% Number of header line: 23 % Filename: 19950208_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 00:52:23 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-uk-heat@uhf % Start date and Time: 1995/02/08 15:00:05 % End date and Time: 1995/02/08 20:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950208 150005.00 150500.00 92.0 69.59 19.23 0 10.14 -5.17 122 122 9.00 15.16 37 37 0.50 89.90 0 3.63 92.0 19950208 150005.00 150500.00 95.2 69.59 19.23 0 10.42 -1.90 189 187 9.82 10.45 74 180 0.50 89.90 0 3.91 95.2 19950208 150005.00 150500.00 98.3 69.59 19.23 0 10.72 6.82 180 208 9.67 7.45 28 73 0.50 89.90 0 3.68 98.3 19950208 150005.00 150500.00 101.5 69.59 19.23 0 10.93 16.17 190 247 9.66 5.35 16 47 0.50 89.90 0 3.45 101.5 19950208 150005.00 150500.00 104.6 69.59 19.23 0 11.10 14.93 195 260 9.67 4.29 11 34 0.50 89.90 0 3.19 104.6 19950208 150005.00 150500.00 107.8 69.59 19.23 0 11.25 15.63 209 314 9.68 3.66 9 31 0.50 89.90 0 2.94 107.8 19950208 150005.00 150500.00 110.9 69.59 19.23 0 11.25 29.16 289 307 9.67 4.41 11 28 0.50 89.90 0 2.69 110.9 19950208 150005.00 150500.00 114.1 69.59 19.23 0 11.28 38.80 364 351 9.66 4.70 14 31 0.50 89.90 0 2.45 114.1 19950208 150005.00 150500.00 117.2 69.59 19.23 0 11.28 33.06 484 421 9.68 5.90 18 39 0.50 89.90 0 2.23 117.2 19950208 150005.00 150500.00 120.4 69.59 19.23 0 11.28 18.91 494 450 9.71 6.29 20 44 0.50 89.90 0 2.03 120.4 19950208 150005.00 150500.00 123.5 69.59 19.23 0 11.28 -10.49 551 470 9.72 6.33 23 48 0.50 89.90 0 1.86 123.5 19950208 150005.00 150500.00 126.7 69.59 19.23 0 11.26 -35.49 589 510 9.78 7.32 28 61 0.50 89.90 0 1.71 126.7 19950208 150005.00 150500.00 129.8 69.59 19.23 0 11.24 -36.74 617 585 9.78 9.43 32 72 0.50 89.90 0 1.59 129.8 19950208 150005.00 150500.00 132.9 69.59 19.23 0 11.25 -47.57 582 662 9.80 9.70 30 81 0.50 89.90 0 1.48 132.9 19950208 150005.00 150500.00 136.1 69.59 19.23 0 11.18 -50.86 665 698 9.82 12.35 41 104 0.50 89.90 0 1.38 136.1 19950208 150005.00 150500.00 139.2 69.59 19.23 0 11.17 -46.55 691 791 9.85 14.30 47 127 0.50 89.90 0 1.28 139.2 19950208 150005.00 150500.00 142.4 69.59 19.23 0 11.13 -28.58 837 803 9.85 17.14 66 154 0.50 89.90 1 1.19 142.4 19950208 150005.00 150500.00 145.5 69.59 19.23 0 11.11 -25.19 796 816 9.84 18.09 63 156 0.50 89.90 2 1.11 145.5 19950208 150005.00 150500.00 148.7 69.59 19.23 0 11.09 4.15 843 869 9.83 19.48 66 166 0.50 89.90 3 1.03 148.7 19950208 150005.00 150500.00 151.8 69.59 19.23 0 11.10 -7.68 857 960 9.84 18.88 70 184 0.50 89.90 4 0.96 151.8 19950208 150005.00 150500.00 155.0 69.59 19.23 0 11.08 -4.98 816 964 9.86 18.72 69 194 0.50 89.90 5 0.89 155.0 19950208 150005.00 150500.00 158.1 69.59 19.23 0 11.05 -32.21 926 1044 9.87 21.53 88 239 0.50 89.90 5 0.82 158.1 19950208 150005.00 150500.00 161.3 69.59 19.23 0 11.06 20.37 770 951 9.84 19.28 71 203 0.50 89.90 7 0.75 161.3 19950208 150005.00 150500.00 164.4 69.59 19.23 0 11.05 -33.25 965 1077 9.85 24.11 94 244 0.50 89.90 10 0.69 164.4 19950208 150005.00 150500.00 167.6 69.59 19.23 0 11.02 -31.12 901 988 9.85 22.87 90 235 0.50 89.90 14 0.63 167.6 19950208 150005.00 150500.00 170.7 69.59 19.23 0 11.02 -23.73 903 1032 9.84 24.67 94 246 0.50 89.90 17 0.57 170.7 19950208 150005.00 150500.00 173.9 69.59 19.23 0 11.06 -17.72 861 1139 9.86 23.35 80 242 0.50 89.90 21 0.51 173.9 19950208 150005.00 150500.00 177.0 69.59 19.23 0 11.11 -47.77 838 1329 9.90 21.70 76 271 0.50 89.90 23 0.46 177.0 19950208 150005.00 150500.00 180.2 69.59 19.23 0 11.06 -30.51 851 1245 9.89 29.60 90 290 0.50 89.90 27 0.41 180.2 19950208 150005.00 150500.00 183.3 69.59 19.23 0 11.04 7.30 937 1209 9.88 27.95 100 291 0.50 89.90 30 0.35 183.3 19950208 150005.00 150500.00 186.5 69.59 19.23 0 11.07 -58.55 826 1329 9.96 28.30 96 341 0.50 89.90 34 0.30 186.5 19950208 150005.00 150500.00 189.6 69.59 19.23 0 11.07 -16.54 974 1456 9.96 31.95 108 370 0.50 89.90 37 0.25 189.6 19950208 150005.00 150500.00 192.8 69.59 19.23 0 11.09 -18.14 1057 1539 9.95 34.13 119 384 0.50 89.90 40 0.20 192.8 19950208 150005.00 150500.00 195.9 69.59 19.23 0 11.07 -77.51 1026 1396 9.98 34.18 129 395 0.50 89.90 43 0.16 195.9 19950208 150005.00 150500.00 199.1 69.59 19.23 0 11.05 40.60 1089 1385 9.97 35.66 147 418 0.50 89.90 45 0.11 199.1 19950208 150005.00 150500.00 202.2 69.59 19.23 0 11.09 -6.48 825 1478 9.98 31.18 91 362 0.50 89.90 48 0.06 202.2 19950208 150005.00 150500.00 205.3 69.59 19.23 0 11.18 -14.25 858 1741 9.99 28.51 77 346 0.50 89.90 50 0.03 205.3 19950208 150005.00 150500.00 208.5 69.59 19.23 0 11.13 37.92 965 1714 10.02 37.54 115 443 0.50 89.90 52 0.00 208.5 19950208 150005.00 150500.00 211.6 69.59 19.23 0 11.20 -20.53 1079 2087 10.04 31.97 101 432 0.50 89.90 53 0.00 211.6 19950208 150005.00 150500.00 214.8 69.59 19.23 0 11.22 42.06 912 2000 10.03 29.09 85 403 0.50 89.90 54 0.00 214.8 19950208 150005.00 150500.00 217.9 69.59 19.23 0 11.16 6.28 1103 1887 10.03 41.34 131 478 0.50 89.90 55 0.00 217.9 19950208 150005.00 150500.00 221.1 69.59 19.23 0 11.17 19.35 1137 1831 10.05 36.49 127 453 0.50 89.90 57 0.00 221.1 19950208 150005.00 150500.00 224.2 69.59 19.23 0 11.23 2.81 1046 1981 10.09 32.90 104 437 0.50 89.90 59 0.00 224.2 19950208 150005.00 150500.00 227.4 69.59 19.23 0 11.25 11.54 1059 2103 10.05 31.61 100 433 0.50 89.90 61 0.00 227.4 19950208 150005.00 150500.00 230.5 69.59 19.23 0 11.25 -42.30 1250 2369 10.08 40.82 123 509 0.50 89.90 63 0.00 230.5 19950208 150005.00 150500.00 233.7 69.59 19.23 0 11.26 -91.72 1011 2121 10.08 31.41 93 432 0.50 89.90 65 0.00 233.7 19950208 150005.00 150500.00 236.8 69.59 19.23 0 11.26 -24.42 1011 2125 10.11 33.41 101 462 0.50 89.90 67 0.00 236.8 19950208 150005.00 150500.00 240.0 69.59 19.23 0 11.24 -8.87 983 2047 10.11 36.17 101 463 0.50 89.90 68 0.00 240.0 19950208 150005.00 150500.00 243.1 69.59 19.23 0 11.23 -6.39 1000 2020 10.08 38.27 106 461 0.50 89.90 70 0.00 243.1 19950208 150005.00 150500.00 246.3 69.59 19.23 0 11.26 2.54 1000 2199 10.13 37.24 97 470 0.50 89.90 72 0.00 246.3 19950208 150005.00 150500.00 249.4 69.59 19.23 0 11.27 -2.57 1065 2225 10.14 41.36 107 491 0.50 89.90 74 0.00 249.4 19950208 150005.00 150500.00 252.6 69.59 19.23 0 11.29 -40.37 1094 2339 10.11 37.91 100 469 0.50 89.90 75 0.00 252.6 19950208 150005.00 150500.00 255.7 69.59 19.23 0 11.25 15.26 997 2048 10.12 37.60 104 468 0.50 89.90 77 0.00 255.7 19950208 150005.00 150500.00 