418 8.80 1.50 4 15 0.50 89.90 79 0.00 259.1 19950207 154000.00 154500.00 281.6 69.59 19.23 0 11.18 -28.32 815 1397 8.79 1.71 4 17 0.50 89.90 89 0.00 281.6 19950207 154000.00 154500.00 304.1 69.59 19.23 0 11.09 -31.53 826 1344 8.77 2.31 5 20 0.50 89.90 100 0.00 304.1 19950207 154000.00 154500.00 326.6 69.59 19.23 0 11.02 -30.71 838 1408 8.79 2.75 7 26 0.50 89.90 100 0.00 326.6 19950207 154000.00 154500.00 349.1 69.59 19.23 0 10.95 -41.38 863 1465 8.80 3.49 8 33 0.50 89.90 100 0.00 349.1 19950207 154000.00 154500.00 371.5 69.59 19.23 0 10.87 -31.43 881 1535 8.82 5.00 11 45 0.50 89.90 100 0.00 371.5 19950207 154000.00 154500.00 394.0 69.59 19.23 0 10.77 -24.27 900 1505 8.92 6.68 17 68 0.50 89.90 100 0.00 394.0 19950207 154000.00 154500.00 416.5 69.59 19.23 0 10.69 -25.80 933 1523 8.94 9.70 24 91 0.50 89.90 100 0.00 416.5 19950207 154000.00 154500.00 439.0 69.59 19.23 0 10.61 -9.16 1098 1591 9.05 14.59 43 149 0.50 89.90 100 0.00 439.0 19950207 154000.00 154500.00 461.5 69.59 19.23 0 10.56 -33.67 1107 1682 9.10 21.23 56 204 0.50 89.90 100 0.00 461.5 19950207 154000.00 154500.00 484.0 69.59 19.23 0 10.46 -82.88 1058 1520 9.16 28.32 74 257 0.50 89.90 100 0.00 484.0 19950207 154000.00 154500.00 506.4 69.59 19.23 0 10.33 -53.17 1131 1377 9.27 41.54 144 440 0.50 89.90 100 0.00 506.4 19950207 154000.00 154500.00 528.9 69.59 19.23 0 10.31 -4.33 1044 1887 9.38 64.17 177 766 0.50 89.90 100 0.00 528.9 19950207 154000.00 154500.00 551.4 69.59 19.23 0 10.24 -17.49 1395 1480 9.47 74.91 302 874 0.50 89.90 100 0.00 551.4 19950207 154000.00 154500.00 573.9 69.59 19.23 3 9.61 108.83 2587 26 8.51 102.04 426 12 0.50 89.90 100 0.00 573.9 19950207 154000.00 154500.00 596.4 69.59 19.23 2 9.89 -0.00 1550 2215 10.14 668.13 2788 12145 0.50 89.90 100 0.00 596.4 19950207 154500.00 155000.00 92.0 69.59 19.23 0 10.08 8.57 178 178 8.88 6.30 53 53 0.50 89.90 0 4.23 92.0 19950207 154500.00 155000.00 95.2 69.59 19.23 0 10.00 -3.92 131 171 9.62 10.48 77 246 0.50 89.90 0 3.91 95.2 19950207 154500.00 155000.00 98.3 69.59 19.23 0 10.11 33.82 84 180 9.62 12.10 40 186 0.50 89.90 0 3.68 98.3 19950207 154500.00 155000.00 101.5 69.59 19.23 0 10.05 7.04 152 167 9.25 11.95 37 100 0.50 89.90 0 3.44 101.5 19950207 154500.00 155000.00 104.6 69.59 19.23 0 10.15 0.88 124 181 9.26 10.64 26 84 0.50 89.90 0 3.19 104.6 19950207 154500.00 155000.00 107.8 69.59 19.23 0 10.17 18.42 191 263 9.16 12.85 31 96 0.50 89.90 0 2.94 107.8 19950207 154500.00 155000.00 110.9 69.59 19.23 0 10.00 47.78 231 247 9.18 20.93 56 145 0.50 89.90 0 2.69 110.9 19950207 154500.00 155000.00 114.1 69.59 19.23 0 10.04 42.70 273 297 9.18 24.25 62 163 0.50 89.90 0 2.45 114.1 19950207 154500.00 155000.00 117.2 69.59 19.23 0 10.12 -21.83 305 482 9.27 29.49 70 252 0.50 89.90 0 2.23 117.2 19950207 154500.00 155000.00 120.4 69.59 19.23 0 10.16 8.68 328 535 9.28 28.77 70 258 0.50 89.90 0 2.03 120.4 19950207 154500.00 155000.00 123.5 69.59 19.23 0 10.15 -28.05 431 578 9.29 33.35 97 303 0.50 89.90 0 1.86 123.5 19950207 154500.00 155000.00 126.7 69.59 19.23 0 10.26 1.29 385 778 9.33 32.18 74 332 0.50 89.90 0 1.71 126.7 19950207 154500.00 155000.00 129.8 69.59 19.23 0 10.18 -12.69 281 713 9.41 34.58 76 421 0.50 89.90 0 1.59 129.8 19950207 154500.00 155000.00 132.9 69.59 19.23 0 9.89 184.10 882 419 9.61 87.17 503 827 0.50 89.90 0 1.48 132.9 19950207 154500.00 155000.00 136.1 69.59 19.23 3 9.41 93.53 1099 11 8.56 85.72 258 6 0.50 89.90 0 1.37 136.1 19950207 154500.00 155000.00 139.2 69.59 19.23 0 10.06 -32.14 225 548 9.44 46.36 89 468 0.50 89.90 0 1.28 139.2 19950207 154500.00 155000.00 142.4 69.59 19.23 0 10.09 3.57 480 765 9.51 69.41 197 731 0.50 89.90 1 1.19 142.4 19950207 154500.00 155000.00 145.5 69.59 19.23 3 9.55 24.34 2664 27 8.74 124.87 617 15 0.50 89.90 2 1.11 145.5 19950207 154500.00 155000.00 148.7 69.59 19.23 2 9.77 -0.00 608 674 9.81 220.77 917 2755 0.50 89.90 3 1.03 148.7 19950207 154500.00 155000.00 151.8 69.59 19.23 0 9.97 -292.53 670 976 9.73 162.11 612 2158 0.50 89.90 4 0.95 151.8 19950207 154500.00 155000.00 155.0 69.59 19.23 0 10.26 16.91 84 633 9.55 39.72 34 532 0.50 89.90 5 0.88 155.0 19950207 154500.00 155000.00 158.1 69.59 19.23 0 10.22 -172.78 298 1140 9.66 71.13 137 1123 0.50 89.90 5 0.82 158.1 19950207 154500.00 155000.00 161.3 69.59 19.23 0 10.11 -23.04 307 746 9.61 74.27 161 858 0.50 89.90 7 0.75 161.3 19950207 154500.00 155000.00 164.4 69.59 19.23 0 10.26 -202.81 288 1279 9.72 75.98 147 1377 0.50 89.90 10 0.69 164.4 19950207 154500.00 155000.00 167.6 69.59 19.23 3 9.29 -261.74 1072 11 8.96 194.23 783 42 0.50 89.90 14 0.63 167.6 19950207 154500.00 155000.00 170.7 69.59 19.23 2 9.86 -0.00 692 848 9.96 303.33 1232 3916 0.50 89.90 17 0.57 170.7 19950207 154500.00 155000.00 173.9 69.59 19.23 2 9.90 -0.00 700 865 9.96 294.47 1176 3716 0.50 89.90 21 0.51 173.9 19950207 154500.00 155000.00 177.0 69.59 19.23 0 10.33 -76.25 274 874 9.72 60.11 110 738 0.50 89.90 23 0.46 177.0 19950207 154500.00 155000.00 180.2 69.59 19.23 0 10.40 30.24 330 815 9.68 47.87 102 536 0.50 89.90 27 0.41 180.2 19950207 154500.00 155000.00 183.3 69.59 19.23 0 10.48 -55.77 589 1001 9.70 58.34 166 616 0.50 89.90 30 0.35 183.3 19950207 154500.00 155000.00 186.5 69.59 19.23 0 10.58 -43.18 563 1220 9.72 50.85 134 617 0.50 89.90 34 0.30 186.5 19950207 154500.00 155000.00 189.6 69.59 19.23 0 10.55 -59.24 682 889 9.68 54.66 154 451 0.50 89.90 37 0.25 189.6 19950207 154500.00 155000.00 192.8 69.59 19.23 0 10.42 -61.72 1254 524 9.80 66.37 468 604 0.50 89.90 40 0.20 192.8 19950207 154500.00 155000.00 195.9 69.59 19.23 0 10.71 -83.22 739 1196 9.81 48.56 141 510 0.50 89.90 43 0.16 195.9 19950207 154500.00 155000.00 199.1 69.59 19.23 0 10.80 -27.87 613 1049 9.75 36.20 83 314 0.50 89.90 45 0.11 199.1 19950207 154500.00 155000.00 202.2 69.59 19.23 0 10.76 -66.76 1279 1040 9.86 52.33 283 559 0.50 89.90 48 0.06 202.2 19950207 154500.00 155000.00 205.3 69.59 19.23 0 10.88 -55.51 804 1094 9.80 37.04 108 326 0.50 89.90 50 0.03 205.3 19950207 154500.00 155000.00 208.5 69.59 19.23 0 10.98 -12.21 777 1345 9.83 32.96 86 320 0.50 89.90 52 0.00 208.5 19950207 154500.00 155000.00 211.6 69.59 19.23 0 10.88 -18.68 1170 1161 9.87 49.00 191 443 0.50 89.90 53 0.00 211.6 19950207 154500.00 155000.00 214.8 69.59 19.23 0 10.94 79.27 1108 1202 9.89 41.52 163 405 0.50 89.90 54 0.00 214.8 19950207 154500.00 155000.00 217.9 69.59 19.23 0 11.02 9.79 1059 1458 9.89 39.19 119 367 0.50 89.90 55 0.00 217.9 19950207 154500.00 155000.00 221.1 69.59 19.23 0 11.07 -31.74 811 1327 9.91 30.02 85 302 0.50 89.90 57 0.00 221.1 19950207 154500.00 155000.00 224.2 69.59 19.23 0 11.05 -44.08 1037 1256 9.93 37.05 120 331 0.50 89.90 59 0.00 224.2 19950207 154500.00 155000.00 227.4 69.59 19.23 0 11.12 -12.20 829 1411 9.93 30.86 79 292 0.50 89.90 61 0.00 227.4 19950207 154500.00 155000.00 230.5 69.59 19.23 0 11.09 -13.52 862 1208 9.97 33.76 101 313 0.50 89.90 63 0.00 230.5 19950207 154500.00 155000.00 233.7 69.59 19.23 0 11.10 -24.74 783 1250 10.00 33.64 87 311 0.50 89.90 65 0.00 233.7 19950207 154500.00 155000.00 236.8 69.59 19.23 0 11.15 -2.06 880 1349 10.01 33.04 97 329 0.50 89.90 67 0.00 236.8 19950207 154500.00 155000.00 240.0 69.59 19.23 0 11.26 33.86 756 1597 10.04 23.53 63 291 0.50 89.90 68 0.00 240.0 19950207 154500.00 155000.00 243.1 69.59 19.23 0 11.18 12.15 851 1420 10.00 34.45 80 295 0.50 89.90 70 0.00 243.1 19950207 154500.00 155000.00 246.3 69.59 19.23 0 11.18 10.10 925 1571 10.00 36.17 91 333 0.50 89.90 72 0.00 246.3 19950207 154500.00 155000.00 249.4 69.59 19.23 0 11.25 -25.33 860 1554 10.00 29.05 67 268 0.50 89.90 74 0.00 249.4 19950207 154500.00 155000.00 252.6 69.59 19.23 0 11.19 -40.27 863 1419 10.06 34.11 90 331 0.50 89.90 75 0.00 252.6 19950207 154500.00 155000.00 255.7 69.59 19.23 0 11.15 -42.47 848 1253 10.04 35.90 93 310 0.50 89.90 77 0.00 255.7 19950207 154500.00 155000.00 258.9 69.59 19.23 0 11.14 -49.92 890 1254 10.03 42.28 103 325 0.50 89.90 78 0.00 258.9 19950207 154500.00 155000.00 262.0 69.59 19.23 0 11.14 -92.73 950 1293 10.05 42.83 117 358 0.50 89.90 80 0.00 262.0 19950207 154500.00 155000.00 265.2 69.59 19.23 0 11.22 -9.18 870 1592 10.09 36.40 86 354 0.50 89.90 82 0.00 265.2 19950207 154500.00 155000.00 268.3 69.59 19.23 0 11.18 27.13 757 1440 10.06 33.68 81 340 0.50 89.90 84 0.00 268.3 19950207 154500.00 155000.00 271.5 69.59 19.23 0 11.20 -38.88 906 1409 10.08 39.02 100 346 0.50 89.90 86 0.00 271.5 19950207 154500.00 155000.00 274.6 69.59 19.23 0 11.15 -31.46 655 1210 10.05 37.25 71 291 0.50 89.90 87 0.00 274.6 19950207 154500.00 155000.00 277.7 69.59 19.23 0 11.11 -54.46 989 1270 10.05 47.28 129 373 0.50 89.90 87 0.00 277.7 19950207 154500.00 155000.00 146.7 69.59 19.23 0 9.98 8.96 596 556 8.14 3.33 13 31 0.50 89.90 2 1.08 146.7 19950207 154500.00 155000.00 169.2 69.59 19.23 0 10.21 -17.74 847 869 8.36 3.79 18 47 0.50 89.90 16 0.60 169.2 19950207 154500.00 155000.00 191.7 69.59 19.23 0 10.65 -25.64 933 1164 8.48 2.56 10 28 0.50 89.90 39 0.22 191.7 19950207 154500.00 155000.00 214.1 69.59 19.23 0 10.98 -34.04 889 1366 8.66 1.66 6 21 0.50 89.90 53 0.00 214.1 19950207 154500.00 155000.00 236.6 69.59 19.23 0 11.15 -34.95 869 1426 8.74 1.42 5 18 0.50 89.90 66 0.00 236.6 19950207 154500.00 155000.00 259.1 69.59 19.23 0 11.19 -32.81 844 1419 8.82 1.63 5 20 0.50 89.90 79 0.00 259.1 19950207 154500.00 155000.00 281.6 69.59 19.23 0 11.15 -31.14 829 1374 8.79 1.87 5 18 0.50 89.90 89 0.00 281.6 19950207 154500.00 155000.00 304.1 69.59 19.23 0 11.08 -32.02 823 1323 8.79 2.13 6 21 0.50 89.90 100 0.00 304.1 19950207 154500.00 155000.00 326.6 69.59 19.23 0 11.01 -21.87 855 1384 8.77 2.87 7 25 0.50 89.90 100 0.00 326.6 19950207 154500.00 155000.00 349.1 69.59 19.23 0 10.92 -26.48 894 1417 8.84 3.90 10 37 0.50 89.90 100 0.00 349.1 19950207 154500.00 155000.00 371.5 69.59 19.23 0 10.82 -20.05 930 1430 8.85 6.09 14 50 0.50 89.90 100 0.00 371.5 19950207 154500.00 155000.00 394.0 69.59 19.23 0 10.73 -24.99 981 1446 8.90 8.72 21 72 0.50 89.90 100 0.00 394.0 19950207 154500.00 155000.00 416.5 69.59 19.23 0 10.65 -4.50 1023 1554 8.98 11.41 30 109 0.50 89.90 100 0.00 416.5 19950207 154500.00 155000.00 439.0 69.59 19.23 0 10.55 1.63 1089 1472 9.03 15.89 47 154 0.50 89.90 100 0.00 439.0 19950207 154500.00 155000.00 461.5 69.59 19.23 0 10.48 36.78 1107 1562 9.11 24.76 67 228 0.50 89.90 100 0.00 461.5 19950207 154500.00 155000.00 484.0 69.59 19.23 0 10.39 -50.16 1299 1458 9.21 37.81 121 346 0.50 89.90 100 0.00 484.0 19950207 154500.00 155000.00 506.4 69.59 19.23 0 10.30 -69.30 1683 1321 9.36 52.82 246 562 0.50 89.90 100 0.00 506.4 19950207 154500.00 155000.00 528.9 69.59 19.23 0 9.87 38.21 2808 227 9.82 87.51 963 810 0.50 89.90 100 0.00 528.9 19950207 154500.00 155000.00 551.4 69.59 19.23 0 9.68 66.36 4177 42 8.82 135.60 771 50 0.50 89.90 100 0.00 551.4 19950207 154500.00 155000.00 573.9 69.59 19.23 2 9.93 -0.00 1533 2166 10.11 524.82 2428 10560 0.50 89.90 100 0.00 573.9 19950207 154500.00 155000.00 596.4 69.59 19.23 2 9.88 -0.00 1544 2205 10.17 723.69 2862 12733 0.50 89.90 100 0.00 596.4 19950207 155000.00 155500.00 92.0 69.59 19.23 0 10.65 1.79 8672 8672 10.23 6.96 6647 6647 0.50 89.90 0 5.86 92.0 19950207 155000.00 155500.00 95.2 69.59 19.23 3 9.57 8.27 342 3 8.15 10.30 31 1 0.50 89.90 0 3.91 95.2 19950207 155000.00 155500.00 98.3 69.59 19.23 0 9.89 -6.31 171 143 9.33 13.84 69 154 0.50 89.90 0 3.68 98.3 19950207 155000.00 155500.00 101.5 69.59 19.23 0 9.96 -2.57 133 168 9.30 14.60 45 136 0.50 89.90 0 3.44 101.5 19950207 155000.00 155500.00 104.6 69.59 19.23 0 9.99 2.50 124 160 9.27 13.40 38 115 0.50 89.90 0 3.19 104.6 19950207 155000.00 155500.00 107.8 69.59 19.23 0 9.91 7.17 216 167 9.15 18.20 59 120 0.50 89.90 0 2.94 107.8 19950207 155000.00 155500.00 110.9 69.59 19.23 0 9.94 -12.74 169 183 9.18 19.21 47 122 0.50 89.90 0 2.69 110.9 19950207 155000.00 155500.00 114.1 69.59 19.23 0 9.80 -15.15 429 142 9.24 29.12 138 174 0.50 89.90 0 2.45 114.1 19950207 155000.00 155500.00 117.2 69.59 19.23 0 9.98 42.18 351 335 9.25 31.02 98 238 0.50 89.90 0 2.23 117.2 19950207 155000.00 155500.00 120.4 69.59 19.23 0 9.99 -6.13 437 386 9.27 38.04 124 286 0.50 89.90 0 2.03 120.4 19950207 155000.00 155500.00 123.5 69.59 19.23 0 10.16 21.94 413 611 9.27 31.25 85 290 0.50 89.90 0 1.86 123.5 19950207 155000.00 155500.00 126.7 69.59 19.23 0 10.11 -3.07 525 551 9.36 36.51 139 367 0.50 89.90 0 1.71 126.7 19950207 155000.00 155500.00 129.8 69.59 19.23 0 10.19 46.05 253 678 9.41 32.06 61 364 0.50 89.90 0 1.59 129.8 19950207 155000.00 155500.00 132.9 69.59 19.23 0 10.03 -61.33 212 602 9.48 50.68 98 605 0.50 89.90 0 1.48 132.9 19950207 155000.00 155500.00 136.1 69.59 19.23 0 9.88 128.13 207 569 9.48 80.22 145 851 0.50 89.90 0 1.37 136.1 19950207 155000.00 155500.00 139.2 69.59 19.23 0 9.99 -129.63 516 1195 9.68 144.18 413 2175 0.50 89.90 0 1.28 139.2 19950207 155000.00 155500.00 142.4 69.59 19.23 0 9.67 -142.94 2317 275 10.22 208.47 2892 2997 0.50 89.90 1 1.19 142.4 19950207 155000.00 155500.00 145.5 69.59 19.23 2 9.70 -0.00 590 638 9.86 255.61 994 3124 0.50 89.90 2 1.11 145.5 19950207 155000.00 155500.00 148.7 69.59 19.23 2 9.70 -0.00 608 671 9.85 276.19 1091 3345 0.50 89.90 3 1.03 148.7 19950207 155000.00 155500.00 151.8 69.59 19.23 2 9.71 -0.00 624 703 9.86 278.18 1158 3591 0.50 89.90 4 0.95 151.8 19950207 155000.00 155500.00 155.0 69.59 19.23 2 9.70 -0.00 638 732 9.93 337.07 1322 4239 0.50 89.90 5 0.88 155.0 19950207 155000.00 155500.00 158.1 69.59 19.23 2 9.81 -0.00 651 760 9.85 242.73 957 2989 0.50 89.90 5 0.82 158.1 19950207 155000.00 155500.00 161.3 69.59 19.23 2 9.71 -0.00 663 784 9.98 409.45 1599 5200 0.50 89.90 7 0.75 161.3 19950207 155000.00 155500.00 164.4 69.59 19.23 0 10.23 -262.04 302 1186 9.70 78.98 155 1300 0.50 89.90 10 0.69 164.4 19950207 155000.00 155500.00 167.6 69.59 19.23 0 10.22 40.27 248 918 9.66 64.65 114 894 0.50 89.90 14 0.63 167.6 19950207 155000.00 155500.00 170.7 69.59 19.23 0 10.33 -41.95 319 1130 9.65 62.31 113 828 0.50 89.90 17 0.57 170.7 19950207 155000.00 155500.00 173.9 69.59 19.23 0 10.17 -219.89 637 910 9.70 111.61 367 1215 0.50 89.90 21 0.51 173.9 19950207 155000.00 155500.00 177.0 69.59 19.23 0 10.11 -134.44 2838 579 10.19 139.26 2544 2661 0.50 89.90 23 0.46 177.0 19950207 155000.00 155500.00 180.2 69.59 19.23 0 10.46 -32.02 321 997 9.67 45.00 86 566 0.50 89.90 27 0.41 180.2 19950207 155000.00 155500.00 183.3 69.59 19.23 0 9.82 87.54 2209 22 9.07 125.20 716 29 0.50 89.90 30 0.35 183.3 19950207 155000.00 155500.00 186.5 69.59 19.23 0 10.34 -57.16 407 701 9.66 63.16 146 546 0.50 89.90 34 0.30 186.5 19950207 155000.00 155500.00 189.6 69.59 19.23 3 9.95 230.66 2059 21 9.08 94.08 536 26 0.50 89.90 37 0.25 189.6 19950207 155000.00 155500.00 192.8 69.59 19.23 0 10.52 -59.93 718 907 9.74 57.81 196 569 0.50 89.90 40 0.20 192.8 19950207 155000.00 155500.00 195.9 69.59 19.23 0 10.65 24.14 871 1120 9.73 55.05 176 509 0.50 89.90 43 0.16 195.9 19950207 155000.00 155500.00 199.1 69.59 19.23 0 10.75 -106.16 704 1282 9.80 43.28 111 454 0.50 89.90 45 0.11 199.1 19950207 155000.00 155500.00 202.2 69.59 19.23 0 10.65 7.60 889 1004 9.79 57.94 211 542 0.50 89.90 48 0.06 202.2 19950207 155000.00 155500.00 205.3 69.59 19.23 0 10.93 -67.83 709 1445 9.82 33.43 90 387 0.50 89.90 50 0.03 205.3 19950207 155000.00 155500.00 208.5 69.59 19.23 0 10.84 40.56 1003 1190 9.84 44.30 158 432 0.50 89.90 52 0.00 208.5 19950207 155000.00 155500.00 211.6 69.59 19.23 0 10.94 21.49 991 1494 9.89 44.01 133 449 0.50 89.90 53 0.00 211.6 19950207 155000.00 155500.00 214.8 69.59 19.23 0 10.96 -50.00 1088 1363 9.93 42.64 166 469 0.50 89.90 54 0.00 214.8 19950207 155000.00 155500.00 217.9 69.59 19.23 0 10.97 -61.02 1103 1404 9.92 46.61 152 438 0.50 89.90 55 0.00 217.9 19950207 155000.00 155500.00 221.1 69.59 19.23 0 11.03 -5.86 968 1365 9.90 38.69 118 362 0.50 89.90 57 0.00 221.1 19950207 155000.00 155500.00 224.2 69.59 19.23 0 11.07 -62.16 915 1466 9.93 34.11 105 361 0.50 89.90 59 0.00 224.2 19950207 155000.00 155500.00 227.4 69.59 19.23 0 11.02 -34.07 1005 1234 9.94 38.37 137 376 0.50 89.90 61 0.00 227.4 19950207 155000.00 155500.00 230.5 69.59 19.23 0 11.12 4.26 934 1447 9.94 27.51 90 308 0.50 89.90 63 0.00 230.5 19950207 155000.00 155500.00 233.7 69.59 19.23 0 11.16 -30.11 837 1363 10.01 30.79 82 300 0.50 89.90 65 0.00 233.7 19950207 155000.00 155500.00 236.8 69.59 19.23 0 11.12 22.08 984 1383 9.95 36.70 109 334 0.50 89.90 67 0.00 236.8 19950207 155000.00 155500.00 240.0 69.59 19.23 0 11.15 -40.23 967 1498 9.98 38.17 105 355 0.50 89.90 68 0.00 240.0 19950207 155000.00 155500.00 243.1 69.59 19.23 0 11.16 -117.47 827 1335 10.01 29.61 85 303 0.50 89.90 70 0.00 243.1 19950207 155000.00 155500.00 246.3 69.59 19.23 0 11.19 -41.80 887 1356 9.99 34.15 83 283 0.50 89.90 72 0.00 246.3 19950207 155000.00 155500.00 249.4 69.59 19.23 0 11.17 7.93 774 1333 10.01 32.88 78 297 0.50 89.90 74 0.00 249.4 19950207 155000.00 155500.00 252.6 69.59 19.23 0 11.18 -43.08 721 1349 10.05 32.14 70 294 0.50 89.90 75 0.00 252.6 19950207 155000.00 155500.00 255.7 69.59 19.23 0 11.16 12.68 856 1332 10.03 35.64 93 323 0.50 89.90 77 0.00 255.7 19950207 155000.00 155500.00 258.9 69.59 19.23 0 11.20 36.77 851 1467 10.05 33.17 86 330 0.50 89.90 78 0.00 258.9 19950207 155000.00 155500.00 262.0 69.59 19.23 0 11.19 -6.86 770 1341 10.04 33.07 78 298 0.50 89.90 80 0.00 262.0 19950207 155000.00 155500.00 265.2 69.59 19.23 0 11.23 30.21 616 1423 10.06 26.42 54 280 0.50 89.90 82 0.00 265.2 19950207 155000.00 155500.00 268.3 69.59 19.23 0 11.19 -10.92 775 1517 10.06 33.77 78 338 0.50 89.90 84 0.00 268.3 19950207 155000.00 155500.00 271.5 69.59 19.23 0 11.20 -26.13 733 1431 10.09 31.62 75 327 0.50 89.90 86 0.00 271.5 19950207 155000.00 155500.00 274.6 69.59 19.23 0 11.25 -16.59 725 1563 10.08 26.74 64 309 0.50 89.90 87 0.00 274.6 19950207 155000.00 155500.00 277.7 69.59 19.23 0 11.17 -49.08 880 1473 10.12 40.18 109 411 0.50 89.90 87 0.00 277.7 19950207 155000.00 155500.00 146.7 69.59 19.23 0 9.96 12.72 566 601 8.18 3.77 14 37 0.50 89.90 2 1.08 146.7 19950207 155000.00 155500.00 169.2 69.59 19.23 0 10.12 -13.61 837 824 8.38 4.74 22 57 0.50 89.90 16 0.60 169.2 19950207 155000.00 155500.00 191.7 69.59 19.23 0 10.57 -29.41 932 1152 8.45 2.82 11 33 0.50 89.90 39 0.22 191.7 19950207 155000.00 155500.00 214.1 69.59 19.23 0 10.93 -33.01 907 1350 8.63 1.73 7 23 0.50 89.90 53 0.00 214.1 19950207 155000.00 155500.00 236.6 69.59 19.23 0 11.12 -26.05 873 1374 8.73 1.73 5 18 0.50 89.90 66 0.00 236.6 19950207 155000.00 155500.00 259.1 69.59 19.23 0 11.18 -26.88 838 1376 8.79 1.69 5 17 0.50 89.90 79 0.00 259.1 19950207 155000.00 155500.00 281.6 69.59 19.23 0 11.15 -26.92 824 1371 8.78 1.79 5 18 0.50 89.90 89 0.00 281.6 19950207 155000.00 155500.00 304.1 69.59 19.23 0 11.06 -27.20 821 1333 8.80 2.17 6 22 0.50 89.90 100 0.00 304.1 19950207 155000.00 155500.00 326.6 69.59 19.23 0 10.98 -25.23 829 1443 8.79 3.01 7 28 0.50 89.90 100 0.00 326.6 19950207 155000.00 155500.00 349.1 69.59 19.23 0 10.88 -26.97 878 1477 8.79 4.41 10 39 0.50 89.90 100 0.00 349.1 19950207 155000.00 155500.00 371.5 69.59 19.23 0 10.79 -16.49 898 1510 8.84 5.77 13 53 0.50 89.90 100 0.00 371.5 19950207 155000.00 155500.00 394.0 69.59 19.23 0 10.70 -13.82 884 1473 8.89 8.01 19 74 0.50 89.90 100 0.00 394.0 19950207 155000.00 155500.00 416.5 69.59 19.23 0 10.63 -10.27 939 1587 8.95 11.59 27 109 0.50 89.90 100 0.00 416.5 19950207 155000.00 155500.00 439.0 69.59 19.23 0 10.53 0.71 1082 1518 9.04 17.41 53 176 0.50 89.90 100 0.00 439.0 19950207 155000.00 155500.00 461.5 69.59 19.23 0 10.42 2.60 1193 1388 9.13 26.74 86 253 0.50 89.90 100 0.00 461.5 19950207 155000.00 155500.00 484.0 69.59 19.23 0 10.37 -155.20 1239 1532 9.23 40.18 128 401 0.50 89.90 100 0.00 484.0 19950207 155000.00 155500.00 506.4 69.59 19.23 0 10.22 -32.73 1058 1033 9.27 51.19 156 412 0.50 89.90 100 0.00 506.4 19950207 155000.00 155500.00 528.9 69.59 19.23 0 10.24 86.62 1541 1584 9.50 80.28 351 1002 0.50 89.90 100 0.00 528.9 19950207 155000.00 155500.00 551.4 69.59 19.23 0 10.25 -154.12 760 1571 9.38 65.50 150 726 0.50 89.90 100 0.00 551.4 19950207 155000.00 155500.00 573.9 69.59 19.23 0 10.23 -123.01 766 2442 9.59 116.00 249 1854 0.50 89.90 100 0.00 573.9 19950207 155000.00 155500.00 596.4 69.59 19.23 0 10.58 541.77 1046 6829 9.72 95.92 217 3303 0.50 89.90 100 0.00 596.4 19950207 155500.00 160000.00 92.0 69.59 19.23 0 9.97 2.14 150 150 8.80 7.99 42 42 0.50 89.90 0 4.04 92.0 19950207 155500.00 160000.00 95.2 69.59 19.23 0 10.09 25.02 44 154 10.13 11.08 64 474 0.50 89.90 0 3.91 95.2 19950207 155500.00 160000.00 98.3 69.59 19.23 0 9.86 -11.25 97 157 9.53 16.76 70 261 0.50 89.90 0 3.68 98.3 19950207 155500.00 160000.00 101.5 69.59 19.23 0 9.63 -13.05 289 98 9.29 22.79 144 195 0.50 89.90 0 3.44 101.5 19950207 155500.00 160000.00 104.6 69.59 19.23 0 9.57 -23.98 252 55 9.25 19.73 127 137 0.50 89.90 0 3.19 104.6 19950207 155500.00 160000.00 107.8 69.59 19.23 0 9.73 12.58 194 127 9.20 22.07 82 154 0.50 89.90 0 2.94 107.8 19950207 155500.00 160000.00 110.9 69.59 19.23 0 9.81 53.68 239 190 9.19 27.27 85 183 0.50 89.90 0 2.69 110.9 19950207 155500.00 160000.00 114.1 69.59 19.23 0 9.61 -54.54 475 98 9.38 38.73 244 258 0.50 89.90 0 2.45 114.1 19950207 155500.00 160000.00 117.2 69.59 19.23 0 9.68 18.55 545 177 9.47 51.03 311 427 0.50 89.90 0 2.23 117.2 19950207 155500.00 160000.00 120.4 69.59 19.23 0 9.80 27.47 433 284 9.33 49.32 198 378 0.50 89.90 0 2.03 120.4 19950207 155500.00 160000.00 123.5 69.59 19.23 0 9.85 -48.57 1180 105 9.57 38.95 410 319 0.50 89.90 0 1.86 123.5 19950207 155500.00 160000.00 126.7 69.59 19.23 0 9.97 -24.33 564 343 9.35 44.43 182 329 0.50 89.90 0 1.71 126.7 19950207 155500.00 160000.00 129.8 69.59 19.23 3 9.61 147.29 2501 25 8.71 96.42 492 13 0.50 89.90 0 1.59 129.8 19950207 155500.00 160000.00 132.9 69.59 19.23 0 9.39 -101.18 1374 14 10.07 107.75 1523 857 0.50 89.90 0 1.48 132.9 19950207 155500.00 160000.00 136.1 69.59 19.23 2 9.70 -0.00 526 536 9.71 173.95 690 1954 0.50 89.90 0 1.37 136.1 19950207 155500.00 160000.00 139.2 69.59 19.23 0 9.99 36.81 126 573 9.56 60.34 86 806 0.50 89.90 0 1.28 139.2 19950207 155500.00 160000.00 142.4 69.59 19.23 0 10.16 160.22 247 1021 9.54 56.67 108 935 0.50 89.90 1 1.19 142.4 19950207 155500.00 160000.00 145.5 69.59 19.23 0 9.69 137.09 117 239 9.53 80.97 145 637 0.50 89.90 2 1.11 145.5 19950207 155500.00 160000.00 148.7 69.59 19.23 2 9.72 -0.00 608 669 9.84 232.87 993 3062 0.50 89.90 3 1.03 148.7 19950207 155500.00 160000.00 151.8 69.59 19.23 0 10.29 158.25 877 2034 9.69 105.91 316 1662 0.50 89.90 4 0.95 151.8 19950207 155500.00 160000.00 155.0 69.59 19.23 0 9.38 -5.86 1244 13 8.92 127.03 633 46 0.50 89.90 5 0.88 155.0 19950207 155500.00 160000.00 158.1 69.59 19.23 0 9.50 -81.24 3260 33 8.98 233.94 1523 48 0.50 89.90 5 0.82 158.1 19950207 155500.00 160000.00 161.3 69.59 19.23 0 10.25 334.52 581 1409 9.69 92.32 250 1358 0.50 89.90 7 0.75 161.3 19950207 155500.00 160000.00 164.4 69.59 19.23 0 10.15 137.78 261 735 9.60 63.54 132 780 0.50 89.90 10 0.69 164.4 19950207 155500.00 160000.00 167.6 69.59 19.23 0 10.27 -36.79 328 1647 9.77 92.13 187 1985 0.50 89.90 14 0.63 167.6 19950207 155500.00 160000.00 170.7 69.59 19.23 0 9.55 -51.58 1114 81 9.84 146.62 1033 738 0.50 89.90 17 0.57 170.7 19950207 155500.00 160000.00 173.9 69.59 19.23 3 9.42 -344.87 1995 20 9.14 254.38 1546 78 0.50 89.90 21 0.51 173.9 19950207 155500.00 160000.00 177.0 69.59 19.23 2 9.87 -0.00 707 869 9.96 334.21 1261 3993 0.50 89.90 23 0.46 177.0 19950207 155500.00 160000.00 180.2 69.59 19.23 2 9.88 -0.00 713 884 10.01 361.28 1368 4364 0.50 89.90 27 0.41 180.2 19950207 155500.00 160000.00 183.3 69.59 19.23 2 9.86 -0.00 719 900 10.03 389.10 1478 4749 0.50 89.90 30 0.35 183.3 19950207 155500.00 160000.00 186.5 69.59 19.23 0 10.38 -75.55 244 862 9.74 56.42 89 666 0.50 89.90 34 0.30 186.5 19950207 155500.00 160000.00 189.6 69.59 19.23 0 10.28 46.86 622 1070 9.77 123.99 338 1267 0.50 89.90 37 0.25 189.6 19950207 155500.00 160000.00 192.8 69.59 19.23 0 10.30 -156.02 310 614 9.71 64.76 129 553 0.50 89.90 40 0.20 192.8 19950207 155500.00 160000.00 195.9 69.59 19.23 0 10.66 0.54 529 1667 9.78 50.76 115 763 0.50 89.90 43 0.16 195.9 19950207 155500.00 160000.00 199.1 69.59 19.23 0 10.47 -86.16 707 791 9.75 64.34 219 576 0.50 89.90 45 0.11 199.1 19950207 155500.00 160000.00 202.2 69.59 19.23 0 10.48 -34.74 1369 918 9.88 93.57 559 990 0.50 89.90 48 0.06 202.2 19950207 155500.00 160000.00 205.3 69.59 19.23 0 10.60 -52.32 1284 1025 9.86 74.73 376 760 0.50 89.90 50 0.03 205.3 19950207 155500.00 160000.00 208.5 69.59 19.23 0 10.73 -19.21 943 1119 9.85 58.83 198 540 0.50 89.90 52 0.00 208.5 19950207 155500.00 160000.00 211.6 69.59 19.23 0 10.74 -7.67 1313 1119 9.86 61.14 286 591 0.50 89.90 53 0.00 211.6 19950207 155500.00 160000.00 214.8 69.59 19.23 0 10.91 -98.42 833 1303 9.83 37.63 112 381 0.50 89.90 54 0.00 214.8 19950207 155500.00 160000.00 217.9 69.59 19.23 0 11.00 -76.99 734 1454 9.86 33.29 84 355 0.50 89.90 55 0.00 217.9 19950207 155500.00 160000.00 221.1 69.59 19.23 0 11.05 -9.24 836 1611 9.93 32.17 93 388 0.50 89.90 57 0.00 221.1 19950207 155500.00 160000.00 224.2 69.59 19.23 0 11.07 -25.87 988 1563 9.93 37.84 112 389 0.50 89.90 59 0.00 224.2 19950207 155500.00 160000.00 227.4 69.59 19.23 0 11.09 -118.77 1087 1521 9.96 34.69 127 396 0.50 89.90 61 0.00 227.4 19950207 155500.00 160000.00 230.5 69.59 19.23 0 11.09 29.92 876 1383 9.94 35.64 91 318 0.50 89.90 63 0.00 230.5 19950207 155500.00 160000.00 233.7 69.59 19.23 0 11.13 -40.13 828 1403 9.99 32.87 79 304 0.50 89.90 65 0.00 233.7 19950207 155500.00 160000.00 236.8 69.59 19.23 0 11.15 -32.19 827 1588 9.98 33.40 85 351 0.50 89.90 67 0.00 236.8 19950207 155500.00 160000.00 240.0 69.59 19.23 0 11.12 -58.83 1007 1605 9.99 36.99 110 387 0.50 89.90 68 0.00 240.0 19950207 155500.00 160000.00 243.1 69.59 19.23 0 11.15 39.98 833 1447 10.00 34.31 83 321 0.50 89.90 70 0.00 243.1 19950207 155500.00 160000.00 246.3 69.59 19.23 0 11.13 -38.22 777 1425 10.01 35.18 85 341 0.50 89.90 72 0.00 246.3 19950207 155500.00 160000.00 249.4 69.59 19.23 0 11.08 -38.89 897 1278 10.00 38.54 110 351 0.50 89.90 74 0.00 249.4 19950207 155500.00 160000.00 252.6 69.59 19.23 0 11.13 27.99 955 1479 10.04 40.04 114 391 0.50 89.90 75 0.00 252.6 19950207 155500.00 160000.00 255.7 69.59 19.23 0 11.15 -8.61 945 1485 10.04 37.75 104 366 0.50 89.90 77 0.00 255.7 19950207 155500.00 160000.00 258.9 69.59 19.23 0 11.15 17.96 815 1483 10.06 37.06 88 359 0.50 89.90 78 0.00 258.9 19950207 155500.00 160000.00 262.0 69.59 19.23 0 11.11 -7.92 859 1485 10.07 44.04 109 421 0.50 89.90 80 0.00 262.0 19950207 155500.00 160000.00 265.2 69.59 19.23 0 11.12 30.61 852 1450 10.05 39.46 108 403 0.50 89.90 82 0.00 265.2 19950207 155500.00 160000.00 268.3 69.59 19.23 0 11.11 20.30 967 1527 10.05 47.77 128 444 0.50 89.90 84 0.00 268.3 19950207 155500.00 160000.00 271.5 69.59 19.23 0 11.12 11.76 970 1385 10.04 42.14 112 367 0.50 89.90 86 0.00 271.5 19950207 155500.00 160000.00 274.6 69.59 19.23 0 11.14 -41.42 611 1477 10.08 33.81 68 369 0.50 89.90 87 0.00 274.6 19950207 155500.00 160000.00 277.7 69.59 19.23 0 11.05 19.20 998 1308 10.04 53.42 145 431 0.50 89.90 87 0.00 277.7 19950207 155500.00 160000.00 146.7 69.59 19.23 0 9.93 5.91 554 604 8.24 3.80 16 45 0.50 89.90 2 1.08 146.7 19950207 155500.00 160000.00 169.2 69.59 19.23 0 10.04 -6.56 755 810 8.41 5.98 26 70 0.50 89.90 16 0.60 169.2 19950207 155500.00 160000.00 191.7 69.59 19.23 0 10.47 -29.81 1009 1224 8.44 3.97 16 44 0.50 89.90 39 0.22 191.7 19950207 155500.00 160000.00 214.1 69.59 19.23 0 10.87 -29.01 923 1427 8.55 2.06 7 24 0.50 89.90 53 0.00 214.1 19950207 155500.00 160000.00 236.6 69.59 19.23 0 11.09 -15.80 874 1454 8.73 1.66 6 21 0.50 89.90 66 0.00 236.6 19950207 155500.00 160000.00 259.1 69.59 19.23 0 11.13 -21.25 849 1443 8.74 1.88 5 20 0.50 89.90 79 0.00 259.1 19950207 155500.00 160000.00 281.6 69.59 19.23 0 11.07 -27.70 841 1410 8.72 1.91 5 20 0.50 89.90 89 0.00 281.6 19950207 155500.00 160000.00 304.1 69.59 19.23 0 10.98 -24.49 855 1362 8.75 2.61 7 25 0.50 89.90 100 0.00 304.1 19950207 155500.00 160000.00 326.6 69.59 19.23 0 10.90 -25.72 869 1406 8.78 3.58 9 33 0.50 89.90 100 0.00 326.6 19950207 155500.00 160000.00 349.1 69.59 19.23 0 10.82 -21.34 879 1459 8.81 5.02 12 45 0.50 89.90 100 0.00 349.1 19950207 155500.00 160000.00 371.5 69.59 19.23 0 10.74 -11.00 931 1490 8.83 6.71 16 60 0.50 89.90 100 0.00 371.5 19950207 155500.00 160000.00 394.0 69.59 19.23 0 10.66 -19.03 962 1554 8.92 9.31 26 97 0.50 89.90 100 0.00 394.0 19950207 155500.00 160000.00 416.5 69.59 19.23 0 10.57 -43.50 893 1528 8.99 13.36 34 137 0.50 89.90 100 0.00 416.5 19950207 155500.00 160000.00 439.0 69.59 19.23 0 10.50 -41.07 875 1587 9.05 18.14 45 193 0.50 89.90 100 0.00 439.0 19950207 155500.00 160000.00 461.5 69.59 19.23 0 10.38 -12.92 1025 1537 9.13 31.11 81 296 0.50 89.90 100 0.00 461.5 19950207 155500.00 160000.00 484.0 69.59 19.23 0 10.24 0.07 1260 1276 9.29 53.52 190 519 0.50 89.90 100 0.00 484.0 19950207 155500.00 160000.00 506.4 69.59 19.23 0 10.23 249.06 1000 1473 9.34 63.54 177 648 0.50 89.90 100 0.00 506.4 19950207 155500.00 160000.00 528.9 69.59 19.23 0 10.01 269.21 1530 920 9.62 107.05 595 1249 0.50 89.90 100 0.00 528.9 19950207 155500.00 160000.00 551.4 69.59 19.23 2 9.91 134.61 1522 1516 9.96 316.63 1593 5288 0.50 89.90 100 0.00 551.4 19950207 155500.00 160000.00 573.9 69.59 19.23 2 9.73 -0.00 1524 2149 10.23 1357.14 4209 18438 0.50 89.90 100 0.00 573.9 19950207 155500.00 160000.00 596.4 69.59 19.23 2 9.70 -0.00 1533 2187 10.24 1573.07 4729 20247 0.50 89.90 100 0.00 596.4 19950207 160000.00 160500.00 92.0 69.59 19.23 0 10.52 -3.12 6054 6054 10.19 8.36 5756 5756 0.50 89.90 0 5.72 92.0 19950207 160000.00 160500.00 95.2 69.59 19.23 0 9.63 -23.06 195 82 9.54 12.52 172 278 0.50 89.90 0 3.89 95.2 19950207 160000.00 160500.00 98.3 69.59 19.23 0 9.33 -14.37 314 18 8.09 21.00 27 3 0.50 89.90 0 3.66 98.3 19950207 160000.00 160500.00 101.5 69.59 19.23 0 9.66 -43.25 196 93 9.30 18.68 116 179 0.50 89.90 0 3.42 101.5 19950207 160000.00 160500.00 104.6 69.59 19.23 0 9.89 -21.60 186 136 8.32 12.70 5 8 0.50 89.90 0 3.18 104.6 19950207 160000.00 160500.00 107.8 69.59 19.23 0 9.96 14.89 160 187 9.19 17.43 47 127 0.50 89.90 0 2.93 107.8 19950207 160000.00 160500.00 110.9 69.59 19.23 0 9.87 17.08 310 201 9.16 24.45 91 164 0.50 89.90 0 2.68 110.9 19950207 160000.00 160500.00 114.1 69.59 19.23 0 9.85 53.97 376 257 9.23 33.40 132 251 0.50 89.90 0 2.45 114.1 19950207 160000.00 160500.00 117.2 69.59 19.23 0 10.09 65.09 162 409 9.31 25.64 43 235 0.50 89.90 0 2.23 117.2 19950207 160000.00 160500.00 120.4 69.59 19.23 0 10.13 49.69 216 448 9.29 25.71 51 231 0.50 89.90 0 2.03 120.4 19950207 160000.00 160500.00 123.5 69.59 19.23 0 10.15 -69.99 399 495 9.29 27.75 87 259 0.50 89.90 0 1.86 123.5 19950207 160000.00 160500.00 126.7 69.59 19.23 0 10.04 37.52 792 335 9.35 34.12 213 290 0.50 89.90 0 1.71 126.7 19950207 160000.00 160500.00 129.8 69.59 19.23 0 9.99 10.03 611 496 9.43 59.20 240 530 0.50 89.90 0 1.59 129.8 19950207 160000.00 160500.00 132.9 69.59 19.23 3 9.60 8.29 1498 15 8.66 61.93 287 8 0.50 89.90 0 1.47 132.9 19950207 160000.00 160500.00 136.1 69.59 19.23 0 10.05 41.70 687 769 9.54 81.07 320 908 0.50 89.90 0 1.37 136.1 19950207 160000.00 160500.00 139.2 69.59 19.23 0 10.07 205.58 1216 1087 9.75 127.48 731 1886 0.50 89.90 0 1.27 139.2 19950207 160000.00 160500.00 142.4 69.59 19.23 2 9.70 -0.00 571 602 9.79 235.38 904 2674 0.50 89.90 1 1.18 142.4 19950207 160000.00 160500.00 145.5 69.59 19.23 2 9.77 -0.00 590 634 9.78 186.71 782 2324 0.50 89.90 2 1.10 145.5 19950207 160000.00 160500.00 148.7 69.59 19.23 0 10.02 98.19 857 759 9.65 99.96 474 1178 0.50 89.90 3 1.02 148.7 19950207 160000.00 160500.00 151.8 69.59 19.23 0 10.12 180.30 359 812 9.54 64.93 155 778 0.50 89.90 4 0.95 151.8 19950207 160000.00 160500.00 155.0 69.59 19.23 0 10.21 -38.73 429 902 9.54 56.79 148 695 0.50 89.90 5 0.87 155.0 19950207 160000.00 160500.00 158.1 69.59 19.23 0 9.62 27.04 1566 106 10.11 143.10 1928 1456 0.50 89.90 5 0.81 158.1 19950207 160000.00 160500.00 161.3 69.59 19.23 2 9.70 -0.00 663 775 10.01 429.15 1617 5354 0.50 89.90 7 0.74 161.3 19950207 160000.00 160500.00 164.4 69.59 19.23 2 9.75 -0.00 673 795 9.98 338.75 1492 4821 0.50 89.90 10 0.68 164.4 19950207 160000.00 160500.00 167.6 69.59 19.23 2 9.82 -0.00 683 814 9.91 309.87 1237 3809 0.50 89.90 14 0.62 167.6 19950207 160000.00 160500.00 170.7 69.59 19.23 2 9.75 -0.00 692 831 10.02 411.46 1730 5603 0.50 89.90 17 0.56 170.7 19950207 160000.00 160500.00 173.9 69.59 19.23 2 9.81 -0.00 700 848 9.99 402.59 1509 4776 0.50 89.90 21 0.50 173.9 19950207 160000.00 160500.00 177.0 69.59 19.23 2 9.72 -0.00 707 864 10.11 567.35 2169 7183 0.50 89.90 23 0.45 177.0 19950207 160000.00 160500.00 180.2 69.59 19.23 2 9.70 -0.00 713 879 10.14 684.29 2470 7971 0.50 89.90 27 0.39 180.2 19950207 160000.00 160500.00 183.3 69.59 19.23 0 10.09 -521.95 1409 684 9.93 156.19 1203 1889 0.50 89.90 30 0.34 183.3 19950207 160000.00 160500.00 186.5 69.59 19.23 0 10.41 267.74 240 974 9.75 56.04 86 749 0.50 89.90 34 0.29 186.5 19950207 160000.00 160500.00 189.6 69.59 19.23 0 10.24 77.96 409 606 9.69 81.51 199 659 0.50 89.90 37 0.24 189.6 19950207 160000.00 160500.00 192.8 69.59 19.23 0 10.39 118.79 1186 877 9.80 96.10 512 968 0.50 89.90 40 0.19 192.8 19950207 160000.00 160500.00 195.9 69.59 19.23 0 10.56 55.59 989 1004 9.75 59.19 263 621 0.50 89.90 43 0.14 195.9 19950207 160000.00 160500.00 199.1 69.59 19.23 0 10.64 42.10 772 1203 9.78 55.13 174 599 0.50 89.90 45 0.09 199.1 19950207 160000.00 160500.00 202.2 69.59 19.23 0 10.79 -16.58 775 1628 9.79 48.84 133 592 0.50 89.90 48 0.05 202.2 19950207 160000.00 160500.00 205.3 69.59 19.23 0 10.74 -48.57 907 1114 9.79 49.84 169 468 0.50 89.90 50 0.02 205.3 19950207 160000.00 160500.00 208.5 69.59 19.23 0 10.84 -61.57 826 1262 9.83 42.57 125 424 0.50 89.90 52 0.00 208.5 19950207 160000.00 160500.00 211.6 69.59 19.23 0 10.95 27.12 757 1477 9.84 33.30 89 379 0.50 89.90 53 0.00 211.6 19950207 160000.00 160500.00 214.8 69.59 19.23 0 10.88 7.63 998 1274 9.84 44.44 153 432 0.50 89.90 54 0.00 214.8 19950207 160000.00 160500.00 217.9 69.59 19.23 0 10.99 -81.97 922 1521 9.89 36.65 117 417 0.50 89.90 55 0.00 217.9 19950207 160000.00 160500.00 221.1 69.59 19.23 0 11.01 -69.75 842 1325 9.90 33.28 101 347 0.50 89.90 57 0.00 221.1 19950207 160000.00 160500.00 224.2 69.59 19.23 0 11.00 -16.76 922 1334 9.88 37.14 112 355 0.50 89.90 59 0.00 224.2 19950207 160000.00 160500.00 227.4 69.59 19.23 0 11.09 -57.15 836 1543 9.94 31.20 82 334 0.50 89.90 61 0.00 227.4 19950207 160000.00 160500.00 230.5 69.59 19.23 0 11.04 3.27 897 1273 9.92 34.96 105 331 0.50 89.90 63 0.00 230.5 19950207 160000.00 160500.00 233.7 69.59 19.23 0 11.09 2.46 949 1487 9.96 35.47 111 381 0.50 89.90 65 0.00 233.7 19950207 160000.00 160500.00 236.8 69.59 19.23 0 11.08 5.02 899 1377 9.96 36.21 99 340 0.50 89.90 67 0.00 236.8 19950207 160000.00 160500.00 240.0 69.59 19.23 0 11.13 -50.98 959 1515 9.99 32.80 97 344 0.50 89.90 68 0.00 240.0 19950207 160000.00 160500.00 243.1 69.59 19.23 0 11.10 -74.27 970 1457 10.01 37.85 115 387 0.50 89.90 70 0.00 243.1 19950207 160000.00 160500.00 246.3 69.59 19.23 0 11.08 -12.59 963 1402 10.03 44.56 130 426 0.50 89.90 72 0.00 246.3 19950207 160000.00 160500.00 249.4 69.59 19.23 0 11.03 -2.31 1040 1377 10.01 47.61 155 462 0.50 89.90 74 0.00 249.4 19950207 160000.00 160500.00 252.6 69.59 19.23 0 11.02 -14.48 840 1344 10.00 48.15 110 401 0.50 89.90 75 0.00 252.6 19950207 160000.00 160500.00 255.7 69.59 19.23 0 11.05 -40.82 997 1517 10.05 50.98 145 493 0.50 89.90 77 0.00 255.7 19950207 160000.00 160500.00 258.9 69.59 19.23 0 11.14 -11.49 784 1653 10.03 39.00 84 389 0.50 89.90 78 0.00 258.9 19950207 160000.00 160500.00 262.0 69.59 19.23 0 11.04 17.07 743 1465 10.02 44.21 98 429 0.50 89.90 80 0.00 262.0 19950207 160000.00 160500.00 265.2 69.59 19.23 0 11.08 -48.62 762 1472 10.00 42.35 89 384 0.50 89.90 82 0.00 265.2 19950207 160000.00 160500.00 268.3 69.59 19.23 0 11.06 -62.47 810 1377 10.03 42.42 108 411 0.50 89.90 84 0.00 268.3 19950207 160000.00 160500.00 271.5 69.59 19.23 0 11.05 133.21 814 1434 10.06 47.83 112 442 0.50 89.90 86 0.00 271.5 19950207 160000.00 160500.00 274.6 69.59 19.23 0 10.98 -150.69 865 1318 10.03 56.93 132 460 0.50 89.90 87 0.00 274.6 19950207 160000.00 160500.00 277.7 69.59 19.23 0 10.96 56.62 841 1243 10.05 54.25 142 487 0.50 89.90 87 0.00 277.7 19950207 160000.00 160500.00 146.7 69.59 19.23 0 10.02 14.28 589 619 8.28 3.27 17 45 0.50 89.90 2 1.07 146.7 19950207 160000.00 160500.00 169.2 69.59 19.23 0 10.10 -8.44 735 853 8.41 4.61 24 68 0.50 89.90 16 0.59 169.2 19950207 160000.00 160500.00 191.7 69.59 19.23 0 10.53 -11.41 947 1277 8.52 3.27 16 50 0.50 89.90 39 0.21 191.7 19950207 160000.00 160500.00 214.1 69.59 19.23 0 10.90 -29.03 927 1447 8.72 1.93 9 32 0.50 89.90 53 0.00 214.1 19950207 160000.00 160500.00 236.6 69.59 19.23 0 11.07 -31.51 870 1474 8.74 1.75 6 22 0.50 89.90 66 0.00 236.6 19950207 160000.00 160500.00 259.1 69.59 19.23 0 11.07 -40.41 866 1453 8.79 1.87 6 23 0.50 89.90 79 0.00 259.1 19950207 160000.00 160500.00 281.6 69.59 19.23 0 10.99 -35.97 852 1405 8.81 2.45 7 28 0.50 89.90 89 0.00 281.6 19950207 160000.00 160500.00 304.1 69.59 19.23 0 10.90 -33.50 849 1365 8.80 3.39 8 32 0.50 89.90 100 0.00 304.1 19950207 160000.00 160500.00 326.6 69.59 19.23 0 10.82 -41.70 869 1443 8.82 4.37 11 45 0.50 89.90 100 0.00 326.6 19950207 160000.00 160500.00 349.1 69.59 19.23 0 10.75 -55.32 879 1495 8.81 5.79 14 57 0.50 89.90 100 0.00 349.1 19950207 160000.00 160500.00 371.5 69.59 19.23 0 10.66 -37.32 896 1501 8.84 8.11 20 78 0.50 89.90 100 0.00 371.5 19950207 160000.00 160500.00 394.0 69.59 19.23 0 10.58 -65.53 958 1501 8.94 11.34 30 113 0.50 89.90 100 0.00 394.0 19950207 160000.00 160500.00 416.5 69.59 19.23 0 10.52 -38.17 873 1574 9.01 15.67 39 163 0.50 89.90 100 0.00 416.5 19950207 160000.00 160500.00 439.0 69.59 19.23 0 10.45 -32.76 976 1672 9.10 21.34 65 261 0.50 89.90 100 0.00 439.0 19950207 160000.00 160500.00 461.5 69.59 19.23 0 10.35 25.37 1127 1561 9.19 35.52 111 378 0.50 89.90 100 0.00 461.5 19950207 160000.00 160500.00 484.0 69.59 19.23 0 10.39 -153.13 1017 2078 9.29 40.89 116 562 0.50 89.90 100 0.00 484.0 19950207 160000.00 160500.00 506.4 69.59 19.23 0 10.29 191.15 1546 2460 9.53 101.42 364 1475 0.50 89.90 100 0.00 506.4 19950207 160000.00 160500.00 528.9 69.59 19.23 0 9.90 309.99 942 587 9.44 90.60 347 706 0.50 89.90 100 0.00 528.9 19950207 160000.00 160500.00 551.4 69.59 19.23 2 9.84 155.00 1226 1233 9.86 310.12 1248 4032 0.50 89.90 100 0.00 551.4 19950207 160000.00 160500.00 573.9 69.59 19.23 2 9.74 -0.00 1519 2141 10.23 1282.33 4166 18236 0.50 89.90 100 0.00 573.9 19950207 160000.00 160500.00 596.4 69.59 19.23 2 9.72 -0.00 1528 2179 10.25 1455.02 4593 19691 0.50 89.90 100 0.00 596.4 19950207 160500.00 161000.00 92.0 69.59 19.23 0 10.62 15.08 8236 8236 10.23 7.16 6620 6620 0.50 89.90 0 5.84 92.0 19950207 160500.00 161000.00 95.2 69.59 19.23 0 9.88 6.78 207 136 9.42 10.78 95 187 0.50 89.90 0 3.89 95.2 19950207 160500.00 161000.00 98.3 69.59 19.23 0 9.83 -5.04 280 98 9.26 12.26 96 127 0.50 89.90 0 3.66 98.3 19950207 160500.00 161000.00 101.5 69.59 19.23 0 9.98 7.11 205 155 9.18 13.17 51 103 0.50 89.90 0 3.42 101.5 19950207 160500.00 161000.00 104.6 69.59 19.23 0 10.05 11.83 188 171 9.16 12.19 38 87 0.50 89.90 0 3.18 104.6 19950207 160500.00 161000.00 107.8 69.59 19.23 0 10.15 11.67 157 219 9.17 11.49 26 83 0.50 89.90 0 2.93 107.8 19950207 160500.00 161000.00 110.9 69.59 19.23 0 10.03 0.67 279 229 9.16 19.96 59 125 0.50 89.90 0 2.68 110.9 19950207 160500.00 161000.00 114.1 69.59 19.23 0 10.10 67.28 258 341 9.20 22.09 53 161 0.50 89.90 0 2.45 114.1 19950207 160500.00 161000.00 117.2 69.59 19.23 0 10.19 36.11 342 448 9.24 21.24 59 182 0.50 89.90 0 2.23 117.2 19950207 160500.00 161000.00 120.4 69.59 19.23 0 10.24 -8.31 462 503 9.24 23.19 71 187 0.50 89.90 0 2.03 120.4 19950207 160500.00 161000.00 123.5 69.59 19.23 0 10.18 -19.92 813 499 9.33 32.34 165 293 0.50 89.90 0 1.86 123.5 19950207 160500.00 161000.00 126.7 69.59 19.23 0 10.24 44.19 462 645 9.33 27.68 85 280 0.50 89.90 0 1.71 126.7 19950207 160500.00 161000.00 129.8 69.59 19.23 0 10.18 36.05 533 650 9.36 38.00 121 359 0.50 89.90 0 1.59 129.8 19950207 160500.00 161000.00 132.9 69.59 19.23 0 10.24 12.13 435 871 9.39 41.96 95 429 0.50 89.90 0 1.47 132.9 19950207 160500.00 161000.00 136.1 69.59 19.23 0 10.00 98.05 651 658 9.53 78.53 312 838 0.50 89.90 0 1.37 136.1 19950207 160500.00 161000.00 139.2 69.59 19.23 0 10.01 17.19 406 547 9.45 63.13 185 590 0.50 89.90 0 1.27 139.2 19950207 160500.00 161000.00 142.4 69.59 19.23 0 9.97 1.28 954 471 9.64 72.90 527 873 0.50 89.90 1 1.18 142.4 19950207 160500.00 161000.00 145.5 69.59 19.23 0 10.18 -55.86 644 935 9.54 66.29 228 782 0.50 89.90 2 1.10 145.5 19950207 160500.00 161000.00 148.7 69.59 19.23 3 9.52 66.31 1520 15 8.80 102.97 515 20 0.50 89.90 3 1.02 148.7 19950207 160500.00 161000.00 151.8 69.59 19.23 0 10.06 174.87 117 593 9.64 66.34 87 888 0.50 89.90 4 0.95 151.8 19950207 160500.00 161000.00 155.0 69.59 19.23 0 10.15 113.55 111 592 9.64 47.22 65 707 0.50 89.90 5 0.87 155.0 19950207 160500.00 161000.00 158.1 69.59 19.23 0 10.32 -183.24 214 1293 9.22 43.47 19 226 0.50 89.90 5 0.81 158.1 19950207 160500.00 161000.00 161.3 69.59 19.23 0 10.19 145.23 260 1298 9.73 87.21 157 1671 0.50 89.90 7 0.74 161.3 19950207 160500.00 161000.00 164.4 69.59 19.23 0 10.35 -191.98 1109 4116 10.07 275.61 943 7646 0.50 89.90 10 0.68 164.4 19950207 160500.00 161000.00 167.6 69.59 19.23 2 9.78 -0.00 683 810 9.97 355.40 1496 4689 0.50 89.90 14 0.62 167.6 19950207 160500.00 161000.00 170.7 69.59 19.23 2 9.81 -0.00 692 826 10.01 348.79 1488 4769 0.50 89.90 17 0.56 170.7 19950207 160500.00 161000.00 173.9 69.59 19.23 2 9.90 -0.00 700 843 9.92 273.08 1098 3375 0.50 89.90 21 0.50 173.9 19950207 160500.00 161000.00 177.0 69.59 19.23 2 9.89 -0.00 707 859 9.99 344.64 1278 4026 0.50 89.90 23 0.45 177.0 19950207 160500.00 161000.00 180.2 69.59 19.23 0 10.36 -15.81 776 1385 9.75 109.90 322 1265 0.50 89.90 27 0.39 180.2 19950207 160500.00 161000.00 183.3 69.59 19.23 0 10.33 60.23 327 716 9.67 57.95 117 551 0.50 89.90 30 0.34 183.3 19950207 160500.00 161000.00 186.5 69.59 19.23 0 10.37 49.35 800 688 9.68 69.08 273 580 0.50 89.90 34 0.29 186.5 19950207 160500.00 161000.00 189.6 69.59 19.23 0 10.46 -66.81 849 1007 9.74 79.59 284 777 0.50 89.90 37 0.24 189.6 19950207 160500.00 161000.00 192.8 69.59 19.23 0 10.48 -53.09 1175 781 9.77 69.33 372 664 0.50 89.90 40 0.19 192.8 19950207 160500.00 161000.00 195.9 69.59 19.23 0 10.73 40.94 1075 1405 9.75 53.79 180 527 0.50 89.90 43 0.14 195.9 19950207 160500.00 161000.00 199.1 69.59 19.23 0 10.75 -19.07 969 1092 9.77 39.40 164 425 0.50 89.90 45 0.09 199.1 19950207 160500.00 161000.00 202.2 69.59 19.23 0 10.74 -14.79 1103 950 9.73 47.14 196 398 0.50 89.90 48 0.05 202.2 19950207 160500.00 161000.00 205.3 69.59 19.23 0 10.94 -16.64 842 1400 9.84 32.59 99 363 0.50 89.90 50 0.02 205.3 19950207 160500.00 161000.00 208.5 69.59 19.23 0 10.90 -26.98 1137 1301 9.81 43.37 152 393 0.50 89.90 52 0.00 208.5 19950207 160500.00 161000.00 211.6 69.59 19.23 0 10.98 -23.25 925 1439 9.87 36.56 113 384 0.50 89.90 53 0.00 211.6 19950207 160500.00 161000.00 214.8 69.59 19.23 0 10.97 -48.07 1027 1326 9.84 37.88 118 343 0.50 89.90 54 0.00 214.8 19950207 160500.00 161000.00 217.9 69.59 19.23 0 11.05 -44.31 994 1528 9.90 35.78 98 339 0.50 89.90 55 0.00 217.9 19950207 160500.00 161000.00 221.1 69.59 19.23 0 11.00 -3.07 917 1288 9.90 33.43 117 361 0.50 89.90 57 0.00 221.1 19950207 160500.00 161000.00 224.2 69.59 19.23 0 11.07 -13.23 738 1442 9.92 29.89 77 328 0.50 89.90 59 0.00 224.2 19950207 160500.00 161000.00 227.4 69.59 19.23 0 11.07 19.61 880 1489 9.97 35.31 101 376 0.50 89.90 61 0.00 227.4 19950207 160500.00 161000.00 230.5 69.59 19.23 0 11.07 -122.83 813 1445 9.96 34.37 90 356 0.50 89.90 63 0.00 230.5 19950207 160500.00 161000.00 233.7 69.59 19.23 0 11.00 8.86 1052 1257 9.97 40.00 147 406 0.50 89.90 65 0.00 233.7 19950207 160500.00 161000.00 236.8 69.59 19.23 0 11.01 -35.35 1042 1385 9.94 42.76 135 402 0.50 89.90 67 0.00 236.8 19950207 160500.00 161000.00 240.0 69.59 19.23 0 11.05 59.09 979 1473 9.97 41.40 120 403 0.50 89.90 68 0.00 240.0 19950207 160500.00 161000.00 243.1 69.59 19.23 0 11.05 -2.22 917 1315 9.99 38.99 118 380 0.50 89.90 70 0.00 243.1 19950207 160500.00 161000.00 246.3 69.59 19.23 0 11.09 15.44 700 1367 9.97 33.07 77 330 0.50 89.90 72 0.00 246.3 19950207 160500.00 161000.00 249.4 69.59 19.23 0 11.02 -2.64 962 1436 10.00 47.62 146 479 0.50 89.90 74 0.00 249.4 19950207 160500.00 161000.00 252.6 69.59 19.23 0 11.04 -20.56 712 1357 9.98 39.86 90 377 0.50 89.90 75 0.00 252.6 19950207 160500.00 161000.00 255.7 69.59 19.23 0 11.05 -147.52 917 1435 9.99 47.61 113 399 0.50 89.90 77 0.00 255.7 19950207 160500.00 161000.00 258.9 69.59 19.23 0 11.01 -9.33 807 1205 9.96 45.02 112 370 0.50 89.90 78 0.00 258.9 19950207 160500.00 161000.00 262.0 69.59 19.23 0 11.01 14.77 758 1343 10.02 46.90 109 431 0.50 89.90 80 0.00 262.0 19950207 160500.00 161000.00 265.2 69.59 19.23 0 11.02 -120.06 884 1431 10.00 51.93 127 455 0.50 89.90 82 0.00 265.2 19950207 160500.00 161000.00 268.3 69.59 19.23 0 10.97 -56.05 815 1282 10.01 53.57 132 464 0.50 89.90 84 0.00 268.3 19950207 160500.00 161000.00 271.5 69.59 19.23 0 11.00 -105.40 1007 1470 10.05 52.47 165 545 0.50 89.90 86 0.00 271.5 19950207 160500.00 161000.00 274.6 69.59 19.23 0 10.90 78.51 1053 1391 10.06 74.68 237 702 0.50 89.90 87 0.00 274.6 19950207 160500.00 161000.00 277.7 69.59 19.23 0 10.93 -12.58 989 1385 10.06 67.07 184 599 0.50 89.90 87 0.00 277.7 19950207 160500.00 161000.00 146.7 69.59 19.23 0 10.03 -1.86 610 554 8.19 3.01 13 32 0.50 89.90 2 1.07 146.7 19950207 160500.00 161000.00 169.2 69.59 19.23 0 10.15 -24.81 901 853 8.33 4.78 21 51 0.50 89.90 16 0.59 169.2 19950207 160500.00 161000.00 191.7 69.59 19.23 0 10.61 -34.04 954 1194 8.46 2.54 11 32 0.50 89.90 39 0.21 191.7 19950207 160500.00 161000.00 214.1 69.59 19.23 0 10.91 -40.12 934 1323 8.57 1.93 6 21 0.50 89.90 53 0.00 214.1 19950207 160500.00 161000.00 236.6 69.59 19.23 0 11.03 -46.00 915 1385 8.71 2.10 6 20 0.50 89.90 66 0.00 236.6 19950207 160500.00 161000.00 259.1 69.59 19.23 0 11.02 -43.29 892 1389 8.73 2.23 6 23 0.50 89.90 79 0.00 259.1 19950207 160500.00 161000.00 281.6 69.59 19.23 0 10.95 -41.43 890 1369 8.78 2.63 8 30 0.50 89.90 89 0.00 281.6 19950207 160500.00 161000.00 304.1 69.59 19.23 0 10.86 -45.41 904 1291 8.74 3.53 9 32 0.50 89.90 100 0.00 304.1 19950207 160500.00 161000.00 326.6 69.59 19.23 0 10.78 -45.92 934 1324 8.77 4.77 13 43 0.50 89.90 100 0.00 326.6 19950207 160500.00 161000.00 349.1 69.59 19.23 0 10.69 -45.43 954 1345 8.83 6.49 19 63 0.50 89.90 100 0.00 349.1 19950207 160500.00 161000.00 371.5 69.59 19.23 0 10.62 -40.99 940 1425 8.86 9.27 23 84 0.50 89.90 100 0.00 371.5 19950207 160500.00 161000.00 394.0 69.59 19.23 0 10.49 -43.09 1023 1319 8.94 14.05 43 132 0.50 89.90 100 0.00 394.0 19950207 160500.00 161000.00 416.5 69.59 19.23 0 10.41 -60.61 1140 1352 9.04 21.76 71 210 0.50 89.90 100 0.00 416.5 19950207 160500.00 161000.00 439.0 69.59 19.23 0 10.38 -90.41 1085 1456 9.10 27.62 79 266 0.50 89.90 100 0.00 439.0 19950207 160500.00 161000.00 461.5 69.59 19.23 0 10.38 9.08 1070 1939 9.24 40.83 104 462 0.50 89.90 100 0.00 461.5 19950207 160500.00 161000.00 484.0 69.59 19.23 0 10.21 28.77 981 1380 9.28 56.30 158 556 0.50 89.90 100 0.00 484.0 19950207 160500.00 161000.00 506.4 69.59 19.23 0 10.28 0.21 1080 2337 9.45 77.66 222 1153 0.50 89.90 100 0.00 506.4 19950207 160500.00 161000.00 528.9 69.59 19.23 0 10.10 -173.73 1517 1732 9.54 139.26 506 1557 0.50 89.90 100 0.00 528.9 19950207 160500.00 161000.00 551.4 69.59 19.23 0 10.54 -1.12 749 5224 9.54 53.94 126 2039 0.50 89.90 100 0.00 551.4 19950207 160500.00 161000.00 573.9 69.59 19.23 0 10.15 368.02 367 1383 9.38 68.99 103 854 0.50 89.90 100 0.00 573.9 19950207 160500.00 161000.00 596.4 69.59 19.23 0 10.16 -641.22 305 2042 9.49 86.80 119 1693 0.50 89.90 100 0.00 596.4 19950207 161000.00 161500.00 92.0 69.59 19.23 0 9.91 -2.62 138 138 8.84 8.54 51 51 0.50 89.90 0 4.08 92.0 19950207 161000.00 161500.00 95.2 69.59 19.23 0 9.48 -12.80 276 16 9.58 12.00 235 197 0.50 89.90 0 3.89 95.2 19950207 161000.00 161500.00 98.3 69.59 19.23 0 9.65 34.55 132 119 9.14 20.48 58 139 0.50 89.90 0 3.66 98.3 19950207 161000.00 161500.00 101.5 69.59 19.23 0 9.73 16.80 206 161 9.26 23.50 102 218 0.50 89.90 0 3.42 101.5 19950207 161000.00 161500.00 104.6 69.59 19.23 3 9.46 12.54 427 4 8.26 21.91 58 2 0.50 89.90 0 3.18 104.6 19950207 161000.00 161500.00 107.8 69.59 19.23 0 9.89 12.30 159 157 9.21 17.22 53 129 0.50 89.90 0 2.93 107.8 19950207 161000.00 161500.00 110.9 69.59 19.23 0 9.80 16.74 296 172 9.21 27.34 103 180 0.50 89.90 0 2.68 110.9 19950207 161000.00 161500.00 114.1 69.59 19.23 0 9.95 49.06 504 383 9.29 39.46 158 331 0.50 89.90 0 2.45 114.1 19950207 161000.00 161500.00 117.2 69.59 19.23 0 9.89 98.66 286 266 9.25 34.25 98 235 0.50 89.90 0 2.23 117.2 19950207 161000.00 161500.00 120.4 69.59 19.23 0 10.19 -3.60 353 471 9.23 22.95 62 194 0.50 89.90 0 2.03 120.4 19950207 161000.00 161500.00 123.5 69.59 19.23 0 10.23 30.26 447 434 9.21 21.93 66 158 0.50 89.90 0 1.86 123.5 19950207 161000.00 161500.00 126.7 69.59 19.23 0 10.15 28.47 752 526 9.34 34.94 168 326 0.50 89.90 0 1.71 126.7 19950207 161000.00 161500.00 129.8 69.59 19.23 0 10.22 53.16 579 844 9.42 43.28 140 485 0.50 89.90 0 1.59 129.8 19950207 161000.00 161500.00 132.9 69.59 19.23 0 9.91 81.66 1149 272 9.62 55.09 509 578 0.50 89.90 0 1.47 132.9 19950207 161000.00 161500.00 136.1 69.59 19.23 0 10.13 52.28 530 584 9.41 45.47 153 420 0.50 89.90 0 1.37 136.1 19950207 161000.00 161500.00 139.2 69.59 19.23 0 10.03 52.53 1129 625 9.62 71.80 491 892 0.50 89.90 0 1.27 139.2 19950207 161000.00 161500.00 142.4 69.59 19.23 0 10.09 -0.86 1049 876 9.62 89.40 489 1118 0.50 89.90 1 1.18 142.4 19950207 161000.00 161500.00 145.5 69.59 19.23 1 9.98 -134.17 405 517 9.48 66.58 190 590 0.50 89.90 2 1.10 145.5 19950207 161000.00 161500.00 148.7 69.59 19.23 3 9.51 7.88 1336 13 8.63 87.05 312 7 0.50 89.90 3 1.02 148.7 19950207 161000.00 161500.00 151.8 69.59 19.23 0 9.86 -20.72 724 462 9.66 107.61 545 1083 0.50 89.90 4 0.95 151.8 19950207 161000.00 161500.00 155.0 69.59 19.23 2 9.70 -0.00 638 719 9.93 307.42 1368 4295 0.50 89.90 5 0.87 155.0 19950207 161000.00 161500.00 158.1 69.59 19.23 2 9.70 -0.00 651 744 9.98 336.80 1534 4903 0.50 89.90 5 0.81 158.1 19950207 161000.00 161500.00 161.3 69.59 19.23 0 10.43 531.54 1567 2823 9.88 124.87 668 2840 0.50 89.90 7 0.74 161.3 19950207 161000.00 161500.00 164.4 69.59 19.23 0 10.31 -52.57 363 1717 9.77 82.23 180 1825 0.50 89.90 10 0.68 164.4 19950207 161000.00 161500.00 167.6 69.59 19.23 3 9.94 -655.38 10728 107 9.40 297.41 3720 143 0.50 89.90 14 0.62 167.6 19950207 161000.00 161500.00 170.7 69.59 19.23 2 9.86 -0.00 692 822 9.94 261.97 1176 3684 0.50 89.90 17 0.56 170.7 19950207 161000.00 161500.00 173.9 69.59 19.23 0 10.26 -111.72 377 881 9.63 71.24 155 777 0.50 89.90 21 0.50 173.9 19950207 161000.00 161500.00 177.0 69.59 19.23 0 10.12 -155.79 418 533 9.65 80.53 227 682 0.50 89.90 23 0.45 177.0 19950207 161000.00 161500.00 180.2 69.59 19.23 0 9.98 -75.77 680 212 9.71 68.94 458 532 0.50 89.90 27 0.39 180.2 19950207 161000.00 161500.00 183.3 69.59 19.23 0 10.30 -48.65 623 686 9.69 67.97 255 667 0.50 89.90 30 0.34 183.3 19950207 161000.00 161500.00 186.5 69.59 19.23 0 10.55 -144.98 377 1034 9.71 42.55 85 496 0.50 89.90 34 0.29 186.5 19950207 161000.00 161500.00 189.6 69.59 19.23 0 10.43 -118.31 1160 865 9.74 76.81 409 761 0.50 89.90 37 0.24 189.6 19950207 161000.00 161500.00 192.8 69.59 19.23 0 10.43 -11.28 989 669 9.69 69.15 291 508 0.50 89.90 40 0.19 192.8 19950207 161000.00 161500.00 195.9 69.59 19.23 0 10.56 -100.02 952 935 9.72 56.51 238 545 0.50 89.90 43 0.14 195.9 19950207 161000.00 161500.00 199.1 69.59 19.23 0 10.74 -42.74 826 1133 9.73 44.98 138 415 0.50 89.90 45 0.09 199.1 19950207 161000.00 161500.00 202.2 69.59 19.23 0 10.87 -109.04 857 1729 9.82 41.26 122 533 0.50 89.90 48 0.05 202.2 19950207 161000.00 161500.00 205.3 69.59 19.23 0 10.80 -101.47 904 1279 9.83 47.63 156 491 0.50 89.90 50 0.02 205.3 19950207 161000.00 161500.00 208.5 69.59 19.23 0 10.84 -91.69 867 1217 9.82 43.08 131 409 0.50 89.90 52 0.00 208.5 19950207 161000.00 161500.00 211.6 69.59 19.23 0 10.86 -105.99 888 1240 9.87 43.34 143 449 0.50 89.90 53 0.00 211.6 19950207 161000.00 161500.00 214.8 69.59 19.23 0 10.88 -40.17 1504 1493 9.90 50.46 275 638 0.50 89.90 54 0.00 214.8 19950207 161000.00 161500.00 217.9 69.59 19.23 0 10.95 -87.86 1050 1515 9.87 43.46 128 415 0.50 89.90 55 0.00 217.9 19950207 161000.00 161500.00 221.1 69.59 19.23 0 10.98 27.95 881 1358 9.88 36.11 107 364 0.50 89.90 57 0.00 221.1 19950207 161000.00 161500.00 224.2 69.59 19.23 0 10.93 -68.94 1096 1463 9.93 49.92 173 515 0.50 89.90 59 0.00 224.2 19950207 161000.00 161500.00 227.4 69.59 19.23 0 11.06 -8.15 747 1541 9.92 30.76 76 344 0.50 89.90 61 0.00 227.4 19950207 161000.00 161500.00 230.5 69.59 19.23 0 11.01 -51.81 849 1419 9.96 36.70 106 403 0.50 89.90 63 0.00 230.5 19950207 161000.00 161500.00 233.7 69.59 19.23 0 10.98 -127.84 1002 1313 9.94 47.72 141 418 0.50 89.90 65 0.00 233.7 19950207 161000.00 161500.00 236.8 69.59 19.23 0 11.05 -59.13 874 1738 9.99 37.25 102 450 0.50 89.90 67 0.00 236.8 19950207 161000.00 161500.00 240.0 69.59 19.23 0 11.03 -35.44 993 1554 9.97 41.96 124 435 0.50 89.90 68 0.00 240.0 19950207 161000.00 161500.00 243.1 69.59 19.23 0 11.01 -79.61 904 1454 9.95 42.79 121 427 0.50 89.90 70 0.00 243.1 19950207 161000.00 161500.00 246.3 69.59 19.23 0 11.02 -52.26 792 1502 9.99 43.82 105 439 0.50 89.90 72 0.00 246.3 19950207 161000.00 161500.00 249.4 69.59 19.23 0 11.00 -72.24 1104 1503 9.95 57.26 164 489 0.50 89.90 74 0.00 249.4 19950207 161000.00 161500.00 252.6 69.59 19.23 0 11.07 62.23 912 1650 10.01 42.77 101 423 0.50 89.90 75 0.00 252.6 19950207 161000.00 161500.00 255.7 69.59 19.23 0 10.99 3.71 967 1501 9.99 50.76 148 508 0.50 89.90 77 0.00 255.7 19950207 161000.00 161500.00 258.9 69.59 19.23 0 10.96 -57.42 1165 1322 10.03 56.26 226 586 0.50 89.90 78 0.00 258.9 19950207 161000.00 161500.00 262.0 69.59 19.23 0 10.94 -98.03 819 1319 10.01 51.47 139 499 0.50 89.90 80 0.00 262.0 19950207 161000.00 161500.00 265.2 69.59 19.23 0 10.93 -27.60 859 1400 9.98 54.59 142 515 0.50 89.90 82 0.00 265.2 19950207 161000.00 161500.00 268.3 69.59 19.23 0 10.97 -179.55 897 1403 10.02 53.34 146 512 0.50 89.90 84 0.00 268.3 19950207 161000.00 161500.00 271.5 69.59 19.23 0 10.87 30.57 1126 1250 10.06 76.36 274 701 0.50 89.90 86 0.00 271.5 19950207 161000.00 161500.00 274.6 69.59 19.23 0 10.89 69.29 890 1409 10.07 77.95 199 703 0.50 89.90 87 0.00 274.6 19950207 161000.00 161500.00 277.7 69.59 19.23 0 10.85 -182.71 1291 1461 10.07 94.21 346 894 0.50 89.90 87 0.00 277.7 19950207 161000.00 161500.00 146.7 69.59 19.23 0 10.03 0.65 640 606 8.17 3.23 13 32 0.50 89.90 2 1.07 146.7 19950207 161000.00 161500.00 169.2 69.59 19.23 0 10.17 -7.78 919 877 8.37 4.51 21 53 0.50 89.90 16 0.59 169.2 19950207 161000.00 161500.00 191.7 69.59 19.23 0 10.56 -29.71 1021 1159 8.45 2.85 13 34 0.50 89.90 39 0.21 191.7 19950207 161000.00 161500.00 214.1 69.59 19.23 0 10.86 -36.25 1009 1363 8.61 2.17 8 26 0.50 89.90 53 0.00 214.1 19950207 161000.00 161500.00 236.6 69.59 19.23 0 10.98 -45.36 948 1455 8.69 2.09 7 23 0.50 89.90 66 0.00 236.6 19950207 161000.00 161500.00 259.1 69.59 19.23 0 10.98 -49.14 926 1445 8.72 2.16 7 26 0.50 89.90 79 0.00 259.1 19950207 161000.00 161500.00 281.6 69.59 19.23 0 10.91 -47.56 907 1415 8.70 2.72 8 29 0.50 89.90 89 0.00 281.6 19950207 161000.00 161500.00 304.1 69.59 19.23 0 10.80 -54.12 917 1343 8.72 4.17 10 36 0.50 89.90 100 0.00 304.1 19950207 161000.00 161500.00 326.6 69.59 19.23 0 10.70 -34.42 930 1356 8.77 5.61 17 57 0.50 89.90 100 0.00 326.6 19950207 161000.00 161500.00 349.1 69.59 19.23 0 10.62 -18.57 929 1440 8.84 8.12 23 82 0.50 89.90 100 0.00 349.1 19950207 161000.00 161500.00 371.5 69.59 19.23 0 10.54 -6.70 983 1484 8.90 12.41 33 120 0.50 89.90 100 0.00 371.5 19950207 161000.00 161500.00 394.0 69.59 19.23 0 10.41 -57.71 1027 1337 8.96 20.62 52 168 0.50 89.90 100 0.00 394.0 19950207 161000.00 161500.00 416.5 69.59 19.23 0 10.35 -106.27 871 1347 9.03 24.01 60 225 0.50 89.90 100 0.00 416.5 19950207 161000.00 161500.00 439.0 69.59 19.23 0 10.24 -86.41 1076 1309 9.19 42.24 134 416 0.50 89.90 100 0.00 439.0 19950207 161000.00 161500.00 461.5 69.59 19.23 0 10.11 43.42 1122 1161 9.30 62.79 221 629 0.50 89.90 100 0.00 461.5 19950207 161000.00 161500.00 484.0 69.59 19.23 0 10.06 33.45 999 1228 9.31 81.18 235 757 0.50 89.90 100 0.00 484.0 19950207 161000.00 161500.00 506.4 69.59 19.23 0 10.26 205.92 702 2238 9.41 71.70 147 1083 0.50 89.90 100 0.00 506.4 19950207 161000.00 161500.00 528.9 69.59 19.23 0 10.27 150.99 433 2377 9.42 61.96 106 1334 0.50 89.90 100 0.00 528.9 19950207 161000.00 161500.00 551.4 69.59 19.23 0 10.14 156.71 524 1986 9.52 106.67 191 1657 0.50 89.90 100 0.00 551.4 19950207 161000.00 161500.00 573.9 69.59 19.23 0 10.22 978.77 301 2876 9.52 78.58 119 2447 0.50 89.90 100 0.00 573.9 19950207 161000.00 161500.00 596.4 69.59 19.23 2 10.03 489.39 910 4994 10.11 928.13 1639 17100 0.50 89.90 100 0.00 596.4 19950207 161500.00 162000.00 92.0 69.59 19.23 0 9.93 -25.30 192 192 9.00 10.14 86 86 0.50 89.90 0 4.19 92.0 19950207 161500.00 162000.00 95.2 69.59 19.23 0 9.44 -11.87 230 2 8.13 10.52 30 3 0.50 89.90 0 3.89 95.2 19950207 161500.00 162000.00 98.3 69.59 19.23 0 9.25 -5.60 351 4 8.19 25.40 69 4 0.50 89.90 0 3.66 98.3 19950207 161500.00 162000.00 101.5 69.59 19.23 0 9.54 -30.43 235 94 9.34 28.03 166 248 0.50 89.90 0 3.42 101.5 19950207 161500.00 162000.00 104.6 69.59 19.23 0 9.70 9.98 317 140 9.21 27.05 129 193 0.50 89.90 0 3.18 104.6 19950207 161500.00 162000.00 107.8 69.59 19.23 0 9.90 26.16 190 183 9.15 19.52 54 129 0.50 89.90 0 2.93 107.8 19950207 161500.00 162000.00 110.9 69.59 19.23 0 9.78 -47.19 301 208 9.24 32.97 121 239 0.50 89.90 0 2.68 110.9 19950207 161500.00 162000.00 114.1 69.59 19.23 0 10.07 50.16 212 466 9.27 28.33 58 275 0.50 89.90 0 2.45 114.1 19950207 161500.00 162000.00 117.2 69.59 19.23 0 9.98 12.31 500 474 9.30 42.10 159 388 0.50 89.90 0 2.23 117.2 19950207 161500.00 162000.00 120.4 69.59 19.23 0 10.08 41.65 597 398 9.30 35.18 143 267 0.50 89.90 0 2.03 120.4 19950207 161500.00 162000.00 123.5 69.59 19.23 0 10.21 1.36 496 594 9.27 31.13 89 255 0.50 89.90 0 1.86 123.5 19950207 161500.00 162000.00 126.7 69.59 19.23 0 9.90 -61.98 994 202 9.52 41.46 365 376 0.50 89.90 0 1.71 126.7 19950207 161500.00 162000.00 129.8 69.59 19.23 0 10.13 92.08 522 444 9.32 32.30 121 269 0.50 89.90 0 1.59 129.8 19950207 161500.00 162000.00 132.9 69.59 19.23 0 10.10 119.69 1061 451 9.49 44.67 324 463 0.50 89.90 0 1.47 132.9 19950207 161500.00 162000.00 136.1 69.59 19.23 0 10.20 -3.51 500 570 9.32 35.34 112 305 0.50 89.90 0 1.37 136.1 19950207 161500.00 162000.00 139.2 69.59 19.23 3 9.59 21.16 1256 13 8.66 67.61 251 6 0.50 89.90 0 1.27 139.2 19950207 161500.00 162000.00 142.4 69.59 19.23 0 10.03 -73.55 215 543 9.49 56.36 106 580 0.50 89.90 1 1.18 142.4 19950207 161500.00 162000.00 145.5 69.59 19.23 0 10.16 -44.32 659 1165 9.64 95.94 294 1241 0.50 89.90 2 1.10 145.5 19950207 161500.00 162000.00 148.7 69.59 19.23 0 10.13 62.83 957 1330 9.65 128.48 441 1449 0.50 89.90 3 1.02 148.7 19950207 161500.00 162000.00 151.8 69.59 19.23 0 10.11 -71.82 290 727 9.56 65.80 135 735 0.50 89.90 4 0.95 151.8 19950207 161500.00 162000.00 155.0 69.59 19.23 0 10.22 -235.11 187 872 9.66 54.54 92 891 0.50 89.90 5 0.87 155.0 19950207 161500.00 162000.00 158.1 69.59 19.23 0 10.47 192.18 223 1660 9.65 39.65 69 1107 0.50 89.90 5 0.81 158.1 19950207 161500.00 162000.00 161.3 69.59 19.23 0 10.01 -108.83 904 644 9.74 115.10 643 1330 0.50 89.90 7 0.74 161.3 19950207 161500.00 162000.00 164.4 69.59 19.23 2 9.78 -0.00 673 782 9.95 335.19 1377 4235 0.50 89.90 10 0.68 164.4 19950207 161500.00 162000.00 167.6 69.59 19.23 0 9.89 -33.28 1309 351 9.96 134.53 1233 1534 0.50 89.90 14 0.62 167.6 19950207 161500.00 162000.00 170.7 69.59 19.23 0 10.24 -149.93 416 932 9.66 79.46 190 917 0.50 89.90 17 0.56 170.7 19950207 161500.00 162000.00 173.9 69.59 19.23 0 10.34 -51.61 532 1047 9.65 71.12 191 815 0.50 89.90 21 0.50 173.9 19950207 161500.00 162000.00 177.0 69.59 19.23 0 10.06 -130.77 876 243 9.69 63.02 459 501 0.50 89.90 23 0.45 177.0 19950207 161500.00 162000.00 180.2 69.59 19.23 0 10.34 -65.83 672 880 9.70 67.27 258 781 0.50 89.90 27 0.39 180.2 19950207 161500.00 162000.00 183.3 69.59 19.23 0 10.35 36.15 560 706 9.62 63.32 186 525 0.50 89.90 30 0.34 183.3 19950207 161500.00 162000.00 186.5 69.59 19.23 0 10.50 153.09 671 980 9.71 52.35 171 566 0.50 89.90 34 0.29 186.5 19950207 161500.00 162000.00 189.6 69.59 19.23 0 10.50 29.00 968 797 9.68 57.10 258 524 0.50 89.90 37 0.24 189.6 19950207 161500.00 162000.00 192.8 69.59 19.23 0 10.56 -92.01 771 780 9.74 49.01 193 463 0.50 89.90 40 0.19 192.8 19950207 161500.00 162000.00 195.9 69.59 19.23 0 10.63 24.06 1005 1029 9.72 56.48 207 494 0.50 89.90 43 0.14 195.9 19950207 161500.00 162000.00 199.1 69.59 19.23 0 10.66 -96.88 1184 1119 9.82 58.01 295 654 0.50 89.90 45 0.09 199.1 19950207 161500.00 162000.00 202.2 69.59 19.23 0 10.68 57.59 731 996 9.77 50.81 146 449 0.50 89.90 48 0.05 202.2 19950207 161500.00 162000.00 205.3 69.59 19.23 0 10.62 -37.50 1638 779 9.85 62.66 448 622 0.50 89.90 50 0.02 205.3 19950207 161500.00 162000.00 208.5 69.59 19.23 0 10.79 -62.28 1030 1299 9.86 50.75 190 546 0.50 89.90 52 0.00 208.5 19950207 161500.00 162000.00 211.6 69.59 19.23 0 10.80 -96.48 804 1211 9.81 46.84 134 443 0.50 89.90 53 0.00 211.6 19950207 161500.00 162000.00 214.8 69.59 19.23 0 10.79 54.17 1344 1231 9.86 60.74 280 601 0.50 89.90 54 0.00 214.8 19950207 161500.00 162000.00 217.9 69.59 19.23 0 10.90 -81.67 1133 1386 9.88 47.55 171 481 0.50 89.90 55 0.00 217.9 19950207 161500.00 162000.00 221.1 69.59 19.23 0 10.85 -88.81 1030 1267 9.89 51.05 177 492 0.50 89.90 57 0.00 221.1 19950207 161500.00 162000.00 224.2 69.59 19.23 0 10.92 -122.45 944 1560 9.89 45.67 138 496 0.50 89.90 59 0.00 224.2 19950207 161500.00 162000.00 227.4 69.59 19.23 0 10.89 -77.78 995 1353 9.88 51.21 166 496 0.50 89.90 61 0.00 227.4 19950207 161500.00 162000.00 230.5 69.59 19.23 0 10.88 14.98 879 1332 9.94 49.92 157 524 0.50 89.90 63 0.00 230.5 19950207 161500.00 162000.00 233.7 69.59 19.23 0 10.98 -103.75 961 1570 9.90 45.11 127 446 0.50 89.90 65 0.00 233.7 19950207 161500.00 162000.00 236.8 69.59 19.23 0 11.02 16.93 887 1689 9.98 39.40 112 473 0.50 89.90 67 0.00 236.8 19950207 161500.00 162000.00 240.0 69.59 19.23 0 10.96 17.45 910 1666 9.95 56.43 126 515 0.50 89.90 68 0.00 240.0 19950207 161500.00 162000.00 243.1 69.59 19.23 0 10.77 39.46 1266 1099 9.96 74.41 326 691 0.50 89.90 70 0.00 243.1 19950207 161500.00 162000.00 246.3 69.59 19.23 0 10.94 -116.87 725 1379 9.93 48.04 108 446 0.50 89.90 72 0.00 246.3 19950207 161500.00 162000.00 249.4 69.59 19.23 0 10.91 -70.51 1075 1507 10.00 61.47 209 649 0.50 89.90 74 0.00 249.4 19950207 161500.00 162000.00 252.6 69.59 19.23 0 10.96 120.12 909 1510 9.96 51.36 139 503 0.50 89.90 75 0.00 252.6 19950207 161500.00 162000.00 255.7 69.59 19.23 0 10.87 -129.04 1285 1416 9.99 71.16 268 682 0.50 89.90 77 0.00 255.7 19950207 161500.00 162000.00 258.9 69.59 19.23 0 10.97 -149.32 839 1610 10.03 50.58 129 559 0.50 89.90 78 0.00 258.9 19950207 161500.00 162000.00 262.0 69.59 19.23 0 11.01 -160.35 736 1746 10.00 41.72 96 509 0.50 89.90 80 0.00 262.0 19950207 161500.00 162000.00 265.2 69.59 19.23 0 10.91 -153.99 763 1419 10.00 60.64 136 553 0.50 89.90 82 0.00 265.2 19950207 161500.00 162000.00 268.3 69.59 19.23 0 10.78 28.02 1007 1127 9.95 72.85 250 638 0.50 89.90 84 0.00 268.3 19950207 161500.00 162000.00 271.5 69.59 19.23 0 10.97 -164.96 715 1709 9.99 48.78 104 558 0.50 89.90 86 0.00 271.5 19950207 161500.00 162000.00 274.6 69.59 19.23 0 10.67 108.05 1197 1028 9.98 116.86 389 811 0.50 89.90 87 0.00 274.6 19950207 161500.00 162000.00 277.7 69.59 19.23 0 10.80 -88.92 1086 1109 10.02 77.47 284 677 0.50 89.90 87 0.00 277.7 19950207 161500.00 162000.00 146.7 69.59 19.23 0 10.07 2.73 614 595 8.12 2.73 11 26 0.50 89.90 2 1.07 146.7 19950207 161500.00 162000.00 169.2 69.59 19.23 0 10.23 -14.87 843 870 8.29 3.24 16 40 0.50 89.90 16 0.59 169.2 19950207 161500.00 162000.00 191.7 69.59 19.23 0 10.56 -28.34 954 1086 8.42 2.85 10 28 0.50 89.90 39 0.21 191.7 19950207 161500.00 162000.00 214.1 69.59 19.23 0 10.81 -35.46 982 1315 8.59 2.48 8 26 0.50 89.90 53 0.00 214.1 19950207 161500.00 162000.00 236.6 69.59 19.23 0 10.91 -34.03 939 1395 8.66 2.39 7 25 0.50 89.90 66 0.00 236.6 19950207 161500.00 162000.00 259.1 69.59 19.23 0 10.89 -31.24 899 1371 8.67 2.94 8 27 0.50 89.90 79 0.00 259.1 19950207 161500.00 162000.00 281.6 69.59 19.23 0 10.81 -34.47 925 1345 8.67 3.54 10 33 0.50 89.90 89 0.00 281.6 19950207 161500.00 162000.00 304.1 69.59 19.23 0 10.71 -20.62 908 1288 8.70 5.08 13 43 0.50 89.90 100 0.00 304.1 19950207 161500.00 162000.00 326.6 69.59 19.23 0 10.63 -8.77 950 1366 8.73 6.81 18 60 0.50 89.90 100 0.00 326.6 19950207 161500.00 162000.00 349.1 69.59 19.23 0 10.56 -36.39 997 1444 8.83 9.89 27 93 0.50 89.90 100 0.00 349.1 19950207 161500.00 162000.00 371.5 69.59 19.23 0 10.44 -62.59 1218 1356 8.94 16.07 57 158 0.50 89.90 100 0.00 371.5 19950207 161500.00 162000.00 394.0 69.59 19.23 0 10.33 -34.41 1090 1199 9.02 22.41 72 205 0.50 89.90 100 0.00 394.0 19950207 161500.00 162000.00 416.5 69.59 19.23 0 10.30 -119.09 1290 1503 9.14 34.65 125 371 0.50 89.90 100 0.00 416.5 19950207 161500.00 162000.00 439.0 69.59 19.23 0 10.16 -101.31 1228 1308 9.26 54.72 213 609 0.50 89.90 100 0.00 439.0 19950207 161500.00 162000.00 461.5 69.59 19.23 0 9.47 111.07 2152 22 8.55 88.54 341 25 0.50 89.90 100 0.00 461.5 19950207 161500.00 162000.00 484.0 69.59 19.23 2 9.74 -0.00 1478 1938 10.15 686.00 3185 14349 0.50 89.90 100 0.00 484.0 19950207 161500.00 162000.00 506.4 69.59 19.23 2 9.71 -0.00 1486 1984 10.17 1062.33 3621 16291 0.50 89.90 100 0.00 506.4 19950207 161500.00 162000.00 528.9 69.59 19.23 2 9.70 -0.00 1493 2031 10.20 1108.33 4056 17747 0.50 89.90 100 0.00 528.9 19950207 161500.00 162000.00 551.4 69.59 19.23 2 9.70 -0.00 1500 2076 10.20 1313.37 4191 18239 0.50 89.90 100 0.00 551.4 19950207 161500.00 162000.00 573.9 69.59 19.23 2 9.70 -0.00 1508 2118 10.23 1580.05 4531 19386 0.50 89.90 100 0.00 573.9 19950207 161500.00 162000.00 596.4 69.59 19.23 2 9.70 -0.00 1515 2155 10.24 1649.50 4794 20125 0.50 89.90 100 0.00 596.4 19950207 162000.00 162500.00 92.0 69.59 19.23 0 9.83 -6.03 89 89 8.69 8.38 31 31 0.50 89.90 0 3.82 92.0 19950207 162000.00 162500.00 95.2 69.59 19.23 0 10.08 -14.31 53 172 10.04 11.66 66 455 0.50 89.90 0 3.89 95.2 19950207 162000.00 162500.00 98.3 69.59 19.23 3 9.17 12.17 534 5 8.17 41.49 110 3 0.50 89.90 0 3.66 98.3 19950207 162000.00 162500.00 101.5 69.59 19.23 0 9.92 -51.08 62 190 9.60 22.36 50 312 0.50 89.90 0 3.42 101.5 19950207 162000.00 162500.00 104.6 69.59 19.23 0 9.87 19.99 82 149 9.45 20.43 49 199 0.50 89.90 0 3.18 104.6 19950207 162000.00 162500.00 107.8 69.59 19.23 0 9.83 -4.58 231 175 9.15 22.33 72 150 0.50 89.90 0 2.93 107.8 19950207 162000.00 162500.00 110.9 69.59 19.23 0 9.82 35.57 241 230 9.21 30.98 90 220 0.50 89.90 0 2.68 110.9 19950207 162000.00 162500.00 114.1 69.59 19.23 0 9.78 -13.86 309 203 9.23 33.79 120 228 0.50 89.90 0 2.45 114.1 19950207 162000.00 162500.00 117.2 69.59 19.23 0 9.94 18.35 363 337 9.26 36.84 110 266 0.50 89.90 0 2.23 117.2 19950207 162000.00 162500.00 120.4 69.59 19.23 3 9.72 18.61 1374 14 8.57 35.02 171 6 0.50 89.90 0 2.03 120.4 19950207 162000.00 162500.00 123.5 69.59 19.23 0 10.10 -17.04 601 416 9.29 26.69 137 264 0.50 89.90 0 1.86 123.5 19950207 162000.00 162500.00 126.7 69.59 19.23 0 10.22 3.36 455 553 9.27 27.36 77 225 0.50 89.90 0 1.71 126.7 19950207 162000.00 162500.00 129.8 69.59 19.23 0 10.15 -81.20 530 460 9.32 31.78 116 264 0.50 89.90 0 1.59 129.8 19950207 162000.00 162500.00 132.9 69.59 19.23 0 10.16 -33.16 647 569 9.38 38.30 152 356 0.50 89.90 0 1.47 132.9 19950207 162000.00 162500.00 136.1 69.59 19.23 0 9.93 -71.87 899 278 9.55 54.37 378 479 0.50 89.90 0 1.37 136.1 19950207 162000.00 162500.00 139.2 69.59 19.23 3 9.61 22.61 1448 14 8.66 66.23 275 7 0.50 89.90 0 1.27 139.2 19950207 162000.00 162500.00 142.4 69.59 19.23 3 9.69 -81.30 1741 17 8.69 68.81 323 9 0.50 89.90 1 1.18 142.4 19950207 162000.00 162500.00 145.5 69.59 19.23 0 10.29 -21.88 220 944 9.54 37.88 68 619 0.50 89.90 2 1.10 145.5 19950207 162000.00 162500.00 148.7 69.59 19.23 0 9.97 7.00 486 609 9.21 85.65 112 295 0.50 89.90 3 1.02 148.7 19950207 162000.00 162500.00 151.8 69.59 19.23 0 10.36 88.35 144 1092 9.43 32.84 29 438 0.50 89.90 4 0.95 151.8 19950207 162000.00 162500.00 155.0 69.59 19.23 0 10.26 -28.79 615 1297 9.61 73.33 239 1116 0.50 89.90 5 0.87 155.0 19950207 162000.00 162500.00 158.1 69.59 19.23 3 9.55 221.99 1690 17 8.85 123.30 618 23 0.50 89.90 5 0.81 158.1 19950207 162000.00 162500.00 161.3 69.59 19.23 3 9.73 0.37 5739 57 8.97 178.67 1407 32 0.50 89.90 7 0.74 161.3 19950207 162000.00 162500.00 164.4 69.59 19.23 0 10.24 59.22 1115 1182 9.74 105.14 540 1449 0.50 89.90 10 0.68 164.4 19950207 162000.00 162500.00 167.6 69.59 19.23 0 10.26 -154.00 426 916 9.61 64.34 162 758 0.50 89.90 14 0.62 167.6 19950207 162000.00 162500.00 170.7 69.59 19.23 0 10.20 -105.01 194 524 9.62 49.74 85 481 0.50 89.90 17 0.56 170.7 19950207 162000.00 162500.00 173.9 69.59 19.23 0 10.34 -147.57 227 793 9.66 46.94 78 577 0.50 89.90 21 0.50 173.9 19950207 162000.00 162500.00 177.0 69.59 19.23 0 10.16 41.58 1333 777 9.85 117.99 871 1528 0.50 89.90 23 0.45 177.0 19950207 162000.00 162500.00 180.2 69.59 19.23 0 10.45 11.92 370 1021 9.72 46.79 104 620 0.50 89.90 27 0.39 180.2 19950207 162000.00 162500.00 183.3 69.59 19.23 0 10.27 7.93 957 750 9.75 83.45 448 928 0.50 89.90 30 0.34 183.3 19950207 162000.00 162500.00 186.5 69.59 19.23 0 10.42 -64.44 726 990 9.64 66.08 222 663 0.50 89.90 34 0.29 186.5 19950207 162000.00 162500.00 189.6 69.59 19.23 0 10.46 -56.22 685 1138 9.75 68.94 240 867 0.50 89.90 37 0.24 189.6 19950207 162000.00 162500.00 192.8 69.59 19.23 0 10.53 -48.93 769 1403 9.74 74.56 230 896 0.50 89.90 40 0.19 192.8 19950207 162000.00 162500.00 195.9 69.59 19.23 0 10.53 -73.11 678 1099 9.71 65.31 173 614 0.50 89.90 43 0.14 195.9 19950207 162000.00 162500.00 199.1 69.59 19.23 0 10.63 10.75 859 1569 9.79 68.19 204 816 0.50 89.90 45 0.09 199.1 19950207 162000.00 162500.00 202.2 69.59 19.23 0 10.65 -102.98 864 1371 9.76 58.93 189 649 0.50 89.90 48 0.05 202.2 19950207 162000.00 162500.00 205.3 69.59 19.23 0 10.62 -94.80 776 1185 9.82 66.90 199 678 0.50 89.90 50 0.02 205.3 19950207 162000.00 162500.00 208.5 69.59 19.23 0 10.67 -57.88 1346 1509 9.82 72.31 314 808 0.50 89.90 52 0.00 208.5 19950207 162000.00 162500.00 211.6 69.59 19.23 0 10.64 -52.99 937 1224 9.82 66.47 241 704 0.50 89.90 53 0.00 211.6 19950207 162000.00 162500.00 214.8 69.59 19.23 0 10.77 -40.68 1178 1707 9.87 71.20 254 806 0.50 89.90 54 0.00 214.8 19950207 162000.00 162500.00 217.9 69.59 19.23 0 10.77 -24.50 887 1446 9.89 58.38 177 647 0.50 89.90 55 0.00 217.9 19950207 162000.00 162500.00 221.1 69.59 19.23 0 10.76 25.95 799 1288 9.85 56.56 160 563 0.50 89.90 57 0.00 221.1 19950207 162000.00 162500.00 224.2 69.59 19.23 0 10.80 8.19 1028 1364 9.88 64.64 201 598 0.50 89.90 59 0.00 224.2 19950207 162000.00 162500.00 227.4 69.59 19.23 0 10.78 -96.57 956 1318 9.85 60.55 190 573 0.50 89.90 61 0.00 227.4 19950207 162000.00 162500.00 230.5 69.59 19.23 0 10.85 -65.01 872 1533 9.92 55.60 157 611 0.50 89.90 63 0.00 230.5 19950207 162000.00 162500.00 233.7 69.59 19.23 0 10.81 -26.25 984 1308 9.93 59.51 216 639 0.50 89.90 65 0.00 233.7 19950207 162000.00 162500.00 236.8 69.59 19.23 0 10.85 43.86 924 1395 9.90 60.07 153 525 0.50 89.90 67 0.00 236.8 19950207 162000.00 162500.00 240.0 69.59 19.23 0 10.89 -93.47 924 1632 9.95 51.26 158 615 0.50 89.90 68 0.00 240.0 19950207 162000.00 162500.00 243.1 69.59 19.23 0 10.86 -22.69 1025 1398 9.94 59.82 184 570 0.50 89.90 70 0.00 243.1 19950207 162000.00 162500.00 246.3 69.59 19.23 0 10.80 42.98 741 1355 9.96 64.49 155 631 0.50 89.90 72 0.00 246.3 19950207 162000.00 162500.00 249.4 69.59 19.23 0 10.90 23.59 1217 1611 9.95 66.50 239 693 0.50 89.90 74 0.00 249.4 19950207 162000.00 162500.00 252.6 69.59 19.23 0 10.77 -83.35 796 1318 9.94 70.20 170 632 0.50 89.90 75 0.00 252.6 19950207 162000.00 162500.00 255.7 69.59 19.23 0 10.98 29.53 778 1977 10.01 47.68 107 605 0.50 89.90 77 0.00 255.7 19950207 162000.00 162500.00 258.9 69.59 19.23 0 10.68 -126.54 1468 1078 10.01 105.62 539 990 0.50 89.90 78 0.00 258.9 19950207 162000.00 162500.00 262.0 69.59 19.23 0 10.90 -46.21 1262 1843 10.04 81.43 268 871 0.50 89.90 80 0.00 262.0 19950207 162000.00 162500.00 265.2 69.59 19.23 0 10.76 -30.11 1241 1307 10.03 92.39 354 889 0.50 89.90 82 0.00 265.2 19950207 162000.00 162500.00 268.3 69.59 19.23 0 10.80 28.74 905 1468 9.98 79.49 195 720 0.50 89.90 84 0.00 268.3 19950207 162000.00 162500.00 271.5 69.59 19.23 0 10.75 18.54 1090 1512 10.05 109.71 343 1077 0.50 89.90 86 0.00 271.5 19950207 162000.00 162500.00 274.6 69.59 19.23 0 10.85 29.04 1738 1837 10.09 106.08 474 1172 0.50 89.90 87 0.00 274.6 19950207 162000.00 162500.00 277.7 69.59 19.23 0 10.63 71.52 788 955 10.01 107.51 281 803 0.50 89.90 87 0.00 277.7 19950207 162000.00 162500.00 146.7 69.59 19.23 0 10.08 13.67 599 607 8.16 2.49 11 27 0.50 89.90 2 1.07 146.7 19950207 162000.00 162500.00 169.2 69.59 19.23 0 10.16 -13.27 802 847 8.33 3.93 19 50 0.50 89.90 16 0.59 169.2 19950207 162000.00 162500.00 191.7 69.59 19.23 0 10.45 -24.82 913 1133 8.42 3.34 14 40 0.50 89.90 39 0.21 191.7 19950207 162000.00 162500.00 214.1 69.59 19.23 0 10.70 -24.92 937 1375 8.51 2.64 10 31 0.50 89.90 53 0.00 214.1 19950207 162000.00 162500.00 236.6 69.59 19.23 0 10.82 -16.50 897 1460 8.61 2.70 7 28 0.50 89.90 66 0.00 236.6 19950207 162000.00 162500.00 259.1 69.59 19.23 0 10.83 -13.93 864 1462 8.64 2.99 8 30 0.50 89.90 79 0.00 259.1 19950207 162000.00 162500.00 281.6 69.59 19.23 0 10.75 -19.31 849 1406 8.62 3.85 9 33 0.50 89.90 89 0.00 281.6 19950207 162000.00 162500.00 304.1 69.59 19.23 0 10.68 -18.52 822 1368 8.65 5.32 11 43 0.50 89.90 100 0.00 304.1 19950207 162000.00 162500.00 326.6 69.59 19.23 0 10.58 -28.33 861 1388 8.80 7.59 20 76 0.50 89.90 100 0.00 326.6 19950207 162000.00 162500.00 349.1 69.59 19.23 0 10.49 -28.35 933 1400 8.84 12.14 30 108 0.50 89.90 100 0.00 349.1 19950207 162000.00 162500.00 371.5 69.59 19.23 0 10.39 -40.40 992 1397 8.94 18.69 52 177 0.50 89.90 100 0.00 371.5 19950207 162000.00 162500.00 394.0 69.59 19.23 0 10.34 -96.37 866 1428 9.01 24.42 57 225 0.50 89.90 100 0.00 394.0 19950207 162000.00 162500.00 416.5 69.59 19.23 0 10.32 -97.57 758 1533 9.07 27.77 60 284 0.50 89.90 100 0.00 416.5 19950207 162000.00 162500.00 439.0 69.59 19.23 0 10.19 15.20 893 1604 9.25 58.13 140 617 0.50 89.90 100 0.00 439.0 19950207 162000.00 162500.00 461.5 69.59 19.23 0 10.00 2.59 1248 1266 9.42 119.74 398 1142 0.50 89.90 100 0.00 461.5 19950207 162000.00 162500.00 484.0 69.59 19.23 0 9.77 -208.39 2311 578 9.92 153.66 1524 2285 0.50 89.90 100 0.00 484.0 19950207 162000.00 162500.00 506.4 69.59 19.23 2 9.70 -0.00 1484 1979 10.17 965.97 3700 16309 0.50 89.90 100 0.00 506.4 19950207 162000.00 162500.00 528.9 69.59 19.23 2 9.70 -0.00 1491 2025 10.19 1155.35 3928 17560 0.50 89.90 100 0.00 528.9 19950207 162000.00 162500.00 551.4 69.59 19.23 2 9.70 -0.00 1497 2069 10.21 1312.42 4133 18456 0.50 89.90 100 0.00 551.4 19950207 162000.00 162500.00 573.9 69.59 19.23 2 9.70 -0.00 1504 2111 10.23 1553.61 4419 19151 0.50 89.90 100 0.00 573.9 19950207 162000.00 162500.00 596.4 69.59 19.23 2 9.70 -0.00 1511 2147 10.24 1722.10 4872 20109 0.50 89.90 100 0.00 596.4 19950207 162500.00 163000.00 92.0 69.59 19.23 0 9.89 -14.35 203 203 9.14 8.98 140 140 0.50 89.90 0 4.34 92.0 19950207 162500.00 163000.00 95.2 69.59 19.23 0 9.42 -33.44 239 5 9.63 10.88 246 186 0.50 89.90 0 3.89 95.2 19950207 162500.00 163000.00 98.3 69.59 19.23 0 9.22 -92.59 301 34 9.64 37.32 430 423 0.50 89.90 0 3.66 98.3 19950207 162500.00 163000.00 101.5 69.59 19.23 0 9.80 3.83 145 252 9.31 31.70 83 322 0.50 89.90 0 3.42 101.5 19950207 162500.00 163000.00 104.6 69.59 19.23 0 9.81 9.61 198 198 9.20 24.23 75 191 0.50 89.90 0 3.18 104.6 19950207 162500.00 163000.00 107.8 69.59 19.23 0 9.70 -21.75 405 166 9.31 32.80 183 270 0.50 89.90 0 2.93 107.8 19950207 162500.00 163000.00 110.9 69.59 19.23 0 9.95 -18.16 186 330 9.26 29.37 63 249 0.50 89.90 0 2.68 110.9 19950207 162500.00 163000.00 114.1 69.59 19.23 0 9.44 -41.79 587 51 9.56 54.65 432 347 0.50 89.90 0 2.45 114.1 19950207 162500.00 163000.00 117.2 69.59 19.23 0 9.74 4.54 482 208 9.35 48.24 225 339 0.50 89.90 0 2.23 117.2 19950207 162500.00 163000.00 120.4 69.59 19.23 0 10.15 -18.15 375 536 9.25 29.38 78 256 0.50 89.90 0 2.03 120.4 19950207 162500.00 163000.00 123.5 69.59 19.23 0 10.24 28.23 592 569 9.30 24.84 104 251 0.50 89.90 0 1.86 123.5 19950207 162500.00 163000.00 126.7 69.59 19.23 0 10.16 45.89 481 443 9.27 27.33 94 223 0.50 89.90 0 1.71 126.7 19950207 162500.00 163000.00 129.8 69.59 19.23 0 10.16 -2.67 508 424 9.30 27.76 106 230 0.50 89.90 0 1.59 129.8 19950207 162500.00 163000.00 132.9 69.59 19.23 0 10.22 -40.95 758 728 9.35 36.92 156 379 0.50 89.90 0 1.47 132.9 19950207 162500.00 163000.00 136.1 69.59 19.23 0 10.13 25.65 627 543 9.38 41.83 169 385 0.50 89.90 0 1.37 136.1 19950207 162500.00 163000.00 139.2 69.59 19.23 0 10.05 -18.41 409 501 9.41 51.12 151 443 0.50 89.90 0 1.27 139.2 19950207 162500.00 163000.00 142.4 69.59 19.23 0 10.11 -50.24 440 584 9.44 47.55 143 454 0.50 89.90 1 1.18 142.4 19950207 162500.00 163000.00 145.5 69.59 19.23 0 9.98 -22.21 570 536 9.53 79.80 306 746 0.50 89.90 2 1.10 145.5 19950207 162500.00 163000.00 148.7 69.59 19.23 0 10.27 1.43 413 990 9.50 48.79 121 631 0.50 89.90 3 1.02 148.7 19950207 162500.00 163000.00 151.8 69.59 19.23 0 10.18 -95.83 466 936 9.57 68.77 183 829 0.50 89.90 4 0.95 151.8 19950207 162500.00 163000.00 155.0 69.59 19.23 0 10.23 -180.72 216 759 9.57 42.89 77 574 0.50 89.90 5 0.87 155.0 19950207 162500.00 163000.00 158.1 69.59 19.23 0 10.18 -113.72 396 1086 9.62 77.65 183 1089 0.50 89.90 5 0.81 158.1 19950207 162500.00 163000.00 161.3 69.59 19.23 0 10.17 -90.95 170 594 9.61 48.33 79 576 0.50 89.90 7 0.74 161.3 19950207 162500.00 163000.00 164.4 69.59 19.23 0 9.73 94.07 1442 159 10.04 117.12 1532 1351 0.50 89.90 10 0.68 164.4 19950207 162500.00 163000.00 167.6 69.59 19.23 2 9.82 -0.00 683 793 9.95 276.98 1264 3929 0.50 89.90 14 0.62 167.6 19950207 162500.00 163000.00 170.7 69.59 19.23 0 9.83 1.21 5066 51 9.20 188.62 1769 69 0.50 89.90 17 0.56 170.7 19950207 162500.00 163000.00 173.9 69.59 19.23 0 10.29 -12.24 557 943 9.65 70.97 201 771 0.50 89.90 21 0.50 173.9 19950207 162500.00 163000.00 177.0 69.59 19.23 0 10.14 141.41 594 722 9.70 107.31 346 1016 0.50 89.90 23 0.45 177.0 19950207 162500.00 163000.00 180.2 69.59 19.23 0 10.36 -14.47 374 1440 9.77 75.41 159 1298 0.50 89.90 27 0.39 180.2 19950207 162500.00 163000.00 183.3 69.59 19.23 0 10.37 87.49 205 1012 9.75 51.09 81 847 0.50 89.90 30 0.34 183.3 19950207 162500.00 163000.00 186.5 69.59 19.23 3 9.60 252.67 564 6 8.67 64.68 130 3 0.50 89.90 34 0.29 186.5 19950207 162500.00 163000.00 189.6 69.59 19.23 0 10.21 -55.71 739 702 9.74 94.82 399 955 0.50 89.90 37 0.24 189.6 19950207 162500.00 163000.00 192.8 69.59 19.23 0 10.37 119.12 725 1012 9.76 96.05 300 951 0.50 89.90 40 0.19 192.8 19950207 162500.00 163000.00 195.9 69.59 19.23 0 10.48 129.75 579 1116 9.74 71.65 183 758 0.50 89.90 43 0.14 195.9 19950207 162500.00 163000.00 199.1 69.59 19.23 0 10.45 -178.37 848 1104 9.75 85.91 297 864 0.50 89.90 45 0.09 199.1 19950207 162500.00 163000.00 202.2 69.59 19.23 0 10.25 120.54 1583 523 9.93 97.33 979 1159 0.50 89.90 48 0.05 202.2 19950207 162500.00 163000.00 205.3 69.59 19.23 0 10.59 -72.38 574 1283 9.79 63.67 145 697 0.50 89.90 50 0.02 205.3 19950207 162500.00 163000.00 208.5 69.59 19.23 0 10.47 -9.16 927 922 9.79 89.47 327 776 0.50 89.90 52 0.00 208.5 19950207 162500.00 163000.00 211.6 69.59 19.23 0 10.66 127.20 747 1372 9.79 59.69 159 635 0.50 89.90 53 0.00 211.6 19950207 162500.00 163000.00 214.8 69.59 19.23 0 10.76 13.68 770 2015 9.86 60.51 139 799 0.50 89.90 54 0.00 214.8 19950207 162500.00 163000.00 217.9 69.59 19.23 0 10.71 -132.54 782 1695 9.88 67.11 177 834 0.50 89.90 55 0.00 217.9 19950207 162500.00 163000.00 221.1 69.59 19.23 0 10.73 -64.27 936 1606 9.86 69.77 211 783 0.50 89.90 57 0.00 221.1 19950207 162500.00 163000.00 224.2 69.59 19.23 0 10.71 -140.28 1323 1373 9.88 70.76 337 811 0.50 89.90 59 0.00 224.2 19950207 162500.00 163000.00 227.4 69.59 19.23 0 10.73 135.16 785 1299 9.83 59.45 153 562 0.50 89.90 61 0.00 227.4 19950207 162500.00 163000.00 230.5 69.59 19.23 0 10.61 43.05 1342 1001 9.86 83.65 397 751 0.50 89.90 63 0.00 230.5 19950207 162500.00 163000.00 233.7 69.59 19.23 0 10.79 -33.07 949 1656 9.90 66.24 196 743 0.50 89.90 65 0.00 233.7 19950207 162500.00 163000.00 236.8 69.59 19.23 0 10.81 78.35 862 1594 9.93 66.67 170 694 0.50 89.90 67 0.00 236.8 19950207 162500.00 163000.00 240.0 69.59 19.23 0 10.72 11.79 1199 1502 9.94 95.02 291 854 0.50 89.90 68 0.00 240.0 19950207 162500.00 163000.00 243.1 69.59 19.23 0 10.72 122.39 1155 1603 9.96 97.33 345 1053 0.50 89.90 70 0.00 243.1 19950207 162500.00 163000.00 246.3 69.59 19.23 0 10.64 -100.98 882 1265 9.91 91.03 258 833 0.50 89.90 72 0.00 246.3 19950207 162500.00 163000.00 249.4 69.59 19.23 0 10.85 -93.78 916 1812 9.96 69.11 182 790 0.50 89.90 74 0.00 249.4 19950207 162500.00 163000.00 252.6 69.59 19.23 0 10.75 -79.88 1010 1663 9.97 89.84 268 974 0.50 89.90 75 0.00 252.6 19950207 162500.00 163000.00 255.7 69.59 19.23 0 10.74 83.90 582 1519 9.92 72.31 136 764 0.50 89.90 77 0.00 255.7 19950207 162500.00 163000.00 258.9 69.59 19.23 0 10.63 -138.67 749 1425 9.98 101.24 251 1067 0.50 89.90 78 0.00 258.9 19950207 162500.00 163000.00 262.0 69.59 19.23 0 10.70 -113.91 1019 1369 9.95 101.44 297 901 0.50 89.90 80 0.00 262.0 19950207 162500.00 163000.00 265.2 69.59 19.23 0 10.81 98.73 750 2024 9.98 75.86 170 1003 0.50 89.90 82 0.00 265.2 19950207 162500.00 163000.00 268.3 69.59 19.23 0 10.75 -68.63 561 1587 10.02 73.96 151 943 0.50 89.90 84 0.00 268.3 19950207 162500.00 163000.00 271.5 69.59 19.23 0 10.79 250.44 772 2079 10.04 88.11 197 1163 0.50 89.90 86 0.00 271.5 19950207 162500.00 163000.00 274.6 69.59 19.23 0 10.43 -239.44 769 1131 9.74 156.81 185 556 0.50 89.90 87 0.00 274.6 19950207 162500.00 163000.00 277.7 69.59 19.23 0 10.66 -445.92 1563 2249 10.11 201.13 653 2082 0.50 89.90 87 0.00 277.7 19950207 162500.00 163000.00 146.7 69.59 19.23 0 10.11 16.39 662 599 8.17 2.33 11 26 0.50 89.90 2 1.07 146.7 19950207 162500.00 163000.00 169.2 69.59 19.23 0 10.14 -1.86 730 801 8.33 3.91 17 47 0.50 89.90 16 0.59 169.2 19950207 162500.00 163000.00 191.7 69.59 19.23 0 10.35 -23.79 944 1100 8.43 4.53 19 52 0.50 89.90 39 0.21 191.7 19950207 162500.00 163000.00 214.1 69.59 19.23 0 10.60 -22.89 966 1407 8.53 3.36 14 46 0.50 89.90 53 0.00 214.1 19950207 162500.00 163000.00 236.6 69.59 19.23 0 10.71 -20.40 969 1453 8.71 3.47 14 49 0.50 89.90 66 0.00 236.6 19950207 162500.00 163000.00 259.1 69.59 19.23 0 10.69 -21.62 944 1457 8.72 3.97 15 53 0.50 89.90 79 0.00 259.1 19950207 162500.00 163000.00 281.6 69.59 19.23 0 10.60 -17.61 879 1448 8.74 5.89 17 67 0.50 89.90 89 0.00 281.6 19950207 162500.00 163000.00 304.1 69.59 19.23 0 10.48 0.41 856 1339 8.76 8.44 24 90 0.50 89.90 100 0.00 304.1 19950207 162500.00 163000.00 326.6 69.59 19.23 0 10.35 -51.33 1030 1298 8.84 16.48 48 148 0.50 89.90 100 0.00 326.6 19950207 162500.00 163000.00 349.1 69.59 19.23 0 10.31 -56.71 819 1441 8.91 20.55 49 203 0.50 89.90 100 0.00 349.1 19950207 162500.00 163000.00 371.5 69.59 19.23 0 10.25 -36.00 1121 1621 9.10 35.12 114 411 0.50 89.90 100 0.00 371.5 19950207 162500.00 163000.00 394.0 69.59 19.23 0 10.08 -56.91 1107 1170 9.17 48.59 185 525 0.50 89.90 100 0.00 394.0 19950207 162500.00 163000.00 416.5 69.59 19.23 0 10.12 -153.70 461 1412 9.16 44.85 77 541 0.50 89.90 100 0.00 416.5 19950207 162500.00 163000.00 439.0 69.59 19.23 0 10.10 -164.09 589 1839 9.34 83.73 156 1132 0.50 89.90 100 0.00 439.0 19950207 162500.00 163000.00 461.5 69.59 19.23 0 10.00 -994.68 248 1884 9.25 123.34 61 905 0.50 89.90 100 0.00 461.5 19950207 162500.00 163000.00 484.0 69.59 19.23 0 9.97 -25.13 1 0 10.11 43.89 4 0 0.50 89.90 100 0.00 484.0 19950207 162500.00 163000.00 506.4 69.59 19.23 2 10.74 -0.00 1482 1974 11.24 38.96 5781 18083 0.50 89.90 100 0.00 506.4 19950207 162500.00 163000.00 528.9 69.59 19.23 2 10.74 -0.00 1488 2019 11.24 43.17 5863 18530 0.50 89.90 100 0.00 528.9 19950207 162500.00 163000.00 551.4 69.59 19.23 3 9.68 -6.12 1 0 9.32 43.51 1 0 0.50 89.90 100 0.00 551.4 19950207 162500.00 163000.00 573.9 69.59 19.23 3 6.00 0.01 1501 2105 7.50 24780.64 9785 28362 0.50 89.90 100 0.00 573.9 19950207 162500.00 163000.00 596.4 69.59 19.23 2 9.98 -0.00 1507 2140 10.01 440.28 1769 7341 0.50 89.90 100 0.00 596.4 19950207 163000.00 163500.00 92.0 69.59 19.23 0 10.45 22.31 5332 5332 10.23 9.56 6394 6394 0.50 89.90 0 5.66 92.0 19950207 163000.00 163500.00 95.2 69.59 19.23 3 9.44 5.12 344 3 8.14 12.70 39 1 0.50 89.90 0 3.89 95.2 19950207 163000.00 163500.00 98.3 69.59 19.23 0 9.48 -52.19 156 141 9.49 38.67 218 554 0.50 89.90 0 3.66 98.3 19950207 163000.00 163500.00 101.5 69.59 19.23 0 9.48 -9.47 269 118 9.39 37.54 232 378 0.50 89.90 0 3.42 101.5 19950207 163000.00 163500.00 104.6 69.59 19.23 0 9.73 25.84 264 156 9.20 23.20 106 187 0.50 89.90 0 3.18 104.6 19950207 163000.00 163500.00 107.8 69.59 19.23 0 9.74 -17.12 185 207 9.20 32.20 83 230 0.50 89.90 0 2.93 107.8 19950207 163000.00 163500.00 110.9 69.59 19.23 0 9.71 -13.36 375 191 9.27 39.61 168 279 0.50 89.90 0 2.68 110.9 19950207 163000.00 163500.00 114.1 69.59 19.23 0 9.99 12.80 221 420 9.26 32.48 65 280 0.50 89.90 0 2.45 114.1 19950207 163000.00 163500.00 117.2 69.59 19.23 0 9.89 176.40 366 494 9.36 56.77 168 548 0.50 89.90 0 2.23 117.2 19950207 163000.00 163500.00 120.4 69.59 19.23 0 9.96 -0.41 607 399 9.36 39.48 201 386 0.50 89.90 0 2.03 120.4 19950207 163000.00 163500.00 123.5 69.59 19.23 0 10.05 27.38 773 426 9.39 40.98 215 371 0.50 89.90 0 1.86 123.5 19950207 163000.00 163500.00 126.7 69.59 19.23 0 10.05 35.96 984 464 9.45 46.34 296 468 0.50 89.90 0 1.71 126.7 19950207 163000.00 163500.00 129.8 69.59 19.23 0 10.14 50.46 476 532 9.32 32.89 112 304 0.50 89.90 0 1.59 129.8 19950207 163000.00 163500.00 132.9 69.59 19.23 0 10.19 18.04 477 518 9.33 30.28 100 267 0.50 89.90 0 1.47 132.9 19950207 163000.00 163500.00 136.1 69.59 19.23 0 10.28 -24.11 623 786 9.37 35.16 118 356 0.50 89.90 0 1.37 136.1 19950207 163000.00 163500.00 139.2 69.59 19.23 0 10.13 14.30 698 521 9.43 45.66 198 406 0.50 89.90 0 1.27 139.2 19950207 163000.00 163500.00 142.4 69.59 19.23 3 9.72 21.19 1627 16 8.69 64.20 293 8 0.50 89.90 1 1.18 142.4 19950207 163000.00 163500.00 145.5 69.59 19.23 0 9.92 93.50 560 286 9.49 52.89 271 442 0.50 89.90 2 1.10 145.5 19950207 163000.00 163500.00 148.7 69.59 19.23 0 10.16 32.51 416 672 9.46 54.60 135 497 0.50 89.90 3 1.02 148.7 19950207 163000.00 163500.00 151.8 69.59 19.23 0 10.17 -20.63 525 696 9.52 54.13 186 581 0.50 89.90 4 0.95 151.8 19950207 163000.00 163500.00 155.0 69.59 19.23 0 9.77 -54.13 1395 142 9.91 90.57 1043 895 0.50 89.90 5 0.87 155.0 19950207 163000.00 163500.00 158.1 69.59 19.23 0 9.77 -142.20 1445 108 9.93 79.84 1101 826 0.50 89.90 5 0.81 158.1 19950207 163000.00 163500.00 161.3 69.59 19.23 0 10.34 100.48 582 1651 9.68 78.35 206 1261 0.50 89.90 7 0.74 161.3 19950207 163000.00 163500.00 164.4 69.59 19.23 3 9.68 117.57 2203 22 8.81 106.72 455 12 0.50 89.90 10 0.68 164.4 19950207 163000.00 163500.00 167.6 69.59 19.23 0 10.25 188.70 461 960 9.64 72.96 189 867 0.50 89.90 14 0.62 167.6 19950207 163000.00 163500.00 170.7 69.59 19.23 0 10.08 -75.84 519 540 9.64 80.28 295 761 0.50 89.90 17 0.56 170.7 19950207 163000.00 163500.00 173.9 69.59 19.23 3 9.33 182.31 469 5 8.69 94.53 233 7 0.50 89.90 21 0.50 173.9 19950207 163000.00 163500.00 177.0 69.59 19.23 2 9.89 -0.00 707 840 9.93 284.05 1166 3534 0.50 89.90 23 0.45 177.0 19950207 163000.00 163500.00 180.2 69.59 19.23 0 10.29 -128.28 687 958 9.72 86.63 300 974 0.50 89.90 27 0.39 180.2 19950207 163000.00 163500.00 183.3 69.59 19.23 0 10.35 -79.39 525 1130 9.72 80.61 204 950 0.50 89.90 30 0.34 183.3 19950207 163000.00 163500.00 186.5 69.59 19.23 0 10.42 41.61 603 1274 9.69 74.22 177 809 0.50 89.90 34 0.29 186.5 19950207 163000.00 163500.00 189.6 69.59 19.23 0 10.06 190.44 1002 350 9.80 101.92 701 866 0.50 89.90 37 0.24 189.6 19950207 163000.00 163500.00 192.8 69.59 19.23 0 10.41 -246.62 513 1058 9.72 71.54 178 789 0.50 89.90 40 0.19 192.8 19950207 163000.00 163500.00 195.9 69.59 19.23 0 9.88 109.52 2209 22 9.15 118.90 728 29 0.50 89.90 43 0.14 195.9 19950207 163000.00 163500.00 199.1 69.59 19.23 0 10.39 -106.53 945 1143 9.79 120.02 424 1183 0.50 89.90 45 0.09 199.1 19950207 163000.00 163500.00 202.2 69.59 19.23 0 10.55 4.57 1331 1559 9.85 99.42 463 1249 0.50 89.90 48 0.05 202.2 19950207 163000.00 163500.00 205.3 69.59 19.23 0 10.36 119.48 1295 695 9.85 86.04 597 938 0.50 89.90 50 0.02 205.3 19950207 163000.00 163500.00 208.5 69.59 19.23 0 10.56 -332.72 780 1337 9.80 82.54 221 833 0.50 89.90 52 0.00 208.5 19950207 163000.00 163500.00 211.6 69.59 19.23 0 10.64 18.39 632 1390 9.80 62.77 145 687 0.50 89.90 53 0.00 211.6 19950207 163000.00 163500.00 214.8 69.59 19.23 0 10.64 25.63 1158 1515 9.81 84.80 302 876 0.50 89.90 54 0.00 214.8 19950207 163000.00 163500.00 217.9 69.59 19.23 0 10.67 108.71 1954 1703 9.91 91.36 636 1317 0.50 89.90 55 0.00 217.9 19950207 163000.00 163500.00 221.1 69.59 19.23 0 10.66 -90.22 1117 1534 9.85 92.29 290 890 0.50 89.90 57 0.00 221.1 19950207 163000.00 163500.00 224.2 69.59 19.23 0 10.68 49.97 1374 1577 9.93 77.69 404 1068 0.50 89.90 59 0.00 224.2 19950207 163000.00 163500.00 227.4 69.59 19.23 0 10.71 80.31 373 1306 9.86 44.76 77 593 0.50 89.90 61 0.00 227.4 19950207 163000.00 163500.00 230.5 69.59 19.23 0 10.71 -110.37 775 1341 9.85 62.88 174 653 0.50 89.90 63 0.00 230.5 19950207 163000.00 163500.00 233.7 69.59 19.23 0 10.75 -50.48 564 1301 9.86 50.43 110 553 0.50 89.90 65 0.00 233.7 19950207 163000.00 163500.00 236.8 69.59 19.23 0 10.80 -49.20 1214 1912 9.93 76.48 268 920 0.50 89.90 67 0.00 236.8 19950207 163000.00 163500.00 240.0 69.59 19.23 0 10.74 -124.39 859 1742 9.94 80.87 212 936 0.50 89.90 68 0.00 240.0 19950207 163000.00 163500.00 243.1 69.59 19.23 0 10.62 -104.23 634 1258 9.89 85.70 201 856 0.50 89.90 70 0.00 243.1 19950207 163000.00 163500.00 246.3 69.59 19.23 0 10.69 77.39 985 1620 9.95 94.05 290 1035 0.50 89.90 72 0.00 246.3 19950207 163000.00 163500.00 249.4 69.59 19.23 0 10.80 -81.54 967 2124 9.97 85.84 229 1089 0.50 89.90 74 0.00 249.4 19950207 163000.00 163500.00 252.6 69.59 19.23 0 10.66 175.08 950 1499 9.98 110.46 312 1095 0.50 89.90 75 0.00 252.6 19950207 163000.00 163500.00 255.7 69.59 19.23 0 10.75 79.14 793 1747 9.95 74.81 198 944 0.50 89.90 77 0.00 255.7 19950207 163000.00 163500.00 258.9 69.59 19.23 0 10.60 120.39 951 1600 10.01 144.97 388 1455 0.50 89.90 78 0.00 258.9 19950207 163000.00 163500.00 262.0 69.59 19.23 0 10.77 -180.35 597 1862 9.98 68.80 140 972 0.50 89.90 80 0.00 262.0 19950207 163000.00 163500.00 265.2 69.59 19.23 0 10.51 321.18 746 1206 9.96 136.02 341 1214 0.50 89.90 82 0.00 265.2 19950207 163000.00 163500.00 268.3 69.59 19.23 0 10.65 494.91 381 1295 9.97 69.01 105 799 0.50 89.90 84 0.00 268.3 19950207 163000.00 163500.00 271.5 69.59 19.23 0 10.76 -196.25 889 2354 10.06 105.20 256 1502 0.50 89.90 86 0.00 271.5 19950207 163000.00 163500.00 274.6 69.59 19.23 0 10.63 -203.26 539 1252 9.80 83.26 100 494 0.50 89.90 87 0.00 274.6 19950207 163000.00 163500.00 277.7 69.59 19.23 0 10.76 -214.86 843 2254 10.06 108.48 247 1455 0.50 89.90 87 0.00 277.7 19950207 163000.00 163500.00 146.7 69.59 19.23 0 10.11 8.18 663 613 8.17 2.66 11 27 0.50 89.90 2 1.07 146.7 19950207 163000.00 163500.00 169.2 69.59 19.23 0 10.15 -2.87 749 797 8.32 3.90 18 46 0.50 89.90 16 0.59 169.2 19950207 163000.00 163500.00 191.7 69.59 19.23 0 10.32 3.57 933 1077 8.43 4.21 19 54 0.50 89.90 39 0.21 191.7 19950207 163000.00 163500.00 214.1 69.59 19.23 0 10.55 -10.70 952 1393 8.50 3.63 13 44 0.50 89.90 53 0.00 214.1 19950207 163000.00 163500.00 236.6 69.59 19.23 0 10.64 -15.89 912 1478 8.50 3.64 11 40 0.50 89.90 66 0.00 236.6 19950207 163000.00 163500.00 259.1 69.59 19.23 0 10.62 -13.79 877 1472 8.59 4.69 13 49 0.50 89.90 79 0.00 259.1 19950207 163000.00 163500.00 281.6 69.59 19.23 0 10.53 -12.74 915 1438 8.70 6.79 19 70 0.50 89.90 89 0.00 281.6 19950207 163000.00 163500.00 304.1 69.59 19.23 0 10.44 -15.47 881 1300 8.73 10.13 26 90 0.50 89.90 100 0.00 304.1 19950207 163000.00 163500.00 326.6 69.59 19.23 0 10.32 27.15 920 1252 8.78 16.01 40 132 0.50 89.90 100 0.00 326.6 19950207 163000.00 163500.00 349.1 69.59 19.23 0 10.20 13.86 1211 1213 8.98 28.25 93 253 0.50 89.90 100 0.00 349.1 19950207 163000.00 163500.00 371.5 69.59 19.23 0 10.12 28.46 929 1299 9.10 42.17 125 444 0.50 89.90 100 0.00 371.5 19950207 163000.00 163500.00 394.0 69.59 19.23 0 10.03 108.91 1470 1200 9.36 77.69 342 876 0.50 89.90 100 0.00 394.0 19950207 163000.00 163500.00 416.5 69.59 19.23 0 9.89 6.04 1917 1062 9.65 122.90 826 1849 0.50 89.90 100 0.00 416.5 19950207 163000.00 163500.00 439.0 69.59 19.23 0 9.30 155.03 5848 86 9.77 358.78 2906 852 0.50 89.90 100 0.00 439.0 19950207 163000.00 163500.00 461.5 69.59 19.23 2 10.34 -0.00 1467 1880 10.50 54.50 2745 9018 0.50 89.90 100 0.00 461.5 19950207 163000.00 163500.00 484.0 69.59 19.23 2 10.60 -0.00 1474 1925 11.03 47.01 5060 15889 0.50 89.90 100 0.00 484.0 19950207 163000.00 163500.00 506.4 69.59 19.23 2 10.60 -0.00 1480 1970 11.06 52.18 5380 17045 0.50 89.90 100 0.00 506.4 19950207 163000.00 163500.00 528.9 69.59 19.23 2 10.58 -0.00 1486 2014 10.60 40.07 2154 7162 0.50 89.90 100 0.00 528.9 19950207 163000.00 163500.00 551.4 69.59 19.23 0 10.74 -36.16 819 18303 9.19 23.23 24 1112 0.50 89.90 100 0.00 551.4 19950207 163000.00 163500.00 573.9 69.59 19.23 0 10.60 -254.52 766 11153 9.46 65.13 65 1933 0.50 89.90 100 0.00 573.9 19950207 163000.00 163500.00 596.4 69.59 19.23 0 10.97 -478.34 2027 -9999 10.12 119.95 485 23443 0.50 89.90 100 0.00 596.4 19950207 163500.00 164000.00 92.0 69.59 19.23 0 9.79 3.76 118 118 8.70 12.79 34 34 0.50 89.90 0 3.65 92.0 19950207 163500.00 164000.00 95.2 69.59 19.23 0 10.00 23.02 77 167 9.83 11.48 73 351 0.50 89.90 0 3.89 95.2 19950207 163500.00 164000.00 98.3 69.59 19.23 3 9.20 -17.53 388 4 8.13 30.32 73 2 0.50 89.90 0 3.66 98.3 19950207 163500.00 164000.00 101.5 69.59 19.23 0 9.50 46.05 178 73 9.38 25.11 154 235 0.50 89.90 0 3.42 101.5 19950207 163500.00 164000.00 104.6 69.59 19.23 0 9.82 -2.59 178 166 9.22 22.16 72 170 0.50 89.90 0 3.18 104.6 19950207 163500.00 164000.00 107.8 69.59 19.23 0 10.07 -15.47 158 265 9.19 17.73 34 126 0.50 89.90 0 2.93 107.8 19950207 163500.00 164000.00 110.9 69.59 19.23 0 9.94 35.00 230 207 9.16 22.39 59 135 0.50 89.90 0 2.68 110.9 19950207 163500.00 164000.00 114.1 69.59 19.23 0 9.81 -14.45 646 178 8.87 38.70 98 78 0.50 89.90 0 2.45 114.1 19950207 163500.00 164000.00 117.2 69.59 19.23 0 10.01 19.75 428 325 9.22 29.42 110 220 0.50 89.90 0 2.23 117.2 19950207 163500.00 164000.00 120.4 69.59 19.23 0 10.23 50.06 407 552 9.27 24.82 70 222 0.50 89.90 0 2.03 120.4 19950207 163500.00 164000.00 123.5 69.59 19.23 0 10.30 23.02 488 601 9.27 24.00 72 209 0.50 89.90 0 1.86 123.5 19950207 163500.00 164000.00 126.7 69.59 19.23 0 10.24 -20.17 622 380 9.26 23.11 101 171 0.50 89.90 0 1.71 126.7 19950207 163500.00 164000.00 129.8 69.59 19.23 0 10.35 16.93 607 507 9.28 20.25 81 172 0.50 89.90 0 1.59 129.8 19950207 163500.00 164000.00 132.9 69.59 19.23 0 10.30 3.26 599 465 9.32 25.31 91 189 0.50 89.90 0 1.47 132.9 19950207 163500.00 164000.00 136.1 69.59 19.23 0 10.09 2.33 814 254 9.42 33.71 220 259 0.50 89.90 0 1.37 136.1 19950207 163500.00 164000.00 139.2 69.59 19.23 0 10.11 -18.35 1230 448 9.59 45.26 403 553 0.50 89.90 0 1.27 139.2 19950207 163500.00 164000.00 142.4 69.59 19.23 0 10.24 -110.85 509 693 9.41 40.77 116 374 0.50 89.90 1 1.18 142.4 19950207 163500.00 164000.00 145.5 69.59 19.23 0 10.32 -39.53 420 673 9.42 32.58 82 301 0.50 89.90 2 1.10 145.5 19950207 163500.00 164000.00 148.7 69.59 19.23 0 10.30 -84.65 701 827 9.50 48.00 171 489 0.50 89.90 3 1.02 148.7 19950207 163500.00 164000.00 151.8 69.59 19.23 0 10.15 178.30 852 597 9.57 65.36 319 624 0.50 89.90 4 0.95 151.8 19950207 163500.00 164000.00 155.0 69.59 19.23 0 10.05 126.31 695 480 9.58 67.49 333 646 0.50 89.90 5 0.87 155.0 19950207 163500.00 164000.00 158.1 69.59 19.23 0 10.25 100.49 736 996 9.59 69.05 250 807 0.50 89.90 5 0.81 158.1 19950207 163500.00 164000.00 161.3 69.59 19.23 0 10.09 127.66 391 494 9.48 62.05 166 490 0.50 89.90 7 0.74 161.3 19950207 163500.00 164000.00 164.4 69.59 19.23 0 10.08 126.15 196 500 9.59 61.27 112 604 0.50 89.90 10 0.68 164.4 19950207 163500.00 164000.00 167.6 69.59 19.23 0 10.38 216.22 167 796 9.69 35.75 58 575 0.50 89.90 14 0.62 167.6 19950207 163500.00 164000.00 170.7 69.59 19.23 3 9.81 262.07 3717 37 8.95 122.27 836 20 0.50 89.90 17 0.56 170.7 19950207 163500.00 164000.00 173.9 69.59 19.23 0 10.18 -140.71 1610 734 9.89 95.95 942 1477 0.50 89.90 21 0.50 173.9 19950207 163500.00 164000.00 177.0 69.59 19.23 3 9.50 104.26 713 7 8.77 95.80 289 10 0.50 89.90 23 0.45 177.0 19950207 163500.00 164000.00 180.2 69.59 19.23 0 9.82 -145.89 3521 36 9.14 162.32 1111 47 0.50 89.90 27 0.39 180.2 19950207 163500.00 164000.00 183.3 69.59 19.23 2 9.86 -0.00 719 871 9.99 325.31 1441 4404 0.50 89.90 30 0.34 183.3 19950207 163500.00 164000.00 186.5 69.59 19.23 0 10.13 -230.76 1807 656 10.05 147.66 1654 2222 0.50 89.90 34 0.29 186.5 19950207 163500.00 164000.00 189.6 69.59 19.23 0 10.29 -64.74 961 885 9.77 99.46 475 1095 0.50 89.90 37 0.24 189.6 19950207 163500.00 164000.00 192.8 69.59 19.23 0 10.21 38.47 1138 804 9.86 136.27 792 1521 0.50 89.90 40 0.19 192.8 19950207 163500.00 164000.00 195.9 69.59 19.23 0 10.41 -180.32 871 1099 9.73 93.53 307 869 0.50 89.90 43 0.14 195.9 19950207 163500.00 164000.00 199.1 69.59 19.23 0 10.35 -164.28 380 617 9.68 62.71 130 468 0.50 89.90 45 0.09 199.1 19950207 163500.00 164000.00 202.2 69.59 19.23 0 10.47 57.91 739 1073 9.79 77.43 255 831 0.50 89.90 48 0.05 202.2 19950207 163500.00 164000.00 205.3 69.59 19.23 0 10.45 10.99 497 865 9.70 66.18 145 550 0.50 89.90 50 0.02 205.3 19950207 163500.00 164000.00 208.5 69.59 19.23 0 10.52 -74.38 571 1009 9.75 65.25 165 629 0.50 89.90 52 0.00 208.5 19950207 163500.00 164000.00 211.6 69.59 19.23 0 10.16 -134.76 1745 212 10.06 96.82 1273 997 0.50 89.90 53 0.00 211.6 19950207 163500.00 164000.00 214.8 69.59 19.23 0 10.59 72.67 1887 1620 9.97 114.82 780 1661 0.50 89.90 54 0.00 214.8 19950207 163500.00 164000.00 217.9 69.59 19.23 0 10.71 66.84 926 1684 9.88 70.49 225 890 0.50 89.90 55 0.00 217.9 19950207 163500.00 164000.00 221.1 69.59 19.23 0 10.68 78.39 604 1501 9.82 57.42 136 720 0.50 89.90 57 0.00 221.1 19950207 163500.00 164000.00 224.2 69.59 19.23 0 10.60 -121.86 1457 1494 9.91 122.47 533 1269 0.50 89.90 59 0.00 224.2 19950207 163500.00 164000.00 227.4 69.59 19.23 0 10.67 127.27 865 1734 9.90 82.23 247 1060 0.50 89.90 61 0.00 227.4 19950207 163500.00 164000.00 230.5 69.59 19.23 0 10.67 141.16 989 1486 9.90 85.19 277 923 0.50 89.90 63 0.00 230.5 19950207 163500.00 164000.00 233.7 69.59 19.23 0 10.76 -1.49 950 1636 9.88 72.49 212 790 0.50 89.90 65 0.00 233.7 19950207 163500.00 164000.00 236.8 69.59 19.23 0 10.75 -30.23 791 1651 9.93 69.97 170 787 0.50 89.90 67 0.00 236.8 19950207 163500.00 164000.00 240.0 69.59 19.23 0 10.71 -84.62 668 1702 9.93 78.42 179 974 0.50 89.90 68 0.00 240.0 19950207 163500.00 164000.00 243.1 69.59 19.23 0 10.45 131.86 958 692 9.89 98.30 429 801 0.50 89.90 70 0.00 243.1 19950207 163500.00 164000.00 246.3 69.59 19.23 0 10.46 -109.46 1562 1022 9.99 138.88 897 1550 0.50 89.90 72 0.00 246.3 19950207 163500.00 164000.00 249.4 69.59 19.23 0 10.49 -118.39 1831 1109 10.00 148.07 1020 1626 0.50 89.90 74 0.00 249.4 19950207 163500.00 164000.00 252.6 69.59 19.23 0 10.59 135.38 378 1407 9.97 81.92 132 1089 0.50 89.90 75 0.00 252.6 19950207 163500.00 164000.00 255.7 69.59 19.23 0 10.09 -306.54 2309 23 9.40 140.71 881 32 0.50 89.90 77 0.00 255.7 19950207 163500.00 164000.00 258.9 69.59 19.23 0 10.57 240.51 3320 1669 10.28 242.61 2446 3590 0.50 89.90 78 0.00 258.9 19950207 163500.00 164000.00 262.0 69.59 19.23 0 10.32 48.25 1208 705 10.07 197.49 1016 1705 0.50 89.90 80 0.00 262.0 19950207 163500.00 164000.00 265.2 69.59 19.23 2 10.15 -0.00 946 1298 10.22 562.76 1780 5793 0.50 89.90 82 0.00 265.2 19950207 163500.00 164000.00 268.3 69.59 19.23 0 10.59 107.06 1044 1232 10.01 133.32 419 1170 0.50 89.90 84 0.00 268.3 19950207 163500.00 164000.00 271.5 69.59 19.23 3 10.21 -797.96 4952 50 9.65 276.60 2112 71 0.50 89.90 86 0.00 271.5 19950207 163500.00 164000.00 274.6 69.59 19.23 0 10.63 -27.98 656 1584 10.02 115.09 247 1325 0.50 89.90 87 0.00 274.6 19950207 163500.00 164000.00 277.7 69.59 19.23 0 10.62 85.88 798 1763 10.04 154.16 313 1546 0.50 89.90 87 0.00 277.7 19950207 163500.00 164000.00 146.7 69.59 19.23 0 10.20 2.52 657 580 8.18 1.96 11 23 0.50 89.90 2 1.07 146.7 19950207 163500.00 164000.00 169.2 69.59 19.23 0 10.17 -8.59 773 760 8.29 3.49 16 39 0.50 89.90 16 0.59 169.2 19950207 163500.00 164000.00 191.7 69.59 19.23 0 10.34 -24.26 794 1030 8.39 4.15 15 45 0.50 89.90 39 0.21 191.7 19950207 163500.00 164000.00 214.1 69.59 19.23 0 10.53 -19.23 889 1283 8.48 3.54 12 41 0.50 89.90 53 0.00 214.1 19950207 163500.00 164000.00 236.6 69.59 19.23 0 10.62 -33.51 872 1430 8.52 3.81 11 39 0.50 89.90 66 0.00 236.6 19950207 163500.00 164000.00 259.1 69.59 19.23 0 10.59 -31.82 864 1387 8.59 4.87 13 48 0.50 89.90 79 0.00 259.1 19950207 163500.00 164000.00 281.6 69.59 19.23 0 10.51 -47.63 872 1333 8.65 6.65 17 62 0.50 89.90 89 0.00 281.6 19950207 163500.00 164000.00 304.1 69.59 19.23 0 10.45 -44.03 874 1336 8.74 10.44 25 90 0.50 89.90 100 0.00 304.1 19950207 163500.00 164000.00 326.6 69.59 19.23 0 10.37 -16.85 863 1429 8.86 14.94 39 153 0.50 89.90 100 0.00 326.6 19950207 163500.00 164000.00 349.1 69.59 19.23 0 10.22 -40.40 957 1323 8.99 27.89 79 274 0.50 89.90 100 0.00 349.1 19950207 163500.00 164000.00 371.5 69.59 19.23 0 10.18 -154.68 884 1536 9.12 41.77 108 462 0.50 89.90 100 0.00 371.5 19950207 163500.00 164000.00 394.0 69.59 19.23 0 9.89 -255.70 968 833 9.29 75.57 268 715 0.50 89.90 100 0.00 394.0 19950207 163500.00 164000.00 416.5 69.59 19.23 0 9.89 150.72 603 1015 9.27 88.21 202 855 0.50 89.90 100 0.00 416.5 19950207 163500.00 164000.00 439.0 69.59 19.23 0 9.88 363.81 414 839 9.21 71.15 139 658 0.50 89.90 100 0.00 439.0 19950207 163500.00 164000.00 461.5 69.59 19.23 3 8.92 -66.36 12 0 8.22 20.76 20 1 0.50 89.90 100 0.00 461.5 19950207 163500.00 164000.00 484.0 69.59 19.23 2 10.44 -0.00 1473 1921 10.94 79.26 5717 17950 0.50 89.90 100 0.00 484.0 19950207 163500.00 164000.00 506.4 69.59 19.23 2 10.44 -0.00 1479 1965 11.01 105.91 6479 20276 0.50 89.90 100 0.00 506.4 19950207 163500.00 164000.00 528.9 69.59 19.23 2 10.44 -0.00 1484 2009 10.58 64.37 2745 9285 0.50 89.90 100 0.00 528.9 19950207 163500.00 164000.00 551.4 69.59 19.23 0 10.13 -293.53 292 3369 9.10 77.32 28 644 0.50 89.90 100 0.00 551.4 19950207 163500.00 164000.00 573.9 69.59 19.23 2 10.03 -146.77 894 5785 10.13 1091.37 1702 19380 0.50 89.90 100 0.00 573.9 19950207 163500.00 164000.00 596.4 69.59 19.23 2 9.70 -0.00 1501 2126 10.23 1543.74 4618 19649 0.50 89.90 100 0.00 596.4 19950207 164000.00 164500.00 92.0 69.59 19.23 0 10.64 5.84 14619 14619 10.02 10.27 6227 6227 0.50 89.90 0 6.18 92.0 19950207 164000.00 164500.00 95.2 69.59 19.23 3 9.48 -1.89 245 2 8.14 9.75 27 3 0.50 89.90 0 3.89 95.2 19950207 164000.00 164500.00 98.3 69.59 19.23 0 9.26 45.77 549 5 8.28 36.37 116 7 0.50 89.90 0 3.66 98.3 19950207 164000.00 164500.00 101.5 69.59 19.23 3 9.34 -7.37 336 3 8.22 25.05 62 4 0.50 89.90 0 3.42 101.5 19950207 164000.00 164500.00 104.6 69.59 19.23 0 9.89 -16.99 232 185 9.19 21.24 71 151 0.50 89.90 0 3.18 104.6 19950207 164000.00 164500.00 107.8 69.59 19.23 0 10.17 -14.07 142 241 9.23 13.20 27 99 0.50 89.90 0 2.93 107.8 19950207 164000.00 164500.00 110.9 69.59 19.23 0 10.12 21.46 271 211 9.12 15.41 43 87 0.50 89.90 0 2.68 110.9 19950207 164000.00 164500.00 114.1 69.59 19.23 0 10.24 43.01 262 359 9.23 15.44 39 126 0.50 89.90 0 2.45 114.1 19950207 164000.00 164500.00 117.2 69.59 19.23 0 10.25 43.72 435 422 9.18 19.54 60 142 0.50 89.90 0 2.23 117.2 19950207 164000.00 164500.00 120.4 69.59 19.23 0 10.32 55.88 432 436 9.25 18.67 56 138 0.50 89.90 0 2.03 120.4 19950207 164000.00 164500.00 123.5 69.59 19.23 0 10.40 45.95 573 511 9.25 18.09 61 138 0.50 89.90 0 1.86 123.5 19950207 164000.00 164500.00 126.7 69.59 19.23 0 10.44 42.52 527 482 9.25 15.44 51 116 0.50 89.90 0 1.71 126.7 19950207 164000.00 164500.00 129.8 69.59 19.23 0 10.42 -4.31 596 460 9.30 17.25 69 139 0.50 89.90 0 1.59 129.8 19950207 164000.00 164500.00 132.9 69.59 19.23 0 10.45 13.01 489 605 9.34 19.25 57 167 0.50 89.90 0 1.47 132.9 19950207 164000.00 164500.00 136.1 69.59 19.23 0 10.34 25.81 769 505 9.36 23.89 119 213 0.50 89.90 0 1.37 136.1 19950207 164000.00 164500.00 139.2 69.59 19.23 0 10.45 13.91 508 653 9.38 22.20 67 201 0.50 89.90 0 1.27 139.2 19950207 164000.00 164500.00 142.4 69.59 19.23 0 10.28 -64.20 908 417 9.44 30.70 182 266 0.50 89.90 1 1.18 142.4 19950207 164000.00 164500.00 145.5 69.59 19.23 0 10.31 -2.64 707 536 9.43 33.62 148 292 0.50 89.90 2 1.10 145.5 19950207 164000.00 164500.00 148.7 69.59 19.23 0 10.32 -14.29 609 605 9.47 34.29 138 337 0.50 89.90 3 1.02 148.7 19950207 164000.00 164500.00 151.8 69.59 19.23 0 10.25 39.37 892 711 9.55 55.11 253 545 0.50 89.90 4 0.95 151.8 19950207 164000.00 164500.00 155.0 69.59 19.23 0 10.20 60.55 831 604 9.54 57.81 272 533 0.50 89.90 5 0.87 155.0 19950207 164000.00 164500.00 158.1 69.59 19.23 0 10.24 -39.26 478 814 9.55 60.52 156 600 0.50 89.90 5 0.81 158.1 19950207 164000.00 164500.00 161.3 69.59 19.23 0 10.24 -40.82 463 637 9.51 49.02 146 457 0.50 89.90 7 0.74 161.3 19950207 164000.00 164500.00 164.4 69.59 19.23 0 10.15 -20.94 484 541 9.56 62.84 211 561 0.50 89.90 10 0.68 164.4 19950207 164000.00 164500.00 167.6 69.59 19.23 0 10.30 -15.80 267 649 9.59 42.73 84 439 0.50 89.90 14 0.62 167.6 19950207 164000.00 164500.00 170.7 69.59 19.23 0 10.18 -119.56 496 663 9.59 73.62 220 674 0.50 89.90 17 0.56 170.7 19950207 164000.00 164500.00 173.9 69.59 19.23 0 9.94 47.48 944 267 9.78 86.78 712 807 0.50 89.90 21 0.50 173.9 19950207 164000.00 164500.00 177.0 69.59 19.23 0 10.29 -136.59 566 826 9.63 74.41 214 702 0.50 89.90 23 0.45 177.0 19950207 164000.00 164500.00 180.2 69.59 19.23 0 10.41 -101.54 580 1140 9.68 67.61 182 780 0.50 89.90 27 0.39 180.2 19950207 164000.00 164500.00 183.3 69.59 19.23 0 10.34 61.47 838 884 9.71 77.55 313 808 0.50 89.90 30 0.34 183.3 19950207 164000.00 164500.00 186.5 69.59 19.23 0 10.20 -7.26 1296 498 9.84 94.76 756 985 0.50 89.90 34 0.29 186.5 19950207 164000.00 164500.00 189.6 69.59 19.23 0 10.46 111.72 359 974 9.73 52.39 107 617 0.50 89.90 37 0.24 189.6 19950207 164000.00 164500.00 192.8 69.59 19.23 0 10.39 -181.54 496 929 9.73 72.17 175 719 0.50 89.90 40 0.19 192.8 19950207 164000.00 164500.00 195.9 69.59 19.23 0 10.55 -102.09 665 1486 9.75 68.69 179 854 0.50 89.90 43 0.14 195.9 19950207 164000.00 164500.00 199.1 69.59 19.23 0 10.56 66.69 691 1366 9.77 64.94 195 823 0.50 89.90 45 0.09 199.1 19950207 164000.00 164500.00 202.2 69.59 19.23 0 10.36 -114.80 828 839 9.76 86.00 362 867 0.50 89.90 48 0.05 202.2 19950207 164000.00 164500.00 205.3 69.59 19.23 0 10.51 18.12 880 1164 9.72 72.82 270 777 0.50 89.90 50 0.02 205.3 19950207 164000.00 164500.00 208.5 69.59 19.23 0 10.52 -44.09 1338 1315 9.86 97.50 535 1226 0.50 89.90 52 0.00 208.5 19950207 164000.00 164500.00 211.6 69.59 19.23 0 10.58 80.02 533 1189 9.78 62.67 125 614 0.50 89.90 53 0.00 211.6 19950207 164000.00 164500.00 214.8 69.59 19.23 0 10.36 -82.92 1274 913 9.90 120.64 716 1347 0.50 89.90 54 0.00 214.8 19950207 164000.00 164500.00 217.9 69.59 19.23 0 10.62 -7.13 581 1224 9.82 61.87 136 630 0.50 89.90 55 0.00 217.9 19950207 164000.00 164500.00 221.1 69.59 19.23 0 10.62 -146.66 783 1564 9.89 85.34 229 996 0.50 89.90 57 0.00 221.1 19950207 164000.00 164500.00 224.2 69.59 19.23 0 10.61 -51.98 919 1459 9.86 103.20 285 991 0.50 89.90 59 0.00 224.2 19950207 164000.00 164500.00 227.4 69.59 19.23 0 10.69 -16.79 884 2235 9.94 94.07 260 1383 0.50 89.90 61 0.00 227.4 19950207 164000.00 164500.00 230.5 69.59 19.23 0 10.62 -116.32 1092 1671 9.94 123.77 379 1275 0.50 89.90 63 0.00 230.5 19950207 164000.00 164500.00 233.7 69.59 19.23 0 10.60 -94.86 1025 1444 9.93 98.07 339 1091 0.50 89.90 65 0.00 233.7 19950207 164000.00 164500.00 236.8 69.59 19.23 0 10.66 178.81 738 1761 9.93 89.65 215 1124 0.50 89.90 67 0.00 236.8 19950207 164000.00 164500.00 240.0 69.59 19.23 0 10.63 -36.45 663 1341 9.85 77.12 180 787 0.50 89.90 68 0.00 240.0 19950207 164000.00 164500.00 243.1 69.59 19.23 0 10.61 66.54 1336 2175 10.06 165.56 621 2200 0.50 89.90 70 0.00 243.1 19950207 164000.00 164500.00 246.3 69.59 19.23 0 10.51 13.14 880 1432 9.91 146.19 359 1247 0.50 89.90 72 0.00 246.3 19950207 164000.00 164500.00 249.4 69.59 19.23 0 10.71 -317.57 391 1739 9.95 54.94 101 1015 0.50 89.90 74 0.00 249.4 19950207 164000.00 164500.00 252.6 69.59 19.23 0 10.33 -155.35 1784 637 10.04 182.36 1255 1476 0.50 89.90 75 0.00 252.6 19950207 164000.00 164500.00 255.7 69.59 19.23 0 10.26 234.03 1520 492 10.11 155.29 1380 1612 0.50 89.90 77 0.00 255.7 19950207 164000.00 164500.00 258.9 69.59 19.23 2 10.18 -0.00 926 1267 10.18 433.75 1474 4761 0.50 89.90 78 0.00 258.9 19950207 164000.00 164500.00 262.0 69.59 19.23 0 10.25 219.88 1106 608 10.02 211.69 992 1559 0.50 89.90 80 0.00 262.0 19950207 164000.00 164500.00 265.2 69.59 19.23 2 10.08 -0.00 946 1300 10.28 666.18 2065 7109 0.50 89.90 82 0.00 265.2 19950207 164000.00 164500.00 268.3 69.59 19.23 2 10.17 -0.00 956 1316 10.23 477.68 1547 5192 0.50 89.90 84 0.00 268.3 19950207 164000.00 164500.00 271.5 69.59 19.23 2 10.17 -0.00 966 1333 10.24 582.19 1680 5589 0.50 89.90 86 0.00 271.5 19950207 164000.00 164500.00 274.6 69.59 19.23 0 10.56 238.72 781 1606 10.04 161.06 361 1645 0.50 89.90 87 0.00 274.6 19950207 164000.00 164500.00 277.7 69.59 19.23 0 10.81 -346.32 318 3006 10.24 52.32 55 1455 0.50 89.90 87 0.00 277.7 19950207 164000.00 164500.00 146.7 69.59 19.23 0 10.34 13.05 595 591 8.18 1.47 7 17 0.50 89.90 2 1.07 146.7 19950207 164000.00 164500.00 169.2 69.59 19.23 0 10.29 4.69 654 773 8.25 2.63 10 28 0.50 89.90 16 0.59 169.2 19950207 164000.00 164500.00 191.7 69.59 19.23 0 10.34 6.27 757 905 8.33 3.81 12 35 0.50 89.90 39 0.21 191.7 19950207 164000.00 164500.00 214.1 69.59 19.23 0 10.48 -13.33 890 1213 8.48 4.25 14 45 0.50 89.90 53 0.00 214.1 19950207 164000.00 164500.00 236.6 69.59 19.23 0 10.56 -26.17 875 1383 8.57 4.33 14 49 0.50 89.90 66 0.00 236.6 19950207 164000.00 164500.00 259.1 69.59 19.23 0 10.52 -31.53 875 1348 8.61 5.84 16 56 0.50 89.90 79 0.00 259.1 19950207 164000.00 164500.00 281.6 69.59 19.23 0 10.46 -6.82 836 1349 8.68 8.01 21 80 0.50 89.90 89 0.00 281.6 19950207 164000.00 164500.00 304.1 69.59 19.23 0 10.35 -10.82 871 1167 8.76 12.41 31 104 0.50 89.90 100 0.00 304.1 19950207 164000.00 164500.00 326.6 69.59 19.23 0 10.28 -33.33 990 1280 8.91 19.37 55 182 0.50 89.90 100 0.00 326.6 19950207 164000.00 164500.00 349.1 69.59 19.23 0 10.21 24.88 834 1332 8.97 26.21 65 256 0.50 89.90 100 0.00 349.1 19950207 164000.00 164500.00 371.5 69.59 19.23 0 10.07 71.22 1028 1177 9.14 50.92 158 485 0.50 89.90 100 0.00 371.5 19950207 164000.00 164500.00 394.0 69.59 19.23 0 10.08 131.38 554 1318 9.13 47.51 93 515 0.50 89.90 100 0.00 394.0 19950207 164000.00 164500.00 416.5 69.59 19.23 0 10.13 380.06 896 2813 9.52 126.72 316 2358 0.50 89.90 100 0.00 416.5 19950207 164000.00 164500.00 439.0 69.59 19.23 2 10.10 190.03 1174 2583 10.43 1283.60 2047 12821 0.50 89.90 100 0.00 439.0 19950207 164000.00 164500.00 461.5 69.59 19.23 2 10.16 -0.00 1466 1875 10.97 161.81 9045 25614 0.50 89.90 100 0.00 461.5 19950207 164000.00 164500.00 484.0 69.59 19.23 2 10.38 -0.00 1472 1918 10.77 60.16 4585 14839 0.50 89.90 100 0.00 484.0 19950207 164000.00 164500.00 506.4 69.59 19.23 0 10.32 -685.69 324 5763 8.82 30.21 10 357 0.50 89.90 100 0.00 506.4 19950207 164000.00 164500.00 528.9 69.59 19.23 0 10.35 -995.26 270 4839 8.83 33.15 8 300 0.50 89.90 100 0.00 528.9 19950207 164000.00 164500.00 551.4 69.59 19.23 2 10.14 -497.63 879 8490 10.17 1093.76 1432 22303 0.50 89.90 100 0.00 551.4 19950207 164000.00 164500.00 573.9 69.59 19.23 2 9.70 -0.00 1493 2086 10.21 1495.72 4242 18631 0.50 89.90 100 0.00 573.9 19950207 164000.00 164500.00 596.4 69.59 19.23 3 8.94 237.43 1 1 9.35 149.59 3 7 0.50 89.90 100 0.00 596.4 19950207 164500.00 165000.00 92.0 69.59 19.23 0 10.49 7.69 7918 7918 9.92 11.23 3995 3995 0.50 89.90 0 5.90 92.0 19950207 164500.00 165000.00 95.2 69.59 19.23 0 9.91 17.30 93 139 9.77 11.77 94 339 0.50 89.90 0 3.89 95.2 19950207 164500.00 165000.00 98.3 69.59 19.23 0 9.44 27.12 320 66 9.53 30.42 309 355 0.50 89.90 0 3.66 98.3 19950207 164500.00 165000.00 101.5 69.59 19.23 3 9.32 -10.70 285 3 8.26 24.35 59 3 0.50 89.90 0 3.42 101.5 19950207 164500.00 165000.00 104.6 69.59 19.23 0 10.09 5.24 134 239 9.24 17.02 32 123 0.50 89.90 0 3.18 104.6 19950207 164500.00 165000.00 107.8 69.59 19.23 0 10.15 -23.97 199 180 9.17 11.66 32 73 0.50 89.90 0 2.93 107.8 19950207 164500.00 165000.00 110.9 69.59 19.23 0 10.31 21.03 291 281 9.17 11.76 33 79 0.50 89.90 0 2.68 110.9 19950207 164500.00 165000.00 114.1 69.59 19.23 0 10.35 25.27 351 353 9.17 11.72 37 91 0.50 89.90 0 2.45 114.1 19950207 164500.00 165000.00 117.2 69.59 19.23 0 10.36 45.00 510 401 9.20 14.85 56 113 0.50 89.90 0 2.23 117.2 19950207 164500.00 165000.00 120.4 69.59 19.23 0 10.44 41.88 438 425 9.24 13.20 42 100 0.50 89.90 0 2.03 120.4 19950207 164500.00 165000.00 123.5 69.59 19.23 0 10.53 29.72 490 448 9.21 12.72 37 84 0.50 89.90 0 1.86 123.5 19950207 164500.00 165000.00 126.7 69.59 19.23 0 10.56 30.98 490 550 9.31 12.91 42 112 0.50 89.90 0 1.71 126.7 19950207 164500.00 165000.00 129.8 69.59 19.23 0 10.53 5.58 601 514 9.32 15.94 55 120 0.50 89.90 0 1.59 129.8 19950207 164500.00 165000.00 132.9 69.59 19.23 0 10.45 16.14 710 409 9.33 18.01 86 138 0.50 89.90 0 1.47 132.9 19950207 164500.00 165000.00 136.1 69.59 19.23 0 10.43 27.98 646 415 9.33 18.53 83 142 0.50 89.90 0 1.37 136.1 19950207 164500.00 165000.00 139.2 69.59 19.23 0 10.49 -32.54 776 575 9.41 22.36 101 194 0.50 89.90 0 1.27 139.2 19950207 164500.00 165000.00 142.4 69.59 19.23 0 10.47 -1.68 689 638 9.43 23.43 93 216 0.50 89.90 1 1.18 142.4 19950207 164500.00 165000.00 145.5 69.59 19.23 0 10.43 -30.23 538 671 9.45 28.00 88 256 0.50 89.90 2 1.10 145.5 19950207 164500.00 165000.00 148.7 69.59 19.23 0 10.38 -14.44 644 625 9.44 32.59 116 275 0.50 89.90 3 1.02 148.7 19950207 164500.00 165000.00 151.8 69.59 19.23 0 10.31 -16.33 828 697 9.59 50.52 232 513 0.50 89.90 4 0.95 151.8 19950207 164500.00 165000.00 155.0 69.59 19.23 0 10.44 74.04 886 962 9.58 43.75 199 522 0.50 89.90 5 0.87 155.0 19950207 164500.00 165000.00 158.1 69.59 19.23 0 10.27 -24.19 1040 776 9.55 68.49 303 587 0.50 89.90 5 0.81 158.1 19950207 164500.00 165000.00 161.3 69.59 19.23 0 10.38 67.62 512 698 9.52 38.06 112 350 0.50 89.90 7 0.74 161.3 19950207 164500.00 165000.00 164.4 69.59 19.23 0 10.36 -16.63 557 801 9.60 46.82 151 502 0.50 89.90 10 0.68 164.4 19950207 164500.00 165000.00 167.6 69.59 19.23 0 10.44 -9.90 813 1228 9.66 59.71 225 762 0.50 89.90 14 0.62 167.6 19950207 164500.00 165000.00 170.7 69.59 19.23 0 10.41 -39.80 565 888 9.58 48.18 141 494 0.50 89.90 17 0.56 170.7 19950207 164500.00 165000.00 173.9 69.59 19.23 0 10.26 82.06 994 770 9.70 76.02 420 863 0.50 89.90 21 0.50 173.9 19950207 164500.00 165000.00 177.0 69.59 19.23 0 10.24 -37.46 1058 852 9.76 102.24 534 1135 0.50 89.90 23 0.45 177.0 19950207 164500.00 165000.00 180.2 69.59 19.23 0 10.20 1.12 1221 647 9.80 102.40 687 1094 0.50 89.90 27 0.39 180.2 19950207 164500.00 165000.00 183.3 69.59 19.23 0 10.33 -98.76 1047 1011 9.76 93.89 480 1124 0.50 89.90 30 0.34 183.3 19950207 164500.00 165000.00 186.5 69.59 19.23 0 10.22 233.13 923 851 9.78 122.64 560 1295 0.50 89.90 34 0.29 186.5 19950207 164500.00 165000.00 189.6 69.59 19.23 0 10.25 58.69 408 548 9.62 64.56 165 495 0.50 89.90 37 0.24 189.6 19950207 164500.00 165000.00 192.8 69.59 19.23 0 10.24 -108.31 764 876 9.70 118.90 342 904 0.50 89.90 40 0.19 192.8 19950207 164500.00 165000.00 195.9 69.59 19.23 0 10.45 27.51 579 1261 9.73 79.48 175 824 0.50 89.90 43 0.14 195.9 19950207 164500.00 165000.00 199.1 69.59 19.23 0 10.22 -211.41 2102 676 9.97 153.71 1366 1586 0.50 89.90 45 0.09 199.1 19950207 164500.00 165000.00 202.2 69.59 19.23 0 10.36 55.23 1556 912 9.89 111.32 785 1318 0.50 89.90 48 0.05 202.2 19950207 164500.00 165000.00 205.3 69.59 19.23 0 10.37 134.69 564 772 9.71 80.54 205 633 0.50 89.90 50 0.02 205.3 19950207 164500.00 165000.00 208.5 69.59 19.23 0 10.28 19.22 815 682 9.76 109.20 407 849 0.50 89.90 52 0.00 208.5 19950207 164500.00 165000.00 211.6 69.59 19.23 0 10.44 -312.85 1069 1258 9.84 125.25 497 1322 0.50 89.90 53 0.00 211.6 19950207 164500.00 165000.00 214.8 69.59 19.23 0 10.29 -141.12 1419 711 9.92 123.99 845 1289 0.50 89.90 54 0.00 214.8 19950207 164500.00 165000.00 217.9 69.59 19.23 0 10.52 -153.45 579 1389 9.86 89.23 205 1061 0.50 89.90 55 0.00 217.9 19950207 164500.00 165000.00 221.1 69.59 19.23 0 10.36 212.34 1723 949 9.83 147.63 740 1083 0.50 89.90 57 0.00 221.1 19950207 164500.00 165000.00 224.2 69.59 19.23 0 10.42 -27.09 508 779 9.79 81.13 199 677 0.50 89.90 59 0.00 224.2 19950207 164500.00 165000.00 227.4 69.59 19.23 3 9.94 139.13 1837 18 9.20 132.08 636 25 0.50 89.90 61 0.00 227.4 19950207 164500.00 165000.00 230.5 69.59 19.23 0 10.55 111.13 228 800 9.82 44.96 66 494 0.50 89.90 63 0.00 230.5 19950207 164500.00 165000.00 233.7 69.59 19.23 0 10.52 -158.20 627 1087 9.85 87.74 222 839 0.50 89.90 65 0.00 233.7 19950207 164500.00 165000.00 236.8 69.59 19.23 0 10.50 38.62 696 1469 9.91 122.95 304 1382 0.50 89.90 67 0.00 236.8 19950207 164500.00 165000.00 240.0 69.59 19.23 0 10.61 59.99 637 1502 9.91 88.19 196 997 0.50 89.90 68 0.00 240.0 19950207 164500.00 165000.00 243.1 69.59 19.23 0 10.56 -453.12 2349 2032 9.83 174.68 556 1010 0.50 89.90 70 0.00 243.1 19950207 164500.00 165000.00 246.3 69.59 19.23 0 10.61 -241.59 265 1247 9.90 57.49 81 822 0.50 89.90 72 0.00 246.3 19950207 164500.00 165000.00 249.4 69.59 19.23 0 10.56 62.33 992 1836 9.99 165.50 451 1830 0.50 89.90 74 0.00 249.4 19950207 164500.00 165000.00 252.6 69.59 19.23 0 10.50 200.24 257 947 9.88 73.87 94 746 0.50 89.90 75 0.00 252.6 19950207 164500.00 165000.00 255.7 69.59 19.23 0 10.77 -57.46 782 2561 10.00 90.13 208 1491 0.50 89.90 77 0.00 255.7 19950207 164500.00 165000.00 258.9 69.59 19.23 0 10.52 264.97 813 1195 9.89 132.88 307 996 0.50 89.90 78 0.00 258.9 19950207 164500.00 165000.00 262.0 69.59 19.23 0 10.56 -342.72 1163 2224 10.12 226.74 670 2858 0.50 89.90 80 0.00 262.0 19950207 164500.00 165000.00 265.2 69.59 19.23 0 10.66 229.56 340 1299 9.96 63.03 95 807 0.50 89.90 82 0.00 265.2 19950207 164500.00 165000.00 268.3 69.59 19.23 0 10.56 -109.72 797 1423 9.98 136.16 334 1326 0.50 89.90 84 0.00 268.3 19950207 164500.00 165000.00 271.5 69.59 19.23 0 10.37 145.76 812 927 9.98 175.86 540 1449 0.50 89.90 86 0.00 271.5 19950207 164500.00 165000.00 274.6 69.59 19.23 3 9.89 -407.00 1453 15 9.31 188.97 716 22 0.50 89.90 87 0.00 274.6 19950207 164500.00 165000.00 277.7 69.59 19.23 0 10.61 -9.29 391 1595 9.85 81.80 76 666 0.50 89.90 87 0.00 277.7 19950207 164500.00 165000.00 146.7 69.59 19.23 0 10.43 21.50 616 593 8.21 1.35 6 14 0.50 89.90 2 1.07 146.7 19950207 164500.00 165000.00 169.2 69.59 19.23 0 10.35 14.55 688 758 8.29 2.20 10 26 0.50 89.90 16 0.59 169.2 19950207 164500.00 165000.00 191.7 69.59 19.23 0 10.34 -11.54 727 880 8.36 3.73 13 36 0.50 89.90 39 0.21 191.7 19950207 164500.00 165000.00 214.1 69.59 19.23 0 10.42 -22.38 877 1110 8.45 4.70 14 43 0.50 89.90 53 0.00 214.1 19950207 164500.00 165000.00 236.6 69.59 19.23 0 10.48 -19.25 912 1287 8.53 5.24 16 52 0.50 89.90 66 0.00 236.6 19950207 164500.00 165000.00 259.1 69.59 19.23 0 10.47 -8.79 945 1332 8.58 6.90 19 63 0.50 89.90 79 0.00 259.1 19950207 164500.00 165000.00 281.6 69.59 19.23 0 10.40 -8.04 902 1288 8.66 9.81 25 83 0.50 89.90 89 0.00 281.6 19950207 164500.00 165000.00 304.1 69.59 19.23 0 10.29 -9.60 863 1112 8.76 13.79 36 115 0.50 89.90 100 0.00 304.1 19950207 164500.00 165000.00 326.6 69.59 19.23 0 10.16 27.88 1098 1107 8.93 25.68 91 243 0.50 89.90 100 0.00 326.6 19950207 164500.00 165000.00 349.1 69.59 19.23 0 10.01 126.31 1302 902 9.16 41.35 188 424 0.50 89.90 100 0.00 349.1 19950207 164500.00 165000.00 371.5 69.59 19.23 0 9.98 18.26 793 929 9.08 48.38 135 419 0.50 89.90 100 0.00 371.5 19950207 164500.00 165000.00 394.0 69.59 19.23 0 9.31 134.49 1612 16 8.49 77.73 421 20 0.50 89.90 100 0.00 394.0 19950207 164500.00 165000.00 416.5 69.59 19.23 2 10.09 -0.00 1411 1786 10.78 104.50 7277 21705 0.50 89.90 100 0.00 416.5 19950207 164500.00 165000.00 439.0 69.59 19.23 2 10.18 -0.00 1452 1830 10.84 91.64 7111 21470 0.50 89.90 100 0.00 439.0 19950207 164500.00 165000.00 461.5 69.59 19.23 2 10.28 -0.00 1466 1873 10.80 64.60 5692 18007 0.50 89.90 100 0.00 461.5 19950207 164500.00 165000.00 484.0 69.59 19.23 2 10.27 -0.00 1472 1916 10.84 79.64 6269 19793 0.50 89.90 100 0.00 484.0 19950207 164500.00 165000.00 506.4 69.59 19.23 2 10.15 -0.00 1476 1958 10.43 135.20 3278 11696 0.50 89.90 100 0.00 506.4 19950207 164500.00 165000.00 528.9 69.59 19.23 0 10.70 373.60 947 17443 9.57 64.39 74 2892 0.50 89.90 100 0.00 528.9 19950207 164500.00 165000.00 551.4 69.59 19.23 0 10.18 371.19 189 2321 9.08 41.07 16 415 0.50 89.90 100 0.00 551.4 19950207 164500.00 165000.00 573.9 69.59 19.23 2 10.00 185.59 840 5748 10.15 1262.23 1833 20580 0.50 89.90 100 0.00 573.9 19950207 164500.00 165000.00 596.4 69.59 19.23 2 9.70 -0.00 1495 2113 10.27 1506.86 5214 20837 0.50 89.90 100 0.00 596.4 19950207 165000.00 165500.00 92.0 69.59 19.23 0 9.77 21.40 120 120 8.89 13.57 63 63 0.50 89.90 0 3.96 92.0 19950207 165000.00 165500.00 95.2 69.59 19.23 3 9.49 15.08 278 3 8.15 12.44 33 1 0.50 89.90 0 3.89 95.2 19950207 165000.00 165500.00 98.3 69.59 19.23 0 9.83 13.43 126 171 9.48 22.31 90 286 0.50 89.90 0 3.66 98.3 19950207 165000.00 165500.00 101.5 69.59 19.23 0 9.93 -19.72 165 224 9.29 24.38 64 199 0.50 89.90 0 3.42 101.5 19950207 165000.00 165500.00 104.6 69.59 19.23 0 10.20 19.02 210 214 9.15 11.62 31 75 0.50 89.90 0 3.18 104.6 19950207 165000.00 165500.00 107.8 69.59 19.23 0 10.39 1.75 198 215 9.19 7.37 20 51 0.50 89.90 0 2.93 107.8 19950207 165000.00 165500.00 110.9 69.59 19.23 0 10.45 37.09 233 267 9.20 8.32 20 55 0.50 89.90 0 2.68 110.9 19950207 165000.00 165500.00 114.1 69.59 19.23 0 10.43 38.59 395 345 9.18 11.67 34 74 0.50 89.90 0 2.45 114.1 19950207 165000.00 165500.00 117.2 69.59 19.23 0 10.48 36.62 462 420 9.22 12.31 39 87 0.50 89.90 0 2.23 117.2 19950207 165000.00 165500.00 120.4 69.59 19.23 0 10.50 55.55 542 410 9.24 12.27 48 91 0.50 89.90 0 2.03 120.4 19950207 165000.00 165500.00 123.5 69.59 19.23 0 10.59 43.65 527 483 9.31 11.99 41 93 0.50 89.90 0 1.86 123.5 19950207 165000.00 165500.00 126.7 69.59 19.23 0 10.59 49.70 617 520 9.33 12.62 51 108 0.50 89.90 0 1.71 126.7 19950207 165000.00 165500.00 129.8 69.59 19.23 0 10.59 16.76 601 544 9.36 14.73 55 122 0.50 89.90 0 1.59 129.8 19950207 165000.00 165500.00 132.9 69.59 19.23 0 10.58 8.71 692 523 9.35 15.57 65 124 0.50 89.90 0 1.47 132.9 19950207 165000.00 165500.00 136.1 69.59 19.23 0 10.59 10.35 694 623 9.39 19.16 66 146 0.50 89.90 0 1.37 136.1 19950207 165000.00 165500.00 139.2 69.59 19.23 0 10.50 -6.97 743 580 9.42 23.60 96 192 0.50 89.90 0 1.27 139.2 19950207 165000.00 165500.00 142.4 69.59 19.23 0 10.46 -16.17 881 655 9.50 28.89 148 290 0.50 89.90 1 1.18 142.4 19950207 165000.00 165500.00 145.5 69.59 19.23 0 10.44 -39.60 863 639 9.50 31.10 145 288 0.50 89.90 2 1.10 145.5 19950207 165000.00 165500.00 148.7 69.59 19.23 0 10.46 6.32 687 653 9.46 26.91 107 251 0.50 89.90 3 1.02 148.7 19950207 165000.00 165500.00 151.8 69.59 19.23 0 10.43 -2.55 822 712 9.51 39.81 157 341 0.50 89.90 4 0.95 151.8 19950207 165000.00 165500.00 155.0 69.59 19.23 0 10.44 -36.78 1207 801 9.58 41.75 259 460 0.50 89.90 5 0.87 155.0 19950207 165000.00 165500.00 158.1 69.59 19.23 0 10.35 -41.82 1182 650 9.60 48.32 312 500 0.50 89.90 5 0.81 158.1 19950207 165000.00 165500.00 161.3 69.59 19.23 0 10.42 -107.71 786 672 9.54 38.95 162 352 0.50 89.90 7 0.74 161.3 19950207 165000.00 165500.00 164.4 69.59 19.23 0 10.39 -12.51 878 831 9.60 48.84 230 530 0.50 89.90 10 0.68 164.4 19950207 165000.00 165500.00 167.6 69.59 19.23 0 10.37 75.42 1152 807 9.68 64.50 372 699 0.50 89.90 14 0.62 167.6 19950207 165000.00 165500.00 170.7 69.59 19.23 0 10.07 -8.63 1595 200 9.92 71.41 940 771 0.50 89.90 17 0.56 170.7 19950207 165000.00 165500.00 173.9 69.59 19.23 0 10.30 -73.13 874 736 9.64 68.27 319 672 0.50 89.90 21 0.50 173.9 19950207 165000.00 165500.00 177.0 69.59 19.23 0 10.42 -75.99 825 1188 9.74 71.69 274 910 0.50 89.90 23 0.45 177.0 19950207 165000.00 165500.00 180.2 69.59 19.23 0 10.41 125.07 1065 1398 9.76 99.37 421 1271 0.50 89.90 27 0.39 180.2 19950207 165000.00 165500.00 183.3 69.59 19.23 0 10.21 -107.40 655 594 9.68 86.05 320 724 0.50 89.90 30 0.34 183.3 19950207 165000.00 165500.00 186.5 69.59 19.23 3 9.82 -154.98 1614 16 8.91 95.90 345 9 0.50 89.90 34 0.29 186.5 19950207 165000.00 165500.00 189.6 69.59 19.23 0 10.37 46.41 499 766 9.67 64.15 170 578 0.50 89.90 37 0.24 189.6 19950207 165000.00 165500.00 192.8 69.59 19.23 0 10.27 -162.24 625 678 9.70 84.86 281 723 0.50 89.90 40 0.19 192.8 19950207 165000.00 165500.00 195.9 69.59 19.23 0 10.06 -59.12 2020 323 10.11 135.11 1869 1638 0.50 89.90 43 0.14 195.9 19950207 165000.00 165500.00 199.1 69.59 19.23 3 10.08 -165.39 5624 56 9.25 150.24 1215 30 0.50 89.90 45 0.09 199.1 19950207 165000.00 165500.00 202.2 69.59 19.23 3 9.98 87.56 3547 35 9.27 147.71 1213 48 0.50 89.90 48 0.05 202.2 19950207 165000.00 165500.00 205.3 69.59 19.23 0 10.43 -145.48 754 1063 9.75 89.44 277 866 0.50 89.90 50 0.02 205.3 19950207 165000.00 165500.00 208.5 69.59 19.23 0 10.32 -40.40 2279 891 10.02 142.42 1514 1950 0.50 89.90 52 0.00 208.5 19950207 165000.00 165500.00 211.6 69.59 19.23 0 10.39 -2.33 1358 1266 9.97 147.66 867 2014 0.50 89.90 53 0.00 211.6 19950207 165000.00 165500.00 214.8 69.59 19.23 0 10.46 -162.67 839 1217 9.85 103.25 340 1110 0.50 89.90 54 0.00 214.8 19950207 165000.00 165500.00 217.9 69.59 19.23 0 10.42 -165.54 1008 1014 9.85 113.87 462 1107 0.50 89.90 55 0.00 217.9 19950207 165000.00 165500.00 221.1 69.59 19.23 0 10.46 -227.04 1061 1200 9.85 124.57 455 1188 0.50 89.90 57 0.00 221.1 19950207 165000.00 165500.00 224.2 69.59 19.23 1 10.36 -348.93 883 1297 9.94 168.26 549 1842 0.50 89.90 59 0.00 224.2 19950207 165000.00 165500.00 227.4 69.59 19.23 0 10.54 169.72 517 1280 9.86 82.52 169 903 0.50 89.90 61 0.00 227.4 19950207 165000.00 165500.00 230.5 69.59 19.23 0 10.58 131.77 302 1133 9.85 53.76 86 698 0.50 89.90 63 0.00 230.5 19950207 165000.00 165500.00 233.7 69.59 19.23 0 10.56 -158.99 745 1355 9.88 102.62 249 990 0.50 89.90 65 0.00 233.7 19950207 165000.00 165500.00 236.8 69.59 19.23 0 10.56 -111.82 2310 2005 10.12 204.69 1583 3344 0.50 89.90 67 0.00 236.8 19950207 165000.00 165500.00 240.0 69.59 19.23 0 10.35 -217.03 973 953 9.93 145.26 602 1421 0.50 89.90 68 0.00 240.0 19950207 165000.00 165500.00 243.1 69.59 19.23 0 10.54 79.76 832 1529 9.94 124.03 330 1339 0.50 89.90 70 0.00 243.1 19950207 165000.00 165500.00 246.3 69.59 19.23 3 10.21 35.74 5514 55 9.44 153.38 1277 30 0.50 89.90 72 0.00 246.3 19950207 165000.00 165500.00 249.4 69.59 19.23 0 10.98 941.49 4422 5189 10.34 226.74 1381 3733 0.50 89.90 74 0.00 249.4 19950207 165000.00 165500.00 252.6 69.59 19.23 0 10.33 121.33 633 839 9.94 157.81 397 1221 0.50 89.90 75 0.00 252.6 19950207 165000.00 165500.00 255.7 69.59 19.23 0 10.75 83.26 705 2254 9.99 83.42 175 1241 0.50 89.90 77 0.00 255.7 19950207 165000.00 165500.00 258.9 69.59 19.23 0 10.57 81.80 284 950 9.91 60.19 92 670 0.50 89.90 78 0.00 258.9 19950207 165000.00 165500.00 262.0 69.59 19.23 0 10.45 338.50 163 622 9.67 63.29 35 270 0.50 89.90 80 0.00 262.0 19950207 165000.00 165500.00 265.2 69.59 19.23 0 10.34 -132.03 785 796 9.96 177.48 507 1250 0.50 89.90 82 0.00 265.2 19950207 165000.00 165500.00 268.3 69.59 19.23 0 10.34 -95.12 1028 689 9.59 136.67 237 344 0.50 89.90 84 0.00 268.3 19950207 165000.00 165500.00 271.5 69.59 19.23 0 10.53 -61.11 626 1215 10.00 119.16 259 1146 0.50 89.90 86 0.00 271.5 19950207 165000.00 165500.00 274.6 69.59 19.23 0 10.73 329.60 452 2033 9.90 68.91 75 756 0.50 89.90 87 0.00 274.6 19950207 165000.00 165500.00 277.7 69.59 19.23 0 10.76 -1129.51 2574 3745 10.32 316.87 1450 4684 0.50 89.90 87 0.00 277.7 19950207 165000.00 165500.00 146.7 69.59 19.23 0 10.49 18.85 710 601 8.26 1.32 7 14 0.50 89.90 2 1.07 146.7 19950207 165000.00 165500.00 169.2 69.59 19.23 0 10.41 0.87 788 760 8.30 2.23 10 23 0.50 89.90 16 0.59 169.2 19950207 165000.00 165500.00 191.7 69.59 19.23 0 10.35 -27.23 826 877 8.41 3.75 15 39 0.50 89.90 39 0.21 191.7 19950207 165000.00 165500.00 214.1 69.59 19.23 0 10.39 -10.54 961 1056 8.50 4.62 19 51 0.50 89.90 53 0.00 214.1 19950207 165000.00 165500.00 236.6 69.59 19.23 0 10.43 -11.55 983 1152 8.58 5.95 20 59 0.50 89.90 66 0.00 236.6 19950207 165000.00 165500.00 259.1 69.59 19.23 0 10.40 -11.68 1029 1139 8.65 8.04 29 77 0.50 89.90 79 0.00 259.1 19950207 165000.00 165500.00 281.6 69.59 19.23 0 10.36 -38.54 1027 1148 8.74 10.80 37 105 0.50 89.90 89 0.00 281.6 19950207 165000.00 165500.00 304.1 69.59 19.23 0 10.28 -29.08 1084 1141 8.83 15.74 53 146 0.50 89.90 100 0.00 304.1 19950207 165000.00 165500.00 326.6 69.59 19.23 0 10.21 -91.20 1092 1181 8.99 24.54 84 244 0.50 89.90 100 0.00 326.6 19950207 165000.00 165500.00 349.1 69.59 19.23 0 10.11 -80.61 1193 1132 9.12 38.05 152 407 0.50 89.90 100 0.00 349.1 19950207 165000.00 165500.00 371.5 69.59 19.23 0 10.00 -4.23 1701 1300 9.47 83.45 475 1223 0.50 89.90 100 0.00 371.5 19950207 165000.00 165500.00 394.0 69.59 19.23 0 10.01 231.30 561 1465 9.27 76.18 149 919 0.50 89.90 100 0.00 394.0 19950207 165000.00 165500.00 416.5 69.59 19.23 2 10.02 115.65 986 1912 10.32 671.81 1720 9038 0.50 89.90 100 0.00 416.5 19950207 165000.00 165500.00 439.0 69.59 19.23 2 10.05 -0.00 1452 1829 10.87 186.40 9115 25526 0.50 89.90 100 0.00 439.0 19950207 165000.00 165500.00 461.5 69.59 19.23 2 10.08 -0.00 1465 1871 10.69 131.98 6326 20214 0.50 89.90 100 0.00 461.5 19950207 165000.00 165500.00 484.0 69.59 19.23 0 10.41 65.27 383 6923 9.23 36.50 34 1243 0.50 89.90 100 0.00 484.0 19950207 165000.00 165500.00 506.4 69.59 19.23 3 6.00 -0.05 1476 1958 7.00 8062.28 8279 22770 0.50 89.90 100 0.00 506.4 19950207 165000.00 165500.00 528.9 69.59 19.23 2 9.70 -0.00 1480 1996 10.20 1259.65 4077 17760 0.50 89.90 100 0.00 528.9 19950207 165000.00 165500.00 551.4 69.59 19.23 2 9.70 -0.00 1484 2037 10.21 1240.84 4164 18160 0.50 89.90 100 0.00 551.4 19950207 165000.00 165500.00 573.9 69.59 19.23 2 9.70 -0.00 1488 2075 10.24 1377.25 4496 19157 0.50 89.90 100 0.00 573.9 19950207 165000.00 165500.00 596.4 69.59 19.23 2 9.70 -0.00 1493 2107 10.25 1500.36 4694 19740 0.50 89.90 100 0.00 596.4 19950207 165500.00 170000.00 92.0 69.59 19.23 0 9.76 10.92 151 151 8.96 18.50 79 79 0.50 89.90 0 3.92 92.0 19950207 165500.00 170000.00 95.2 69.59 19.23 0 9.78 8.68 222 139 9.56 18.51 175 339 0.50 89.90 0 3.89 95.2 19950207 165500.00 170000.00 98.3 69.59 19.23 0 9.97 -58.78 88 217 9.66 27.19 71 368 0.50 89.90 0 3.66 98.3 19950207 165500.00 170000.00 101.5 69.59 19.23 0 9.94 18.73 393 288 9.36 33.22 153 309 0.50 89.90 0 3.42 101.5 19950207 165500.00 170000.00 104.6 69.59 19.23 0 10.37 -0.85 221 334 9.28 11.59 28 96 0.50 89.90 0 3.18 104.6 19950207 165500.00 170000.00 107.8 69.59 19.23 0 10.60 11.59 219 376 9.29 7.44 16 61 0.50 89.90 0 2.93 107.8 19950207 165500.00 170000.00 110.9 69.59 19.23 0 10.67 28.23 279 392 9.27 7.58 16 52 0.50 89.90 0 2.68 110.9 19950207 165500.00 170000.00 114.1 69.59 19.23 0 10.69 54.77 382 402 9.29 8.69 23 58 0.50 89.90 0 2.45 114.1 19950207 165500.00 170000.00 117.2 69.59 19.23 0 10.73 82.27 456 447 9.32 8.19 27 64 0.50 89.90 0 2.23 117.2 19950207 165500.00 170000.00 120.4 69.59 19.23 0 10.74 40.87 593 457 9.33 9.07 37 71 0.50 89.90 0 2.03 120.4 19950207 165500.00 170000.00 123.5 69.59 19.23 0 10.78 61.28 657 514 9.38 10.06 39 77 0.50 89.90 0 1.86 123.5 19950207 165500.00 170000.00 126.7 69.59 19.23 0 10.79 15.36 714 507 9.41 10.92 46 85 0.50 89.90 0 1.71 126.7 19950207 165500.00 170000.00 129.8 69.59 19.23 0 10.77 31.84 726 511 9.43 12.25 54 97 0.50 89.90 0 1.59 129.8 19950207 165500.00 170000.00 132.9 69.59 19.23 0 10.73 1.57 898 561 9.46 14.31 74 125 0.50 89.90 0 1.47 132.9 19950207 165500.00 170000.00 136.1 69.59 19.23 0 10.71 -24.00 903 646 9.48 18.51 84 156 0.50 89.90 0 1.37 136.1 19950207 165500.00 170000.00 139.2 69.59 19.23 0 10.63 34.41 853 591 9.51 20.17 100 182 0.50 89.90 0 1.27 139.2 19950207 165500.00 170000.00 142.4 69.59 19.23 0 10.68 30.07 760 728 9.52 21.96 79 185 0.50 89.90 1 1.18 142.4 19950207 165500.00 170000.00 145.5 69.59 19.23 0 10.68 37.26 769 691 9.53 22.12 85 190 0.50 89.90 2 1.10 145.5 19950207 165500.00 170000.00 148.7 69.59 19.23 0 10.62 -2.14 1004 737 9.54 29.10 128 244 0.50 89.90 3 1.02 148.7 19950207 165500.00 170000.00 151.8 69.59 19.23 0 10.62 8.28 844 772 9.55 29.41 112 254 0.50 89.90 4 0.95 151.8 19950207 165500.00 170000.00 155.0 69.59 19.23 0 10.57 21.42 1246 782 9.61 39.18 211 365 0.50 89.90 5 0.87 155.0 19950207 165500.00 170000.00 158.1 69.59 19.23 0 10.50 -15.49 739 682 9.60 34.05 139 322 0.50 89.90 5 0.81 158.1 19950207 165500.00 170000.00 161.3 69.59 19.23 0 10.63 14.04 957 1110 9.64 36.55 148 408 0.50 89.90 7 0.74 161.3 19950207 165500.00 170000.00 164.4 69.59 19.23 0 10.52 57.25 898 801 9.60 46.00 177 385 0.50 89.90 10 0.68 164.4 19950207 165500.00 170000.00 167.6 69.59 19.23 3 10.16 3.85 2689 27 9.02 53.97 364 12 0.50 89.90 14 0.62 167.6 19950207 165500.00 170000.00 170.7 69.59 19.23 0 10.50 -40.38 765 866 9.66 45.53 173 465 0.50 89.90 17 0.56 170.7 19950207 165500.00 170000.00 173.9 69.59 19.23 0 10.43 89.43 1039 720 9.68 53.60 292 537 0.50 89.90 21 0.50 173.9 19950207 165500.00 170000.00 177.0 69.59 19.23 0 10.63 -25.01 668 1325 9.70 45.68 125 537 0.50 89.90 23 0.45 177.0 19950207 165500.00 170000.00 180.2 69.59 19.23 0 10.44 1.61 953 1086 9.74 80.58 305 828 0.50 89.90 27 0.39 180.2 19950207 165500.00 170000.00 183.3 69.59 19.23 0 10.53 50.89 695 1101 9.71 57.05 185 640 0.50 89.90 30 0.34 183.3 19950207 165500.00 170000.00 186.5 69.59 19.23 0 10.41 100.63 760 861 9.71 70.64 246 654 0.50 89.90 34 0.29 186.5 19950207 165500.00 170000.00 189.6 69.59 19.23 0 10.30 87.18 1364 580 9.82 86.81 665 896 0.50 89.90 37 0.24 189.6 19950207 165500.00 170000.00 192.8 69.59 19.23 0 10.44 -157.11 1067 1270 9.85 100.81 467 1302 0.50 89.90 40 0.19 192.8 19950207 165500.00 170000.00 195.9 69.59 19.23 0 10.59 -1.70 487 1271 9.76 53.94 115 644 0.50 89.90 43 0.14 195.9 19950207 165500.00 170000.00 199.1 69.59 19.23 0 10.51 -95.53 747 1124 9.80 74.83 227 777 0.50 89.90 45 0.09 199.1 19950207 165500.00 170000.00 202.2 69.59 19.23 3 10.00 253.31 2503 25 9.07 109.11 518 13 0.50 89.90 48 0.05 202.2 19950207 165500.00 170000.00 205.3 69.59 19.23 0 10.03 -33.54 3338 34 9.30 126.56 956 43 0.50 89.90 50 0.02 205.3 19950207 165500.00 170000.00 208.5 69.59 19.23 0 10.56 147.40 1631 1680 9.91 109.84 673 1629 0.50 89.90 52 0.00 208.5 19950207 165500.00 170000.00 211.6 69.59 19.23 0 10.32 -172.94 1577 825 9.94 135.32 1102 1632 0.50 89.90 53 0.00 211.6 19950207 165500.00 170000.00 214.8 69.59 19.23 0 10.64 -95.79 611 1409 9.84 62.64 147 736 0.50 89.90 54 0.00 214.8 19950207 165500.00 170000.00 217.9 69.59 19.23 0 10.56 -44.69 432 1331 9.81 66.91 129 832 0.50 89.90 55 0.00 217.9 19950207 165500.00 170000.00 221.1 69.59 19.23 0 10.40 71.15 984 998 9.87 119.46 471 1144 0.50 89.90 57 0.00 221.1 19950207 165500.00 170000.00 224.2 69.59 19.23 0 10.50 165.21 1904 1746 9.93 140.90 812 1710 0.50 89.90 59 0.00 224.2 19950207 165500.00 170000.00 227.4 69.59 19.23 0 10.62 24.03 634 1505 9.87 79.32 177 912 0.50 89.90 61 0.00 227.4 19950207 165500.00 170000.00 230.5 69.59 19.23 0 10.40 243.49 553 958 9.84 107.39 257 969 0.50 89.90 63 0.00 230.5 19950207 165500.00 170000.00 233.7 69.59 19.23 0 10.05 15.52 5861 59 9.58 274.47 2813 87 0.50 89.90 65 0.00 233.7 19950207 165500.00 170000.00 236.8 69.59 19.23 0 10.41 84.49 1118 919 9.95 143.34 673 1372 0.50 89.90 67 0.00 236.8 19950207 165500.00 170000.00 240.0 69.59 19.23 0 10.54 80.02 900 1198 9.92 108.21 341 1042 0.50 89.90 68 0.00 240.0 19950207 165500.00 170000.00 243.1 69.59 19.23 0 10.55 -130.02 1127 1699 10.02 148.15 553 1861 0.50 89.90 70 0.00 243.1 19950207 165500.00 170000.00 246.3 69.59 19.23 0 10.10 -93.96 2727 185 10.38 193.29 3380 2197 0.50 89.90 72 0.00 246.3 19950207 165500.00 170000.00 249.4 69.59 19.23 0 10.59 -186.43 1109 1524 9.97 125.22 415 1299 0.50 89.90 74 0.00 249.4 19950207 165500.00 170000.00 252.6 69.59 19.23 0 10.72 68.82 695 2224 9.98 86.72 192 1354 0.50 89.90 75 0.00 252.6 19950207 165500.00 170000.00 255.7 69.59 19.23 3 9.68 438.53 325 3 9.02 90.90 156 5 0.50 89.90 77 0.00 255.7 19950207 165500.00 170000.00 258.9 69.59 19.23 3 9.92 333.92 1357 14 9.14 128.08 337 8 0.50 89.90 78 0.00 258.9 19950207 165500.00 170000.00 262.0 69.59 19.23 0 10.50 246.68 2088 1891 10.20 306.55 1672 3723 0.50 89.90 80 0.00 262.0 19950207 165500.00 170000.00 265.2 69.59 19.23 2 10.17 -0.00 946 1305 10.20 564.85 1549 5021 0.50 89.90 82 0.00 265.2 19950207 165500.00 170000.00 268.3 69.59 19.23 2 10.15 -0.00 956 1322 10.21 582.33 1731 5712 0.50 89.90 84 0.00 268.3 19950207 165500.00 170000.00 271.5 69.59 19.23 2 10.21 -0.00 966 1339 10.23 459.47 1521 5112 0.50 89.90 86 0.00 271.5 19950207 165500.00 170000.00 274.6 69.59 19.23 0 10.58 -26.05 97 536 9.92 41.48 37 439 0.50 89.90 87 0.00 274.6 19950207 165500.00 170000.00 277.7 69.59 19.23 0 10.52 -539.86 498 1404 10.03 137.06 245 1528 0.50 89.90 87 0.00 277.7 19950207 165500.00 170000.00 146.7 69.59 19.23 0 10.66 23.00 781 607 8.54 1.18 8 15 0.50 89.90 2 1.07 146.7 19950207 165500.00 170000.00 169.2 69.59 19.23 0 10.53 -0.22 871 777 8.45 1.75 12 26 0.50 89.90 16 0.59 169.2 19950207 165500.00 170000.00 191.7 69.59 19.23 0 10.44 -15.38 890 889 8.39 2.79 13 31 0.50 89.90 39 0.21 191.7 19950207 165500.00 170000.00 214.1 69.59 19.23 0 10.44 -18.87 1002 1094 8.46 4.29 16 42 0.50 89.90 53 0.00 214.1 19950207 165500.00 170000.00 236.6 69.59 19.23 0 10.45 -21.62 1059 1209 8.56 6.08 21 59 0.50 89.90 66 0.00 236.6 19950207 165500.00 170000.00 259.1 69.59 19.23 0 10.41 -21.47 1102 1244 8.69 7.71 33 92 0.50 89.90 79 0.00 259.1 19950207 165500.00 170000.00 281.6 69.59 19.23 0 10.33 -20.05 1012 1325 8.78 12.99 42 134 0.50 89.90 89 0.00 281.6 19950207 165500.00 170000.00 304.1 69.59 19.23 0 10.19 14.58 1116 1356 8.93 23.57 84 266 0.50 89.90 100 0.00 304.1 19950207 165500.00 170000.00 326.6 69.59 19.23 0 10.14 23.93 939 1737 9.07 42.14 116 529 0.50 89.90 100 0.00 326.6 19950207 165500.00 170000.00 349.1 69.59 19.23 0 9.99 -37.89 519 1361 9.13 52.53 105 646 0.50 89.90 100 0.00 349.1 19950207 165500.00 170000.00 371.5 69.59 19.23 0 9.81 -14.81 911 1288 9.45 160.23 485 1929 0.50 89.90 100 0.00 371.5 19950207 165500.00 170000.00 394.0 69.59 19.23 0 9.48 1.41 1263 497 9.80 229.16 1343 2743 0.50 89.90 100 0.00 394.0 19950207 165500.00 170000.00 416.5 69.59 19.23 2 9.80 -0.00 1411 1786 9.91 334.25 1677 7018 0.50 89.90 100 0.00 416.5 19950207 165500.00 170000.00 439.0 69.59 19.23 2 9.76 -0.00 1452 1829 10.07 558.53 2624 11035 0.50 89.90 100 0.00 439.0 19950207 165500.00 170000.00 461.5 69.59 19.23 2 9.72 -0.00 1465 1870 10.26 753.41 4443 18002 0.50 89.90 100 0.00 461.5 19950207 165500.00 170000.00 484.0 69.59 19.23 2 9.70 -0.00 1470 1911 10.22 889.36 4134 17395 0.50 89.90 100 0.00 484.0 19950207 165500.00 170000.00 506.4 69.59 19.23 2 9.70 -0.00 1474 1952 10.18 985.41 3781 16462 0.50 89.90 100 0.00 506.4 19950207 165500.00 170000.00 528.9 69.59 19.23 2 9.70 -0.00 1478 1993 10.18 1078.54 3833 16970 0.50 89.90 100 0.00 528.9 19950207 165500.00 170000.00 551.4 69.59 19.23 2 9.70 -0.00 1482 2032 10.20 1186.63 4062 17745 0.50 89.90 100 0.00 551.4 19950207 165500.00 170000.00 573.9 69.59 19.23 0 10.11 382.55 197 2034 9.32 68.96 43 928 0.50 89.90 100 0.00 573.9 19950207 165500.00 170000.00 596.4 69.59 19.23 3 6.00 0.06 1494 2114 6.50 2557.01 4273 12148 0.50 89.90 100 0.00 596.4 19950207 170000.00 170500.00 92.0 69.59 19.23 0 10.32 -30.24 3776 3776 10.26 18.50 6618 6618 0.50 89.90 0 5.48 92.0 19950207 170000.00 170500.00 95.2 69.59 19.23 0 9.99 -19.50 94 185 9.82 17.87 94 414 0.50 89.90 0 3.87 95.2 19950207 170000.00 170500.00 98.3 69.59 19.23 0 9.46 26.08 530 19 9.70 38.80 460 323 0.50 89.90 0 3.64 98.3 19950207 170000.00 170500.00 101.5 69.59 19.23 0 10.03 25.43 152 222 9.37 22.44 56 183 0.50 89.90 0 3.41 101.5 19950207 170000.00 170500.00 104.6 69.59 19.23 0 10.31 3.09 198 274 9.30 13.86 30 94 0.50 89.90 0 3.17 104.6 19950207 170000.00 170500.00 107.8 69.59 19.23 0 10.56 13.19 236 269 9.30 7.56 19 51 0.50 89.90 0 2.93 107.8 19950207 170000.00 170500.00 110.9 69.59 19.23 0 10.75 30.69 257 303 9.29 5.85 13 37 0.50 89.90 0 2.68 110.9 19950207 170000.00 170500.00 114.1 69.59 19.23 0 10.80 45.14 345 336 9.28 6.27 16 38 0.50 89.90 0 2.45 114.1 19950207 170000.00 170500.00 117.2 69.59 19.23 0 10.82 55.62 490 405 9.37 7.40 26 55 0.50 89.90 0 2.23 117.2 19950207 170000.00 170500.00 120.4 69.59 19.23 0 10.88 63.14 472 455 9.37 7.56 22 52 0.50 89.90 0 2.03 120.4 19950207 170000.00 170500.00 123.5 69.59 19.23 0 10.88 25.71 578 483 9.42 8.62 30 63 0.50 89.90 0 1.86 123.5 19950207 170000.00 170500.00 126.7 69.59 19.23 0 10.86 27.59 596 467 9.41 9.20 32 64 0.50 89.90 0 1.71 126.7 19950207 170000.00 170500.00 129.8 69.59 19.23 0 10.83 11.41 702 488 9.44 10.05 44 80 0.50 89.90 0 1.59 129.8 19950207 170000.00 170500.00 132.9 69.59 19.23 0 10.80 6.17 713 525 9.50 12.49 54 103 0.50 89.90 0 1.47 132.9 19950207 170000.00 170500.00 136.1 69.59 19.23 0 10.72 -15.50 858 482 9.48 15.60 76 122 0.50 89.90 0 1.36 136.1 19950207 170000.00 170500.00 139.2 69.59 19.23 0 10.68 17.71 857 488 9.49 16.50 84 136 0.50 89.90 0 1.27 139.2 19950207 170000.00 170500.00 142.4 69.59 19.23 0 10.68 -4.31 763 562 9.51 18.90 80 152 0.50 89.90 1 1.18 142.4 19950207 170000.00 170500.00 145.5 69.59 19.23 0 10.69 28.35 800 600 9.55 21.02 87 170 0.50 89.90 2 1.09 145.5 19950207 170000.00 170500.00 148.7 69.59 19.23 0 10.66 -31.37 822 619 9.57 22.51 107 207 0.50 89.90 3 1.01 148.7 19950207 170000.00 170500.00 151.8 69.59 19.23 0 10.64 -17.52 870 637 9.58 26.30 110 215 0.50 89.90 4 0.94 151.8 19950207 170000.00 170500.00 155.0 69.59 19.23 0 10.69 -19.56 772 836 9.60 25.34 97 250 0.50 89.90 5 0.87 155.0 19950207 170000.00 170500.00 158.1 69.59 19.23 0 10.66 43.22 738 764 9.60 25.99 98 246 0.50 89.90 5 0.80 158.1 19950207 170000.00 170500.00 161.3 69.59 19.23 0 10.64 -33.79 739 825 9.62 29.05 107 284 0.50 89.90 7 0.73 161.3 19950207 170000.00 170500.00 164.4 69.59 19.23 0 10.57 -49.56 1043 860 9.68 42.00 215 450 0.50 89.90 10 0.67 164.4 19950207 170000.00 170500.00 167.6 69.59 19.23 0 10.63 -10.44 741 920 9.61 33.53 119 332 0.50 89.90 14 0.61 167.6 19950207 170000.00 170500.00 170.7 69.59 19.23 0 10.51 25.40 1025 865 9.65 49.56 231 490 0.50 89.90 17 0.55 170.7 19950207 170000.00 170500.00 173.9 69.59 19.23 0 10.44 -57.03 1000 702 9.67 49.05 280 510 0.50 89.90 21 0.49 173.9 19950207 170000.00 170500.00 177.0 69.59 19.23 0 10.41 -9.48 776 649 9.70 53.56 240 511 0.50 89.90 23 0.44 177.0 19950207 170000.00 170500.00 180.2 69.59 19.23 0 10.55 -54.57 674 1145 9.72 56.13 163 610 0.50 89.90 27 0.38 180.2 19950207 170000.00 170500.00 183.3 69.59 19.23 0 10.53 -121.03 828 918 9.67 49.31 179 473 0.50 89.90 30 0.33 183.3 19950207 170000.00 170500.00 186.5 69.59 19.23 0 10.48 88.72 962 1108 9.73 74.74 284 763 0.50 89.90 34 0.28 186.5 19950207 170000.00 170500.00 189.6 69.59 19.23 0 10.35 81.09 1140 706 9.81 79.36 492 850 0.50 89.90 37 0.23 189.6 19950207 170000.00 170500.00 192.8 69.59 19.23 0 10.54 -11.90 480 1097 9.75 52.43 123 608 0.50 89.90 40 0.18 192.8 19950207 170000.00 170500.00 195.9 69.59 19.23 0 10.42 -72.69 773 954 9.74 81.38 280 786 0.50 89.90 43 0.13 195.9 19950207 170000.00 170500.00 199.1 69.59 19.23 0 10.49 -48.49 1639 1323 9.88 105.49 653 1351 0.50 89.90 45 0.08 199.1 19950207 170000.00 170500.00 202.2 69.59 19.23 0 10.27 -139.09 1586 747 9.96 122.91 1031 1526 0.50 89.90 48 0.03 202.2 19950207 170000.00 170500.00 205.3 69.59 19.23 0 10.44 -262.20 858 963 9.79 90.59 319 843 0.50 89.90 50 0.01 205.3 19950207 170000.00 170500.00 208.5 69.59 19.23 0 10.63 -333.34 1085 2067 9.89 98.00 340 1397 0.50 89.90 52 0.00 208.5 19950207 170000.00 170500.00 211.6 69.59 19.23 0 10.54 -297.83 871 1960 9.89 125.02 314 1500 0.50 89.90 53 0.00 211.6 19950207 170000.00 170500.00 214.8 69.59 19.23 0 10.28 184.89 3516 701 10.30 179.36 3341 3184 0.50 89.90 54 0.00 214.8 19950207 170000.00 170500.00 217.9 69.59 19.23 0 10.53 57.90 604 1409 9.84 89.05 195 993 0.50 89.90 55 0.00 217.9 19950207 170000.00 170500.00 221.1 69.59 19.23 0 10.43 28.45 1819 1177 10.00 135.23 1064 1898 0.50 89.90 57 0.00 221.1 19950207 170000.00 170500.00 224.2 69.59 19.23 0 10.61 -57.91 640 1678 9.88 75.25 177 1025 0.50 89.90 59 0.00 224.2 19950207 170000.00 170500.00 227.4 69.59 19.23 0 10.62 -76.18 1032 2180 9.94 119.17 341 1575 0.50 89.90 61 0.00 227.4 19950207 170000.00 170500.00 230.5 69.59 19.23 0 10.44 -15.62 595 1264 9.84 132.19 264 1197 0.50 89.90 63 0.00 230.5 19950207 170000.00 170500.00 233.7 69.59 19.23 1 10.15 120.84 907 629 9.97 179.51 910 1738 0.50 89.90 65 0.00 233.7 19950207 170000.00 170500.00 236.8 69.59 19.23 0 10.67 -309.97 1046 2918 10.04 142.90 395 2369 0.50 89.90 67 0.00 236.8 19950207 170000.00 170500.00 240.0 69.59 19.23 0 10.92 105.64 702 5724 10.09 52.57 164 3319 0.50 89.90 68 0.00 240.0 19950207 170000.00 170500.00 243.1 69.59 19.23 0 10.73 437.01 447 3458 9.97 74.13 149 2694 0.50 89.90 70 0.00 243.1 19950207 170000.00 170500.00 246.3 69.59 19.23 0 10.65 -16.67 387 1371 9.89 59.28 98 770 0.50 89.90 72 0.00 246.3 19950207 170000.00 170500.00 249.4 69.59 19.23 0 10.47 -263.02 1182 1696 10.02 211.38 710 2309 0.50 89.90 74 0.00 249.4 19950207 170000.00 170500.00 252.6 69.59 19.23 0 10.24 26.41 1677 705 10.06 216.85 1504 1959 0.50 89.90 75 0.00 252.6 19950207 170000.00 170500.00 255.7 69.59 19.23 2 10.14 -0.00 916 1256 10.16 467.59 1604 5176 0.50 89.90 77 0.00 255.7 19950207 170000.00 170500.00 258.9 69.59 19.23 2 9.94 -0.00 926 1273 10.34 1118.23 3113 10586 0.50 89.90 78 0.00 258.9 19950207 170000.00 170500.00 262.0 69.59 19.23 2 10.02 -0.00 936 1290 10.32 912.13 2680 8902 0.50 89.90 80 0.00 262.0 19950207 170000.00 170500.00 265.2 69.59 19.23 2 10.09 -0.00 946 1307 10.26 652.50 2112 7066 0.50 89.90 82 0.00 265.2 19950207 170000.00 170500.00 268.3 69.59 19.23 2 9.97 -0.00 956 1324 10.32 1163.47 2847 9867 0.50 89.90 84 0.00 268.3 19950207 170000.00 170500.00 271.5 69.59 19.23 2 9.87 -0.00 966 1341 10.41 1675.71 3963 13245 0.50 89.90 86 0.00 271.5 19950207 170000.00 170500.00 274.6 69.59 19.23 2 9.98 -0.00 975 1358 10.37 1072.98 3396 11271 0.50 89.90 87 0.00 274.6 19950207 170000.00 170500.00 277.7 69.59 19.23 2 10.02 -0.00 985 1375 10.37 1045.59 2911 9889 0.50 89.90 87 0.00 277.7 19950207 170000.00 170500.00 146.7 69.59 19.23 0 10.72 21.83 727 578 8.36 1.06 5 10 0.50 89.90 2 1.06 146.7 19950207 170000.00 170500.00 169.2 69.59 19.23 0 10.58 3.97 807 774 8.38 1.72 8 18 0.50 89.90 16 0.58 169.2 19950207 170000.00 170500.00 191.7 69.59 19.23 0 10.47 -8.87 822 927 8.39 3.11 11 30 0.50 89.90 39 0.19 191.7 19950207 170000.00 170500.00 214.1 69.59 19.23 0 10.43 -18.02 925 1182 8.46 4.91 15 46 0.50 89.90 53 0.00 214.1 19950207 170000.00 170500.00 236.6 69.59 19.23 0 10.42 -38.91 950 1476 8.57 7.95 23 80 0.50 89.90 66 0.00 236.6 19950207 170000.00 170500.00 259.1 69.59 19.23 0 10.32 -27.21 954 1518 8.68 11.87 34 127 0.50 89.90 79 0.00 259.1 19950207 170000.00 170500.00 281.6 69.59 19.23 0 10.18 -73.94 973 1460 8.87 22.76 67 247 0.50 89.90 89 0.00 281.6 19950207 170000.00 170500.00 304.1 69.59 19.23 0 10.05 -53.62 888 1213 8.95 33.06 94 330 0.50 89.90 100 0.00 304.1 19950207 170000.00 170500.00 326.6 69.59 19.23 0 9.90 57.90 1502 1175 9.38 71.72 410 1114 0.50 89.90 100 0.00 326.6 19950207 170000.00 170500.00 349.1 69.59 19.23 3 9.19 -163.23 2786 28 8.51 119.66 638 34 0.50 89.90 100 0.00 349.1 19950207 170000.00 170500.00 371.5 69.59 19.23 0 9.87 -196.86 163 1095 9.17 61.27 62 883 0.50 89.90 100 0.00 371.5 19950207 170000.00 170500.00 394.0 69.59 19.23 0 9.76 -427.85 296 866 9.15 94.08 112 733 0.50 89.90 100 0.00 394.0 19950207 170000.00 170500.00 416.5 69.59 19.23 0 9.58 -0.15 172 466 9.18 94.06 116 700 0.50 89.90 100 0.00 416.5 19950207 170000.00 170500.00 439.0 69.59 19.23 0 10.55 -1222.21 1049 15187 9.81 147.72 341 10972 0.50 89.90 100 0.00 439.0 19950207 170000.00 170500.00 461.5 69.59 19.23 0 10.09 -91.21 225 2303 9.00 58.21 20 418 0.50 89.90 100 0.00 461.5 19950207 170000.00 170500.00 484.0 69.59 19.23 2 9.94 -45.60 847 4892 10.04 914.60 1612 17089 0.50 89.90 100 0.00 484.0 19950207 170000.00 170500.00 506.4 69.59 19.23 2 9.70 -0.00 1473 1949 10.16 926.28 3627 15929 0.50 89.90 100 0.00 506.4 19950207 170000.00 170500.00 528.9 69.59 19.23 2 9.70 -0.00 1477 1989 10.18 1110.52 3740 16927 0.50 89.90 100 0.00 528.9 19950207 170000.00 170500.00 551.4 69.59 19.23 2 9.70 -0.00 1480 2028 10.19 1210.47 4008 17592 0.50 89.90 100 0.00 551.4 19950207 170000.00 170500.00 573.9 69.59 19.23 2 9.70 -0.00 1484 2065 10.22 1353.34 4244 18634 0.50 89.90 100 0.00 573.9 19950207 170000.00 170500.00 596.4 69.59 19.23 2 9.70 -0.00 1488 2096 10.22 1659.66 4370 18940 0.50 89.90 100 0.00 596.4 19950207 170500.00 171000.00 92.0 69.59 19.23 0 9.68 -22.80 95 95 8.80 19.28 46 46 0.50 89.90 0 3.47 92.0 19950207 170500.00 171000.00 95.2 69.59 19.23 3 9.45 -12.30 476 5 8.28 21.46 68 2 0.50 89.90 0 3.87 95.2 19950207 170500.00 171000.00 98.3 69.59 19.23 0 9.78 -16.81 108 127 9.62 21.47 113 331 0.50 89.90 0 3.64 98.3 19950207 170500.00 171000.00 101.5 69.59 19.23 0 10.29 1.53 31 171 9.99 23.20 26 283 0.50 89.90 0 3.41 101.5 19950207 170500.00 171000.00 104.6 69.59 19.23 0 10.15 -5.06 234 174 9.25 13.96 46 89 0.50 89.90 0 3.17 104.6 19950207 170500.00 171000.00 107.8 69.59 19.23 0 10.48 13.78 228 238 9.23 7.92 20 50 0.50 89.90 0 2.93 107.8 19950207 170500.00 171000.00 110.9 69.59 19.23 0 10.69 41.87 268 304 9.25 6.31 15 40 0.50 89.90 0 2.68 110.9 19950207 170500.00 171000.00 114.1 69.59 19.23 0 10.75 37.63 319 336 9.29 6.53 16 41 0.50 89.90 0 2.45 114.1 19950207 170500.00 171000.00 117.2 69.59 19.23 0 10.80 45.47 385 410 9.34 6.65 19 49 0.50 89.90 0 2.23 117.2 19950207 170500.00 171000.00 120.4 69.59 19.23 0 10.84 43.61 461 456 9.37 6.79 23 55 0.50 89.90 0 2.03 120.4 19950207 170500.00 171000.00 123.5 69.59 19.23 0 10.86 37.84 504 504 9.40 8.15 26 63 0.50 89.90 0 1.86 123.5 19950207 170500.00 171000.00 126.7 69.59 19.23 0 10.83 9.74 508 476 9.40 8.87 28 63 0.50 89.90 0 1.71 126.7 19950207 170500.00 171000.00 129.8 69.59 19.23 0 10.83 22.97 536 593 9.41 10.65 30 80 0.50 89.90 0 1.59 129.8 19950207 170500.00 171000.00 132.9 69.59 19.23 0 10.81 9.50 536 623 9.47 11.39 35 97 0.50 89.90 0 1.47 132.9 19950207 170500.00 171000.00 136.1 69.59 19.23 0 10.73 25.70 646 601 9.45 14.20 53 121 0.50 89.90 0 1.36 136.1 19950207 170500.00 171000.00 139.2 69.59 19.23 0 10.69 16.72 713 637 9.47 17.90 69 150 0.50 89.90 0 1.27 139.2 19950207 170500.00 171000.00 142.4 69.59 19.23 0 10.68 -5.59 634 604 9.51 17.98 65 154 0.50 89.90 1 1.18 142.4 19950207 170500.00 171000.00 145.5 69.59 19.23 0 10.64 4.41 676 606 9.49 22.29 72 160 0.50 89.90 2 1.09 145.5 19950207 170500.00 171000.00 148.7 69.59 19.23 0 10.69 22.76 588 764 9.56 20.23 63 193 0.50 89.90 3 1.01 148.7 19950207 170500.00 171000.00 151.8 69.59 19.23 0 10.60 60.56 760 706 9.54 28.52 102 234 0.50 89.90 4 0.94 151.8 19950207 170500.00 171000.00 155.0 69.59 19.23 0 10.58 45.62 704 718 9.56 30.00 106 265 0.50 89.90 5 0.87 155.0 19950207 170500.00 171000.00 158.1 69.59 19.23 0 10.52 -0.44 780 695 9.57 32.75 138 307 0.50 89.90 5 0.80 158.1 19950207 170500.00 171000.00 161.3 69.59 19.23 0 10.57 -32.08 587 790 9.55 28.96 90 275 0.50 89.90 7 0.73 161.3 19950207 170500.00 171000.00 164.4 69.59 19.23 0 10.54 36.79 823 837 9.55 39.34 132 322 0.50 89.90 10 0.67 164.4 19950207 170500.00 171000.00 167.6 69.59 19.23 0 10.47 -30.97 944 799 9.62 45.38 215 454 0.50 89.90 14 0.61 167.6 19950207 170500.00 171000.00 170.7 69.59 19.23 0 10.56 57.69 845 997 9.61 45.46 162 439 0.50 89.90 17 0.55 170.7 19950207 170500.00 171000.00 173.9 69.59 19.23 0 10.35 -31.66 936 584 9.68 53.95 320 545 0.50 89.90 21 0.49 173.9 19950207 170500.00 171000.00 177.0 69.59 19.23 0 10.47 62.64 412 662 9.63 38.22 96 342 0.50 89.90 23 0.44 177.0 19950207 170500.00 171000.00 180.2 69.59 19.23 0 10.25 34.73 1550 524 9.82 79.34 735 877 0.50 89.90 27 0.38 180.2 19950207 170500.00 171000.00 183.3 69.59 19.23 0 10.52 -211.08 662 983 9.67 51.28 152 507 0.50 89.90 30 0.33 183.3 19950207 170500.00 171000.00 186.5 69.59 19.23 0 10.33 20.02 697 736 9.69 70.01 258 648 0.50 89.90 34 0.28 186.5 19950207 170500.00 171000.00 189.6 69.59 19.23 0 10.51 186.23 536 1100 9.71 58.80 141 623 0.50 89.90 37 0.23 189.6 19950207 170500.00 171000.00 192.8 69.59 19.23 0 10.24 82.32 584 548 9.69 77.97 277 631 0.50 89.90 40 0.18 192.8 19950207 170500.00 171000.00 195.9 69.59 19.23 0 10.49 -181.59 657 1243 9.79 80.20 210 870 0.50 89.90 43 0.13 195.9 19950207 170500.00 171000.00 199.1 69.59 19.23 0 10.47 -83.15 398 940 9.74 58.45 120 603 0.50 89.90 45 0.08 199.1 19950207 170500.00 171000.00 202.2 69.59 19.23 0 10.50 -74.24 702 1442 9.84 88.25 245 1096 0.50 89.90 48 0.03 202.2 19950207 170500.00 171000.00 205.3 69.59 19.23 0 10.52 -71.38 938 1895 9.87 110.66 364 1579 0.50 89.90 50 0.01 205.3 19950207 170500.00 171000.00 208.5 69.59 19.23 0 10.36 -362.48 2823 1029 10.04 161.53 1774 2171 0.50 89.90 52 0.00 208.5 19950207 170500.00 171000.00 211.6 69.59 19.23 1 10.34 40.66 504 1058 9.81 117.97 273 1211 0.50 89.90 53 0.00 211.6 19950207 170500.00 171000.00 214.8 69.59 19.23 0 10.56 110.24 513 1858 9.87 84.31 178 1360 0.50 89.90 54 0.00 214.8 19950207 170500.00 171000.00 217.9 69.59 19.23 0 10.56 25.09 429 1378 9.84 69.54 123 856 0.50 89.90 55 0.00 217.9 19950207 170500.00 171000.00 221.1 69.59 19.23 0 10.49 111.41 1049 2155 10.01 159.02 550 2483 0.50 89.90 57 0.00 221.1 19950207 170500.00 171000.00 224.2 69.59 19.23 0 10.48 -155.53 1180 2608 10.09 234.74 812 3869 0.50 89.90 59 0.00 224.2 19950207 170500.00 171000.00 227.4 69.59 19.23 0 10.73 577.73 356 2399 9.87 50.60 84 1287 0.50 89.90 61 0.00 227.4 19950207 170500.00 171000.00 230.5 69.59 19.23 0 9.73 -165.88 1185 12 9.17 151.82 623 44 0.50 89.90 63 0.00 230.5 19950207 170500.00 171000.00 233.7 69.59 19.23 0 11.07 1772.16 5186 14426 10.54 671.14 2057 13252 0.50 89.90 65 0.00 233.7 19950207 170500.00 171000.00 236.8 69.59 19.23 0 11.26 2638.04 4772 21794 10.52 605.25 1838 17651 0.50 89.90 67 0.00 236.8 19950207 170500.00 171000.00 240.0 69.59 19.23 0 11.19 1623.00 5410 17564 10.44 623.39 2061 13541 0.50 89.90 68 0.00 240.0 19950207 170500.00 171000.00 243.1 69.59 19.23 3 9.15 37.05 114 1 8.82 126.64 141 5 0.50 89.90 70 0.00 243.1 19950207 170500.00 171000.00 246.3 69.59 19.23 0 10.88 814.81 3143 7042 10.29 300.14 1210 5620 0.50 89.90 72 0.00 246.3 19950207 170500.00 171000.00 249.4 69.59 19.23 0 10.07 443.56 351 439 9.82 171.62 321 929 0.50 89.90 74 0.00 249.4 19950207 170500.00 171000.00 252.6 69.59 19.23 2 9.97 -0.00 907 1240 10.29 822.48 2665 8958 0.50 89.90 75 0.00 252.6 19950207 170500.00 171000.00 255.7 69.59 19.23 2 10.13 -0.00 916 1257 10.19 435.19 1608 5235 0.50 89.90 77 0.00 255.7 19950207 170500.00 171000.00 258.9 69.59 19.23 2 10.03 -0.00 926 1274 10.24 700.91 2320 7698 0.50 89.90 78 0.00 258.9 19950207 170500.00 171000.00 262.0 69.59 19.23 2 9.81 -0.00 936 1292 10.40 1926.42 4471 14279 0.50 89.90 80 0.00 262.0 19950207 170500.00 171000.00 265.2 69.59 19.23 0 10.58 -37.58 531 2999 9.89 124.95 120 1433 0.50 89.90 82 0.00 265.2 19950207 170500.00 171000.00 268.3 69.59 19.23 0 10.62 1111.00 739 3454 10.17 198.35 410 4293 0.50 89.90 84 0.00 268.3 19950207 170500.00 171000.00 271.5 69.59 19.23 0 10.61 1107.48 2409 4738 10.45 626.60 2717 11641 0.50 89.90 86 0.00 271.5 19950207 170500.00 171000.00 274.6 69.59 19.23 2 10.06 -0.00 975 1361 10.32 842.48 2707 9041 0.50 89.90 87 0.00 274.6 19950207 170500.00 171000.00 277.7 69.59 19.23 2 9.92 -0.00 985 1378 10.41 1449.49 4055 13304 0.50 89.90 87 0.00 277.7 19950207 170500.00 171000.00 146.7 69.59 19.23 0 10.69 19.99 610 579 8.34 1.12 4 9 0.50 89.90 2 1.06 146.7 19950207 170500.00 171000.00 169.2 69.59 19.23 0 10.54 -4.07 680 753 8.33 1.70 6 17 0.50 89.90 16 0.58 169.2 19950207 170500.00 171000.00 191.7 69.59 19.23 0 10.42 -18.34 704 896 8.39 2.94 10 30 0.50 89.90 39 0.19 191.7 19950207 170500.00 171000.00 214.1 69.59 19.23 0 10.33 -11.43 862 1073 8.50 5.39 20 58 0.50 89.90 53 0.00 214.1 19950207 170500.00 171000.00 236.6 69.59 19.23 0 10.28 -19.46 922 1301 8.63 9.80 31 104 0.50 89.90 66 0.00 236.6 19950207 170500.00 171000.00 259.1 69.59 19.23 0 10.19 -38.42 977 1361 8.80 16.36 58 201 0.50 89.90 79 0.00 259.1 19950207 170500.00 171000.00 281.6 69.59 19.23 0 10.16 -76.51 782 1610 8.87 23.37 59 283 0.50 89.90 89 0.00 281.6 19950207 170500.00 171000.00 304.1 69.59 19.23 0 10.07 4.16 907 1515 9.02 41.46 107 456 0.50 89.90 100 0.00 304.1 19950207 170500.00 171000.00 326.6 69.59 19.23 0 10.02 124.79 723 1765 9.15 62.77 136 799 0.50 89.90 100 0.00 326.6 19950207 170500.00 171000.00 349.1 69.59 19.23 0 9.96 112.98 468 1341 9.18 57.68 109 738 0.50 89.90 100 0.00 349.1 19950207 170500.00 171000.00 371.5 69.59 19.23 0 9.07 300.69 2979 31 8.54 214.44 1129 42 0.50 89.90 100 0.00 371.5 19950207 170500.00 171000.00 394.0 69.59 19.23 0 10.29 -787.42 705 8390 9.56 166.69 167 4021 0.50 89.90 100 0.00 394.0 19950207 170500.00 171000.00 416.5 69.59 19.23 0 10.19 -1110.29 464 4512 9.11 95.67 42 818 0.50 89.90 100 0.00 416.5 19950207 170500.00 171000.00 439.0 69.59 19.23 0 10.45 -687.95 461 9098 9.58 75.54 74 3424 0.50 89.90 100 0.00 439.0 19950207 170500.00 171000.00 461.5 69.59 19.23 3 8.01 -822.60 83 1 7.97 260.63 176 4 0.50 89.90 100 0.00 461.5 19950207 170500.00 171000.00 484.0 69.59 19.23 2 9.70 -0.00 1469 1908 10.15 830.74 3424 15198 0.50 89.90 100 0.00 484.0 19950207 170500.00 171000.00 506.4 69.59 19.23 2 9.70 -0.00 1472 1947 10.16 1048.93 3532 15802 0.50 89.90 100 0.00 506.4 19950207 170500.00 171000.00 528.9 69.59 19.23 2 9.70 -0.00 1476 1986 10.18 1109.82 3847 17039 0.50 89.90 100 0.00 528.9 19950207 170500.00 171000.00 551.4 69.59 19.23 2 9.70 -0.00 1479 2024 10.20 1244.84 4000 17630 0.50 89.90 100 0.00 551.4 19950207 170500.00 171000.00 573.9 69.59 19.23 2 9.70 -0.00 1482 2060 10.21 1367.18 4301 18515 0.50 89.90 100 0.00 573.9 19950207 170500.00 171000.00 596.4 69.59 19.23 2 9.70 -0.00 1486 2091 10.23 1536.80 4542 19293 0.50 89.90 100 0.00 596.4 19950207 171000.00 171500.00 92.0 69.59 19.23 0 9.63 -1.24 104 104 8.85 19.84 60 60 0.50 89.90 0 3.66 92.0 19950207 171000.00 171500.00 95.2 69.59 19.23 3 9.33 -0.90 369 4 8.23 23.46 61 2 0.50 89.90 0 3.87 95.2 19950207 171000.00 171500.00 98.3 69.59 19.23 0 9.54 13.62 261 50 9.50 21.55 221 239 0.50 89.90 0 3.64 98.3 19950207 171000.00 171500.00 101.5 69.59 19.23 0 9.58 -23.72 444 9 9.49 23.13 240 152 0.50 89.90 0 3.41 101.5 19950207 171000.00 171500.00 104.6 69.59 19.23 0 10.12 14.21 216 164 9.23 13.73 45 88 0.50 89.90 0 3.17 104.6 19950207 171000.00 171500.00 107.8 69.59 19.23 0 10.43 21.24 222 239 9.19 8.42 21 51 0.50 89.90 0 2.93 107.8 19950207 171000.00 171500.00 110.9 69.59 19.23 0 10.58 21.69 274 282 9.24 7.40 19 47 0.50 89.90 0 2.68 110.9 19950207 171000.00 171500.00 114.1 69.59 19.23 0 10.66 30.23 296 315 9.27 7.14 18 46 0.50 89.90 0 2.45 114.1 19950207 171000.00 171500.00 117.2 69.59 19.23 0 10.70 36.11 441 394 9.30 8.22 26 58 0.50 89.90 0 2.23 117.2 19950207 171000.00 171500.00 120.4 69.59 19.23 0 10.73 44.54 498 410 9.30 8.11 29 60 0.50 89.90 0 2.03 120.4 19950207 171000.00 171500.00 123.5 69.59 19.23 0 10.78 28.74 474 479 9.35 8.59 26 64 0.50 89.90 0 1.86 123.5 19950207 171000.00 171500.00 126.7 69.59 19.23 0 10.77 29.04 530 549 9.36 9.39 30 74 0.50 89.90 0 1.71 126.7 19950207 171000.00 171500.00 129.8 69.59 19.23 0 10.71 -9.03 542 520 9.37 12.63 36 84 0.50 89.90 0 1.59 129.8 19950207 171000.00 171500.00 132.9 69.59 19.23 0 10.62 4.14 689 478 9.42 15.92 68 125 0.50 89.90 0 1.47 132.9 19950207 171000.00 171500.00 136.1 69.59 19.23 0 10.70 28.51 522 637 9.44 14.47 42 122 0.50 89.90 0 1.36 136.1 19950207 171000.00 171500.00 139.2 69.59 19.23 0 10.61 26.52 718 632 9.49 19.51 81 181 0.50 89.90 0 1.27 139.2 19950207 171000.00 171500.00 142.4 69.59 19.23 0 10.60 35.39 815 573 9.48 23.38 99 182 0.50 89.90 1 1.18 142.4 19950207 171000.00 171500.00 145.5 69.59 19.23 0 10.57 -29.29 938 581 9.50 22.24 125 211 0.50 89.90 2 1.09 145.5 19950207 171000.00 171500.00 148.7 69.59 19.23 0 10.55 48.89 770 682 9.55 25.69 114 256 0.50 89.90 3 1.01 148.7 19950207 171000.00 171500.00 151.8 69.59 19.23 0 10.49 11.99 694 632 9.54 29.98 119 271 0.50 89.90 4 0.94 151.8 19950207 171000.00 171500.00 155.0 69.59 19.23 0 10.49 -78.78 1081 800 9.58 40.00 199 394 0.50 89.90 5 0.87 155.0 19950207 171000.00 171500.00 158.1 69.59 19.23 0 10.52 -36.61 695 766 9.56 32.46 118 312 0.50 89.90 5 0.80 158.1 19950207 171000.00 171500.00 161.3 69.59 19.23 0 10.46 -47.37 755 638 9.53 34.73 150 314 0.50 89.90 7 0.73 161.3 19950207 171000.00 171500.00 164.4 69.59 19.23 0 10.46 -58.08 861 829 9.63 44.42 193 465 0.50 89.90 10 0.67 164.4 19950207 171000.00 171500.00 167.6 69.59 19.23 0 10.41 33.61 1035 738 9.62 53.46 261 497 0.50 89.90 14 0.61 167.6 19950207 171000.00 171500.00 170.7 69.59 19.23 0 10.49 86.00 485 814 9.63 39.51 105 394 0.50 89.90 17 0.55 170.7 19950207 171000.00 171500.00 173.9 69.59 19.23 0 10.40 -66.82 833 999 9.65 64.94 256 714 0.50 89.90 21 0.49 173.9 19950207 171000.00 171500.00 177.0 69.59 19.23 0 10.39 -26.16 636 1006 9.69 70.86 208 742 0.50 89.90 23 0.44 177.0 19950207 171000.00 171500.00 180.2 69.59 19.23 0 10.26 51.40 921 545 9.71 66.35 384 651 0.50 89.90 27 0.38 180.2 19950207 171000.00 171500.00 183.3 69.59 19.23 3 10.19 324.07 7365 74 9.30 134.02 1413 37 0.50 89.90 30 0.33 183.3 19950207 171000.00 171500.00 186.5 69.59 19.23 0 10.24 104.70 584 708 9.70 88.73 283 803 0.50 89.90 34 0.28 186.5 19950207 171000.00 171500.00 189.6 69.59 19.23 0 10.31 -37.77 459 817 9.74 79.61 202 799 0.50 89.90 37 0.23 189.6 19950207 171000.00 171500.00 192.8 69.59 19.23 0 10.35 65.36 497 1201 9.78 91.45 221 1146 0.50 89.90 40 0.18 192.8 19950207 171000.00 171500.00 195.9 69.59 19.23 0 10.39 78.00 830 1616 9.84 135.20 365 1523 0.50 89.90 43 0.13 195.9 19950207 171000.00 171500.00 199.1 69.59 19.23 0 10.29 -107.94 522 1073 9.74 117.19 232 1016 0.50 89.90 45 0.08 199.1 19950207 171000.00 171500.00 202.2 69.59 19.23 0 10.10 118.03 1015 654 9.86 169.06 859 1543 0.50 89.90 48 0.03 202.2 19950207 171000.00 171500.00 205.3 69.59 19.23 0 9.86 234.73 887 370 10.01 221.18 1417 2084 0.50 89.90 50 0.01 205.3 19950207 171000.00 171500.00 208.5 69.59 19.23 0 10.60 -169.10 542 2390 9.90 83.50 175 1683 0.50 89.90 52 0.00 208.5 19950207 171000.00 171500.00 211.6 69.59 19.23 3 9.73 2.71 2891 29 9.22 267.29 1412 43 0.50 89.90 53 0.00 211.6 19950207 171000.00 171500.00 214.8 69.59 19.23 2 9.98 -0.00 789 1032 10.07 478.33 1580 5007 0.50 89.90 54 0.00 214.8 19950207 171000.00 171500.00 217.9 69.59 19.23 0 10.55 -122.43 246 1617 9.70 56.70 47 652 0.50 89.90 55 0.00 217.9 19950207 171000.00 171500.00 221.1 69.59 19.23 3 9.70 170.55 1385 14 9.08 170.91 692 21 0.50 89.90 57 0.00 221.1 19950207 171000.00 171500.00 224.2 69.59 19.23 2 9.83 -0.00 818 1085 10.27 934.94 2987 10006 0.50 89.90 59 0.00 224.2 19950207 171000.00 171500.00 227.4 69.59 19.23 2 9.84 -0.00 828 1102 10.26 927.30 2853 9518 0.50 89.90 61 0.00 227.4 19950207 171000.00 171500.00 230.5 69.59 19.23 2 9.94 -0.00 838 1119 10.17 647.24 2222 7297 0.50 89.90 63 0.00 230.5 19950207 171000.00 171500.00 233.7 69.59 19.23 2 9.94 -0.00 848 1137 10.23 659.30 2374 7937 0.50 89.90 65 0.00 233.7 19950207 171000.00 171500.00 236.8 69.59 19.23 2 9.96 -0.00 857 1154 10.21 718.52 2236 7497 0.50 89.90 67 0.00 236.8 19950207 171000.00 171500.00 240.0 69.59 19.23 2 9.75 -0.00 867 1172 10.35 1575.16 4149 13187 0.50 89.90 68 0.00 240.0 19950207 171000.00 171500.00 243.1 69.59 19.23 2 9.99 -0.00 877 1189 10.22 656.89 2176 7173 0.50 89.90 70 0.00 243.1 19950207 171000.00 171500.00 246.3 69.59 19.23 2 10.02 -0.00 887 1206 10.22 665.18 2018 6817 0.50 89.90 72 0.00 246.3 19950207 171000.00 171500.00 249.4 69.59 19.23 2 10.11 -0.00 897 1224 10.14 466.92 1641 5154 0.50 89.90 74 0.00 249.4 19950207 171000.00 171500.00 252.6 69.59 19.23 2 9.85 -0.00 907 1241 10.36 1453.74 3833 12445 0.50 89.90 75 0.00 252.6 19950207 171000.00 171500.00 255.7 69.59 19.23 2 10.10 -0.00 916 1258 10.15 517.20 1672 5432 0.50 89.90 77 0.00 255.7 19950207 171000.00 171500.00 258.9 69.59 19.23 2 9.84 -0.00 926 1276 10.38 1355.38 4014 13159 0.50 89.90 78 0.00 258.9 19950207 171000.00 171500.00 262.0 69.59 19.23 2 10.10 -0.00 936 1293 10.21 591.29 1867 6166 0.50 89.90 80 0.00 262.0 19950207 171000.00 171500.00 265.2 69.59 19.23 2 9.97 -0.00 946 1311 10.34 1013.25 3098 10543 0.50 89.90 82 0.00 265.2 19950207 171000.00 171500.00 268.3 69.59 19.23 2 10.17 -0.00 956 1328 10.20 489.39 1586 5215 0.50 89.90 84 0.00 268.3 19950207 171000.00 171500.00 271.5 69.59 19.23 2 9.83 -0.00 966 1345 10.43 2186.07 4650 14775 0.50 89.90 86 0.00 271.5 19950207 171000.00 171500.00 274.6 69.59 19.23 2 9.86 -0.00 975 1363 10.40 1699.57 4270 14048 0.50 89.90 87 0.00 274.6 19950207 171000.00 171500.00 277.7 69.59 19.23 2 9.99 -0.00 985 1380 10.40 1033.98 3431 11547 0.50 89.90 87 0.00 277.7 19950207 171000.00 171500.00 146.7 69.59 19.23 0 10.61 13.98 606 578 8.32 1.04 5 11 0.50 89.90 2 1.06 146.7 19950207 171000.00 171500.00 169.2 69.59 19.23 0 10.48 -3.30 690 751 8.27 1.85 7 18 0.50 89.90 16 0.58 169.2 19950207 171000.00 171500.00 191.7 69.59 19.23 0 10.34 -0.55 682 855 8.38 3.48 12 36 0.50 89.90 39 0.19 191.7 19950207 171000.00 171500.00 214.1 69.59 19.23 0 10.23 5.40 775 1052 8.52 6.90 24 76 0.50 89.90 53 0.00 214.1 19950207 171000.00 171500.00 236.6 69.59 19.23 0 10.15 -5.41 823 1103 8.65 11.69 40 130 0.50 89.90 66 0.00 236.6 19950207 171000.00 171500.00 259.1 69.59 19.23 0 10.06 -2.91 975 1106 8.79 20.67 74 216 0.50 89.90 79 0.00 259.1 19950207 171000.00 171500.00 281.6 69.59 19.23 0 10.03 18.81 668 1127 8.81 25.63 63 252 0.50 89.90 89 0.00 281.6 19950207 171000.00 171500.00 304.1 69.59 19.23 0 9.86 68.42 769 792 9.01 44.31 133 385 0.50 89.90 100 0.00 304.1 19950207 171000.00 171500.00 326.6 69.59 19.23 0 9.78 -197.11 1832 973 9.60 108.92 766 1807 0.50 89.90 100 0.00 326.6 19950207 171000.00 171500.00 349.1 69.59 19.23 0 9.49 -267.35 1092 405 9.11 116.32 345 473 0.50 89.90 100 0.00 349.1 19950207 171000.00 171500.00 371.5 69.59 19.23 0 9.71 -189.43 840 885 9.46 141.15 474 1557 0.50 89.90 100 0.00 371.5 19950207 171000.00 171500.00 394.0 69.59 19.23 0 8.89 331.26 1542 16 8.39 225.72 738 23 0.50 89.90 100 0.00 394.0 19950207 171000.00 171500.00 416.5 69.59 19.23 3 9.06 -95.85 1784 18 8.18 142.29 404 10 0.50 89.90 100 0.00 416.5 19950207 171000.00 171500.00 439.0 69.59 19.23 3 6.00 0.03 1453 1834 7.00 8062.28 8238 21788 0.50 89.90 100 0.00 439.0 19950207 171000.00 171500.00 461.5 69.59 19.23 0 9.20 3664.74 66 123 9.20 368.29 188 520 0.50 89.90 100 0.00 461.5 19950207 171000.00 171500.00 484.0 69.59 19.23 2 9.70 -0.00 1468 1906 10.15 769.56 3467 15360 0.50 89.90 100 0.00 484.0 19950207 171000.00 171500.00 506.4 69.59 19.23 2 9.70 -0.00 1471 1945 10.16 901.90 3683 16020 0.50 89.90 100 0.00 506.4 19950207 171000.00 171500.00 528.9 69.59 19.23 2 9.70 -0.00 1474 1983 10.19 1015.89 3897 17136 0.50 89.90 100 0.00 528.9 19950207 171000.00 171500.00 551.4 69.59 19.23 2 9.70 -0.00 1478 2021 10.21 1184.68 4182 18097 0.50 89.90 100 0.00 551.4 19950207 171000.00 171500.00 573.9 69.59 19.23 2 9.70 -0.00 1481 2056 10.22 1351.88 4324 18604 0.50 89.90 100 0.00 573.9 19950207 171000.00 171500.00 596.4 69.59 19.23 2 9.70 -0.00 1484 2086 10.24 1493.52 4505 19161 0.50 89.90 100 0.00 596.4 19950207 171500.00 172000.00 92.0 69.59 19.23 0 9.92 -37.27 1067 1067 9.43 24.41 720 720 0.50 89.90 0 5.02 92.0 19950207 171500.00 172000.00 95.2 69.59 19.23 0 9.57 -9.76 262 85 9.59 20.14 267 374 0.50 89.90 0 3.87 95.2 19950207 171500.00 172000.00 98.3 69.59 19.23 3 9.40 7.17 328 3 8.21 22.19 51 2 0.50 89.90 0 3.64 98.3 19950207 171500.00 172000.00 101.5 69.59 19.23 0 9.84 -1.19 224 133 9.32 18.87 94 167 0.50 89.90 0 3.41 101.5 19950207 171500.00 172000.00 104.6 69.59 19.23 0 10.16 15.98 236 192 9.20 12.79 41 85 0.50 89.90 0 3.17 104.6 19950207 171500.00 172000.00 107.8 69.59 19.23 0 10.46 10.12 172 271 9.25 8.35 16 56 0.50 89.90 0 2.93 107.8 19950207 171500.00 172000.00 110.9 69.59 19.23 0 10.49 27.00 267 269 9.22 7.83 23 56 0.50 89.90 0 2.68 110.9 19950207 171500.00 172000.00 114.1 69.59 19.23 0 10.58 29.62 317 360 9.24 8.39 22 60 0.50 89.90 0 2.45 114.1 19950207 171500.00 172000.00 117.2 69.59 19.23 0 10.60 29.90 400 385 9.27 8.61 29 68 0.50 89.90 0 2.23 117.2 19950207 171500.00 172000.00 120.4 69.59 19.23 0 10.66 33.80 437 431 9.26 9.66 27 63 0.50 89.90 0 2.03 120.4 19950207 171500.00 172000.00 123.5 69.59 19.23 0 10.66 8.16 499 431 9.31 9.94 33 72 0.50 89.90 0 1.86 123.5 19950207 171500.00 172000.00 126.7 69.59 19.23 0 10.66 18.55 580 503 9.32 10.72 43 92 0.50 89.90 0 1.71 126.7 19950207 171500.00 172000.00 129.8 69.59 19.23 0 10.67 22.59 534 540 9.38 12.81 41 100 0.50 89.90 0 1.59 129.8 19950207 171500.00 172000.00 132.9 69.59 19.23 0 10.63 29.10 663 570 9.39 15.41 59 126 0.50 89.90 0 1.47 132.9 19950207 171500.00 172000.00 136.1 69.59 19.23 0 10.58 45.30 659 505 9.42 16.58 71 141 0.50 89.90 0 1.36 136.1 19950207 171500.00 172000.00 139.2 69.59 19.23 0 10.58 12.60 716 562 9.47 19.67 84 170 0.50 89.90 0 1.27 139.2 19950207 171500.00 172000.00 142.4 69.59 19.23 0 10.59 56.73 611 603 9.42 18.62 62 150 0.50 89.90 1 1.18 142.4 19950207 171500.00 172000.00 145.5 69.59 19.23 0 10.60 -10.89 563 657 9.48 19.53 63 177 0.50 89.90 2 1.09 145.5 19950207 171500.00 172000.00 148.7 69.59 19.23 0 10.62 -9.30 592 813 9.53 22.11 70 224 0.50 89.90 3 1.01 148.7 19950207 171500.00 172000.00 151.8 69.59 19.23 0 10.53 -4.60 475 636 9.52 23.16 73 226 0.50 89.90 4 0.94 151.8 19950207 171500.00 172000.00 155.0 69.59 19.23 0 10.58 22.70 729 836 9.57 27.38 99 280 0.50 89.90 5 0.87 155.0 19950207 171500.00 172000.00 158.1 69.59 19.23 0 10.49 54.12 685 736 9.54 35.70 120 309 0.50 89.90 5 0.80 158.1 19950207 171500.00 172000.00 161.3 69.59 19.23 0 10.45 -16.23 716 723 9.54 35.94 131 324 0.50 89.90 7 0.73 161.3 19950207 171500.00 172000.00 164.4 69.59 19.23 0 10.44 8.88 727 757 9.55 39.70 149 374 0.50 89.90 10 0.67 164.4 19950207 171500.00 172000.00 167.6 69.59 19.23 0 10.41 153.61 879 844 9.64 54.52 225 543 0.50 89.90 14 0.61 167.6 19950207 171500.00 172000.00 170.7 69.59 19.23 0 10.48 37.50 446 973 9.65 41.10 105 495 0.50 89.90 17 0.55 170.7 19950207 171500.00 172000.00 173.9 69.59 19.23 0 10.35 105.74 473 733 9.58 49.44 132 457 0.50 89.90 21 0.49 173.9 19950207 171500.00 172000.00 177.0 69.59 19.23 0 10.21 68.85 2691 534 10.06 110.35 1659 1626 0.50 89.90 23 0.44 177.0 19950207 171500.00 