258.9 69.59 19.23 0 11.20 -3.59 1026 2077 10.10 42.25 114 509 0.50 89.90 78 0.00 258.9 19950208 150005.00 150500.00 262.0 69.59 19.23 0 11.20 -82.33 995 2121 10.16 46.02 122 575 0.50 89.90 80 0.00 262.0 19950208 150005.00 150500.00 265.2 69.59 19.23 0 11.26 -1.22 994 2253 10.15 41.18 100 505 0.50 89.90 82 0.00 265.2 19950208 150005.00 150500.00 268.3 69.59 19.23 0 11.26 -0.05 1030 2298 10.15 42.70 109 536 0.50 89.90 84 0.00 268.3 19950208 150005.00 150500.00 271.5 69.59 19.23 0 11.20 49.50 1210 2155 10.15 54.79 149 592 0.50 89.90 86 0.00 271.5 19950208 150005.00 150500.00 274.6 69.59 19.23 0 11.19 4.73 817 2102 10.16 42.58 98 570 0.50 89.90 87 0.00 274.6 19950208 150005.00 150500.00 277.7 69.59 19.23 0 11.23 1.05 859 2092 10.15 38.36 94 512 0.50 89.90 87 0.00 277.7 19950208 150005.00 150500.00 146.7 69.59 19.23 0 11.17 -10.35 714 692 8.90 1.13 5 12 0.50 89.90 2 1.08 146.7 19950208 150005.00 150500.00 169.2 69.59 19.23 0 11.10 -13.24 850 1047 8.87 1.31 7 20 0.50 89.90 16 0.60 169.2 19950208 150005.00 150500.00 191.7 69.59 19.23 0 11.09 -15.17 970 1294 8.98 1.74 10 30 0.50 89.90 39 0.22 191.7 19950208 150005.00 150500.00 214.1 69.59 19.23 0 11.17 -20.06 1116 1735 9.11 1.98 11 41 0.50 89.90 53 0.00 214.1 19950208 150005.00 150500.00 236.6 69.59 19.23 0 11.25 -19.58 1079 2044 9.15 1.89 9 42 0.50 89.90 66 0.00 236.6 19950208 150005.00 150500.00 259.1 69.59 19.23 0 11.26 -22.22 1045 2143 9.09 1.93 8 39 0.50 89.90 79 0.00 259.1 19950208 150005.00 150500.00 281.6 69.59 19.23 0 11.20 -20.66 1041 2170 9.02 2.15 8 40 0.50 89.90 89 0.00 281.6 19950208 150005.00 150500.00 304.1 69.59 19.23 0 11.10 -17.28 1051 2111 8.94 2.72 8 41 0.50 89.90 100 0.00 304.1 19950208 150005.00 150500.00 326.6 69.59 19.23 0 11.01 -24.21 1064 2156 8.95 3.68 11 55 0.50 89.90 100 0.00 326.6 19950208 150005.00 150500.00 349.1 69.59 19.23 0 10.91 -20.25 1071 2183 8.96 5.28 16 77 0.50 89.90 100 0.00 349.1 19950208 150005.00 150500.00 371.5 69.59 19.23 0 10.82 -5.47 1063 2195 9.00 7.71 21 105 0.50 89.90 100 0.00 371.5 19950208 150005.00 150500.00 394.0 69.59 19.23 0 10.72 -14.91 1091 2201 9.05 10.91 32 152 0.50 89.90 100 0.00 394.0 19950208 150005.00 150500.00 416.5 69.59 19.23 0 10.64 -54.02 1246 2232 9.09 17.47 52 219 0.50 89.90 100 0.00 416.5 19950208 150005.00 150500.00 439.0 69.59 19.23 0 10.54 -4.94 1235 2217 9.17 27.11 75 319 0.50 89.90 100 0.00 439.0 19950208 150005.00 150500.00 461.5 69.59 19.23 0 10.52 5.59 1246 2507 9.28 35.30 105 501 0.50 89.90 100 0.00 461.5 19950208 150005.00 150500.00 484.0 69.59 19.23 0 10.50 -11.75 1262 2857 9.37 41.40 131 701 0.50 89.90 100 0.00 484.0 19950208 150005.00 150500.00 506.4 69.59 19.23 0 10.41 109.96 1253 2415 9.39 63.37 180 826 0.50 89.90 100 0.00 506.4 19950208 150005.00 150500.00 528.9 69.59 19.23 0 10.43 98.12 1207 2925 9.44 67.29 187 1060 0.50 89.90 100 0.00 528.9 19950208 150005.00 150500.00 551.4 69.59 19.23 0 10.27 12.82 1002 2400 9.53 111.27 260 1458 0.50 89.90 100 0.00 551.4 19950208 150005.00 150500.00 573.9 69.59 19.23 0 10.09 -89.93 1710 1217 9.56 143.54 573 1206 0.50 89.90 100 0.00 573.9 19950208 150005.00 150500.00 596.4 69.59 19.23 2 9.95 -44.96 1664 1780 10.04 403.82 2102 7002 0.50 89.90 100 0.00 596.4 19950208 150500.00 151000.00 92.0 69.59 19.23 0 9.85 22.06 209 209 9.28 29.86 184 184 0.50 89.90 0 4.15 92.0 19950208 150500.00 151000.00 95.2 69.59 19.23 0 10.03 -31.48 185 211 9.78 26.97 161 452 0.50 89.90 0 3.91 95.2 19950208 150500.00 151000.00 98.3 69.59 19.23 0 10.29 -26.93 176 232 9.61 19.48 58 176 0.50 89.90 0 3.68 98.3 19950208 150500.00 151000.00 101.5 69.59 19.23 0 10.61 7.84 202 282 9.54 11.98 26 83 0.50 89.90 0 3.45 101.5 19950208 150500.00 151000.00 104.6 69.59 19.23 0 10.91 2.85 208 330 9.54 6.21 13 45 0.50 89.90 0 3.19 104.6 19950208 150500.00 151000.00 107.8 69.59 19.23 0 11.20 10.52 194 400 9.66 3.94 7 34 0.50 89.90 0 2.94 107.8 19950208 150500.00 151000.00 110.9 69.59 19.23 0 11.24 30.60 265 354 9.61 3.80 9 27 0.50 89.90 0 2.69 110.9 19950208 150500.00 151000.00 114.1 69.59 19.23 0 11.27 36.15 340 382 9.56 3.99 10 25 0.50 89.90 0 2.45 114.1 19950208 150500.00 151000.00 117.2 69.59 19.23 0 11.23 41.81 464 427 9.59 5.45 16 36 0.50 89.90 0 2.23 117.2 19950208 150500.00 151000.00 120.4 69.59 19.23 0 11.25 37.48 490 456 9.66 5.79 18 42 0.50 89.90 0 2.03 120.4 19950208 150500.00 151000.00 123.5 69.59 19.23 0 11.27 -2.61 493 544 9.66 6.51 18 46 0.50 89.90 0 1.86 123.5 19950208 150500.00 151000.00 126.7 69.59 19.23 0 11.20 -2.11 606 609 9.71 8.52 28 68 0.50 89.90 0 1.71 126.7 19950208 150500.00 151000.00 129.8 69.59 19.23 0 11.18 1.08 564 632 9.74 10.14 28 77 0.50 89.90 0 1.59 129.8 19950208 150500.00 151000.00 132.9 69.59 19.23 0 11.19 0.29 563 727 9.75 9.26 29 87 0.50 89.90 0 1.48 132.9 19950208 150500.00 151000.00 136.1 69.59 19.23 0 11.14 30.65 635 700 9.74 11.63 36 95 0.50 89.90 0 1.38 136.1 19950208 150500.00 151000.00 139.2 69.59 19.23 0 11.11 15.63 669 738 9.76 14.04 42 112 0.50 89.90 0 1.28 139.2 19950208 150500.00 151000.00 142.4 69.59 19.23 0 11.10 22.60 716 804 9.78 14.91 49 131 0.50 89.90 1 1.19 142.4 19950208 150500.00 151000.00 145.5 69.59 19.23 0 11.09 31.97 649 817 9.82 15.84 49 146 0.50 89.90 2 1.11 145.5 19950208 150500.00 151000.00 148.7 69.59 19.23 0 11.04 49.56 808 846 9.78 17.87 66 165 0.50 89.90 3 1.03 148.7 19950208 150500.00 151000.00 151.8 69.59 19.23 0 11.02 39.98 808 869 9.81 20.04 74 189 0.50 89.90 4 0.96 151.8 19950208 150500.00 151000.00 155.0 69.59 19.23 0 11.05 4.10 767 925 9.78 18.65 61 172 0.50 89.90 5 0.89 155.0 19950208 150500.00 151000.00 158.1 69.59 19.23 0 11.03 -4.71 733 943 9.80 19.67 61 185 0.50 89.90 5 0.82 158.1 19950208 150500.00 151000.00 161.3 69.59 19.23 0 11.04 32.79 692 972 9.79 18.89 56 179 0.50 89.90 7 0.75 161.3 19950208 150500.00 151000.00 164.4 69.59 19.23 0 11.00 -6.39 909 1002 9.81 23.27 89 231 0.50 89.90 10 0.69 164.4 19950208 150500.00 151000.00 167.6 69.59 19.23 0 10.99 25.83 862 1040 9.81 23.85 86 240 0.50 89.90 14 0.63 167.6 19950208 150500.00 151000.00 170.7 69.59 19.23 0 11.01 5.23 754 1116 9.84 23.16 77 255 0.50 89.90 17 0.57 170.7 19950208 150500.00 151000.00 173.9 69.59 19.23 0 11.00 -33.08 717 1019 9.83 23.64 73 235 0.50 89.90 21 0.51 173.9 19950208 150500.00 151000.00 177.0 69.59 19.23 0 11.04 -76.33 760 1299 9.87 24.98 72 276 0.50 89.90 23 0.46 177.0 19950208 150500.00 151000.00 180.2 69.59 19.23 0 11.02 24.93 769 1260 9.87 25.51 81 296 0.50 89.90 27 0.41 180.2 19950208 150500.00 151000.00 183.3 69.59 19.23 0 10.96 2.38 938 1240 9.87 32.20 120 359 0.50 89.90 30 0.35 183.3 19950208 150500.00 151000.00 186.5 69.59 19.23 0 10.95 40.46 854 1126 9.86 33.07 107 319 0.50 89.90 34 0.30 186.5 19950208 150500.00 151000.00 189.6 69.59 19.23 0 10.99 -55.41 802 1307 9.89 31.15 99 354 0.50 89.90 37 0.25 189.6 19950208 150500.00 151000.00 192.8 69.59 19.23 0 11.02 -42.32 749 1389 9.90 31.14 83 336 0.50 89.90 40 0.20 192.8 19950208 150500.00 151000.00 195.9 69.59 19.23 0 10.96 -42.13 931 1250 9.91 37.95 136 405 0.50 89.90 43 0.16 195.9 19950208 150500.00 151000.00 199.1 69.59 19.23 0 10.99 10.82 916 1325 9.93 34.51 129 408 0.50 89.90 45 0.11 199.1 19950208 150500.00 151000.00 202.2 69.59 19.23 0 10.97 -12.57 1172 1334 9.94 41.84 175 454 0.50 89.90 48 0.06 202.2 19950208 150500.00 151000.00 205.3 69.59 19.23 0 11.04 -101.13 959 1673 9.95 42.89 126 472 0.50 89.90 50 0.03 205.3 19950208 150500.00 151000.00 208.5 69.59 19.23 0 11.05 19.96 1016 1562 9.95 43.60 125 424 0.50 89.90 52 0.00 208.5 19950208 150500.00 151000.00 211.6 69.59 19.23 0 11.04 57.13 1028 1444 9.95 37.22 136 420 0.50 89.90 53 0.00 211.6 19950208 150500.00 151000.00 214.8 69.59 19.23 0 11.09 19.85 1013 1544 9.99 35.92 123 412 0.50 89.90 54 0.00 214.8 19950208 150500.00 151000.00 217.9 69.59 19.23 0 11.14 -18.44 931 1782 10.01 33.91 101 426 0.50 89.90 55 0.00 217.9 19950208 150500.00 151000.00 221.1 69.59 19.23 0 11.13 28.25 1238 1839 10.03 45.12 147 485 0.50 89.90 57 0.00 221.1 19950208 150500.00 151000.00 224.2 69.59 19.23 0 11.18 -10.50 1005 1943 10.02 34.74 104 429 0.50 89.90 59 0.00 224.2 19950208 150500.00 151000.00 227.4 69.59 19.23 0 11.24 14.10 926 1941 10.04 28.74 84 382 0.50 89.90 61 0.00 227.4 19950208 150500.00 151000.00 230.5 69.59 19.23 0 11.19 -45.43 963 1813 10.06 34.31 102 419 0.50 89.90 63 0.00 230.5 19950208 150500.00 151000.00 233.7 69.59 19.23 0 11.16 -6.07 1094 1809 10.06 39.42 126 462 0.50 89.90 65 0.00 233.7 19950208 150500.00 151000.00 236.8 69.59 19.23 0 11.14 -17.83 1129 1544 10.05 42.95 134 413 0.50 89.90 67 0.00 236.8 19950208 150500.00 151000.00 240.0 69.59 19.23 0 11.25 27.80 815 1962 10.07 27.88 74 391 0.50 89.90 68 0.00 240.0 19950208 150500.00 151000.00 243.1 69.59 19.23 0 11.15 -88.23 1415 1757 10.06 48.91 191 522 0.50 89.90 70 0.00 243.1 19950208 150500.00 151000.00 246.3 69.59 19.23 0 11.17 -56.94 1182 1777 10.12 46.25 153 516 0.50 89.90 72 0.00 246.3 19950208 150500.00 151000.00 249.4 69.59 19.23 0 11.22 6.96 1021 1969 10.11 40.85 114 482 0.50 89.90 74 0.00 249.4 19950208 150500.00 151000.00 252.6 69.59 19.23 0 11.23 -44.11 1106 2162 10.11 43.29 124 527 0.50 89.90 75 0.00 252.6 19950208 150500.00 151000.00 255.7 69.59 19.23 0 11.22 32.78 999 1801 10.09 39.69 105 418 0.50 89.90 77 0.00 255.7 19950208 150500.00 151000.00 258.9 69.59 19.23 0 11.30 -2.99 879 2145 10.11 34.97 71 391 0.50 89.90 78 0.00 258.9 19950208 150500.00 151000.00 262.0 69.59 19.23 0 11.20 3.48 1150 1941 10.13 49.41 140 519 0.50 89.90 80 0.00 262.0 19950208 150500.00 151000.00 265.2 69.59 19.23 0 11.14 -101.23 1513 1836 10.11 64.69 236 638 0.50 89.90 82 0.00 265.2 19950208 150500.00 151000.00 268.3 69.59 19.23 0 11.20 -11.51 979 1777 10.11 41.42 112 448 0.50 89.90 84 0.00 268.3 19950208 150500.00 151000.00 271.5 69.59 19.23 0 11.14 80.73 1095 1904 10.14 60.29 154 594 0.50 89.90 86 0.00 271.5 19950208 150500.00 151000.00 274.6 69.59 19.23 0 11.21 40.53 970 2234 10.17 47.28 115 597 0.50 89.90 87 0.00 274.6 19950208 150500.00 151000.00 277.7 69.59 19.23 0 11.24 -7.91 842 2033 10.16 38.60 85 476 0.50 89.90 87 0.00 277.7 19950208 150500.00 151000.00 146.7 69.59 19.23 0 11.10 12.27 698 677 8.76 1.05 4 10 0.50 89.90 2 1.08 146.7 19950208 150500.00 151000.00 169.2 69.59 19.23 0 11.03 3.19 803 957 8.73 1.23 6 16 0.50 89.90 16 0.60 169.2 19950208 150500.00 151000.00 191.7 69.59 19.23 0 10.99 -3.41 923 1177 8.93 1.78 10 29 0.50 89.90 39 0.22 191.7 19950208 150500.00 151000.00 214.1 69.59 19.23 0 11.08 -7.67 1088 1576 9.08 2.15 12 43 0.50 89.90 53 0.00 214.1 19950208 150500.00 151000.00 236.6 69.59 19.23 0 11.18 -10.15 1085 1823 9.09 2.00 10 40 0.50 89.90 66 0.00 236.6 19950208 150500.00 151000.00 259.1 69.59 19.23 0 11.22 -9.84 1049 1915 9.06 1.92 9 38 0.50 89.90 79 0.00 259.1 19950208 150500.00 151000.00 281.6 69.59 19.23 0 11.18 -1.32 1032 1898 9.00 2.08 8 36 0.50 89.90 89 0.00 281.6 19950208 150500.00 151000.00 304.1 69.59 19.23 0 11.10 7.58 1012 1822 8.88 2.77 8 36 0.50 89.90 100 0.00 304.1 19950208 150500.00 151000.00 326.6 69.59 19.23 0 11.00 0.21 1045 1841 8.85 4.05 10 43 0.50 89.90 100 0.00 326.6 19950208 150500.00 151000.00 349.1 69.59 19.23 0 10.90 3.49 1090 1850 8.89 5.56 15 59 0.50 89.90 100 0.00 349.1 19950208 150500.00 151000.00 371.5 69.59 19.23 0 10.84 16.69 1053 1919 8.92 6.86 17 74 0.50 89.90 100 0.00 371.5 19950208 150500.00 151000.00 394.0 69.59 19.23 0 10.76 17.26 1021 1838 8.96 8.93 22 95 0.50 89.90 100 0.00 394.0 19950208 150500.00 151000.00 416.5 69.59 19.23 0 10.71 25.21 1046 1863 9.00 11.46 29 122 0.50 89.90 100 0.00 416.5 19950208 150500.00 151000.00 439.0 69.59 19.23 0 10.65 56.68 1075 1806 9.11 15.75 43 172 0.50 89.90 100 0.00 439.0 19950208 150500.00 151000.00 461.5 69.59 19.23 0 10.59 -79.67 1120 1909 9.13 19.75 59 233 0.50 89.90 100 0.00 461.5 19950208 150500.00 151000.00 484.0 69.59 19.23 0 10.47 18.28 1155 1759 9.20 36.26 94 339 0.50 89.90 100 0.00 484.0 19950208 150500.00 151000.00 506.4 69.59 19.23 0 10.31 -107.76 1357 1300 9.32 49.65 196 500 0.50 89.90 100 0.00 506.4 19950208 150500.00 151000.00 528.9 69.59 19.23 0 10.42 -86.71 1342 2405 9.42 71.13 194 833 0.50 89.90 100 0.00 528.9 19950208 150500.00 151000.00 551.4 69.59 19.23 0 10.21 197.51 1551 1218 9.62 88.87 485 1114 0.50 89.90 100 0.00 551.4 19950208 150500.00 151000.00 573.9 69.59 19.23 3 9.58 34.98 1562 16 8.61 86.32 320 8 0.50 89.90 100 0.00 573.9 19950208 150500.00 151000.00 596.4 69.59 19.23 2 9.88 -0.00 1610 2298 10.24 857.83 3614 15789 0.50 89.90 100 0.00 596.4 19950208 151000.00 151500.00 92.0 69.59 19.23 0 9.86 -1.72 98 98 9.09 21.50 77 77 0.50 89.90 0 3.83 92.0 19950208 151000.00 151500.00 95.2 69.59 19.23 0 9.99 26.27 386 63 9.76 15.69 261 249 0.50 89.90 0 3.91 95.2 19950208 151000.00 151500.00 98.3 69.59 19.23 0 10.58 31.79 196 222 