172000.00 180.2 69.59 19.23 0 10.44 126.61 579 1294 9.71 68.76 173 842 0.50 89.90 27 0.38 180.2 19950207 171500.00 172000.00 183.3 69.59 19.23 0 10.47 67.14 828 1676 9.78 84.48 291 1271 0.50 89.90 30 0.33 183.3 19950207 171500.00 172000.00 186.5 69.59 19.23 0 10.35 312.75 1224 1318 9.82 125.19 585 1511 0.50 89.90 34 0.28 186.5 19950207 171500.00 172000.00 189.6 69.59 19.23 0 10.41 -156.85 600 1278 9.77 84.85 229 1054 0.50 89.90 37 0.23 189.6 19950207 171500.00 172000.00 192.8 69.59 19.23 3 9.75 -50.49 2192 22 8.91 136.56 549 12 0.50 89.90 40 0.18 192.8 19950207 171500.00 172000.00 195.9 69.59 19.23 0 10.11 83.63 964 733 9.83 181.86 741 1545 0.50 89.90 43 0.13 195.9 19950207 171500.00 172000.00 199.1 69.59 19.23 0 10.28 110.67 1779 1243 10.00 196.84 1324 2594 0.50 89.90 45 0.08 199.1 19950207 171500.00 172000.00 202.2 69.59 19.23 3 9.87 179.87 3440 34 9.26 172.10 1427 49 0.50 89.90 48 0.03 202.2 19950207 171500.00 172000.00 205.3 69.59 19.23 0 10.21 -196.03 60 410 9.68 67.80 32 429 0.50 89.90 50 0.01 205.3 19950207 171500.00 172000.00 208.5 69.59 19.23 0 9.99 74.22 371 346 9.73 129.25 342 791 0.50 89.90 52 0.00 208.5 19950207 171500.00 172000.00 211.6 69.59 19.23 0 10.14 -5.55 515 843 9.83 167.07 445 1590 0.50 89.90 53 0.00 211.6 19950207 171500.00 172000.00 214.8 69.59 19.23 0 10.45 -9.86 73 775 8.45 7.81 1 15 0.50 89.90 54 0.00 214.8 19950207 171500.00 172000.00 217.9 69.59 19.23 0 10.56 115.16 1010 3018 10.01 163.99 494 3155 0.50 89.90 55 0.00 217.9 19950207 171500.00 172000.00 221.1 69.59 19.23 0 11.06 2036.18 4209 10313 10.33 264.87 1155 5993 0.50 89.90 57 0.00 221.1 19950207 171500.00 172000.00 224.2 69.59 19.23 0 10.22 45.17 7793 423 10.61 368.89 6564 4600 0.50 89.90 59 0.00 224.2 19950207 171500.00 172000.00 227.4 69.59 19.23 0 10.76 -137.06 1491 5566 10.17 185.66 609 4852 0.50 89.90 61 0.00 227.4 19950207 171500.00 172000.00 230.5 69.59 19.23 0 10.54 -96.12 474 3177 9.50 69.89 45 599 0.50 89.90 63 0.00 230.5 19950207 171500.00 172000.00 233.7 69.59 19.23 0 10.39 332.94 313 1718 9.95 137.99 195 2314 0.50 89.90 65 0.00 233.7 19950207 171500.00 172000.00 236.8 69.59 19.23 0 10.51 -205.84 214 1710 9.85 74.38 83 1470 0.50 89.90 67 0.00 236.8 19950207 171500.00 172000.00 240.0 69.59 19.23 0 10.87 -439.39 4620 8773 10.48 466.43 2336 10289 0.50 89.90 68 0.00 240.0 19950207 171500.00 172000.00 243.1 69.59 19.23 0 10.35 -623.54 103 695 9.31 53.74 10 129 0.50 89.90 70 0.00 243.1 19950207 171500.00 172000.00 246.3 69.59 19.23 0 10.24 -213.52 178 669 9.80 111.03 90 710 0.50 89.90 72 0.00 246.3 19950207 171500.00 172000.00 249.4 69.59 19.23 0 11.03 1492.91 4369 11391 10.48 440.42 1525 9330 0.50 89.90 74 0.00 249.4 19950207 171500.00 172000.00 252.6 69.59 19.23 0 10.96 1497.23 2792 10755 10.45 338.42 1429 11847 0.50 89.90 75 0.00 252.6 19950207 171500.00 172000.00 255.7 69.59 19.23 0 10.71 862.14 275 3866 9.97 41.61 64 2538 0.50 89.90 77 0.00 255.7 19950207 171500.00 172000.00 258.9 69.59 19.23 0 9.65 3535.60 23 93 8.65 108.74 2 19 0.50 89.90 78 0.00 258.9 19950207 171500.00 172000.00 262.0 69.59 19.23 2 9.91 1767.80 480 1297 10.24 1127.89 1630 8474 0.50 89.90 80 0.00 262.0 19950207 171500.00 172000.00 265.2 69.59 19.23 2 10.02 -0.00 946 1312 10.29 770.34 2625 8629 0.50 89.90 82 0.00 265.2 19950207 171500.00 172000.00 268.3 69.59 19.23 2 10.12 -0.00 956 1330 10.26 568.80 1914 6474 0.50 89.90 84 0.00 268.3 19950207 171500.00 172000.00 271.5 69.59 19.23 2 10.17 -0.00 966 1347 10.21 533.55 1630 5405 0.50 89.90 86 0.00 271.5 19950207 171500.00 172000.00 274.6 69.59 19.23 2 9.90 -0.00 975 1365 10.41 1525.60 3957 13123 0.50 89.90 87 0.00 274.6 19950207 171500.00 172000.00 277.7 69.59 19.23 2 10.09 -0.00 985 1382 10.30 700.12 2302 7710 0.50 89.90 87 0.00 277.7 19950207 171500.00 172000.00 146.7 69.59 19.23 0 10.58 21.57 606 591 8.28 1.01 5 11 0.50 89.90 2 1.06 146.7 19950207 171500.00 172000.00 169.2 69.59 19.23 0 10.45 6.53 669 748 8.27 1.79 7 18 0.50 89.90 16 0.58 169.2 19950207 171500.00 172000.00 191.7 69.59 19.23 0 10.29 -2.33 636 841 8.34 4.14 12 36 0.50 89.90 39 0.19 191.7 19950207 171500.00 172000.00 214.1 69.59 19.23 0 10.19 -11.02 674 953 8.47 7.45 23 73 0.50 89.90 53 0.00 214.1 19950207 171500.00 172000.00 236.6 69.59 19.23 0 10.12 18.85 715 1020 8.65 12.36 39 133 0.50 89.90 66 0.00 236.6 19950207 171500.00 172000.00 259.1 69.59 19.23 0 10.12 38.41 709 1151 8.75 17.18 44 171 0.50 89.90 79 0.00 259.1 19950207 171500.00 172000.00 281.6 69.59 19.23 0 10.09 -5.37 784 1306 8.88 24.74 70 285 0.50 89.90 89 0.00 281.6 19950207 171500.00 172000.00 304.1 69.59 19.23 0 9.30 -8.77 2068 21 8.12 49.38 214 9 0.50 89.90 100 0.00 304.1 19950207 171500.00 172000.00 326.6 69.59 19.23 0 9.19 220.39 1819 18 8.39 72.49 287 21 0.50 89.90 100 0.00 326.6 19950207 171500.00 172000.00 349.1 69.59 19.23 0 9.63 257.55 1081 575 9.47 107.62 533 1180 0.50 89.90 100 0.00 349.1 19950207 171500.00 172000.00 371.5 69.59 19.23 0 9.77 -108.14 257 843 9.12 71.19 97 698 0.50 89.90 100 0.00 371.5 19950207 171500.00 172000.00 394.0 69.59 19.23 0 9.98 -113.12 297 2127 9.41 103.49 136 2151 0.50 89.90 100 0.00 394.0 19950207 171500.00 172000.00 416.5 69.59 19.23 0 10.12 964.11 152 1815 8.60 24.52 4 108 0.50 89.90 100 0.00 416.5 19950207 171500.00 172000.00 439.0 69.59 19.23 0 9.94 600.00 635 3544 9.32 252.44 179 1952 0.50 89.90 100 0.00 439.0 19950207 171500.00 172000.00 461.5 69.59 19.23 0 10.46 186.21 702 9323 9.71 107.47 233 7131 0.50 89.90 100 0.00 461.5 19950207 171500.00 172000.00 484.0 69.59 19.23 2 10.40 93.10 1085 7908 10.78 726.68 3250 -9999 0.50 89.90 100 0.00 484.0 19950207 171500.00 172000.00 506.4 69.59 19.23 2 10.32 -0.00 1470 1943 10.96 242.60 7106 21861 0.50 89.90 100 0.00 506.4 19950207 171500.00 172000.00 528.9 69.59 19.23 2 10.32 -0.00 1473 1981 10.90 253.07 6398 20350 0.50 89.90 100 0.00 528.9 19950207 171500.00 172000.00 551.4 69.59 19.23 0 10.07 -360.18 208 1835 9.34 91.55 47 857 0.50 89.90 100 0.00 551.4 19950207 171500.00 172000.00 573.9 69.59 19.23 0 9.68 -400.76 54 404 8.18 27.65 2 25 0.50 89.90 100 0.00 573.9 19950207 171500.00 172000.00 596.4 69.59 19.23 2 9.69 -200.38 768 3433 10.25 2860.07 4119 26012 0.50 89.90 100 0.00 596.4 19950207 172000.00 172500.00 92.0 69.59 19.23 0 10.24 31.89 4559 4559 10.12 17.46 6342 6342 0.50 89.90 0 5.76 92.0 19950207 172000.00 172500.00 95.2 69.59 19.23 0 9.68 -9.05 158 116 9.63 17.70 184 399 0.50 89.90 0 3.87 95.2 19950207 172000.00 172500.00 98.3 69.59 19.23 3 9.41 14.00 311 3 8.22 19.59 47 1 0.50 89.90 0 3.64 98.3 19950207 172000.00 172500.00 101.5 69.59 19.23 3 9.59 15.78 520 5 8.41 21.36 71 6 0.50 89.90 0 3.41 101.5 19950207 172000.00 172500.00 104.6 69.59 19.23 0 10.10 0.75 250 192 9.18 15.07 48 96 0.50 89.90 0 3.17 104.6 19950207 172000.00 172500.00 107.8 69.59 19.23 0 10.33 31.65 211 224 9.21 9.51 24 63 0.50 89.90 0 2.93 107.8 19950207 172000.00 172500.00 110.9 69.59 19.23 0 10.44 17.17 276 296 9.20 9.81 24 61 0.50 89.90 0 2.68 110.9 19950207 172000.00 172500.00 114.1 69.59 19.23 0 10.51 30.12 367 320 9.20 9.82 28 61 0.50 89.90 0 2.45 114.1 19950207 172000.00 172500.00 117.2 69.59 19.23 0 10.57 49.78 416 380 9.23 9.20 29 66 0.50 89.90 0 2.23 117.2 19950207 172000.00 172500.00 120.4 69.59 19.23 0 10.64 53.48 490 438 9.27 9.93 32 71 0.50 89.90 0 2.03 120.4 19950207 172000.00 172500.00 123.5 69.59 19.23 0 10.70 43.80 449 465 9.29 8.61 28 69 0.50 89.90 0 1.86 123.5 19950207 172000.00 172500.00 126.7 69.59 19.23 0 10.73 42.21 482 570 9.38 10.57 31 88 0.50 89.90 0 1.71 126.7 19950207 172000.00 172500.00 129.8 69.59 19.23 0 10.69 38.06 501 556 9.38 13.41 37 98 0.50 89.90 0 1.59 129.8 19950207 172000.00 172500.00 132.9 69.59 19.23 0 10.67 36.57 552 562 9.35 13.41 42 102 0.50 89.90 0 1.47 132.9 19950207 172000.00 172500.00 136.1 69.59 19.23 0 10.69 39.86 533 565 9.39 13.24 41 103 0.50 89.90 0 1.36 136.1 19950207 172000.00 172500.00 139.2 69.59 19.23 0 10.66 12.23 584 609 9.41 16.71 51 129 0.50 89.90 0 1.27 139.2 19950207 172000.00 172500.00 142.4 69.59 19.23 0 10.62 27.32 733 622 9.46 18.88 78 165 0.50 89.90 1 1.18 142.4 19950207 172000.00 172500.00 145.5 69.59 19.23 0 10.54 21.16 1020 657 9.49 28.85 146 251 0.50 89.90 2 1.09 145.5 19950207 172000.00 172500.00 148.7 69.59 19.23 0 10.59 -12.18 663 733 9.49 24.26 84 219 0.50 89.90 3 1.01 148.7 19950207 172000.00 172500.00 151.8 69.59 19.23 0 10.58 21.07 756 823 9.53 26.78 111 283 0.50 89.90 4 0.94 151.8 19950207 172000.00 172500.00 155.0 69.59 19.23 0 10.52 0.21 715 700 9.52 29.56 113 268 0.50 89.90 5 0.87 155.0 19950207 172000.00 172500.00 158.1 69.59 19.23 0 10.46 16.51 737 683 9.49 37.42 126 285 0.50 89.90 5 0.80 158.1 19950207 172000.00 172500.00 161.3 69.59 19.23 0 10.44 -41.44 1014 733 9.59 42.25 238 445 0.50 89.90 7 0.73 161.3 19950207 172000.00 172500.00 164.4 69.59 19.23 0 10.44 82.35 701 739 9.60 41.99 158 405 0.50 89.90 10 0.67 164.4 19950207 172000.00 172500.00 167.6 69.59 19.23 0 10.42 -37.93 968 855 9.62 56.23 260 567 0.50 89.90 14 0.61 167.6 19950207 172000.00 172500.00 170.7 69.59 19.23 0 10.12 -26.18 2035 99 9.89 58.18 925 543 0.50 89.90 17 0.55 170.7 19950207 172000.00 172500.00 173.9 69.59 19.23 0 10.29 -27.87 1096 640 9.66 72.42 392 644 0.50 89.90 21 0.49 173.9 19950207 172000.00 172500.00 177.0 69.59 19.23 0 10.36 -28.60 834 788 9.64 61.89 268 609 0.50 89.90 23 0.44 177.0 19950207 172000.00 172500.00 180.2 69.59 19.23 0 10.41 -63.54 553 818 9.65 53.99 159 528 0.50 89.90 27 0.38 180.2 19950207 172000.00 172500.00 183.3 69.59 19.23 0 10.50 197.35 505 1133 9.70 52.94 123 605 0.50 89.90 30 0.33 183.3 19950207 172000.00 172500.00 186.5 69.59 19.23 0 10.47 92.63 416 1086 9.71 55.53 116 647 0.50 89.90 34 0.28 186.5 19950207 172000.00 172500.00 189.6 69.59 19.23 3 9.90 175.29 3317 33 9.03 131.31 746 18 0.50 89.90 37 0.23 189.6 19950207 172000.00 172500.00 192.8 69.59 19.23 0 10.27 212.16 492 685 9.68 83.22 229 711 0.50 89.90 40 0.18 192.8 19950207 172000.00 172500.00 195.9 69.59 19.23 0 10.25 -131.70 767 786 9.77 113.65 411 1033 0.50 89.90 43 0.13 195.9 19950207 172000.00 172500.00 199.1 69.59 19.23 0 10.38 -14.74 397 1054 9.77 83.09 153 882 0.50 89.90 45 0.08 199.1 19950207 172000.00 172500.00 202.2 69.59 19.23 0 10.29 15.66 636 914 9.80 125.36 336 1108 0.50 89.90 48 0.03 202.2 19950207 172000.00 172500.00 205.3 69.59 19.23 0 10.28 86.78 622 893 9.77 120.12 325 1066 0.50 89.90 50 0.01 205.3 19950207 172000.00 172500.00 208.5 69.59 19.23 3 10.00 177.06 3503 35 9.31 150.29 1209 47 0.50 89.90 52 0.00 208.5 19950207 172000.00 172500.00 211.6 69.59 19.23 3 9.67 -131.74 1892 19 9.26 226.99 1161 71 0.50 89.90 53 0.00 211.6 19950207 172000.00 172500.00 214.8 69.59 19.23 0 9.83 -624.26 3554 36 9.27 221.16 1692 53 0.50 89.90 54 0.00 214.8 19950207 172000.00 172500.00 217.9 69.59 19.23 0 10.15 -338.03 648 668 9.86 160.80 536 1349 0.50 89.90 55 0.00 217.9 19950207 172000.00 172500.00 221.1 69.59 19.23 2 9.99 -0.00 808 1067 10.13 451.65 1668 5453 0.50 89.90 57 0.00 221.1 19950207 172000.00 172500.00 224.2 69.59 19.23 2 9.86 -0.00 818 1085 10.21 823.06 2730 8701 0.50 89.90 59 0.00 224.2 19950207 172000.00 172500.00 227.4 69.59 19.23 0 10.30 -47.90 362 906 9.86 113.58 208 1121 0.50 89.90 61 0.00 227.4 19950207 172000.00 172500.00 230.5 69.59 19.23 0 10.31 65.19 1001 1303 10.02 232.08 863 2646 0.50 89.90 63 0.00 230.5 19950207 172000.00 172500.00 233.7 69.59 19.23 0 10.42 -144.58 1702 2241 10.15 321.09 1471 4421 0.50 89.90 65 0.00 233.7 19950207 172000.00 172500.00 236.8 69.59 19.23 2 9.94 -0.00 857 1155 10.24 752.66 2533 8278 0.50 89.90 67 0.00 236.8 19950207 172000.00 172500.00 240.0 69.59 19.23 2 10.02 -0.00 867 1173 10.15 537.67 1797 5813 0.50 89.90 68 0.00 240.0 19950207 172000.00 172500.00 243.1 69.59 19.23 2 9.95 -0.00 877 1191 10.29 899.86 2786 9322 0.50 89.90 70 0.00 243.1 19950207 172000.00 172500.00 246.3 69.59 19.23 0 10.52 266.54 680 2648 9.82 153.24 160 1264 0.50 89.90 72 0.00 246.3 19950207 172000.00 172500.00 249.4 69.59 19.23 0 10.44 459.06 204 1050 9.70 78.16 44 469 0.50 89.90 74 0.00 249.4 19950207 172000.00 172500.00 252.6 69.59 19.23 1 10.68 513.05 741 3643 10.15 170.92 332 3615 0.50 89.90 75 0.00 252.6 19950207 172000.00 172500.00 255.7 69.59 19.23 2 9.70 -0.00 916 1261 10.42 2787.59 5490 16168 0.50 89.90 77 0.00 255.7 19950207 172000.00 172500.00 258.9 69.59 19.23 2 10.12 -0.00 926 1279 10.20 531.43 1822 6056 0.50 89.90 78 0.00 258.9 19950207 172000.00 172500.00 262.0 69.59 19.23 2 9.91 -0.00 936 1296 10.38 1263.70 3617 12193 0.50 89.90 80 0.00 262.0 19950207 172000.00 172500.00 265.2 69.59 19.23 2 9.85 -0.00 946 1314 10.40 1696.97 4381 14053 0.50 89.90 82 0.00 265.2 19950207 172000.00 172500.00 268.3 69.59 19.23 0 10.03 142.78 278 292 9.80 158.55 259 646 0.50 89.90 84 0.00 268.3 19950207 172000.00 172500.00 271.5 69.59 19.23 2 9.99 -0.00 966 1349 10.34 1036.69 2915 9979 0.50 89.90 86 0.00 271.5 19950207 172000.00 172500.00 274.6 69.59 19.23 2 10.03 -0.00 975 1366 10.33 938.38 2731 9363 0.50 89.90 87 0.00 274.6 19950207 172000.00 172500.00 277.7 69.59 19.23 2 9.98 -0.00 985 1384 10.39 1224.86 3314 11292 0.50 89.90 87 0.00 277.7 19950207 172000.00 172500.00 146.7 69.59 19.23 0 10.61 18.19 568 605 8.30 1.03 5 11 0.50 89.90 2 1.06 146.7 19950207 172000.00 172500.00 169.2 69.59 19.23 0 10.48 14.34 648 761 8.26 1.66 7 19 0.50 89.90 16 0.58 169.2 19950207 172000.00 172500.00 191.7 69.59 19.23 0 10.34 -6.84 648 812 8.36 3.21 12 34 0.50 89.90 39 0.19 191.7 19950207 172000.00 172500.00 214.1 69.59 19.23 0 10.28 -18.94 709 947 8.48 5.78 19 57 0.50 89.90 53 0.00 214.1 19950207 172000.00 172500.00 236.6 69.59 19.23 0 10.24 -7.02 797 994 8.60 8.51 29 87 0.50 89.90 66 0.00 236.6 19950207 172000.00 172500.00 259.1 69.59 19.23 0 10.21 -29.93 900 1134 8.74 13.55 45 139 0.50 89.90 79 0.00 259.1 19950207 172000.00 172500.00 281.6 69.59 19.23 0 10.15 -63.13 813 1171 8.85 19.92 59 211 0.50 89.90 89 0.00 281.6 19950207 172000.00 172500.00 304.1 69.59 19.23 0 9.99 -91.51 1026 1000 9.07 35.91 144 404 0.50 89.90 100 0.00 304.1 19950207 172000.00 172500.00 326.6 69.59 19.23 0 10.02 -147.35 839 1402 9.14 52.91 152 641 0.50 89.90 100 0.00 326.6 19950207 172000.00 172500.00 349.1 69.59 19.23 0 10.07 58.39 1611 2899 9.62 157.68 699 3458 0.50 89.90 100 0.00 349.1 19950207 172000.00 172500.00 371.5 69.59 19.23 0 10.40 -273.02 497 7357 9.25 55.97 38 1201 0.50 89.90 100 0.00 371.5 19950207 172000.00 172500.00 394.0 69.59 19.23 0 10.48 -401.12 549 11511 8.96 26.71 17 709 0.50 89.90 100 0.00 394.0 19950207 172000.00 172500.00 416.5 69.59 19.23 3 6.00 -0.24 1417 1809 6.50 2557.01 4090 10524 0.50 89.90 100 0.00 416.5 19950207 172000.00 172500.00 439.0 69.59 19.23 0 10.13 -424.73 217 3395 8.63 27.86 7 213 0.50 89.90 100 0.00 439.0 19950207 172000.00 172500.00 461.5 69.59 19.23 2 9.99 -212.36 840 7112 10.30 1584.41 2582 30145 0.50 89.90 100 0.00 461.5 19950207 172000.00 172500.00 484.0 69.59 19.23 2 9.70 -0.00 1467 1905 10.19 1017.84 3881 16238 0.50 89.90 100 0.00 484.0 19950207 172000.00 172500.00 506.4 69.59 19.23 2 9.70 -0.00 1470 1942 10.19 930.83 3825 16689 0.50 89.90 100 0.00 506.4 19950207 172000.00 172500.00 528.9 69.59 19.23 2 9.70 -0.00 1472 1978 10.20 1108.35 4067 17447 0.50 89.90 100 0.00 528.9 19950207 172000.00 172500.00 551.4 69.59 19.23 3 6.00 -0.02 1477 2020 7.00 8062.28 8281 23249 0.50 89.90 100 0.00 551.4 19950207 172000.00 172500.00 573.9 69.59 19.23 3 6.00 -0.04 1484 2067 6.50 2557.01 4249 11900 0.50 89.90 100 0.00 573.9 19950207 172000.00 172500.00 596.4 69.59 19.23 3 6.00 -0.10 1482 2082 7.00 8062.28 8290 23716 0.50 89.90 100 0.00 596.4 19950207 172500.00 173000.00 92.0 69.59 19.23 0 9.65 12.35 279 279 9.70 21.46 843 843 0.50 89.90 0 4.57 92.0 19950207 172500.00 173000.00 95.2 69.59 19.23 0 10.24 -10.65 33 230 9.44 18.95 7 95 0.50 89.90 0 3.87 95.2 19950207 172500.00 173000.00 98.3 69.59 19.23 3 9.39 -3.42 399 4 8.31 23.49 70 5 0.50 89.90 0 3.64 98.3 19950207 172500.00 173000.00 101.5 69.59 19.23 0 9.83 -31.32 213 146 9.29 21.25 91 174 0.50 89.90 0 3.41 101.5 19950207 172500.00 173000.00 104.6 69.59 19.23 0 10.11 17.19 167 167 9.23 12.14 35 86 0.50 89.90 0 3.17 104.6 19950207 172500.00 173000.00 107.8 69.59 19.23 0 10.28 -2.45 232 219 9.18 10.49 29 67 0.50 89.90 0 2.93 107.8 19950207 172500.00 173000.00 110.9 69.59 19.23 0 10.36 17.34 304 251 9.19 10.13 32 67 0.50 89.90 0 2.68 110.9 19950207 172500.00 173000.00 114.1 69.59 19.23 0 10.49 38.97 325 337 9.19 9.21 26 63 0.50 89.90 0 2.45 114.1 19950207 172500.00 173000.00 117.2 69.59 19.23 0 10.56 48.24 353 387 9.24 10.67 25 67 0.50 89.90 0 2.23 117.2 19950207 172500.00 173000.00 120.4 69.59 19.23 0 10.58 41.64 487 388 9.25 10.32 36 73 0.50 89.90 0 2.03 120.4 19950207 172500.00 173000.00 123.5 69.59 19.23 0 10.64 45.09 512 484 9.28 11.19 34 78 0.50 89.90 0 1.86 123.5 19950207 172500.00 173000.00 126.7 69.59 19.23 0 10.57 22.68 675 393 9.33 13.34 61 98 0.50 89.90 0 1.71 126.7 19950207 172500.00 173000.00 129.8 69.59 19.23 0 10.66 37.77 534 504 9.35 12.37 41 93 0.50 89.90 0 1.59 129.8 19950207 172500.00 173000.00 132.9 69.59 19.23 0 10.68 35.41 546 526 9.36 11.62 42 97 0.50 89.90 0 1.47 132.9 19950207 172500.00 173000.00 136.1 69.59 19.23 0 10.62 8.62 680 535 9.41 15.88 60 123 0.50 89.90 0 1.36 136.1 19950207 172500.00 173000.00 139.2 69.59 19.23 0 10.62 29.25 535 593 9.44 17.13 53 141 0.50 89.90 0 1.27 139.2 19950207 172500.00 173000.00 142.4 69.59 19.23 0 10.58 28.15 569 593 9.46 18.66 63 160 0.50 89.90 1 1.18 142.4 19950207 172500.00 173000.00 145.5 69.59 19.23 0 10.53 27.39 776 551 9.47 23.47 104 195 0.50 89.90 2 1.09 145.5 19950207 172500.00 173000.00 148.7 69.59 19.23 0 10.44 21.15 768 487 9.46 29.01 130 220 0.50 89.90 3 1.01 148.7 19950207 172500.00 173000.00 151.8 69.59 19.23 0 10.57 -36.58 819 769 9.55 29.21 120 282 0.50 89.90 4 0.94 151.8 19950207 172500.00 173000.00 155.0 69.59 19.23 0 10.56 20.69 767 749 9.49 28.04 103 245 0.50 89.90 5 0.87 155.0 19950207 172500.00 173000.00 158.1 69.59 19.23 0 10.44 -11.08 1064 640 9.57 45.32 227 378 0.50 89.90 5 0.80 158.1 19950207 172500.00 173000.00 161.3 69.59 19.23 0 10.42 58.33 739 706 9.58 42.93 162 386 0.50 89.90 7 0.73 161.3 19950207 172500.00 173000.00 164.4 69.59 19.23 0 10.45 9.81 721 732 9.59 39.69 153 382 0.50 89.90 10 0.67 164.4 19950207 172500.00 173000.00 167.6 69.59 19.23 0 10.25 -46.01 1278 426 9.75 61.84 508 621 0.50 89.90 14 0.61 167.6 19950207 172500.00 173000.00 170.7 69.59 19.23 0 10.30 105.98 804 672 9.68 64.42 290 633 0.50 89.90 17 0.55 170.7 19950207 172500.00 173000.00 173.9 69.59 19.23 0 10.45 16.68 647 949 9.64 51.44 166 550 0.50 89.90 21 0.49 173.9 19950207 172500.00 173000.00 177.0 69.59 19.23 0 10.32 16.77 1040 791 9.73 73.54 408 831 0.50 89.90 23 0.44 177.0 19950207 172500.00 173000.00 180.2 69.59 19.23 0 10.13 -0.76 1127 348 9.79 73.89 627 737 0.50 89.90 27 0.38 180.2 19950207 172500.00 173000.00 183.3 69.59 19.23 0 10.19 -100.16 1025 576 9.74 83.83 526 862 0.50 89.90 30 0.33 183.3 19950207 172500.00 173000.00 186.5 69.59 19.23 0 10.24 1.22 919 838 9.79 107.72 547 1246 0.50 89.90 34 0.28 186.5 19950207 172500.00 173000.00 189.6 69.59 19.23 0 10.29 133.56 284 552 9.64 56.58 107 447 0.50 89.90 37 0.23 189.6 19950207 172500.00 173000.00 192.8 69.59 19.23 0 10.05 102.77 1949 257 10.10 128.17 1670 1400 0.50 89.90 40 0.18 192.8 19950207 172500.00 173000.00 195.9 69.59 19.23 0 10.42 -87.39 871 1230 9.78 95.90 339 1083 0.50 89.90 43 0.13 195.9 19950207 172500.00 173000.00 199.1 69.59 19.23 0 9.72 -180.71 2280 23 9.10 182.82 967 33 0.50 89.90 45 0.08 199.1 19950207 172500.00 173000.00 202.2 69.59 19.23 0 10.30 98.16 1024 831 9.80 113.21 517 1077 0.50 89.90 48 0.03 202.2 19950207 172500.00 173000.00 205.3 69.59 19.23 3 9.73 146.26 1171 12 9.05 112.33 467 16 0.50 89.90 50 0.01 205.3 19950207 172500.00 173000.00 208.5 69.59 19.23 0 10.37 1.75 629 927 9.76 94.58 276 897 0.50 89.90 52 0.00 208.5 19950207 172500.00 173000.00 211.6 69.59 19.23 0 10.52 241.05 465 1227 9.77 65.22 133 752 0.50 89.90 53 0.00 211.6 19950207 172500.00 173000.00 214.8 69.59 19.23 0 10.50 710.47 1042 2353 9.97 167.35 548 2626 0.50 89.90 54 0.00 214.8 19950207 172500.00 173000.00 217.9 69.59 19.23 3 9.84 7.52 3399 34 9.30 227.24 1590 50 0.50 89.90 55 0.00 217.9 19950207 172500.00 173000.00 221.1 69.59 19.23 2 10.04 -0.00 808 1068 10.08 379.46 1384 4432 0.50 89.90 57 0.00 221.1 19950207 172500.00 173000.00 224.2 69.59 19.23 0 10.50 83.13 364 1402 9.84 80.07 132 1081 0.50 89.90 59 0.00 224.2 19950207 172500.00 173000.00 227.4 69.59 19.23 0 9.82 105.63 1681 17 9.26 171.65 768 61 0.50 89.90 61 0.00 227.4 19950207 172500.00 173000.00 230.5 69.59 19.23 0 10.46 42.58 875 1410 9.90 128.57 419 1489 0.50 89.90 63 0.00 230.5 19950207 172500.00 173000.00 233.7 69.59 19.23 0 10.53 377.03 879 1788 9.75 123.62 194 798 0.50 89.90 65 0.00 233.7 19950207 172500.00 173000.00 236.8 69.59 19.23 0 10.44 357.10 698 1552 9.95 148.95 369 1778 0.50 89.90 67 0.00 236.8 19950207 172500.00 173000.00 240.0 69.59 19.23 0 10.86 -827.75 2196 6876 10.25 228.39 819 5335 0.50 89.90 68 0.00 240.0 19950207 172500.00 173000.00 243.1 69.59 19.23 0 10.70 -481.67 351 2755 9.90 61.95 112 2017 0.50 89.90 70 0.00 243.1 19950207 172500.00 173000.00 246.3 69.59 19.23 0 10.55 -614.57 658 2600 10.04 166.65 328 2838 0.50 89.90 72 0.00 246.3 19950207 172500.00 173000.00 249.4 69.59 19.23 0 10.55 -15.48 284 1757 9.95 79.52 122 1679 0.50 89.90 74 0.00 249.4 19950207 172500.00 173000.00 252.6 69.59 19.23 3 9.47 32.82 124 1 8.84 70.14 70 2 0.50 89.90 75 0.00 252.6 19950207 172500.00 173000.00 255.7 69.59 19.23 2 10.01 -0.00 916 1262 10.26 751.02 2445 8149 0.50 89.90 77 0.00 255.7 19950207 172500.00 173000.00 258.9 69.59 19.23 2 9.87 -0.00 926 1280 10.37 1409.93 3786 12496 0.50 89.90 78 0.00 258.9 19950207 172500.00 173000.00 262.0 69.59 19.23 2 9.88 -0.00 936 1297 10.37 1505.08 3906 12905 0.50 89.90 80 0.00 262.0 19950207 172500.00 173000.00 265.2 69.59 19.23 0 10.40 -217.01 378 1141 9.96 127.79 203 1353 0.50 89.90 82 0.00 265.2 19950207 172500.00 173000.00 268.3 69.59 19.23 0 10.69 227.42 732 3070 10.07 126.04 274 2631 0.50 89.90 84 0.00 268.3 19950207 172500.00 173000.00 271.5 69.59 19.23 0 10.47 227.37 219 929 9.93 76.55 99 923 0.50 89.90 86 0.00 271.5 19950207 172500.00 173000.00 274.6 69.59 19.23 0 10.48 305.57 280 1490 10.00 110.57 157 1833 0.50 89.90 87 0.00 274.6 19950207 172500.00 173000.00 277.7 69.59 19.23 3 6.00 0.00 985 1386 7.50 24780.64 9521 23007 0.50 89.90 87 0.00 277.7 19950207 172500.00 173000.00 146.7 69.59 19.23 0 10.57 20.41 624 581 8.66 1.07 11 26 0.50 89.90 2 1.06 146.7 19950207 172500.00 173000.00 169.2 69.59 19.23 0 10.47 10.94 679 753 8.87 1.79 25 68 0.50 89.90 16 0.58 169.2 19950207 172500.00 173000.00 191.7 69.59 19.23 0 10.32 12.80 697 764 9.05 3.81 58 153 0.50 89.90 39 0.19 191.7 19950207 172500.00 173000.00 214.1 69.59 19.23 0 10.27 -4.45 738 868 9.22 5.83 102 286 0.50 89.90 53 0.00 214.1 19950207 172500.00 173000.00 236.6 69.59 19.23 0 10.27 -36.93 778 1102 9.30 9.69 125 419 0.50 89.90 66 0.00 236.6 19950207 172500.00 173000.00 259.1 69.59 19.23 0 10.22 -46.33 1012 1261 9.47 16.33 251 777 0.50 89.90 79 0.00 259.1 19950207 172500.00 173000.00 281.6 69.59 19.23 0 10.02 57.16 937 793 9.51 26.09 380 874 0.50 89.90 89 0.00 281.6 19950207 172500.00 173000.00 304.1 69.59 19.23 0 9.75 50.15 644 399 9.33 34.87 310 494 0.50 89.90 100 0.00 304.1 19950207 172500.00 173000.00 326.6 69.59 19.23 2 9.88 25.08 891 894 9.91 56.82 1119 3198 0.50 89.90 100 0.00 326.6 19950207 172500.00 173000.00 349.1 69.59 19.23 2 9.99 -0.00 1208 1637 10.18 91.74 2200 8244 0.50 89.90 100 0.00 349.1 19950207 172500.00 173000.00 371.5 69.59 19.23 2 9.95 -0.00 1278 1695 10.29 135.53 3071 11428 0.50 89.90 100 0.00 371.5 19950207 172500.00 173000.00 394.0 69.59 19.23 2 9.79 -0.00 1347 1749 10.41 320.02 5545 19026 0.50 89.90 100 0.00 394.0 19950207 172500.00 173000.00 416.5 69.59 19.23 2 9.81 -0.00 1411 1794 10.45 346.03 5927 19982 0.50 89.90 100 0.00 416.5 19950207 172500.00 173000.00 439.0 69.59 19.23 2 9.84 -0.00 1451 1831 10.47 352.64 6037 20302 0.50 89.90 100 0.00 439.0 19950207 172500.00 173000.00 461.5 69.59 19.23 2 9.81 -0.00 1463 1868 10.50 469.48 6888 22200 0.50 89.90 100 0.00 461.5 19950207 172500.00 173000.00 484.0 69.59 19.23 2 9.70 -0.00 1466 1904 10.50 903.89 8656 25518 0.50 89.90 100 0.00 484.0 19950207 172500.00 173000.00 506.4 69.59 19.23 2 9.70 -0.00 1469 1940 10.51 1076.04 8891 26119 0.50 89.90 100 0.00 506.4 19950207 172500.00 173000.00 528.9 69.59 19.23 2 9.70 -0.00 1471 1976 10.52 1196.91 9084 26657 0.50 89.90 100 0.00 528.9 19950207 172500.00 173000.00 551.4 69.59 19.23 2 9.70 -0.00 1474 2011 10.54 1293.86 9267 27179 0.50 89.90 100 0.00 551.4 19950207 172500.00 173000.00 573.9 69.59 19.23 2 9.70 -0.00 1476 2044 10.55 1391.32 9391 27596 0.50 89.90 100 0.00 573.9 19950207 172500.00 173000.00 596.4 69.59 19.23 2 9.70 -0.00 1479 2071 10.55 1532.15 9467 27903 0.50 89.90 100 0.00 596.4 19950207 173000.00 173500.00 92.0 69.59 19.23 0 9.61 1.52 190 190 9.36 23.26 325 325 0.50 89.90 0 4.32 92.0 19950207 173000.00 173500.00 95.2 69.59 19.23 3 9.39 14.03 306 3 8.19 17.24 43 1 0.50 89.90 0 3.87 95.2 19950207 173000.00 173500.00 98.3 69.59 19.23 3 9.43 21.74 389 4 8.26 20.09 58 2 0.50 89.90 0 3.64 98.3 19950207 173000.00 173500.00 101.5 69.59 19.23 0 9.87 12.47 208 168 9.27 21.29 80 170 0.50 89.90 0 3.41 101.5 19950207 173000.00 173500.00 104.6 69.59 19.23 0 10.10 10.34 227 165 9.18 12.66 43 83 0.50 89.90 0 3.17 104.6 19950207 173000.00 173500.00 107.8 69.59 19.23 0 10.31 14.20 225 183 9.18 9.43 27 56 0.50 89.90 0 2.93 107.8 19950207 173000.00 173500.00 110.9 69.59 19.23 0 10.48 15.47 233 267 9.19 8.63 19 50 0.50 89.90 0 2.68 110.9 19950207 173000.00 173500.00 114.1 69.59 19.23 0 10.53 39.00 292 325 9.20 8.72 21 55 0.50 89.90 0 2.45 114.1 19950207 173000.00 173500.00 117.2 69.59 19.23 0 10.59 49.14 397 390 9.28 9.12 29 70 0.50 89.90 0 2.23 117.2 19950207 173000.00 173500.00 120.4 69.59 19.23 0 10.62 41.68 482 417 9.25 10.63 35 73 0.50 89.90 0 2.03 120.4 19950207 173000.00 173500.00 123.5 69.59 19.23 0 10.69 52.79 432 495 9.34 9.43 28 76 0.50 89.90 0 1.86 123.5 19950207 173000.00 173500.00 126.7 69.59 19.23 0 10.67 25.78 488 457 9.30 11.15 33 74 0.50 89.90 0 1.71 126.7 19950207 173000.00 173500.00 129.8 69.59 19.23 0 10.66 21.39 495 488 9.35 11.63 36 87 0.50 89.90 0 1.59 129.8 19950207 173000.00 173500.00 132.9 69.59 19.23 0 10.63 1.28 634 502 9.35 14.38 50 101 0.50 89.90 0 1.47 132.9 19950207 173000.00 173500.00 136.1 69.59 19.23 0 10.57 -2.55 642 465 9.43 15.47 72 137 0.50 89.90 0 1.36 136.1 19950207 173000.00 173500.00 139.2 69.59 19.23 0 10.56 15.42 802 553 9.45 18.97 97 178 0.50 89.90 0 1.27 139.2 19950207 173000.00 173500.00 142.4 69.59 19.23 0 10.58 1.08 620 647 9.44 19.91 70 175 0.50 89.90 1 1.18 142.4 19950207 173000.00 173500.00 145.5 69.59 19.23 0 10.57 8.81 686 675 9.46 23.85 82 196 0.50 89.90 2 1.09 145.5 19950207 173000.00 173500.00 148.7 69.59 19.23 0 10.56 -14.01 718 698 9.49 23.77 90 216 0.50 89.90 3 1.01 148.7 19950207 173000.00 173500.00 151.8 69.59 19.23 0 10.48 35.35 816 668 9.53 32.80 141 297 0.50 89.90 4 0.94 151.8 19950207 173000.00 173500.00 155.0 69.59 19.23 0 10.45 -51.87 683 638 9.54 33.75 127 296 0.50 89.90 5 0.87 155.0 19950207 173000.00 173500.00 158.1 69.59 19.23 0 10.56 -24.80 588 981 9.55 31.26 86 325 0.50 89.90 5 0.80 158.1 19950207 173000.00 173500.00 161.3 69.59 19.23 0 10.46 -2.71 761 861 9.58 39.33 153 415 0.50 89.90 7 0.73 161.3 19950207 173000.00 173500.00 164.4 69.59 19.23 0 10.50 41.47 740 1012 9.59 43.37 151 467 0.50 89.90 10 0.67 164.4 19950207 173000.00 173500.00 167.6 69.59 19.23 0 10.33 -7.06 884 687 9.67 52.69 290 598 0.50 89.90 14 0.61 167.6 19950207 173000.00 173500.00 170.7 69.59 19.23 0 10.10 -36.92 1437 241 9.88 72.58 819 738 0.50 89.90 17 0.55 170.7 19950207 173000.00 173500.00 173.9 69.59 19.23 0 10.38 -41.59 817 815 9.63 57.33 242 583 0.50 89.90 21 0.49 173.9 19950207 173000.00 173500.00 177.0 69.59 19.23 0 10.30 -1.75 627 643 9.65 60.38 214 544 0.50 89.90 23 0.44 177.0 19950207 173000.00 173500.00 180.2 69.59 19.23 0 10.36 64.90 463 723 9.62 54.94 131 461 0.50 89.90 27 0.38 180.2 19950207 173000.00 173500.00 183.3 69.59 19.23 0 10.19 -27.64 564 498 9.65 76.67 270 594 0.50 89.90 30 0.33 183.3 19950207 173000.00 173500.00 186.5 69.59 19.23 0 10.42 18.71 531 950 9.64 62.97 150 573 0.50 89.90 34 0.28 186.5 19950207 173000.00 173500.00 189.6 69.59 19.23 0 10.24 108.15 369 618 9.67 71.24 164 606 0.50 89.90 37 0.23 189.6 19950207 173000.00 173500.00 192.8 69.59 19.23 0 10.32 -150.69 1097 917 9.82 104.53 562 1196 0.50 89.90 40 0.18 192.8 19950207 173000.00 173500.00 195.9 69.59 19.23 0 10.23 71.86 727 731 9.72 96.86 392 946 0.50 89.90 43 0.13 195.9 19950207 173000.00 173500.00 199.1 69.59 19.23 0 10.17 11.36 776 622 9.78 116.37 503 1036 0.50 89.90 45 0.08 199.1 19950207 173000.00 173500.00 202.2 69.59 19.23 0 10.40 -22.14 532 1078 9.74 89.00 207 891 0.50 89.90 48 0.03 202.2 19950207 173000.00 173500.00 205.3 69.59 19.23 3 9.84 331.89 5885 59 9.39 293.79 2942 88 0.50 89.90 50 0.01 205.3 19950207 173000.00 173500.00 208.5 69.59 19.23 0 10.39 202.68 934 1738 9.89 161.00 557 2226 0.50 89.90 52 0.00 208.5 19950207 173000.00 173500.00 211.6 69.59 19.23 0 10.53 -99.60 973 1854 9.89 116.83 378 1553 0.50 89.90 53 0.00 211.6 19950207 173000.00 173500.00 214.8 69.59 19.23 0 10.24 47.93 544 1012 9.52 133.23 134 497 0.50 89.90 54 0.00 214.8 19950207 173000.00 173500.00 217.9 69.59 19.23 0 10.17 -29.56 542 685 9.81 153.72 409 1184 0.50 89.90 55 0.00 217.9 19950207 173000.00 173500.00 221.1 69.59 19.23 0 10.32 298.23 405 895 9.82 105.14 218 1036 0.50 89.90 57 0.00 221.1 19950207 173000.00 173500.00 224.2 69.59 19.23 0 10.46 -239.09 331 1444 9.90 89.34 143 1345 0.50 89.90 59 0.00 224.2 19950207 173000.00 173500.00 227.4 69.59 19.23 3 9.70 151.09 2641 26 9.37 307.22 1927 103 0.50 89.90 61 0.00 227.4 19950207 173000.00 173500.00 230.5 69.59 19.23 2 9.98 -0.00 838 1121 10.17 571.64 1917 6315 0.50 89.90 63 0.00 230.5 19950207 173000.00 173500.00 233.7 69.59 19.23 2 9.89 -0.00 848 1139 10.23 788.69 2713 8770 0.50 89.90 65 0.00 233.7 19950207 173000.00 173500.00 236.8 69.59 19.23 2 9.90 -0.00 857 1157 10.24 841.01 2823 9337 0.50 89.90 67 0.00 236.8 19950207 173000.00 173500.00 240.0 69.59 19.23 2 10.04 -0.00 867 1174 10.15 517.14 1772 5784 0.50 89.90 68 0.00 240.0 19950207 173000.00 173500.00 243.1 69.59 19.23 2 10.06 -0.00 877 1192 10.20 499.20 1838 5998 0.50 89.90 70 0.00 243.1 19950207 173000.00 173500.00 246.3 69.59 19.23 2 10.14 -0.00 887 1210 10.16 399.57 1441 4648 0.50 89.90 72 0.00 246.3 19950207 173000.00 173500.00 249.4 69.59 19.23 2 9.70 -0.00 897 1228 10.41 2179.47 5287 15539 0.50 89.90 74 0.00 249.4 19950207 173000.00 173500.00 252.6 69.59 19.23 2 10.02 -0.00 907 1245 10.29 648.66 2424 8141 0.50 89.90 75 0.00 252.6 19950207 173000.00 173500.00 255.7 69.59 19.23 0 10.63 -48.61 222 2136 9.84 55.68 69 1533 0.50 89.90 77 0.00 255.7 19950207 173000.00 173500.00 258.9 69.59 19.23 0 10.33 302.84 136 586 9.92 78.80 84 772 0.50 89.90 78 0.00 258.9 19950207 173000.00 173500.00 262.0 69.59 19.23 0 10.61 291.21 226 1350 9.91 56.70 81 1082 0.50 89.90 80 0.00 262.0 19950207 173000.00 173500.00 265.2 69.59 19.23 0 10.45 245.15 251 1584 9.93 111.00 113 1571 0.50 89.90 82 0.00 265.2 19950207 173000.00 173500.00 268.3 69.59 19.23 2 10.22 122.58 603 2325 10.27 627.50 997 8050 0.50 89.90 84 0.00 268.3 19950207 173000.00 173500.00 271.5 69.59 19.23 2 9.70 -0.00 966 1352 10.47 3824.48 6748 18565 0.50 89.90 86 0.00 271.5 19950207 173000.00 173500.00 274.6 69.59 19.23 2 9.70 -0.00 975 1370 10.49 3736.32 6600 18563 0.50 89.90 87 0.00 274.6 19950207 173000.00 173500.00 277.7 69.59 19.23 2 9.81 -0.00 985 1387 10.45 2360.09 5139 16083 0.50 89.90 87 0.00 277.7 19950207 173000.00 173500.00 146.7 69.59 19.23 0 10.57 16.82 605 584 8.27 1.10 5 11 0.50 89.90 2 1.06 146.7 19950207 173000.00 173500.00 169.2 69.59 19.23 0 10.44 6.15 684 728 8.27 1.88 8 19 0.50 89.90 16 0.58 169.2 19950207 173000.00 173500.00 191.7 69.59 19.23 0 10.29 -8.25 707 751 8.36 3.41 13 35 0.50 89.90 39 0.19 191.7 19950207 173000.00 173500.00 214.1 69.59 19.23 0 10.21 -5.50 776 848 8.47 6.46 21 58 0.50 89.90 53 0.00 214.1 19950207 173000.00 173500.00 236.6 69.59 19.23 0 10.14 -29.05 917 914 8.61 10.51 40 101 0.50 89.90 66 0.00 236.6 19950207 173000.00 173500.00 259.1 69.59 19.23 0 10.08 -39.47 1019 876 8.78 16.69 67 161 0.50 89.90 79 0.00 259.1 19950207 173000.00 173500.00 281.6 69.59 19.23 0 10.03 -55.09 1041 977 8.91 25.33 100 267 0.50 89.90 89 0.00 281.6 19950207 173000.00 173500.00 304.1 69.59 19.23 0 9.89 -86.15 1207 883 9.15 47.62 214 524 0.50 89.90 100 0.00 304.1 19950207 173000.00 173500.00 326.6 69.59 19.23 3 9.19 7.61 2052 21 8.12 79.90 277 9 0.50 89.90 100 0.00 326.6 19950207 173000.00 173500.00 349.1 69.59 19.23 0 9.15 -305.34 2508 25 8.17 123.76 446 12 0.50 89.90 100 0.00 349.1 19950207 173000.00 173500.00 371.5 69.59 19.23 0 10.10 -357.62 667 2644 9.39 93.78 186 1738 0.50 89.90 100 0.00 371.5 19950207 173000.00 173500.00 394.0 69.59 19.23 0 10.24 -451.70 268 3443 9.51 55.16 60 1998 0.50 89.90 100 0.00 394.0 19950207 173000.00 173500.00 416.5 69.59 19.23 0 10.15 -444.92 291 3478 9.07 68.74 26 626 0.50 89.90 100 0.00 416.5 19950207 173000.00 173500.00 439.0 69.59 19.23 0 10.14 -624.86 352 2904 9.32 94.37 74 1257 0.50 89.90 100 0.00 439.0 19950207 173000.00 173500.00 461.5 69.59 19.23 0 10.32 -869.39 577 5906 9.21 78.87 52 1055 0.50 89.90 100 0.00 461.5 19950207 173000.00 173500.00 484.0 69.59 19.23 0 10.19 -656.32 220 2915 9.42 47.40 87 2411 0.50 89.90 100 0.00 484.0 19950207 173000.00 173500.00 506.4 69.59 19.23 2 10.01 -328.16 844 6160 10.10 1106.33 1614 19807 0.50 89.90 100 0.00 506.4 19950207 173000.00 173500.00 528.9 69.59 19.23 2 9.70 -0.00 1471 1974 10.18 1053.83 3780 16542 0.50 89.90 100 0.00 528.9 19950207 173000.00 173500.00 551.4 69.59 19.23 2 9.70 -0.00 1473 2008 10.20 1283.30 3942 17619 0.50 89.90 100 0.00 551.4 19950207 173000.00 173500.00 573.9 69.59 19.23 0 8.65 783.00 1 1 8.61 25.57 1 2 0.50 89.90 100 0.00 573.9 19950207 173000.00 173500.00 596.4 69.59 19.23 3 8.37 4.78 1 0 7.87 33.21 0 0 0.50 89.90 100 0.00 596.4 19950207 173500.00 174000.00 92.0 69.59 19.23 0 9.67 -33.27 243 243 9.39 21.86 359 359 0.50 89.90 0 4.37 92.0 19950207 173500.00 174000.00 95.2 69.59 19.23 0 9.53 -5.68 178 40 8.50 12.15 26 18 0.50 89.90 0 3.87 95.2 19950207 173500.00 174000.00 98.3 69.59 19.23 3 9.36 8.01 325 3 8.22 19.25 53 2 0.50 89.90 0 3.64 98.3 19950207 173500.00 174000.00 101.5 69.59 19.23 0 9.87 1.52 114 178 9.42 23.31 66 234 0.50 89.90 0 3.41 101.5 19950207 173500.00 174000.00 104.6 69.59 19.23 0 10.10 -12.20 241 230 9.19 15.57 46 110 0.50 89.90 0 3.17 104.6 19950207 173500.00 174000.00 107.8 69.59 19.23 0 10.25 13.35 248 233 9.18 12.33 33 77 0.50 89.90 0 2.93 107.8 19950207 173500.00 174000.00 110.9 69.59 19.23 0 10.39 21.95 303 302 9.21 10.73 32 77 0.50 89.90 0 2.68 110.9 19950207 173500.00 174000.00 114.1 69.59 19.23 0 10.46 42.34 311 335 9.24 10.73 29 74 0.50 89.90 0 2.45 114.1 19950207 173500.00 174000.00 117.2 69.59 19.23 0 10.51 41.36 414 390 9.22 10.55 32 74 0.50 89.90 0 2.23 117.2 19950207 173500.00 174000.00 120.4 69.59 19.23 0 10.58 49.50 473 448 9.25 10.83 33 77 0.50 89.90 0 2.03 120.4 19950207 173500.00 174000.00 123.5 69.59 19.23 0 10.62 45.92 439 457 9.28 10.39 31 77 0.50 89.90 0 1.86 123.5 19950207 173500.00 174000.00 126.7 69.59 19.23 0 10.68 37.03 434 521 9.28 9.64 26 72 0.50 89.90 0 1.71 126.7 19950207 173500.00 174000.00 129.8 69.59 19.23 0 10.65 16.20 560 486 9.33 11.13 42 91 0.50 89.90 0 1.59 129.8 19950207 173500.00 174000.00 132.9 69.59 19.23 0 10.65 21.89 628 567 9.34 14.12 48 107 0.50 89.90 0 1.47 132.9 19950207 173500.00 174000.00 136.1 69.59 19.23 0 10.59 30.61 609 611 9.37 16.86 58 139 0.50 89.90 0 1.36 136.1 19950207 173500.00 174000.00 139.2 69.59 19.23 0 10.58 -10.04 798 706 9.41 23.07 86 187 0.50 89.90 0 1.27 139.2 19950207 173500.00 174000.00 142.4 69.59 19.23 0 10.52 -32.69 820 589 9.45 25.33 107 203 0.50 89.90 1 1.18 142.4 19950207 173500.00 174000.00 145.5 69.59 19.23 0 10.55 31.66 723 731 9.47 25.87 94 230 0.50 89.90 2 1.09 145.5 19950207 173500.00 174000.00 148.7 69.59 19.23 0 10.59 15.39 617 847 9.46 23.83 73 227 0.50 89.90 3 1.01 148.7 19950207 173500.00 174000.00 151.8 69.59 19.23 0 10.55 58.82 568 807 9.48 25.18 76 245 0.50 89.90 4 0.94 151.8 19950207 173500.00 174000.00 155.0 69.59 19.23 0 10.41 41.07 867 690 9.55 39.06 184 381 0.50 89.90 5 0.87 155.0 19950207 173500.00 174000.00 158.1 69.59 19.23 0 10.50 -9.60 972 1057 9.59 42.06 202 524 0.50 89.90 5 0.80 158.1 19950207 173500.00 174000.00 161.3 69.59 19.23 0 10.44 -28.76 912 997 9.62 53.72 223 590 0.50 89.90 7 0.73 161.3 19950207 173500.00 174000.00 164.4 69.59 19.23 0 10.34 101.39 932 798 9.62 59.69 265 580 0.50 89.90 10 0.67 164.4 19950207 173500.00 174000.00 167.6 69.59 19.23 0 10.40 56.88 523 759 9.57 46.55 127 418 0.50 89.90 14 0.61 167.6 19950207 173500.00 174000.00 170.7 69.59 19.23 0 10.38 128.58 873 899 9.65 64.66 260 651 0.50 89.90 17 0.55 170.7 19950207 173500.00 174000.00 173.9 69.59 19.23 0 10.37 100.79 678 794 9.64 57.28 203 563 0.50 89.90 21 0.49 173.9 19950207 173500.00 174000.00 177.0 69.59 19.23 0 10.33 -227.40 1243 877 9.75 75.92 513 975 0.50 89.90 23 0.44 177.0 19950207 173500.00 174000.00 180.2 69.59 19.23 0 10.47 -4.68 427 980 9.66 46.18 105 522 0.50 89.90 27 0.38 180.2 19950207 173500.00 174000.00 183.3 69.59 19.23 0 10.36 23.38 980 1012 9.74 87.94 396 989 0.50 89.90 30 0.33 183.3 19950207 173500.00 174000.00 186.5 69.59 19.23 0 10.28 24.40 728 720 9.71 76.10 315 764 0.50 89.90 34 0.28 186.5 19950207 173500.00 174000.00 189.6 69.59 19.23 0 10.34 18.92 640 1108 9.75 93.92 279 1063 0.50 89.90 37 0.23 189.6 19950207 173500.00 174000.00 192.8 69.59 19.23 0 10.54 -11.01 391 1328 9.73 53.41 103 748 0.50 89.90 40 0.18 192.8 19950207 173500.00 174000.00 195.9 69.59 19.23 0 10.45 46.14 529 1316 9.75 75.70 180 955 0.50 89.90 43 0.13 195.9 19950207 173500.00 174000.00 199.1 69.59 19.23 0 10.39 -58.54 334 859 9.72 61.55 113 627 0.50 89.90 45 0.08 199.1 19950207 173500.00 174000.00 202.2 69.59 19.23 0 10.54 -194.55 537 1694 9.79 73.06 152 1030 0.50 89.90 48 0.03 202.2 19950207 173500.00 174000.00 205.3 69.59 19.23 0 10.54 170.22 303 1387 9.78 52.08 87 841 0.50 89.90 50 0.01 205.3 19950207 173500.00 174000.00 208.5 69.59 19.23 0 10.44 25.01 533 1306 9.81 92.98 214 1114 0.50 89.90 52 0.00 208.5 19950207 173500.00 174000.00 211.6 69.59 19.23 0 10.27 378.53 45 447 8.76 23.30 1 28 0.50 89.90 53 0.00 211.6 19950207 173500.00 174000.00 214.8 69.59 19.23 0 10.27 326.29 167 627 9.81 77.01 93 732 0.50 89.90 54 0.00 214.8 19950207 173500.00 174000.00 217.9 69.59 19.23 0 10.28 -49.44 97 511 9.83 63.92 62 678 0.50 89.90 55 0.00 217.9 19950207 173500.00 174000.00 221.1 69.59 19.23 0 10.97 1633.12 3766 8192 10.30 220.30 1196 5472 0.50 89.90 57 0.00 221.1 19950207 173500.00 174000.00 224.2 69.59 19.23 0 10.48 814.40 1517 3774 9.84 265.76 407 2004 0.50 89.90 59 0.00 224.2 19950207 173500.00 174000.00 227.4 69.59 19.23 0 9.88 216.36 23 128 8.86 65.95 2 25 0.50 89.90 61 0.00 227.4 19950207 173500.00 174000.00 230.5 69.59 19.23 2 9.90 108.18 431 1474 10.18 896.50 1309 8258 0.50 89.90 63 0.00 230.5 19950207 173500.00 174000.00 233.7 69.59 19.23 2 9.70 -0.00 848 1139 10.33 1938.70 4524 13728 0.50 89.90 65 0.00 233.7 19950207 173500.00 174000.00 236.8 69.59 19.23 2 9.91 -0.00 857 1157 10.20 840.27 2509 8150 0.50 89.90 67 0.00 236.8 19950207 173500.00 174000.00 240.0 69.59 19.23 2 10.00 -0.00 867 1175 10.20 631.90 2114 6922 0.50 89.90 68 0.00 240.0 19950207 173500.00 174000.00 243.1 69.59 19.23 2 10.00 -0.00 877 1193 10.20 638.85 2157 7139 0.50 89.90 70 0.00 243.1 19950207 173500.00 174000.00 246.3 69.59 19.23 2 10.07 -0.00 887 1210 10.11 482.81 1618 5122 0.50 89.90 72 0.00 246.3 19950207 173500.00 174000.00 249.4 69.59 19.23 0 10.60 -52.27 236 2015 9.84 66.18 91 1773 0.50 89.90 74 0.00 249.4 19950207 173500.00 174000.00 252.6 69.59 19.23 0 10.52 114.94 169 1894 9.01 24.33 5 118 0.50 89.90 75 0.00 252.6 19950207 173500.00 174000.00 255.7 69.59 19.23 0 10.41 381.07 132 986 9.38 60.98 12 182 0.50 89.90 77 0.00 255.7 19950207 173500.00 174000.00 258.9 69.59 19.23 2 10.20 190.54 529 2347 10.24 629.00 912 8050 0.50 89.90 78 0.00 258.9 19950207 173500.00 174000.00 262.0 69.59 19.23 2 9.75 -0.00 936 1300 10.42 2615.17 5222 15694 0.50 89.90 80 0.00 262.0 19950207 173500.00 174000.00 265.2 69.59 19.23 2 9.72 -0.00 946 1317 10.44 2763.92 5758 16775 0.50 89.90 82 0.00 265.2 19950207 173500.00 174000.00 268.3 69.59 19.23 2 9.85 -0.00 956 1335 10.37 1765.92 4090 13282 0.50 89.90 84 0.00 268.3 19950207 173500.00 174000.00 271.5 69.59 19.23 2 9.76 -0.00 966 1353 10.47 2729.07 5742 17002 0.50 89.90 86 0.00 271.5 19950207 173500.00 174000.00 274.6 69.59 19.23 2 10.10 -0.00 975 1371 10.29 627.28 2180 7428 0.50 89.90 87 0.00 274.6 19950207 173500.00 174000.00 277.7 69.59 19.23 2 9.91 -0.00 985 1389 10.41 1508.64 4127 13662 0.50 89.90 87 0.00 277.7 19950207 173500.00 174000.00 146.7 69.59 19.23 0 10.53 16.76 627 587 8.24 1.07 5 11 0.50 89.90 2 1.06 146.7 19950207 173500.00 174000.00 169.2 69.59 19.23 0 10.41 8.07 706 770 8.29 2.24 8 22 0.50 89.90 16 0.58 169.2 19950207 173500.00 174000.00 191.7 69.59 19.23 0 10.27 8.97 689 786 8.36 3.90 14 38 0.50 89.90 39 0.19 191.7 19950207 173500.00 174000.00 214.1 69.59 19.23 0 10.15 -12.49 792 797 8.48 7.47 28 70 0.50 89.90 53 0.00 214.1 19950207 173500.00 174000.00 236.6 69.59 19.23 0 10.10 -38.82 868 958 8.65 13.63 45 126 0.50 89.90 66 0.00 236.6 19950207 173500.00 174000.00 259.1 69.59 19.23 0 10.04 -54.91 886 1173 8.82 23.58 79 260 0.50 89.90 79 0.00 259.1 19950207 173500.00 174000.00 281.6 69.59 19.23 0 9.57 -127.45 1620 252 9.37 45.34 424 487 0.50 89.90 89 0.00 281.6 19950207 173500.00 174000.00 304.1 69.59 19.23 0 9.68 -270.10 1219 611 9.31 75.54 385 788 0.50 89.90 100 0.00 304.1 19950207 173500.00 174000.00 326.6 69.59 19.23 0 9.05 -285.86 1724 17 8.08 93.31 295 8 0.50 89.90 100 0.00 326.6 19950207 173500.00 174000.00 349.1 69.59 19.23 0 9.65 -497.01 35 284 8.47 21.92 3 50 0.50 89.90 100 0.00 349.1 19950207 173500.00 174000.00 371.5 69.59 19.23 0 9.88 -633.44 75 844 8.36 15.42 2 51 0.50 89.90 100 0.00 371.5 19950207 173500.00 174000.00 394.0 69.59 19.23 0 10.29 -6.90 396 7429 9.18 63.82 37 1378 0.50 89.90 100 0.00 394.0 19950207 173500.00 174000.00 416.5 69.59 19.23 0 8.82 -2406.43 27 37 9.21 115.85 116 346 0.50 89.90 100 0.00 416.5 19950207 173500.00 174000.00 439.0 69.59 19.23 0 8.77 -2471.27 10 14 9.17 225.51 25 70 0.50 89.90 100 0.00 439.0 19950207 173500.00 174000.00 461.5 69.59 19.23 2 9.76 -0.00 1462 1869 10.09 567.16 2676 11703 0.50 89.90 100 0.00 461.5 19950207 173500.00 174000.00 484.0 69.59 19.23 2 9.70 -0.00 1465 1903 10.15 899.37 3399 15170 0.50 89.90 100 0.00 484.0 19950207 173500.00 174000.00 506.4 69.59 19.23 2 9.70 -0.00 1468 1938 10.17 870.43 3585 16033 0.50 89.90 100 0.00 506.4 19950207 173500.00 174000.00 528.9 69.59 19.23 2 9.70 -0.00 1470 1972 10.18 1001.53 3904 16672 0.50 89.90 100 0.00 528.9 19950207 173500.00 174000.00 551.4 69.59 19.23 2 9.70 -0.00 1472 2005 10.20 1115.72 4033 17364 0.50 89.90 100 0.00 551.4 19950207 173500.00 174000.00 573.9 69.59 19.23 2 9.70 -0.00 1474 2037 10.21 1394.19 4092 17970 0.50 89.90 100 0.00 573.9 19950207 173500.00 174000.00 596.4 69.59 19.23 2 9.70 -0.00 1476 2063 10.22 1458.50 4358 18741 0.50 89.90 100 0.00 596.4 19950207 174000.00 174500.00 92.0 69.59 19.23 3 9.52 0.86 53 53 8.43 17.53 10 10 0.50 89.90 0 0.00 92.0 19950207 174000.00 174500.00 95.2 69.59 19.23 0 10.32 -1.15 28 205 10.24 14.36 31 459 0.50 89.90 0 3.87 95.2 19950207 174000.00 174500.00 98.3 69.59 19.23 3 9.40 -27.51 322 3 8.19 18.02 46 1 0.50 89.90 0 3.64 98.3 19950207 174000.00 174500.00 101.5 69.59 19.23 3 9.46 0.07 431 4 8.36 23.28 71 5 0.50 89.90 0 3.41 101.5 19950207 174000.00 174500.00 104.6 69.59 19.23 0 10.01 -4.11 223 176 9.16 15.69 49 101 0.50 89.90 0 3.17 104.6 19950207 174000.00 174500.00 107.8 69.59 19.23 0 10.15 0.85 238 210 9.17 12.19 39 87 0.50 89.90 0 2.93 107.8 19950207 174000.00 174500.00 110.9 69.59 19.23 0 10.23 25.50 300 241 9.15 12.46 39 80 0.50 89.90 0 2.68 110.9 19950207 174000.00 174500.00 114.1 69.59 19.23 0 10.32 7.29 369 304 9.20 14.01 43 91 0.50 89.90 0 2.45 114.1 19950207 174000.00 174500.00 117.2 69.59 19.23 0 10.40 25.83 374 336 9.20 12.17 36 81 0.50 89.90 0 2.23 117.2 19950207 174000.00 174500.00 120.4 69.59 19.23 0 10.51 28.20 370 407 9.22 11.84 29 75 0.50 89.90 0 2.03 120.4 19950207 174000.00 174500.00 123.5 69.59 19.23 0 10.54 18.17 416 445 9.26 11.42 34 87 0.50 89.90 0 1.86 123.5 19950207 174000.00 174500.00 126.7 69.59 19.23 0 10.58 20.52 477 439 9.23 12.27 34 75 0.50 89.90 0 1.71 126.7 19950207 174000.00 174500.00 129.8 69.59 19.23 0 10.64 9.99 571 600 9.34 11.88 42 107 0.50 89.90 0 1.59 129.8 19950207 174000.00 174500.00 132.9 69.59 19.23 0 10.53 5.46 553 576 9.33 16.53 53 135 0.50 89.90 0 1.47 132.9 19950207 174000.00 174500.00 136.1 69.59 19.23 0 10.52 21.91 670 691 9.38 19.51 72 181 0.50 89.90 0 1.36 136.1 19950207 174000.00 174500.00 139.2 69.59 19.23 0 10.44 9.37 605 481 9.40 20.07 86 176 0.50 89.90 0 1.27 139.2 19950207 174000.00 174500.00 142.4 69.59 19.23 0 10.48 33.84 609 613 9.41 22.76 80 197 0.50 89.90 1 1.18 142.4 19950207 174000.00 174500.00 145.5 69.59 19.23 0 10.46 5.85 698 697 9.45 27.69 104 255 0.50 89.90 2 1.09 145.5 19950207 174000.00 174500.00 148.7 69.59 19.23 0 10.37 71.07 1066 624 9.51 39.49 219 362 0.50 89.90 3 1.01 148.7 19950207 174000.00 174500.00 151.8 69.59 19.23 0 10.51 81.87 631 974 9.49 31.87 97 338 0.50 89.90 4 0.94 151.8 19950207 174000.00 174500.00 155.0 69.59 19.23 0 10.32 -8.08 883 730 9.58 56.15 236 516 0.50 89.90 5 0.87 155.0 19950207 174000.00 174500.00 158.1 69.59 19.23 0 10.31 3.42 612 622 9.50 45.42 147 367 0.50 89.90 5 0.80 158.1 19950207 174000.00 174500.00 161.3 69.59 19.23 0 10.38 -23.41 847 873 9.61 49.86 207 541 0.50 89.90 7 0.73 161.3 19950207 174000.00 174500.00 164.4 69.59 19.23 0 10.44 140.14 777 1224 9.61 52.77 191 676 0.50 89.90 10 0.67 164.4 19950207 174000.00 174500.00 167.6 69.59 19.23 0 10.31 60.58 839 730 9.60 53.52 256 566 0.50 89.90 14 0.61 167.6 19950207 174000.00 174500.00 170.7 69.59 19.23 0 10.33 60.71 965 1072 9.68 79.41 370 974 0.50 89.90 17 0.55 170.7 19950207 174000.00 174500.00 173.9 69.59 19.23 0 10.35 40.56 631 860 9.61 56.36 179 563 0.50 89.90 21 0.49 173.9 19950207 174000.00 174500.00 177.0 69.59 19.23 0 10.38 125.00 767 1250 9.69 76.93 277 996 0.50 89.90 23 0.44 177.0 19950207 174000.00 174500.00 180.2 69.59 19.23 0 10.30 -7.58 932 1087 9.77 101.12 453 1263 0.50 89.90 27 0.38 180.2 19950207 174000.00 174500.00 183.3 69.59 19.23 0 10.32 -141.56 622 832 9.68 70.80 244 744 0.50 89.90 30 0.33 183.3 19950207 174000.00 174500.00 186.5 69.59 19.23 0 10.31 -86.72 448 1033 9.72 83.86 203 995 0.50 89.90 34 0.28 186.5 19950207 174000.00 174500.00 189.6 69.59 19.23 3 10.06 -73.50 11660 117 9.52 311.98 3713 153 0.50 89.90 37 0.23 189.6 19950207 174000.00 174500.00 192.8 69.59 19.23 0 10.27 74.57 569 996 9.72 102.44 269 1037 0.50 89.90 40 0.18 192.8 19950207 174000.00 174500.00 195.9 69.59 19.23 0 9.91 222.04 695 475 9.53 186.35 389 651 0.50 89.90 43 0.13 195.9 19950207 174000.00 174500.00 199.1 69.59 19.23 0 10.28 -226.91 992 967 9.78 120.93 517 1227 0.50 89.90 45 0.08 199.1 19950207 174000.00 174500.00 202.2 69.59 19.23 0 9.65 64.64 856 93 9.87 152.89 981 768 0.50 89.90 48 0.03 202.2 19950207 174000.00 174500.00 205.3 69.59 19.23 2 9.99 -0.00 759 978 10.00 345.19 1235 3848 0.50 89.90 50 0.01 205.3 19950207 174000.00 174500.00 208.5 69.59 19.23 0 10.70 -1082.63 4982 6070 10.38 362.48 3233 9720 0.50 89.90 52 0.00 208.5 19950207 174000.00 174500.00 211.6 69.59 19.23 0 11.02 -1496.29 3767 12655 10.37 271.01 1205 8773 0.50 89.90 53 0.00 211.6 19950207 174000.00 174500.00 214.8 69.59 19.23 0 10.54 -784.54 1351 3744 10.13 266.23 886 5260 0.50 89.90 54 0.00 214.8 19950207 174000.00 174500.00 217.9 69.59 19.23 0 10.36 -641.99 982 1942 10.00 225.54 765 3290 0.50 89.90 55 0.00 217.9 19950207 174000.00 174500.00 221.1 69.59 19.23 0 10.19 -430.82 275 899 9.86 146.92 216 1483 0.50 89.90 57 0.00 221.1 19950207 174000.00 174500.00 224.2 69.59 19.23 3 9.22 -17.04 43 0 8.61 53.57 33 1 0.50 89.90 59 0.00 224.2 19950207 174000.00 174500.00 227.4 69.59 19.23 0 10.76 46.25 5250 6151 10.39 348.74 2902 8284 0.50 89.90 61 0.00 227.4 19950207 174000.00 174500.00 230.5 69.59 19.23 0 11.13 -404.59 1351 21375 10.15 79.10 291 12669 0.50 89.90 63 0.00 230.5 19950207 174000.00 174500.00 233.7 69.59 19.23 0 10.33 -226.11 291 1229 9.91 122.57 176 1593 0.50 89.90 65 0.00 233.7 19950207 174000.00 174500.00 236.8 69.59 19.23 0 10.41 -371.04 289 2627 9.77 134.13 74 1362 0.50 89.90 67 0.00 236.8 19950207 174000.00 174500.00 240.0 69.59 19.23 3 9.72 208.88 3347 33 9.31 325.48 2070 54 0.50 89.90 68 0.00 240.0 19950207 174000.00 174500.00 243.1 69.59 19.23 0 10.10 -149.43 706 946 10.02 346.03 970 3056 0.50 89.90 70 0.00 243.1 19950207 174000.00 174500.00 246.3 69.59 19.23 2 9.85 -0.00 887 1211 10.30 1322.88 3433 11554 0.50 89.90 72 0.00 246.3 19950207 174000.00 174500.00 249.4 69.59 19.23 0 10.40 88.08 207 1874 10.04 111.44 143 2801 0.50 89.90 74 0.00 249.4 19950207 174000.00 174500.00 252.6 69.59 19.23 2 10.17 44.04 557 2903 10.29 780.76 1084 10489 0.50 89.90 75 0.00 252.6 19950207 174000.00 174500.00 255.7 69.59 19.23 2 10.02 -0.00 916 1265 10.27 715.31 2346 7862 0.50 89.90 77 0.00 255.7 19950207 174000.00 174500.00 258.9 69.59 19.23 2 10.06 -0.00 926 1283 10.22 623.73 2037 6784 0.50 89.90 78 0.00 258.9 19950207 174000.00 174500.00 262.0 69.59 19.23 2 9.74 -0.00 936 1301 10.40 2553.51 5316 15865 0.50 89.90 80 0.00 262.0 19950207 174000.00 174500.00 265.2 69.59 19.23 2 9.98 -0.00 946 1318 10.29 1014.99 2909 9751 0.50 89.90 82 0.00 265.2 19950207 174000.00 174500.00 268.3 69.59 19.23 2 10.02 -0.00 956 1336 10.30 829.73 2808 9257 0.50 89.90 84 0.00 268.3 19950207 174000.00 174500.00 271.5 69.59 19.23 2 9.84 -0.00 966 1354 10.41 2000.55 4436 14533 0.50 89.90 86 0.00 271.5 19950207 174000.00 174500.00 274.6 69.59 19.23 2 9.97 -0.00 975 1372 10.36 1157.26 3238 11198 0.50 89.90 87 0.00 274.6 19950207 174000.00 174500.00 277.7 69.59 19.23 2 9.81 -0.00 985 1390 10.46 2308.97 5050 15951 0.50 89.90 87 0.00 277.7 19950207 174000.00 174500.00 146.7 69.59 19.23 0 10.46 15.03 582 612 8.32 1.28 6 16 0.50 89.90 2 1.06 146.7 19950207 174000.00 174500.00 169.2 69.59 19.23 0 10.36 15.88 636 794 8.48 2.31 13 38 0.50 89.90 16 0.58 169.2 19950207 174000.00 174500.00 191.7 69.59 19.23 0 10.25 19.65 573 869 8.65 4.15 23 80 0.50 89.90 39 0.19 191.7 19950207 174000.00 174500.00 214.1 69.59 19.23 0 10.12 2.13 595 934 8.85 8.97 51 184 0.50 89.90 53 0.00 214.1 19950207 174000.00 174500.00 236.6 69.59 19.23 0 10.03 -8.10 715 1124 9.08 18.12 117 447 0.50 89.90 66 0.00 236.6 19950207 174000.00 174500.00 259.1 69.59 19.23 0 9.96 -61.27 528 1187 9.18 32.50 128 675 0.50 89.90 79 0.00 259.1 19950207 174000.00 174500.00 281.6 69.59 19.23 0 9.96 -50.01 479 1314 9.29 38.56 150 958 0.50 89.90 89 0.00 281.6 19950207 174000.00 174500.00 304.1 69.59 19.23 0 10.10 -291.50 984 3461 9.54 139.20 356 3137 0.50 89.90 100 0.00 304.1 19950207 174000.00 174500.00 326.6 69.59 19.23 0 9.96 211.54 431 1943 9.38 110.67 161 1766 0.50 89.90 100 0.00 326.6 19950207 174000.00 174500.00 349.1 69.59 19.23 0 9.29 -812.04 66 270 9.00 175.98 51 394 0.50 89.90 100 0.00 349.1 19950207 174000.00 174500.00 371.5 69.59 19.23 0 10.01 -247.49 179 1611 9.29 102.47 73 1535 0.50 89.90 100 0.00 371.5 19950207 174000.00 174500.00 394.0 69.59 19.23 2 9.96 -123.74 763 3928 10.02 450.92 1170 12514 0.50 89.90 100 0.00 394.0 19950207 174000.00 174500.00 416.5 69.59 19.23 2 9.78 -0.00 1411 1800 10.21 393.71 3504 14198 0.50 89.90 100 0.00 416.5 19950207 174000.00 174500.00 439.0 69.59 19.23 2 9.75 -0.00 1451 1835 10.26 514.62 4245 16829 0.50 89.90 100 0.00 439.0 19950207 174000.00 174500.00 461.5 69.59 19.23 2 9.70 -0.00 1462 1869 10.29 803.07 5106 19376 0.50 89.90 100 0.00 461.5 19950207 174000.00 174500.00 484.0 69.59 19.23 2 9.70 -0.00 1465 1903 10.31 910.27 5445 20197 0.50 89.90 100 0.00 484.0 19950207 174000.00 174500.00 506.4 69.59 19.23 2 9.70 -0.00 1467 1937 10.33 959.66 5783 21000 0.50 89.90 100 0.00 506.4 19950207 174000.00 174500.00 528.9 69.59 19.23 2 9.70 -0.00 1469 1970 10.35 1116.55 6154 21823 0.50 89.90 100 0.00 528.9 19950207 174000.00 174500.00 551.4 69.59 19.23 2 9.70 -0.00 1471 2003 10.36 1154.70 6464 22531 0.50 89.90 100 0.00 551.4 19950207 174000.00 174500.00 573.9 69.59 19.23 2 9.70 -0.00 1473 2033 10.38 1399.07 6770 23212 0.50 89.90 100 0.00 573.9 19950207 174000.00 174500.00 596.4 69.59 19.23 2 9.70 -0.00 1475 2059 10.39 1329.86 7092 23901 0.50 89.90 100 0.00 596.4 19950207 174500.00 175000.00 92.0 69.59 19.23 0 9.76 4.64 231 231 9.37 14.38 300 300 0.50 89.90 0 4.41 92.0 19950207 174500.00 175000.00 95.2 69.59 19.23 0 9.86 13.76 136 117 9.58 10.84 97 231 0.50 89.90 0 3.87 95.2 19950207 174500.00 175000.00 98.3 69.59 19.23 0 9.58 -8.81 225 66 9.39 17.67 153 199 0.50 89.90 0 3.64 98.3 19950207 174500.00 175000.00 101.5 69.59 19.23 0 9.60 2.46 249 56 9.32 18.87 137 149 0.50 89.90 0 3.41 101.5 19950207 174500.00 175000.00 104.6 69.59 19.23 0 9.92 17.90 225 149 9.17 16.45 59 109 0.50 89.90 0 3.17 104.6 19950207 174500.00 175000.00 107.8 69.59 19.23 0 10.10 -20.19 323 226 9.12 16.80 52 98 0.50 89.90 0 2.93 107.8 19950207 174500.00 175000.00 110.9 69.59 19.23 0 10.14 18.26 390 257 9.15 17.89 60 108 0.50 89.90 0 2.68 110.9 19950207 174500.00 175000.00 114.1 69.59 19.23 0 10.26 23.35 413 328 9.13 14.85 47 97 0.50 89.90 0 2.45 114.1 19950207 174500.00 175000.00 117.2 69.59 19.23 0 10.32 19.34 376 327 9.18 14.74 42 92 0.50 89.90 0 2.23 117.2 19950207 174500.00 175000.00 120.4 69.59 19.23 0 10.42 34.83 342 363 9.23 11.45 33 85 0.50 89.90 0 2.03 120.4 19950207 174500.00 175000.00 123.5 69.59 19.23 0 10.48 10.69 390 390 9.25 11.59 34 84 0.50 89.90 0 1.86 123.5 19950207 174500.00 175000.00 126.7 69.59 19.23 0 10.51 21.29 443 458 9.23 12.93 35 88 0.50 89.90 0 1.71 126.7 19950207 174500.00 175000.00 129.8 69.59 19.23 0 10.45 11.56 512 542 9.29 17.44 54 139 0.50 89.90 0 1.59 129.8 19950207 174500.00 175000.00 132.9 69.59 19.23 0 10.47 6.47 450 668 9.35 20.06 50 174 0.50 89.90 0 1.47 132.9 19950207 174500.00 175000.00 136.1 69.59 19.23 0 10.44 -20.50 494 621 9.33 22.58 62 179 0.50 89.90 0 1.36 136.1 19950207 174500.00 175000.00 139.2 69.59 19.23 0 10.37 -12.48 538 536 9.38 23.61 82 203 0.50 89.90 0 1.27 139.2 19950207 174500.00 175000.00 142.4 69.59 19.23 0 10.43 30.82 528 760 9.42 26.86 79 262 0.50 89.90 1 1.18 142.4 19950207 174500.00 175000.00 145.5 69.59 19.23 0 10.40 64.34 701 812 9.44 34.08 113 317 0.50 89.90 2 1.09 145.5 19950207 174500.00 175000.00 148.7 69.59 19.23 0 10.27 -7.75 597 593 9.49 40.95 149 373 0.50 89.90 3 1.01 148.7 19950207 174500.00 175000.00 151.8 69.59 19.23 0 10.13 -108.88 1083 383 9.61 51.57 382 494 0.50 89.90 4 0.94 151.8 19950207 174500.00 175000.00 155.0 69.59 19.23 0 10.35 63.61 547 829 9.53 43.47 127 443 0.50 89.90 5 0.87 155.0 19950207 174500.00 175000.00 158.1 69.59 19.23 0 10.01 -60.07 1830 224 9.90 74.82 981 828 0.50 89.90 5 0.80 158.1 19950207 174500.00 175000.00 161.3 69.59 19.23 0 9.77 -26.05 1376 14 8.81 65.81 325 17 0.50 89.90 7 0.73 161.3 19950207 174500.00 175000.00 164.4 69.59 19.23 3 9.71 -133.24 988 10 8.72 63.39 197 5 0.50 89.90 10 0.67 164.4 19950207 174500.00 175000.00 167.6 69.59 19.23 0 10.30 52.77 613 760 9.57 56.06 181 528 0.50 89.90 14 0.61 167.6 19950207 174500.00 175000.00 170.7 69.59 19.23 3 9.76 41.12 1203 12 8.87 68.54 311 15 0.50 89.90 17 0.55 170.7 19950207 174500.00 175000.00 173.9 69.59 19.23 0 10.11 1.45 774 455 9.66 74.22 404 692 0.50 89.90 21 0.49 173.9 19950207 174500.00 175000.00 177.0 69.59 19.23 0 10.22 -93.48 513 676 9.62 73.22 216 660 0.50 89.90 23 0.44 177.0 19950207 174500.00 175000.00 180.2 69.59 19.23 3 9.72 123.07 1643 16 8.84 100.05 380 9 0.50 89.90 27 0.38 180.2 19950207 174500.00 175000.00 183.3 69.59 19.23 0 10.45 130.09 153 845 9.74 36.48 53 609 0.50 89.90 30 0.33 183.3 19950207 174500.00 175000.00 186.5 69.59 19.23 0 10.27 -75.53 692 1110 9.75 115.15 379 1346 0.50 89.90 34 0.28 186.5 19950207 174500.00 175000.00 189.6 69.59 19.23 0 10.31 -120.25 417 1270 9.74 95.64 195 1257 0.50 89.90 37 0.23 189.6 19950207 174500.00 175000.00 192.8 69.59 19.23 0 9.60 63.18 1233 78 10.14 180.67 1888 1357 0.50 89.90 40 0.18 192.8 19950207 174500.00 175000.00 195.9 69.59 19.23 0 10.45 -195.89 341 1844 9.81 76.30 142 1653 0.50 89.90 43 0.13 195.9 19950207 174500.00 175000.00 199.1 69.59 19.23 3 9.97 -320.33 9629 96 9.50 325.40 3942 135 0.50 89.90 45 0.08 199.1 19950207 174500.00 175000.00 202.2 69.59 19.23 0 10.13 -115.80 118 513 9.78 87.03 95 844 0.50 89.90 48 0.03 202.2 19950207 174500.00 175000.00 205.3 69.59 19.23 0 10.36 -203.30 225 1798 9.65 101.54 54 867 0.50 89.90 50 0.01 205.3 19950207 174500.00 175000.00 208.5 69.59 19.23 0 10.25 23.08 400 1171 9.76 141.57 195 1200 0.50 89.90 52 0.00 208.5 19950207 174500.00 175000.00 211.6 69.59 19.23 0 10.19 68.09 137 681 9.80 87.99 101 1036 0.50 89.90 53 0.00 211.6 19950207 174500.00 175000.00 214.8 69.59 19.23 0 10.20 888.70 1412 1538 10.06 339.58 1542 4145 0.50 89.90 54 0.00 214.8 19950207 174500.00 175000.00 217.9 69.59 19.23 2 9.87 -0.00 798 1050 10.21 750.94 2482 8258 0.50 89.90 55 0.00 217.9 19950207 174500.00 175000.00 221.1 