9.61 10.13 35 90 0.50 89.90 0 3.68 98.3 19950208 151000.00 151500.00 101.5 69.59 19.23 0 10.84 11.82 193 271 9.62 7.60 18 56 0.50 89.90 0 3.45 101.5 19950208 151000.00 151500.00 104.6 69.59 19.23 0 11.05 16.11 207 343 9.65 5.41 12 45 0.50 89.90 0 3.19 104.6 19950208 151000.00 151500.00 107.8 69.59 19.23 0 11.26 22.19 210 401 9.71 3.96 9 37 0.50 89.90 0 2.94 107.8 19950208 151000.00 151500.00 110.9 69.59 19.23 0 11.31 28.35 251 403 9.70 3.64 9 32 0.50 89.90 0 2.69 110.9 19950208 151000.00 151500.00 114.1 69.59 19.23 0 11.29 53.92 358 364 9.62 4.15 11 27 0.50 89.90 0 2.45 114.1 19950208 151000.00 151500.00 117.2 69.59 19.23 0 11.31 51.67 423 436 9.67 5.23 14 35 0.50 89.90 0 2.23 117.2 19950208 151000.00 151500.00 120.4 69.59 19.23 0 11.28 29.38 554 458 9.68 5.59 21 43 0.50 89.90 0 2.03 120.4 19950208 151000.00 151500.00 123.5 69.59 19.23 0 11.27 22.91 563 555 9.72 7.28 23 55 0.50 89.90 0 1.86 123.5 19950208 151000.00 151500.00 126.7 69.59 19.23 0 11.23 21.41 605 589 9.75 9.34 30 70 0.50 89.90 0 1.71 126.7 19950208 151000.00 151500.00 129.8 69.59 19.23 0 11.20 14.81 637 616 9.77 10.12 36 84 0.50 89.90 0 1.59 129.8 19950208 151000.00 151500.00 132.9 69.59 19.23 0 11.18 27.42 691 658 9.79 11.70 41 95 0.50 89.90 0 1.48 132.9 19950208 151000.00 151500.00 136.1 69.59 19.23 0 11.16 -12.32 712 724 9.79 13.57 44 108 0.50 89.90 0 1.38 136.1 19950208 151000.00 151500.00 139.2 69.59 19.23 0 11.15 -0.71 682 750 9.81 13.60 44 117 0.50 89.90 0 1.28 139.2 19950208 151000.00 151500.00 142.4 69.59 19.23 0 11.14 26.61 704 813 9.83 14.17 49 135 0.50 89.90 1 1.19 142.4 19950208 151000.00 151500.00 145.5 69.59 19.23 0 11.09 17.74 777 747 9.78 17.15 59 136 0.50 89.90 2 1.11 145.5 19950208 151000.00 151500.00 148.7 69.59 19.23 0 11.12 6.04 678 868 9.83 16.01 47 143 0.50 89.90 3 1.03 148.7 19950208 151000.00 151500.00 151.8 69.59 19.23 0 11.06 18.97 926 858 9.82 20.45 78 178 0.50 89.90 4 0.96 151.8 19950208 151000.00 151500.00 155.0 69.59 19.23 0 11.08 -15.27 835 953 9.85 20.52 69 191 0.50 89.90 5 0.89 155.0 19950208 151000.00 151500.00 158.1 69.59 19.23 0 11.03 -2.58 851 946 9.85 21.46 80 215 0.50 89.90 5 0.82 158.1 19950208 151000.00 151500.00 161.3 69.59 19.23 0 11.01 14.68 959 963 9.83 21.97 97 233 0.50 89.90 7 0.75 161.3 19950208 151000.00 151500.00 164.4 69.59 19.23 0 11.00 -7.12 749 935 9.75 22.27 66 186 0.50 89.90 10 0.69 164.4 19950208 151000.00 151500.00 167.6 69.59 19.23 0 11.02 11.90 806 978 9.84 22.34 78 222 0.50 89.90 14 0.63 167.6 19950208 151000.00 151500.00 170.7 69.59 19.23 0 10.97 -55.89 870 1029 9.82 26.13 95 260 0.50 89.90 17 0.57 170.7 19950208 151000.00 151500.00 173.9 69.59 19.23 0 10.99 -17.56 800 1067 9.82 23.71 83 252 0.50 89.90 21 0.51 173.9 19950208 151000.00 151500.00 177.0 69.59 19.23 0 11.00 -24.66 834 1226 9.85 27.42 90 298 0.50 89.90 23 0.46 177.0 19950208 151000.00 151500.00 180.2 69.59 19.23 0 10.96 32.45 1004 1205 9.84 32.52 128 347 0.50 89.90 27 0.41 180.2 19950208 151000.00 151500.00 183.3 69.59 19.23 0 10.94 -8.76 1002 1214 9.84 33.93 121 338 0.50 89.90 30 0.35 183.3 19950208 151000.00 151500.00 186.5 69.59 19.23 0 11.01 34.65 848 1298 9.88 28.73 96 324 0.50 89.90 34 0.30 186.5 19950208 151000.00 151500.00 189.6 69.59 19.23 0 10.93 13.20 1005 1249 9.81 35.99 133 363 0.50 89.90 37 0.25 189.6 19950208 151000.00 151500.00 192.8 69.59 19.23 0 10.99 -37.99 847 1472 9.89 32.56 102 388 0.50 89.90 40 0.20 192.8 19950208 151000.00 151500.00 195.9 69.59 19.23 0 10.97 -4.44 861 1352 9.94 36.13 117 414 0.50 89.90 43 0.16 195.9 19950208 151000.00 151500.00 199.1 69.59 19.23 0 10.95 -1.19 1127 1348 9.90 40.78 172 454 0.50 89.90 45 0.11 199.1 19950208 151000.00 151500.00 202.2 69.59 19.23 0 10.92 -54.55 1140 1352 9.96 49.98 208 554 0.50 89.90 48 0.06 202.2 19950208 151000.00 151500.00 205.3 69.59 19.23 0 10.97 9.99 941 1434 9.94 38.55 131 445 0.50 89.90 50 0.03 205.3 19950208 151000.00 151500.00 208.5 69.59 19.23 0 11.05 -25.39 1106 1783 9.91 41.24 143 488 0.50 89.90 52 0.00 208.5 19950208 151000.00 151500.00 211.6 69.59 19.23 0 10.97 24.41 1278 1567 9.96 50.61 209 567 0.50 89.90 53 0.00 211.6 19950208 151000.00 151500.00 214.8 69.59 19.23 0 11.07 14.42 825 1743 9.94 35.86 90 413 0.50 89.90 54 0.00 214.8 19950208 151000.00 151500.00 217.9 69.59 19.23 0 11.07 93.70 1123 1861 9.97 43.47 144 516 0.50 89.90 55 0.00 217.9 19950208 151000.00 151500.00 221.1 69.59 19.23 0 11.02 93.48 1315 1742 9.95 51.87 186 534 0.50 89.90 57 0.00 221.1 19950208 151000.00 151500.00 224.2 69.59 19.23 0 11.14 -15.29 824 1816 10.00 33.20 89 422 0.50 89.90 59 0.00 224.2 19950208 151000.00 151500.00 227.4 69.59 19.23 0 11.12 39.25 1002 1735 10.00 39.97 109 419 0.50 89.90 61 0.00 227.4 19950208 151000.00 151500.00 230.5 69.59 19.23 0 11.13 -20.08 974 1903 10.03 41.48 115 484 0.50 89.90 63 0.00 230.5 19950208 151000.00 151500.00 233.7 69.59 19.23 0 11.15 44.74 1014 1849 10.02 36.31 110 438 0.50 89.90 65 0.00 233.7 19950208 151000.00 151500.00 236.8 69.59 19.23 0 11.17 -19.77 1173 2117 10.03 42.97 135 521 0.50 89.90 67 0.00 236.8 19950208 151000.00 151500.00 240.0 69.59 19.23 0 11.20 -32.70 984 2387 10.10 36.09 105 562 0.50 89.90 68 0.00 240.0 19950208 151000.00 151500.00 243.1 69.59 19.23 0 11.13 13.96 1373 2064 10.05 53.05 176 581 0.50 89.90 70 0.00 243.1 19950208 151000.00 151500.00 246.3 69.59 19.23 0 11.11 -29.84 1073 1852 10.06 49.79 150 559 0.50 89.90 72 0.00 246.3 19950208 151000.00 151500.00 249.4 69.59 19.23 0 11.06 -128.87 1096 1734 10.04 49.05 160 562 0.50 89.90 74 0.00 249.4 19950208 151000.00 151500.00 252.6 69.59 19.23 0 11.13 -71.60 916 2072 10.10 46.41 117 587 0.50 89.90 75 0.00 252.6 19950208 151000.00 151500.00 255.7 69.59 19.23 0 11.14 73.15 859 2017 10.10 41.25 104 543 0.50 89.90 77 0.00 255.7 19950208 151000.00 151500.00 258.9 69.59 19.23 0 11.08 63.47 986 1685 10.02 52.23 125 474 0.50 89.90 78 0.00 258.9 19950208 151000.00 151500.00 262.0 69.59 19.23 0 11.18 -36.34 1072 2069 10.12 44.57 128 552 0.50 89.90 80 0.00 262.0 19950208 151000.00 151500.00 265.2 69.59 19.23 0 11.09 -54.13 872 1930 10.09 46.26 116 580 0.50 89.90 82 0.00 265.2 19950208 151000.00 151500.00 268.3 69.59 19.23 0 11.16 -4.56 872 2112 10.08 44.79 101 545 0.50 89.90 84 0.00 268.3 19950208 151000.00 151500.00 271.5 69.59 19.23 0 11.15 61.96 978 2078 10.15 50.24 125 599 0.50 89.90 86 0.00 271.5 19950208 151000.00 151500.00 274.6 69.59 19.23 0 11.15 -28.13 996 2048 10.11 51.48 128 579 0.50 89.90 87 0.00 274.6 19950208 151000.00 151500.00 277.7 69.59 19.23 0 11.09 117.00 837 2070 10.15 51.22 121 687 0.50 89.90 87 0.00 277.7 19950208 151000.00 151500.00 146.7 69.59 19.23 0 11.14 13.87 723 693 8.80 1.05 5 11 0.50 89.90 2 1.08 146.7 19950208 151000.00 151500.00 169.2 69.59 19.23 0 11.04 4.37 858 970 8.69 1.32 6 16 0.50 89.90 16 0.60 169.2 19950208 151000.00 151500.00 191.7 69.59 19.23 0 10.99 6.77 921 1222 8.67 1.76 7 20 0.50 89.90 39 0.22 191.7 19950208 151000.00 151500.00 214.1 69.59 19.23 0 11.03 -0.22 1080 1582 8.79 2.31 9 30 0.50 89.90 53 0.00 214.1 19950208 151000.00 151500.00 236.6 69.59 19.23 0 11.11 -3.41 1111 1872 8.97 2.48 11 43 0.50 89.90 66 0.00 236.6 19950208 151000.00 151500.00 259.1 69.59 19.23 0 11.13 -1.02 1077 1956 9.03 2.44 11 46 0.50 89.90 79 0.00 259.1 19950208 151000.00 151500.00 281.6 69.59 19.23 0 11.09 -4.92 1093 1978 9.00 2.76 11 47 0.50 89.90 89 0.00 281.6 19950208 151000.00 151500.00 304.1 69.59 19.23 0 11.01 -5.96 1098 1954 8.98 3.46 13 55 0.50 89.90 100 0.00 304.1 19950208 151000.00 151500.00 326.6 69.59 19.23 0 10.95 -10.96 1090 2069 8.96 4.16 14 66 0.50 89.90 100 0.00 326.6 19950208 151000.00 151500.00 349.1 69.59 19.23 0 10.89 8.18 1081 2154 8.94 5.46 17 83 0.50 89.90 100 0.00 349.1 19950208 151000.00 151500.00 371.5 69.59 19.23 0 10.81 14.98 1101 2203 8.94 7.13 21 102 0.50 89.90 100 0.00 371.5 19950208 151000.00 151500.00 394.0 69.59 19.23 0 10.71 35.45 1147 2159 9.00 11.97 32 142 0.50 89.90 100 0.00 394.0 19950208 151000.00 151500.00 416.5 69.59 19.23 0 10.64 37.68 1134 2247 9.07 17.37 42 197 0.50 89.90 100 0.00 416.5 19950208 151000.00 151500.00 439.0 69.59 19.23 0 10.55 43.50 1208 2142 9.16 23.76 69 295 0.50 89.90 100 0.00 439.0 19950208 151000.00 151500.00 461.5 69.59 19.23 0 10.50 142.13 1381 2465 9.26 40.15 117 490 0.50 89.90 100 0.00 461.5 19950208 151000.00 151500.00 484.0 69.59 19.23 0 10.38 12.26 1386 2053 9.33 50.10 178 648 0.50 89.90 100 0.00 484.0 19950208 151000.00 151500.00 506.4 69.59 19.23 0 10.36 -62.97 1498 2521 9.48 73.33 275 1142 0.50 89.90 100 0.00 506.4 19950208 151000.00 151500.00 528.9 69.59 19.23 0 10.34 199.65 424 1971 9.36 42.25 68 725 0.50 89.90 100 0.00 528.9 19950208 151000.00 151500.00 551.4 69.59 19.23 0 10.37 -112.94 448 2818 9.48 55.18 97 1395 0.50 89.90 100 0.00 551.4 19950208 151000.00 151500.00 573.9 69.59 19.23 0 10.18 -25.89 763 2095 9.60 140.47 290 1856 0.50 89.90 100 0.00 573.9 19950208 151000.00 151500.00 596.4 69.59 19.23 0 10.50 -1134.21 1448 6708 9.84 182.22 442 4760 0.50 89.90 100 0.00 596.4 19950208 151500.00 152000.00 92.0 69.59 19.23 0 10.25 8.44 274 274 9.30 14.50 131 131 0.50 89.90 0 4.28 92.0 19950208 151500.00 152000.00 95.2 69.59 19.23 0 10.45 2.50 171 176 9.84 9.88 62 156 0.50 89.90 0 3.91 95.2 19950208 151500.00 152000.00 98.3 69.59 19.23 0 10.70 1.54 181 219 9.68 8.35 28 76 0.50 89.90 0 3.68 98.3 19950208 151500.00 152000.00 101.5 69.59 19.23 0 10.87 1.58 208 236 9.62 6.41 19 49 0.50 89.90 0 3.45 101.5 19950208 151500.00 152000.00 104.6 69.59 19.23 0 11.06 13.31 207 272 9.66 5.09 12 36 0.50 89.90 0 3.19 104.6 19950208 151500.00 152000.00 107.8 69.59 19.23 0 11.20 17.81 203 267 9.70 3.79 9 28 0.50 89.90 0 2.94 107.8 19950208 151500.00 152000.00 110.9 69.59 19.23 0 11.29 24.58 262 310 9.72 3.90 10 28 0.50 89.90 0 2.69 110.9 19950208 151500.00 152000.00 114.1 69.59 19.23 0 11.32 41.19 325 331 9.67 4.16 11 27 0.50 89.90 0 2.45 114.1 19950208 151500.00 152000.00 117.2 69.59 19.23 0 11.35 13.23 453 433 9.71 4.94 15 35 0.50 89.90 0 2.23 117.2 19950208 151500.00 152000.00 120.4 69.59 19.23 0 11.33 4.46 514 495 9.72 5.74 19 45 0.50 89.90 0 2.03 120.4 19950208 151500.00 152000.00 123.5 69.59 19.23 0 11.29 -19.29 574 524 9.77 7.58 26 59 0.50 89.90 0 1.86 123.5 19950208 151500.00 152000.00 126.7 69.59 19.23 0 11.26 -28.57 600 552 9.78 9.09 29 66 0.50 89.90 0 1.71 126.7 19950208 151500.00 152000.00 129.8 69.59 19.23 0 11.24 -25.57 638 620 9.79 10.33 32 76 0.50 89.90 0 1.59 129.8 19950208 151500.00 152000.00 132.9 69.59 19.23 0 11.25 -25.85 604 684 9.77 9.47 29 78 0.50 89.90 0 1.48 132.9 19950208 151500.00 152000.00 136.1 69.59 19.23 0 11.23 -13.17 632 719 9.82 11.41 36 96 0.50 89.90 0 1.38 136.1 19950208 151500.00 152000.00 139.2 69.59 19.23 0 11.17 -29.00 718 688 9.80 14.03 45 106 0.50 89.90 0 1.28 139.2 19950208 151500.00 152000.00 142.4 69.59 19.23 0 11.16 -22.40 733 753 9.84 14.29 50 125 0.50 89.90 1 1.19 142.4 19950208 151500.00 152000.00 145.5 69.59 19.23 0 11.14 -54.58 765 772 9.80 15.39 50 123 0.50 89.90 2 1.11 145.5 19950208 151500.00 152000.00 148.7 69.59 19.23 0 11.15 -6.85 715 825 9.89 15.41 56 155 0.50 89.90 3 1.03 148.7 19950208 151500.00 152000.00 151.8 69.59 19.23 0 11.14 -26.06 776 938 9.83 17.43 51 149 0.50 89.90 4 0.96 151.8 19950208 151500.00 152000.00 155.0 69.59 19.23 0 11.08 -25.18 827 857 9.84 18.44 69 173 0.50 89.90 5 0.89 155.0 19950208 151500.00 152000.00 158.1 69.59 19.23 0 11.08 -50.48 806 891 9.83 19.56 68 176 0.50 89.90 5 0.82 158.1 19950208 151500.00 152000.00 161.3 69.59 19.23 0 11.05 -34.71 865 958 9.82 22.02 77 198 0.50 89.90 7 0.75 161.3 19950208 151500.00 152000.00 164.4 69.59 19.23 0 11.07 -21.49 811 1006 9.85 21.81 71 206 0.50 89.90 10 0.69 164.4 19950208 151500.00 152000.00 167.6 69.59 19.23 0 11.12 -5.38 777 1300 9.90 19.96 65 245 0.50 89.90 14 0.63 167.6 19950208 151500.00 152000.00 170.7 69.59 19.23 0 11.08 -44.28 844 1261 9.89 23.07 79 267 0.50 89.90 17 0.57 170.7 19950208 151500.00 152000.00 173.9 69.59 19.23 0 11.10 -61.93 688 1224 9.90 19.99 62 245 0.50 89.90 21 0.51 173.9 19950208 151500.00 152000.00 177.0 69.59 19.23 0 11.05 -50.50 1035 1391 9.87 29.90 105 315 0.50 89.90 23 0.46 177.0 19950208 151500.00 152000.00 180.2 69.59 19.23 0 11.05 -43.76 819 1248 9.88 24.26 84 283 0.50 89.90 27 0.41 180.2 19950208 151500.00 152000.00 183.3 69.59 19.23 0 11.00 -14.35 1116 1303 9.85 33.07 124 331 0.50 89.90 30 0.35 183.3 19950208 151500.00 152000.00 186.5 69.59 19.23 0 11.04 -5.51 912 1306 9.86 30.40 95 300 0.50 89.90 34 0.30 186.5 19950208 151500.00 152000.00 189.6 69.59 19.23 0 11.05 -2.33 856 1457 9.90 29.45 92 342 0.50 89.90 37 0.25 189.6 19950208 151500.00 152000.00 192.8 69.59 19.23 0 11.00 -25.10 994 1274 9.95 37.12 138 398 0.50 89.90 40 0.20 192.8 19950208 151500.00 152000.00 195.9 69.59 19.23 0 11.08 -36.31 