69.59 19.23 2 9.70 -0.00 808 1068 10.27 1544.36 3763 11906 0.50 89.90 57 0.00 221.1 19950207 174500.00 175000.00 224.2 69.59 19.23 2 9.83 -0.00 818 1086 10.20 896.83 2801 9104 0.50 89.90 59 0.00 224.2 19950207 174500.00 175000.00 227.4 69.59 19.23 0 10.71 310.68 764 7476 10.18 177.14 372 8579 0.50 89.90 61 0.00 227.4 19950207 174500.00 175000.00 230.5 69.59 19.23 0 10.22 1512.86 404 1719 9.92 297.53 271 2319 0.50 89.90 63 0.00 230.5 19950207 174500.00 175000.00 233.7 69.59 19.23 0 9.93 295.61 424 376 9.78 191.82 456 1022 0.50 89.90 65 0.00 233.7 19950207 174500.00 175000.00 236.8 69.59 19.23 2 9.86 -0.00 857 1158 10.25 964.96 3030 9923 0.50 89.90 67 0.00 236.8 19950207 174500.00 175000.00 240.0 69.59 19.23 2 9.85 -0.00 867 1175 10.28 1039.48 3305 10722 0.50 89.90 68 0.00 240.0 19950207 174500.00 175000.00 243.1 69.59 19.23 2 9.87 -0.00 877 1193 10.27 1119.56 3187 10415 0.50 89.90 70 0.00 243.1 19950207 174500.00 175000.00 246.3 69.59 19.23 2 9.81 -0.00 887 1211 10.34 1575.01 3825 12543 0.50 89.90 72 0.00 246.3 19950207 174500.00 175000.00 249.4 69.59 19.23 2 9.81 -0.00 897 1229 10.35 1540.90 3927 12764 0.50 89.90 74 0.00 249.4 19950207 174500.00 175000.00 252.6 69.59 19.23 2 9.86 -0.00 907 1247 10.34 1402.09 3547 11885 0.50 89.90 75 0.00 252.6 19950207 174500.00 175000.00 255.7 69.59 19.23 0 10.52 -280.83 330 2306 9.49 69.25 31 431 0.50 89.90 77 0.00 255.7 19950207 174500.00 175000.00 258.9 69.59 19.23 0 10.21 -80.96 370 1346 10.00 257.76 353 2709 0.50 89.90 78 0.00 258.9 19950207 174500.00 175000.00 262.0 69.59 19.23 2 9.84 -0.00 936 1301 10.39 1710.00 3984 13227 0.50 89.90 80 0.00 262.0 19950207 174500.00 175000.00 265.2 69.59 19.23 2 9.94 -0.00 946 1319 10.35 1173.99 3330 11196 0.50 89.90 82 0.00 265.2 19950207 174500.00 175000.00 268.3 69.59 19.23 2 9.82 -0.00 956 1337 10.41 1885.01 4457 14441 0.50 89.90 84 0.00 268.3 19950207 174500.00 175000.00 271.5 69.59 19.23 2 9.94 -0.00 966 1355 10.38 1241.88 3490 12021 0.50 89.90 86 0.00 271.5 19950207 174500.00 175000.00 274.6 69.59 19.23 2 9.70 -0.00 975 1373 10.47 3599.64 6358 18214 0.50 89.90 87 0.00 274.6 19950207 174500.00 175000.00 277.7 69.59 19.23 2 10.09 -0.00 985 1391 10.32 785.45 2312 8008 0.50 89.90 87 0.00 277.7 19950207 174500.00 175000.00 146.7 69.59 19.23 0 10.38 2.70 552 598 8.19 1.45 5 14 0.50 89.90 2 1.06 146.7 19950207 174500.00 175000.00 169.2 69.59 19.23 0 10.30 11.10 584 770 8.22 2.69 8 24 0.50 89.90 16 0.58 169.2 19950207 174500.00 175000.00 191.7 69.59 19.23 0 10.19 6.74 510 801 8.33 4.53 12 42 0.50 89.90 39 0.19 191.7 19950207 174500.00 175000.00 214.1 69.59 19.23 0 10.09 -14.61 537 948 8.52 9.14 23 94 0.50 89.90 53 0.00 214.1 19950207 174500.00 175000.00 236.6 69.59 19.23 0 10.02 -10.53 708 1115 8.71 19.45 53 203 0.50 89.90 66 0.00 236.6 19950207 174500.00 175000.00 259.1 69.59 19.23 0 9.98 -46.62 619 1169 8.84 28.22 66 298 0.50 89.90 79 0.00 259.1 19950207 174500.00 175000.00 281.6 69.59 19.23 0 9.94 -170.66 518 1117 8.91 36.80 73 371 0.50 89.90 89 0.00 281.6 19950207 174500.00 175000.00 304.1 69.59 19.23 0 9.74 -150.49 515 697 9.03 53.35 128 467 0.50 89.90 100 0.00 304.1 19950207 174500.00 175000.00 326.6 69.59 19.23 0 9.69 -213.69 318 627 9.00 59.78 102 477 0.50 89.90 100 0.00 326.6 19950207 174500.00 175000.00 349.1 69.59 19.23 0 9.79 -210.98 394 1110 9.21 89.35 154 1011 0.50 89.90 100 0.00 349.1 19950207 174500.00 175000.00 371.5 69.59 19.23 0 9.41 449.91 3507 242 9.95 262.52 2345 2146 0.50 89.90 100 0.00 371.5 19950207 174500.00 175000.00 394.0 69.59 19.23 2 9.78 -0.00 1347 1759 9.86 364.91 1508 6462 0.50 89.90 100 0.00 394.0 19950207 174500.00 175000.00 416.5 69.59 19.23 2 9.75 -0.00 1411 1802 9.98 472.21 2068 8994 0.50 89.90 100 0.00 416.5 19950207 174500.00 175000.00 439.0 69.59 19.23 2 9.70 -0.00 1451 1837 10.09 692.50 2960 13017 0.50 89.90 100 0.00 439.0 19950207 174500.00 175000.00 461.5 69.59 19.23 2 9.70 -0.00 1462 1870 10.11 761.52 2978 13513 0.50 89.90 100 0.00 461.5 19950207 174500.00 175000.00 484.0 69.59 19.23 2 9.70 -0.00 1465 1903 10.14 868.07 3319 14641 0.50 89.90 100 0.00 484.0 19950207 174500.00 175000.00 506.4 69.59 19.23 2 9.70 -0.00 1467 1936 10.16 989.34 3499 15708 0.50 89.90 100 0.00 506.4 19950207 174500.00 175000.00 528.9 69.59 19.23 2 9.70 -0.00 1468 1969 10.19 1017.44 3820 17011 0.50 89.90 100 0.00 528.9 19950207 174500.00 175000.00 551.4 69.59 19.23 2 9.70 -0.00 1470 2001 10.19 1242.73 3929 17257 0.50 89.90 100 0.00 551.4 19950207 174500.00 175000.00 573.9 69.59 19.23 2 9.70 -0.00 1472 2030 10.21 1332.28 4277 18350 0.50 89.90 100 0.00 573.9 19950207 174500.00 175000.00 596.4 69.59 19.23 2 9.70 -0.00 1474 2056 10.23 1495.71 4573 18928 0.50 89.90 100 0.00 596.4 19950207 175000.00 175500.00 92.0 69.59 19.23 0 9.85 -5.52 102 102 8.67 10.73 26 26 0.50 89.90 0 3.56 92.0 19950207 175000.00 175500.00 95.2 69.59 19.23 0 9.72 -23.67 255 80 9.47 10.82 152 207 0.50 89.90 0 3.87 95.2 19950207 175000.00 175500.00 98.3 69.59 19.23 0 10.03 2.07 75 203 9.62 17.29 46 260 0.50 89.90 0 3.64 98.3 19950207 175000.00 175500.00 101.5 69.59 19.23 0 9.76 -25.84 142 116 9.34 17.62 78 173 0.50 89.90 0 3.41 101.5 19950207 175000.00 175500.00 104.6 69.59 19.23 0 10.01 -26.55 199 202 9.15 16.40 46 112 0.50 89.90 0 3.17 104.6 19950207 175000.00 175500.00 107.8 69.59 19.23 0 10.16 -22.29 205 258 9.15 12.94 31 91 0.50 89.90 0 2.93 107.8 19950207 175000.00 175500.00 110.9 69.59 19.23 0 10.16 -9.65 239 238 9.12 13.60 34 84 0.50 89.90 0 2.68 110.9 19950207 175000.00 175500.00 114.1 69.59 19.23 0 10.35 0.61 224 408 9.22 11.92 25 102 0.50 89.90 0 2.45 114.1 19950207 175000.00 175500.00 117.2 69.59 19.23 0 10.31 4.61 319 334 9.20 13.89 37 96 0.50 89.90 0 2.23 117.2 19950207 175000.00 175500.00 120.4 69.59 19.23 0 10.42 9.14 266 381 9.23 10.86 26 85 0.50 89.90 0 2.03 120.4 19950207 175000.00 175500.00 123.5 69.59 19.23 0 10.45 -12.99 339 462 9.26 11.78 33 106 0.50 89.90 0 1.86 123.5 19950207 175000.00 175500.00 126.7 69.59 19.23 0 10.23 -18.54 533 446 9.29 24.13 95 204 0.50 89.90 0 1.71 126.7 19950207 175000.00 175500.00 129.8 69.59 19.23 0 10.18 6.35 655 459 9.36 30.43 143 278 0.50 89.90 0 1.59 129.8 19950207 175000.00 175500.00 132.9 69.59 19.23 0 10.26 30.62 642 490 9.37 26.68 120 249 0.50 89.90 0 1.47 132.9 19950207 175000.00 175500.00 136.1 69.59 19.23 0 10.35 -49.83 612 742 9.41 29.94 108 316 0.50 89.90 0 1.36 136.1 19950207 175000.00 175500.00 139.2 69.59 19.23 0 10.41 -18.50 321 749 9.44 22.47 49 254 0.50 89.90 0 1.27 139.2 19950207 175000.00 175500.00 142.4 69.59 19.23 0 10.17 -21.92 675 539 9.42 43.51 182 380 0.50 89.90 1 1.18 142.4 19950207 175000.00 175500.00 145.5 69.59 19.23 0 10.24 1.73 598 671 9.47 44.08 150 416 0.50 89.90 2 1.09 145.5 19950207 175000.00 175500.00 148.7 69.59 19.23 0 10.28 20.82 495 743 9.47 42.57 127 436 0.50 89.90 3 1.01 148.7 19950207 175000.00 175500.00 151.8 69.59 19.23 0 10.13 -51.70 807 535 9.54 59.51 292 545 0.50 89.90 4 0.94 151.8 19950207 175000.00 175500.00 155.0 69.59 19.23 0 10.20 18.95 778 788 9.57 66.80 283 715 0.50 89.90 5 0.87 155.0 19950207 175000.00 175500.00 158.1 69.59 19.23 0 10.18 35.60 872 629 9.57 58.50 313 625 0.50 89.90 5 0.80 158.1 19950207 175000.00 175500.00 161.3 69.59 19.23 0 10.20 74.97 492 657 9.54 53.89 170 533 0.50 89.90 7 0.73 161.3 19950207 175000.00 175500.00 164.4 69.59 19.23 0 10.15 -70.66 561 630 9.52 65.08 210 561 0.50 89.90 10 0.67 164.4 19950207 175000.00 175500.00 167.6 69.59 19.23 0 10.43 -64.29 199 909 9.64 30.84 55 527 0.50 89.90 14 0.61 167.6 19950207 175000.00 175500.00 170.7 69.59 19.23 0 10.12 129.71 684 605 9.63 77.03 343 776 0.50 89.90 17 0.55 170.7 19950207 175000.00 175500.00 173.9 69.59 19.23 0 10.18 8.69 820 673 9.61 79.09 362 758 0.50 89.90 21 0.49 173.9 19950207 175000.00 175500.00 177.0 69.59 19.23 0 10.10 -74.23 1536 757 9.92 128.64 1199 1934 0.50 89.90 23 0.44 177.0 19950207 175000.00 175500.00 180.2 69.59 19.23 2 9.85 -0.00 713 833 9.98 318.67 1359 4181 0.50 89.90 27 0.38 180.2 19950207 175000.00 175500.00 183.3 69.59 19.23 2 9.82 -0.00 719 851 10.04 412.22 1685 5226 0.50 89.90 30 0.33 183.3 19950207 175000.00 175500.00 186.5 69.59 19.23 2 9.73 -0.00 725 869 10.12 645.75 2224 7221 0.50 89.90 34 0.28 186.5 19950207 175000.00 175500.00 189.6 69.59 19.23 2 9.81 -0.00 729 887 10.08 448.68 1896 6045 0.50 89.90 37 0.23 189.6 19950207 175000.00 175500.00 192.8 69.59 19.23 2 9.85 -0.00 734 905 10.07 424.35 1786 5628 0.50 89.90 40 0.18 192.8 19950207 175000.00 175500.00 195.9 69.59 19.23 2 9.78 -0.00 738 923 10.15 630.99 2314 7635 0.50 89.90 43 0.13 195.9 19950207 175000.00 175500.00 199.1 69.59 19.23 2 9.96 -0.00 742 941 9.99 340.97 1291 3939 0.50 89.90 45 0.08 199.1 19950207 175000.00 175500.00 202.2 69.59 19.23 2 9.92 -0.00 750 959 10.02 413.02 1468 4671 0.50 89.90 48 0.03 202.2 19950207 175000.00 175500.00 205.3 69.59 19.23 2 9.73 -0.00 759 978 10.21 901.52 2950 9646 0.50 89.90 50 0.01 205.3 19950207 175000.00 175500.00 208.5 69.59 19.23 2 9.83 -0.00 769 996 10.18 671.53 2357 7800 0.50 89.90 52 0.00 208.5 19950207 175000.00 175500.00 211.6 69.59 19.23 2 9.71 -0.00 779 1014 10.24 1063.12 3427 10968 0.50 89.90 53 0.00 211.6 19950207 175000.00 175500.00 214.8 69.59 19.23 2 9.88 -0.00 789 1032 10.15 606.16 2243 7258 0.50 89.90 54 0.00 214.8 19950207 175000.00 175500.00 217.9 69.59 19.23 0 10.19 304.72 816 1023 9.91 205.42 738 2161 0.50 89.90 55 0.00 217.9 19950207 175000.00 175500.00 221.1 69.59 19.23 2 9.70 -0.00 808 1068 10.28 1372.09 3846 12023 0.50 89.90 57 0.00 221.1 19950207 175000.00 175500.00 224.2 69.59 19.23 2 9.84 -0.00 818 1086 10.21 883.59 2700 8813 0.50 89.90 59 0.00 224.2 19950207 175000.00 175500.00 227.4 69.59 19.23 2 9.87 -0.00 828 1104 10.21 886.75 2733 8879 0.50 89.90 61 0.00 227.4 19950207 175000.00 175500.00 230.5 69.59 19.23 2 9.81 -0.00 838 1122 10.27 1111.93 3223 10699 0.50 89.90 63 0.00 230.5 19950207 175000.00 175500.00 233.7 69.59 19.23 2 9.94 -0.00 848 1140 10.22 666.43 2182 7429 0.50 89.90 65 0.00 233.7 19950207 175000.00 175500.00 236.8 69.59 19.23 2 9.95 -0.00 857 1158 10.17 658.99 2168 7083 0.50 89.90 67 0.00 236.8 19950207 175000.00 175500.00 240.0 69.59 19.23 2 10.04 -0.00 867 1176 10.15 471.93 1809 5896 0.50 89.90 68 0.00 240.0 19950207 175000.00 175500.00 243.1 69.59 19.23 2 9.84 -0.00 877 1194 10.29 1076.77 3331 11139 0.50 89.90 70 0.00 243.1 19950207 175000.00 175500.00 246.3 69.59 19.23 0 10.54 -205.90 249 1886 9.48 57.40 22 340 0.50 89.90 72 0.00 246.3 19950207 175000.00 175500.00 249.4 69.59 19.23 0 10.56 467.47 584 4110 9.91 165.22 147 2122 0.50 89.90 74 0.00 249.4 19950207 175000.00 175500.00 252.6 69.59 19.23 0 10.76 134.49 1269 5810 10.24 195.34 606 6171 0.50 89.90 75 0.00 252.6 19950207 175000.00 175500.00 255.7 69.59 19.23 0 7.70 -9999.00 1 1 6.20 231.55 0 0 0.50 89.90 77 0.00 255.7 19950207 175000.00 175500.00 258.9 69.59 19.23 2 9.85 -0.00 926 1284 10.36 1550.14 3906 12825 0.50 89.90 78 0.00 258.9 19950207 175000.00 175500.00 262.0 69.59 19.23 2 9.76 -0.00 936 1302 10.40 2320.11 4842 15213 0.50 89.90 80 0.00 262.0 19950207 175000.00 175500.00 265.2 69.59 19.23 2 9.70 -0.00 946 1320 10.46 3033.77 6265 17685 0.50 89.90 82 0.00 265.2 19950207 175000.00 175500.00 268.3 69.59 19.23 3 6.00 -0.00 956 1338 7.50 24780.64 9493 22611 0.50 89.90 84 0.00 268.3 19950207 175000.00 175500.00 271.5 69.59 19.23 2 9.77 -0.00 966 1356 10.44 2426.01 5288 16253 0.50 89.90 86 0.00 271.5 19950207 175000.00 175500.00 274.6 69.59 19.23 0 10.32 -596.05 71 487 9.67 36.43 15 218 0.50 89.90 87 0.00 274.6 19950207 175000.00 175500.00 277.7 69.59 19.23 0 10.64 -863.93 330 3497 9.60 72.07 29 631 0.50 89.90 87 0.00 277.7 19950207 175000.00 175500.00 146.7 69.59 19.23 0 10.25 -0.73 545 566 8.09 1.76 6 15 0.50 89.90 2 1.06 146.7 19950207 175000.00 175500.00 169.2 69.59 19.23 0 10.20 16.22 582 750 8.25 2.91 10 32 0.50 89.90 16 0.58 169.2 19950207 175000.00 175500.00 191.7 69.59 19.23 0 10.10 12.25 577 750 8.36 5.67 17 52 0.50 89.90 39 0.19 191.7 19950207 175000.00 175500.00 214.1 69.59 19.23 0 9.97 5.08 737 814 8.58 12.76 43 121 0.50 89.90 53 0.00 214.1 19950207 175000.00 175500.00 236.6 69.59 19.23 0 9.98 -50.49 778 1104 8.77 19.75 72 256 0.50 89.90 66 0.00 236.6 19950207 175000.00 175500.00 259.1 69.59 19.23 0 9.93 -54.98 687 1076 8.92 31.85 93 368 0.50 89.90 79 0.00 259.1 19950207 175000.00 175500.00 281.6 69.59 19.23 0 9.94 -138.07 896 1514 9.12 60.33 182 799 0.50 89.90 89 0.00 281.6 19950207 175000.00 175500.00 304.1 69.59 19.23 0 10.00 -15.16 547 1837 9.12 55.61 106 826 0.50 89.90 100 0.00 304.1 19950207 175000.00 175500.00 326.6 69.59 19.23 0 10.03 -104.85 310 2097 9.19 53.33 75 1131 0.50 89.90 100 0.00 326.6 19950207 175000.00 175500.00 349.1 69.59 19.23 0 10.07 -102.01 264 2565 9.30 58.78 80 1738 0.50 89.90 100 0.00 349.1 19950207 175000.00 175500.00 371.5 69.59 19.23 0 10.18 83.83 311 3205 9.32 55.62 88 1990 0.50 89.90 100 0.00 371.5 19950207 175000.00 175500.00 394.0 69.59 19.23 0 10.14 101.98 173 3132 8.60 22.58 5 195 0.50 89.90 100 0.00 394.0 19950207 175000.00 175500.00 416.5 69.59 19.23 2 9.98 50.99 792 7689 10.10 1204.56 1622 23502 0.50 89.90 100 0.00 416.5 19950207 175000.00 175500.00 439.0 69.59 19.23 2 9.71 -0.00 1451 1839 10.07 663.40 2805 12285 0.50 89.90 100 0.00 439.0 19950207 175000.00 175500.00 461.5 69.59 19.23 2 9.70 -0.00 1461 1871 10.10 720.62 3013 13352 0.50 89.90 100 0.00 461.5 19950207 175000.00 175500.00 484.0 69.59 19.23 2 9.70 -0.00 1464 1903 10.14 879.93 3452 14999 0.50 89.90 100 0.00 484.0 19950207 175000.00 175500.00 506.4 69.59 19.23 2 9.70 -0.00 1466 1935 10.17 914.31 3691 16190 0.50 89.90 100 0.00 506.4 19950207 175000.00 175500.00 528.9 69.59 19.23 2 9.70 -0.00 1468 1967 10.20 1063.17 3966 17190 0.50 89.90 100 0.00 528.9 19950207 175000.00 175500.00 551.4 69.59 19.23 2 9.70 -0.00 1469 1998 10.21 1247.58 4083 17711 0.50 89.90 100 0.00 551.4 19950207 175000.00 175500.00 573.9 69.59 19.23 2 9.70 -0.00 1471 2027 10.21 1315.41 4200 18047 0.50 89.90 100 0.00 573.9 19950207 175000.00 175500.00 596.4 69.59 19.23 2 9.70 -0.00 1473 2052 10.21 1521.08 4214 18427 0.50 89.90 100 0.00 596.4 19950207 175500.00 180000.00 92.0 69.59 19.23 0 9.89 -13.14 107 107 8.69 9.17 30 30 0.50 89.90 0 3.80 92.0 19950207 175500.00 180000.00 95.2 69.59 19.23 0 9.51 -1.43 426 4 8.18 13.84 46 2 0.50 89.90 0 3.87 95.2 19950207 175500.00 180000.00 98.3 69.59 19.23 0 9.53 2.76 245 53 9.43 17.85 181 208 0.50 89.90 0 3.64 98.3 19950207 175500.00 180000.00 101.5 69.59 19.23 0 9.91 63.18 206 236 9.22 22.41 70 193 0.50 89.90 0 3.41 101.5 19950207 175500.00 180000.00 104.6 69.59 19.23 0 10.07 22.47 133 201 9.24 12.38 31 105 0.50 89.90 0 3.17 104.6 19950207 175500.00 180000.00 107.8 69.59 19.23 0 10.12 -7.38 235 286 9.13 16.60 38 108 0.50 89.90 0 2.93 107.8 19950207 175500.00 180000.00 110.9 69.59 19.23 0 10.05 -26.59 340 230 9.14 17.58 63 117 0.50 89.90 0 2.68 110.9 19950207 175500.00 180000.00 114.1 69.59 19.23 0 10.16 12.81 268 285 9.14 17.31 40 103 0.50 89.90 0 2.45 114.1 19950207 175500.00 180000.00 117.2 69.59 19.23 0 10.17 21.69 326 255 9.16 15.09 51 102 0.50 89.90 0 2.23 117.2 19950207 175500.00 180000.00 120.4 69.59 19.23 0 10.32 -9.09 390 368 9.17 14.30 43 101 0.50 89.90 0 2.03 120.4 19950207 175500.00 180000.00 123.5 69.59 19.23 0 10.15 41.65 586 362 9.28 25.39 115 202 0.50 89.90 0 1.86 123.5 19950207 175500.00 180000.00 126.7 69.59 19.23 0 10.24 -5.25 398 540 9.30 25.44 68 217 0.50 89.90 0 1.71 126.7 19950207 175500.00 180000.00 129.8 69.59 19.23 0 10.30 -8.08 541 659 9.33 26.78 87 253 0.50 89.90 0 1.59 129.8 19950207 175500.00 180000.00 132.9 69.59 19.23 0 10.35 -36.82 499 732 9.35 24.76 80 270 0.50 89.90 0 1.47 132.9 19950207 175500.00 180000.00 136.1 69.59 19.23 0 10.17 18.87 662 579 9.42 43.26 172 394 0.50 89.90 0 1.36 136.1 19950207 175500.00 180000.00 139.2 69.59 19.23 0 10.18 26.86 459 682 9.46 45.96 131 461 0.50 89.90 0 1.27 139.2 19950207 175500.00 180000.00 142.4 69.59 19.23 0 10.08 84.33 339 386 9.36 37.67 104 282 0.50 89.90 1 1.18 142.4 19950207 175500.00 180000.00 145.5 69.59 19.23 0 10.29 64.36 559 1156 9.53 54.56 152 711 0.50 89.90 2 1.09 145.5 19950207 175500.00 180000.00 148.7 69.59 19.23 0 10.11 54.82 573 529 9.46 53.96 194 456 0.50 89.90 3 1.01 148.7 19950207 175500.00 180000.00 151.8 69.59 19.23 0 10.25 46.80 494 755 9.50 48.59 138 491 0.50 89.90 4 0.94 151.8 19950207 175500.00 180000.00 155.0 69.59 19.23 0 10.16 35.95 543 776 9.51 65.78 192 642 0.50 89.90 5 0.87 155.0 19950207 175500.00 180000.00 158.1 69.59 19.23 0 10.31 53.34 528 906 9.52 49.99 137 531 0.50 89.90 5 0.80 158.1 19950207 175500.00 180000.00 161.3 69.59 19.23 0 10.12 23.51 536 506 9.51 59.25 195 473 0.50 89.90 7 0.73 161.3 19950207 175500.00 180000.00 164.4 69.59 19.23 0 10.29 7.11 426 818 9.54 52.91 119 506 0.50 89.90 10 0.67 164.4 19950207 175500.00 180000.00 167.6 69.59 19.23 0 10.08 -35.65 664 536 9.62 74.46 326 713 0.50 89.90 14 0.61 167.6 19950207 175500.00 180000.00 170.7 69.59 19.23 0 10.19 16.35 1314 872 9.80 109.29 738 1406 0.50 89.90 17 0.55 170.7 19950207 175500.00 180000.00 173.9 69.59 19.23 0 10.29 106.16 416 1045 9.66 71.12 168 903 0.50 89.90 21 0.49 173.9 19950207 175500.00 180000.00 177.0 69.59 19.23 0 10.41 71.27 278 1082 9.68 46.13 83 690 0.50 89.90 23 0.44 177.0 19950207 175500.00 180000.00 180.2 69.59 19.23 0 10.23 150.43 963 1130 9.79 128.73 580 1639 0.50 89.90 27 0.38 180.2 19950207 175500.00 180000.00 183.3 69.59 19.23 0 10.26 144.99 510 1008 9.69 95.34 240 1034 0.50 89.90 30 0.33 183.3 19950207 175500.00 180000.00 186.5 69.59 19.23 0 10.51 -593.95 525 2360 9.80 82.23 165 1594 0.50 89.90 34 0.28 186.5 19950207 175500.00 180000.00 189.6 69.59 19.23 0 10.33 -34.30 119 827 9.73 53.44 62 884 0.50 89.90 37 0.23 189.6 19950207 175500.00 180000.00 192.8 69.59 19.23 3 9.28 -118.13 337 3 8.70 114.59 201 5 0.50 89.90 40 0.18 192.8 19950207 175500.00 180000.00 195.9 69.59 19.23 2 9.72 -0.00 738 923 10.14 791.43 2634 8520 0.50 89.90 43 0.13 195.9 19950207 175500.00 180000.00 199.1 69.59 19.23 2 9.84 -0.00 742 941 10.09 516.52 1822 5918 0.50 89.90 45 0.08 199.1 19950207 175500.00 180000.00 202.2 69.59 19.23 2 9.80 -0.00 750 959 10.16 656.06 2396 7844 0.50 89.90 48 0.03 202.2 19950207 175500.00 180000.00 205.3 69.59 19.23 2 9.87 -0.00 759 977 10.13 564.42 2034 6576 0.50 89.90 50 0.01 205.3 19950207 175500.00 180000.00 208.5 69.59 19.23 2 9.70 -0.00 769 995 10.22 1212.93 3253 10645 0.50 89.90 52 0.00 208.5 19950207 175500.00 180000.00 211.6 69.59 19.23 2 9.93 -0.00 779 1013 10.10 442.43 1733 5531 0.50 89.90 53 0.00 211.6 19950207 175500.00 180000.00 214.8 69.59 19.23 2 9.93 -0.00 789 1031 10.11 479.49 1834 5940 0.50 89.90 54 0.00 214.8 19950207 175500.00 180000.00 217.9 69.59 19.23 2 9.98 -0.00 798 1049 10.09 425.96 1559 5063 0.50 89.90 55 0.00 217.9 19950207 175500.00 180000.00 221.1 69.59 19.23 2 9.82 -0.00 808 1067 10.22 788.75 2834 9232 0.50 89.90 57 0.00 221.1 19950207 175500.00 180000.00 224.2 69.59 19.23 2 9.76 -0.00 818 1085 10.27 1204.24 3366 10905 0.50 89.90 59 0.00 224.2 19950207 175500.00 180000.00 227.4 69.59 19.23 0 10.01 175.46 51 241 9.80 91.18 55 515 0.50 89.90 61 0.00 227.4 19950207 175500.00 180000.00 230.5 69.59 19.23 2 9.70 -0.00 838 1121 10.32 1732.39 4260 13194 0.50 89.90 63 0.00 230.5 19950207 175500.00 180000.00 233.7 69.59 19.23 2 10.03 -0.00 848 1140 10.14 469.44 1646 5392 0.50 89.90 65 0.00 233.7 19950207 175500.00 180000.00 236.8 69.59 19.23 2 9.95 -0.00 857 1158 10.22 711.27 2287 7581 0.50 89.90 67 0.00 236.8 19950207 175500.00 180000.00 240.0 69.59 19.23 2 9.77 -0.00 867 1176 10.33 1489.95 3865 12542 0.50 89.90 68 0.00 240.0 19950207 175500.00 180000.00 243.1 69.59 19.23 0 10.63 1480.91 507 2765 10.08 103.52 180 2334 0.50 89.90 70 0.00 243.1 19950207 175500.00 180000.00 246.3 69.59 19.23 0 10.47 107.93 687 4281 9.87 204.34 188 2334 0.50 89.90 72 0.00 246.3 19950207 175500.00 180000.00 249.4 69.59 19.23 2 10.26 53.97 792 3011 10.30 708.63 1352 10545 0.50 89.90 74 0.00 249.4 19950207 175500.00 180000.00 252.6 69.59 19.23 2 9.70 -0.00 907 1248 10.41 2632.00 5604 16136 0.50 89.90 75 0.00 252.6 19950207 175500.00 180000.00 255.7 69.59 19.23 2 10.08 -0.00 916 1266 10.18 622.64 1909 6206 0.50 89.90 77 0.00 255.7 19950207 175500.00 180000.00 258.9 69.59 19.23 2 9.70 -0.00 926 1284 10.43 2563.61 5866 16812 0.50 89.90 78 0.00 258.9 19950207 175500.00 180000.00 262.0 69.59 19.23 2 9.73 -0.00 936 1302 10.45 2583.29 5733 16704 0.50 89.90 80 0.00 262.0 19950207 175500.00 180000.00 265.2 69.59 19.23 0 10.19 1162.06 145 942 8.69 44.03 5 59 0.50 89.90 82 0.00 265.2 19950207 175500.00 180000.00 268.3 69.59 19.23 2 10.01 581.03 550 2178 10.35 1363.83 1733 11954 0.50 89.90 84 0.00 268.3 19950207 175500.00 180000.00 271.5 69.59 19.23 2 9.70 -0.00 966 1356 10.49 3254.24 6855 18874 0.50 89.90 86 0.00 271.5 19950207 175500.00 180000.00 274.6 69.59 19.23 2 9.90 -0.00 975 1374 10.41 1593.88 3857 13257 0.50 89.90 87 0.00 274.6 19950207 175500.00 180000.00 277.7 69.59 19.23 2 9.85 -0.00 985 1392 10.43 1969.04 4609 14938 0.50 89.90 87 0.00 277.7 19950207 175500.00 180000.00 146.7 69.59 19.23 0 10.18 -3.74 560 556 8.13 2.12 8 19 0.50 89.90 2 1.06 146.7 19950207 175500.00 180000.00 169.2 69.59 19.23 0 10.14 -8.03 574 714 8.27 3.54 12 36 0.50 89.90 16 0.58 169.2 19950207 175500.00 180000.00 191.7 69.59 19.23 0 10.03 -22.30 537 700 8.41 6.69 20 63 0.50 89.90 39 0.19 191.7 19950207 175500.00 180000.00 214.1 69.59 19.23 0 9.92 -11.99 722 839 8.68 16.10 60 181 0.50 89.90 53 0.00 214.1 19950207 175500.00 180000.00 236.6 69.59 19.23 0 9.86 -92.67 691 903 8.85 26.55 95 326 0.50 89.90 66 0.00 236.6 19950207 175500.00 180000.00 259.1 69.59 19.23 0 9.90 -87.28 641 1156 8.93 40.59 100 440 0.50 89.90 79 0.00 259.1 19950207 175500.00 180000.00 281.6 69.59 19.23 0 9.93 -207.67 511 1228 8.96 41.47 85 475 0.50 89.90 89 0.00 281.6 19950207 175500.00 180000.00 304.1 69.59 19.23 0 10.01 -247.98 305 1805 9.09 42.78 61 804 0.50 89.90 100 0.00 304.1 19950207 175500.00 180000.00 326.6 69.59 19.23 0 8.75 336.56 671 7 7.86 94.88 153 4 0.50 89.90 100 0.00 326.6 19950207 175500.00 180000.00 349.1 69.59 19.23 2 9.75 -0.00 1208 1650 9.76 254.12 1212 5314 0.50 89.90 100 0.00 349.1 19950207 175500.00 180000.00 371.5 69.59 19.23 2 9.75 -0.00 1278 1710 9.84 341.24 1510 6569 0.50 89.90 100 0.00 371.5 19950207 175500.00 180000.00 394.0 69.59 19.23 2 9.71 -0.00 1347 1765 9.96 485.71 2039 9213 0.50 89.90 100 0.00 394.0 19950207 175500.00 180000.00 416.5 69.59 19.23 2 9.70 -0.00 1411 1807 10.02 547.48 2532 11192 0.50 89.90 100 0.00 416.5 19950207 175500.00 180000.00 439.0 69.59 19.23 2 9.70 -0.00 1451 1840 10.08 655.88 2915 12698 0.50 89.90 100 0.00 439.0 19950207 175500.00 180000.00 461.5 69.59 19.23 3 6.00 0.04 1466 1887 6.50 2557.01 4206 10939 0.50 89.90 100 0.00 461.5 19950207 175500.00 180000.00 484.0 69.59 19.23 3 6.00 0.17 1464 1905 7.00 8062.28 8258 22352 0.50 89.90 100 0.00 484.0 19950207 175500.00 180000.00 506.4 69.59 19.23 0 6.00 -2735.43 1 0 5.50 901.97 0 0 0.50 89.90 100 0.00 506.4 19950207 175500.00 180000.00 528.9 69.59 19.23 3 6.00 -0.20 1475 1989 6.50 2557.01 4227 11486 0.50 89.90 100 0.00 528.9 19950207 175500.00 180000.00 551.4 69.59 19.23 3 6.00 -0.05 1472 2005 7.00 8062.28 8271 23133 0.50 89.90 100 0.00 551.4 19950207 175500.00 180000.00 573.9 69.59 19.23 0 9.10 -1291.22 14 55 8.48 45.78 4 34 0.50 89.90 100 0.00 573.9 19950207 175500.00 180000.00 596.4 69.59 19.23 3 6.00 -0.00 1480 2074 6.50 2557.01 4240 11936 0.50 89.90 100 0.00 596.4 19950207 180000.00 180500.00 92.0 69.59 19.23 0 9.92 -8.89 124 124 8.76 8.61 36 36 0.50 89.90 0 3.92 92.0 19950207 180000.00 180500.00 95.2 69.59 19.23 0 9.47 10.08 356 4 8.21 12.65 43 4 0.50 89.90 0 3.86 95.2 19950207 180000.00 180500.00 98.3 69.59 19.23 0 9.55 -4.62 236 62 9.38 18.12 157 193 0.50 89.90 0 3.63 98.3 19950207 180000.00 180500.00 101.5 69.59 19.23 0 9.86 44.53 166 197 9.25 20.97 66 188 0.50 89.90 0 3.40 101.5 19950207 180000.00 180500.00 104.6 69.59 19.23 0 9.90 -21.24 294 198 9.14 21.26 77 144 0.50 89.90 0 3.16 104.6 19950207 180000.00 180500.00 107.8 69.59 19.23 0 10.02 -19.48 202 206 9.13 16.09 41 103 0.50 89.90 0 2.93 107.8 19950207 180000.00 180500.00 110.9 69.59 19.23 0 10.09 6.52 209 242 9.11 15.37 34 94 0.50 89.90 0 2.69 110.9 19950207 180000.00 180500.00 114.1 69.59 19.23 0 10.05 -3.70 285 214 9.13 18.48 54 106 0.50 89.90 0 2.46 114.1 19950207 180000.00 180500.00 117.2 69.59 19.23 0 10.20 -7.67 259 275 9.15 14.31 37 93 0.50 89.90 0 2.23 117.2 19950207 180000.00 180500.00 120.4 69.59 19.23 0 10.27 -0.83 378 417 9.24 17.61 54 145 0.50 89.90 0 2.03 120.4 19950207 180000.00 180500.00 123.5 69.59 19.23 0 10.24 5.56 236 578 9.35 23.90 48 255 0.50 89.90 0 1.86 123.5 19950207 180000.00 180500.00 126.7 69.59 19.23 0 10.25 54.35 408 605 9.30 27.92 71 244 0.50 89.90 0 1.71 126.7 19950207 180000.00 180500.00 129.8 69.59 19.23 0 10.14 -13.02 553 435 9.30 30.84 120 251 0.50 89.90 0 1.58 129.8 19950207 180000.00 180500.00 132.9 69.59 19.23 0 10.17 -9.77 681 617 9.41 46.00 181 422 0.50 89.90 0 1.47 132.9 19950207 180000.00 180500.00 136.1 69.59 19.23 0 10.02 -0.81 801 425 9.49 55.51 291 487 0.50 89.90 0 1.36 136.1 19950207 180000.00 180500.00 139.2 69.59 19.23 0 10.27 -11.45 411 781 9.42 38.52 88 377 0.50 89.90 0 1.26 139.2 19950207 180000.00 180500.00 142.4 69.59 19.23 0 10.24 -13.05 502 798 9.46 43.12 127 470 0.50 89.90 1 1.17 142.4 19950207 180000.00 180500.00 145.5 69.59 19.23 0 10.00 91.95 867 369 9.56 56.08 365 540 0.50 89.90 2 1.09 145.5 19950207 180000.00 180500.00 148.7 69.59 19.23 3 9.77 87.63 2459 25 8.81 85.17 462 12 0.50 89.90 3 1.01 148.7 19950207 180000.00 180500.00 151.8 69.59 19.23 0 10.17 -39.04 808 822 9.61 73.05 326 850 0.50 89.90 4 0.93 151.8 19950207 180000.00 180500.00 155.0 69.59 19.23 0 10.11 -5.45 1149 599 9.65 77.70 489 819 0.50 89.90 5 0.86 155.0 19950207 180000.00 180500.00 158.1 69.59 19.23 0 10.04 -114.10 889 554 9.65 77.78 455 849 0.50 89.90 5 0.79 158.1 19950207 180000.00 180500.00 161.3 69.59 19.23 0 10.14 102.00 995 728 9.67 85.20 470 967 0.50 89.90 7 0.73 161.3 19950207 180000.00 180500.00 164.4 69.59 19.23 0 10.13 11.20 709 637 9.62 71.14 321 758 0.50 89.90 10 0.66 164.4 19950207 180000.00 180500.00 167.6 69.59 19.23 0 10.17 3.45 354 750 9.56 68.78 143 664 0.50 89.90 14 0.60 167.6 19950207 180000.00 180500.00 170.7 69.59 19.23 0 10.03 -145.16 579 592 9.63 103.46 380 959 0.50 89.90 17 0.54 170.7 19950207 180000.00 180500.00 173.9 69.59 19.23 0 10.31 -110.11 662 1477 9.68 99.36 245 1191 0.50 89.90 21 0.48 173.9 19950207 180000.00 180500.00 177.0 69.59 19.23 0 10.15 -189.84 41 238 9.83 42.38 37 415 0.50 89.90 23 0.43 177.0 19950207 180000.00 180500.00 180.2 69.59 19.23 0 10.41 -341.76 278 1244 9.70 54.34 96 909 0.50 89.90 27 0.37 180.2 19950207 180000.00 180500.00 183.3 69.59 19.23 0 10.24 43.95 73 848 8.73 23.53 2 53 0.50 89.90 30 0.32 183.3 19950207 180000.00 180500.00 186.5 69.59 19.23 2 10.05 21.98 399 2556 10.10 531.48 783 8620 0.50 89.90 34 0.27 186.5 19950207 180000.00 180500.00 189.6 69.59 19.23 2 9.71 -0.00 729 886 10.10 746.97 2410 7770 0.50 89.90 37 0.22 189.6 19950207 180000.00 180500.00 192.8 69.59 19.23 2 9.72 -0.00 734 904 10.17 759.39 2632 8505 0.50 89.90 40 0.17 192.8 19950207 180000.00 180500.00 195.9 69.59 19.23 2 9.70 -0.00 738 922 10.18 905.33 2902 9212 0.50 89.90 43 0.12 195.9 19950207 180000.00 180500.00 199.1 69.59 19.23 2 9.83 -0.00 742 940 10.07 537.73 1936 6086 0.50 89.90 45 0.07 199.1 19950207 180000.00 180500.00 202.2 69.59 19.23 2 9.70 -0.00 750 959 10.20 1005.44 2936 9604 0.50 89.90 48 0.03 202.2 19950207 180000.00 180500.00 205.3 69.59 19.23 0 11.07 2649.93 4239 16142 10.45 368.67 1488 12577 0.50 89.90 50 0.00 205.3 19950207 180000.00 180500.00 208.5 69.59 19.23 0 11.01 729.38 2868 16737 10.27 205.74 610 7606 0.50 89.90 52 0.00 208.5 19950207 180000.00 180500.00 211.6 69.59 19.23 0 9.93 275.98 49 204 9.76 91.36 60 486 0.50 89.90 53 0.00 211.6 19950207 180000.00 180500.00 214.8 69.59 19.23 2 9.74 -0.00 789 1031 10.22 1128.34 3046 10076 0.50 89.90 54 0.00 214.8 19950207 180000.00 180500.00 217.9 69.59 19.23 2 9.86 -0.00 798 1049 10.18 721.91 2389 7865 0.50 89.90 55 0.00 217.9 19950207 180000.00 180500.00 221.1 69.59 19.23 2 9.70 -0.00 808 1067 10.27 1579.52 3762 12059 0.50 89.90 57 0.00 221.1 19950207 180000.00 180500.00 224.2 69.59 19.23 2 9.70 -0.00 818 1085 10.30 1530.95 3967 12388 0.50 89.90 59 0.00 224.2 19950207 180000.00 180500.00 227.4 69.59 19.23 0 10.32 -202.19 222 1360 9.29 69.07 21 259 0.50 89.90 61 0.00 227.4 19950207 180000.00 180500.00 230.5 69.59 19.23 2 10.11 -101.10 530 1975 10.18 572.71 1016 7579 0.50 89.90 63 0.00 230.5 19950207 180000.00 180500.00 233.7 69.59 19.23 2 10.06 -0.00 848 1139 10.15 448.51 1534 5099 0.50 89.90 65 0.00 233.7 19950207 180000.00 180500.00 236.8 69.59 19.23 2 9.70 -0.00 857 1157 10.36 1864.57 4873 14299 0.50 89.90 67 0.00 236.8 19950207 180000.00 180500.00 240.0 69.59 19.23 2 9.84 -0.00 867 1176 10.27 1183.20 3140 10438 0.50 89.90 68 0.00 240.0 19950207 180000.00 180500.00 243.1 69.59 19.23 2 9.70 -0.00 877 1194 10.36 2081.09 4741 14521 0.50 89.90 70 0.00 243.1 19950207 180000.00 180500.00 246.3 69.59 19.23 2 9.90 -0.00 887 1212 10.28 908.58 2986 9912 0.50 89.90 72 0.00 246.3 19950207 180000.00 180500.00 249.4 69.59 19.23 0 10.73 -32.29 452 5580 9.65 56.92 38 998 0.50 89.90 74 0.00 249.4 19950207 180000.00 180500.00 252.6 69.59 19.23 0 9.98 -200.80 30 183 8.97 66.89 3 36 0.50 89.90 75 0.00 252.6 19950207 180000.00 180500.00 255.7 69.59 19.23 2 9.86 -100.40 473 1782 10.36 1817.56 2248 13032 0.50 89.90 77 0.00 255.7 19950207 180000.00 180500.00 258.9 69.59 19.23 2 9.86 -0.00 926 1284 10.35 1471.92 3787 12464 0.50 89.90 78 0.00 258.9 19950207 180000.00 180500.00 262.0 69.59 19.23 2 9.78 -0.00 936 1302 10.40 2148.02 4774 14963 0.50 89.90 80 0.00 262.0 19950207 180000.00 180500.00 265.2 69.59 19.23 0 10.53 -366.83 352 3686 9.86 113.47 83 1833 0.50 89.90 82 0.00 265.2 19950207 180000.00 180500.00 268.3 69.59 19.23 2 10.29 -183.42 654 3885 10.35 814.15 1139 12506 0.50 89.90 84 0.00 268.3 19950207 180000.00 180500.00 271.5 69.59 19.23 2 9.70 -0.00 966 1356 10.48 3502.56 6714 18659 0.50 89.90 86 0.00 271.5 19950207 180000.00 180500.00 274.6 69.59 19.23 0 10.17 -153.16 81 471 9.15 69.40 8 91 0.50 89.90 87 0.00 274.6 19950207 180000.00 180500.00 277.7 69.59 19.23 0 9.90 -54.90 22 88 8.90 51.24 2 17 0.50 89.90 87 0.00 277.7 19950207 180000.00 180500.00 146.7 69.59 19.23 0 10.13 9.16 559 553 8.09 2.20 8 20 0.50 89.90 2 1.06 146.7 19950207 180000.00 180500.00 169.2 69.59 19.23 0 10.09 3.40 590 695 8.27 3.81 14 40 0.50 89.90 16 0.57 169.2 19950207 180000.00 180500.00 191.7 69.59 19.23 0 9.96 -6.86 609 719 8.48 8.07 30 89 0.50 89.90 39 0.19 191.7 19950207 180000.00 180500.00 214.1 69.59 19.23 0 9.90 1.39 658 907 8.70 18.32 59 208 0.50 89.90 53 0.00 214.1 19950207 180000.00 180500.00 236.6 69.59 19.23 0 9.84 -40.67 756 971 8.91 32.93 119 415 0.50 89.90 66 0.00 236.6 19950207 180000.00 180500.00 259.1 69.59 19.23 0 9.63 -19.65 850 558 9.14 48.21 240 567 0.50 89.90 79 0.00 259.1 19950207 180000.00 180500.00 281.6 69.59 19.23 0 9.76 -53.31 807 946 9.16 70.09 239 811 0.50 89.90 89 0.00 281.6 19950207 180000.00 180500.00 304.1 69.59 19.23 0 10.07 -7.20 291 2338 9.05 39.75 46 784 0.50 89.90 100 0.00 304.1 19950207 180000.00 180500.00 326.6 69.59 19.23 0 9.90 101.13 424 1674 9.21 87.82 126 1125 0.50 89.90 100 0.00 326.6 19950207 180000.00 180500.00 349.1 69.59 19.23 0 9.98 421.77 134 1593 8.43 22.04 4 99 0.50 89.90 100 0.00 349.1 19950207 180000.00 180500.00 371.5 69.59 19.23 2 9.86 210.88 706 4672 9.88 747.88 1113 13847 0.50 89.90 100 0.00 371.5 19950207 180000.00 180500.00 394.0 69.59 19.23 2 9.70 -0.00 1347 1767 9.97 457.26 2179 9751 0.50 89.90 100 0.00 394.0 19950207 180000.00 180500.00 416.5 69.59 19.23 2 9.70 -0.00 1411 1809 10.04 613.13 2559 11430 0.50 89.90 100 0.00 416.5 19950207 180000.00 180500.00 439.0 69.59 19.23 2 9.70 -0.00 1451 1842 10.08 710.32 2797 12741 0.50 89.90 100 0.00 439.0 19950207 180000.00 180500.00 461.5 69.59 19.23 2 9.70 -0.00 1461 1873 10.13 814.22 3157 14191 0.50 89.90 100 0.00 461.5 19950207 180000.00 180500.00 484.0 69.59 19.23 2 9.70 -0.00 1464 1904 10.14 900.66 3289 14672 0.50 89.90 100 0.00 484.0 19950207 180000.00 180500.00 506.4 69.59 19.23 2 9.70 -0.00 1465 1934 10.17 974.07 3664 16258 0.50 89.90 100 0.00 506.4 19950207 180000.00 180500.00 528.9 69.59 19.23 2 9.70 -0.00 1467 1965 10.18 1305.03 3744 16666 0.50 89.90 100 0.00 528.9 19950207 180000.00 180500.00 551.4 69.59 19.23 3 6.00 0.11 1472 2006 6.50 2557.01 4220 11576 0.50 89.90 100 0.00 551.4 19950207 180000.00 180500.00 573.9 69.59 19.23 3 6.00 0.02 1471 2026 7.00 8062.28 8270 23294 0.50 89.90 100 0.00 573.9 19950207 180000.00 180500.00 596.4 69.59 19.23 3 6.00 0.03 1474 2055 7.00 8062.28 8275 23513 0.50 89.90 100 0.00 596.4 19950207 180500.00 181000.00 92.0 69.59 19.23 0 10.03 -13.90 148 148 8.76 7.00 33 33 0.50 89.90 0 3.96 92.0 19950207 180500.00 181000.00 95.2 69.59 19.23 0 9.52 29.16 370 14 8.29 13.25 42 6 0.50 89.90 0 3.86 95.2 19950207 180500.00 181000.00 98.3 69.59 19.23 0 9.86 31.38 141 155 9.39 17.00 72 196 0.50 89.90 0 3.63 98.3 19950207 180500.00 181000.00 101.5 69.59 19.23 0 9.63 24.93 329 63 9.33 21.79 163 165 0.50 89.90 0 3.40 101.5 19950207 180500.00 181000.00 104.6 69.59 19.23 0 10.03 9.72 144 183 9.24 14.73 38 112 0.50 89.90 0 3.16 104.6 19950207 180500.00 181000.00 107.8 69.59 19.23 0 10.17 4.99 210 271 9.18 14.47 35 104 0.50 89.90 0 2.93 107.8 19950207 180500.00 181000.00 110.9 69.59 19.23 0 10.21 11.81 192 265 9.21 13.10 31 99 0.50 89.90 0 2.69 110.9 19950207 180500.00 181000.00 114.1 69.59 19.23 0 10.24 2.91 281 284 9.18 14.54 38 94 0.50 89.90 0 2.46 114.1 19950207 180500.00 181000.00 117.2 69.59 19.23 0 10.24 -10.15 379 285 9.20 14.13 52 103 0.50 89.90 0 2.23 117.2 19950207 180500.00 181000.00 120.4 69.59 19.23 0 10.27 -33.54 386 433 9.25 19.49 55 150 0.50 89.90 0 2.03 120.4 19950207 180500.00 181000.00 123.5 69.59 19.23 0 10.21 2.34 553 386 9.28 24.26 96 181 0.50 89.90 0 1.86 123.5 19950207 180500.00 181000.00 126.7 69.59 19.23 0 10.34 -20.45 416 494 9.29 19.48 52 153 0.50 89.90 0 1.71 126.7 19950207 180500.00 181000.00 129.8 69.59 19.23 0 10.27 -40.25 407 461 9.30 22.92 70 188 0.50 89.90 0 1.58 129.8 19950207 180500.00 181000.00 132.9 69.59 19.23 0 10.32 24.49 440 758 9.41 29.29 81 320 0.50 89.90 0 1.47 132.9 19950207 180500.00 181000.00 136.1 69.59 19.23 0 10.13 -43.01 1124 515 9.52 53.61 344 516 0.50 89.90 0 1.36 136.1 19950207 180500.00 181000.00 139.2 69.59 19.23 0 10.23 58.19 537 683 9.45 43.73 139 423 0.50 89.90 0 1.26 139.2 19950207 180500.00 181000.00 142.4 69.59 19.23 0 10.15 -93.16 797 606 9.53 52.95 268 562 0.50 89.90 1 1.17 142.4 19950207 180500.00 181000.00 145.5 69.59 19.23 0 10.29 -24.21 367 718 9.47 36.29 87 377 0.50 89.90 2 1.09 145.5 19950207 180500.00 181000.00 148.7 69.59 19.23 0 10.17 17.38 848 681 9.60 64.48 315 695 0.50 89.90 3 1.01 148.7 19950207 180500.00 181000.00 151.8 69.59 19.23 0 10.23 -50.25 579 906 9.53 62.01 187 675 0.50 89.90 4 0.93 151.8 19950207 180500.00 181000.00 155.0 69.59 19.23 0 10.21 79.85 427 700 9.51 50.52 136 508 0.50 89.90 5 0.86 155.0 19950207 180500.00 181000.00 158.1 69.59 19.23 0 10.03 -41.20 915 670 9.71 101.34 598 1239 0.50 89.90 5 0.79 158.1 19950207 180500.00 181000.00 161.3 69.59 19.23 0 10.01 36.69 458 512 9.45 74.69 190 506 0.50 89.90 7 0.73 161.3 19950207 180500.00 181000.00 164.4 69.59 19.23 0 10.32 54.94 744 1683 9.73 91.93 293 1492 0.50 89.90 10 0.66 164.4 19950207 180500.00 181000.00 167.6 69.59 19.23 0 9.99 -58.96 333 494 9.61 89.80 222 765 0.50 89.90 14 0.60 167.6 19950207 180500.00 181000.00 170.7 69.59 19.23 0 10.29 54.64 407 1403 9.72 83.41 196 1419 0.50 89.90 17 0.54 170.7 19950207 180500.00 181000.00 173.9 69.59 19.23 0 9.98 -79.56 471 530 9.66 116.37 370 1014 0.50 89.90 21 0.48 173.9 19950207 180500.00 181000.00 177.0 69.59 19.23 2 9.85 -0.00 707 813 9.98 304.13 1287 3941 0.50 89.90 23 0.43 177.0 19950207 180500.00 181000.00 180.2 69.59 19.23 2 9.81 -0.00 713 831 10.02 371.56 1486 4713 0.50 89.90 27 0.37 180.2 19950207 180500.00 181000.00 183.3 69.59 19.23 2 9.70 -0.00 719 849 10.11 664.32 2429 7560 0.50 89.90 30 0.32 183.3 19950207 180500.00 181000.00 186.5 69.59 19.23 2 9.73 -0.00 725 867 10.11 621.91 2388 7485 0.50 89.90 34 0.27 186.5 19950207 180500.00 181000.00 189.6 69.59 19.23 2 9.71 -0.00 729 885 10.14 731.29 2622 8269 0.50 89.90 37 0.22 189.6 19950207 180500.00 181000.00 192.8 69.59 19.23 2 9.91 -0.00 734 904 10.02 366.78 1499 4594 0.50 89.90 40 0.17 192.8 19950207 180500.00 181000.00 195.9 69.59 19.23 2 9.77 -0.00 738 922 10.11 718.60 2246 7164 0.50 89.90 43 0.12 195.9 19950207 180500.00 181000.00 199.1 69.59 19.23 2 9.75 -0.00 742 940 10.19 729.60 2619 8638 0.50 89.90 45 0.07 199.1 19950207 180500.00 181000.00 202.2 69.59 19.23 2 9.70 -0.00 750 958 10.20 1072.52 3041 9855 0.50 89.90 48 0.03 202.2 19950207 180500.00 181000.00 205.3 69.59 19.23 2 9.77 -0.00 759 976 10.20 805.14 2667 8738 0.50 89.90 50 0.00 205.3 19950207 180500.00 181000.00 208.5 69.59 19.23 2 9.92 -0.00 769 994 10.11 442.75 1687 5513 0.50 89.90 52 0.00 208.5 19950207 180500.00 181000.00 211.6 69.59 19.23 2 9.70 -0.00 779 1012 10.25 1219.22 3381 11022 0.50 89.90 53 0.00 211.6 19950207 180500.00 181000.00 214.8 69.59 19.23 2 9.70 -0.00 789 1030 10.26 1268.16 3550 11353 0.50 89.90 54 0.00 214.8 19950207 180500.00 181000.00 217.9 69.59 19.23 2 9.70 -0.00 798 1048 10.27 1407.29 3788 11833 0.50 89.90 55 0.00 217.9 19950207 180500.00 181000.00 221.1 69.59 19.23 2 9.94 -0.00 808 1067 10.20 566.54 2012 6663 0.50 89.90 57 0.00 221.1 19950207 180500.00 181000.00 224.2 69.59 19.23 2 9.89 -0.00 818 1085 10.22 674.78 2461 8198 0.50 89.90 59 0.00 224.2 19950207 180500.00 181000.00 227.4 69.59 19.23 2 9.78 -0.00 828 1103 10.27 1174.40 3334 11078 0.50 89.90 61 0.00 227.4 19950207 180500.00 181000.00 230.5 69.59 19.23 2 9.76 -0.00 838 1121 10.31 1487.31 3723 11988 0.50 89.90 63 0.00 230.5 19950207 180500.00 181000.00 233.7 69.59 19.23 2 9.71 -0.00 848 1139 10.32 1672.76 4288 13295 0.50 89.90 65 0.00 233.7 19950207 180500.00 181000.00 236.8 69.59 19.23 2 9.70 -0.00 857 1157 10.35 2210.48 4757 14208 0.50 89.90 67 0.00 236.8 19950207 180500.00 181000.00 240.0 69.59 19.23 0 9.48 -196.85 37 145 8.48 81.87 4 29 0.50 89.90 68 0.00 240.0 19950207 180500.00 181000.00 243.1 69.59 19.23 2 9.62 -98.42 457 1216 10.36 2843.32 3589 14036 0.50 89.90 70 0.00 243.1 19950207 180500.00 181000.00 246.3 69.59 19.23 2 9.81 -0.00 887 1211 10.35 1494.00 3889 12664 0.50 89.90 72 0.00 246.3 19950207 180500.00 181000.00 249.4 69.59 19.23 2 9.70 -0.00 897 1230 10.41 2503.29 5561 15999 0.50 89.90 74 0.00 249.4 19950207 180500.00 181000.00 252.6 69.59 19.23 2 9.70 -0.00 907 1248 10.40 2596.73 5256 15682 0.50 89.90 75 0.00 252.6 19950207 180500.00 181000.00 255.7 69.59 19.23 0 10.24 -637.77 120 963 8.74 30.75 4 61 0.50 89.90 77 0.00 255.7 19950207 180500.00 181000.00 258.9 69.59 19.23 2 10.05 -318.88 523 2457 10.35 1241.15 1577 12292 0.50 89.90 78 0.00 258.9 19950207 180500.00 181000.00 262.0 69.59 19.23 2 9.72 -0.00 936 1302 10.44 2711.11 5819 16857 0.50 89.90 80 0.00 262.0 19950207 180500.00 181000.00 265.2 69.59 19.23 2 9.97 -0.00 946 1320 10.30 1052.86 2734 9427 0.50 89.90 82 0.00 265.2 19950207 180500.00 181000.00 268.3 69.59 19.23 2 10.04 -0.00 956 1338 10.27 807.89 2500 8423 0.50 89.90 84 0.00 268.3 19950207 180500.00 181000.00 271.5 69.59 19.23 2 9.70 -0.00 966 1356 10.46 3739.61 6425 18155 0.50 89.90 86 0.00 271.5 19950207 180500.00 181000.00 274.6 69.59 19.23 2 9.71 -0.00 975 1374 10.48 3667.69 6551 18522 0.50 89.90 87 0.00 274.6 19950207 180500.00 181000.00 277.7 69.59 19.23 2 9.78 -0.00 985 1392 10.43 2683.37 5252 16382 0.50 89.90 87 0.00 277.7 19950207 180500.00 181000.00 146.7 69.59 19.23 0 10.19 2.30 528 566 8.11 1.99 7 19 0.50 89.90 2 1.06 146.7 19950207 180500.00 181000.00 169.2 69.59 19.23 0 10.12 -1.11 512 742 8.26 3.79 11 39 0.50 89.90 16 0.57 169.2 19950207 180500.00 181000.00 191.7 69.59 19.23 0 10.01 -6.68 445 799 8.44 8.15 20 82 0.50 89.90 39 0.19 191.7 19950207 180500.00 181000.00 214.1 69.59 19.23 0 9.86 18.63 500 799 8.64 17.23 48 185 0.50 89.90 53 0.00 214.1 19950207 180500.00 181000.00 236.6 69.59 19.23 0 9.81 -67.40 621 859 8.83 29.84 94 331 0.50 89.90 66 0.00 236.6 19950207 180500.00 181000.00 259.1 69.59 19.23 0 9.87 86.07 430 1068 8.88 37.46 75 420 0.50 89.90 79 0.00 259.1 19950207 180500.00 181000.00 281.6 69.59 19.23 0 9.84 100.37 252 1087 8.97 40.68 56 527 0.50 89.90 89 0.00 281.6 19950207 180500.00 181000.00 304.1 69.59 19.23 0 9.58 -28.16 367 698 9.08 94.15 150 697 0.50 89.90 100 0.00 304.1 19950207 180500.00 181000.00 326.6 69.59 19.23 0 9.94 291.54 372 2356 9.38 114.05 170 2382 0.50 89.90 100 0.00 326.6 19950207 180500.00 181000.00 349.1 69.59 19.23 0 10.10 351.47 368 3290 9.37 78.36 113 2298 0.50 89.90 100 0.00 349.1 19950207 180500.00 181000.00 371.5 69.59 19.23 0 9.95 90.25 129 1869 8.44 24.46 4 116 0.50 89.90 100 0.00 371.5 19950207 180500.00 181000.00 394.0 69.59 19.23 2 9.85 45.12 738 5832 10.08 1326.45 1903 22272 0.50 89.90 100 0.00 394.0 19950207 180500.00 181000.00 416.5 69.59 19.23 2 9.74 -0.00 1411 1811 10.00 491.90 2332 9972 0.50 89.90 100 0.00 416.5 19950207 180500.00 181000.00 439.0 69.59 19.23 2 9.72 -0.00 1450 1844 10.08 626.21 2708 11923 0.50 89.90 100 0.00 439.0 19950207 180500.00 181000.00 461.5 69.59 19.23 2 9.70 -0.00 1461 1874 10.14 814.82 3270 14456 0.50 89.90 100 0.00 461.5 19950207 180500.00 181000.00 484.0 69.59 19.23 2 9.70 -0.00 1463 1904 10.15 864.01 3470 15261 0.50 89.90 100 0.00 484.0 19950207 180500.00 181000.00 506.4 69.59 19.23 2 9.70 -0.00 1465 1934 10.18 976.85 3778 16379 0.50 89.90 100 0.00 506.4 19950207 180500.00 181000.00 528.9 69.59 19.23 2 9.70 -0.00 1466 1964 10.19 1056.60 3884 17126 0.50 89.90 100 0.00 528.9 19950207 180500.00 181000.00 551.4 69.59 19.23 3 6.00 -0.09 1470 2000 7.00 8062.28 8268 23091 0.50 89.90 100 0.00 551.4 19950207 180500.00 181000.00 573.9 69.59 19.23 3 6.00 -0.02 1476 2040 6.50 2557.01 4229 11756 0.50 89.90 100 0.00 573.9 19950207 180500.00 181000.00 596.4 69.59 19.23 3 6.00 0.01 1479 2069 6.50 2557.01 4237 11908 0.50 89.90 100 0.00 596.4 19950207 181000.00 181500.00 92.0 69.59 19.23 0 10.06 -1.70 149 149 8.61 7.05 19 19 0.50 89.90 0 4.00 92.0 19950207 181000.00 181500.00 95.2 69.59 19.23 0 9.81 -16.79 260 96 9.42 10.88 126 180 0.50 89.90 0 3.86 95.2 19950207 181000.00 181500.00 98.3 69.59 19.23 0 9.94 -11.15 124 153 9.42 13.74 58 171 0.50 89.90 0 3.63 98.3 19950207 181000.00 181500.00 101.5 69.59 19.23 0 10.07 0.78 95 192 9.39 15.04 32 140 0.50 89.90 0 3.40 101.5 19950207 181000.00 181500.00 104.6 69.59 19.23 0 10.03 -1.43 208 184 9.17 13.67 45 101 0.50 89.90 0 3.16 104.6 19950207 181000.00 181500.00 107.8 69.59 19.23 0 10.03 -7.22 273 166 9.14 14.35 54 92 0.50 89.90 0 2.93 107.8 19950207 181000.00 181500.00 110.9 69.59 19.23 0 10.16 7.25 297 276 9.14 16.31 45 104 0.50 89.90 0 2.69 110.9 19950207 181000.00 181500.00 114.1 69.59 19.23 0 10.30 -34.01 246 283 9.17 11.49 28 76 0.50 89.90 0 2.46 114.1 19950207 181000.00 181500.00 117.2 69.59 19.23 0 10.29 1.02 336 301 9.17 13.24 39 88 0.50 89.90 0 2.23 117.2 19950207 181000.00 181500.00 120.4 69.59 19.23 0 10.24 -27.31 371 324 9.22 16.43 53 118 0.50 89.90 0 2.03 120.4 19950207 181000.00 181500.00 123.5 69.59 19.23 0 10.26 -21.84 465 477 9.29 22.47 74 190 0.50 89.90 0 1.86 123.5 19950207 181000.00 181500.00 126.7 69.59 19.23 0 10.19 -37.36 452 506 9.31 30.13 98 263 0.50 89.90 0 1.71 126.7 19950207 181000.00 181500.00 129.8 69.59 19.23 0 10.19 -27.43 540 636 9.38 37.63 136 383 0.50 89.90 0 1.58 129.8 19950207 181000.00 181500.00 132.9 69.59 19.23 0 9.92 65.32 647 218 9.47 41.82 265 339 0.50 89.90 0 1.47 132.9 19950207 181000.00 181500.00 136.1 69.59 19.23 0 10.09 89.83 585 467 9.42 45.24 170 373 0.50 89.90 0 1.36 136.1 19950207 181000.00 181500.00 139.2 69.59 19.23 0 10.21 -25.00 477 730 9.45 45.11 124 445 0.50 89.90 0 1.26 139.2 19950207 181000.00 181500.00 142.4 69.59 19.23 0 10.21 -49.64 533 621 9.41 40.22 135 378 0.50 89.90 1 1.17 142.4 19950207 181000.00 181500.00 145.5 69.59 19.23 0 10.10 -63.97 430 394 9.41 38.92 133 312 0.50 89.90 2 1.09 145.5 19950207 181000.00 181500.00 148.7 69.59 19.23 0 10.18 -15.77 500 606 9.45 46.07 151 435 0.50 89.90 3 1.01 148.7 19950207 181000.00 181500.00 151.8 69.59 19.23 0 10.21 26.77 455 559 9.45 43.53 124 367 0.50 89.90 4 0.93 151.8 19950207 181000.00 181500.00 155.0 69.59 19.23 0 9.99 -0.63 390 349 9.46 53.25 182 414 0.50 89.90 5 0.86 155.0 19950207 181000.00 181500.00 158.1 69.59 19.23 3 9.73 -212.07 1576 16 8.76 66.53 310 8 0.50 89.90 5 0.79 158.1 19950207 181000.00 181500.00 161.3 69.59 19.23 0 10.02 -25.16 615 446 9.59 74.99 313 637 0.50 89.90 7 0.73 161.3 19950207 181000.00 181500.00 164.4 69.59 19.23 0 10.17 -21.50 252 639 9.58 55.58 105 576 0.50 89.90 10 0.66 164.4 19950207 181000.00 181500.00 167.6 69.59 19.23 0 9.77 -91.42 745 196 9.78 88.86 691 822 0.50 89.90 14 0.60 167.6 19950207 181000.00 181500.00 170.7 69.59 19.23 0 9.99 59.54 730 694 9.74 136.77 603 1515 0.50 89.90 17 0.54 170.7 19950207 181000.00 181500.00 173.9 69.59 19.23 2 9.84 -0.00 700 794 9.96 321.93 1245 3816 0.50 89.90 21 0.48 173.9 19950207 181000.00 181500.00 177.0 69.59 19.23 2 9.90 -0.00 707 812 9.90 246.17 1064 3106 0.50 89.90 23 0.43 177.0 19950207 181000.00 181500.00 180.2 69.59 19.23 0 10.12 30.19 344 635 9.64 83.71 182 744 0.50 89.90 27 0.37 180.2 19950207 181000.00 181500.00 183.3 69.59 19.23 0 10.14 -6.76 291 1006 9.78 117.40 215 1565 0.50 89.90 30 0.32 183.3 19950207 181000.00 181500.00 186.5 69.59 19.23 0 10.14 -28.64 123 1040 9.71 112.32 74 1215 0.50 89.90 34 0.27 186.5 19950207 181000.00 181500.00 189.6 69.59 19.23 2 9.98 -14.32 426 2055 10.10 592.72 980 8422 0.50 89.90 37 0.22 189.6 19950207 181000.00 181500.00 192.8 69.59 19.23 2 9.70 -0.00 734 903 10.17 817.93 2662 8737 0.50 89.90 40 0.17 192.8 19950207 181000.00 181500.00 195.9 69.59 19.23 2 9.76 -0.00 738 921 10.15 671.13 2437 7958 0.50 89.90 43 0.12 195.9 19950207 181000.00 181500.00 199.1 69.59 19.23 2 9.87 -0.00 742 939 10.09 470.70 1864 5957 0.50 89.90 45 0.07 199.1 19950207 181000.00 181500.00 202.2 69.59 19.23 2 9.85 -0.00 750 957 10.09 566.46 1869 6014 0.50 89.90 48 0.03 202.2 19950207 181000.00 181500.00 205.3 69.59 19.23 2 9.70 -0.00 759 975 10.20 1062.13 3144 10292 0.50 89.90 50 0.00 205.3 19950207 181000.00 181500.00 208.5 69.59 19.23 2 9.79 -0.00 769 994 10.18 761.86 2608 8476 0.50 89.90 52 0.00 208.5 19950207 181000.00 181500.00 211.6 69.59 19.23 2 9.70 -0.00 779 1012 10.24 1250.96 3328 10732 0.50 89.90 53 0.00 211.6 19950207 181000.00 181500.00 214.8 69.59 19.23 2 9.95 -0.00 789 1030 10.12 432.09 1789 5734 0.50 89.90 54 0.00 214.8 19950207 181000.00 181500.00 217.9 69.59 19.23 2 9.88 -0.00 798 1048 10.17 633.25 2228 7341 0.50 89.90 55 0.00 217.9 19950207 181000.00 181500.00 221.1 69.59 19.23 2 9.78 -0.00 808 1066 10.25 1071.82 3114 10242 0.50 89.90 57 0.00 221.1 19950207 181000.00 181500.00 224.2 69.59 19.23 2 9.73 -0.00 818 1084 10.28 1315.67 3639 11753 0.50 89.90 59 0.00 224.2 19950207 181000.00 181500.00 227.4 69.59 19.23 2 9.83 -0.00 828 1102 10.25 977.23 2942 9803 0.50 89.90 61 0.00 227.4 19950207 181000.00 181500.00 230.5 69.59 19.23 2 9.98 -0.00 838 1120 10.17 544.10 2067 6649 0.50 89.90 63 0.00 230.5 19950207 181000.00 181500.00 233.7 69.59 19.23 2 9.79 -0.00 848 1139 10.30 1304.79 3573 11493 0.50 89.90 65 0.00 233.7 19950207 181000.00 181500.00 236.8 69.59 19.23 2 9.70 -0.00 857 1157 10.34 1887.91 4543 13902 0.50 89.90 67 0.00 236.8 19950207 181000.00 181500.00 240.0 69.59 19.23 2 9.70 -0.00 867 1175 10.36 1947.92 4809 14452 0.50 89.90 68 0.00 240.0 19950207 181000.00 181500.00 243.1 69.59 19.23 2 10.04 -0.00 877 1193 10.18 523.42 1841 6011 0.50 89.90 70 0.00 243.1 19950207 181000.00 181500.00 246.3 69.59 19.23 0 10.73 406.30 491 5749 9.69 68.42 40 1009 0.50 89.90 72 0.00 246.3 19950207 181000.00 181500.00 249.4 69.59 19.23 0 10.52 74.12 162 1739 9.02 23.67 5 108 0.50 89.90 74 0.00 249.4 19950207 181000.00 181500.00 252.6 69.59 19.23 0 10.47 28.91 389 3588 10.04 207.53 197 3929 0.50 89.90 75 0.00 252.6 19950207 181000.00 181500.00 255.7 69.59 19.23 0 10.28 -215.27 404 2457 10.12 359.47 419 5247 0.50 89.90 77 0.00 255.7 19950207 181000.00 181500.00 258.9 69.59 19.23 2 10.10 -0.00 926 1284 10.20 569.50 1737 5809 0.50 89.90 78 0.00 258.9 19950207 181000.00 181500.00 262.0 69.59 19.23 2 9.99 -0.00 936 1302 10.32 842.53 2914 9717 0.50 89.90 80 0.00 262.0 19950207 181000.00 181500.00 265.2 69.59 19.23 2 9.70 -0.00 946 1320 10.44 3502.13 5809 17002 0.50 89.90 82 0.00 265.2 19950207 181000.00 181500.00 268.3 69.59 19.23 2 9.76 -0.00 956 1338 10.44 2766.15 5418 16313 0.50 89.90 84 0.00 268.3 19950207 181000.00 181500.00 271.5 69.59 19.23 2 9.74 -0.00 966 1356 10.47 2851.61 5934 17421 0.50 89.90 86 0.00 271.5 19950207 181000.00 181500.00 274.6 69.59 19.23 0 10.42 432.97 209 1259 9.73 94.90 50 612 0.50 89.90 87 0.00 274.6 19950207 181000.00 181500.00 277.7 69.59 19.23 0 10.55 -172.27 316 2569 9.52 68.25 29 483 0.50 89.90 87 0.00 277.7 19950207 181000.00 181500.00 146.7 69.59 19.23 0 10.15 4.71 556 529 8.12 2.09 8 19 0.50 89.90 2 1.06 146.7 19950207 181000.00 181500.00 169.2 69.59 19.23 0 10.11 10.69 547 738 8.24 4.03 12 38 0.50 89.90 16 0.57 169.2 19950207 181000.00 181500.00 191.7 69.59 19.23 0 10.02 -0.18 446 856 8.42 7.38 19 82 0.50 89.90 39 0.19 191.7 19950207 181000.00 181500.00 214.1 69.59 19.23 0 9.98 -11.82 452 1022 8.60 14.51 31 158 0.50 89.90 53 0.00 214.1 19950207 181000.00 181500.00 236.6 69.59 19.23 0 9.85 -12.24 667 924 8.82 28.93 90 318 0.50 89.90 66 0.00 236.6 19950207 181000.00 181500.00 259.1 69.59 19.23 0 9.13 106.47 1963 20 8.36 51.40 240 22 0.50 89.90 79 0.00 259.1 19950207 181000.00 181500.00 281.6 69.59 19.23 0 9.75 36.82 747 855 9.12 60.27 218 707 0.50 89.90 89 0.00 281.6 19950207 181000.00 181500.00 304.1 69.59 19.23 0 9.57 -354.24 868 663 9.39 123.12 476 1328 0.50 89.90 100 0.00 304.1 19950207 181000.00 181500.00 326.6 69.59 19.23 0 8.94 165.47 4007 41 8.52 340.16 1770 57 0.50 89.90 100 0.00 326.6 19950207 181000.00 181500.00 349.1 69.59 19.23 0 9.94 -62.64 170 2468 8.43 24.36 5 155 0.50 89.90 100 0.00 349.1 19950207 181000.00 181500.00 371.5 69.59 19.23 2 9.85 -31.32 724 5731 10.01 1163.83 1613 19804 0.50 89.90 100 0.00 371.5 19950207 181000.00 181500.00 394.0 69.59 19.23 2 9.72 -0.00 1347 1772 9.97 432.44 2073 9313 0.50 89.90 100 0.00 394.0 19950207 181000.00 181500.00 416.5 69.59 19.23 2 9.72 -0.00 1411 1814 10.01 485.47 2410 10440 0.50 89.90 100 0.00 416.5 19950207 181000.00 181500.00 439.0 69.59 19.23 2 9.71 -0.00 1450 1845 10.21 689.84 3875 15869 0.50 89.90 100 0.00 439.0 19950207 181000.00 181500.00 461.5 69.59 19.23 2 9.70 -0.00 1461 1875 10.35 872.06 5975 21036 0.50 89.90 100 0.00 461.5 19950207 181000.00 181500.00 484.0 69.59 19.23 2 9.70 -0.00 1463 1904 10.29 961.09 5171 19590 0.50 89.90 100 0.00 484.0 19950207 181000.00 181500.00 506.4 69.59 19.23 2 9.70 -0.00 1464 1933 10.17 944.56 3623 15881 0.50 89.90 100 0.00 506.4 19950207 181000.00 181500.00 528.9 69.59 19.23 2 9.70 -0.00 1466 1962 10.18 1068.69 3862 16834 0.50 89.90 100 0.00 528.9 19950207 181000.00 181500.00 551.4 69.59 19.23 3 6.00 -0.05 1468 1994 7.00 8062.28 8264 23046 0.50 89.90 100 0.00 551.4 19950207 181000.00 181500.00 573.9 69.59 19.23 3 6.00 0.01 1475 2037 6.50 2557.01 4227 11740 0.50 89.90 100 0.00 573.9 19950207 181000.00 181500.00 596.4 69.59 19.23 3 6.00 0.00 1474 2052 6.50 2557.01 4224 11822 0.50 89.90 100 0.00 596.4 19950207 181500.00 182000.00 92.0 69.59 19.23 0 10.09 -4.34 180 180 8.86 6.77 47 47 0.50 89.90 0 4.14 92.0 19950207 181500.00 182000.00 95.2 69.59 19.23 0 9.84 -11.73 253 99 9.40 10.40 110 162 0.50 89.90 0 3.86 95.2 19950207 181500.00 182000.00 98.3 69.59 19.23 0 9.72 -5.76 321 36 9.34 11.34 131 113 0.50 89.90 0 3.63 98.3 19950207 181500.00 182000.00 101.5 69.59 19.23 0 9.97 5.12 171 175 9.25 14.01 50 127 0.50 89.90 0 3.40 101.5 19950207 181500.00 182000.00 104.6 69.59 19.23 0 10.07 3.61 209 190 9.18 13.25 42 96 0.50 89.90 0 3.16 104.6 19950207 181500.00 182000.00 107.8 69.59 19.23 0 10.16 -4.54 207 232 9.15 12.95 32 85 0.50 89.90 0 2.93 107.8 19950207 181500.00 182000.00 110.9 69.59 19.23 0 10.20 13.11 245 255 9.16 12.95 34 87 0.50 89.90 0 2.69 110.9 19950207 181500.00 182000.00 114.1 69.59 19.23 0 10.22 -0.80 293 235 9.16 11.83 38 80 0.50 89.90 0 2.46 114.1 19950207 181500.00 182000.00 117.2 69.59 19.23 0 10.30 -12.65 308 309 9.19 13.91 36 90 0.50 89.90 0 2.23 117.2 19950207 181500.00 182000.00 120.4 69.59 19.23 0 10.26 -23.94 247 327 9.19 15.90 33 100 0.50 89.90 0 2.03 120.4 19950207 181500.00 182000.00 123.5 69.59 19.23 0 9.99 21.29 609 197 9.31 26.34 154 188 0.50 89.90 0 1.86 123.5 19950207 181500.00 182000.00 126.7 69.59 19.23 0 10.14 61.93 363 428 9.31 28.90 81 231 0.50 89.90 0 1.71 126.7 19950207 181500.00 182000.00 129.8 69.59 19.23 0 10.07 -4.09 719 419 9.40 46.86 209 361 0.50 89.90 0 1.58 129.8 19950207 181500.00 182000.00 132.9 69.59 19.23 0 10.20 24.12 661 566 9.39 39.23 160 352 0.50 89.90 0 1.47 132.9 19950207 181500.00 182000.00 136.1 69.59 19.23 0 10.12 36.88 395 388 9.33 32.96 96 237 0.50 89.90 0 1.36 136.1 19950207 181500.00 182000.00 139.2 69.59 19.23 0 10.16 47.87 633 418 9.37 38.28 153 282 0.50 89.90 0 1.26 139.2 19950207 181500.00 182000.00 142.4 69.59 19.23 0 10.26 38.83 607 606 9.40 35.90 128 319 0.50 89.90 1 1.17 142.4 19950207 181500.00 182000.00 145.5 69.59 19.23 0 10.29 -70.54 553 677 9.43 35.82 115 339 0.50 89.90 2 1.09 145.5 19950207 181500.00 182000.00 148.7 69.59 19.23 0 10.13 -60.56 721 404 9.49 44.60 223 379 0.50 89.90 3 1.01 148.7 19950207 181500.00 182000.00 151.8 69.59 19.23 0 10.19 -23.76 508 585 9.48 50.49 150 422 0.50 89.90 4 0.93 151.8 19950207 181500.00 182000.00 155.0 69.59 19.23 0 10.33 -15.49 463 939 9.54 43.02 120 541 0.50 89.90 5 0.86 155.0 19950207 181500.00 182000.00 158.1 69.59 19.23 0 10.31 7.94 341 871 9.55 43.83 91 512 0.50 89.90 5 0.79 158.1 19950207 181500.00 182000.00 161.3 69.59 19.23 0 10.30 74.75 172 738 9.64 38.05 64 571 0.50 89.90 7 0.73 161.3 19950207 181500.00 182000.00 164.4 69.59 19.23 0 10.36 77.39 230 1153 9.68 48.04 85 895 0.50 89.90 10 0.66 164.4 19950207 181500.00 182000.00 167.6 69.59 19.23 0 9.90 -191.02 149 294 9.57 70.35 118 506 0.50 89.90 14 0.60 167.6 19950207 181500.00 182000.00 170.7 69.59 19.23 0 10.34 -64.64 500 1284 9.67 72.30 184 1010 0.50 89.90 17 0.54 170.7 19950207 181500.00 182000.00 173.9 69.59 19.23 0 10.05 -77.14 2090 688 10.10 172.30 2078 2809 0.50 89.90 21 0.48 173.9 19950207 181500.00 182000.00 177.0 69.59 19.23 2 9.84 -0.00 707 811 9.97 335.66 1229 3762 0.50 89.90 23 0.43 177.0 19950207 181500.00 182000.00 180.2 69.59 19.23 2 9.82 -0.00 713 830 10.01 381.93 1616 4846 0.50 89.90 27 0.37 180.2 19950207 181500.00 182000.00 183.3 69.59 19.23 0 10.09 171.14 1371 1293 10.02 264.92 1664 4279 0.50 89.90 30 0.32 183.3 19950207 181500.00 182000.00 186.5 69.59 19.23 2 9.70 -0.00 725 866 10.14 706.08 2515 8070 0.50 89.90 34 0.27 186.5 19950207 181500.00 182000.00 189.6 69.59 19.23 2 9.82 -0.00 729 884 10.04 456.97 1749 5428 0.50 89.90 37 0.22 189.6 19950207 181500.00 182000.00 192.8 69.59 19.23 2 9.70 -0.00 734 902 10.16 723.50 2765 8688 0.50 89.90 40 0.17 192.8 19950207 181500.00 182000.00 195.9 69.59 19.23 2 9.70 -0.00 738 920 10.18 831.45 2879 9191 0.50 89.90 43 0.12 195.9 19950207 181500.00 182000.00 199.1 69.59 19.23 2 9.70 -0.00 742 939 10.18 893.59 2925 9527 0.50 89.90 45 0.07 199.1 19950207 181500.00 182000.00 202.2 69.59 19.23 2 9.97 -0.00 750 957 9.98 342.50 1282 3980 0.50 89.90 48 0.03 202.2 19950207 181500.00 182000.00 205.3 69.59 19.23 2 9.70 -0.00 759 975 10.22 1110.71 3131 10190 0.50 89.90 50 0.00 205.3 19950207 181500.00 182000.00 208.5 69.59 19.23 2 9.70 -0.00 769 993 10.21 1194.85 3129 10221 0.50 89.90 52 0.00 208.5 19950207 181500.00 182000.00 211.6 69.59 19.23 2 9.70 -0.00 779 1011 10.26 1262.08 3463 11059 0.50 89.90 53 0.00 211.6 19950207 181500.00 182000.00 214.8 69.59 19.23 2 9.91 -0.00 789 1029 10.16 525.54 2102 6830 0.50 89.90 54 0.00 214.8 19950207 181500.00 182000.00 217.9 69.59 19.23 2 9.70 -0.00 798 1047 10.27 1401.88 3794 11691 0.50 89.90 55 0.00 217.9 19950207 181500.00 182000.00 221.1 69.59 19.23 2 9.75 -0.00 808 1065 10.22 1262.50 3179 10580 0.50 89.90 57 0.00 221.1 19950207 181500.00 182000.00 224.2 69.59 19.23 2 9.77 -0.00 818 1084 10.27 1249.42 3376 10766 0.50 89.90 59 0.00 224.2 19950207 181500.00 182000.00 227.4 69.59 19.23 0 10.41 734.52 259 1574 9.93 90.53 161 2078 0.50 89.90 61 0.00 227.4 19950207 181500.00 182000.00 230.5 69.59 19.23 1 10.34 445.78 195 1663 9.91 128.14 136 2461 0.50 89.90 63 0.00 230.5 19950207 181500.00 182000.00 233.7 69.59 19.23 2 9.85 -0.00 848 1138 10.30 976.40 3151 10377 0.50 89.90 65 0.00 233.7 19950207 181500.00 182000.00 236.8 69.59 19.23 2 9.78 -0.00 857 1156 10.30 1397.41 3725 11922 0.50 89.90 67 0.00 236.8 19950207 181500.00 182000.00 240.0 69.59 19.23 2 9.86 -0.00 867 1174 10.29 1037.37 3216 10666 0.50 89.90 68 0.00 240.0 19950207 181500.00 182000.00 243.1 69.59 19.23 2 9.70 -0.00 877 1192 10.35 2056.10 4748 14470 0.50 89.90 70 0.00 243.1 19950207 181500.00 182000.00 246.3 69.59 19.23 2 9.84 -0.00 887 1211 10.33 1287.49 3409 11557 0.50 89.90 72 0.00 246.3 19950207 181500.00 182000.00 249.4 69.59 19.23 2 9.86 -0.00 897 1229 10.33 1172.14 3534 11768 0.50 89.90 74 0.00 249.4 19950207 181500.00 182000.00 252.6 69.59 19.23 2 9.70 -0.00 907 1247 