893 1591 9.93 33.75 89 354 0.50 89.90 43 0.16 195.9 19950208 151500.00 152000.00 199.1 69.59 19.23 0 11.00 0.45 970 1399 9.86 39.90 123 381 0.50 89.90 45 0.11 199.1 19950208 151500.00 152000.00 202.2 69.59 19.23 0 11.01 -22.87 1236 1532 9.96 44.12 173 485 0.50 89.90 48 0.06 202.2 19950208 151500.00 152000.00 205.3 69.59 19.23 0 11.06 23.41 815 1547 9.98 32.79 93 396 0.50 89.90 50 0.03 205.3 19950208 151500.00 152000.00 208.5 69.59 19.23 0 11.10 22.46 836 1821 9.99 31.81 87 425 0.50 89.90 52 0.00 208.5 19950208 151500.00 152000.00 211.6 69.59 19.23 0 11.09 -14.37 1004 1720 9.98 35.96 117 442 0.50 89.90 53 0.00 211.6 19950208 151500.00 152000.00 214.8 69.59 19.23 0 11.07 -3.38 1026 1637 9.92 36.41 117 401 0.50 89.90 54 0.00 214.8 19950208 151500.00 152000.00 217.9 69.59 19.23 0 11.08 -51.31 1117 1806 10.01 38.84 143 510 0.50 89.90 55 0.00 217.9 19950208 151500.00 152000.00 221.1 69.59 19.23 0 11.05 -61.92 1207 1746 10.01 45.37 163 534 0.50 89.90 57 0.00 221.1 19950208 151500.00 152000.00 224.2 69.59 19.23 0 11.06 -11.40 1373 1854 9.98 50.95 180 533 0.50 89.90 59 0.00 224.2 19950208 151500.00 152000.00 227.4 69.59 19.23 0 11.13 -70.68 991 2028 10.05 39.19 118 527 0.50 89.90 61 0.00 227.4 19950208 151500.00 152000.00 230.5 69.59 19.23 0 11.10 -10.53 1057 1907 9.99 42.54 120 477 0.50 89.90 63 0.00 230.5 19950208 151500.00 152000.00 233.7 69.59 19.23 0 11.15 -37.90 1091 2371 10.07 39.73 119 574 0.50 89.90 65 0.00 233.7 19950208 151500.00 152000.00 236.8 69.59 19.23 0 11.08 -8.41 904 1966 10.01 41.75 110 523 0.50 89.90 67 0.00 236.8 19950208 151500.00 152000.00 240.0 69.59 19.23 0 11.10 -8.90 967 1919 10.05 47.75 120 526 0.50 89.90 68 0.00 240.0 19950208 151500.00 152000.00 243.1 69.59 19.23 0 11.08 -126.70 967 1966 10.05 42.60 129 568 0.50 89.90 70 0.00 243.1 19950208 151500.00 152000.00 246.3 69.59 19.23 0 11.10 -82.15 907 2005 10.07 41.57 118 571 0.50 89.90 72 0.00 246.3 19950208 151500.00 152000.00 249.4 69.59 19.23 0 11.11 -44.60 836 2092 10.05 41.78 97 538 0.50 89.90 74 0.00 249.4 19950208 151500.00 152000.00 252.6 69.59 19.23 0 11.09 -20.54 949 2198 10.09 49.86 131 668 0.50 89.90 75 0.00 252.6 19950208 151500.00 152000.00 255.7 69.59 19.23 0 11.05 -79.00 954 1909 10.04 50.15 129 575 0.50 89.90 77 0.00 255.7 19950208 151500.00 152000.00 258.9 69.59 19.23 0 11.09 31.02 781 2031 10.08 44.15 100 574 0.50 89.90 78 0.00 258.9 19950208 151500.00 152000.00 262.0 69.59 19.23 0 11.08 -98.87 861 1929 10.06 48.34 112 560 0.50 89.90 80 0.00 262.0 19950208 151500.00 152000.00 265.2 69.59 19.23 0 11.08 -111.41 1088 2183 10.08 58.25 154 680 0.50 89.90 82 0.00 265.2 19950208 151500.00 152000.00 268.3 69.59 19.23 0 11.07 -50.53 722 1895 10.04 40.99 88 516 0.50 89.90 84 0.00 268.3 19950208 151500.00 152000.00 271.5 69.59 19.23 0 11.07 -78.81 690 1855 10.05 45.31 89 540 0.50 89.90 86 0.00 271.5 19950208 151500.00 152000.00 274.6 69.59 19.23 0 11.01 -43.74 1373 1903 10.11 70.47 276 858 0.50 89.90 87 0.00 274.6 19950208 151500.00 152000.00 277.7 69.59 19.23 0 11.02 87.52 963 2006 10.09 60.63 160 734 0.50 89.90 87 0.00 277.7 19950208 151500.00 152000.00 146.7 69.59 19.23 0 11.18 -19.84 693 695 8.87 1.10 4 10 0.50 89.90 2 1.08 146.7 19950208 151500.00 152000.00 169.2 69.59 19.23 0 11.09 -25.22 827 998 8.85 1.18 7 19 0.50 89.90 16 0.60 169.2 19950208 151500.00 152000.00 191.7 69.59 19.23 0 11.04 -20.24 913 1254 8.86 1.72 8 26 0.50 89.90 39 0.22 191.7 19950208 151500.00 152000.00 214.1 69.59 19.23 0 11.07 -23.69 996 1608 8.88 1.89 9 33 0.50 89.90 53 0.00 214.1 19950208 151500.00 152000.00 236.6 69.59 19.23 0 11.08 -32.59 1010 1830 8.85 2.07 9 36 0.50 89.90 66 0.00 236.6 19950208 151500.00 152000.00 259.1 69.59 19.23 0 11.06 -34.21 1007 1896 8.92 2.41 9 42 0.50 89.90 79 0.00 259.1 19950208 151500.00 152000.00 281.6 69.59 19.23 0 11.00 -38.18 979 1905 8.89 3.07 10 46 0.50 89.90 89 0.00 281.6 19950208 151500.00 152000.00 304.1 69.59 19.23 0 10.90 -47.79 983 1770 8.87 3.82 12 51 0.50 89.90 100 0.00 304.1 19950208 151500.00 152000.00 326.6 69.59 19.23 0 10.82 -47.58 979 1816 8.87 5.30 15 64 0.50 89.90 100 0.00 326.6 19950208 151500.00 152000.00 349.1 69.59 19.23 0 10.74 -41.12 969 1920 8.89 7.22 18 86 0.50 89.90 100 0.00 349.1 19950208 151500.00 152000.00 371.5 69.59 19.23 0 10.64 -28.28 989 1994 8.94 10.52 29 135 0.50 89.90 100 0.00 371.5 19950208 151500.00 152000.00 394.0 69.59 19.23 0 10.56 -29.10 1027 2113 9.01 16.58 43 206 0.50 89.90 100 0.00 394.0 19950208 151500.00 152000.00 416.5 69.59 19.23 0 10.51 8.16 967 2289 9.10 24.21 53 299 0.50 89.90 100 0.00 416.5 19950208 151500.00 152000.00 439.0 69.59 19.23 0 10.51 32.87 951 2656 9.19 28.26 68 441 0.50 89.90 100 0.00 439.0 19950208 151500.00 152000.00 461.5 69.59 19.23 0 10.42 27.80 920 2372 9.26 39.05 91 547 0.50 89.90 100 0.00 461.5 19950208 151500.00 152000.00 484.0 69.59 19.23 0 10.20 -9.91 1122 1459 9.38 65.43 228 769 0.50 89.90 100 0.00 484.0 19950208 151500.00 152000.00 506.4 69.59 19.23 3 9.47 81.31 2469 25 8.45 107.29 417 12 0.50 89.90 100 0.00 506.4 19950208 151500.00 152000.00 528.9 69.59 19.23 2 9.76 -0.00 1539 2136 10.21 985.69 3727 16755 0.50 89.90 100 0.00 528.9 19950208 151500.00 152000.00 551.4 69.59 19.23 2 9.72 -0.00 1557 2187 10.24 1435.53 4469 19328 0.50 89.90 100 0.00 551.4 19950208 151500.00 152000.00 573.9 69.59 19.23 2 9.70 -0.00 1575 2235 10.24 1684.67 4844 20633 0.50 89.90 100 0.00 573.9 19950208 151500.00 152000.00 596.4 69.59 19.23 2 9.70 -0.00 1593 2276 10.28 1919.38 5276 21927 0.50 89.90 100 0.00 596.4 19950208 152000.00 152500.00 92.0 69.59 19.23 0 10.03 3.40 249 249 9.45 16.89 275 275 0.50 89.90 0 4.41 92.0 19950208 152000.00 152500.00 95.2 69.59 19.23 0 9.97 -9.34 320 69 9.73 14.33 216 235 0.50 89.90 0 3.91 95.2 19950208 152000.00 152500.00 98.3 69.59 19.23 0 10.43 -6.19 167 196 9.63 12.61 41 113 0.50 89.90 0 3.68 98.3 19950208 152000.00 152500.00 101.5 69.59 19.23 0 10.56 -6.68 256 181 9.51 9.71 36 67 0.50 89.90 0 3.45 101.5 19950208 152000.00 152500.00 104.6 69.59 19.23 0 10.87 7.08 197 212 9.54 5.99 14 36 0.50 89.90 0 3.19 104.6 19950208 152000.00 152500.00 107.8 69.59 19.23 0 11.17 8.57 165 248 9.61 3.40 7 24 0.50 89.90 0 2.94 107.8 19950208 152000.00 152500.00 110.9 69.59 19.23 0 11.25 29.83 219 271 9.65 3.40 8 23 0.50 89.90 0 2.69 110.9 19950208 152000.00 152500.00 114.1 69.59 19.23 0 11.28 31.79 325 333 9.63 3.90 11 27 0.50 89.90 0 2.45 114.1 19950208 152000.00 152500.00 117.2 69.59 19.23 0 11.29 18.54 445 425 9.67 5.11 16 37 0.50 89.90 0 2.23 117.2 19950208 152000.00 152500.00 120.4 69.59 19.23 0 11.27 16.86 535 480 9.67 6.45 20 43 0.50 89.90 0 2.03 120.4 19950208 152000.00 152500.00 123.5 69.59 19.23 0 11.26 8.67 551 520 9.71 7.81 23 53 0.50 89.90 0 1.86 123.5 19950208 152000.00 152500.00 126.7 69.59 19.23 0 11.23 10.34 593 549 9.73 8.39 27 61 0.50 89.90 0 1.71 126.7 19950208 152000.00 152500.00 129.8 69.59 19.23 0 11.24 4.91 588 606 9.73 9.08 27 66 0.50 89.90 0 1.59 129.8 19950208 152000.00 152500.00 132.9 69.59 19.23 0 11.24 -10.59 642 678 9.78 9.63 32 82 0.50 89.90 0 1.48 132.9 19950208 152000.00 152500.00 136.1 69.59 19.23 0 11.21 -5.78 589 669 9.79 10.04 32 85 0.50 89.90 0 1.38 136.1 19950208 152000.00 152500.00 139.2 69.59 19.23 0 11.19 -12.83 730 713 9.79 13.15 44 104 0.50 89.90 0 1.28 139.2 19950208 152000.00 152500.00 142.4 69.59 19.23 0 11.19 -4.82 705 769 9.83 13.53 45 117 0.50 89.90 1 1.19 142.4 19950208 152000.00 152500.00 145.5 69.59 19.23 0 11.19 -4.07 680 821 9.84 14.38 44 123 0.50 89.90 2 1.11 145.5 19950208 152000.00 152500.00 148.7 69.59 19.23 0 11.19 -11.92 723 894 9.83 14.33 48 135 0.50 89.90 3 1.03 148.7 19950208 152000.00 152500.00 151.8 69.59 19.23 0 11.16 -0.07 792 859 9.86 16.68 61 155 0.50 89.90 4 0.96 151.8 19950208 152000.00 152500.00 155.0 69.59 19.23 0 11.16 2.21 775 942 9.87 15.22 56 160 0.50 89.90 5 0.89 155.0 19950208 152000.00 152500.00 158.1 69.59 19.23 0 11.14 -8.21 753 971 9.91 16.03 62 188 0.50 89.90 5 0.82 158.1 19950208 152000.00 152500.00 161.3 69.59 19.23 0 11.16 -28.47 872 1200 9.87 19.68 63 200 0.50 89.90 7 0.75 161.3 19950208 152000.00 152500.00 164.4 69.59 19.23 0 11.13 -15.54 851 1110 9.92 19.37 73 221 0.50 89.90 10 0.69 164.4 19950208 152000.00 152500.00 167.6 69.59 19.23 0 11.13 -9.02 876 1167 9.91 21.17 76 231 0.50 89.90 14 0.63 167.6 19950208 152000.00 152500.00 170.7 69.59 19.23 0 11.11 -10.66 918 1272 9.91 24.27 81 258 0.50 89.90 17 0.57 170.7 19950208 152000.00 152500.00 173.9 69.59 19.23 0 11.12 -1.04 851 1228 9.87 21.64 70 227 0.50 89.90 21 0.51 173.9 19950208 152000.00 152500.00 177.0 69.59 19.23 0 11.08 29.27 905 1213 9.88 25.37 89 268 0.50 89.90 23 0.46 177.0 19950208 152000.00 152500.00 180.2 69.59 19.23 0 11.12 -22.95 877 1426 9.96 26.62 93 333 0.50 89.90 27 0.41 180.2 19950208 152000.00 152500.00 183.3 69.59 19.23 0 11.12 -9.08 1099 1621 9.90 30.44 102 333 0.50 89.90 30 0.35 183.3 19950208 152000.00 152500.00 186.5 69.59 19.23 0 11.11 -7.02 917 1431 9.97 29.13 96 334 0.50 89.90 34 0.30 186.5 19950208 152000.00 152500.00 189.6 69.59 19.23 0 11.12 -31.51 980 1461 9.93 28.11 93 312 0.50 89.90 37 0.25 189.6 19950208 152000.00 152500.00 192.8 69.59 19.23 0 11.13 -23.96 1086 1613 9.96 33.83 118 384 0.50 89.90 40 0.20 192.8 19950208 152000.00 152500.00 195.9 69.59 19.23 0 11.18 24.86 860 1739 9.93 27.08 71 312 0.50 89.90 43 0.16 195.9 19950208 152000.00 152500.00 199.1 69.59 19.23 0 11.22 -11.19 749 1786 10.01 22.71 62 326 0.50 89.90 45 0.11 199.1 19950208 152000.00 152500.00 202.2 69.59 19.23 0 11.15 30.65 931 1700 9.96 31.01 94 367 0.50 89.90 48 0.06 202.2 19950208 152000.00 152500.00 205.3 69.59 19.23 0 11.20 -11.91 1013 1895 10.04 31.34 103 419 0.50 89.90 50 0.03 205.3 19950208 152000.00 152500.00 208.5 69.59 19.23 0 11.26 -23.36 823 1914 10.02 22.00 64 329 0.50 89.90 52 0.00 208.5 19950208 152000.00 152500.00 211.6 69.59 19.23 0 11.23 -31.88 924 1974 10.04 29.64 81 387 0.50 89.90 53 0.00 211.6 19950208 152000.00 152500.00 214.8 69.59 19.23 0 11.23 -16.98 986 2009 10.01 30.76 88 389 0.50 89.90 54 0.00 214.8 19950208 152000.00 152500.00 217.9 69.59 19.23 0 11.21 -36.36 971 2088 10.03 31.60 96 442 0.50 89.90 55 0.00 217.9 19950208 152000.00 152500.00 221.1 69.59 19.23 0 11.30 -4.06 861 2199 10.06 27.33 66 375 0.50 89.90 57 0.00 221.1 19950208 152000.00 152500.00 224.2 69.59 19.23 0 11.25 -28.53 905 2081 10.07 32.39 84 422 0.50 89.90 59 0.00 224.2 19950208 152000.00 152500.00 227.4 69.59 19.23 0 11.26 -80.92 995 2201 10.10 29.05 93 452 0.50 89.90 61 0.00 227.4 19950208 152000.00 152500.00 230.5 69.59 19.23 0 11.26 -3.16 1082 2152 10.08 31.20 101 446 0.50 89.90 63 0.00 230.5 19950208 152000.00 152500.00 233.7 69.59 19.23 0 11.26 -35.69 1035 2170 10.11 36.42 93 443 0.50 89.90 65 0.00 233.7 19950208 152000.00 152500.00 236.8 69.59 19.23 0 11.24 -2.81 975 2195 10.11 34.71 97 484 0.50 89.90 67 0.00 236.8 19950208 152000.00 152500.00 240.0 69.59 19.23 0 11.22 30.59 959 2013 10.06 36.26 101 455 0.50 89.90 68 0.00 240.0 19950208 152000.00 152500.00 243.1 69.59 19.23 0 11.25 -0.72 902 2045 10.09 33.14 85 432 0.50 89.90 70 0.00 243.1 19950208 152000.00 152500.00 246.3 69.59 19.23 0 11.30 -22.14 827 2250 10.10 28.35 66 406 0.50 89.90 72 0.00 246.3 19950208 152000.00 152500.00 249.4 69.59 19.23 0 11.36 -11.75 765 2423 10.12 25.62 56 401 0.50 89.90 74 0.00 249.4 19950208 152000.00 152500.00 252.6 69.59 19.23 0 11.27 2.50 940 2046 10.07 35.26 80 392 0.50 89.90 75 0.00 252.6 19950208 152000.00 152500.00 255.7 69.59 19.23 0 11.30 10.44 886 2164 10.11 30.30 74 403 0.50 89.90 77 0.00 255.7 19950208 152000.00 152500.00 258.9 69.59 19.23 0 11.26 -48.11 892 2155 10.13 35.21 89 479 0.50 89.90 78 0.00 258.9 19950208 152000.00 152500.00 262.0 69.59 19.23 0 11.25 12.83 951 2198 10.14 40.30 96 504 0.50 89.90 80 0.00 262.0 19950208 152000.00 152500.00 265.2 69.59 19.23 0 11.28 11.86 920 2232 10.15 32.39 83 461 0.50 89.90 82 0.00 265.2 19950208 152000.00 152500.00 268.3 69.59 19.23 0 11.22 12.14 951 2071 10.17 43.08 106 526 0.50 89.90 84 0.00 268.3 19950208 152000.00 152500.00 271.5 69.59 19.23 0 11.28 -7.41 731 2201 10.12 28.84 66 451 0.50 89.90 86 0.00 271.5 19950208 152000.00 152500.00 274.6 69.59 19.23 0 11.19 -74.06 1078 1935 10.12 46.57 130 516 0.50 89.90 87 0.00 274.6 19950208 152000.00 152500.00 277.7 69.59 19.23 0 11.27 -46.24 787 2150 10.11 31.93 73 450 0.50 89.90 87 0.00 277.7 19950208 152000.00 152500.00 146.7 69.59 19.23 0 11.17 3.75 706 671 9.02 1.44 6 14 0.50 89.90 2 1.08 146.7 19950208 152000.00 152500.00 169.2 69.59 19.23 0 11.12 -5.82 884 1007 9.17 1.92 11 30 0.50 89.90 16 0.60 169.2 19950208 152000.00 152500.00 191.7 69.59 19.23 0 11.15 -7.14 994 1442 9.26 1.90 13 47 0.50 89.90 39 0.22 191.7 19950208 152000.00 152500.00 214.1 69.59 19.23 0 11.23 -10.13 1027 1876 9.33 