10.40 2632.70 5336 15743 0.50 89.90 75 0.00 252.6 19950207 181500.00 182000.00 255.7 69.59 19.23 2 9.70 -0.00 916 1265 10.39 2899.79 5220 15737 0.50 89.90 77 0.00 255.7 19950207 181500.00 182000.00 258.9 69.59 19.23 2 9.70 -0.00 926 1283 10.44 2999.63 5831 16766 0.50 89.90 78 0.00 258.9 19950207 181500.00 182000.00 262.0 69.59 19.23 2 9.75 -0.00 936 1301 10.42 2690.05 5191 15765 0.50 89.90 80 0.00 262.0 19950207 181500.00 182000.00 265.2 69.59 19.23 0 10.79 54.86 630 7126 10.11 120.37 228 6008 0.50 89.90 82 0.00 265.2 19950207 181500.00 182000.00 268.3 69.59 19.23 0 8.96 1471.67 1 2 10.26 903.31 30 54 0.50 89.90 84 0.00 268.3 19950207 181500.00 182000.00 271.5 69.59 19.23 2 9.80 -0.00 966 1356 10.43 2277.83 4852 15427 0.50 89.90 86 0.00 271.5 19950207 181500.00 182000.00 274.6 69.59 19.23 0 10.73 1054.44 574 4917 10.06 154.08 113 2193 0.50 89.90 87 0.00 274.6 19950207 181500.00 182000.00 277.7 69.59 19.23 1 10.58 1026.34 403 3532 10.09 157.74 235 4724 0.50 89.90 87 0.00 277.7 19950207 181500.00 182000.00 146.7 69.59 19.23 0 10.19 0.64 533 556 8.12 1.81 7 18 0.50 89.90 2 1.06 146.7 19950207 181500.00 182000.00 169.2 69.59 19.23 0 10.14 4.68 569 738 8.27 3.49 12 37 0.50 89.90 16 0.57 169.2 19950207 181500.00 182000.00 191.7 69.59 19.23 0 9.95 -26.27 649 689 8.46 8.24 32 88 0.50 89.90 39 0.19 191.7 19950207 181500.00 182000.00 214.1 69.59 19.23 0 9.86 -10.14 713 759 8.68 17.23 62 179 0.50 89.90 53 0.00 214.1 19950207 181500.00 182000.00 236.6 69.59 19.23 0 9.83 -57.80 597 834 8.81 27.32 82 290 0.50 89.90 66 0.00 236.6 19950207 181500.00 182000.00 259.1 69.59 19.23 0 9.88 -134.44 486 1150 8.90 38.07 79 438 0.50 89.90 79 0.00 259.1 19950207 181500.00 182000.00 281.6 69.59 19.23 0 9.86 -129.71 713 1334 9.09 66.15 168 795 0.50 89.90 89 0.00 281.6 19950207 181500.00 182000.00 304.1 69.59 19.23 0 9.65 4.44 910 817 9.42 112.63 454 1447 0.50 89.90 100 0.00 304.1 19950207 181500.00 182000.00 326.6 69.59 19.23 0 8.98 231.52 2080 21 8.07 132.54 427 11 0.50 89.90 100 0.00 326.6 19950207 181500.00 182000.00 349.1 69.59 19.23 2 9.75 -0.00 1208 1656 9.77 255.51 1152 5181 0.50 89.90 100 0.00 349.1 19950207 181500.00 182000.00 371.5 69.59 19.23 2 9.76 -0.00 1278 1718 9.84 318.69 1424 6351 0.50 89.90 100 0.00 371.5 19950207 181500.00 182000.00 394.0 69.59 19.23 2 9.75 -0.00 1347 1774 9.92 412.59 1784 7832 0.50 89.90 100 0.00 394.0 19950207 181500.00 182000.00 416.5 69.59 19.23 2 9.76 -0.00 1411 1816 9.96 444.99 1937 8469 0.50 89.90 100 0.00 416.5 19950207 181500.00 182000.00 439.0 69.59 19.23 2 9.76 -0.00 1450 1847 10.00 466.41 2203 9525 0.50 89.90 100 0.00 439.0 19950207 181500.00 182000.00 461.5 69.59 19.23 2 9.73 -0.00 1461 1876 10.08 681.71 2774 12239 0.50 89.90 100 0.00 461.5 19950207 181500.00 182000.00 484.0 69.59 19.23 2 9.70 -0.00 1463 1904 10.16 889.91 3505 15454 0.50 89.90 100 0.00 484.0 19950207 181500.00 182000.00 506.4 69.59 19.23 2 9.70 -0.00 1464 1933 10.16 871.41 3483 15659 0.50 89.90 100 0.00 506.4 19950207 181500.00 182000.00 528.9 69.59 19.23 2 9.70 -0.00 1465 1961 10.16 1101.89 3641 16250 0.50 89.90 100 0.00 528.9 19950207 181500.00 182000.00 551.4 69.59 19.23 2 9.70 -0.00 1466 1989 10.18 1336.96 3976 17159 0.50 89.90 100 0.00 551.4 19950207 181500.00 182000.00 573.9 69.59 19.23 2 9.70 -0.00 1468 2015 10.21 1329.71 4155 18078 0.50 89.90 100 0.00 573.9 19950207 181500.00 182000.00 596.4 69.59 19.23 2 9.70 -0.00 1469 2037 10.22 1519.88 4503 18653 0.50 89.90 100 0.00 596.4 19950207 182000.00 182500.00 92.0 69.59 19.23 0 10.17 -9.55 252 252 9.04 5.65 86 86 0.50 89.90 0 4.38 92.0 19950207 182000.00 182500.00 95.2 69.59 19.23 0 9.90 2.72 259 109 9.40 9.28 103 155 0.50 89.90 0 3.86 95.2 19950207 182000.00 182500.00 98.3 69.59 19.23 0 9.98 -5.97 161 119 9.33 10.36 53 109 0.50 89.90 0 3.63 98.3 19950207 182000.00 182500.00 101.5 69.59 19.23 0 10.08 -9.77 141 173 9.28 12.30 35 101 0.50 89.90 0 3.40 101.5 19950207 182000.00 182500.00 104.6 69.59 19.23 0 10.14 -3.48 226 223 9.17 13.18 38 93 0.50 89.90 0 3.16 104.6 19950207 182000.00 182500.00 107.8 69.59 19.23 0 10.20 5.32 227 232 9.15 11.79 31 78 0.50 89.90 0 2.93 107.8 19950207 182000.00 182500.00 110.9 69.59 19.23 0 10.27 -7.69 197 267 9.18 11.95 26 79 0.50 89.90 0 2.69 110.9 19950207 182000.00 182500.00 114.1 69.59 19.23 0 10.34 -14.97 225 279 9.15 10.46 23 66 0.50 89.90 0 2.46 114.1 19950207 182000.00 182500.00 117.2 69.59 19.23 0 10.39 -28.60 262 370 9.25 12.42 29 95 0.50 89.90 0 2.23 117.2 19950207 182000.00 182500.00 120.4 69.59 19.23 0 10.36 10.85 273 453 9.26 15.46 33 123 0.50 89.90 0 2.03 120.4 19950207 182000.00 182500.00 123.5 69.59 19.23 0 10.29 -20.32 357 521 9.31 21.58 57 194 0.50 89.90 0 1.86 123.5 19950207 182000.00 182500.00 126.7 69.59 19.23 0 10.28 -10.54 317 517 9.31 24.26 52 195 0.50 89.90 0 1.71 126.7 19950207 182000.00 182500.00 129.8 69.59 19.23 0 10.22 -33.10 602 510 9.34 31.57 121 266 0.50 89.90 0 1.58 129.8 19950207 182000.00 182500.00 132.9 69.59 19.23 0 10.29 24.60 497 583 9.34 27.85 83 236 0.50 89.90 0 1.47 132.9 19950207 182000.00 182500.00 136.1 69.59 19.23 0 10.28 -5.74 520 527 9.33 28.79 96 238 0.50 89.90 0 1.36 136.1 19950207 182000.00 182500.00 139.2 69.59 19.23 0 10.36 38.88 511 657 9.37 26.89 76 232 0.50 89.90 0 1.26 139.2 19950207 182000.00 182500.00 142.4 69.59 19.23 0 10.20 5.28 388 437 9.36 31.42 85 234 0.50 89.90 1 1.17 142.4 19950207 182000.00 182500.00 145.5 69.59 19.23 0 10.09 -66.96 797 469 9.50 49.97 292 499 0.50 89.90 2 1.09 145.5 19950207 182000.00 182500.00 148.7 69.59 19.23 0 10.23 20.07 286 598 9.48 35.50 79 364 0.50 89.90 3 1.01 148.7 19950207 182000.00 182500.00 151.8 69.59 19.23 0 10.18 85.69 339 598 9.47 44.87 106 418 0.50 89.90 4 0.93 151.8 19950207 182000.00 182500.00 155.0 69.59 19.23 0 10.06 47.21 457 423 9.49 56.41 192 453 0.50 89.90 5 0.86 155.0 19950207 182000.00 182500.00 158.1 69.59 19.23 0 9.67 198.87 2251 23 8.94 101.00 735 30 0.50 89.90 5 0.79 158.1 19950207 182000.00 182500.00 161.3 69.59 19.23 0 10.26 94.76 552 1112 9.60 72.92 196 875 0.50 89.90 7 0.73 161.3 19950207 182000.00 182500.00 164.4 69.59 19.23 0 9.93 -111.19 1242 364 9.84 110.24 938 1155 0.50 89.90 10 0.66 164.4 19950207 182000.00 182500.00 167.6 69.59 19.23 0 10.18 -46.64 554 887 9.65 85.44 265 974 0.50 89.90 14 0.60 167.6 19950207 182000.00 182500.00 170.7 69.59 19.23 0 10.22 -57.66 703 1227 9.73 106.60 382 1511 0.50 89.90 17 0.54 170.7 19950207 182000.00 182500.00 173.9 69.59 19.23 0 10.01 -88.84 528 512 9.64 96.30 353 870 0.50 89.90 21 0.48 173.9 19950207 182000.00 182500.00 177.0 69.59 19.23 2 9.72 -0.00 707 811 10.07 522.74 2052 6464 0.50 89.90 23 0.43 177.0 19950207 182000.00 182500.00 180.2 69.59 19.23 3 9.35 177.49 745 7 8.78 137.56 395 11 0.50 89.90 27 0.37 180.2 19950207 182000.00 182500.00 183.3 69.59 19.23 2 9.71 -0.00 719 847 10.12 594.83 2341 7438 0.50 89.90 30 0.32 183.3 19950207 182000.00 182500.00 186.5 69.59 19.23 2 9.87 -0.00 725 865 10.00 357.31 1475 4479 0.50 89.90 34 0.27 186.5 19950207 182000.00 182500.00 189.6 69.59 19.23 2 9.85 -0.00 729 883 10.03 421.67 1589 5004 0.50 89.90 37 0.22 189.6 19950207 182000.00 182500.00 192.8 69.59 19.23 2 9.80 -0.00 734 902 10.11 466.61 2020 6596 0.50 89.90 40 0.17 192.8 19950207 182000.00 182500.00 195.9 69.59 19.23 2 9.70 -0.00 738 920 10.16 853.18 2887 9154 0.50 89.90 43 0.12 195.9 19950207 182000.00 182500.00 199.1 69.59 19.23 2 9.70 -0.00 742 938 10.19 976.81 2955 9546 0.50 89.90 45 0.07 199.1 19950207 182000.00 182500.00 202.2 69.59 19.23 2 9.97 -0.00 750 956 10.00 335.86 1235 3888 0.50 89.90 48 0.03 202.2 19950207 182000.00 182500.00 205.3 69.59 19.23 2 9.70 -0.00 759 974 10.22 1139.13 3073 10118 0.50 89.90 50 0.00 205.3 19950207 182000.00 182500.00 208.5 69.59 19.23 2 9.70 -0.00 769 992 10.24 1212.43 3372 10776 0.50 89.90 52 0.00 208.5 19950207 182000.00 182500.00 211.6 69.59 19.23 2 9.92 -0.00 779 1010 10.10 480.37 1759 5617 0.50 89.90 53 0.00 211.6 19950207 182000.00 182500.00 214.8 69.59 19.23 2 9.75 -0.00 789 1028 10.22 1068.13 3084 10131 0.50 89.90 54 0.00 214.8 19950207 182000.00 182500.00 217.9 69.59 19.23 2 9.73 -0.00 798 1047 10.26 1235.91 3397 11042 0.50 89.90 55 0.00 217.9 19950207 182000.00 182500.00 221.1 69.59 19.23 2 9.72 -0.00 808 1065 10.27 1277.46 3626 11539 0.50 89.90 57 0.00 221.1 19950207 182000.00 182500.00 224.2 69.59 19.23 2 9.72 -0.00 818 1083 10.28 1564.36 3741 11823 0.50 89.90 59 0.00 224.2 19950207 182000.00 182500.00 227.4 69.59 19.23 2 9.70 -0.00 828 1101 10.30 1672.65 4134 12833 0.50 89.90 61 0.00 227.4 19950207 182000.00 182500.00 230.5 69.59 19.23 2 9.70 -0.00 838 1119 10.33 1814.67 4390 13323 0.50 89.90 63 0.00 230.5 19950207 182000.00 182500.00 233.7 69.59 19.23 2 9.70 -0.00 848 1137 10.34 1908.93 4441 13505 0.50 89.90 65 0.00 233.7 19950207 182000.00 182500.00 236.8 69.59 19.23 2 10.00 -0.00 857 1155 10.16 612.16 1972 6455 0.50 89.90 67 0.00 236.8 19950207 182000.00 182500.00 240.0 69.59 19.23 2 9.70 -0.00 867 1174 10.36 1871.45 4795 14421 0.50 89.90 68 0.00 240.0 19950207 182000.00 182500.00 243.1 69.59 19.23 2 9.70 -0.00 877 1192 10.36 2190.57 4838 14612 0.50 89.90 70 0.00 243.1 19950207 182000.00 182500.00 246.3 69.59 19.23 2 9.70 -0.00 887 1210 10.38 2261.91 5157 15220 0.50 89.90 72 0.00 246.3 19950207 182000.00 182500.00 249.4 69.59 19.23 3 9.08 -210.79 163 2 8.88 198.75 245 8 0.50 89.90 74 0.00 249.4 19950207 182000.00 182500.00 252.6 69.59 19.23 2 9.75 -0.00 907 1246 10.38 2100.16 4619 14465 0.50 89.90 75 0.00 252.6 19950207 182000.00 182500.00 255.7 69.59 19.23 2 9.77 -0.00 916 1264 10.39 2047.40 4589 14441 0.50 89.90 77 0.00 255.7 19950207 182000.00 182500.00 258.9 69.59 19.23 2 9.70 -0.00 926 1282 10.45 3095.33 6034 17076 0.50 89.90 78 0.00 258.9 19950207 182000.00 182500.00 262.0 69.59 19.23 2 9.70 -0.00 936 1300 10.44 2834.61 5810 16897 0.50 89.90 80 0.00 262.0 19950207 182000.00 182500.00 265.2 69.59 19.23 2 9.85 -0.00 946 1319 10.40 1704.30 4196 13698 0.50 89.90 82 0.00 265.2 19950207 182000.00 182500.00 268.3 69.59 19.23 2 9.75 -0.00 956 1337 10.46 2477.40 5716 16760 0.50 89.90 84 0.00 268.3 19950207 182000.00 182500.00 271.5 69.59 19.23 2 9.70 -0.00 966 1355 10.47 3869.24 6276 17981 0.50 89.90 86 0.00 271.5 19950207 182000.00 182500.00 274.6 69.59 19.23 2 9.70 -0.00 975 1373 10.47 3811.94 6549 18491 0.50 89.90 87 0.00 274.6 19950207 182000.00 182500.00 277.7 69.59 19.23 2 9.88 -0.00 985 1391 10.40 1857.71 4055 13529 0.50 89.90 87 0.00 277.7 19950207 182000.00 182500.00 146.7 69.59 19.23 0 10.19 -5.70 543 536 8.08 1.92 7 16 0.50 89.90 2 1.06 146.7 19950207 182000.00 182500.00 169.2 69.59 19.23 0 10.12 -5.15 555 702 8.26 3.55 12 37 0.50 89.90 16 0.57 169.2 19950207 182000.00 182500.00 191.7 69.59 19.23 0 10.03 -12.61 531 810 8.41 7.63 22 76 0.50 89.90 39 0.19 191.7 19950207 182000.00 182500.00 214.1 69.59 19.23 0 9.97 -4.10 468 898 8.58 12.00 31 136 0.50 89.90 53 0.00 214.1 19950207 182000.00 182500.00 236.6 69.59 19.23 0 9.99 12.29 462 1186 8.73 19.81 43 244 0.50 89.90 66 0.00 236.6 19950207 182000.00 182500.00 259.1 69.59 19.23 0 9.96 128.35 901 1512 9.05 45.63 153 654 0.50 89.90 79 0.00 259.1 19950207 182000.00 182500.00 281.6 69.59 19.23 0 9.85 11.07 776 1258 9.09 66.78 179 747 0.50 89.90 89 0.00 281.6 19950207 182000.00 182500.00 304.1 69.59 19.23 0 10.01 -225.61 370 2077 8.81 44.61 28 325 0.50 89.90 100 0.00 304.1 19950207 182000.00 182500.00 326.6 69.59 19.23 0 10.14 -349.27 368 3774 9.35 68.13 107 2425 0.50 89.90 100 0.00 326.6 19950207 182000.00 182500.00 349.1 69.59 19.23 3 8.23 -372.81 15 0 7.76 43.62 32 2 0.50 89.90 100 0.00 349.1 19950207 182000.00 182500.00 371.5 69.59 19.23 2 9.73 -0.00 1278 1719 9.89 380.35 1670 7472 0.50 89.90 100 0.00 371.5 19950207 182000.00 182500.00 394.0 69.59 19.23 2 9.72 -0.00 1347 1776 9.94 444.73 1969 8682 0.50 89.90 100 0.00 394.0 19950207 182000.00 182500.00 416.5 69.59 19.23 2 9.73 -0.00 1411 1818 10.01 483.60 2328 10310 0.50 89.90 100 0.00 416.5 19950207 182000.00 182500.00 439.0 69.59 19.23 2 9.73 -0.00 1450 1848 10.06 574.38 2597 11498 0.50 89.90 100 0.00 439.0 19950207 182000.00 182500.00 461.5 69.59 19.23 2 9.74 -0.00 1461 1877 10.09 682.35 2762 12089 0.50 89.90 100 0.00 461.5 19950207 182000.00 182500.00 484.0 69.59 19.23 2 9.70 -0.00 1463 1905 10.15 849.49 3430 15294 0.50 89.90 100 0.00 484.0 19950207 182000.00 182500.00 506.4 69.59 19.23 2 9.70 -0.00 1464 1933 10.15 939.07 3470 15547 0.50 89.90 100 0.00 506.4 19950207 182000.00 182500.00 528.9 69.59 19.23 2 9.70 -0.00 1465 1960 10.18 1129.95 3755 16446 0.50 89.90 100 0.00 528.9 19950207 182000.00 182500.00 551.4 69.59 19.23 3 6.00 0.04 1467 1990 7.00 8062.28 8262 23014 0.50 89.90 100 0.00 551.4 19950207 182000.00 182500.00 573.9 69.59 19.23 0 10.50 388.73 431 7822 8.98 27.15 13 480 0.50 89.90 100 0.00 573.9 19950207 182000.00 182500.00 596.4 69.59 19.23 3 6.00 0.01 1473 2049 6.50 2557.01 4222 11804 0.50 89.90 100 0.00 596.4 19950207 182500.00 183000.00 92.0 69.59 19.23 0 10.30 5.04 191 191 8.89 3.87 37 37 0.50 89.90 0 4.23 92.0 19950207 182500.00 183000.00 95.2 69.59 19.23 0 10.10 9.07 208 134 9.40 6.90 59 112 0.50 89.90 0 3.86 95.2 19950207 182500.00 183000.00 98.3 69.59 19.23 0 10.17 0.48 141 176 9.36 8.92 34 99 0.50 89.90 0 3.63 98.3 19950207 182500.00 183000.00 101.5 69.59 19.23 0 10.08 10.34 176 165 9.24 11.95 40 94 0.50 89.90 0 3.40 101.5 19950207 182500.00 183000.00 104.6 69.59 19.23 0 10.10 2.73 204 176 9.15 12.19 36 79 0.50 89.90 0 3.16 104.6 19950207 182500.00 183000.00 107.8 69.59 19.23 0 10.16 -14.31 227 212 9.12 12.71 33 76 0.50 89.90 0 2.93 107.8 19950207 182500.00 183000.00 110.9 69.59 19.23 0 10.18 -2.57 233 222 9.17 13.33 36 86 0.50 89.90 0 2.69 110.9 19950207 182500.00 183000.00 114.1 69.59 19.23 0 10.27 -7.34 243 279 9.20 12.91 33 89 0.50 89.90 0 2.46 114.1 19950207 182500.00 183000.00 117.2 69.59 19.23 0 10.25 -28.04 300 364 9.23 17.12 43 123 0.50 89.90 0 2.23 117.2 19950207 182500.00 183000.00 120.4 69.59 19.23 0 10.15 5.81 354 469 9.31 28.66 80 250 0.50 89.90 0 2.03 120.4 19950207 182500.00 183000.00 123.5 69.59 19.23 0 10.11 28.68 486 465 9.30 35.38 120 289 0.50 89.90 0 1.86 123.5 19950207 182500.00 183000.00 126.7 69.59 19.23 0 10.17 -0.42 410 510 9.32 32.42 92 271 0.50 89.90 0 1.71 126.7 19950207 182500.00 183000.00 129.8 69.59 19.23 0 10.20 -28.11 516 521 9.33 32.20 109 272 0.50 89.90 0 1.58 129.8 19950207 182500.00 183000.00 132.9 69.59 19.23 0 10.28 -48.51 402 698 9.38 31.81 78 309 0.50 89.90 0 1.47 132.9 19950207 182500.00 183000.00 136.1 69.59 19.23 0 10.21 -21.35 427 502 9.38 32.47 95 271 0.50 89.90 0 1.36 136.1 19950207 182500.00 183000.00 139.2 69.59 19.23 0 10.22 11.91 479 597 9.39 35.66 106 317 0.50 89.90 0 1.26 139.2 19950207 182500.00 183000.00 142.4 69.59 19.23 0 10.00 -6.80 792 387 9.52 57.35 327 518 0.50 89.90 1 1.17 142.4 19950207 182500.00 183000.00 145.5 69.59 19.23 0 10.13 -141.30 585 620 9.48 52.44 194 518 0.50 89.90 2 1.09 145.5 19950207 182500.00 183000.00 148.7 69.59 19.23 0 9.77 -98.42 1075 72 9.77 57.17 644 469 0.50 89.90 3 1.01 148.7 19950207 182500.00 183000.00 151.8 69.59 19.23 0 10.15 252.80 561 660 9.49 59.57 191 542 0.50 89.90 4 0.93 151.8 19950207 182500.00 183000.00 155.0 69.59 19.23 0 10.19 2.48 508 814 9.53 60.67 170 634 0.50 89.90 5 0.86 155.0 19950207 182500.00 183000.00 158.1 69.59 19.23 0 10.16 11.44 838 742 9.60 74.22 326 768 0.50 89.90 5 0.79 158.1 19950207 182500.00 183000.00 161.3 69.59 19.23 0 9.99 -6.50 798 472 9.66 87.74 485 860 0.50 89.90 7 0.73 161.3 19950207 182500.00 183000.00 164.4 69.59 19.23 3 9.49 166.85 812 8 8.72 84.37 304 11 0.50 89.90 10 0.66 164.4 19950207 182500.00 183000.00 167.6 69.59 19.23 0 10.15 -10.55 457 674 9.58 74.15 196 674 0.50 89.90 14 0.60 167.6 19950207 182500.00 183000.00 170.7 69.59 19.23 3 9.35 163.74 716 7 8.74 118.96 359 11 0.50 89.90 17 0.54 170.7 19950207 182500.00 183000.00 173.9 69.59 19.23 2 9.71 -0.00 700 792 10.07 488.46 2026 6271 0.50 89.90 21 0.48 173.9 19950207 182500.00 183000.00 177.0 69.59 19.23 2 9.80 -0.00 707 810 10.00 344.15 1505 4622 0.50 89.90 23 0.43 177.0 19950207 182500.00 183000.00 180.2 69.59 19.23 0 10.17 -60.46 247 817 9.62 81.01 111 761 0.50 89.90 27 0.37 180.2 19950207 182500.00 183000.00 183.3 69.59 19.23 0 9.99 255.65 85 446 9.72 104.57 85 882 0.50 89.90 30 0.32 183.3 19950207 182500.00 183000.00 186.5 69.59 19.23 2 9.70 -0.00 725 864 10.15 697.26 2503 8156 0.50 89.90 34 0.27 186.5 19950207 182500.00 183000.00 189.6 69.59 19.23 2 9.70 -0.00 729 883 10.13 749.99 2554 8156 0.50 89.90 37 0.22 189.6 19950207 182500.00 183000.00 192.8 69.59 19.23 2 9.91 -0.00 734 901 10.02 350.23 1425 4417 0.50 89.90 40 0.17 192.8 19950207 182500.00 183000.00 195.9 69.59 19.23 2 9.82 -0.00 738 919 10.06 496.70 1985 6202 0.50 89.90 43 0.12 195.9 19950207 182500.00 183000.00 199.1 69.59 19.23 2 9.70 -0.00 742 937 10.20 948.21 2943 9467 0.50 89.90 45 0.07 199.1 19950207 182500.00 183000.00 202.2 69.59 19.23 2 9.74 -0.00 750 955 10.19 943.22 2816 9012 0.50 89.90 48 0.03 202.2 19950207 182500.00 183000.00 205.3 69.59 19.23 2 9.92 -0.00 759 973 10.08 432.92 1652 5209 0.50 89.90 50 0.00 205.3 19950207 182500.00 183000.00 208.5 69.59 19.23 2 9.70 -0.00 769 991 10.26 1144.56 3440 10903 0.50 89.90 52 0.00 208.5 19950207 182500.00 183000.00 211.6 69.59 19.23 2 9.70 -0.00 779 1010 10.26 1119.63 3546 11174 0.50 89.90 53 0.00 211.6 19950207 182500.00 183000.00 214.8 69.59 19.23 2 9.70 -0.00 789 1028 10.27 1251.89 3615 11451 0.50 89.90 54 0.00 214.8 19950207 182500.00 183000.00 217.9 69.59 19.23 2 9.91 -0.00 798 1046 10.17 569.74 2113 7018 0.50 89.90 55 0.00 217.9 19950207 182500.00 183000.00 221.1 69.59 19.23 2 9.72 -0.00 808 1064 10.29 1335.47 3819 11976 0.50 89.90 57 0.00 221.1 19950207 182500.00 183000.00 224.2 69.59 19.23 2 9.70 -0.00 818 1082 10.29 1555.71 3925 12261 0.50 89.90 59 0.00 224.2 19950207 182500.00 183000.00 227.4 69.59 19.23 2 9.84 -0.00 828 1100 10.23 889.93 2877 9299 0.50 89.90 61 0.00 227.4 19950207 182500.00 183000.00 230.5 69.59 19.23 2 9.70 -0.00 838 1118 10.32 1696.12 4348 13265 0.50 89.90 63 0.00 230.5 19950207 182500.00 183000.00 233.7 69.59 19.23 2 9.70 -0.00 848 1136 10.34 1718.78 4506 13746 0.50 89.90 65 0.00 233.7 19950207 182500.00 183000.00 236.8 69.59 19.23 2 9.81 -0.00 857 1155 10.33 1310.41 3454 11345 0.50 89.90 67 0.00 236.8 19950207 182500.00 183000.00 240.0 69.59 19.23 2 9.76 -0.00 867 1173 10.34 1645.57 4037 12985 0.50 89.90 68 0.00 240.0 19950207 182500.00 183000.00 243.1 69.59 19.23 2 9.70 -0.00 877 1191 10.37 2171.26 4905 14723 0.50 89.90 70 0.00 243.1 19950207 182500.00 183000.00 246.3 69.59 19.23 2 9.95 -0.00 887 1209 10.28 727.73 2713 9022 0.50 89.90 72 0.00 246.3 19950207 182500.00 183000.00 249.4 69.59 19.23 2 9.70 -0.00 897 1227 10.41 2460.46 5503 15809 0.50 89.90 74 0.00 249.4 19950207 182500.00 183000.00 252.6 69.59 19.23 2 9.70 -0.00 907 1245 10.42 2580.91 5516 16008 0.50 89.90 75 0.00 252.6 19950207 182500.00 183000.00 255.7 69.59 19.23 3 6.00 0.02 917 1264 7.50 24780.64 9453 21965 0.50 89.90 77 0.00 255.7 19950207 182500.00 183000.00 258.9 69.59 19.23 2 9.70 -0.00 926 1281 10.42 2863.70 5635 16514 0.50 89.90 78 0.00 258.9 19950207 182500.00 183000.00 262.0 69.59 19.23 2 9.89 -0.00 936 1300 10.36 1403.56 3671 12157 0.50 89.90 80 0.00 262.0 19950207 182500.00 183000.00 265.2 69.59 19.23 0 10.06 -1426.30 58 256 10.08 72.05 74 673 0.50 89.90 82 0.00 265.2 19950207 182500.00 183000.00 268.3 69.59 19.23 2 9.70 -0.00 956 1336 10.47 3205.65 6488 18115 0.50 89.90 84 0.00 268.3 19950207 182500.00 183000.00 271.5 69.59 19.23 2 9.78 -0.00 966 1354 10.44 2783.60 5194 15972 0.50 89.90 86 0.00 271.5 19950207 182500.00 183000.00 274.6 69.59 19.23 2 9.75 -0.00 975 1372 10.47 3006.47 5857 17308 0.50 89.90 87 0.00 274.6 19950207 182500.00 183000.00 277.7 69.59 19.23 2 9.85 -0.00 985 1390 10.45 1953.40 4876 15467 0.50 89.90 87 0.00 277.7 19950207 182500.00 183000.00 146.7 69.59 19.23 0 10.14 -3.83 538 562 8.07 2.15 7 19 0.50 89.90 2 1.06 146.7 19950207 182500.00 183000.00 169.2 69.59 19.23 0 10.06 11.96 569 666 8.24 4.10 14 39 0.50 89.90 16 0.57 169.2 19950207 182500.00 183000.00 191.7 69.59 19.23 0 9.98 -7.98 581 782 8.47 8.67 28 93 0.50 89.90 39 0.19 191.7 19950207 182500.00 183000.00 214.1 69.59 19.23 0 9.95 -25.49 553 968 8.63 15.48 42 174 0.50 89.90 53 0.00 214.1 19950207 182500.00 183000.00 236.6 69.59 19.23 0 9.90 -27.36 555 993 8.75 25.60 65 273 0.50 89.90 66 0.00 236.6 19950207 182500.00 183000.00 259.1 69.59 19.23 0 9.87 -35.52 620 983 8.90 37.05 95 379 0.50 89.90 79 0.00 259.1 19950207 182500.00 183000.00 281.6 69.59 19.23 0 9.85 30.27 450 1010 8.91 45.51 83 430 0.50 89.90 89 0.00 281.6 19950207 182500.00 183000.00 304.1 69.59 19.23 0 9.99 113.35 333 1563 9.03 40.46 60 619 0.50 89.90 100 0.00 304.1 19950207 182500.00 183000.00 326.6 69.59 19.23 0 10.00 7.58 283 1807 9.15 49.31 70 968 0.50 89.90 100 0.00 326.6 19950207 182500.00 183000.00 349.1 69.59 19.23 0 9.52 -620.87 82 277 8.93 52.48 45 305 0.50 89.90 100 0.00 349.1 19950207 182500.00 183000.00 371.5 69.59 19.23 0 9.50 -420.78 139 477 9.04 100.52 75 544 0.50 89.90 100 0.00 371.5 19950207 182500.00 183000.00 394.0 69.59 19.23 2 9.67 -210.39 743 1765 9.80 479.13 1208 7647 0.50 89.90 100 0.00 394.0 19950207 182500.00 183000.00 416.5 69.59 19.23 2 9.80 -0.00 1411 1819 9.91 374.88 1633 6975 0.50 89.90 100 0.00 416.5 19950207 182500.00 183000.00 439.0 69.59 19.23 2 9.82 -0.00 1450 1849 9.94 365.40 1748 7344 0.50 89.90 100 0.00 439.0 19950207 182500.00 183000.00 461.5 69.59 19.23 2 9.76 -0.00 1460 1877 10.08 537.10 2577 11302 0.50 89.90 100 0.00 461.5 19950207 182500.00 183000.00 484.0 69.59 19.23 2 9.70 -0.00 1463 1905 10.15 792.68 3453 15218 0.50 89.90 100 0.00 484.0 19950207 182500.00 183000.00 506.4 69.59 19.23 2 9.70 -0.00 1464 1932 10.15 1017.99 3481 15443 0.50 89.90 100 0.00 506.4 19950207 182500.00 183000.00 528.9 69.59 19.23 2 9.70 -0.00 1465 1959 10.21 1093.49 3893 17315 0.50 89.90 100 0.00 528.9 19950207 182500.00 183000.00 551.4 69.59 19.23 2 9.70 -0.00 1466 1986 10.19 1218.91 3968 17341 0.50 89.90 100 0.00 551.4 19950207 182500.00 183000.00 573.9 69.59 19.23 2 9.70 -0.00 1466 2011 10.22 1244.71 4234 18243 0.50 89.90 100 0.00 573.9 19950207 182500.00 183000.00 596.4 69.59 19.23 3 6.00 -0.04 1471 2042 6.50 2557.01 4218 11768 0.50 89.90 100 0.00 596.4 19950207 183000.00 183500.00 92.0 69.59 19.23 0 10.31 0.37 228 228 8.91 4.29 47 47 0.50 89.90 0 4.32 92.0 19950207 183000.00 183500.00 95.2 69.59 19.23 0 9.86 -1.77 342 20 9.44 6.86 129 99 0.50 89.90 0 3.86 95.2 19950207 183000.00 183500.00 98.3 69.59 19.23 0 9.91 -4.09 342 50 9.26 8.95 89 80 0.50 89.90 0 3.63 98.3 19950207 183000.00 183500.00 101.5 69.59 19.23 0 10.08 -7.60 178 159 9.24 10.75 39 89 0.50 89.90 0 3.40 101.5 19950207 183000.00 183500.00 104.6 69.59 19.23 0 10.17 -0.88 171 204 9.19 11.64 29 81 0.50 89.90 0 3.16 104.6 19950207 183000.00 183500.00 107.8 69.59 19.23 0 10.17 -2.23 201 175 9.17 11.75 32 70 0.50 89.90 0 2.93 107.8 19950207 183000.00 183500.00 110.9 69.59 19.23 0 10.22 13.14 215 230 9.17 11.53 30 78 0.50 89.90 0 2.69 110.9 19950207 183000.00 183500.00 114.1 69.59 19.23 0 10.30 -33.24 255 268 9.20 12.24 32 81 0.50 89.90 0 2.46 114.1 19950207 183000.00 183500.00 117.2 69.59 19.23 0 10.27 -24.64 317 343 9.20 16.59 43 112 0.50 89.90 0 2.23 117.2 19950207 183000.00 183500.00 120.4 69.59 19.23 0 10.29 -9.22 367 489 9.28 19.78 56 175 0.50 89.90 0 2.03 120.4 19950207 183000.00 183500.00 123.5 69.59 19.23 0 10.23 17.07 513 445 9.29 26.81 90 200 0.50 89.90 0 1.86 123.5 19950207 183000.00 183500.00 126.7 69.59 19.23 0 10.31 42.71 477 576 9.31 24.08 76 217 0.50 89.90 0 1.71 126.7 19950207 183000.00 183500.00 129.8 69.59 19.23 0 10.23 -35.61 683 500 9.33 30.96 137 262 0.50 89.90 0 1.58 129.8 19950207 183000.00 183500.00 132.9 69.59 19.23 0 10.26 38.82 386 539 9.33 26.92 69 223 0.50 89.90 0 1.47 132.9 19950207 183000.00 183500.00 136.1 69.59 19.23 0 10.15 1.12 581 461 9.41 36.89 151 323 0.50 89.90 0 1.36 136.1 19950207 183000.00 183500.00 139.2 69.59 19.23 0 10.19 7.11 394 491 9.37 34.34 95 280 0.50 89.90 0 1.26 139.2 19950207 183000.00 183500.00 142.4 69.59 19.23 0 10.32 14.23 377 730 9.45 31.37 79 344 0.50 89.90 1 1.17 142.4 19950207 183000.00 183500.00 145.5 69.59 19.23 0 10.22 -27.48 307 513 9.42 34.48 76 288 0.50 89.90 2 1.09 145.5 19950207 183000.00 183500.00 148.7 69.59 19.23 0 10.25 -45.77 212 531 9.51 30.93 61 328 0.50 89.90 3 1.01 148.7 19950207 183000.00 183500.00 151.8 69.59 19.23 0 10.22 -52.09 561 685 9.49 48.32 162 475 0.50 89.90 4 0.93 151.8 19950207 183000.00 183500.00 155.0 69.59 19.23 0 10.33 -85.87 418 832 9.50 41.37 101 444 0.50 89.90 5 0.86 155.0 19950207 183000.00 183500.00 158.1 69.59 19.23 0 10.30 101.49 350 847 9.51 40.97 93 489 0.50 89.90 5 0.79 158.1 19950207 183000.00 183500.00 161.3 69.59 19.23 0 10.12 -150.16 334 707 9.58 70.12 167 771 0.50 89.90 7 0.73 161.3 19950207 183000.00 183500.00 164.4 69.59 19.23 0 10.40 -133.79 573 1576 9.64 62.97 168 1002 0.50 89.90 10 0.66 164.4 19950207 183000.00 183500.00 167.6 69.59 19.23 0 10.27 -159.24 206 781 9.62 47.42 81 635 0.50 89.90 14 0.60 167.6 19950207 183000.00 183500.00 170.7 69.59 19.23 0 9.94 -232.79 437 440 9.61 96.73 313 801 0.50 89.90 17 0.54 170.7 19950207 183000.00 183500.00 173.9 69.59 19.23 0 10.67 925.97 2081 6180 10.04 176.47 899 5672 0.50 89.90 21 0.48 173.9 19950207 183000.00 183500.00 177.0 69.59 19.23 0 10.59 -228.31 9910 6639 10.59 565.34 6608 17198 0.50 89.90 23 0.43 177.0 19950207 183000.00 183500.00 180.2 69.59 19.23 2 9.70 -0.00 713 827 10.10 621.07 2211 7020 0.50 89.90 27 0.37 180.2 19950207 183000.00 183500.00 183.3 69.59 19.23 2 9.76 -0.00 719 846 10.07 524.17 1987 6208 0.50 89.90 30 0.32 183.3 19950207 183000.00 183500.00 186.5 69.59 19.23 2 9.70 -0.00 725 864 10.15 666.95 2523 8127 0.50 89.90 34 0.27 186.5 19950207 183000.00 183500.00 189.6 69.59 19.23 2 9.70 -0.00 729 882 10.15 757.02 2739 8672 0.50 89.90 37 0.22 189.6 19950207 183000.00 183500.00 192.8 69.59 19.23 2 9.79 -0.00 734 900 10.10 575.02 2120 6615 0.50 89.90 40 0.17 192.8 19950207 183000.00 183500.00 195.9 69.59 19.23 2 9.77 -0.00 738 918 10.13 648.08 2306 7528 0.50 89.90 43 0.12 195.9 19950207 183000.00 183500.00 199.1 69.59 19.23 2 9.75 -0.00 742 936 10.16 703.31 2554 8289 0.50 89.90 45 0.07 199.1 19950207 183000.00 183500.00 202.2 69.59 19.23 2 9.80 -0.00 750 954 10.15 688.41 2315 7625 0.50 89.90 48 0.03 202.2 19950207 183000.00 183500.00 205.3 69.59 19.23 2 9.70 -0.00 759 972 10.21 1130.68 3116 10006 0.50 89.90 50 0.00 205.3 19950207 183000.00 183500.00 208.5 69.59 19.23 2 9.87 -0.00 769 991 10.10 549.48 2054 6477 0.50 89.90 52 0.00 208.5 19950207 183000.00 183500.00 211.6 69.59 19.23 2 9.86 -0.00 779 1009 10.17 644.09 2133 7047 0.50 89.90 53 0.00 211.6 19950207 183000.00 183500.00 214.8 69.59 19.23 2 9.74 -0.00 789 1027 10.24 1030.17 3322 10597 0.50 89.90 54 0.00 214.8 19950207 183000.00 183500.00 217.9 69.59 19.23 2 9.81 -0.00 798 1045 10.22 827.59 2855 9104 0.50 89.90 55 0.00 217.9 19950207 183000.00 183500.00 221.1 69.59 19.23 2 9.78 -0.00 808 1063 10.27 1144.95 3186 10414 0.50 89.90 57 0.00 221.1 19950207 183000.00 183500.00 224.2 69.59 19.23 2 9.70 -0.00 818 1081 10.25 1536.60 3776 11970 0.50 89.90 59 0.00 224.2 19950207 183000.00 183500.00 227.4 69.59 19.23 2 9.74 -0.00 828 1099 10.28 1453.55 3658 11873 0.50 89.90 61 0.00 227.4 19950207 183000.00 183500.00 230.5 69.59 19.23 2 9.86 -0.00 838 1117 10.23 916.05 2726 8942 0.50 89.90 63 0.00 230.5 19950207 183000.00 183500.00 233.7 69.59 19.23 2 9.72 -0.00 848 1135 10.32 1673.51 4161 13049 0.50 89.90 65 0.00 233.7 19950207 183000.00 183500.00 236.8 69.59 19.23 2 9.70 -0.00 857 1154 10.32 1976.46 4344 13477 0.50 89.90 67 0.00 236.8 19950207 183000.00 183500.00 240.0 69.59 19.23 2 9.71 -0.00 867 1172 10.35 1885.48 4502 13885 0.50 89.90 68 0.00 240.0 19950207 183000.00 183500.00 243.1 69.59 19.23 2 9.72 -0.00 877 1190 10.34 1829.91 4433 13793 0.50 89.90 70 0.00 243.1 19950207 183000.00 183500.00 246.3 69.59 19.23 2 9.70 -0.00 887 1208 10.36 2311.12 4850 14734 0.50 89.90 72 0.00 246.3 19950207 183000.00 183500.00 249.4 69.59 19.23 2 9.83 -0.00 897 1226 10.32 1503.30 3575 12019 0.50 89.90 74 0.00 249.4 19950207 183000.00 183500.00 252.6 69.59 19.23 2 9.70 -0.00 907 1244 10.43 2762.18 5595 16085 0.50 89.90 75 0.00 252.6 19950207 183000.00 183500.00 255.7 69.59 19.23 2 9.70 -0.00 916 1262 10.42 2659.63 5655 16351 0.50 89.90 77 0.00 255.7 19950207 183000.00 183500.00 258.9 69.59 19.23 2 9.70 -0.00 926 1280 10.43 2784.26 5887 16862 0.50 89.90 78 0.00 258.9 19950207 183000.00 183500.00 262.0 69.59 19.23 2 9.70 -0.00 936 1298 10.46 3158.32 6436 17708 0.50 89.90 80 0.00 262.0 19950207 183000.00 183500.00 265.2 69.59 19.23 0 10.45 362.05 1170 6627 10.49 1004.48 1752 18547 0.50 89.90 82 0.00 265.2 19950207 183000.00 183500.00 268.3 69.59 19.23 2 9.84 -0.00 956 1335 10.41 1828.19 4359 14144 0.50 89.90 84 0.00 268.3 19950207 183000.00 183500.00 271.5 69.59 19.23 2 9.70 -0.00 966 1353 10.45 3765.99 6151 17771 0.50 89.90 86 0.00 271.5 19950207 183000.00 183500.00 274.6 69.59 19.23 2 9.70 -0.00 975 1371 10.49 3848.33 6590 18522 0.50 89.90 87 0.00 274.6 19950207 183000.00 183500.00 277.7 69.59 19.23 2 9.91 -0.00 985 1389 10.41 1666.10 4148 13676 0.50 89.90 87 0.00 277.7 19950207 183000.00 183500.00 146.7 69.59 19.23 0 10.19 -1.33 514 565 8.09 1.94 7 18 0.50 89.90 2 1.06 146.7 19950207 183000.00 183500.00 169.2 69.59 19.23 0 10.09 1.17 538 740 8.27 4.25 13 42 0.50 89.90 16 0.57 169.2 19950207 183000.00 183500.00 191.7 69.59 19.23 0 9.96 14.33 470 793 8.45 9.16 25 96 0.50 89.90 39 0.19 191.7 19950207 183000.00 183500.00 214.1 69.59 19.23 0 9.92 41.78 482 971 8.64 17.50 42 193 0.50 89.90 53 0.00 214.1 19950207 183000.00 183500.00 236.6 69.59 19.23 0 9.97 20.14 580 1179 8.79 23.99 60 286 0.50 89.90 66 0.00 236.6 19950207 183000.00 183500.00 259.1 69.59 19.23 0 9.83 54.77 752 865 8.95 36.52 124 394 0.50 89.90 79 0.00 259.1 19950207 183000.00 183500.00 281.6 69.59 19.23 0 9.87 87.81 477 1149 8.99 50.28 100 556 0.50 89.90 89 0.00 281.6 19950207 183000.00 183500.00 304.1 69.59 19.23 0 9.71 132.33 310 674 8.95 51.07 82 416 0.50 89.90 100 0.00 304.1 19950207 183000.00 183500.00 326.6 69.59 19.23 0 9.67 13.08 153 587 9.02 52.64 62 508 0.50 89.90 100 0.00 326.6 19950207 183000.00 183500.00 349.1 69.59 19.23 0 8.34 472.24 1 1 8.19 16.86 1 1 0.50 89.90 100 0.00 349.1 19950207 183000.00 183500.00 371.5 69.59 19.23 2 9.74 -0.00 1278 1721 9.85 344.79 1507 6740 0.50 89.90 100 0.00 371.5 19950207 183000.00 183500.00 394.0 69.59 19.23 2 9.73 -0.00 1347 1780 9.94 436.85 1953 8698 0.50 89.90 100 0.00 394.0 19950207 183000.00 183500.00 416.5 69.59 19.23 2 9.70 -0.00 1411 1821 10.06 655.16 2675 12033 0.50 89.90 100 0.00 416.5 19950207 183000.00 183500.00 439.0 69.59 19.23 2 9.70 -0.00 1450 1851 10.08 655.17 2871 12607 0.50 89.90 100 0.00 439.0 19950207 183000.00 183500.00 461.5 69.59 19.23 2 9.70 -0.00 1460 1878 10.10 726.93 3047 13525 0.50 89.90 100 0.00 461.5 19950207 183000.00 183500.00 484.0 69.59 19.23 2 9.70 -0.00 1462 1905 10.13 895.77 3276 14471 0.50 89.90 100 0.00 484.0 19950207 183000.00 183500.00 506.4 69.59 19.23 2 9.70 -0.00 1463 1932 10.16 1103.14 3599 15531 0.50 89.90 100 0.00 506.4 19950207 183000.00 183500.00 528.9 69.59 19.23 3 8.78 -1836.44 615 6 8.28 227.77 370 10 0.50 89.90 100 0.00 528.9 19950207 183000.00 183500.00 551.4 69.59 19.23 3 6.00 0.00 1467 1990 7.00 8062.28 8263 23016 0.50 89.90 100 0.00 551.4 19950207 183000.00 183500.00 573.9 69.59 19.23 3 6.00 -0.09 1467 2011 7.00 8062.28 8262 23180 0.50 89.90 100 0.00 573.9 19950207 183000.00 183500.00 596.4 69.59 19.23 3 6.00 0.02 1468 2033 7.00 8062.28 8265 23346 0.50 89.90 100 0.00 596.4 19950207 183500.00 184000.00 92.0 69.59 19.23 0 10.08 6.99 142 142 8.75 6.59 32 32 0.50 89.90 0 4.03 92.0 19950207 183500.00 184000.00 95.2 69.59 19.23 0 10.03 2.88 206 134 9.43 7.70 72 138 0.50 89.90 0 3.86 95.2 19950207 183500.00 184000.00 98.3 69.59 19.23 0 10.00 0.52 211 115 9.29 8.72 58 96 0.50 89.90 0 3.63 98.3 19950207 183500.00 184000.00 101.5 69.59 19.23 0 9.95 -5.09 240 102 9.21 11.12 61 87 0.50 89.90 0 3.40 101.5 19950207 183500.00 184000.00 104.6 69.59 19.23 0 10.02 -25.50 307 142 9.12 11.90 57 82 0.50 89.90 0 3.16 104.6 19950207 183500.00 184000.00 107.8 69.59 19.23 0 10.19 0.66 230 208 9.12 12.76 32 72 0.50 89.90 0 2.93 107.8 19950207 183500.00 184000.00 110.9 69.59 19.23 0 10.13 -3.78 341 189 9.13 13.63 53 84 0.50 89.90 0 2.69 110.9 19950207 183500.00 184000.00 114.1 69.59 19.23 0 10.19 -8.54 383 233 9.14 15.19 52 89 0.50 89.90 0 2.46 114.1 19950207 183500.00 184000.00 117.2 69.59 19.23 0 10.28 -6.17 268 341 9.25 15.05 37 113 0.50 89.90 0 2.23 117.2 19950207 183500.00 184000.00 120.4 69.59 19.23 0 10.22 -9.30 357 496 9.27 25.73 61 197 0.50 89.90 0 2.03 120.4 19950207 183500.00 184000.00 123.5 69.59 19.23 0 10.10 -26.06 540 355 9.35 31.44 136 255 0.50 89.90 0 1.86 123.5 19950207 183500.00 184000.00 126.7 69.59 19.23 0 10.18 -0.27 518 425 9.31 27.62 106 228 0.50 89.90 0 1.71 126.7 19950207 183500.00 184000.00 129.8 69.59 19.23 0 10.27 14.14 506 483 9.28 25.24 77 186 0.50 89.90 0 1.58 129.8 19950207 183500.00 184000.00 132.9 69.59 19.23 0 10.30 -16.53 452 515 9.33 22.61 75 206 0.50 89.90 0 1.47 132.9 19950207 183500.00 184000.00 136.1 69.59 19.23 0 10.17 -25.32 790 485 9.46 37.87 208 378 0.50 89.90 0 1.36 136.1 19950207 183500.00 184000.00 139.2 69.59 19.23 0 10.23 -16.98 536 534 9.38 35.56 116 291 0.50 89.90 0 1.26 139.2 19950207 183500.00 184000.00 142.4 69.59 19.23 0 10.26 -30.72 490 568 9.41 35.27 106 298 0.50 89.90 1 1.17 142.4 19950207 183500.00 184000.00 145.5 69.59 19.23 0 10.27 -38.67 474 732 9.42 38.50 104 370 0.50 89.90 2 1.09 145.5 19950207 183500.00 184000.00 148.7 69.59 19.23 0 10.27 48.24 431 697 9.46 38.90 107 396 0.50 89.90 3 1.01 148.7 19950207 183500.00 184000.00 151.8 69.59 19.23 0 10.22 73.65 933 946 9.55 68.87 298 758 0.50 89.90 4 0.93 151.8 19950207 183500.00 184000.00 155.0 69.59 19.23 0 10.18 41.34 505 1015 9.60 78.48 212 967 0.50 89.90 5 0.86 155.0 19950207 183500.00 184000.00 158.1 69.59 19.23 3 9.34 -85.42 1094 11 8.71 142.79 515 16 0.50 89.90 5 0.79 158.1 19950207 183500.00 184000.00 161.3 69.59 19.23 2 9.70 -0.00 663 716 9.98 369.94 1556 4783 0.50 89.90 7 0.73 161.3 19950207 183500.00 184000.00 164.4 69.59 19.23 2 9.71 -0.00 673 735 10.00 381.98 1588 4855 0.50 89.90 10 0.66 164.4 19950207 183500.00 184000.00 167.6 69.59 19.23 2 9.80 -0.00 683 754 9.92 304.70 1214 3581 0.50 89.90 14 0.60 167.6 19950207 183500.00 184000.00 170.7 69.59 19.23 2 9.72 -0.00 692 772 10.01 451.35 1625 5098 0.50 89.90 17 0.54 170.7 19950207 183500.00 184000.00 173.9 69.59 19.23 2 9.70 -0.00 700 790 10.06 497.83 2004 6156 0.50 89.90 21 0.48 173.9 19950207 183500.00 184000.00 177.0 69.59 19.23 2 9.80 -0.00 707 809 9.99 340.57 1450 4453 0.50 89.90 23 0.43 177.0 19950207 183500.00 184000.00 180.2 69.59 19.23 2 9.75 -0.00 713 827 10.09 476.61 1932 6113 0.50 89.90 27 0.37 180.2 19950207 183500.00 184000.00 183.3 69.59 19.23 2 9.70 -0.00 719 845 10.13 617.55 2378 7540 0.50 89.90 30 0.32 183.3 19950207 183500.00 184000.00 186.5 69.59 19.23 2 9.70 -0.00 725 863 10.11 651.96 2521 7763 0.50 89.90 34 0.27 186.5 19950207 183500.00 184000.00 189.6 69.59 19.23 2 9.70 -0.00 729 881 10.16 672.29 2573 8251 0.50 89.90 37 0.22 189.6 19950207 183500.00 184000.00 192.8 69.59 19.23 2 9.70 -0.00 734 899 10.16 761.36 2570 8461 0.50 89.90 40 0.17 192.8 19950207 183500.00 184000.00 195.9 69.59 19.23 2 9.91 -0.00 738 917 10.00 377.70 1403 4300 0.50 89.90 43 0.12 195.9 19950207 183500.00 184000.00 199.1 69.59 19.23 2 9.82 -0.00 742 935 10.11 567.37 2121 6754 0.50 89.90 45 0.07 199.1 19950207 183500.00 184000.00 202.2 69.59 19.23 0 10.01 -148.98 193 345 9.68 96.90 154 596 0.50 89.90 48 0.03 202.2 19950207 183500.00 184000.00 205.3 69.59 19.23 2 9.92 -74.49 476 730 9.92 292.96 782 2754 0.50 89.90 50 0.00 205.3 19950207 183500.00 184000.00 208.5 69.59 19.23 2 9.79 -0.00 769 990 10.21 882.71 2687 8669 0.50 89.90 52 0.00 208.5 19950207 183500.00 184000.00 211.6 69.59 19.23 2 9.72 -0.00 779 1008 10.24 1025.73 3191 10454 0.50 89.90 53 0.00 211.6 19950207 183500.00 184000.00 214.8 69.59 19.23 2 9.70 -0.00 789 1026 10.26 1299.54 3452 11186 0.50 89.90 54 0.00 214.8 19950207 183500.00 184000.00 217.9 69.59 19.23 2 9.70 -0.00 798 1044 10.27 1441.66 3737 11743 0.50 89.90 55 0.00 217.9 19950207 183500.00 184000.00 221.1 69.59 19.23 2 9.88 -0.00 808 1062 10.18 700.76 2437 7826 0.50 89.90 57 0.00 221.1 19950207 183500.00 184000.00 224.2 69.59 19.23 3 8.14 1706.81 252 3 7.64 581.50 80 2 0.50 89.90 59 0.00 224.2 19950207 183500.00 184000.00 227.4 69.59 19.23 2 9.70 -0.00 828 1098 10.33 2053.68 4180 12954 0.50 89.90 61 0.00 227.4 19950207 183500.00 184000.00 230.5 69.59 19.23 2 9.70 -0.00 838 1116 10.36 1859.12 4623 13786 0.50 89.90 63 0.00 230.5 19950207 183500.00 184000.00 233.7 69.59 19.23 2 9.70 -0.00 848 1134 10.35 2147.51 4766 13995 0.50 89.90 65 0.00 233.7 19950207 183500.00 184000.00 236.8 69.59 19.23 2 9.83 -0.00 857 1152 10.33 1184.56 3464 11148 0.50 89.90 67 0.00 236.8 19950207 183500.00 184000.00 240.0 69.59 19.23 2 9.70 -0.00 867 1170 10.37 2328.03 4759 14370 0.50 89.90 68 0.00 240.0 19950207 183500.00 184000.00 243.1 69.59 19.23 2 9.97 -0.00 877 1189 10.23 827.12 2430 8026 0.50 89.90 70 0.00 243.1 19950207 183500.00 184000.00 246.3 69.59 19.23 2 10.09 -0.00 887 1207 10.15 466.34 1515 5013 0.50 89.90 72 0.00 246.3 19950207 183500.00 184000.00 249.4 69.59 19.23 2 9.70 -0.00 897 1225 10.40 2428.42 5202 15410 0.50 89.90 74 0.00 249.4 19950207 183500.00 184000.00 252.6 69.59 19.23 2 9.70 -0.00 907 1243 10.42 2208.48 5652 16230 0.50 89.90 75 0.00 252.6 19950207 183500.00 184000.00 255.7 69.59 19.23 2 9.76 -0.00 916 1261 10.41 2084.75 5000 15039 0.50 89.90 77 0.00 255.7 19950207 183500.00 184000.00 258.9 69.59 19.23 2 9.70 -0.00 926 1279 10.42 2955.38 5618 16422 0.50 89.90 78 0.00 258.9 19950207 183500.00 184000.00 262.0 69.59 19.23 2 9.77 -0.00 936 1297 10.41 2451.18 4771 15009 0.50 89.90 80 0.00 262.0 19950207 183500.00 184000.00 265.2 69.59 19.23 2 9.83 -0.00 946 1315 10.39 1729.12 4217 14019 0.50 89.90 82 0.00 265.2 19950207 183500.00 184000.00 268.3 69.59 19.23 2 10.06 -0.00 956 1333 10.30 716.66 2397 8079 0.50 89.90 84 0.00 268.3 19950207 183500.00 184000.00 271.5 69.59 19.23 2 9.78 -0.00 966 1351 10.44 2744.02 4967 15734 0.50 89.90 86 0.00 271.5 19950207 183500.00 184000.00 274.6 69.59 19.23 2 9.70 -0.00 975 1369 10.48 3819.16 6766 18800 0.50 89.90 87 0.00 274.6 19950207 183500.00 184000.00 277.7 69.59 19.23 0 10.55 -153.31 239 3601 9.40 35.66 22 662 0.50 89.90 87 0.00 277.7 19950207 183500.00 184000.00 146.7 69.59 19.23 0 10.18 -3.53 490 537 8.10 1.91 6 17 0.50 89.90 2 1.06 146.7 19950207 183500.00 184000.00 169.2 69.59 19.23 0 10.04 5.99 566 691 8.26 4.07 15 45 0.50 89.90 16 0.57 169.2 19950207 183500.00 184000.00 191.7 69.59 19.23 0 9.95 1.77 484 844 8.47 10.11 26 104 0.50 89.90 39 0.19 191.7 19950207 183500.00 184000.00 214.1 69.59 19.23 0 9.93 3.62 576 1003 8.63 16.11 48 195 0.50 89.90 53 0.00 214.1 19950207 183500.00 184000.00 236.6 69.59 19.23 0 9.95 -15.38 551 1245 8.80 27.08 61 321 0.50 89.90 66 0.00 236.6 19950207 183500.00 184000.00 259.1 69.59 19.23 0 9.90 4.85 497 1170 8.87 37.13 73 398 0.50 89.90 79 0.00 259.1 19950207 183500.00 184000.00 281.6 69.59 19.23 0 9.84 -22.60 492 1114 9.00 50.23 102 554 0.50 89.90 89 0.00 281.6 19950207 183500.00 184000.00 304.1 69.59 19.23 3 8.94 50.46 1657 17 7.99 102.98 328 8 0.50 89.90 100 0.00 304.1 19950207 183500.00 184000.00 326.6 69.59 19.23 0 9.79 -124.47 925 1585 9.46 171.13 527 2481 0.50 89.90 100 0.00 326.6 19950207 183500.00 184000.00 349.1 69.59 19.23 0 9.77 -76.72 126 1109 8.26 24.54 4 69 0.50 89.90 100 0.00 349.1 19950207 183500.00 184000.00 371.5 69.59 19.23 2 9.79 -38.36 702 3561 9.86 663.57 1172 12117 0.50 89.90 100 0.00 371.5 19950207 183500.00 184000.00 394.0 69.59 19.23 2 9.73 -0.00 1347 1781 9.97 423.03 2027 9229 0.50 89.90 100 0.00 394.0 19950207 183500.00 184000.00 416.5 69.59 19.23 2 9.74 -0.00 1411 1822 10.00 495.83 2186 9728 0.50 89.90 100 0.00 416.5 19950207 183500.00 184000.00 439.0 69.59 19.23 2 9.72 -0.00 1450 1852 10.08 577.76 2762 12206 0.50 89.90 100 0.00 439.0 19950207 183500.00 184000.00 461.5 69.59 19.23 2 9.74 -0.00 1460 1878 10.08 692.77 2777 12113 0.50 89.90 100 0.00 461.5 19950207 183500.00 184000.00 484.0 69.59 19.23 2 9.70 -0.00 1462 1905 10.13 900.27 3334 14948 0.50 89.90 100 0.00 484.0 19950207 183500.00 184000.00 506.4 69.59 19.23 3 6.00 0.14 1471 1956 6.50 2557.01 4219 11308 0.50 89.90 100 0.00 506.4 19950207 183500.00 184000.00 528.9 69.59 19.23 3 6.00 0.05 1470 1974 6.50 2557.01 4214 11407 0.50 89.90 100 0.00 528.9 19950207 183500.00 184000.00 551.4 69.59 19.23 2 9.70 -0.00 1465 1983 10.19 1182.30 3983 17285 0.50 89.90 100 0.00 551.4 19950207 183500.00 184000.00 573.9 69.59 19.23 2 9.70 -0.00 1466 2007 10.21 1383.20 4158 17940 0.50 89.90 100 0.00 573.9 19950207 183500.00 184000.00 596.4 69.59 19.23 2 9.70 -0.00 1466 2027 10.23 1408.86 4448 18661 0.50 89.90 100 0.00 596.4 19950207 184000.00 184500.00 92.0 69.59 19.23 0 10.05 -1.81 163 163 8.82 6.91 42 42 0.50 89.90 0 4.10 92.0 19950207 184000.00 184500.00 95.2 69.59 19.23 0 9.98 -12.17 208 160 9.39 10.36 75 161 0.50 89.90 0 3.86 95.2 19950207 184000.00 184500.00 98.3 69.59 19.23 0 10.04 4.24 142 138 9.34 9.10 43 105 0.50 89.90 0 3.63 98.3 19950207 184000.00 184500.00 101.5 69.59 19.23 0 10.01 -1.26 170 160 9.22 13.38 44 103 0.50 89.90 0 3.40 101.5 19950207 184000.00 184500.00 104.6 69.59 19.23 0 10.16 8.40 167 211 9.18 11.53 28 83 0.50 89.90 0 3.16 104.6 19950207 184000.00 184500.00 107.8 69.59 19.23 0 10.24 -16.94 198 249 9.18 10.95 27 78 0.50 89.90 0 2.93 107.8 19950207 184000.00 184500.00 110.9 69.59 19.23 0 10.19 -6.46 256 243 9.13 13.00 35 82 0.50 89.90 0 2.69 110.9 19950207 184000.00 184500.00 114.1 69.59 19.23 0 10.27 -34.59 252 295 9.18 13.62 32 89 0.50 89.90 0 2.46 114.1 19950207 184000.00 184500.00 117.2 69.59 19.23 0 10.17 -37.43 310 322 9.20 19.66 51 129 0.50 89.90 0 2.23 117.2 19950207 184000.00 184500.00 120.4 69.59 19.23 0 10.14 -32.14 514 388 9.27 27.03 101 206 0.50 89.90 0 2.03 120.4 19950207 184000.00 184500.00 123.5 69.59 19.23 0 10.14 -48.48 589 360 9.30 29.23 126 218 0.50 89.90 0 1.86 123.5 19950207 184000.00 184500.00 126.7 69.59 19.23 0 10.29 -24.50 514 527 9.27 22.36 80 199 0.50 89.90 0 1.71 126.7 19950207 184000.00 184500.00 129.8 69.59 19.23 0 10.25 -30.05 601 554 9.35 29.44 113 264 0.50 89.90 0 1.58 129.8 19950207 184000.00 184500.00 132.9 69.59 19.23 0 9.95 4.34 836 180 9.48 35.77 289 295 0.50 89.90 0 1.47 132.9 19950207 184000.00 184500.00 136.1 69.59 19.23 0 10.12 35.28 486 473 9.37 39.13 132 325 0.50 89.90 0 1.36 136.1 19950207 184000.00 184500.00 139.2 69.59 19.23 0 10.20 -24.70 458 720 9.43 44.94 124 444 0.50 89.90 0 1.26 139.2 19950207 184000.00 184500.00 142.4 69.59 19.23 0 9.82 -44.73 1308 194 9.80 82.89 840 795 0.50 89.90 1 1.17 142.4 19950207 184000.00 184500.00 145.5 69.59 19.23 0 10.15 -239.89 387 827 9.54 61.38 146 705 0.50 89.90 2 1.09 145.5 19950207 184000.00 184500.00 148.7 69.59 19.23 0 10.12 118.12 448 716 9.51 62.37 175 647 0.50 89.90 3 1.01 148.7 19950207 184000.00 184500.00 151.8 69.59 19.23 0 9.64 -6.29 758 135 9.79 105.27 766 793 0.50 89.90 4 0.93 151.8 19950207 184000.00 184500.00 155.0 69.59 19.23 2 9.71 -0.00 638 674 9.95 285.20 1343 4049 0.50 89.90 5 0.86 155.0 19950207 184000.00 184500.00 158.1 69.59 19.23 2 9.73 -0.00 651 695 9.92 321.19 1273 3839 0.50 89.90 5 0.79 158.1 19950207 184000.00 184500.00 161.3 69.59 19.23 2 9.74 -0.00 663 715 9.96 319.53 1353 4163 0.50 89.90 7 0.73 161.3 19950207 184000.00 184500.00 164.4 69.59 19.23 2 9.70 -0.00 673 734 9.99 371.98 1694 5055 0.50 89.90 10 0.66 164.4 19950207 184000.00 184500.00 167.6 69.59 19.23 2 9.76 -0.00 683 753 9.97 391.65 1504 4487 0.50 89.90 14 0.60 167.6 19950207 184000.00 184500.00 170.7 69.59 19.23 2 9.83 -0.00 692 771 9.95 323.76 1229 3698 0.50 89.90 17 0.54 170.7 19950207 184000.00 184500.00 173.9 69.59 19.23 0 10.28 -34.04 259 1284 9.70 75.12 111 1134 0.50 89.90 21 0.48 173.9 19950207 184000.00 184500.00 177.0 69.59 19.23 0 10.47 -436.68 645 2772 9.85 106.96 273 2524 0.50 89.90 23 0.43 177.0 19950207 184000.00 184500.00 180.2 69.59 19.23 0 10.52 58.27 210 2031 9.62 44.19 41 829 0.50 89.90 27 0.37 180.2 19950207 184000.00 184500.00 183.3 69.59 19.23 0 10.27 -17.08 214 2057 9.80 138.84 118 2262 0.50 89.90 30 0.32 183.3 19950207 184000.00 184500.00 186.5 69.59 19.23 2 10.10 -8.54 469 2533 10.11 487.06 759 7823 0.50 89.90 34 0.27 186.5 19950207 184000.00 184500.00 189.6 69.59 19.23 2 9.88 -0.00 729 880 10.02 399.60 1463 4473 0.50 89.90 37 0.22 189.6 19950207 184000.00 184500.00 192.8 69.59 19.23 2 9.85 -0.00 734 898 10.03 428.45 1679 5273 0.50 89.90 40 0.17 192.8 19950207 184000.00 184500.00 195.9 69.59 19.23 0 10.38 139.02 309 1128 9.75 71.35 121 938 0.50 89.90 43 0.12 195.9 19950207 184000.00 184500.00 199.1 69.59 19.23 0 10.41 -139.49 238 2174 9.81 90.49 104 2030 0.50 89.90 45 0.07 199.1 19950207 184000.00 184500.00 202.2 69.59 19.23 0 9.99 -418.28 16 86 9.68 34.91 10 106 0.50 89.90 48 0.03 202.2 19950207 184000.00 184500.00 205.3 69.59 19.23 2 9.87 -209.14 387 1313 10.05 700.70 1052 6804 0.50 89.90 50 0.00 205.3 19950207 184000.00 184500.00 208.5 69.59 19.23 2 9.89 -0.00 769 989 10.12 510.61 1811 5991 0.50 89.90 52 0.00 208.5 19950207 184000.00 184500.00 211.6 69.59 19.23 2 9.76 -0.00 779 1007 10.22 977.67 3008 9530 0.50 89.90 53 0.00 211.6 19950207 184000.00 184500.00 214.8 69.59 19.23 2 9.70 -0.00 789 1025 10.26 1431.88 3583 11388 0.50 89.90 54 0.00 214.8 19950207 184000.00 184500.00 217.9 69.59 19.23 2 9.70 -0.00 798 1043 10.26 1288.76 3665 11545 0.50 89.90 55 0.00 217.9 19950207 184000.00 184500.00 221.1 69.59 19.23 2 9.94 -0.00 808 1061 10.11 528.83 1956 6085 0.50 89.90 57 0.00 221.1 19950207 184000.00 184500.00 224.2 69.59 19.23 2 9.79 -0.00 818 1079 10.23 1076.03 2937 9912 0.50 89.90 59 0.00 224.2 19950207 184000.00 184500.00 227.4 69.59 19.23 2 9.78 -0.00 828 1097 10.25 1206.60 3356 10820 0.50 89.90 61 0.00 227.4 19950207 184000.00 184500.00 230.5 69.59 19.23 2 9.76 -0.00 838 1115 10.29 1322.20 3649 11746 0.50 89.90 63 0.00 230.5 19950207 184000.00 184500.00 233.7 69.59 19.23 2 9.70 -0.00 848 1133 10.34 2031.70 4463 13593 0.50 89.90 65 0.00 233.7 19950207 184000.00 184500.00 236.8 69.59 19.23 2 9.70 -0.00 857 1151 10.35 2081.59 4625 14031 0.50 89.90 67 0.00 236.8 19950207 184000.00 184500.00 240.0 69.59 19.23 2 9.70 -0.00 867 1169 10.37 2107.67 4791 14348 0.50 89.90 68 0.00 240.0 19950207 184000.00 184500.00 243.1 69.59 19.23 2 9.70 -0.00 877 1187 10.39 2143.87 5079 14913 0.50 89.90 70 0.00 243.1 19950207 184000.00 184500.00 246.3 69.59 19.23 2 9.70 -0.00 887 1205 10.39 2311.40 5046 15002 0.50 89.90 72 0.00 246.3 19950207 184000.00 184500.00 249.4 69.59 19.23 2 10.00 -0.00 897 1223 10.26 755.37 2383 8004 0.50 89.90 74 0.00 249.4 19950207 184000.00 184500.00 252.6 69.59 19.23 2 9.70 -0.00 907 1241 10.40 2842.24 5383 15806 0.50 89.90 75 0.00 252.6 19950207 184000.00 184500.00 255.7 69.59 19.23 2 9.70 -0.00 916 1259 10.43 2581.02 5794 16509 0.50 89.90 77 0.00 255.7 19950207 184000.00 184500.00 258.9 69.59 19.23 2 9.70 -0.00 926 1278 10.44 2843.06 5934 16869 0.50 89.90 78 0.00 258.9 19950207 184000.00 184500.00 262.0 69.59 19.23 2 9.70 -0.00 936 1296 10.42 3070.16 5793 16787 0.50 89.90 80 0.00 262.0 19950207 184000.00 184500.00 265.2 69.59 19.23 2 9.70 -0.00 946 1314 10.46 3090.80 6197 17560 0.50 89.90 82 0.00 265.2 19950207 184000.00 184500.00 268.3 69.59 19.23 0 10.24 1281.57 119 578 8.74 45.52 4 36 0.50 89.90 84 0.00 268.3 19950207 184000.00 184500.00 271.5 69.59 19.23 2 10.07 640.78 542 1697 10.24 780.34 1254 7935 0.50 89.90 86 0.00 271.5 19950207 184000.00 184500.00 274.6 69.59 19.23 2 9.83 -0.00 975 1368 10.42 1833.93 4711 15050 0.50 89.90 87 0.00 274.6 19950207 184000.00 184500.00 277.7 69.59 19.23 2 9.70 -0.00 985 1386 10.50 4176.98 6875 19103 0.50 89.90 87 0.00 277.7 19950207 184000.00 184500.00 146.7 69.59 19.23 0 10.11 1.31 526 531 8.17 2.21 9 24 0.50 89.90 2 1.06 146.7 19950207 184000.00 184500.00 169.2 69.59 19.23 0 10.03 3.59 573 715 8.32 4.56 18 55 0.50 89.90 16 0.57 169.2 19950207 184000.00 184500.00 191.7 69.59 19.23 0 9.99 27.02 542 778 8.46 8.47 25 87 0.50 89.90 39 0.19 191.7 19950207 184000.00 184500.00 214.1 69.59 19.23 0 9.93 22.03 564 917 8.63 15.10 44 171 0.50 89.90 53 0.00 214.1 19950207 184000.00 184500.00 236.6 69.59 19.23 0 9.87 -73.74 666 1060 8.84 30.62 88 356 0.50 89.90 66 0.00 236.6 19950207 184000.00 184500.00 259.1 69.59 19.23 0 9.78 -4.01 922 878 9.09 49.11 203 596 0.50 89.90 79 0.00 259.1 19950207 184000.00 184500.00 281.6 69.59 19.23 0 9.84 85.63 876 1040 9.10 57.64 193 644 0.50 89.90 89 0.00 281.6 19950207 184000.00 184500.00 304.1 69.59 19.23 3 8.99 -37.22 1534 15 8.02 89.16 276 8 0.50 89.90 100 0.00 304.1 19950207 184000.00 184500.00 326.6 69.59 19.23 0 9.87 -234.89 1495 1885 9.60 172.44 800 3154 0.50 89.90 100 0.00 326.6 19950207 184000.00 184500.00 349.1 69.59 19.23 0 9.66 258.63 181 1095 9.32 145.26 153 1951 0.50 89.90 100 0.00 349.1 19950207 184000.00 184500.00 371.5 69.59 19.23 2 9.74 129.31 729 2698 9.85 611.53 1215 10257 0.50 89.90 100 0.00 371.5 19950207 184000.00 184500.00 394.0 69.59 19.23 2 9.72 -0.00 1347 1782 9.94 441.47 1941 8638 0.50 89.90 100 0.00 394.0 19950207 184000.00 184500.00 416.5 69.59 19.23 2 9.71 -0.00 1411 1823 10.04 531.94 2519 11277 0.50 89.90 100 0.00 416.5 19950207 184000.00 184500.00 439.0 69.59 19.23 2 9.71 -0.00 1450 1852 10.08 678.58 2748 12432 0.50 89.90 100 0.00 439.0 19950207 184000.00 184500.00 461.5 69.59 19.23 2 9.72 -0.00 1460 1879 10.12 757.97 3080 13660 0.50 89.90 100 0.00 461.5 19950207 184000.00 184500.00 484.0 69.59 19.23 2 9.70 -0.00 1462 1905 10.15 880.68 3478 15404 0.50 89.90 100 0.00 484.0 19950207 184000.00 184500.00 506.4 69.59 19.23 2 9.70 -0.00 1463 1931 10.14 945.61 3368 15121 0.50 89.90 100 0.00 506.4 19950207 184000.00 184500.00 528.9 69.59 19.23 2 9.70 -0.00 1464 1957 10.18 1041.82 3671 16461 0.50 89.90 100 0.00 528.9 19950207 184000.00 184500.00 551.4 69.59 19.23 3 6.00 -0.06 1471 2000 6.50 2557.01 4217 11546 0.50 89.90 100 0.00 551.4 19950207 184000.00 184500.00 573.9 69.59 19.23 0 10.56 52.29 621 11868 9.45 61.36 55 2155 0.50 89.90 100 0.00 573.9 19950207 184000.00 184500.00 596.4 69.59 19.23 3 6.00 -0.09 1469 2034 7.00 8062.28 8266 23356 0.50 89.90 100 0.00 596.4 19950207 184500.00 185000.00 92.0 69.59 19.23 0 10.07 -11.59 160 160 8.79 7.04 38 38 0.50 89.90 0 4.07 92.0 19950207 184500.00 185000.00 95.2 69.59 19.23 0 9.91 -13.91 213 120 9.41 9.48 90 160 0.50 89.90 0 3.86 95.2 19950207 184500.00 185000.00 98.3 69.59 19.23 0 9.85 3.77 278 71 9.29 9.69 90 104 0.50 89.90 0 3.63 98.3 19950207 184500.00 185000.00 101.5 69.59 19.23 0 10.08 -4.40 148 195 9.26 12.29 36 108 0.50 89.90 0 3.40 101.5 19950207 184500.00 185000.00 104.6 69.59 19.23 0 10.11 -1.42 235 208 9.16 12.98 42 94 0.50 89.90 0 3.16 104.6 19950207 184500.00 185000.00 107.8 69.59 19.23 0 10.16 -5.14 249 227 9.14 12.59 37 85 0.50 89.90 0 2.93 107.8 19950207 184500.00 185000.00 110.9 69.59 19.23 0 10.12 -13.21 302 215 9.13 14.79 48 91 0.50 89.90 0 2.69 110.9 19950207 184500.00 185000.00 114.1 69.59 19.23 0 10.18 -13.61 297 247 9.16 14.35 45 94 0.50 89.90 0 2.46 114.1 19950207 184500.00 185000.00 117.2 69.59 19.23 0 10.22 -25.40 344 338 9.16 17.18 47 113 0.50 89.90 0 2.23 117.2 19950207 184500.00 185000.00 120.4 69.59 19.23 0 10.10 57.90 504 254 9.26 21.80 103 158 0.50 89.90 0 2.03 120.4 19950207 184500.00 185000.00 123.5 69.59 19.23 0 10.20 -23.86 335 384 9.23 21.33 57 156 0.50 89.90 0 1.86 123.5 19950207 184500.00 185000.00 126.7 69.59 19.23 0 10.15 -40.73 448 432 9.29 29.98 91 223 0.50 89.90 0 1.71 126.7 19950207 184500.00 185000.00 129.8 69.59 19.23 0 9.98 53.76 806 367 9.49 48.14 319 484 0.50 89.90 0 1.58 129.8 19950207 184500.00 185000.00 132.9 69.59 19.23 0 10.21 72.69 559 892 9.41 49.82 148 539 0.50 89.90 0 1.47 132.9 19950207 184500.00 185000.00 136.1 69.59 19.23 0 10.09 34.50 357 637 9.46 52.19 133 542 0.50 89.90 0 1.36 136.1 19950207 184500.00 185000.00 139.2 69.59 19.23 0 10.36 96.13 402 1549 9.55 43.86 104 875 0.50 89.90 0 1.26 139.2 19950207 184500.00 185000.00 142.4 69.59 19.23 3 9.44 55.60 904 9 8.55 76.85 207 5 0.50 89.90 1 1.17 142.4 19950207 184500.00 185000.00 145.5 69.59 19.23 0 9.97 -67.70 764 609 9.63 97.39 464 1053 0.50 89.90 2 1.09 145.5 19950207 184500.00 185000.00 148.7 69.59 19.23 0 10.17 -106.51 1256 1178 9.69 103.86 548 1396 0.50 89.90 3 1.01 148.7 19950207 184500.00 185000.00 151.8 69.59 19.23 0 10.30 9.34 306 1010 9.52 43.18 87 607 0.50 89.90 4 0.93 151.8 19950207 184500.00 185000.00 155.0 69.59 19.23 0 10.13 9.44 392 665 9.50 62.55 147 570 0.50 89.90 5 0.86 155.0 19950207 184500.00 185000.00 158.1 69.59 19.23 0 10.13 103.34 628 831 9.56 79.53 271 846 0.50 89.90 5 0.79 158.1 19950207 184500.00 185000.00 161.3 69.59 19.23 0 10.02 92.45 641 471 9.57 73.80 317 652 0.50 89.90 7 0.73 161.3 19950207 184500.00 185000.00 164.4 69.59 19.23 0 9.74 8.70 2817 28 9.00 111.00 881 37 0.50 89.90 10 0.66 164.4 19950207 184500.00 185000.00 167.6 69.59 19.23 0 10.37 63.26 184 1171 9.71 45.24 73 972 0.50 89.90 14 0.60 167.6 19950207 184500.00 185000.00 170.7 69.59 19.23 3 9.41 172.55 729 7 8.74 101.27 309 10 0.50 89.90 17 0.54 170.7 19950207 184500.00 185000.00 173.9 69.59 19.23 0 10.22 -304.03 1196 1555 9.86 173.59 830 2579 0.50 89.90 21 0.48 173.9 19950207 184500.00 185000.00 177.0 69.59 19.23 0 10.22 93.29 942 1661 9.90 183.44 705 2888 0.50 89.90 23 0.43 177.0 19950207 184500.00 185000.00 180.2 69.59 19.23 0 9.40 8.69 1311 14 8.99 183.59 869 52 0.50 89.90 27 0.37 180.2 19950207 184500.00 185000.00 183.3 69.59 19.23 2 9.75 -0.00 719 843 10.08 497.45 2060 6497 0.50 89.90 30 0.32 183.3 19950207 184500.00 185000.00 186.5 69.59 19.23 2 9.73 -0.00 725 861 10.10 584.65 2232 7117 0.50 89.90 34 0.27 186.5 19950207 184500.00 185000.00 189.6 69.59 19.23 2 9.85 -0.00 729 879 10.03 425.70 1618 5044 0.50 89.90 37 0.22 189.6 19950207 184500.00 185000.00 192.8 69.59 19.23 2 9.70 -0.00 734 897 10.15 787.57 2602 8415 0.50 89.90 40 0.17 192.8 19950207 184500.00 185000.00 195.9 69.59 19.23 2 9.79 -0.00 738 915 10.13 619.51 2123 6902 0.50 89.90 43 0.12 195.9 19950207 184500.00 185000.00 199.1 69.59 19.23 2 9.70 -0.00 742 933 10.18 895.61 2976 9531 0.50 89.90 45 0.07 199.1 19950207 184500.00 185000.00 202.2 69.59 19.23 2 9.77 -0.00 750 951 10.19 725.29 2542 8440 0.50 89.90 48 0.03 202.2 19950207 184500.00 185000.00 205.3 69.59 19.23 2 9.72 -0.00 759 969 10.22 1016.89 3016 9870 0.50 89.90 50 0.00 205.3 19950207 184500.00 185000.00 208.5 69.59 19.23 2 9.71 -0.00 769 987 10.21 1155.06 3164 10221 0.50 89.90 52 0.00 208.5 19950207 184500.00 185000.00 211.6 69.59 19.23 2 9.70 -0.00 779 1005 10.22 1227.03 3400 10861 0.50 89.90 53 0.00 211.6 19950207 184500.00 185000.00 214.8 69.59 19.23 2 9.80 -0.00 789 1023 10.21 855.09 2733 8849 0.50 89.90 54 0.00 214.8 19950207 184500.00 185000.00 217.9 69.59 19.23 2 9.70 -0.00 798 1042 10.27 1220.79 3872 11939 0.50 89.90 55 0.00 217.9 19950207 184500.00 185000.00 221.1 69.59 19.23 2 9.70 -0.00 808 1060 10.32 1378.34 4153 12484 0.50 89.90 57 0.00 221.1 19950207 184500.00 185000.00 224.2 69.59 19.23 2 9.96 -0.00 818 1078 10.15 520.51 1959 6216 0.50 89.90 59 0.00 224.2 19950207 184500.00 185000.00 227.4 69.59 19.23 2 9.76 -0.00 828 1096 10.28 1300.96 3617 11445 0.50 89.90 61 0.00 227.4 19950207 184500.00 185000.00 230.5 69.59 19.23 2 9.75 -0.00 838 1114 10.29 1426.26 3854 12036 0.50 89.90 63 0.00 230.5 19950207 184500.00 185000.00 233.7 69.59 19.23 2 9.72 -0.00 848 1132 10.31 1558.67 4232 13076 0.50 89.90 65 0.00 233.7 19950207 184500.00 185000.00 236.8 69.59 19.23 2 9.70 -0.00 857 1150 10.37 1958.14 4820 14304 0.50 89.90 67 0.00 236.8 19950207 184500.00 185000.00 240.0 69.59 19.23 2 9.87 -0.00 867 1168 10.28 1039.78 3138 10429 0.50 89.90 68 0.00 240.0 19950207 184500.00 185000.00 243.1 69.59 19.23 2 9.75 -0.00 877 1186 10.34 1904.05 4210 13213 0.50 89.90 70 0.00 243.1 19950207 184500.00 185000.00 246.3 69.59 19.23 2 9.92 -0.00 887 1204 10.25 841.46 2726 9023 0.50 89.90 72 0.00 246.3 19950207 184500.00 185000.00 249.4 69.59 19.23 2 9.97 -0.00 897 1222 10.27 724.30 2517 8464 0.50 89.90 74 0.00 249.4 19950207 184500.00 185000.00 252.6 69.59 19.23 2 9.75 -0.00 907 1240 10.38 2190.32 4749 14641 0.50 89.90 75 0.00 252.6 19950207 184500.00 185000.00 255.7 69.59 19.23 2 9.88 -0.00 916 1258 10.33 1302.34 3564 11829 0.50 89.90 77 0.00 255.7 19950207 184500.00 185000.00 258.9 69.59 19.23 2 9.87 -0.00 926 1276 10.34 1491.49 3718 12225 0.50 89.90 78 0.00 258.9 19950207 184500.00 185000.00 262.0 69.59 19.23 2 9.70 -0.00 936 1294 10.45 3022.28 6026 17199 0.50 89.90 80 0.00 262.0 19950207 184500.00 185000.00 265.2 69.59 19.23 2 9.94 -0.00 946 1312 10.36 1213.60 3334 11270 0.50 89.90 82 0.00 265.2 19950207 184500.00 185000.00 268.3 69.59 19.23 0 10.40 -32.84 231 2030 9.38 71.45 22 392 0.50 89.90 84 0.00 268.3 19950207 184500.00 185000.00 271.5 69.59 19.23 2 10.18 -16.42 598 3048 10.36 969.07 1280 11856 0.50 89.90 86 0.00 271.5 19950207 184500.00 185000.00 274.6 69.59 19.23 2 9.70 -0.00 975 1366 10.48 4058.00 6867 18921 0.50 89.90 87 0.00 274.6 19950207 184500.00 185000.00 277.7 69.59 19.23 0 10.68 -197.99 475 4778 9.64 69.25 44 897 0.50 89.90 87 0.00 277.7 19950207 184500.00 185000.00 146.7 69.59 19.23 0 10.05 6.94 570 526 8.17 2.69 12 28 0.50 89.90 2 1.06 146.7 19950207 184500.00 185000.00 169.2 69.59 19.23 0 10.01 -3.53 589 700 8.33 4.65 19 56 0.50 89.90 16 0.57 169.2 19950207 184500.00 185000.00 191.7 69.59 19.23 0 9.91 9.22 561 748 8.51 10.67 34 114 0.50 89.90 39 0.19 191.7 19950207 184500.00 185000.00 214.1 69.59 19.23 0 9.81 14.94 717 767 8.77 21.50 81 242 0.50 89.90 53 0.00 214.1 19950207 184500.00 185000.00 236.6 69.59 19.23 0 9.86 -16.06 692 852 8.83 25.95 85 281 0.50 89.90 66 0.00 236.6 19950207 184500.00 185000.00 259.1 69.59 19.23 0 9.71 25.62 1054 475 9.06 32.76 195 349 0.50 89.90 79 0.00 259.1 19950207 184500.00 185000.00 281.6 69.59 19.23 0 9.72 163.79 1273 586 9.25 49.85 310 601 0.50 89.90 89 0.00 281.6 19950207 184500.00 185000.00 304.1 69.59 19.23 3 8.91 13.69 1035 10 7.91 76.61 184 5 0.50 89.90 100 0.00 304.1 19950207 184500.00 185000.00 326.6 69.59 19.23 3 8.96 -129.56 1772 18 8.03 116.74 363 9 0.50 89.90 100 0.00 326.6 19950207 184500.00 185000.00 349.1 69.59 19.23 0 9.99 250.33 462 2596 9.20 104.30 101 1168 0.50 89.90 100 0.00 349.1 19950207 184500.00 185000.00 371.5 69.59 19.23 3 8.47 57.30 238 2 7.71 96.65 66 1 0.50 89.90 100 0.00 371.5 19950207 184500.00 185000.00 394.0 69.59 19.23 2 9.73 -0.00 1347 1783 9.94 446.05 1887 8517 0.50 89.90 100 0.00 394.0 19950207 184500.00 185000.00 416.5 69.59 19.23 2 9.73 -0.00 1411 1824 10.01 507.78 2239 9998 0.50 89.90 100 0.00 416.5 19950207 184500.00 185000.00 439.0 69.59 19.23 2 9.74 -0.00 1450 1853 10.06 539.34 2641 11575 0.50 89.90 100 0.00 439.0 19950207 184500.00 185000.00 461.5 69.59 19.23 2 9.74 -0.00 1460 1879 10.08 637.75 2759 12032 0.50 89.90 100 0.00 461.5 19950207 184500.00 185000.00 484.0 69.59 19.23 2 9.70 -0.00 1462 1905 10.14 888.23 3404 15072 0.50 89.90 100 0.00 484.0 19950207 184500.00 185000.00 506.4 69.59 19.23 2 9.70 -0.00 1463 1930 10.15 952.47 3473 15451 0.50 89.90 100 0.00 506.4 19950207 184500.00 185000.00 528.9 69.59 19.23 0 9.66 1819.83 2 2 11.16 13.16 9 29 0.50 89.90 100 0.00 528.9 19950207 184500.00 185000.00 551.4 69.59 19.23 3 6.00 -0.15 1467 1988 7.00 8062.28 8262 23003 0.50 89.90 100 0.00 551.4 19950207 184500.00 185000.00 573.9 69.59 19.23 3 6.00 -0.04 1467 2010 7.00 8062.28 8262 23166 0.50 89.90 100 0.00 573.9 19950207 184500.00 185000.00 596.4 69.59 19.23 3 6.00 0.03 1469 2033 6.50 2557.01 4213 11719 0.50 89.90 100 0.00 596.4 19950207 185000.00 185420.00 92.0 69.59 19.23 0 10.10 7.35 223 223 9.14 9.70 93 93 0.50 89.90 0 4.21 92.0 19950207 185000.00 185420.00 95.2 69.59 19.23 3 9.70 -9.39 431 4 8.40 12.12 44 2 0.50 89.90 0 3.86 95.2 19950207 185000.00 185420.00 98.3 69.59 19.23 0 9.84 -12.88 275 72 9.41 13.13 129 144 0.50 89.90 0 3.63 98.3 19950207 185000.00 185420.00 101.5 69.59 19.23 0 10.01 -34.03 211 228 9.30 22.29 67 172 0.50 89.90 0 3.40 101.5 19950207 185000.00 185420.00 104.6 69.59 19.23 0 10.07 -4.40 202 211 9.27 18.34 54 135 0.50 89.90 0 3.16 104.6 19950207 185000.00 185420.00 107.8 69.59 19.23 0 10.19 -39.06 157 237 9.31 15.48 34 116 0.50 89.90 0 2.93 107.8 19950207 185000.00 185420.00 110.9 69.59 19.23 0 10.17 -48.34 268 294 9.26 21.41 52 136 0.50 89.90 0 2.69 110.9 19950207 185000.00 185420.00 114.1 69.59 19.23 0 10.11 -8.69 322 258 9.27 21.31 76 155 0.50 89.90 0 2.46 114.1 19950207 185000.00 185420.00 117.2 69.59 19.23 0 10.13 5.40 274 407 9.38 33.18 80 273 0.50 89.90 0 2.23 117.2 19950207 185000.00 185420.00 120.4 69.59 19.23 0 10.27 29.97 200 503 9.40 24.32 44 238 0.50 89.90 0 2.03 120.4 19950207 185000.00 185420.00 123.5 69.59 19.23 0 10.21 -12.78 459 501 9.40 34.79 111 291 0.50 89.90 0 1.86 123.5 19950207 185000.00 185420.00 126.7 69.59 19.23 0 10.23 10.04 427 563 9.41 34.86 98 302 0.50 89.90 0 1.71 126.7 19950207 185000.00 185420.00 129.8 69.59 19.23 0 10.09 90.71 623 524 9.50 65.06 230 520 0.50 89.90 0 1.58 129.8 19950207 185000.00 185420.00 132.9 69.59 19.23 0 10.19 77.41 253 566 9.47 37.94 78 380 0.50 89.90 0 1.47 132.9 19950207 185000.00 185420.00 136.1 69.59 19.23 0 10.17 -27.46 504 629 9.55 49.15 173 531 0.50 89.90 0 1.36 136.1 19950207 185000.00 185420.00 139.2 69.59 19.23 3 9.59 84.34 1488 15 8.75 86.94 347 8 0.50 89.90 0 1.26 139.2 19950207 185000.00 185420.00 142.4 69.59 19.23 0 9.81 -24.81 399 280 9.60 85.67 331 665 0.50 89.90 1 1.17 142.4 19950207 185000.00 185420.00 145.5 69.59 19.23 3 9.46 -97.31 716 7 8.69 82.56 272 10 0.50 89.90 2 1.09 145.5 19950207 185000.00 185420.00 148.7 69.59 19.23 0 10.36 256.31 98 574 9.23 25.75 8 94 0.50 89.90 3 1.01 148.7 19950207 185000.00 185420.00 151.8 69.59 19.23 1 9.40 -106.82 625 6 8.79 102.34 274 22 0.50 89.90 4 0.93 151.8 19950207 185000.00 185420.00 155.0 69.59 19.23 0 9.89 259.28 1481 255 9.95 105.87 1202 1195 0.50 89.90 5 0.86 155.0 19950207 185000.00 185420.00 158.1 69.59 19.23 0 10.10 114.06 467 607 9.63 89.03 245 765 0.50 89.90 5 0.79 158.1 19950207 185000.00 185420.00 161.3 69.59 19.23 0 10.49 -268.73 931 2525 9.81 85.92 316 1904 0.50 89.90 7 0.73 161.3 19950207 185000.00 185420.00 164.4 69.59 19.23 0 10.07 191.83 760 927 9.82 163.04 650 1962 0.50 89.90 10 0.66 164.4 19950207 185000.00 185420.00 167.6 69.59 19.23 2 9.82 -0.00 683 752 9.99 313.29 1342 3994 0.50 89.90 14 0.60 167.6 19950207 185000.00 185420.00 170.7 69.59 19.23 2 9.82 -0.00 692 770 10.00 396.02 1534 4456 0.50 89.90 17 0.54 170.7 19950207 185000.00 185420.00 173.9 69.59 19.23 2 9.70 -0.00 700 788 10.14 668.54 2338 7254 0.50 89.90 21 0.48 173.9 19950207 185000.00 185420.00 177.0 69.59 19.23 2 9.78 -0.00 707 806 10.09 523.94 1987 5909 0.50 89.90 23 0.43 177.0 19950207 185000.00 185420.00 180.2 69.59 19.23 2 9.70 -0.00 713 824 10.17 772.38 2709 8234 0.50 89.90 27 0.37 180.2 19950207 185000.00 185420.00 183.3 69.59 19.23 2 9.71 -0.00 719 842 10.20 886.15 2700 8467 0.50 89.90 30 0.32 183.3 19950207 185000.00 185420.00 186.5 69.59 19.23 2 9.79 -0.00 725 860 10.14 636.32 2166 6673 0.50 89.90 34 0.27 186.5 19950207 185000.00 185420.00 189.6 69.59 19.23 2 9.84 -0.00 729 878 10.15 521.67 1995 6235 0.50 89.90 37 0.22 189.6 19950207 185000.00 185420.00 192.8 69.59 19.23 2 9.70 -0.00 734 896 10.21 1040.30 3180 9596 0.50 89.90 40 0.17 192.8 19950207 185000.00 185420.00 195.9 69.59 19.23 2 9.90 -0.00 738 914 10.13 471.82 1877 5777 0.50 89.90 43 0.12 195.9 19950207 185000.00 185420.00 199.1 69.59 19.23 2 9.70 -0.00 742 932 10.26 1066.35 3365 10549 0.50 89.90 45 0.07 199.1 19950207 185000.00 185420.00 202.2 69.59 19.23 2 9.93 -0.00 750 950 10.15 512.21 1886 5932 0.50 89.90 48 0.03 202.2 19950207 185000.00 185420.00 205.3 69.59 19.23 2 9.75 -0.00 759 968 10.29 999.43 3423 10554 0.50 89.90 50 0.00 205.3 19950207 185000.00 185420.00 208.5 69.59 19.23 2 9.73 -0.00 769 986 10.29 1339.80 3532 10974 0.50 89.90 52 0.00 208.5 19950207 185000.00 185420.00 211.6 69.59 19.23 2 9.97 -0.00 779 1004 10.20 569.23 1926 6052 0.50 89.90 53 0.00 211.6 19950207 185000.00 185420.00 214.8 69.59 19.23 2 9.70 -0.00 789 1022 10.32 1565.23 4038 12162 0.50 89.90 54 0.00 214.8 19950207 185000.00 185420.00 217.9 69.59 19.23 2 9.70 -0.00 798 1040 10.36 1774.06 4413 12979 0.50 89.90 55 0.00 217.9 19950207 185000.00 185420.00 221.1 69.59 19.23 2 10.09 -0.00 808 1058 10.12 390.20 1436 4347 0.50 89.90 57 0.00 221.1 19950207 185000.00 185420.00 224.2 69.59 19.23 2 9.76 -0.00 818 1076 10.34 1551.68 3878 12038 0.50 89.90 59 0.00 224.2 19950207 185000.00 185420.00 227.4 69.59 19.23 2 9.98 -0.00 828 1094 10.24 683.35 2258 7291 0.50 89.90 61 0.00 227.4 19950207 185000.00 185420.00 230.5 69.59 19.23 2 10.09 -0.00 838 1112 10.19 462.26 1729 5492 0.50 89.90 63 0.00 230.5 19950207 185000.00 185420.00 233.7 69.59 19.23 2 10.02 -0.00 848 1130 10.21 591.74 1933 6371 0.50 89.90 65 0.00 233.7 19950207 185000.00 185420.00 236.8 69.59 19.23 2 9.72 -0.00 857 1148 10.42 2488.75 5312 15000 0.50 89.90 67 0.00 236.8 19950207 185000.00 185420.00 240.0 69.59 19.23 2 9.72 -0.00 867 1166 10.41 2438.52 5268 14963 0.50 89.90 68 0.00 240.0 19950207 185000.00 185420.00 243.1 69.59 19.23 2 10.09 -0.00 877 1184 10.23 572.16 1868 6044 0.50 89.90 70 0.00 243.1 19950207 185000.00 185420.00 246.3 69.59 19.23 2 9.72 -0.00 887 1202 10.45 2866.20 5743 16076 0.50 89.90 72 0.00 246.3 19950207 185000.00 185420.00 249.4 69.59 19.23 2 9.72 -0.00 897 1220 10.44 2745.97 5664 16137 0.50 89.90 74 0.00 249.4 19950207 185000.00 185420.00 252.6 69.59 19.23 2 9.71 -0.00 907 1238 10.46 3072.83 5991 16674 0.50 89.90 75 0.00 252.6 19950207 185000.00 185420.00 255.7 69.59 19.23 2 9.87 -0.00 916 1256 10.44 1561.21 4295 13679 0.50 89.90 77 0.00 255.7 19950207 185000.00 185420.00 258.9 69.59 19.23 2 10.00 -0.00 926 1274 10.32 1055.20 3119 10168 0.50 89.90 78 0.00 258.9 19950207 185000.00 185420.00 262.0 69.59 19.23 2 9.91 -0.00 936 1292 10.41 1582.80 3959 12495 0.50 89.90 80 0.00 262.0 19950207 185000.00 185420.00 265.2 69.59 19.23 2 9.71 -0.00 946 1310 10.52 3585.68 7113 18943 0.50 89.90 82 0.00 265.2 19950207 185000.00 185420.00 268.3 69.59 19.23 2 9.74 -0.00 956 1328 10.50 3927.66 6648 18256 0.50 89.90 84 0.00 268.3 19950207 185000.00 185420.00 271.5 69.59 19.23 2 9.73 -0.00 966 1346 10.52 4402.14 6773 18619 0.50 89.90 86 0.00 271.5 19950207 185000.00 185420.00 274.6 69.59 19.23 2 10.22 -0.00 975 1364 10.30 545.67 1785 5770 0.50 89.90 87 0.00 274.6 19950207 185000.00 185420.00 277.7 69.59 19.23 2 9.86 -0.00 985 1382 10.53 2599.66 5406 16418 0.50 89.90 87 0.00 277.7 19950207 185000.00 185420.00 146.7 69.59 19.23 0 10.09 -2.29 516 589 8.32 2.98 15 42 0.50 89.90 2 1.06 146.7 19950207 185000.00 185420.00 169.2 69.59 19.23 0 10.00 4.10 623 715 8.48 6.48 30 85 0.50 89.90 16 0.57 169.2 19950207 185000.00 185420.00 191.7 69.59 19.23 0 9.92 20.53 612 836 8.64 13.61 51 169 0.50 89.90 39 0.19 191.7 19950207 185000.00 185420.00 214.1 69.59 19.23 0 9.87 30.07 484 887 8.81 25.04 67 285 0.50 89.90 53 0.00 214.1 19950207 185000.00 185420.00 236.6 69.59 19.23 0 9.82 111.90 831 875 9.01 42.14 178 506 0.50 89.90 66 0.00 236.6 19950207 185000.00 185420.00 259.1 69.59 19.23 0 10.02 -5.19 851 1445 9.04 47.07 127 521 0.50 89.90 79 0.00 259.1 19950207 185000.00 185420.00 281.6 69.59 19.23 0 9.98 141.24 763 1362 9.15 60.65 156 691 0.50 89.90 89 0.00 281.6 19950207 185000.00 185420.00 304.1 69.59 19.23 0 9.87 -196.60 334 890 9.01 48.96 75 446 0.50 89.90 100 0.00 304.1 19950207 185000.00 185420.00 326.6 69.59 19.23 0 9.94 -126.13 386 1325 9.20 67.32 108 854 0.50 89.90 100 0.00 326.6 19950207 185000.00 185420.00 349.1 69.59 19.23 0 9.47 375.35 724 396 9.52 147.68 649 1391 0.50 89.90 100 0.00 349.1 19950207 185000.00 185420.00 371.5 69.59 19.23 0 9.93 37.41 265 1422 9.35 87.92 118 1387 0.50 89.90 100 0.00 371.5 19950207 185000.00 185420.00 394.0 69.59 19.23 0 10.23 304.13 587 4646 9.65 132.97 263 4745 0.50 89.90 100 0.00 394.0 19950207 185000.00 185420.00 416.5 69.59 19.23 0 9.97 1186.78 80 788 8.92 25.56 7 133 0.50 89.90 100 0.00 416.5 19950207 185000.00 185420.00 439.0 69.59 19.23 2 9.89 593.39 765 4273 10.07 1113.16 1630 16258 0.50 89.90 100 0.00 439.0 19950207 185000.00 185420.00 461.5 69.59 19.23 2 9.76 -0.00 1460 1879 10.15 702.94 3352 13396 0.50 89.90 100 0.00 461.5 19950207 185000.00 185420.00 484.0 69.59 19.23 0 10.27 345.31 304 3195 9.15 52.08 27 575 0.50 89.90 100 0.00 484.0 19950207 185000.00 185420.00 506.4 69.59 19.23 0 9.52 363.62 35 194 8.02 26.67 1 12 0.50 89.90 100 0.00 506.4 19950207 185000.00 185420.00 528.9 69.59 19.23 0 10.57 249.58 668 9771 9.81 95.62 195 7066 0.50 89.90 100 0.00 528.9 19950207 185000.00 185420.00 551.4 69.59 19.23 0 10.51 222.06 542 7324 9.42 63.58 46 1303 0.50 89.90 100 0.00 551.4 19950207 185000.00 185420.00 573.9 69.59 19.23 1 9.24 -17.04 1 1 10.11 261.89 8 18 0.50 89.90 100 0.00 573.9 19950207 185000.00 185420.00 596.4 69.59 19.23 0 10.32 531.40 389 3157 9.73 107.52 162 3157 0.50 89.90 100 0.00 596.4 19950207 185505.00 190000.00 92.0 69.59 19.23 0 10.27 3.45 220 220 9.15 4.75 80 80 0.50 89.90 0 4.33 92.0 19950207 185505.00 190000.00 95.2 69.59 19.23 0 10.03 11.52 244 99 9.49 7.54 95 136 0.50 89.90 0 3.86 95.2 19950207 185505.00 190000.00 98.3 69.59 19.23 0 10.11 -8.35 180 158 9.37 10.11 51 114 0.50 89.90 0 3.63 98.3 19950207 185505.00 190000.00 101.5 69.59 19.23 0 10.14 8.60 164 218 9.28 13.94 38 114 0.50 89.90 0 3.40 101.5 19950207 185505.00 190000.00 104.6 69.59 19.23 0 10.21 34.65 163 239 9.26 12.97 30 97 0.50 89.90 0 3.16 104.6 19950207 185505.00 190000.00 107.8 69.59 19.23 0 10.19 17.10 236 234 9.20 14.71 39 93 0.50 89.90 0 2.93 107.8 19950207 185505.00 190000.00 110.9 69.59 19.23 0 10.23 7.22 194 257 9.25 14.66 33 100 0.50 89.90 0 2.69 110.9 19950207 185505.00 190000.00 114.1 69.59 19.23 0 10.19 9.64 212 273 9.24 18.08 38 114 0.50 89.90 0 2.46 114.1 19950207 185505.00 190000.00 117.2 69.59 19.23 0 9.93 -28.68 549 193 9.35 31.97 185 232 0.50 89.90 0 2.23 117.2 19950207 185505.00 190000.00 120.4 69.59 19.23 0 10.12 77.73 289 356 9.31 28.40 69 203 0.50 89.90 0 2.03 120.4 19950207 185505.00 190000.00 123.5 69.59 19.23 0 9.88 -46.79 686 143 9.47 38.38 280 276 0.50 89.90 0 1.86 123.5 19950207 185505.00 190000.00 126.7 69.59 19.23 0 10.14 -27.01 485 512 9.40 38.86 130 340 0.50 89.90 0 1.71 126.7 19950207 185505.00 190000.00 129.8 69.59 19.23 0 10.14 -16.88 686 601 9.49 50.77 224 520 0.50 89.90 0 1.58 129.8 19950207 185505.00 190000.00 132.9 69.59 19.23 0 9.99 -23.07 521 358 9.44 56.03 207 397 0.50 89.90 0 1.47 132.9 19950207 185505.00 190000.00 136.1 69.59 19.23 0 10.10 101.31 471 681 9.49 61.97 185 625 0.50 89.90 0 1.36 136.1 19950207 185505.00 190000.00 139.2 69.59 19.23 0 10.19 60.64 597 747 9.49 55.26 187 558 0.50 89.90 0 1.26 139.2 19950207 185505.00 190000.00 142.4 69.59 19.23 0 10.24 -5.99 450 775 9.51 46.77 136 531 0.50 89.90 1 1.17 142.4 19950207 185505.00 190000.00 145.5 69.59 19.23 0 10.06 -149.88 511 526 9.52 66.87 217 567 0.50 89.90 2 1.09 145.5 19950207 185505.00 190000.00 148.7 69.59 19.23 3 9.65 -80.88 1410 14 8.69 76.24 303 7 0.50 89.90 3 1.01 148.7 19950207 185505.00 190000.00 151.8 69.59 19.23 2 9.79 -0.00 624 651 9.86 220.00 942 2715 0.50 89.90 4 0.93 151.8 19950207 185505.00 190000.00 155.0 69.59 19.23 1 10.43 167.42 382 2013 9.73 58.31 124 1457 0.50 89.90 5 0.86 155.0 19950207 185505.00 190000.00 158.1 69.59 19.23 0 10.02 -217.41 22 151 9.27 35.00 6 77 0.50 89.90 5 0.79 158.1 19950207 185505.00 190000.00 161.3 69.59 19.23 2 9.89 -108.71 342 1370 9.92 354.56 637 5074 0.50 89.90 7 0.73 161.3 19950207 185505.00 190000.00 164.4 69.59 19.23 2 9.70 -0.00 673 733 10.03 448.59 1785 5382 0.50 89.90 10 0.66 164.4 19950207 185505.00 190000.00 167.6 69.59 19.23 2 9.76 -0.00 683 751 9.99 392.53 1500 4511 0.50 89.90 14 0.60 167.6 19950207 185505.00 190000.00 170.7 69.59 19.23 2 9.76 -0.00 692 769 10.04 387.50 1670 5155 0.50 89.90 17 0.54 170.7 19950207 185505.00 190000.00 173.9 69.59 19.23 2 9.87 -0.00 700 787 9.95 292.52 1247 3619 0.50 89.90 21 0.48 173.9 19950207 185505.00 190000.00 177.0 69.59 19.23 2 9.71 -0.00 707 805 10.11 594.55 2353 7122 0.50 89.90 23 0.43 177.0 19950207 185505.00 190000.00 180.2 69.59 19.23 2 9.89 -0.00 713 823 9.96 294.41 1275 3745 0.50 89.90 27 0.37 180.2 19950207 185505.00 190000.00 183.3 69.59 19.23 2 9.70 -0.00 719 841 10.13 730.79 2476 7737 0.50 89.90 30 0.32 183.3 19950207 185505.00 190000.00 186.5 69.59 19.23 3 9.51 202.94 1060 11 8.91 149.47 531 16 0.50 89.90 34 0.27 186.5 19950207 185505.00 190000.00 189.6 69.59 19.23 2 9.80 -0.00 729 877 10.12 505.17 2160 6667 0.50 89.90 37 0.22 189.6 19950207 185505.00 190000.00 192.8 69.59 19.23 2 9.76 -0.00 734 895 10.15 692.84 2557 7999 0.50 89.90 40 0.17 192.8 19950207 185505.00 190000.00 195.9 69.59 19.23 2 9.70 -0.00 738 913 10.21 1003.08 3086 9573 0.50 89.90 43 0.12 195.9 19950207 185505.00 190000.00 199.1 69.59 19.23 2 9.74 -0.00 742 931 10.20 854.72 2791 8954 0.50 89.90 45 0.07 199.1 19950207 185505.00 190000.00 202.2 69.59 19.23 2 9.77 -0.00 750 949 10.19 822.10 2771 8874 0.50 89.90 48 0.03 202.2 19950207 185505.00 190000.00 205.3 69.59 19.23 2 9.75 -0.00 759 967 10.23 916.67 2885 9446 0.50 89.90 50 0.00 205.3 19950207 185505.00 190000.00 208.5 69.59 19.23 2 9.80 -0.00 769 985 10.21 860.73 2661 8531 0.50 89.90 52 0.00 208.5 19950207 185505.00 190000.00 211.6 69.59 19.23 2 9.70 -0.00 779 1003 10.27 1333.12 3674 11467 0.50 89.90 53 0.00 211.6 19950207 185505.00 190000.00 214.8 69.59 19.23 2 9.95 -0.00 789 1021 10.13 500.99 1937 6067 0.50 89.90 54 0.00 214.8 19950207 185505.00 190000.00 217.9 69.59 19.23 2 9.94 -0.00 798 1039 10.16 544.68 2048 6404 0.50 89.90 55 0.00 217.9 19950207 185505.00 190000.00 221.1 69.59 19.23 2 9.70 -0.00 808 1057 10.32 1739.98 4188 12626 0.50 89.90 57 0.00 221.1 19950207 185505.00 190000.00 224.2 69.59 19.23 2 9.70 -0.00 818 1075 10.30 1836.64 4095 12628 0.50 89.90 59 0.00 224.2 19950207 185505.00 190000.00 227.4 69.59 19.23 2 9.74 -0.00 828 1093 10.32 1313.14 3944 12354 0.50 89.90 61 0.00 227.4 19950207 185505.00 190000.00 230.5 69.59 19.23 2 9.73 -0.00 838 1111 10.35 1798.22 4244 13069 0.50 89.90 63 0.00 230.5 19950207 185505.00 190000.00 233.7 69.59 19.23 2 9.70 -0.00 848 1128 10.38 2377.62 4740 14136 0.50 89.90 65 0.00 233.7 19950207 185505.00 190000.00 236.8 69.59 19.23 2 9.72 -0.00 857 1146 10.38 2177.48 4719 14064 0.50 89.90 67 0.00 236.8 19950207 185505.00 190000.00 240.0 69.59 19.23 2 9.70 -0.00 867 1164 10.39 2450.22 5163 14889 0.50 89.90 68 0.00 240.0 19950207 185505.00 190000.00 243.1 69.59 19.23 0 9.72 515.04 19 28 9.80 60.51 34 111 0.50 89.90 70 0.00 243.1 19950207 185505.00 190000.00 246.3 69.59 19.23 2 9.70 -0.00 887 1200 10.43 2947.83 5642 15950 0.50 89.90 72 0.00 246.3 19950207 185505.00 190000.00 249.4 69.59 19.23 2 9.75 -0.00 897 1218 10.43 2229.49 5072 15070 0.50 89.90 74 0.00 249.4 19950207 185505.00 190000.00 252.6 69.59 19.23 2 9.70 -0.00 907 1236 10.45 2998.64 6008 16687 0.50 89.90 75 0.00 252.6 19950207 185505.00 190000.00 255.7 69.59 19.23 2 9.84 -0.00 916 1254 10.41 1790.67 4381 13662 0.50 89.90 77 0.00 255.7 19950207 185505.00 190000.00 258.9 69.59 19.23 2 9.70 -0.00 926 1272 10.48 3507.35 6514 17754 0.50 89.90 78 0.00 258.9 19950207 185505.00 190000.00 262.0 69.59 19.23 2 9.70 -0.00 936 1290 10.48 3656.05 6284 17543 0.50 89.90 80 0.00 262.0 19950207 185505.00 190000.00 265.2 69.59 19.23 2 9.96 -0.00 946 1308 10.37 1258.54 3398 11100 0.50 89.90 82 0.00 265.2 19950207 185505.00 190000.00 268.3 69.59 19.23 2 9.70 -0.00 956 1326 10.50 4006.31 6761 18526 0.50 89.90 84 0.00 268.3 19950207 185505.00 190000.00 271.5 69.59 19.23 2 9.96 -0.00 966 1344 10.42 1329.05 3860 12460 0.50 89.90 86 0.00 271.5 19950207 185505.00 190000.00 274.6 69.59 19.23 0 10.53 18.88 677 5251 9.97 219.10 192 2984 0.50 89.90 87 0.00 274.6 19950207 185505.00 190000.00 277.7 69.59 19.23 2 10.29 9.44 831 3804 10.47 1187.90 1895 15875 0.50 89.90 87 0.00 277.7 19950207 185505.00 190000.00 146.7 69.59 19.23 0 10.03 2.93 559 526 8.25 2.93 16 37 0.50 89.90 2 1.06 146.7 19950207 185505.00 190000.00 169.2 69.59 19.23 0 9.98 14.21 606 759 8.39 7.48 28 82 0.50 89.90 16 0.57 169.2 19950207 185505.00 190000.00 191.7 69.59 19.23 0 9.94 -4.66 527 905 8.57 12.96 41 158 0.50 89.90 39 0.19 191.7 19950207 185505.00 190000.00 214.1 69.59 19.23 0 9.92 18.03 649 849 8.71 18.68 63 199 0.50 89.90 53 0.00 214.1 19950207 185505.00 190000.00 236.6 69.59 19.23 0 9.95 -6.27 789 976 8.83 27.46 95 296 0.50 89.90 66 0.00 236.6 19950207 185505.00 190000.00 259.1 69.59 19.23 0 10.07 -79.60 710 1652 9.00 35.86 93 503 0.50 89.90 79 0.00 259.1 19950207 185505.00 190000.00 281.6 69.59 19.23 0 10.02 -47.32 702 1566 9.07 48.29 118 631 0.50 89.90 89 0.00 281.6 19950207 185505.00 190000.00 304.1 69.59 19.23 3 8.92 523.57 1038 10 8.01 93.12 208 5 0.50 89.90 100 0.00 304.1 19950207 185505.00 190000.00 326.6 69.59 19.23 0 9.88 -199.55 516 1484 9.30 103.50 202 1370 0.50 89.90 100 0.00 326.6 19950207 185505.00 190000.00 349.1 69.59 19.23 0 9.98 -246.56 158 1761 8.46 24.73 5 109 0.50 89.90 100 0.00 349.1 19950207 185505.00 190000.00 371.5 69.59 19.23 2 9.90 -123.28 718 4475 9.91 689.76 1063 12964 0.50 89.90 100 0.00 371.5 19950207 185505.00 190000.00 394.0 69.59 19.23 2 9.75 -0.00 1347 1784 9.95 451.07 1862 8297 0.50 89.90 100 0.00 394.0 19950207 185505.00 190000.00 416.5 69.59 19.23 2 9.72 -0.00 1411 1825 10.09 698.97 2833 12477 0.50 89.90 100 0.00 416.5 19950207 185505.00 190000.00 439.0 69.59 19.23 2 9.70 -0.00 1450 1853 10.13 810.37 3301 14153 0.50 89.90 100 0.00 439.0 19950207 185505.00 190000.00 461.5 69.59 19.23 2 9.70 -0.00 1460 1879 10.16 995.81 3537 15292 0.50 89.90 100 0.00 461.5 19950207 185505.00 190000.00 484.0 69.59 19.23 2 9.70 -0.00 1462 1904 10.17 1041.28 3758 15756 0.50 89.90 100 0.00 484.0 19950207 185505.00 190000.00 506.4 69.59 19.23 2 9.70 -0.00 1462 1929 10.19 1107.17 3908 16648 0.50 89.90 100 0.00 506.4 19950207 185505.00 190000.00 528.9 69.59 19.23 2 9.70 -0.00 1463 1953 10.21 1127.71 4114 17370 0.50 89.90 100 0.00 528.9 19950207 185505.00 190000.00 551.4 69.59 19.23 2 9.70 -0.00 1464 1978 10.23 1456.23 4496 18394 0.50 89.90 100 0.00 551.4 19950207 185505.00 190000.00 573.9 69.59 19.23 2 9.70 -0.00 1464 2000 10.26 1645.03 4655 18976 0.50 89.90 100 0.00 573.9 19950207 185505.00 190000.00 596.4 69.59 19.23 2 9.70 -0.00 1465 2019 10.26 1811.46 4763 19321 0.50 89.90 100 0.00 596.4 19950207 190000.00 190500.00 92.0 69.59 19.23 0 10.60 3.89 186 186 9.19 2.31 34 34 0.50 89.90 0 4.20 92.0 19950207 190000.00 190500.00 95.2 69.59 19.23 0 10.38 4.16 219 102 9.58 3.47 58 83 0.50 89.90 0 3.86 95.2 19950207 190000.00 190500.00 98.3 69.59 19.23 0 10.27 7.35 175 154 9.33 7.28 32 71 0.50 89.90 0 3.63 98.3 19950207 190000.00 190500.00 101.5 69.59 19.23 0 9.97 -5.69 353 100 9.25 13.21 92 103 0.50 89.90 0 3.40 101.5 19950207 190000.00 190500.00 104.6 69.59 19.23 0 10.06 7.28 353 141 9.21 15.36 71 96 0.50 89.90 0 3.17 104.6 19950207 190000.00 190500.00 107.8 69.59 19.23 0 10.12 -11.67 274 198 9.19 15.02 50 96 0.50 89.90 0 2.93 107.8 19950207 190000.00 190500.00 110.9 69.59 19.23 0 10.12 18.88 297 211 9.22 17.41 58 110 0.50 89.90 0 2.69 110.9 19950207 190000.00 190500.00 114.1 69.59 19.23 0 10.21 19.29 249 269 9.22 15.50 40 105 0.50 89.90 0 2.46 114.1 19950207 190000.00 190500.00 117.2 69.59 19.23 0 10.12 9.51 363 331 9.27 24.93 80 183 0.50 89.90 0 2.24 117.2 19950207 190000.00 190500.00 120.4 69.59 19.23 0 10.08 92.15 381 466 9.34 37.39 108 317 0.50 89.90 0 2.04 120.4 19950207 190000.00 190500.00 123.5 69.59 19.23 0 9.93 58.41 348 324 9.36 45.75 149 350 0.50 89.90 0 1.86 123.5 19950207 190000.00 190500.00 126.7 69.59 19.23 0 10.10 -2.65 536 512 9.38 45.13 157 377 0.50 89.90 0 1.71 126.7 19950207 190000.00 190500.00 129.8 69.59 19.23 0 10.17 22.89 600 442 9.34 33.51 137 266 0.50 89.90 0 1.58 129.8 19950207 190000.00 190500.00 132.9 69.59 19.23 0 10.20 -15.60 594 424 9.35 30.77 126 242 0.50 89.90 0 1.46 132.9 19950207 190000.00 190500.00 136.1 69.59 19.23 0 10.25 25.99 687 622 9.43 37.10 152 358 0.50 89.90 0 1.36 136.1 19950207 190000.00 190500.00 139.2 69.59 19.23 0 10.21 38.06 950 674 9.46 50.26 253 488 0.50 89.90 0 1.26 139.2 19950207 190000.00 190500.00 142.4 69.59 19.23 0 10.15 0.55 550 511 9.42 44.16 146 353 0.50 89.90 1 1.17 142.4 19950207 190000.00 190500.00 145.5 69.59 19.23 0 10.08 -23.75 562 525 9.45 53.52 199 475 0.50 89.90 2 1.09 145.5 19950207 190000.00 190500.00 148.7 69.59 19.23 0 9.99 52.03 1159 469 9.69 82.42 595 885 0.50 89.90 3 1.01 148.7 19950207 190000.00 190500.00 151.8 69.59 19.23 0 10.07 45.28 325 624 9.49 63.47 143 603 0.50 89.90 4 0.93 151.8 19950207 190000.00 190500.00 155.0 69.59 19.23 0 9.93 -75.52 313 607 9.61 106.30 238 1049 0.50 89.90 5 0.86 155.0 19950207 190000.00 190500.00 158.1 69.59 19.23 0 10.18 -139.97 413 1396 9.70 101.60 233 1708 0.50 89.90 5 0.79 158.1 19950207 190000.00 190500.00 161.3 69.59 19.23 0 9.97 -72.81 231 547 9.57 95.25 160 808 0.50 89.90 7 0.72 161.3 19950207 190000.00 190500.00 164.4 69.59 19.23 0 10.23 -232.86 2987 2190 9.89 245.86 1645 2979 0.50 89.90 10 0.66 164.4 19950207 190000.00 190500.00 167.6 69.59 19.23 2 10.06 -116.43 1835 1681 10.17 331.24 2654 7401 0.50 89.90 14 0.60 167.6 19950207 190000.00 190500.00 170.7 69.59 19.23 2 9.74 -0.00 692 769 10.00 374.95 1641 5014 0.50 89.90 17 0.54 170.7 19950207 190000.00 190500.00 173.9 69.59 19.23 2 9.78 -0.00 700 787 10.01 374.26 1538 4739 0.50 89.90 21 0.48 173.9 19950207 190000.00 190500.00 177.0 69.59 19.23 2 9.78 -0.00 707 805 10.01 370.64 1612 4968 0.50 89.90 23 0.43 177.0 19950207 190000.00 190500.00 180.2 69.59 19.23 2 9.70 -0.00 713 823 10.08 609.85 2200 6804 0.50 89.90 27 0.37 180.2 19950207 190000.00 190500.00 183.3 69.59 19.23 2 9.70 -0.00 719 841 10.13 643.99 2398 7532 0.50 89.90 30 0.32 183.3 19950207 190000.00 190500.00 186.5 69.59 19.23 2 9.86 -0.00 725 858 10.01 387.13 1528 4675 0.50 89.90 34 0.27 186.5 19950207 190000.00 190500.00 189.6 69.59 19.23 2 9.83 -0.00 729 876 10.06 457.55 1706 5424 0.50 89.90 37 0.22 189.6 19950207 190000.00 190500.00 192.8 69.59 19.23 2 9.70 -0.00 734 894 10.19 812.06 2755 8898 0.50 89.90 40 0.17 192.8 19950207 190000.00 190500.00 195.9 69.59 19.23 2 9.71 -0.00 738 912 10.16 731.47 2739 8817 0.50 89.90 43 0.12 195.9 19950207 190000.00 190500.00 199.1 69.59 19.23 2 9.70 -0.00 742 930 10.20 934.09 3029 9417 0.50 89.90 45 0.07 199.1 19950207 190000.00 190500.00 202.2 69.59 19.23 2 9.70 -0.00 750 948 10.19 1058.62 3061 9761 0.50 89.90 48 0.02 202.2 19950207 190000.00 190500.00 205.3 69.59 19.23 2 9.70 -0.00 759 966 10.23 1004.19 3350 10431 0.50 89.90 50 0.00 205.3 19950207 190000.00 190500.00 208.5 69.59 19.23 2 9.70 -0.00 769 984 10.23 1070.95 3302 10524 0.50 89.90 52 0.00 208.5 19950207 190000.00 190500.00 211.6 69.59 19.23 2 9.90 -0.00 779 1002 10.13 538.02 2002 6312 0.50 89.90 53 0.00 211.6 19950207 190000.00 190500.00 214.8 69.59 19.23 2 9.70 -0.00 789 1019 10.25 1241.94 3667 11395 0.50 89.90 54 0.00 214.8 19950207 190000.00 190500.00 217.9 69.59 19.23 2 9.70 -0.00 798 1037 10.25 1404.85 3484 11440 0.50 89.90 55 0.00 217.9 19950207 190000.00 190500.00 221.1 69.59 19.23 2 9.70 -0.00 808 1055 10.29 1458.91 3882 12055 0.50 89.90 57 0.00 221.1 19950207 190000.00 190500.00 224.2 69.59 19.23 2 9.70 -0.00 818 1073 10.29 1576.78 4076 12415 0.50 89.90 59 0.00 224.2 19950207 190000.00 190500.00 227.4 69.59 19.23 2 9.90 -0.00 828 1091 10.22 665.35 2541 8236 0.50 89.90 61 0.00 227.4 19950207 190000.00 190500.00 230.5 69.59 19.23 2 9.77 -0.00 838 1109 10.30 1239.46 3635 11666 0.50 89.90 63 0.00 230.5 19950207 190000.00 190500.00 233.7 69.59 19.23 2 9.70 -0.00 848 1127 10.35 1816.11 4447 13570 0.50 89.90 65 0.00 233.7 19950207 190000.00 190500.00 236.8 69.59 19.23 2 9.70 -0.00 857 1145 10.34 2091.92 4582 13863 0.50 89.90 67 0.00 236.8 19950207 190000.00 190500.00 240.0 69.59 19.23 2 9.83 -0.00 867 1163 10.32 1200.21 3687 11458 0.50 89.90 68 0.00 240.0 19950207 190000.00 190500.00 243.1 69.59 19.23 2 10.00 -0.00 877 1180 10.21 712.52 2059 6741 0.50 89.90 70 0.00 243.1 19950207 190000.00 190500.00 246.3 69.59 19.23 2 9.70 -0.00 887 1198 10.38 2322.67 4960 14829 0.50 89.90 72 0.00 246.3 19950207 190000.00 190500.00 249.4 69.59 19.23 2 9.70 -0.00 897 1216 10.40 2445.28 5159 15283 0.50 89.90 74 0.00 249.4 19950207 190000.00 190500.00 252.6 69.59 19.23 2 9.79 -0.00 907 1234 10.38 1880.20 4389 13745 0.50 89.90 75 0.00 252.6 19950207 190000.00 190500.00 255.7 69.59 19.23 2 10.06 -0.00 916 1252 10.20 605.15 1966 6441 0.50 89.90 77 0.00 255.7 19950207 190000.00 190500.00 258.9 69.59 19.23 2 9.70 -0.00 926 1270 10.44 3206.33 5976 16883 0.50 89.90 78 0.00 258.9 19950207 190000.00 190500.00 262.0 69.59 19.23 2 9.88 -0.00 936 1288 10.36 1257.85 3849 12681 0.50 89.90 80 0.00 262.0 19950207 190000.00 190500.00 265.2 69.59 19.23 2 9.79 -0.00 946 1306 10.42 2320.01 4818 15010 0.50 89.90 82 0.00 265.2 19950207 190000.00 190500.00 268.3 69.59 19.23 2 9.82 -0.00 956 1323 10.42 2011.06 4593 14582 0.50 89.90 84 0.00 268.3 19950207 190000.00 190500.00 271.5 69.59 19.23 2 9.83 -0.00 966 1341 10.43 2029.66 4717 14971 0.50 89.90 86 0.00 271.5 19950207 190000.00 190500.00 274.6 69.59 19.23 2 9.77 -0.00 975 1359 10.48 2928.55 5674 16784 0.50 89.90 87 0.00 274.6 19950207 190000.00 190500.00 277.7 69.59 19.23 2 9.78 -0.00 985 1377 10.45 2652.28 5398 16575 0.50 89.90 87 0.00 277.7 19950207 190000.00 190500.00 146.7 69.59 19.23 0 10.07 -17.46 523 535 8.17 2.48 11 27 0.50 89.90 2 1.05 146.7 19950207 190000.00 190500.00 169.2 69.59 19.23 0 10.00 0.80 556 755 8.34 5.39 19 64 0.50 89.90 16 0.57 169.2 19950207 190000.00 190500.00 191.7 69.59 19.23 0 9.93 4.26 538 783 8.49 10.39 32 112 0.50 89.90 39 0.19 191.7 19950207 190000.00 190500.00 214.1 69.59 19.23 0 9.95 1.52 539 907 8.59 14.34 38 149 0.50 89.90 53 0.00 214.1 19950207 190000.00 190500.00 236.6 69.59 19.23 0 9.98 -19.89 684 1128 8.78 24.67 63 254 0.50 89.90 66 0.00 236.6 19950207 190000.00 190500.00 259.1 69.59 19.23 0 9.92 7.94 550 1069 8.88 33.27 76 351 0.50 89.90 79 0.00 259.1 19950207 190000.00 190500.00 281.6 69.59 19.23 0 10.00 -64.05 579 1456 8.97 41.21 83 480 0.50 89.90 89 0.00 281.6 19950207 190000.00 190500.00 304.1 69.59 19.23 0 9.75 164.07 951 790 9.26 79.90 303 833 0.50 89.90 100 0.00 304.1 19950207 190000.00 190500.00 326.6 69.59 19.23 0 9.87 -155.17 480 1388 9.17 80.96 137 923 0.50 89.90 100 0.00 326.6 19950207 190000.00 190500.00 349.1 69.59 19.23 0 9.94 -183.77 453 1512 9.06 70.64 82 592 0.50 89.90 100 0.00 349.1 19950207 190000.00 190500.00 371.5 69.59 19.23 3 8.12 87.17 1 0 7.55 188.23 0 0 0.50 89.90 100 0.00 371.5 19950207 190000.00 190500.00 394.0 69.59 19.23 2 9.72 -0.00 1347 1784 9.99 456.70 2117 9654 0.50 89.90 100 0.00 394.0 19950207 190000.00 190500.00 416.5 69.59 19.23 2 9.72 -0.00 1411 1825 10.04 530.65 2426 10892 0.50 89.90 100 0.00 416.5 19950207 190000.00 190500.00 439.0 69.59 19.23 2 9.70 -0.00 1450 1853 10.10 747.55 3013 13456 0.50 89.90 100 0.00 439.0 19950207 190000.00 190500.00 461.5 69.59 19.23 2 9.70 -0.00 1460 1878 10.13 826.77 3224 14358 0.50 89.90 100 0.00 461.5 19950207 190000.00 190500.00 484.0 69.59 19.23 3 6.00 0.06 1468 1922 6.50 2557.01 4210 11128 0.50 89.90 100 0.00 484.0 19950207 190000.00 190500.00 506.4 69.59 19.23 3 6.00 -0.04 1467 1941 6.50 2557.01 4207 11229 0.50 89.90 100 0.00 506.4 19950207 190000.00 190500.00 528.9 69.59 19.23 3 6.00 -0.05 1467 1964 6.50 2557.01 4207 11352 0.50 89.90 100 0.00 528.9 19950207 190000.00 190500.00 551.4 69.59 19.23 0 10.47 647.71 390 7334 9.36 42.64 80 3156 0.50 89.90 100 0.00 551.4 19950207 190000.00 190500.00 573.9 69.59 19.23 0 10.36 323.91 218 3548 8.81 20.59 7 220 0.50 89.90 100 0.00 573.9 19950207 190000.00 190500.00 596.4 69.59 19.23 3 8.76 2319.30 205 2 8.24 128.67 130 3 0.50 89.90 100 0.00 596.4 19950207 190500.00 191000.00 92.0 69.59 19.23 0 10.54 -3.43 210 210 8.96 3.14 31 31 0.50 89.90 0 4.27 92.0 19950207 190500.00 191000.00 95.2 69.59 19.23 0 10.42 -3.97 251 89 9.51 3.33 51 63 0.50 89.90 0 3.86 95.2 19950207 190500.00 191000.00 98.3 69.59 19.23 0 10.44 -2.59 221 142 9.37 4.98 32 54 0.50 89.90 0 3.63 98.3 19950207 190500.00 191000.00 101.5 69.59 19.23 0 10.41 0.36 207 171 9.28 7.09 25 52 0.50 89.90 0 3.40 101.5 19950207 190500.00 191000.00 104.6 69.59 19.23 0 10.49 -10.86 180 197 9.26 6.74 17 43 0.50 89.90 0 3.17 104.6 19950207 190500.00 191000.00 107.8 69.59 19.23 0 10.52 -6.31 225 222 9.20 6.85 18 42 0.50 89.90 0 2.93 107.8 19950207 190500.00 191000.00 110.9 69.59 19.23 0 10.42 20.41 252 208 9.22 8.13 26 53 0.50 89.90 0 2.69 110.9 19950207 190500.00 191000.00 114.1 69.59 19.23 0 10.38 21.05 235 267 9.28 12.71 28 76 0.50 89.90 0 2.46 114.1 19950207 190500.00 191000.00 117.2 69.59 19.23 0 10.34 5.85 346 347 9.32 17.66 50 122 0.50 89.90 0 2.24 117.2 19950207 190500.00 191000.00 120.4 69.59 19.23 0 10.46 -13.97 316 434 9.35 13.54 38 121 0.50 89.90 0 2.04 120.4 19950207 190500.00 191000.00 123.5 69.59 19.23 0 10.44 -10.51 365 486 9.37 16.01 49 150 0.50 89.90 0 1.86 123.5 19950207 190500.00 191000.00 126.7 69.59 19.23 0 10.34 -35.28 441 472 9.37 22.25 74 191 0.50 89.90 0 1.71 126.7 19950207 190500.00 191000.00 129.8 69.59 19.23 0 10.22 20.21 454 444 9.38 30.63 100 245 0.50 89.90 0 1.58 129.8 19950207 190500.00 191000.00 132.9 69.59 19.23 0 10.01 20.89 927 259 9.57 45.17 373 428 0.50 89.90 0 1.46 132.9 19950207 190500.00 191000.00 136.1 69.59 19.23 0 10.09 -28.92 480 466 9.43 44.66 164 402 0.50 89.90 0 1.36 136.1 19950207 190500.00 191000.00 139.2 69.59 19.23 0 9.97 -94.18 1303 395 9.76 77.39 731 942 0.50 89.90 0 1.26 139.2 19950207 190500.00 191000.00 142.4 69.59 19.23 0 10.24 -40.35 566 813 9.49 49.51 152 516 0.50 89.90 1 1.17 142.4 19950207 190500.00 191000.00 145.5 69.59 19.23 0 9.92 80.13 615 412 9.57 78.84 359 709 0.50 89.90 2 1.09 145.5 19950207 190500.00 191000.00 148.7 69.59 19.23 0 9.97 188.59 710 598 9.62 100.08 433 1007 0.50 89.90 3 1.01 148.7 19950207 190500.00 191000.00 151.8 69.59 19.23 3 9.73 -76.17 4147 41 8.87 129.63 861 22 0.50 89.90 4 0.93 151.8 19950207 190500.00 191000.00 155.0 69.59 19.23 3 9.55 -64.71 2563 26 8.92 176.28 1053 36 0.50 89.90 5 0.86 155.0 19950207 190500.00 191000.00 158.1 69.59 19.23 0 10.11 -239.58 87 467 9.56 53.60 43 458 0.50 89.90 5 0.79 158.1 19950207 190500.00 191000.00 161.3 69.59 19.23 0 10.19 -211.84 213 831 9.63 58.36 100 820 0.50 89.90 7 0.72 161.3 19950207 190500.00 191000.00 164.4 69.59 19.23 0 10.21 -308.40 85 950 8.71 22.91 3 60 0.50 89.90 10 0.66 164.4 19950207 190500.00 191000.00 167.6 69.59 19.23 0 9.34 226.86 1531 16 8.84 190.04 856 24 0.50 89.90 14 0.60 167.6 19950207 190500.00 191000.00 170.7 69.59 19.23 2 9.75 -0.00 692 768 10.01 367.43 1613 4935 0.50 89.90 17 0.54 170.7 19950207 190500.00 191000.00 173.9 69.59 19.23 2 9.70 -0.00 700 786 10.04 527.13 1947 6021 0.50 89.90 21 0.48 173.9 19950207 190500.00 191000.00 177.0 69.59 19.23 0 10.17 -96.20 647 1777 9.88 215.88 603 3546 0.50 89.90 23 0.43 177.0 19950207 190500.00 191000.00 180.2 69.59 19.23 2 9.72 -0.00 713 822 10.09 522.17 2082 6719 0.50 89.90 27 0.37 180.2 19950207 190500.00 191000.00 183.3 69.59 19.23 2 9.70 -0.00 719 840 10.13 681.70 2424 7725 0.50 89.90 30 0.32 183.3 19950207 190500.00 191000.00 186.5 69.59 19.23 0 9.93 127.70 6283 360 10.35 335.32 5357 3243 0.50 89.90 34 0.27 186.5 19950207 190500.00 191000.00 189.6 69.59 19.23 2 9.70 -0.00 729 875 10.16 790.23 2516 8235 0.50 89.90 37 0.22 189.6 19950207 190500.00 191000.00 192.8 69.59 19.23 2 9.94 -0.00 734 893 9.98 331.58 1193 3657 0.50 89.90 40 0.17 192.8 19950207 190500.00 191000.00 195.9 69.59 19.23 2 9.94 -0.00 738 911 10.02 339.12 1345 4143 0.50 89.90 43 0.12 195.9 19950207 190500.00 191000.00 199.1 69.59 19.23 2 9.76 -0.00 742 929 10.16 740.49 2470 8011 0.50 89.90 45 0.07 199.1 19950207 190500.00 191000.00 202.2 69.59 19.23 2 9.99 -0.00 750 947 10.02 303.51 1268 3955 0.50 89.90 48 0.02 202.2 19950207 190500.00 191000.00 205.3 69.59 19.23 2 9.70 -0.00 759 964 10.23 970.94 3334 10453 0.50 89.90 50 0.00 205.3 19950207 190500.00 191000.00 208.5 69.59 19.23 2 9.72 -0.00 769 982 10.22 938.91 2995 9762 0.50 89.90 52 0.00 208.5 19950207 190500.00 191000.00 211.6 69.59 19.23 2 9.70 -0.00 779 1000 10.23 1351.06 3345 10679 0.50 89.90 53 0.00 211.6 19950207 190500.00 191000.00 214.8 69.59 19.23 2 9.75 -0.00 789 1018 10.25 1152.76 3230 10289 0.50 89.90 54 0.00 214.8 19950207 190500.00 191000.00 217.9 69.59 19.23 2 9.71 -0.00 798 1036 10.26 1345.79 3698 11481 0.50 89.90 55 0.00 217.9 19950207 190500.00 191000.00 221.1 69.59 19.23 2 9.70 -0.00 808 1054 10.31 1473.39 3974 12250 0.50 89.90 57 0.00 221.1 19950207 190500.00 191000.00 224.2 69.59 19.23 2 10.05 -0.00 818 1071 10.05 408.03 1336 4165 0.50 89.90 59 0.00 224.2 19950207 190500.00 191000.00 227.4 69.59 19.23 2 9.73 -0.00 828 1089 10.31 1471.13 3873 12234 0.50 89.90 61 0.00 227.4 19950207 190500.00 191000.00 230.5 69.59 19.23 2 9.75 -0.00 838 1107 10.31 1373.91 3711 11929 0.50 89.90 63 0.00 230.5 19950207 190500.00 191000.00 233.7 69.59 19.23 2 9.77 -0.00 848 1125 10.31 1430.08 3613 11736 0.50 89.90 65 0.00 233.7 19950207 190500.00 191000.00 236.8 69.59 19.23 2 9.86 -0.00 857 1143 10.27 1015.02 3171 10199 0.50 89.90 67 0.00 236.8 19950207 190500.00 191000.00 240.0 69.59 19.23 2 9.71 -0.00 867 1161 10.34 2016.66 4496 13901 0.50 89.90 68 0.00 240.0 19950207 190500.00 191000.00 243.1 69.59 19.23 2 9.85 -0.00 877 1178 10.33 1131.77 3371 11259 0.50 89.90 70 0.00 243.1 19950207 190500.00 191000.00 246.3 69.59 19.23 2 9.71 -0.00 887 1196 10.38 2201.20 4937 14744 0.50 89.90 72 0.00 246.3 19950207 190500.00 191000.00 249.4 69.59 19.23 2 9.73 -0.00 897 1214 10.37 2206.03 4716 14525 0.50 89.90 74 0.00 249.4 19950207 190500.00 191000.00 252.6 69.59 19.23 2 9.70 -0.00 907 1232 10.40 2529.34 5240 15560 0.50 89.90 75 0.00 252.6 19950207 190500.00 191000.00 255.7 69.59 19.23 2 9.97 -0.00 916 1250 10.29 948.84 2791 9289 0.50 89.90 77 0.00 255.7 19950207 190500.00 191000.00 258.9 69.59 19.23 2 9.70 -0.00 926 1268 10.42 3053.05 5858 16694 0.50 89.90 78 0.00 258.9 19950207 190500.00 191000.00 262.0 69.59 19.23 2 9.79 -0.00 936 1285 10.44 2118.54 5004 15255 0.50 89.90 80 0.00 262.0 19950207 190500.00 191000.00 265.2 69.59 19.23 2 9.86 -0.00 946 1303 10.40 1752.05 4179 13469 0.50 89.90 82 0.00 265.2 19950207 190500.00 191000.00 268.3 69.59 19.23 2 9.95 -0.00 956 1321 10.37 1206.30 3240 10967 0.50 89.90 84 0.00 268.3 19950207 190500.00 191000.00 271.5 69.59 19.23 2 9.70 -0.00 966 1339 10.47 3547.69 6335 17965 0.50 89.90 86 0.00 271.5 19950207 190500.00 191000.00 274.6 69.59 19.23 2 10.03 -0.00 975 1357 10.35 848.99 2855 9583 0.50 89.90 87 0.00 274.6 19950207 190500.00 191000.00 277.7 69.59 19.23 2 9.83 -0.00 985 1374 10.44 2169.65 4821 15205 0.50 89.90 87 0.00 277.7 19950207 190500.00 191000.00 146.7 69.59 19.23 0 10.15 -0.74 419 530 8.21 1.95 9 27 0.50 89.90 2 1.05 146.7 19950207 190500.00 191000.00 169.2 69.59 19.23 0 9.94 5.06 576 724 8.39 6.10 24 76 0.50 89.90 16 0.57 169.2 19950207 190500.00 191000.00 191.7 69.59 19.23 0 9.86 -14.02 550 697 8.57 12.74 41 135 0.50 89.90 39 0.19 191.7 19950207 190500.00 191000.00 214.1 69.59 19.23 0 9.92 -3.88 638 905 8.66 17.93 53 185 0.50 89.90 53 0.00 214.1 19950207 190500.00 191000.00 236.6 69.59 19.23 0 10.01 -71.08 812 1293 8.84 24.27 77 307 0.50 89.90 66 0.00 236.6 19950207 190500.00 191000.00 259.1 69.59 19.23 0 9.94 -22.35 1189 1232 9.09 46.21 195 595 0.50 89.90 79 0.00 259.1 19950207 190500.00 191000.00 281.6 69.59 19.23 0 9.83 44.17 1168 904 9.19 58.52 266 691 0.50 89.90 89 0.00 281.6 19950207 190500.00 191000.00 304.1 69.59 19.23 0 10.03 208.10 816 2122 9.20 70.55 172 1077 0.50 89.90 100 0.00 304.1 19950207 190500.00 191000.00 326.6 69.59 19.23 0 9.88 49.78 756 1489 9.34 107.32 275 1411 0.50 89.90 100 0.00 326.6 19950207 190500.00 191000.00 349.1 69.59 19.23 0 9.95 490.06 1564 2798 9.23 192.78 370 1406 0.50 89.90 100 0.00 349.1 19950207 190500.00 191000.00 371.5 69.59 19.23 0 9.43 -347.27 1745 306 9.81 170.82 1375 1897 0.50 89.90 100 0.00 371.5 19950207 190500.00 191000.00 394.0 69.59 19.23 2 9.75 -0.00 1347 1783 9.92 379.62 1834 8046 0.50 89.90 100 0.00 394.0 19950207 190500.00 191000.00 416.5 69.59 19.23 2 9.72 -0.00 1411 1825 10.07 556.75 2657 11924 0.50 89.90 100 0.00 416.5 19950207 190500.00 191000.00 439.0 69.59 19.23 2 9.73 -0.00 1450 1853 10.06 636.54 2634 11585 0.50 89.90 100 0.00 439.0 19950207 190500.00 191000.00 461.5 69.59 19.23 2 9.74 -0.00 1460 1878 10.11 715.85 2923 12968 0.50 89.90 100 0.00 461.5 19950207 190500.00 191000.00 484.0 69.59 19.23 2 9.70 -0.00 1461 1902 10.14 832.45 3411 14994 0.50 89.90 100 0.00 484.0 19950207 190500.00 191000.00 506.4 69.59 19.23 2 9.70 -0.00 1462 1927 10.16 996.02 3602 15849 0.50 89.90 100 0.00 506.4 19950207 190500.00 191000.00 528.9 69.59 19.23 2 9.70 -0.00 1463 1951 10.18 1100.83 3745 16633 0.50 89.90 100 0.00 528.9 19950207 190500.00 191000.00 551.4 69.59 19.23 2 9.70 -0.00 1463 1975 10.20 1266.02 4039 17362 0.50 89.90 100 0.00 551.4 19950207 190500.00 191000.00 573.9 69.59 19.23 2 9.70 -0.00 1464 1997 10.22 1317.59 4214 18239 0.50 89.90 100 0.00 573.9 19950207 190500.00 191000.00 596.4 69.59 19.23 2 9.70 -0.00 1464 2015 10.24 1482.68 4516 18918 0.50 89.90 100 0.00 596.4 19950207 191000.00 191500.00 92.0 69.59 19.23 0 10.54 -7.27 267 267 9.04 2.77 54 54 0.50 89.90 0 4.45 92.0 19950207 191000.00 191500.00 95.2 69.59 19.23 0 10.30 -6.15 268 67 9.44 3.49 53 59 0.50 89.90 0 3.86 95.2 19950207 191000.00 191500.00 98.3 69.59 19.23 0 10.35 -4.93 219 150 9.30 6.33 31 57 0.50 89.90 0 3.63 98.3 19950207 191000.00 191500.00 101.5 69.59 19.23 0 10.30 -22.06 232 166 9.26 8.27 33 63 0.50 89.90 0 3.40 101.5 19950207 191000.00 191500.00 104.6 69.59 19.23 0 10.35 -13.43 213 187 9.22 8.28 25 54 0.50 89.90 0 3.17 104.6 19950207 191000.00 191500.00 107.8 69.59 19.23 0 10.40 0.19 251 198 9.22 8.47 25 51 0.50 89.90 0 2.93 107.8 19950207 191000.00 191500.00 110.9 69.59 19.23 0 10.41 2.32 235 196 9.21 8.15 23 49 0.50 89.90 0 2.69 110.9 19950207 191000.00 191500.00 114.1 69.59 19.23 0 10.35 -13.25 270 224 9.20 10.99 31 65 0.50 89.90 0 2.46 114.1 19950207 191000.00 191500.00 117.2 69.59 19.23 0 10.34 12.67 373 287 9.23 12.93 45 89 0.50 89.90 0 2.24 117.2 19950207 191000.00 191500.00 120.4 69.59 19.23 0 10.31 -28.77 454 333 9.26 17.64 65 124 0.50 89.90 0 2.04 120.4 19950207 191000.00 191500.00 123.5 69.59 19.23 0 10.17 8.44 483 300 9.35 24.84 110 192 0.50 89.90 0 1.86 123.5 19950207 191000.00 191500.00 126.7 69.59 19.23 0 9.99 -59.67 673 246 9.46 40.95 247 319 0.50 89.90 0 1.71 126.7 19950207 191000.00 191500.00 129.8 69.59 19.23 0 10.11 -22.88 793 455 9.47 44.97 245 417 0.50 89.90 0 1.58 129.8 19950207 191000.00 191500.00 132.9 69.59 19.23 0 10.13 38.83 551 529 9.44 46.38 180 433 0.50 89.90 0 1.46 132.9 19950207 191000.00 191500.00 136.1 69.59 19.23 0 10.01 -88.71 526 428 9.45 57.96 214 468 0.50 89.90 0 1.36 136.1 19950207 191000.00 191500.00 139.2 69.59 19.23 0 10.05 44.23 467 533 9.44 58.14 176 490 0.50 89.90 0 1.26 139.2 19950207 191000.00 191500.00 142.4 69.59 19.23 3 9.80 67.48 3146 31 8.82 97.56 535 15 0.50 89.90 1 1.17 142.4 19950207 191000.00 191500.00 145.5 69.59 19.23 0 10.01 -16.01 316 387 9.43 52.63 128 377 0.50 89.90 2 1.09 145.5 19950207 191000.00 191500.00 148.7 69.59 19.23 0 10.06 -122.87 1252 860 9.76 123.78 767 1601 0.50 89.90 3 1.01 148.7 19950207 191000.00 191500.00 151.8 69.59 19.23 0 9.84 36.93 1381 381 9.88 137.21 1184 1507 0.50 89.90 4 0.93 151.8 19950207 191000.00 191500.00 155.0 69.59 19.23 3 9.63 271.77 3727 37 8.82 147.12 911 21 0.50 89.90 5 0.86 155.0 19950207 191000.00 191500.00 158.1 69.59 19.23 0 9.86 56.92 1078 537 9.47 151.76 542 722 0.50 89.90 5 0.79 158.1 19950207 191000.00 191500.00 161.3 69.59 19.23 2 9.81 28.46 871 684 9.92 236.51 1278 3075 0.50 89.90 7 0.72 161.3 19950207 191000.00 191500.00 164.4 69.59 19.23 2 9.76 -0.00 673 731 9.93 303.03 1251 3790 0.50 89.90 10 0.66 164.4 19950207 191000.00 191500.00 167.6 69.59 19.23 2 9.80 -0.00 683 749 9.91 255.73 1183 3513 0.50 89.90 14 0.60 167.6 19950207 191000.00 191500.00 170.7 69.59 19.23 2 9.79 -0.00 692 767 9.98 309.48 1385 4197 0.50 89.90 17 0.54 170.7 19950207 191000.00 191500.00 173.9 69.59 19.23 2 9.86 -0.00 700 785 9.90 283.49 1133 3296 0.50 89.90 21 0.48 173.9 19950207 191000.00 191500.00 177.0 69.59 19.23 2 9.72 -0.00 707 803 10.08 501.91 2017 6292 0.50 89.90 23 0.43 177.0 19950207 191000.00 191500.00 180.2 69.59 19.23 2 9.73 -0.00 713 821 10.05 491.05 1987 6098 0.50 89.90 27 0.37 180.2 19950207 191000.00 191500.00 183.3 69.59 19.23 2 9.87 -0.00 719 839 9.96 319.53 1195 3663 0.50 89.90 30 0.32 183.3 19950207 191000.00 191500.00 186.5 69.59 19.23 3 9.64 704.11 2902 29 9.10 237.09 1371 43 0.50 89.90 34 0.27 186.5 19950207 191000.00 191500.00 189.6 69.59 19.23 2 9.80 -0.00 729 874 10.10 472.98 2043 6312 0.50 89.90 37 0.22 189.6 19950207 191000.00 191500.00 192.8 69.59 19.23 2 9.71 -0.00 734 892 10.18 790.86 2691 8630 0.50 89.90 40 0.17 192.8 19950207 191000.00 191500.00 195.9 69.59 19.23 2 9.70 -0.00 738 910 10.19 933.49 2875 9193 0.50 89.90 43 0.12 195.9 19950207 191000.00 191500.00 199.1 69.59 19.23 2 9.71 -0.00 742 928 10.18 799.66 2756 8752 0.50 89.90 45 0.07 199.1 19950207 191000.00 191500.00 202.2 69.59 19.23 2 9.85 -0.00 750 945 10.10 500.60 1875 6027 0.50 89.90 48 0.02 202.2 19950207 191000.00 191500.00 205.3 69.59 19.23 2 9.91 -0.00 759 963 10.06 463.84 1646 5204 0.50 89.90 50 0.00 205.3 19950207 191000.00 191500.00 208.5 69.59 19.23 2 9.80 -0.00 769 981 10.18 693.56 2654 8349 0.50 89.90 52 0.00 208.5 19950207 191000.00 191500.00 211.6 69.59 19.23 2 9.87 -0.00 779 999 10.16 628.40 2119 6961 0.50 89.90 53 0.00 211.6 19950207 191000.00 191500.00 214.8 69.59 19.23 2 9.94 -0.00 789 1016 10.11 479.06 1657 5362 0.50 89.90 54 0.00 214.8 19950207 191000.00 191500.00 217.9 69.59 19.23 2 9.74 -0.00 798 1034 10.23 1179.57 3293 10584 0.50 89.90 55 0.00 217.9 19950207 191000.00 191500.00 221.1 69.59 19.23 2 9.74 -0.00 808 1052 10.27 1198.58 3509 11150 0.50 89.90 57 0.00 221.1 19950207 191000.00 191500.00 224.2 69.59 19.23 3 9.96 -144.15 7887 79 9.52 403.58 3732 116 0.50 89.90 59 0.00 224.2 19950207 191000.00 191500.00 227.4 69.59 19.23 2 9.85 -0.00 828 1087 10.25 846.96 2853 9341 0.50 89.90 61 0.00 227.4 19950207 191000.00 191500.00 230.5 69.59 19.23 2 9.74 -0.00 838 1105 10.30 1478.67 3790 12226 0.50 89.90 63 0.00 230.5 19950207 191000.00 191500.00 233.7 69.59 19.23 2 9.70 -0.00 848 1123 10.34 1883.04 4415 13519 0.50 89.90 65 0.00 233.7 19950207 191000.00 191500.00 236.8 69.59 19.23 2 9.72 -0.00 857 1141 10.36 1917.75 4518 13588 0.50 89.90 67 0.00 236.8 19950207 191000.00 191500.00 240.0 69.59 19.23 2 9.72 -0.00 867 1159 10.35 1945.81 4400 13484 0.50 89.90 68 0.00 240.0 19950207 191000.00 191500.00 243.1 69.59 19.23 2 9.77 -0.00 877 1176 10.38 1571.54 4378 13607 0.50 89.90 70 0.00 243.1 19950207 191000.00 191500.00 246.3 69.59 19.23 2 10.03 -0.00 887 1194 10.22 659.04 1978 6571 0.50 89.90 72 0.00 246.3 19950207 191000.00 191500.00 249.4 69.59 19.23 2 9.70 -0.00 897 1212 10.39 2636.60 5251 15339 0.50 89.90 74 0.00 249.4 19950207 191000.00 191500.00 252.6 69.59 19.23 2 9.70 -0.00 907 1230 10.41 2409.35 5427 15785 0.50 89.90 75 0.00 252.6 19950207 191000.00 191500.00 255.7 69.59 19.23 2 9.70 -0.00 916 1247 10.43 2635.34 5754 16392 0.50 89.90 77 0.00 255.7 19950207 191000.00 191500.00 258.9 69.59 19.23 2 9.78 -0.00 926 1265 10.40 1975.04 4808 14759 0.50 89.90 78 0.00 258.9 19950207 191000.00 191500.00 262.0 69.59 19.23 2 9.76 -0.00 936 1283 10.41 2303.25 4982 15355 0.50 89.90 80 0.00 262.0 19950207 191000.00 191500.00 265.2 69.59 19.23 2 9.70 -0.00 946 1301 10.46 3217.87 6351 17691 0.50 89.90 82 0.00 265.2 19950207 191000.00 191500.00 268.3 69.59 19.23 2 9.83 -0.00 956 1318 10.43 1726.56 4511 14391 0.50 89.90 84 0.00 268.3 19950207 191000.00 191500.00 271.5 69.59 19.23 2 9.76 -0.00 966 1336 10.47 2721.28 5724 16680 0.50 89.90 86 0.00 271.5 19950207 191000.00 191500.00 274.6 69.59 19.23 2 9.79 -0.00 975 1354 10.45 2431.62 5295 16282 0.50 89.90 87 0.00 274.6 19950207 191000.00 191500.00 277.7 69.59 19.23 0 10.64 181.92 244 2283 9.57 42.84 20 395 0.50 89.90 87 0.00 277.7 19950207 191000.00 191500.00 146.7 69.59 19.23 0 10.09 -11.46 481 508 8.14 2.14 9 23 0.50 89.90 2 1.05 146.7 19950207 191000.00 191500.00 169.2 69.59 19.23 0 9.93 -1.94 591 679 8.37 6.45 24 71 0.50 89.90 16 0.57 169.2 19950207 191000.00 191500.00 191.7 69.59 19.23 0 9.93 16.97 515 850 8.52 10.76 32 124 0.50 89.90 39 0.19 191.7 19950207 191000.00 191500.00 214.1 69.59 19.23 0 10.00 -3.98 663 1131 8.68 16.02 50 203 0.50 89.90 53 0.00 214.1 19950207 191000.00 191500.00 236.6 69.59 19.23 0 10.02 -24.92 792 1287 8.84 24.27 81 317 0.50 89.90 66 0.00 236.6 19950207 191000.00 191500.00 259.1 69.59 19.23 0 9.98 -41.00 981 1129 8.96 29.59 119 379 0.50 89.90 79 0.00 259.1 19950207 191000.00 191500.00 281.6 69.59 19.23 0 10.00 46.05 708 1248 8.97 36.95 94 409 0.50 89.90 89 0.00 281.6 19950207 191000.00 191500.00 304.1 69.59 19.23 0 9.94 127.82 731 1411 9.12 64.33 153 742 0.50 89.90 100 0.00 304.1 19950207 191000.00 191500.00 326.6 69.59 19.23 0 10.09 151.57 723 2333 9.21 65.56 140 1055 0.50 89.90 100 0.00 326.6 19950207 191000.00 191500.00 349.1 69.59 19.23 0 10.09 53.69 629 2663 9.20 80.40 110 1008 0.50 89.90 100 0.00 349.1 19950207 191000.00 191500.00 371.5 69.59 19.23 0 9.79 272.98 911 1355 9.06 147.80 217 682 0.50 89.90 100 0.00 371.5 19950207 191000.00 191500.00 394.0 69.59 19.23 2 9.76 136.49 1129 1587 9.78 292.36 1177 5175 0.50 89.90 100 0.00 394.0 19950207 191000.00 191500.00 416.5 69.59 19.23 2 9.72 -0.00 1411 1824 10.03 514.43 2431 10757 0.50 89.90 100 0.00 416.5 19950207 191000.00 191500.00 439.0 69.59 19.23 2 9.73 -0.00 1450 1852 10.03 578.51 2553 10844 0.50 89.90 100 0.00 439.0 19950207 191000.00 191500.00 461.5 69.59 19.23 2 9.75 -0.00 1460 1877 10.07 650.91 2656 11607 0.50 89.90 100 0.00 461.5 19950207 191000.00 191500.00 484.0 69.59 19.23 2 9.70 -0.00 1461 1901 10.14 937.80 3374 14740 0.50 89.90 100 0.00 484.0 19950207 191000.00 191500.00 506.4 69.59 19.23 3 6.00 -0.06 1465 1936 7.00 8062.28 8259 22592 0.50 89.90 100 0.00 506.4 19950207 191000.00 191500.00 528.9 69.59 19.23 3 8.56 42.58 1 0 8.36 23.79 1 1 0.50 89.90 100 0.00 528.9 19950207 191000.00 191500.00 551.4 69.59 19.23 2 9.70 -0.00 1463 1974 10.20 1164.66 3986 17433 0.50 89.90 100 0.00 551.4 19950207 191000.00 191500.00 573.9 69.59 19.23 2 9.70 -0.00 1463 1995 10.22 1331.53 4203 18170 0.50 89.90 100 0.00 573.9 19950207 191000.00 191500.00 596.4 69.59 19.23 2 9.70 -0.00 1464 2013 10.23 1422.63 4360 18647 0.50 89.90 100 0.00 596.4 19950207 191500.00 192000.00 92.0 69.59 19.23 0 10.74 2.60 164 164 9.18 1.98 23 23 0.50 89.90 0 4.15 92.0 19950207 191500.00 192000.00 95.2 69.59 19.23 0 10.46 -8.43 200 127 9.54 4.18 35 64 0.50 89.90 0 3.86 95.2 19950207 191500.00 192000.00 98.3 69.59 19.23 0 10.38 -8.06 208 140 9.37 6.15 32 58 0.50 89.90 0 3.63 98.3 19950207 191500.00 192000.00 101.5 69.59 19.23 0 10.36 -17.19 252 166 9.27 8.37 31 57 0.50 89.90 0 3.40 101.5 19950207 191500.00 192000.00 104.6 69.59 19.23 0 10.35 -18.69 270 175 9.23 9.28 32 56 0.50 89.90 0 3.17 104.6 19950207 191500.00 192000.00 107.8 69.59 19.23 0 10.47 -0.58 199 224 9.30 8.14 20 54 0.50 89.90 0 2.93 107.8 19950207 191500.00 192000.00 110.9 69.59 19.23 0 10.46 -4.20 200 215 9.26 8.46 20 50 0.50 89.90 0 2.69 110.9 19950207 191500.00 192000.00 114.1 69.59 19.23 0 10.30 -25.39 417 212 9.28 14.71 60 90 0.50 89.90 0 2.46 114.1 19950207 191500.00 192000.00 117.2 69.59 19.23 0 10.44 -8.93 304 358 9.30 14.28 34 95 0.50 89.90 0 2.24 117.2 19950207 191500.00 192000.00 120.4 69.59 19.23 0 10.46 28.12 352 383 9.31 13.88 39 101 0.50 89.90 0 2.04 120.4 19950207 191500.00 192000.00 123.5 69.59 19.23 0 10.40 4.38 364 420 9.32 16.21 48 130 0.50 89.90 0 1.86 123.5 19950207 191500.00 192000.00 126.7 69.59 19.23 0 10.34 -2.88 582 509 9.33 26.03 91 198 0.50 89.90 0 1.71 126.7 19950207 191500.00 192000.00 129.8 69.59 19.23 0 10.09 -8.72 476 284 9.39 35.55 134 235 0.50 89.90 0 1.58 129.8 19950207 191500.00 192000.00 132.9 69.59 19.23 0 10.08 -44.17 674 445 9.47 50.62 222 429 0.50 89.90 0 1.46 132.9 19950207 191500.00 192000.00 136.1 69.59 19.23 0 10.06 2.58 518 486 9.49 55.44 202 497 0.50 89.90 0 1.36 136.1 19950207 191500.00 192000.00 139.2 69.59 19.23 0 9.86 52.88 1436 226 9.85 81.56 939 907 0.50 89.90 0 1.26 139.2 19950207 191500.00 192000.00 142.4 69.59 19.23 0 10.16 60.36 319 602 9.48 44.25 108 456 0.50 89.90 1 1.17 142.4 19950207 191500.00 192000.00 145.5 69.59 19.23 0 10.06 54.06 465 557 9.52 62.89 202 597 0.50 89.90 2 1.09 145.5 19950207 191500.00 192000.00 148.7 69.59 19.23 0 10.04 -176.69 577 914 9.66 119.37 382 1431 0.50 89.90 3 1.01 148.7 19950207 191500.00 192000.00 151.8 69.59 19.23 0 10.32 111.54 104 736 9.20 31.42 9 124 0.50 89.90 4 0.93 151.8 19950207 191500.00 192000.00 155.0 69.59 19.23 0 9.99 -148.55 410 572 9.56 82.67 242 801 0.50 89.90 5 0.86 155.0 19950207 191500.00 192000.00 158.1 69.59 19.23 3 9.37 126.86 811 8 8.69 109.28 349 12 0.50 89.90 5 0.79 158.1 19950207 191500.00 192000.00 161.3 69.59 19.23 2 9.83 -0.00 663 712 9.85 208.86 920 2673 0.50 89.90 7 0.72 161.3 19950207 191500.00 192000.00 164.4 69.59 19.23 2 9.70 -0.00 673 730 10.02 403.13 1691 5170 0.50 89.90 10 0.66 164.4 19950207 191500.00 192000.00 167.6 69.59 19.23 2 9.80 -0.00 683 749 9.95 278.49 1243 3713 0.50 89.90 14 0.60 167.6 19950207 191500.00 192000.00 170.7 69.59 19.23 2 9.74 -0.00 692 767 10.00 366.34 1643 4976 0.50 89.90 17 0.54 170.7 19950207 191500.00 192000.00 173.9 69.59 19.23 2 9.70 -0.00 700 785 10.05 500.62 2048 6287 0.50 89.90 21 0.48 173.9 19950207 191500.00 192000.00 177.0 69.59 19.23 2 9.80 -0.00 707 802 10.01 360.42 1502 4660 0.50 89.90 23 0.43 177.0 19950207 191500.00 192000.00 180.2 69.59 19.23 0 9.72 -364.64 614 320 9.88 187.73 983 1718 0.50 89.90 27 0.37 180.2 19950207 191500.00 192000.00 183.3 69.59 19.23 2 9.72 -0.00 719 838 10.11 584.48 2300 7205 0.50 89.90 30 0.32 183.3 19950207 191500.00 192000.00 186.5 69.59 19.23 2 9.70 -0.00 725 855 10.12 700.62 2417 7759 0.50 89.90 34 0.27 186.5 19950207 191500.00 192000.00 189.6 69.59 19.23 2 9.85 -0.00 729 873 10.05 375.65 1572 4913 0.50 89.90 37 0.22 189.6 19950207 191500.00 192000.00 192.8 69.59 19.23 2 9.77 -0.00 734 891 10.10 582.26 2205 6889 0.50 89.90 40 0.17 192.8 19950207 191500.00 192000.00 195.9 69.59 19.23 2 9.70 -0.00 738 909 10.16 906.67 2825 8919 0.50 89.90 43 0.12 195.9 19950207 191500.00 192000.00 199.1 69.59 19.23 2 9.70 -0.00 742 926 10.18 933.46 2875 9143 0.50 89.90 45 0.07 199.1 19950207 191500.00 192000.00 202.2 69.59 19.23 2 9.70 -0.00 750 944 10.21 898.44 2917 9751 0.50 89.90 48 0.02 202.2 19950207 191500.00 192000.00 205.3 69.59 19.23 2 9.83 -0.00 759 962 10.13 596.86 2119 6959 0.50 89.90 50 0.00 205.3 19950207 191500.00 192000.00 208.5 69.59 19.23 2 9.70 -0.00 769 979 10.23 1104.63 3330 10568 0.50 89.90 52 0.00 208.5 19950207 191500.00 192000.00 211.6 69.59 19.23 2 9.70 -0.00 779 997 10.26 1325.00 3553 11116 0.50 89.90 53 0.00 211.6 19950207 191500.00 192000.00 214.8 69.59 19.23 2 9.80 -0.00 789 1015 10.21 783.68 2783 8826 0.50 89.90 54 0.00 214.8 19950207 191500.00 192000.00 217.9 69.59 19.23 2 9.95 -0.00 798 1032 10.13 520.24 1741 5645 0.50 89.90 55 0.00 217.9 19950207 191500.00 192000.00 221.1 69.59 19.23 2 9.78 -0.00 808 1050 10.27 966.95 3267 10507 0.50 89.90 57 0.00 221.1 19950207 191500.00 192000.00 224.2 69.59 19.23 2 9.70 -0.00 818 1068 10.30 1551.05 3863 12181 0.50 89.90 59 0.00 224.2 19950207 191500.00 192000.00 227.4 69.59 19.23 2 9.92 -0.00 828 1086 10.21 722.40 2274 7379 0.50 89.90 61 0.00 227.4 19950207 191500.00 192000.00 230.5 69.59 19.23 2 9.70 -0.00 838 1103 10.33 1872.47 4367 13308 0.50 89.90 63 0.00 230.5 19950207 191500.00 192000.00 233.7 69.59 19.23 2 9.86 -0.00 848 1121 10.27 968.10 3001 9649 0.50 89.90 65 0.00 233.7 19950207 191500.00 192000.00 236.8 69.59 19.23 2 9.70 -0.00 857 1139 10.34 2163.57 4595 13878 0.50 89.90 67 0.00 236.8 19950207 191500.00 192000.00 240.0 69.59 19.23 2 9.70 -0.00 867 1156 10.38 1947.07 5069 14672 0.50 89.90 68 0.00 240.0 19950207 191500.00 192000.00 243.1 69.59 19.23 2 10.08 -0.00 877 1174 10.08 419.78 1465 4667 0.50 89.90 70 0.00 243.1 19950207 191500.00 192000.00 246.3 69.59 19.23 2 9.78 -0.00 887 1192 10.34 1824.10 4018 12911 0.50 89.90 72 0.00 246.3 19950207 191500.00 192000.00 249.4 69.59 19.23 2 9.89 -0.00 897 1209 10.30 1157.14 3366 10739 0.50 89.90 74 0.00 249.4 19950207 191500.00 192000.00 252.6 69.59 19.23 2 9.70 -0.00 907 1227 10.40 2494.19 5360 15668 0.50 89.90 75 0.00 252.6 19950207 191500.00 192000.00 255.7 69.59 19.23 2 9.70 -0.00 916 1245 10.42 2693.52 5471 15965 0.50 89.90 77 0.00 255.7 19950207 191500.00 192000.00 258.9 69.59 19.23 2 9.70 -0.00 926 1262 10.44 2688.48 6052 16891 0.50 89.90 78 0.00 258.9 19950207 191500.00 192000.00 262.0 69.59 19.23 2 9.70 -0.00 936 1280 10.43 2824.09 5858 16844 0.50 89.90 80 0.00 262.0 19950207 191500.00 192000.00 265.2 69.59 19.23 2 9.70 -0.00 946 1298 10.46 2865.09 6350 17655 0.50 89.90 82 0.00 265.2 19950207 191500.00 192000.00 268.3 69.59 19.23 2 9.70 -0.00 956 1316 10.47 3264.06 6451 17971 0.50 89.90 84 0.00 268.3 19950207 191500.00 192000.00 271.5 69.59 19.23 2 9.77 -0.00 966 1333 10.46 2595.78 5331 16214 0.50 89.90 86 0.00 271.5 19950207 191500.00 192000.00 274.6 69.59 19.23 2 9.78 -0.00 975 1351 10.45 2770.89 5326 16270 0.50 89.90 87 0.00 274.6 19950207 191500.00 192000.00 277.7 69.59 19.23 2 9.88 -0.00 985 1369 10.43 1528.73 4232 13989 0.50 89.90 87 0.00 277.7 19950207 191500.00 192000.00 146.7 69.59 19.23 0 10.11 -4.15 485 474 8.13 2.04 8 19 0.50 89.90 2 1.05 146.7 19950207 191500.00 192000.00 169.2 69.59 19.23 0 9.97 -6.50 583 695 8.35 5.65 21 63 0.50 89.90 16 0.57 169.2 19950207 191500.00 192000.00 191.7 69.59 19.23 0 9.94 -6.65 511 774 8.46 10.49 28 99 0.50 89.90 39 0.19 191.7 19950207 191500.00 192000.00 214.1 69.59 19.23 0 9.86 -4.86 739 797 8.74 20.08 74 216 0.50 89.90 53 0.00 214.1 19950207 191500.00 192000.00 236.6 69.59 19.23 0 10.03 12.94 816 1351 8.82 23.94 75 306 0.50 89.90 66 0.00 236.6 19950207 191500.00 192000.00 259.1 69.59 19.23 0 10.04 -1.16 834 1372 8.91 28.72 90 366 0.50 89.90 79 0.00 259.1 19950207 191500.00 192000.00 281.6 69.59 19.23 0 9.90 -6.67 919 1079 9.08 45.94 172 565 0.50 89.90 89 0.00 281.6 19950207 191500.00 192000.00 304.1 69.59 19.23 0 9.74 -96.28 714 797 9.15 65.88 212 684 0.50 89.90 100 0.00 304.1 19950207 191500.00 192000.00 326.6 69.59 19.23 0 9.93 24.13 252 1602 9.20 59.27 76 1076 0.50 89.90 100 0.00 326.6 19950207 191500.00 192000.00 349.1 69.59 19.23 0 10.02 185.42 260 2028 9.28 58.16 84 1462 0.50 89.90 100 0.00 349.1 19950207 191500.00 192000.00 371.5 69.59 19.23 0 9.81 -65.33 390 1154 9.29 100.45 180 1228 0.50 89.90 100 0.00 371.5 19950207 191500.00 192000.00 394.0 69.59 19.23 0 8.61 731.56 959 10 8.21 299.68 616 16 0.50 89.90 100 0.00 394.0 19950207 191500.00 192000.00 416.5 69.59 19.23 2 9.78 -0.00 1411 1824 9.98 392.63 1971 8580 0.50 89.90 100 0.00 416.5 19950207 191500.00 192000.00 439.0 69.59 19.23 2 9.78 -0.00 1450 1851 10.03 498.82 2361 10142 0.50 89.90 100 0.00 439.0 19950207 191500.00 192000.00 461.5 69.59 19.23 2 9.70 -0.00 1460 1876 10.11 794.16 3206 14074 0.50 89.90 100 0.00 461.5 19950207 191500.00 192000.00 484.0 69.59 19.23 2 9.70 -0.00 1461 1900 10.16 880.45 3483 15428 0.50 89.90 100 0.00 484.0 19950207 191500.00 192000.00 506.4 69.59 19.23 2 9.70 -0.00 1462 1925 10.17 954.70 3638 15943 0.50 89.90 100 0.00 506.4 19950207 191500.00 192000.00 528.9 69.59 19.23 2 9.70 -0.00 1462 1949 10.19 1087.75 3813 16547 0.50 89.90 100 0.00 528.9 19950207 191500.00 192000.00 551.4 69.59 19.23 2 9.70 -0.00 1463 1972 10.19 1304.95 3853 16800 0.50 89.90 100 0.00 551.4 19950207 191500.00 192000.00 573.9 69.59 19.23 3 6.00 -0.00 1466 2003 7.00 8062.28 8261 23113 0.50 89.90 100 0.00 573.9 19950207 191500.00 192000.00 596.4 69.59 19.23 0 9.09 -64.50 18 49 8.07 71.33 2 10 0.50 89.90 100 0.00 596.4 19950207 192000.00 192500.00 92.0 69.59 19.23 0 10.79 -2.43 177 177 9.16 1.74 22 22 0.50 89.90 0 4.21 92.0 19950207 192000.00 192500.00 95.2 69.59 19.23 0 10.55 1.28 235 106 9.53 2.98 35 50 0.50 89.90 0 3.86 95.2 19950207 192000.00 192500.00 98.3 69.59 19.23 0 10.37 -3.09 220 116 9.36 5.66 33 52 0.50 89.90 0 3.63 98.3 19950207 192000.00 192500.00 101.5 69.59 19.23 0 10.26 1.84 278 130 9.27 8.82 44 63 0.50 89.90 0 3.40 101.5 19950207 192000.00 192500.00 104.6 69.59 19.23 0 10.43 -3.80 158 202 9.33 8.84 19 56 0.50 89.90 0 3.17 104.6 19950207 192000.00 192500.00 107.8 69.59 19.23 0 10.39 -2.95 215 216 9.25 9.98 23 57 0.50 89.90 0 2.93 107.8 19950207 192000.00 192500.00 110.9 69.59 19.23 0 10.39 -2.39 225 225 9.26 10.70 26 61 0.50 89.90 0 2.69 110.9 19950207 192000.00 192500.00 114.1 69.59 19.23 0 10.35 11.97 221 268 9.30 13.10 30 86 0.50 89.90 0 2.46 114.1 19950207 192000.00 192500.00 117.2 69.59 19.23 0 10.37 -1.45 330 319 9.25 15.38 38 90 0.50 89.90 0 2.24 117.2 19950207 192000.00 192500.00 120.4 69.59 19.23 0 10.37 -35.08 336 382 9.33 16.39 47 126 0.50 89.90 0 2.04 120.4 19950207 192000.00 192500.00 123.5 69.59 19.23 0 10.24 -5.65 432 373 9.28 22.98 78 164 0.50 89.90 0 1.86 123.5 19950207 192000.00 192500.00 126.7 69.59 19.23 0 10.17 -29.47 599 472 9.36 35.18 143 291 0.50 89.90 0 1.71 126.7 19950207 192000.00 192500.00 129.8 69.59 19.23 0 10.08 -12.95 482 456 9.42 51.22 165 393 0.50 89.90 0 1.58 129.8 19950207 192000.00 192500.00 132.9 69.59 19.23 0 10.08 -35.77 624 567 9.53 59.46 246 590 0.50 89.90 0 1.46 132.9 19950207 192000.00 192500.00 136.1 69.59 19.23 0 10.11 -38.16 464 602 9.45 53.41 161 494 0.50 89.90 0 1.36 136.1 19950207 192000.00 192500.00 139.2 69.59 19.23 3 9.60 -90.70 1077 11 8.66 66.53 259 13 0.50 89.90 0 1.26 139.2 19950207 192000.00 192500.00 142.4 69.59 19.23 0 9.87 -11.80 718 424 9.64 96.20 511 941 0.50 89.90 1 1.17 142.4 19950207 192000.00 192500.00 145.5 69.59 19.23 0 9.95 -138.89 862 527 9.65 96.29 532 1009 0.50 89.90 2 1.09 145.5 19950207 192000.00 192500.00 148.7 69.59 19.23 0 9.45 -122.96 795 63 9.71 114.98 718 543 0.50 89.90 3 1.01 148.7 19950207 192000.00 192500.00 151.8 69.59 19.23 2 9.77 -0.00 624 649 9.80 213.81 877 2464 0.50 89.90 4 0.93 151.8 19950207 192000.00 192500.00 155.0 69.59 19.23 0 10.10 34.16 340 798 9.57 72.81 166 848 0.50 89.90 5 0.86 155.0 19950207 192000.00 192500.00 158.1 69.59 19.23 0 10.03 30.97 570 812 9.66 120.25 383 1303 0.50 89.90 5 0.79 158.1 19950207 192000.00 192500.00 161.3 69.59 19.23 0 10.14 -71.43 139 480 9.60 45.05 68 491 0.50 89.90 7 0.72 161.3 19950207 192000.00 192500.00 164.4 69.59 19.23 0 10.37 8.90 847 2790 9.83 130.01 452 3190 0.50 89.90 10 0.66 164.4 19950207 192000.00 192500.00 167.6 69.59 19.23 3 9.50 -337.27 888 9 8.64 86.30 213 5 0.50 89.90 14 0.60 167.6 19950207 192000.00 192500.00 170.7 69.59 19.23 0 10.32 17.07 525 1368 9.72 78.90 216 1226 0.50 89.90 17 0.54 170.7 19950207 192000.00 192500.00 173.9 69.59 19.23 0 10.02 46.48 258 447 9.59 73.06 158 612 0.50 89.90 21 0.48 173.9 19950207 192000.00 192500.00 177.0 69.59 19.23 0 10.36 132.57 1268 2579 9.92 182.18 807 3649 0.50 89.90 23 0.43 177.0 19950207 192000.00 192500.00 180.2 69.59 19.23 3 9.13 186.84 285 3 8.62 114.64 182 5 0.50 89.90 27 0.37 180.2 19950207 192000.00 192500.00 183.3 69.59 19.23 2 9.70 -0.00 719 837 10.12 640.98 2415 7614 0.50 89.90 30 0.32 183.3 19950207 192000.00 192500.00 186.5 69.59 19.23 0 10.15 -239.66 63 328 9.74 52.98 46 479 0.50 89.90 34 0.27 186.5 19950207 192000.00 192500.00 189.6 69.59 19.23 0 10.14 -246.78 32 382 9.09 20.57 3 72 0.50 89.90 37 0.22 189.6 19950207 192000.00 192500.00 192.8 69.59 19.23 2 9.97 -123.39 383 2503 10.21 899.30 1012 10285 0.50 89.90 40 0.17 192.8 19950207 192000.00 192500.00 195.9 69.59 19.23 0 10.25 -67.97 7866 1201 10.55 328.68 6392 7068 0.50 89.90 43 0.12 195.9 19950207 192000.00 192500.00 199.1 69.59 19.23 2 9.85 -0.00 742 925 10.08 570.57 1891 5901 0.50 89.90 45 0.07 199.1 19950207 192000.00 192500.00 202.2 69.59 19.23 2 9.79 -0.00 750 943 10.15 673.73 2443 7671 0.50 89.90 48 0.02 202.2 19950207 192000.00 192500.00 205.3 69.59 19.23 2 9.74 -0.00 759 960 10.21 876.08 2995 9473 0.50 89.90 50 0.00 205.3 19950207 192000.00 192500.00 208.5 69.59 19.23 2 9.79 -0.00 769 978 10.19 735.09 2657 8571 0.50 89.90 52 0.00 208.5 19950207 192000.00 192500.00 211.6 69.59 19.23 2 9.70 -0.00 779 995 10.23 1234.19 3400 10886 0.50 89.90 53 0.00 211.6 19950207 192000.00 192500.00 214.8 69.59 19.23 2 9.80 -0.00 789 1013 10.19 898.48 2567 8194 0.50 89.90 54 0.00 214.8 19950207 192000.00 192500.00 217.9 69.59 19.23 2 10.00 -0.00 798 1031 10.06 416.01 1491 4631 0.50 89.90 55 0.00 217.9 19950207 192000.00 192500.00 221.1 69.59 19.23 2 9.73 -0.00 808 1048 10.27 1282.49 3466 11199 0.50 89.90 57 0.00 221.1 19950207 192000.00 192500.00 224.2 69.59 19.23 2 9.73 -0.00 818 1066 10.28 1324.48 3647 11645 0.50 89.90 59 0.00 224.2 19950207 192000.00 192500.00 227.4 69.59 19.23 2 9.85 -0.00 828 1084 10.25 885.89 2764 9215 0.50 89.90 61 0.00 227.4 19950207 192000.00 192500.00 230.5 69.59 19.23 2 9.91 -0.00 838 1101 10.23 693.47 2387 7827 0.50 89.90 63 0.00 230.5 19950207 192000.00 192500.00 233.7 69.59 19.23 2 9.93 -0.00 848 1119 10.23 654.87 2293 7641 0.50 89.90 65 0.00 233.7 19950207 192000.00 192500.00 236.8 69.59 19.23 2 10.01 -0.00 857 1136 10.15 548.00 1866 6069 0.50 89.90 67 0.00 236.8 19950207 192000.00 192500.00 240.0 69.59 19.23 2 9.94 -0.00 867 1154 10.23 863.38 2546 8277 0.50 89.90 68 0.00 240.0 19950207 192000.00 192500.00 243.1 69.59 19.23 2 9.70 -0.00 877 1172 10.38 2217.46 4984 14702 0.50 89.90 70 0.00 243.1 19950207 192000.00 192500.00 246.3 69.59 19.23 2 9.70 -0.00 887 1189 10.38 2496.93 5068 14941 0.50 89.90 72 0.00 246.3 19950207 192000.00 192500.00 249.4 69.59 19.23 2 9.70 -0.00 897 1207 10.42 2428.62 5432 15644 0.50 89.90 74 0.00 249.4 19950207 192000.00 192500.00 252.6 69.59 19.23 2 9.78 -0.00 907 1225 10.39 1859.47 4500 14075 0.50 89.90 75 0.00 252.6 19950207 192000.00 192500.00 255.7 69.59 19.23 2 9.82 -0.00 916 1242 10.37 1476.41 4057 13053 0.50 89.90 77 0.00 255.7 19950207 192000.00 192500.00 258.9 69.59 19.23 2 9.70 -0.00 926 1260 10.45 2895.29 6053 16917 0.50 89.90 78 0.00 258.9 19950207 192000.00 192500.00 262.0 69.59 19.23 2 9.70 -0.00 936 1277 10.44 3117.91 5903 16839 0.50 89.90 80 0.00 262.0 19950207 192000.00 192500.00 265.2 69.59 19.23 2 9.77 -0.00 946 1295 10.44 2202.45 5288 15685 0.50 89.90 82 0.00 265.2 19950207 192000.00 192500.00 268.3 69.59 19.23 2 9.70 -0.00 956 1313 10.48 3643.68 6568 18054 0.50 89.90 84 0.00 268.3 19950207 192000.00 192500.00 271.5 69.59 19.23 2 9.70 -0.00 966 1330 10.46 3550.78 6260 17817 0.50 89.90 86 0.00 271.5 19950207 192000.00 192500.00 274.6 69.59 19.23 0 10.81 165.54 807 5679 10.19 132.62 288 4896 0.50 89.90 87 0.00 274.6 19950207 192000.00 192500.00 277.7 69.59 19.23 0 10.00 -459.06 40 271 9.00 81.61 4 54 0.50 89.90 87 0.00 277.7 19950207 192000.00 192500.00 146.7 69.59 19.23 0 10.08 -5.59 461 494 8.13 2.34 8 22 0.50 89.90 2 1.05 146.7 19950207 192000.00 192500.00 169.2 69.59 19.23 0 9.98 2.31 539 688 8.33 5.28 19 60 0.50 89.90 16 0.57 169.2 19950207 192000.00 192500.00 191.7 69.59 19.23 0 9.97 2.17 538 776 8.46 9.02 27 93 0.50 89.90 39 0.19 191.7 19950207 192000.00 192500.00 214.1 69.59 19.23 0 9.92 11.69 646 837 8.66 15.63 52 170 0.50 89.90 53 0.00 214.1 19950207 192000.00 192500.00 236.6 69.59 19.23 0 10.02 -19.19 819 1268 8.82 23.11 75 289 0.50 89.90 66 0.00 236.6 19950207 192000.00 192500.00 259.1 69.59 19.23 0 10.03 -99.98 933 1421 8.94 33.92 109 419 0.50 89.90 79 0.00 259.1 19950207 192000.00 192500.00 281.6 69.59 19.23 0 10.00 25.77 868 1530 9.09 47.91 150 667 0.50 89.90 89 0.00 281.6 19950207 192000.00 192500.00 304.1 69.59 19.23 0 9.01 100.85 1469 15 8.02 83.54 268 7 0.50 89.90 100 0.00 304.1 19950207 192000.00 192500.00 326.6 69.59 19.23 0 8.85 92.11 722 7 7.90 75.58 145 4 0.50 89.90 100 0.00 326.6 19950207 192000.00 192500.00 349.1 69.59 19.23 3 8.82 23.50 793 8 7.93 105.20 177 4 0.50 89.90 100 0.00 349.1 19950207 192000.00 192500.00 371.5 69.59 19.23 2 9.78 -0.00 1278 1716 9.80 299.31 1296 5591 0.50 89.90 100 0.00 371.5 19950207 192000.00 192500.00 394.0 69.59 19.23 2 9.78 -0.00 1347 1780 9.88 322.36 1538 6733 0.50 89.90 100 0.00 394.0 19950207 192000.00 192500.00 416.5 69.59 19.23 2 9.80 -0.00 1411 1822 9.96 394.08 1858 7979 0.50 89.90 100 0.00 416.5 19950207 192000.00 192500.00 439.0 69.59 19.23 2 9.80 -0.00 1450 1850 9.98 408.90 2031 8565 0.50 89.90 100 0.00 439.0 19950207 192000.00 192500.00 461.5 69.59 19.23 2 9.71 -0.00 1460 1875 10.09 765.02 2985 12975 0.50 89.90 100 0.00 461.5 19950207 192000.00 192500.00 484.0 69.59 19.23 0 10.27 2966.87 339 4109 9.67 148.24 184 4368 0.50 89.90 100 0.00 484.0 19950207 192000.00 192500.00 506.4 69.59 19.23 3 8.31 199.79 1 2 6.81 25.99 0 0 0.50 89.90 100 0.00 506.4 19950207 192000.00 192500.00 528.9 69.59 19.23 2 9.70 -0.00 1462 1947 10.18 1039.97 3878 16757 0.50 89.90 100 0.00 528.9 19950207 192000.00 192500.00 551.4 69.59 19.23 2 9.70 -0.00 1462 1971 10.19 1311.47 4080 17238 0.50 89.90 100 0.00 551.4 19950207 192000.00 192500.00 573.9 69.59 19.23 2 9.70 -0.00 1463 1992 10.22 1354.80 4161 17993 0.50 89.90 100 0.00 573.9 19950207 192000.00 192500.00 596.4 69.59 19.23 2 9.70 -0.00 1463 2010 10.23 1468.41 4374 18355 0.50 89.90 100 0.00 596.4 19950207 192500.00 193000.00 92.0 69.59 19.23 0 10.52 -7.77 183 183 8.89 2.95 25 25 0.50 89.90 0 4.23 92.0 19950207 192500.00 193000.00 95.2 69.59 19.23 0 10.30 -2.22 238 101 9.45 4.23 50 72 0.50 89.90 0 3.86 95.2 19950207 192500.00 193000.00 98.3 69.59 19.23 0 10.10 5.55 330 67 9.31 7.60 71 71 0.50 89.90 0 3.63 98.3 19950207 192500.00 193000.00 101.5 69.59 19.23 0 10.27 -11.65 202 165 9.25 8.57 31 64 0.50 89.90 0 3.40 101.5 19950207 192500.00 193000.00 104.6 69.59 19.23 0 10.27 8.40 219 178 9.23 10.33 32 66 0.50 89.90 0 3.17 104.6 19950207 192500.00 193000.00 107.8 69.59 19.23 0 10.32 10.80 217 198 9.18 9.78 25 56 0.50 89.90 0 2.93 107.8 19950207 192500.00 193000.00 110.9 69.59 19.23 0 10.37 8.53 208 225 9.20 9.92 23 57 0.50 89.90 0 2.69 110.9 19950207 192500.00 193000.00 114.1 69.59 19.23 0 10.29 -14.20 287 207 9.23 12.06 39 75 0.50 89.90 0 2.46 114.1 19950207 192500.00 193000.00 117.2 69.59 19.23 0 10.36 1.11 294 284 9.26 12.26 37 87 0.50 89.90 0 2.24 117.2 19950207 192500.00 193000.00 120.4 69.59 19.23 0 10.40 0.29 380 379 9.25 14.22 42 101 0.50 89.90 0 2.04 120.4 19950207 192500.00 193000.00 123.5 69.59 19.23 0 10.24 12.56 477 363 9.27 23.68 75 149 0.50 89.90 0 1.86 123.5 19950207 192500.00 193000.00 126.7 69.59 19.23 0 10.16 -28.75 459 441 9.36 36.40 113 273 0.50 89.90 0 1.71 126.7 19950207 192500.00 193000.00 129.8 69.59 19.23 0 10.15 -9.62 388 481 9.39 38.99 105 311 0.50 89.90 0 1.58 129.8 19950207 192500.00 193000.00 132.9 69.59 19.23 0 10.10 -54.76 518 584 9.45 54.14 176 491 0.50 89.90 0 1.46 132.9 19950207 192500.00 193000.00 136.1 69.59 19.23 3 9.63 168.17 1415 14 8.71 62.96 294 7 0.50 89.90 0 1.36 136.1 19950207 192500.00 193000.00 139.2 69.59 19.23 0 10.25 25.54 315 731 9.45 38.91 80 405 0.50 89.90 0 1.26 139.2 19950207 192500.00 193000.00 142.4 69.59 19.23 0 10.21 -48.88 385 689 9.47 43.08 111 449 0.50 89.90 1 1.17 142.4 19950207 192500.00 193000.00 145.5 69.59 19.23 0 9.96 63.72 678 454 9.58 81.96 379 741 0.50 89.90 2 1.09 145.5 19950207 192500.00 193000.00 148.7 69.59 19.23 0 10.02 -72.50 448 471 9.49 66.85 207 545 0.50 89.90 3 1.01 148.7 19950207 192500.00 193000.00 151.8 69.59 19.23 0 10.33 53.77 393 1316 9.61 54.34 119 875 0.50 89.90 4 0.93 151.8 19950207 192500.00 193000.00 155.0 69.59 19.23 0 10.08 60.80 412 582 9.51 67.49 178 589 0.50 89.90 5 0.86 155.0 19950207 192500.00 193000.00 158.1 69.59 19.23 0 10.24 37.93 640 1245 9.68 79.74 264 1178 0.50 89.90 5 0.79 158.1 19950207 192500.00 193000.00 161.3 69.59 19.23 0 9.79 46.53 683 203 9.70 80.90 553 683 0.50 89.90 7 0.72 161.3 19950207 192500.00 193000.00 164.4 69.59 19.23 2 9.82 -0.00 673 729 9.88 247.17 1010 3004 0.50 89.90 10 0.66 164.4 19950207 192500.00 193000.00 167.6 69.59 19.23 2 9.80 -0.00 683 747 9.92 291.65 1159 3478 0.50 89.90 14 0.60 167.6 19950207 192500.00 193000.00 170.7 69.59 19.23 0 10.23 -98.50 348 723 9.60 59.93 131 601 0.50 89.90 17 0.54 170.7 19950207 192500.00 193000.00 173.9 69.59 19.23 0 10.22 -144.85 206 689 9.65 58.25 93 655 0.50 89.90 21 0.48 173.9 19950207 192500.00 193000.00 177.0 69.59 19.23 0 10.11 -131.98 5599 872 10.13 299.75 3882 2947 0.50 89.90 23 0.43 177.0 19950207 192500.00 193000.00 180.2 69.59 19.23 2 9.77 -0.00 713 818 10.05 432.59 1815 5593 0.50 89.90 27 0.37 180.2 19950207 192500.00 193000.00 183.3 69.59 19.23 0 9.61 192.43 92 97 9.52 82.42 122 307 0.50 89.90 30 0.32 183.3 19950207 192500.00 193000.00 186.5 69.59 19.23 2 9.81 -0.00 725 853 10.06 403.54 1772 5479 0.50 89.90 34 0.27 186.5 19950207 192500.00 193000.00 189.6 69.59 19.23 2 9.80 -0.00 729 871 10.12 489.97 2064 6534 0.50 89.90 37 0.22 189.6 19950207 192500.00 193000.00 192.8 69.59 19.23 2 9.94 -0.00 734 889 9.99 316.28 1274 3894 0.50 89.90 40 0.17 192.8 19950207 192500.00 193000.00 195.9 69.59 19.23 2 9.88 -0.00 738 906 10.04 434.51 1682 5164 0.50 89.90 43 0.12 195.9 19950207 192500.00 193000.00 199.1 69.59 19.23 2 9.96 -0.00 742 924 10.00 289.47 1247 3809 0.50 89.90 45 0.07 199.1 19950207 192500.00 193000.00 202.2 69.59 19.23 2 9.98 -0.00 750 941 10.00 369.49 1099 3489 0.50 89.90 48 0.02 202.2 19950207 192500.00 193000.00 205.3 69.59 19.23 2 9.70 -0.00 759 959 10.23 984.45 3195 10254 0.50 89.90 50 0.00 205.3 19950207 192500.00 193000.00 208.5 69.59 19.23 2 9.95 -0.00 769 976 10.05 409.35 1419 4472 0.50 89.90 52 0.00 208.5 19950207 192500.00 193000.00 211.6 69.59 19.23 2 9.82 -0.00 779 994 10.20 759.55 2647 8536 0.50 89.90 53 0.00 211.6 19950207 192500.00 193000.00 214.8 69.59 19.23 2 9.98 -0.00 789 1011 10.09 398.56 1568 4917 0.50 89.90 54 0.00 214.8 19950207 192500.00 193000.00 217.9 69.59 19.23 2 9.70 -0.00 798 1029 10.27 1455.89 3684 11542 0.50 89.90 55 0.00 217.9 19950207 192500.00 193000.00 221.1 69.59 19.23 2 9.78 -0.00 808 1046 10.24 1168.27 2997 9820 0.50 89.90 57 0.00 221.1 19950207 192500.00 193000.00 224.2 69.59 19.23 0 10.43 -134.85 299 1773 9.94 114.91 173 2203 0.50 89.90 59 0.00 224.2 19950207 192500.00 193000.00 227.4 69.59 19.23 0 10.68 188.44 872 5050 9.95 139.20 191 2352 0.50 89.90 61 0.00 227.4 19950207 192500.00 193000.00 230.5 69.59 19.23 0 10.81 -2245.15 1653 8313 10.35 285.58 887 9556 0.50 89.90 63 0.00 230.5 19950207 192500.00 193000.00 233.7 69.59 19.23 0 11.44 -9999.00 3141 -9999 10.43 277.56 812 21329 0.50 89.90 65 0.00 233.7 19950207 192500.00 193000.00 236.8 69.59 19.23 0 11.23 -2496.46 1970 20592 10.25 114.77 460 12017 0.50 89.90 67 0.00 236.8 19950207 192500.00 193000.00 240.0 69.59 19.23 0 11.00 -1144.55 933 12848 10.13 83.00 245 9142 0.50 89.90 68 0.00 240.0 19950207 192500.00 193000.00 243.1 69.59 19.23 0 10.45 -192.57 88 870 8.95 20.16 3 53 0.50 89.90 70 0.00 243.1 19950207 192500.00 193000.00 246.3 69.59 19.23 0 10.50 -25.23 157 1178 9.87 64.74 77 1249 0.50 89.90 72 0.00 246.3 19950207 192500.00 193000.00 249.4 69.59 19.23 0 10.31 -509.48 100 1136 8.80 28.44 3 71 0.50 89.90 74 0.00 249.4 19950207 192500.00 193000.00 252.6 69.59 19.23 2 10.10 -254.74 503 3194 10.40 1363.89 1448 14045 0.50 89.90 75 0.00 252.6 19950207 192500.00 193000.00 255.7 69.59 19.23 2 9.70 -0.00 916 1239 10.42 2846.95 5609 16145 0.50 89.90 77 0.00 255.7 19950207 192500.00 193000.00 258.9 69.59 19.23 2 9.70 -0.00 926 1257 10.44 2868.43 5886 16668 0.50 89.90 78 0.00 258.9 19950207 192500.00 193000.00 262.0 69.59 19.23 2 9.78 -0.00 936 1275 10.41 2394.68 4765 14789 0.50 89.90 80 0.00 262.0 19950207 192500.00 193000.00 265.2 69.59 19.23 2 9.84 -0.00 946 1292 10.40 1895.51 4376 13856 0.50 89.90 82 0.00 265.2 19950207 192500.00 193000.00 268.3 69.59 19.23 2 9.70 -0.00 956 1310 10.48 3324.20 6408 17849 0.50 89.90 84 0.00 268.3 19950207 192500.00 193000.00 271.5 69.59 19.23 2 9.83 -0.00 966 1327 10.44 2147.71 4716 14996 0.50 89.90 86 0.00 271.5 19950207 192500.00 193000.00 274.6 69.59 19.23 2 9.75 -0.00 975 1345 10.49 2885.56 6264 17725 0.50 89.90 87 0.00 274.6 19950207 192500.00 193000.00 277.7 69.59 19.23 2 10.00 -0.00 985 1362 10.35 1124.24 3033 10315 0.50 89.90 87 0.00 277.7 19950207 192500.00 193000.00 146.7 69.59 19.23 0 10.11 -4.38 530 487 8.13 2.17 9 20 0.50 89.90 2 1.05 146.7 19950207 192500.00 193000.00 169.2 69.59 19.23 0 10.06 -10.42 530 720 8.28 4.63 15 47 0.50 89.90 16 0.57 169.2 19950207 192500.00 193000.00 191.7 69.59 19.23 0 9.99 -0.19 481 753 8.43 8.58 23 81 0.50 89.90 39 0.19 191.7 19950207 192500.00 193000.00 214.1 69.59 19.23 0 9.93 -41.26 580 796 8.60 14.37 42 140 0.50 89.90 53 0.00 214.1 19950207 192500.00 193000.00 236.6 69.59 19.23 0 9.94 -86.97 714 972 8.75 21.00 67 229 0.50 89.90 66 0.00 236.6 19950207 192500.00 193000.00 259.1 69.59 19.23 0 9.95 -54.63 726 1153 8.88 31.02 92 362 0.50 89.90 79 0.00 259.1 19950207 192500.00 193000.00 281.6 69.59 19.23 0 9.60 -56.60 748 428 9.14 53.73 228 485 0.50 89.90 89 0.00 281.6 19950207 192500.00 193000.00 304.1 69.59 19.23 3 8.88 5.45 685 7 7.85 63.89 123 3 0.50 89.90 100 0.00 304.1 19950207 192500.00 193000.00 326.6 69.59 19.23 3 8.78 -111.14 573 6 7.85 76.43 123 3 0.50 89.90 100 0.00 326.6 19950207 192500.00 193000.00 349.1 69.59 19.23 0 9.85 -91.22 554 1985 9.50 186.23 351 2992 0.50 89.90 100 0.00 349.1 19950207 192500.00 193000.00 371.5 69.59 19.23 0 10.21 -1179.25 164 3542 9.20 12.82 8 486 0.50 89.90 100 0.00 371.5 19950207 192500.00 193000.00 394.0 69.59 19.23 2 10.04 -589.62 756 8651 10.05 901.15 1241 21558 0.50 89.90 100 0.00 394.0 19950207 192500.00 193000.00 416.5 69.59 19.23 2 9.71 -0.00 1411 1821 10.06 593.60 2587 11672 0.50 89.90 100 0.00 416.5 19950207 192500.00 193000.00 439.0 69.59 19.23 2 9.70 -0.00 1450 1849 10.09 733.10 2978 12974 0.50 89.90 100 0.00 439.0 19950207 192500.00 193000.00 461.5 69.59 19.23 2 9.70 -0.00 1460 1873 10.14 749.03 3308 14628 0.50 89.90 100 0.00 461.5 19950207 192500.00 193000.00 484.0 69.59 19.23 2 9.70 -0.00 1461 1898 10.16 879.46 3485 15191 0.50 89.90 100 0.00 484.0 19950207 192500.00 193000.00 506.4 69.59 19.23 2 9.70 -0.00 1462 1922 10.17 965.27 3629 15831 0.50 89.90 100 0.00 506.4 19950207 192500.00 193000.00 528.9 69.59 19.23 2 9.70 -0.00 1462 1946 10.19 1065.78 3747 16696 0.50 89.90 100 0.00 528.9 19950207 192500.00 193000.00 551.4 69.59 19.23 2 9.70 -0.00 1462 1969 10.18 1314.95 3895 16959 0.50 89.90 100 0.00 551.4 19950207 192500.00 193000.00 573.9 69.59 19.23 2 9.70 -0.00 1463 1991 10.24 1315.32 4485 18592 0.50 89.90 100 0.00 573.9 19950207 192500.00 193000.00 596.4 69.59 19.23 2 9.70 -0.00 1463 2009 10.23 1351.76 4364 18434 0.50 89.90 100 0.00 596.4 19950207 193000.00 193500.00 92.0 69.59 19.23 0 10.48 4.88 182 182 9.07 2.92 35 35 0.50 89.90 0 4.20 92.0 19950207 193000.00 193500.00 95.2 69.59 19.23 0 9.97 0.41 395 15 9.45 6.60 122 88 0.50 89.90 0 3.86 95.2 19950207 193000.00 193500.00 98.3 69.59 19.23 0 10.08 2.22 298 92 9.28 8.40 68 80 0.50 89.90 0 3.63 98.3 19950207 193000.00 193500.00 101.5 69.59 19.23 0 10.13 10.80 271 126 9.21 9.62 49 72 0.50 89.90 0 3.40 101.5 19950207 193000.00 193500.00 104.6 69.59 19.23 0 10.25 -0.89 201 202 9.22 10.51 29 70 0.50 89.90 0 3.17 104.6 19950207 193000.00 193500.00 107.8 69.59 19.23 0 10.24 14.65 213 221 9.25 12.52 33 83 0.50 89.90 0 2.93 107.8 19950207 193000.00 193500.00 110.9 69.59 19.23 0 10.21 -21.42 240 216 9.21 12.25 38 85 0.50 89.90 0 2.69 110.9 19950207 193000.00 193500.00 114.1 69.59 19.23 0 10.18 -15.20 299 286 9.22 18.98 52 122 0.50 89.90 0 2.46 114.1 19950207 193000.00 193500.00 117.2 69.59 19.23 0 10.06 4.94 401 274 9.30 25.66 102 193 0.50 89.90 0 2.24 117.2 19950207 193000.00 193500.00 120.4 69.59 19.23 0 10.19 32.72 435 457 9.31 28.19 92 234 0.50 89.90 0 2.04 120.4 19950207 193000.00 193500.00 123.5 69.59 19.23 0 10.23 -45.98 320 485 9.34 24.73 65 226 0.50 89.90 0 1.86 123.5 19950207 193000.00 193500.00 126.7 69.59 19.23 0 10.18 32.08 378 803 9.43 46.12 113 532 0.50 89.90 0 1.71 126.7 19950207 193000.00 193500.00 129.8 69.59 19.23 0 10.05 -2.81 564 442 9.40 45.50 184 391 0.50 89.90 0 1.58 129.8 19950207 193000.00 193500.00 132.9 69.59 19.23 0 10.23 -52.84 463 694 9.41 38.04 106 372 0.50 89.90 0 1.46 132.9 19950207 193000.00 193500.00 136.1 69.59 19.23 0 10.13 36.59 840 528 9.44 45.73 244 437 0.50 89.90 0 1.36 136.1 19950207 193000.00 193500.00 139.2 69.59 19.23 0 10.24 79.54 543 677 9.40 39.90 121 356 0.50 89.90 0 1.26 139.2 19950207 193000.00 193500.00 142.4 69.59 19.23 0 10.19 -40.57 567 697 9.43 49.05 152 448 0.50 89.90 1 1.17 142.4 19950207 193000.00 193500.00 145.5 69.59 19.23 0 10.24 -81.15 549 790 9.47 48.91 146 492 0.50 89.90 2 1.09 145.5 19950207 193000.00 193500.00 148.7 69.59 19.23 0 9.73 -14.34 1973 20 8.84 73.32 463 25 0.50 89.90 3 1.01 148.7 19950207 193000.00 193500.00 151.8 69.59 19.23 2 9.70 -0.00 624 649 9.93 301.97 1253 3797 0.50 89.90 4 0.93 151.8 19950207 193000.00 193500.00 155.0 69.59 19.23 2 9.76 -0.00 638 670 9.89 243.61 1098 3219 0.50 89.90 5 0.86 155.0 19950207 193000.00 193500.00 158.1 69.59 19.23 2 9.77 -0.00 651 691 9.86 259.51 1030 3004 0.50 89.90 5 0.79 158.1 19950207 193000.00 193500.00 161.3 69.59 19.23 0 9.78 54.55 698 249 9.72 94.76 639 855 0.50 89.90 7 0.72 161.3 19950207 193000.00 193500.00 164.4 69.59 19.23 2 9.86 -0.00 673 729 9.88 242.04 928 2702 0.50 89.90 10 0.66 164.4 19950207 193000.00 193500.00 167.6 69.59 19.23 0 10.27 -56.40 295 883 9.63 61.20 117 743 0.50 89.90 14 0.60 167.6 19950207 193000.00 193500.00 170.7 69.59 19.23 0 10.50 139.24 559 2091 9.73 61.99 152 1237 0.50 89.90 17 0.54 170.7 19950207 193000.00 193500.00 173.9 69.59 19.23 0 10.39 -0.31 219 1124 9.73 47.09 80 867 0.50 89.90 21 0.48 173.9 19950207 193000.00 193500.00 177.0 69.59 19.23 0 9.95 -435.78 1727 472 10.08 172.48 1893 2326 0.50 89.90 23 0.43 177.0 19950207 193000.00 193500.00 180.2 69.59 19.23 0 10.37 -46.85 399 1019 9.71 66.04 133 740 0.50 89.90 27 0.37 180.2 19950207 193000.00 193500.00 183.3 69.59 19.23 0 10.28 205.52 134 727 9.76 56.56 69 781 0.50 89.90 30 0.32 183.3 19950207 193000.00 193500.00 186.5 69.59 19.23 0 10.23 116.04 6360 906 10.49 204.62 6207 5610 0.50 89.90 34 0.27 186.5 19950207 193000.00 193500.00 189.6 69.59 19.23 2 9.90 -0.00 729 870 10.00 354.40 1376 4110 0.50 89.90 37 0.22 189.6 19950207 193000.00 193500.00 192.8 69.59 19.23 2 9.74 -0.00 734 887 10.14 673.14 2494 7749 0.50 89.90 40 0.17 192.8 19950207 193000.00 193500.00 195.9 69.59 19.23 2 9.89 -0.00 738 905 10.07 387.24 1638 5169 0.50 89.90 43 0.12 195.9 19950207 193000.00 193500.00 199.1 69.59 19.23 2 9.86 -0.00 742 922 10.09 481.96 1902 5901 0.50 89.90 45 0.07 199.1 19950207 193000.00 193500.00 202.2 69.59 19.23 2 9.75 -0.00 750 940 10.17 933.14 2742 8710 0.50 89.90 48 0.02 202.2 19950207 193000.00 193500.00 205.3 69.59 19.23 2 9.86 -0.00 759 957 10.12 604.21 2112 6713 0.50 89.90 50 0.00 205.3 19950207 193000.00 193500.00 208.5 69.59 19.23 2 9.70 -0.00 769 975 10.23 1213.73 3272 10436 0.50 89.90 52 0.00 208.5 19950207 193000.00 193500.00 211.6 69.59 19.23 2 9.91 -0.00 779 992 10.11 542.46 1852 5886 0.50 89.90 53 0.00 211.6 19950207 193000.00 193500.00 214.8 69.59 19.23 2 9.74 -0.00 789 1010 10.27 1144.85 3334 10605 0.50 89.90 54 0.00 214.8 19950207 193000.00 193500.00 217.9 69.59 19.23 2 9.70 -0.00 798 1027 10.29 1407.10 3828 11840 0.50 89.90 55 0.00 217.9 19950207 193000.00 193500.00 221.1 69.59 19.23 2 9.70 -0.00 808 1044 10.27 1405.60 3612 11663 0.50 89.90 57 0.00 221.1 19950207 193000.00 193500.00 224.2 69.59 19.23 2 9.70 -0.00 818 1062 10.30 1577.23 4070 12463 0.50 89.90 59 0.00 224.2 19950207 193000.00 193500.00 227.4 69.59 19.23 2 9.74 -0.00 828 1079 10.29 1399.95 3675 11683 0.50 89.90 61 0.00 227.4 19950207 193000.00 193500.00 230.5 69.59 19.23 2 9.75 -0.00 838 1097 10.32 1425.08 4012 12333 0.50 89.90 63 0.00 230.5 19950207 193000.00 193500.00 233.7 69.59 19.23 2 9.78 -0.00 848 1114 10.30 1318.40 3605 11678 0.50 89.90 65 0.00 233.7 19950207 193000.00 193500.00 236.8 69.59 19.23 2 9.99 -0.00 857 1132 10.19 550.93 2078 6714 0.50 89.90 67 0.00 236.8 19950207 193000.00 193500.00 240.0 69.59 19.23 2 9.78 -0.00 867 1149 10.35 1405.99 4009 12643 0.50 89.90 68 0.00 240.0 19950207 193000.00 193500.00 243.1 69.59 19.23 2 10.06 -0.00 877 1167 10.14 495.58 1674 5361 0.50 89.90 70 0.00 243.1 19950207 193000.00 193500.00 246.3 69.59 19.23 2 10.07 -0.00 887 1184 10.19 495.90 1709 5648 0.50 89.90 72 0.00 246.3 19950207 193000.00 193500.00 249.4 69.59 19.23 2 9.70 -0.00 897 1202 10.40 2443.48 5221 15373 0.50 89.90 74 0.00 249.4 19950207 193000.00 193500.00 252.6 69.59 19.23 2 9.70 -0.00 907 1219 10.40 2500.84 5537 15764 0.50 89.90 75 0.00 252.6 19950207 193000.00 193500.00 255.7 69.59 19.23 2 9.75 -0.00 916 1237 10.40 2167.70 4805 14770 0.50 89.90 77 0.00 255.7 19950207 193000.00 193500.00 258.9 69.59 19.23 2 9.84 -0.00 926 1254 10.38 1491.17 4057 12981 0.50 89.90 78 0.00 258.9 19950207 193000.00 193500.00 262.0 69.59 19.23 2 9.81 -0.00 936 1272 10.39 2020.83 4419 14018 0.50 89.90 80 0.00 262.0 19950207 193000.00 193500.00 265.2 69.59 19.23 2 9.79 -0.00 946 1289 10.41 2274.37 4771 14927 0.50 89.90 82 0.00 265.2 19950207 193000.00 193500.00 268.3 69.59 19.23 2 9.70 -0.00 956 1306 10.46 3391.23 6081 17384 0.50 89.90 84 0.00 268.3 19950207 193000.00 193500.00 271.5 69.59 19.23 2 9.76 -0.00 966 1324 10.44 2518.76 5433 16295 0.50 89.90 86 0.00 271.5 19950207 193000.00 193500.00 274.6 69.59 19.23 2 9.70 -0.00 975 1341 10.48 3564.06 6683 18515 0.50 89.90 87 0.00 274.6 19950207 193000.00 193500.00 277.7 69.59 19.23 2 9.70 -0.00 985 1359 10.50 3790.69 6850 18859 0.50 89.90 87 0.00 277.7 19950207 193000.00 193500.00 146.7 69.59 19.23 0 10.11 -2.09 515 550 8.08 2.34 8 20 0.50 89.90 2 1.05 146.7 19950207 193000.00 193500.00 169.2 69.59 19.23 0 10.09 -4.86 554 715 8.27 3.64 14 42 0.50 89.90 16 0.57 169.2 19950207 193000.00 193500.00 191.7 69.59 19.23 0 10.07 -22.06 511 813 8.40 6.45 20 71 0.50 89.90 39 0.19 191.7 19950207 193000.00 193500.00 214.1 69.59 19.23 0 9.99 -26.00 615 926 8.58 13.39 39 139 0.50 89.90 53 0.00 214.1 19950207 193000.00 193500.00 236.6 69.59 19.23 0 10.01 0.66 601 1248 8.77 19.49 57 272 0.50 89.90 66 0.00 236.6 19950207 193000.00 193500.00 259.1 69.59 19.23 0 10.05 -59.21 602 1520 8.85 26.92 61 352 0.50 89.90 79 0.00 259.1 19950207 193000.00 193500.00 281.6 69.59 19.23 0 9.59 -47.45 1577 419 9.44 64.46 531 834 0.50 89.90 89 0.00 281.6 19950207 193000.00 193500.00 304.1 69.59 19.23 3 8.99 -92.49 1887 19 8.04 106.77 345 9 0.50 89.90 100 0.00 304.1 19950207 193000.00 193500.00 326.6 69.59 19.23 3 8.90 -243.27 1968 20 8.34 181.09 626 25 0.50 89.90 100 0.00 326.6 19950207 193000.00 193500.00 349.1 69.59 19.23 0 8.98 565.06 3042 31 8.51 275.38 1264 42 0.50 89.90 100 0.00 349.1 19950207 193000.00 193500.00 371.5 69.59 19.23 0 9.57 346.25 46 297 7.57 8.69 0 6 0.50 89.90 100 0.00 371.5 19950207 193000.00 193500.00 394.0 69.59 19.23 2 9.67 173.13 696 2734 9.90 967.18 1671 13052 0.50 89.90 100 0.00 394.0 19950207 193000.00 193500.00 416.5 69.59 19.23 2 9.71 -0.00 1411 1819 10.04 542.85 2594 11324 0.50 89.90 100 0.00 416.5 19950207 193000.00 193500.00 439.0 69.59 19.23 2 9.71 -0.00 1450 1847 10.08 608.27 2846 12460 0.50 89.90 100 0.00 439.0 19950207 193000.00 193500.00 461.5 69.59 19.23 2 9.72 -0.00 1460 1872 10.11 777.73 3066 13448 0.50 89.90 100 0.00 461.5 19950207 193000.00 193500.00 484.0 69.59 19.23 2 9.70 -0.00 1461 1896 10.13 945.33 3328 14747 0.50 89.90 100 0.00 484.0 19950207 193000.00 193500.00 506.4 69.59 19.23 2 9.70 -0.00 1461 1920 10.16 992.40 3592 15744 0.50 89.90 100 0.00 506.4 19950207 193000.00 193500.00 528.9 69.59 19.23 2 9.70 -0.00 1462 1945 10.19 1099.52 3919 16910 0.50 89.90 100 0.00 528.9 19950207 193000.00 193500.00 551.4 69.59 19.23 2 9.70 -0.00 1462 1968 10.20 1366.57 4042 17300 0.50 89.90 100 0.00 551.4 19950207 193000.00 193500.00 573.9 69.59 19.23 2 9.70 -0.00 1462 1990 10.21 1301.62 4166 17839 0.50 89.90 100 0.00 573.9 19950207 193000.00 193500.00 596.4 69.59 19.23 2 9.70 -0.00 1463 2008 10.23 1361.47 4443 18619 0.50 89.90 100 0.00 596.4 19950207 193500.00 194000.00 92.0 69.59 19.23 0 10.49 1.11 217 217 9.01 3.15 42 42 0.50 89.90 0 4.32 92.0 19950207 193500.00 194000.00 95.2 69.59 19.23 0 10.20 5.58 206 108 9.50 5.56 59 96 0.50 89.90 0 3.86 95.2 19950207 193500.00 194000.00 98.3 69.59 19.23 0 10.34 7.23 197 125 9.35 5.18 31 55 0.50 89.90 0 3.63 98.3 19950207 193500.00 194000.00 101.5 69.59 19.23 0 10.42 3.64 177 179 9.28 6.50 20 49 0.50 89.90 0 3.40 101.5 19950207 193500.00 194000.00 104.6 69.59 19.23 0 10.31 -2.77 228 172 9.20 8.18 27 54 0.50 89.90 0 3.17 104.6 19950207 193500.00 194000.00 107.8 69.59 19.23 0 10.24 6.82 228 180 9.22 11.11 34 70 0.50 89.90 0 2.93 107.8 19950207 193500.00 194000.00 110.9 69.59 19.23 0 10.21 8.23 164 232 9.27 14.77 30 97 0.50 89.90 0 2.69 110.9 19950207 193500.00 194000.00 114.1 69.59 19.23 0 10.21 -25.78 181 265 9.30 16.85 36 119 0.50 89.90 0 2.46 114.1 19950207 193500.00 194000.00 117.2 69.59 19.23 0 10.29 -23.55 221 461 9.37 19.80 40 183 0.50 89.90 0 2.24 117.2 19950207 193500.00 194000.00 120.4 69.59 19.23 0 10.14 12.50 380 393 9.31 29.87 87 222 0.50 89.90 0 2.04 120.4 19950207 193500.00 194000.00 123.5 69.59 19.23 0 10.27 -79.85 346 540 9.34 26.26 64 228 0.50 89.90 0 1.86 123.5 19950207 193500.00 194000.00 126.7 69.59 19.23 0 10.24 34.49 386 454 9.31 26.06 71 200 0.50 89.90 0 1.71 126.7 19950207 193500.00 194000.00 129.8 69.59 19.23 0 10.18 37.64 416 550 9.39 33.13 107 332 0.50 89.90 0 1.58 129.8 19950207 193500.00 194000.00 132.9 69.59 19.23 0 10.19 27.19 346 661 9.41 40.34 101 422 0.50 89.90 0 1.46 132.9 19950207 193500.00 194000.00 136.1 69.59 19.23 0 10.25 75.64 557 998 9.50 51.64 153 629 0.50 89.90 0 1.36 136.1 19950207 193500.00 194000.00 139.2 69.59 19.23 0 10.30 10.38 371 875 9.48 38.57 92 477 0.50 89.90 0 1.26 139.2 19950207 193500.00 194000.00 142.4 69.59 19.23 0 10.38 -7.83 426 805 9.45 28.32 79 335 0.50 89.90 1 1.17 142.4 19950207 193500.00 194000.00 145.5 69.59 19.23 0 10.32 23.38 568 547 9.43 28.87 108 262 0.50 89.90 2 1.09 145.5 19950207 193500.00 194000.00 148.7 69.59 19.23 0 10.41 29.65 481 773 9.42 29.59 80 291 0.50 89.90 3 1.01 148.7 19950207 193500.00 194000.00 151.8 69.59 19.23 0 10.45 81.89 462 854 9.48 29.59 74 311 0.50 89.90 4 0.93 151.8 19950207 193500.00 194000.00 155.0 69.59 19.23 0 10.38 -81.06 444 702 9.49 30.43 89 320 0.50 89.90 5 0.86 155.0 19950207 193500.00 194000.00 158.1 69.59 19.23 0 10.32 -34.41 541 682 9.49 38.64 126 372 0.50 89.90 5 0.79 158.1 19950207 193500.00 194000.00 161.3 69.59 19.23 0 10.39 11.20 418 884 9.52 39.21 91 418 0.50 89.90 7 0.72 161.3 19950207 193500.00 194000.00 164.4 69.59 19.23 0 10.40 -106.02 743 1229 9.64 58.93 202 762 0.50 89.90 10 0.66 164.4 19950207 193500.00 194000.00 167.6 69.59 19.23 0 10.40 -173.51 850 1257 9.66 65.03 246 849 0.50 89.90 14 0.60 167.6 19950207 193500.00 194000.00 170.7 69.59 19.23 0 10.19 -175.19 732 880 9.66 93.35 360 1020 0.50 89.90 17 0.54 170.7 19950207 193500.00 194000.00 173.9 69.59 19.23 3 9.64 70.23 1678 17 8.95 123.63 636 23 0.50 89.90 21 0.48 173.9 19950207 193500.00 194000.00 177.0 69.59 19.23 0 10.67 -357.79 7028 5815 10.39 285.18 3898 9785 0.50 89.90 23 0.43 177.0 19950207 193500.00 194000.00 180.2 69.59 19.23 0 10.32 63.32 295 1332 9.76 81.26 142 1342 0.50 89.90 27 0.37 180.2 19950207 193500.00 194000.00 183.3 69.59 19.23 0 9.91 -83.23 1077 503 9.95 193.13 1322 2104 0.50 89.90 30 0.32 183.3 19950207 193500.00 194000.00 186.5 69.59 19.23 2 9.70 -0.00 725 851 10.12 702.26 2454 7796 0.50 89.90 34 0.27 186.5 19950207 193500.00 194000.00 189.6 69.59 19.23 2 9.71 -0.00 729 869 10.16 706.75 2586 8208 0.50 89.90 37 0.22 189.6 19950207 193500.00 194000.00 192.8 69.59 19.23 2 9.83 -0.00 734 886 10.10 495.42 1885 5915 0.50 89.90 40 0.17 192.8 19950207 193500.00 194000.00 195.9 69.59 19.23 2 9.97 -0.00 738 903 9.97 290.82 1122 3424 0.50 89.90 43 0.12 195.9 19950207 193500.00 194000.00 199.1 69.59 19.23 2 9.83 -0.00 742 921 10.13 571.83 2017 6449 0.50 89.90 45 0.07 199.1 19950207 193500.00 194000.00 202.2 69.59 19.23 2 9.83 -0.00 750 938 10.13 604.92 2193 6965 0.50 89.90 48 0.02 202.2 19950207 193500.00 194000.00 205.3 69.59 19.23 2 9.93 -0.00 759 956 10.02 415.83 1474 4479 0.50 89.90 50 0.00 205.3 19950207 193500.00 194000.00 208.5 69.59 19.23 2 9.88 -0.00 769 973 10.09 523.80 1869 5900 0.50 89.90 52 0.00 208.5 19950207 193500.00 194000.00 211.6 69.59 19.23 2 9.72 -0.00 779 990 10.23 1027.47 3205 10089 0.50 89.90 53 0.00 211.6 19950207 193500.00 194000.00 214.8 69.59 19.23 2 9.80 -0.00 789 1008 10.23 806.06 2870 9233 0.50 89.90 54 0.00 214.8 19950207 193500.00 194000.00 217.9 69.59 19.23 2 9.85 -0.00 798 1025 10.21 685.21 2466 8104 0.50 89.90 55 0.00 217.9 19950207 193500.00 194000.00 221.1 69.59 19.23 2 9.91 -0.00 808 1042 10.12 546.21 2052 6508 0.50 89.90 57 0.00 221.1 19950207 193500.00 194000.00 224.2 69.59 19.23 2 9.91 -0.00 818 1060 10.15 668.78 2136 6904 0.50 89.90 59 0.00 224.2 19950207 193500.00 194000.00 227.4 69.59 19.23 2 9.70 -0.00 828 1077 10.32 1435.76 4296 12847 0.50 89.90 61 0.00 227.4 19950207 193500.00 194000.00 230.5 69.59 19.23 2 9.81 -0.00 838 1095 10.28 1082.98 3390 10862 0.50 89.90 63 0.00 230.5 19950207 193500.00 194000.00 233.7 69.59 19.23 2 9.70 -0.00 848 1112 10.35 1831.68 4568 13595 0.50 89.90 65 0.00 233.7 19950207 193500.00 194000.00 236.8 69.59 19.23 2 9.70 -0.00 857 1129 10.35 2145.72 4551 13697 0.50 89.90 67 0.00 236.8 19950207 193500.00 194000.00 240.0 69.59 19.23 2 9.70 -0.00 867 1147 10.39 2196.93 5051 14618 0.50 89.90 68 0.00 240.0 19950207 193500.00 194000.00 243.1 69.59 19.23 2 9.93 -0.00 877 1164 10.25 866.30 2627 8516 0.50 89.90 70 0.00 243.1 19950207 193500.00 194000.00 246.3 69.59 19.23 2 9.97 -0.00 887 1182 10.24 782.80 2499 8011 0.50 89.90 72 0.00 246.3 19950207 193500.00 194000.00 249.4 69.59 19.23 2 9.98 -0.00 897 1199 10.25 814.42 2439 7951 0.50 89.90 74 0.00 249.4 19950207 193500.00 194000.00 252.6 69.59 19.23 2 9.70 -0.00 907 1216 10.42 2861.98 5691 16098 0.50 89.90 75 0.00 252.6 19950207 193500.00 194000.00 255.7 69.59 19.23 0 10.68 -180.75 387 4304 9.96 95.05 70 1842 0.50 89.90 77 0.00 255.7 19950207 193500.00 194000.00 258.9 69.59 19.23 0 10.45 -732.53 256 1809 9.95 120.01 121 1877 0.50 89.90 78 0.00 258.9 19950207 193500.00 194000.00 262.0 69.59 19.23 0 10.67 -9999.00 7596 5400 10.84 1894.64 6766 16942 0.50 89.90 80 0.00 262.0 19950207 193500.00 194000.00 265.2 69.59 19.23 2 9.70 -0.00 946 1286 10.45 3149.86 6345 17527 0.50 89.90 82 0.00 265.2 19950207 193500.00 194000.00 268.3 69.59 19.23 2 9.90 -0.00 956 1303 10.37 1415.54 3765 12180 0.50 89.90 84 0.00 268.3 19950207 193500.00 194000.00 271.5 69.59 19.23 2 10.00 -0.00 966 1321 10.33 1000.09 2738 9166 0.50 89.90 86 0.00 271.5 19950207 193500.00 194000.00 274.6 69.59 19.23 2 9.70 -0.00 975 1338 10.48 3892.44 6770 18565 0.50 89.90 87 0.00 274.6 19950207 193500.00 194000.00 277.7 69.59 19.23 2 9.71 -0.00 985 1355 10.47 3610.16 6471 18198 0.50 89.90 87 0.00 277.7 19950207 193500.00 194000.00 146.7 69.59 19.23 0 10.22 -11.21 551 589 8.16 1.92 8 21 0.50 89.90 2 1.05 146.7 19950207 193500.00 194000.00 169.2 69.59 19.23 0 10.22 -9.09 540 699 8.23 2.73 9 27 0.50 89.90 16 0.57 169.2 19950207 193500.00 194000.00 191.7 69.59 19.23 0 10.02 5.03 522 714 8.42 7.06 22 71 0.50 89.90 39 0.19 191.7 19950207 193500.00 194000.00 214.1 69.59 19.23 0 9.92 -3.86 608 843 8.65 14.91 50 170 0.50 89.90 53 0.00 214.1 19950207 193500.00 194000.00 236.6 69.59 19.23 0 9.95 -38.07 663 987 8.76 22.42 66 238 0.50 89.90 66 0.00 236.6 19950207 193500.00 194000.00 259.1 69.59 19.23 0 9.93 -26.22 922 1182 8.98 41.01 132 458 0.50 89.90 79 0.00 259.1 19950207 193500.00 194000.00 281.6 69.59 19.23 0 9.63 -6.49 1370 462 9.35 59.91 415 709 0.50 89.90 89 0.00 281.6 19950207 193500.00 194000.00 304.1 69.59 19.23 0 9.63 -160.69 1028 658 9.41 92.48 469 1190 0.50 89.90 100 0.00 304.1 19950207 193500.00 194000.00 326.6 69.59 19.23 0 9.02 -7.25 1816 18 8.07 111.46 333 9 0.50 89.90 100 0.00 326.6 19950207 193500.00 194000.00 349.1 69.59 19.23 3 8.67 -206.66 890 9 7.88 149.45 235 5 0.50 89.90 100 0.00 349.1 19950207 193500.00 194000.00 371.5 69.59 19.23 0 9.81 388.37 75 1042 8.30 26.69 2 65 0.50 89.90 100 0.00 371.5 19950207 193500.00 194000.00 394.0 69.59 19.23 2 9.85 194.18 711 5402 10.01 1214.00 1608 19139 0.50 89.90 100 0.00 394.0 19950207 193500.00 194000.00 416.5 69.59 19.23 2 9.82 -0.00 1411 1817 9.92 343.73 1633 7035 0.50 89.90 100 0.00 416.5 19950207 193500.00 194000.00 439.0 69.59 19.23 2 9.85 -0.00 1450 1845 9.89 342.17 1565 6439 0.50 89.90 100 0.00 439.0 19950207 193500.00 194000.00 461.5 69.59 19.23 2 9.85 -0.00 1459 1870 9.94 395.15 1696 6982 0.50 89.90 100 0.00 461.5 19950207 193500.00 194000.00 484.0 69.59 19.23 0 9.98 -720.48 124 1815 8.46 25.62 4 114 0.50 89.90 100 0.00 484.0 19950207 193500.00 194000.00 506.4 69.59 19.23 3 6.00 -251.17 1 1 6.00 846.93 1 3 0.50 89.90 100 0.00 506.4 19950207 193500.00 194000.00 528.9 69.59 19.23 3 6.00 -0.21 1466 1955 6.50 2557.01 4205 11306 0.50 89.90 100 0.00 528.9 19950207 193500.00 194000.00 551.4 69.59 19.23 3 6.00 0.02 1468 1984 6.50 2557.01 4211 11462 0.50 89.90 100 0.00 551.4 19950207 193500.00 194000.00 573.9 69.59 19.23 3 6.00 -0.06 1469 2008 6.50 2557.01 4213 11588 0.50 89.90 100 0.00 573.9 19950207 193500.00 194000.00 596.4 69.59 19.23 3 6.00 -0.04 1468 2023 6.50 2557.01 4211 11665 0.50 89.90 100 0.00 596.4 19950207 194000.00 194500.00 92.0 69.59 19.23 0 10.56 -5.71 173 173 9.23 3.33 37 37 0.50 89.90 0 4.17 92.0 19950207 194000.00 194500.00 95.2 69.59 19.23 0 10.63 2.73 171 154 9.67 3.42 31 69 0.50 89.90 0 3.86 95.2 19950207 194000.00 194500.00 98.3 69.59 19.23 0 10.69 1.67 173 162 9.46 3.37 18 39 0.50 89.90 0 3.63 98.3 19950207 194000.00 194500.00 101.5 69.59 19.23 0 10.65 3.75 231 162 9.32 4.19 19 33 0.50 89.90 0 3.40 101.5 19950207 194000.00 194500.00 104.6 69.59 19.23 0 10.64 2.48 196 183 9.30 5.22 15 33 0.50 89.90 0 3.17 104.6 19950207 194000.00 194500.00 107.8 69.59 19.23 0 10.56 11.74 226 190 9.30 6.62 21 42 0.50 89.90 0 2.93 107.8 19950207 194000.00 194500.00 110.9 69.59 19.23 0 10.49 7.72 224 210 9.33 8.64 25 55 0.50 89.90 0 2.69 110.9 19950207 194000.00 194500.00 114.1 69.59 19.23 0 10.48 -15.14 252 244 9.33 9.77 28 65 0.50 89.90 0 2.46 114.1 19950207 194000.00 194500.00 117.2 69.59 19.23 0 10.36 14.94 466 288 9.34 16.29 71 117 0.50 89.90 0 2.24 117.2 19950207 194000.00 194500.00 120.4 69.59 19.23 0 10.42 11.40 466 345 9.37 16.29 66 125 0.50 89.90 0 2.04 120.4 19950207 194000.00 194500.00 123.5 69.59 19.23 0 10.50 -29.24 512 424 9.38 15.91 64 130 0.50 89.90 0 1.86 123.5 19950207 194000.00 194500.00 126.7 69.59 19.23 0 10.41 27.15 441 450 9.41 21.69 69 168 0.50 89.90 0 1.71 126.7 19950207 194000.00 194500.00 129.8 69.59 19.23 0 10.38 -3.86 548 507 9.44 24.14 97 221 0.50 89.90 0 1.58 129.8 19950207 194000.00 194500.00 132.9 69.59 19.23 0 10.40 14.44 428 433 9.38 22.38 68 163 0.50 89.90 0 1.46 132.9 19950207 194000.00 194500.00 136.1 69.59 19.23 0 10.44 -4.91 627 499 9.41 21.79 91 183 0.50 89.90 0 1.36 136.1 19950207 194000.00 194500.00 139.2 69.59 19.23 0 10.44 5.73 533 485 9.44 22.88 83 186 0.50 89.90 0 1.26 139.2 19950207 194000.00 194500.00 142.4 69.59 19.23 0 10.39 31.71 551 539 9.42 25.35 91 217 0.50 89.90 1 1.17 142.4 19950207 194000.00 194500.00 145.5 69.59 19.23 0 10.38 -23.34 362 583 9.46 27.55 69 251 0.50 89.90 2 1.09 145.5 19950207 194000.00 194500.00 148.7 69.59 19.23 0 10.16 -65.60 698 448 9.49 50.29 225 399 0.50 89.90 3 1.01 148.7 19950207 194000.00 194500.00 151.8 69.59 19.23 0 9.82 78.48 1346 65 9.88 69.06 846 577 0.50 89.90 4 0.93 151.8 19950207 194000.00 194500.00 155.0 69.59 19.23 0 10.20 -32.00 345 666 9.55 50.24 114 504 0.50 89.90 5 0.86 155.0 19950207 194000.00 194500.00 158.1 69.59 19.23 0 10.04 13.31 310 418 9.49 61.84 143 451 0.50 89.90 5 0.79 158.1 19950207 194000.00 194500.00 161.3 69.59 19.23 0 10.18 -87.19 677 795 9.63 82.17 297 843 0.50 89.90 7 0.72 161.3 19950207 194000.00 194500.00 164.4 69.59 19.23 0 10.03 -40.03 1206 746 9.79 143.86 874 1607 0.50 89.90 10 0.66 164.4 19950207 194000.00 194500.00 167.6 69.59 19.23 0 10.00 44.12 194 463 9.64 79.13 144 734 0.50 89.90 14 0.60 167.6 19950207 194000.00 194500.00 170.7 69.59 19.23 0 10.14 -17.02 294 610 9.63 70.15 152 686 0.50 89.90 17 0.54 170.7 19950207 194000.00 194500.00 173.9 69.59 19.23 0 10.14 -97.98 586 822 9.66 110.32 339 1091 0.50 89.90 21 0.48 173.9 19950207 194000.00 194500.00 177.0 69.59 19.23 0 10.52 525.38 521 2760 9.85 81.15 196 2247 0.50 89.90 23 0.43 177.0 19950207 194000.00 194500.00 180.2 69.59 19.23 0 9.79 -285.56 1513 149 9.98 138.62 1382 1072 0.50 89.90 27 0.37 180.2 19950207 194000.00 194500.00 183.3 69.59 19.23 2 9.76 -0.00 719 833 10.08 473.23 2018 6214 0.50 89.90 30 0.32 183.3 19950207 194000.00 194500.00 186.5 69.59 19.23 2 9.82 -0.00 725 850 10.07 442.55 1749 5410 0.50 89.90 34 0.27 186.5 19950207 194000.00 194500.00 189.6 69.59 19.23 2 9.82 -0.00 729 867 10.08 508.12 1861 5771 0.50 89.90 37 0.22 189.6 19950207 194000.00 194500.00 192.8 69.59 19.23 2 9.81 -0.00 734 885 10.06 546.23 1902 5849 0.50 89.90 40 0.17 192.8 19950207 194000.00 194500.00 195.9 69.59 19.23 2 9.85 -0.00 738 902 10.07 475.30 1826 5628 0.50 89.90 43 0.12 195.9 19950207 194000.00 194500.00 199.1 69.59 19.23 2 9.73 -0.00 742 919 10.17 872.53 2731 8666 0.50 89.90 45 0.07 199.1 19950207 194000.00 194500.00 202.2 69.59 19.23 2 9.90 -0.00 750 937 10.06 435.37 1616 4991 0.50 89.90 48 0.02 202.2 19950207 194000.00 194500.00 205.3 69.59 19.23 0 10.71 -102.00 7079 7511 10.49 608.49 4391 13096 0.50 89.90 50 0.00 205.3 19950207 194000.00 194500.00 208.5 69.59 19.23 2 9.98 -0.00 769 971 10.06 393.65 1455 4474 0.50 89.90 52 0.00 208.5 19950207 194000.00 194500.00 211.6 69.59 19.23 2 9.97 -0.00 779 989 10.04 372.85 1398 4395 0.50 89.90 53 0.00 211.6 19950207 194000.00 194500.00 214.8 69.59 19.23 2 9.86 -0.00 789 1006 10.18 590.98 2362 7704 0.50 89.90 54 0.00 214.8 19950207 194000.00 194500.00 217.9 69.59 19.23 2 9.82 -0.00 798 1023 10.20 873.95 2708 8638 0.50 89.90 55 0.00 217.9 19950207 194000.00 194500.00 221.1 69.59 19.23 2 9.74 -0.00 808 1040 10.27 1177.12 3486 11064 0.50 89.90 57 0.00 221.1 19950207 194000.00 194500.00 224.2 69.59 19.23 2 9.87 -0.00 818 1058 10.20 786.23 2443 7954 0.50 89.90 59 0.00 224.2 19950207 194000.00 194500.00 227.4 69.59 19.23 2 9.84 -0.00 828 1075 10.23 827.05 2771 9122 0.50 89.90 61 0.00 227.4 19950207 194000.00 194500.00 230.5 69.59 19.23 2 10.05 -0.00 838 1092 10.10 449.23 1474 4667 0.50 89.90 63 0.00 230.5 19950207 194000.00 194500.00 233.7 69.59 19.23 2 9.87 -0.00 848 1110 10.28 913.12 2906 9525 0.50 89.90 65 0.00 233.7 19950207 194000.00 194500.00 236.8 69.59 19.23 2 9.92 -0.00 857 1127 10.25 774.05 2529 8201 0.50 89.90 67 0.00 236.8 19950207 194000.00 194500.00 240.0 69.59 19.23 2 9.88 -0.00 867 1144 10.27 989.17 2964 9715 0.50 89.90 68 0.00 240.0 19950207 194000.00 194500.00 243.1 69.59 19.23 2 10.03 -0.00 877 1162 10.19 570.01 1967 6347 0.50 89.90 70 0.00 243.1 19950207 194000.00 194500.00 246.3 69.59 19.23 2 9.94 -0.00 887 1179 10.29 829.25 2832 9215 0.50 89.90 72 0.00 246.3 19950207 194000.00 194500.00 249.4 69.59 19.23 2 9.70 -0.00 897 1196 10.42 2545.02 5530 15712 0.50 89.90 74 0.00 249.4 19950207 194000.00 194500.00 252.6 69.59 19.23 2 10.05 -0.00 907 1213 10.25 596.41 2139 7002 0.50 89.90 75 0.00 252.6 19950207 194000.00 194500.00 255.7 69.59 19.23 2 9.70 -0.00 916 1231 10.42 2781.09 5644 16088 0.50 89.90 77 0.00 255.7 19950207 194000.00 194500.00 258.9 69.59 19.23 2 9.70 -0.00 926 1248 10.43 2689.91 5744 16400 0.50 89.90 78 0.00 258.9 19950207 194000.00 194500.00 262.0 69.59 19.23 2 9.70 -0.00 936 1265 10.45 2514.36 6108 17036 0.50 89.90 80 0.00 262.0 19950207 194000.00 194500.00 265.2 69.59 19.23 2 9.80 -0.00 946 1283 10.43 2041.46 4762 14652 0.50 89.90 82 0.00 265.2 19950207 194000.00 194500.00 268.3 69.59 19.23 2 9.90 -0.00 956 1300 10.37 1647.60 3761 12403 0.50 89.90 84 0.00 268.3 19950207 194000.00 194500.00 271.5 69.59 19.23 2 9.93 -0.00 966 1317 10.38 1297.76 3569 11925 0.50 89.90 86 0.00 271.5 19950207 194000.00 194500.00 274.6 69.59 19.23 2 9.70 -0.00 975 1334 10.50 3670.52 6906 18719 0.50 89.90 87 0.00 274.6 19950207 194000.00 194500.00 277.7 69.59 19.23 2 9.70 -0.00 985 1352 10.48 4423.30 6707 18599 0.50 89.90 87 0.00 277.7 19950207 194000.00 194500.00 146.7 69.59 19.23 0 10.36 -12.83 470 545 8.22 1.34 6 16 0.50 89.90 2 1.05 146.7 19950207 194000.00 194500.00 169.2 69.59 19.23 0 10.17 -10.97 517 685 8.25 3.11 10 32 0.50 89.90 16 0.57 169.2 19950207 194000.00 194500.00 191.7 69.59 19.23 0 10.01 -24.47 569 769 8.44 7.94 24 78 0.50 89.90 39 0.19 191.7 19950207 194000.00 194500.00 214.1 69.59 19.23 0 9.98 -49.96 646 909 8.63 14.91 45 154 0.50 89.90 53 0.00 214.1 19950207 194000.00 194500.00 236.6 69.59 19.23 0 9.99 3.42 637 1082 8.75 20.27 59 239 0.50 89.90 66 0.00 236.6 19950207 194000.00 194500.00 259.1 69.59 19.23 0 9.96 -1.91 679 1267 8.93 35.96 93 427 0.50 89.90 79 0.00 259.1 19950207 194000.00 194500.00 281.6 69.59 19.23 0 9.92 -55.33 599 1333 9.04 51.16 115 612 0.50 89.90 89 0.00 281.6 19950207 194000.00 194500.00 304.1 69.59 19.23 0 9.98 -69.12 420 2043 9.19 66.91 95 1069 0.50 89.90 100 0.00 304.1 19950207 194000.00 194500.00 326.6 69.59 19.23 0 9.54 222.05 573 643 9.34 122.79 380 1318 0.50 89.90 100 0.00 326.6 19950207 194000.00 194500.00 349.1 69.59 19.23 0 10.09 960.91 237 2788 9.30 71.86 40 1076 0.50 89.90 100 0.00 349.1 19950207 194000.00 194500.00 371.5 69.59 19.23 0 10.36 905.65 384 8086 9.40 51.32 68 3160 0.50 89.90 100 0.00 371.5 19950207 194000.00 194500.00 394.0 69.59 19.23 3 6.00 0.10 1350 1777 7.00 8062.28 8035 21329 0.50 89.90 100 0.00 394.0 19950207 194000.00 194500.00 416.5 69.59 19.23 2 9.78 -0.00 1411 1814 9.96 365.79 1873 8058 0.50 89.90 100 0.00 416.5 19950207 194000.00 194500.00 439.0 69.59 19.23 2 9.78 -0.00 1450 1842 10.00 439.05 2131 9164 0.50 89.90 100 0.00 439.0 19950207 194000.00 194500.00 461.5 69.59 19.23 2 9.82 -0.00 1459 1868 9.99 415.77 1966 8229 0.50 89.90 100 0.00 461.5 19950207 194000.00 194500.00 484.0 69.59 19.23 2 9.70 -0.00 1461 1892 10.15 883.25 3471 15233 0.50 89.90 100 0.00 484.0 19950207 194000.00 194500.00 506.4 69.59 19.23 2 9.70 -0.00 1461 1917 10.17 1044.17 3635 16093 0.50 89.90 100 0.00 506.4 19950207 194000.00 194500.00 528.9 69.59 19.23 2 9.70 -0.00 1462 1941 10.20 1181.20 3891 16994 0.50 89.90 100 0.00 528.9 19950207 194000.00 194500.00 551.4 69.59 19.23 2 9.70 -0.00 1462 1965 10.17 1230.71 3951 16592 0.50 89.90 100 0.00 551.4 19950207 194000.00 194500.00 573.9 69.59 19.23 2 9.70 -0.00 1462 1987 10.22 1309.36 4289 18309 0.50 89.90 100 0.00 573.9 19950207 194000.00 194500.00 596.4 69.59 19.23 2 9.70 -0.00 1462 2005 10.23 1440.65 4456 18663 0.50 89.90 100 0.00 596.4 19950207 194500.00 195000.00 92.0 69.59 19.23 0 10.71 -2.70 173 173 9.05 2.92 19 19 0.50 89.90 0 4.12 92.0 19950207 194500.00 195000.00 95.2 69.59 19.23 0 10.67 -1.33 239 136 9.54 3.62 28 46 0.50 89.90 0 3.86 95.2 19950207 194500.00 195000.00 98.3 69.59 19.23 0 10.72 -4.26 223 137 9.49 3.61 21 35 0.50 89.90 0 3.63 98.3 19950207 194500.00 195000.00 101.5 69.59 19.23 0 10.80 -3.71 203 177 9.40 4.11 13 28 0.50 89.90 0 3.40 101.5 19950207 194500.00 195000.00 104.6 69.59 19.23 0 10.77 -0.95 211 190 9.40 5.04 14 31 0.50 89.90 0 3.17 104.6 19950207 194500.00 195000.00 107.8 69.59 19.23 0 10.74 -3.27 203 192 9.38 5.67 14 32 0.50 89.90 0 2.93 107.8 19950207 194500.00 195000.00 110.9 69.59 19.23 0 10.76 -9.65 206 220 9.40 5.88 14 35 0.50 89.90 0 2.69 110.9 19950207 194500.00 195000.00 114.1 69.59 19.23 0 10.78 9.33 302 262 9.38 6.72 19 39 0.50 89.90 0 2.46 114.1 19950207 194500.00 195000.00 117.2 69.59 19.23 0 10.80 -10.80 361 334 9.40 7.46 22 49 0.50 89.90 0 2.24 117.2 19950207 194500.00 195000.00 120.4 69.59 19.23 0 10.73 1.05 396 354 9.40 8.80 29 63 0.50 89.90 0 2.04 120.4 19950207 194500.00 195000.00 123.5 69.59 19.23 0 10.61 -0.58 369 429 9.42 13.94 37 100 0.50 89.90 0 1.86 123.5 19950207 194500.00 195000.00 126.7 69.59 19.23 0 10.37 27.97 598 472 9.48 32.19 114 235 0.50 89.90 0 1.71 126.7 19950207 194500.00 195000.00 129.8 69.59 19.23 0 10.38 -36.99 410 550 9.48 28.67 81 250 0.50 89.90 0 1.58 129.8 19950207 194500.00 195000.00 132.9 69.59 19.23 0 10.10 95.92 1271 215 9.68 50.80 469 424 0.50 89.90 0 1.46 132.9 19950207 194500.00 195000.00 136.1 69.59 19.23 0 10.28 29.50 678 623 9.52 46.14 190 437 0.50 89.90 0 1.36 136.1 19950207 194500.00 195000.00 139.2 69.59 19.23 0 10.16 114.78 931 400 9.61 52.94 329 470 0.50 89.90 0 1.26 139.2 19950207 194500.00 195000.00 142.4 69.59 19.23 0 10.31 2.61 453 702 9.47 42.18 110 380 0.50 89.90 1 1.17 142.4 19950207 194500.00 195000.00 145.5 69.59 19.23 0 10.21 34.33 470 420 9.47 38.34 126 290 0.50 89.90 2 1.09 145.5 19950207 194500.00 195000.00 148.7 69.59 19.23 0 10.26 104.11 424 533 9.47 37.90 106 313 0.50 89.90 3 1.01 148.7 19950207 194500.00 195000.00 151.8 69.59 19.23 0 10.12 -48.98 826 547 9.59 66.37 343 648 0.50 89.90 4 0.93 151.8 19950207 194500.00 195000.00 155.0 69.59 19.23 0 10.08 28.43 846 401 9.57 59.25 350 518 0.50 89.90 5 0.86 155.0 19950207 194500.00 195000.00 158.1 69.59 19.23 0 9.89 145.30 1287 149 9.84 70.21 833 675 0.50 89.90 5 0.79 158.1 19950207 194500.00 195000.00 161.3 69.59 19.23 0 10.11 -21.76 999 433 9.64 61.53 416 610 0.50 89.90 7 0.72 161.3 19950207 194500.00 195000.00 164.4 69.59 19.23 0 10.15 19.21 858 578 9.61 67.17 357 678 0.50 89.90 10 0.66 164.4 19950207 194500.00 195000.00 167.6 69.59 19.23 0 10.15 43.12 508 591 9.60 63.47 227 642 0.50 89.90 14 0.60 167.6 19950207 194500.00 195000.00 170.7 69.59 19.23 0 10.26 -56.01 288 715 9.61 51.40 111 586 0.50 89.90 17 0.54 170.7 19950207 194500.00 195000.00 173.9 69.59 19.23 0 9.85 -140.22 674 369 9.76 136.65 693 1180 0.50 89.90 21 0.48 173.9 19950207 194500.00 195000.00 177.0 69.59 19.23 2 9.78 -0.00 707 797 10.04 406.49 1685 5204 0.50 89.90 23 0.43 177.0 19950207 194500.00 195000.00 180.2 69.59 19.23 2 9.91 -0.00 713 815 9.91 276.68 1026 3029 0.50 89.90 27 0.37 180.2 19950207 194500.00 195000.00 183.3 69.59 19.23 3 9.62 -178.70 2539 25 8.88 159.58 658 15 0.50 89.90 30 0.32 183.3 19950207 194500.00 195000.00 186.5 69.59 19.23 3 9.63 65.60 1819 18 8.84 137.74 478 11 0.50 89.90 34 0.27 186.5 19950207 194500.00 195000.00 189.6 69.59 19.23 2 9.87 -0.00 729 866 10.01 383.71 1475 4455 0.50 89.90 37 0.22 189.6 19950207 194500.00 195000.00 192.8 69.59 19.23 2 9.77 -0.00 734 883 10.13 624.27 2187 7002 0.50 89.90 40 0.17 192.8 19950207 194500.00 195000.00 195.9 69.59 19.23 2 9.84 -0.00 738 901 10.06 540.75 1869 5795 0.50 89.90 43 0.12 195.9 19950207 194500.00 195000.00 199.1 69.59 19.23 3 9.63 -295.69 2260 23 9.10 227.78 1167 34 0.50 89.90 45 0.07 199.1 19950207 194500.00 195000.00 202.2 69.59 19.23 0 10.99 -2352.33 5895 15460 10.57 791.71 2970 17838 0.50 89.90 48 0.02 202.2 19950207 194500.00 195000.00 205.3 69.59 19.23 0 10.78 -1949.93 443 5155 9.92 49.37 133 3667 0.50 89.90 50 0.00 205.3 19950207 194500.00 195000.00 208.5 69.59 19.23 0 10.37 -226.46 491 1781 9.85 142.93 225 1690 0.50 89.90 52 0.00 208.5 19950207 194500.00 195000.00 211.6 69.59 19.23 1 9.35 -640.47 542 5 9.08 171.26 473 59 0.50 89.90 53 0.00 211.6 19950207 194500.00 195000.00 214.8 69.59 19.23 2 9.99 -0.00 789 1004 10.05 394.98 1436 4483 0.50 89.90 54 0.00 214.8 19950207 194500.00 195000.00 217.9 69.59 19.23 0 9.49 492.70 1169 12 8.98 213.50 728 19 0.50 89.90 55 0.00 217.9 19950207 194500.00 195000.00 221.1 69.59 19.23 0 9.84 -101.10 250 289 9.69 162.47 287 777 0.50 89.90 57 0.00 221.1 19950207 194500.00 195000.00 224.2 69.59 19.23 0 10.36 -97.19 160 977 9.79 79.31 71 906 0.50 89.90 59 0.00 224.2 19950207 194500.00 195000.00 227.4 69.59 19.23 0 10.02 -136.49 38 189 9.91 81.94 57 543 0.50 89.90 61 0.00 227.4 19950207 194500.00 195000.00 230.5 69.59 19.23 2 9.84 -0.00 838 1090 10.23 885.61 2957 9679 0.50 89.90 63 0.00 230.5 19950207 194500.00 195000.00 233.7 69.59 19.23 0 10.99 -9999.00 10786 11348 10.79 1458.34 5107 14184 0.50 89.90 65 0.00 233.7 19950207 194500.00 195000.00 236.8 69.59 19.23 0 11.31 -2860.71 2565 -9999 10.19 158.17 219 7127 0.50 89.90 67 0.00 236.8 19950207 194500.00 195000.00 240.0 69.59 19.23 0 10.93 -1392.94 2334 14129 10.44 371.01 1103 14354 0.50 89.90 68 0.00 240.0 19950207 194500.00 195000.00 243.1 69.59 19.23 0 10.29 -9999.00 1604 3017 10.29 11385.39 1583 5941 0.50 89.90 70 0.00 243.1 19950207 194500.00 195000.00 246.3 69.59 19.23 2 9.90 -0.00 887 1176 10.32 947.93 3102 10366 0.50 89.90 72 0.00 246.3 19950207 194500.00 195000.00 249.4 69.59 19.23 2 10.07 -0.00 897 1193 10.15 536.99 1633 5207 0.50 89.90 74 0.00 249.4 19950207 194500.00 195000.00 252.6 69.59 19.23 0 10.00 685.80 307 376 9.86 185.65 360 1040 0.50 89.90 75 0.00 252.6 19950207 194500.00 195000.00 255.7 69.59 19.23 2 9.92 -0.00 916 1228 10.32 1161.15 3082 10122 0.50 89.90 77 0.00 255.7 19950207 194500.00 195000.00 258.9 69.59 19.23 2 9.80 -0.00 926 1245 10.39 1802.60 4355 13782 0.50 89.90 78 0.00 258.9 19950207 194500.00 195000.00 262.0 69.59 19.23 2 9.85 -0.00 936 1262 10.41 1716.30 4153 13355 0.50 89.90 80 0.00 262.0 19950207 194500.00 195000.00 265.2 69.59 19.23 2 9.84 -0.00 946 1279 10.42 1691.35 4477 13973 0.50 89.90 82 0.00 265.2 19950207 194500.00 195000.00 268.3 69.59 19.23 2 9.98 -0.00 956 1297 10.32 982.99 2986 9791 0.50 89.90 84 0.00 268.3 19950207 194500.00 195000.00 271.5 69.59 19.23 2 9.70 -0.00 966 1314 10.46 3399.83 6255 17625 0.50 89.90 86 0.00 271.5 19950207 194500.00 195000.00 274.6 69.59 19.23 0 10.60 39.43 307 2641 10.16 108.95 123 2772 0.50 89.90 87 0.00 274.6 19950207 194500.00 195000.00 277.7 69.59 19.23 0 10.54 -606.73 659 3171 10.11 229.35 332 3487 0.50 89.90 87 0.00 277.7 19950207 194500.00 195000.00 146.7 69.59 19.23 0 10.34 -10.45 464 476 8.23 1.41 5 14 0.50 89.90 2 1.05 146.7 19950207 194500.00 195000.00 169.2 69.59 19.23 0 10.16 7.94 556 658 8.25 3.17 10 30 0.50 89.90 16 0.57 169.2 19950207 194500.00 195000.00 191.7 69.59 19.23 0 10.07 -6.60 560 762 8.37 6.54 19 60 0.50 89.90 39 0.19 191.7 19950207 194500.00 195000.00 214.1 69.59 19.23 0 10.03 -24.44 675 918 8.59 11.92 38 125 0.50 89.90 53 0.00 214.1 19950207 194500.00 195000.00 236.6 69.59 19.23 0 10.05 34.16 704 1230 8.73 20.66 55 223 0.50 89.90 66 0.00 236.6 19950207 194500.00 195000.00 259.1 69.59 19.23 0 9.99 -15.91 697 1311 8.89 32.40 82 368 0.50 89.90 79 0.00 259.1 19950207 194500.00 195000.00 281.6 69.59 19.23 0 9.58 -187.53 1303 402 9.35 63.38 417 684 0.50 89.90 89 0.00 281.6 19950207 194500.00 195000.00 304.1 69.59 19.23 0 9.55 -475.62 906 519 9.32 98.45 398 904 0.50 89.90 100 0.00 304.1 19950207 194500.00 195000.00 326.6 69.59 19.23 0 9.54 -58.53 101 474 9.03 71.33 65 622 0.50 89.90 100 0.00 326.6 19950207 194500.00 195000.00 349.1 69.59 19.23 0 9.12 -353.11 1263 177 9.25 279.42 889 623 0.50 89.90 100 0.00 349.1 19950207 194500.00 195000.00 371.5 69.59 19.23 0 9.82 212.04 125 1586 8.77 73.78 12 297 0.50 89.90 100 0.00 371.5 19950207 194500.00 195000.00 394.0 69.59 19.23 2 9.79 106.02 736 5155 10.06 1489.30 2068 21698 0.50 89.90 100 0.00 394.0 19950207 194500.00 195000.00 416.5 69.59 19.23 2 9.75 -0.00 1411 1811 9.96 504.67 1977 8589 0.50 89.90 100 0.00 416.5 19950207 194500.00 195000.00 439.0 69.59 19.23 2 9.73 -0.00 1450 1840 10.07 595.42 2650 11620 0.50 89.90 100 0.00 439.0 19950207 194500.00 195000.00 461.5 69.59 19.23 2 9.72 -0.00 1459 1865 10.12 735.20 2984 13294 0.50 89.90 100 0.00 461.5 19950207 194500.00 195000.00 484.0 69.59 19.23 2 9.70 -0.00 1461 1890 10.13 866.30 3299 14556 0.50 89.90 100 0.00 484.0 19950207 194500.00 195000.00 506.4 69.59 19.23 2 9.70 -0.00 1461 1915 10.17 959.50 3589 15864 0.50 89.90 100 0.00 506.4 19950207 194500.00 195000.00 528.9 69.59 19.23 2 9.70 -0.00 1462 1940 10.18 1050.74 3735 16320 0.50 89.90 100 0.00 528.9 19950207 194500.00 195000.00 551.4 69.59 19.23 2 9.70 -0.00 1462 1964 10.19 1327.07 3973 17002 0.50 89.90 100 0.00 551.4 19950207 194500.00 195000.00 573.9 69.59 19.23 2 9.70 -0.00 1462 1986 10.22 1399.15 4220 17982 0.50 89.90 100 0.00 573.9 19950207 194500.00 195000.00 596.4 69.59 19.23 2 9.70 -0.00 1462 2004 10.23 1323.38 4374 18491 0.50 89.90 100 0.00 596.4