1.93 13 59 0.50 89.90 53 0.00 214.1 19950208 152000.00 152500.00 236.6 69.59 19.23 0 11.27 -16.92 1008 2080 9.38 1.95 12 63 0.50 89.90 66 0.00 236.6 19950208 152000.00 152500.00 259.1 69.59 19.23 0 11.27 -15.99 978 2098 9.37 1.93 12 64 0.50 89.90 79 0.00 259.1 19950208 152000.00 152500.00 281.6 69.59 19.23 0 11.21 -22.77 978 2038 9.29 2.27 12 66 0.50 89.90 89 0.00 281.6 19950208 152000.00 152500.00 304.1 69.59 19.23 0 11.10 -16.95 980 1937 9.17 2.92 13 67 0.50 89.90 100 0.00 304.1 19950208 152000.00 152500.00 326.6 69.59 19.23 0 10.99 -19.28 968 1977 9.07 3.71 15 76 0.50 89.90 100 0.00 326.6 19950208 152000.00 152500.00 349.1 69.59 19.23 0 10.88 5.18 989 1997 9.03 5.24 18 93 0.50 89.90 100 0.00 349.1 19950208 152000.00 152500.00 371.5 69.59 19.23 0 10.75 18.95 1003 1985 8.96 7.61 23 111 0.50 89.90 100 0.00 371.5 19950208 152000.00 152500.00 394.0 69.59 19.23 0 10.64 17.96 1098 2116 9.03 13.18 39 177 0.50 89.90 100 0.00 394.0 19950208 152000.00 152500.00 416.5 69.59 19.23 0 10.56 4.82 1090 2131 9.11 20.44 53 248 0.50 89.90 100 0.00 416.5 19950208 152000.00 152500.00 439.0 69.59 19.23 0 10.44 -6.86 991 1869 9.12 28.93 71 311 0.50 89.90 100 0.00 439.0 19950208 152000.00 152500.00 461.5 69.59 19.23 0 10.42 -35.51 1365 2641 9.33 50.27 166 760 0.50 89.90 100 0.00 461.5 19950208 152000.00 152500.00 484.0 69.59 19.23 0 10.18 -84.24 1604 2033 9.54 124.33 454 1516 0.50 89.90 100 0.00 484.0 19950208 152000.00 152500.00 506.4 69.59 19.23 0 10.31 -14.35 1529 2917 9.54 113.66 366 1705 0.50 89.90 100 0.00 506.4 19950208 152000.00 152500.00 528.9 69.59 19.23 0 10.37 -32.74 1111 3964 9.64 117.28 313 2575 0.50 89.90 100 0.00 528.9 19950208 152000.00 152500.00 551.4 69.59 19.23 0 10.45 -302.88 775 4925 9.62 88.23 180 2616 0.50 89.90 100 0.00 551.4 19950208 152000.00 152500.00 573.9 69.59 19.23 0 10.48 1568.25 363 6467 9.69 47.90 91 4136 0.50 89.90 100 0.00 573.9 19950208 152000.00 152500.00 596.4 69.59 19.23 2 10.31 784.12 974 9367 10.36 993.88 1446 23315 0.50 89.90 100 0.00 596.4 19950208 152500.00 153000.00 92.0 69.59 19.23 0 10.19 -33.00 1145 1145 10.11 23.26 2535 2535 0.50 89.90 0 5.00 92.0 19950208 152500.00 153000.00 95.2 69.59 19.23 0 10.32 -19.30 95 194 10.08 16.79 76 342 0.50 89.90 0 3.91 95.2 19950208 152500.00 153000.00 98.3 69.59 19.23 0 10.44 14.65 267 201 9.57 13.46 58 112 0.50 89.90 0 3.68 98.3 19950208 152500.00 153000.00 101.5 69.59 19.23 0 10.80 1.29 150 233 9.61 7.55 15 51 0.50 89.90 0 3.45 101.5 19950208 152500.00 153000.00 104.6 69.59 19.23 0 11.00 11.85 181 243 9.64 5.52 12 36 0.50 89.90 0 3.19 104.6 19950208 152500.00 153000.00 107.8 69.59 19.23 0 11.22 13.84 186 270 9.71 3.62 8 27 0.50 89.90 0 2.94 107.8 19950208 152500.00 153000.00 110.9 69.59 19.23 0 11.32 25.64 229 293 9.71 3.43 8 24 0.50 89.90 0 2.69 110.9 19950208 152500.00 153000.00 114.1 69.59 19.23 0 11.35 39.20 328 372 9.67 4.00 10 26 0.50 89.90 0 2.45 114.1 19950208 152500.00 153000.00 117.2 69.59 19.23 0 11.33 35.79 452 428 9.70 5.13 16 36 0.50 89.90 0 2.23 117.2 19950208 152500.00 153000.00 120.4 69.59 19.23 0 11.33 21.38 481 474 9.70 5.81 17 40 0.50 89.90 0 2.03 120.4 19950208 152500.00 153000.00 123.5 69.59 19.23 0 11.33 20.81 546 570 9.76 6.49 20 51 0.50 89.90 0 1.86 123.5 19950208 152500.00 153000.00 126.7 69.59 19.23 0 11.30 -11.53 570 575 9.75 7.68 23 58 0.50 89.90 0 1.71 126.7 19950208 152500.00 153000.00 129.8 69.59 19.23 0 11.29 5.10 570 649 9.78 8.40 25 68 0.50 89.90 0 1.59 129.8 19950208 152500.00 153000.00 132.9 69.59 19.23 0 11.23 -8.19 586 613 9.81 10.02 32 80 0.50 89.90 0 1.48 132.9 19950208 152500.00 153000.00 136.1 69.59 19.23 0 11.22 13.09 686 705 9.82 11.57 40 99 0.50 89.90 0 1.38 136.1 19950208 152500.00 153000.00 139.2 69.59 19.23 0 11.19 23.47 641 692 9.83 11.82 40 104 0.50 89.90 0 1.28 139.2 19950208 152500.00 153000.00 142.4 69.59 19.23 0 11.19 2.29 629 775 9.83 12.69 39 113 0.50 89.90 1 1.19 142.4 19950208 152500.00 153000.00 145.5 69.59 19.23 0 11.18 -5.50 729 856 9.86 14.38 50 138 0.50 89.90 2 1.11 145.5 19950208 152500.00 153000.00 148.7 69.59 19.23 0 11.18 -29.12 706 952 9.84 15.66 43 137 0.50 89.90 3 1.03 148.7 19950208 152500.00 153000.00 151.8 69.59 19.23 0 11.15 -13.39 743 953 9.83 15.47 52 155 0.50 89.90 4 0.96 151.8 19950208 152500.00 153000.00 155.0 69.59 19.23 0 11.09 -26.00 784 926 9.83 19.68 62 172 0.50 89.90 5 0.89 155.0 19950208 152500.00 153000.00 158.1 69.59 19.23 0 11.08 -20.58 700 985 9.83 18.00 56 181 0.50 89.90 5 0.82 158.1 19950208 152500.00 153000.00 161.3 69.59 19.23 0 11.07 -45.07 800 1057 9.79 20.71 64 191 0.50 89.90 7 0.75 161.3 19950208 152500.00 153000.00 164.4 69.59 19.23 0 11.01 23.01 929 997 9.84 24.15 89 233 0.50 89.90 10 0.69 164.4 19950208 152500.00 153000.00 167.6 69.59 19.23 0 11.06 -31.50 947 1221 9.83 23.99 82 244 0.50 89.90 14 0.63 167.6 19950208 152500.00 153000.00 170.7 69.59 19.23 0 11.00 40.21 910 1125 9.84 24.07 95 270 0.50 89.90 17 0.57 170.7 19950208 152500.00 153000.00 173.9 69.59 19.23 0 11.03 -49.76 803 1239 9.85 25.37 77 268 0.50 89.90 21 0.51 173.9 19950208 152500.00 153000.00 177.0 69.59 19.23 0 10.97 40.04 1024 1256 9.84 32.67 118 332 0.50 89.90 23 0.46 177.0 19950208 152500.00 153000.00 180.2 69.59 19.23 0 11.02 3.75 764 1162 9.86 23.34 81 273 0.50 89.90 27 0.41 180.2 19950208 152500.00 153000.00 183.3 69.59 19.23 0 11.04 -13.71 772 1372 9.85 24.20 78 299 0.50 89.90 30 0.35 183.3 19950208 152500.00 153000.00 186.5 69.59 19.23 0 11.02 -20.35 592 1208 9.87 23.76 59 265 0.50 89.90 34 0.30 186.5 19950208 152500.00 153000.00 189.6 69.59 19.23 0 10.98 31.30 803 1268 9.87 32.91 96 334 0.50 89.90 37 0.25 189.6 19950208 152500.00 153000.00 192.8 69.59 19.23 0 10.98 -90.63 824 1279 9.85 33.15 95 326 0.50 89.90 40 0.20 192.8 19950208 152500.00 153000.00 195.9 69.59 19.23 0 10.92 115.55 853 1154 9.87 34.90 119 362 0.50 89.90 43 0.16 195.9 19950208 152500.00 153000.00 199.1 69.59 19.23 0 10.94 -12.37 746 1200 9.89 34.13 99 350 0.50 89.90 45 0.11 199.1 19950208 152500.00 153000.00 202.2 69.59 19.23 0 11.03 20.01 774 1559 9.91 31.48 82 363 0.50 89.90 48 0.06 202.2 19950208 152500.00 153000.00 205.3 69.59 19.23 0 11.02 42.10 867 1428 9.91 33.65 100 364 0.50 89.90 50 0.03 205.3 19950208 152500.00 153000.00 208.5 69.59 19.23 0 10.95 48.26 930 1410 9.89 42.08 132 433 0.50 89.90 52 0.00 208.5 19950208 152500.00 153000.00 211.6 69.59 19.23 0 10.99 37.02 855 1392 9.91 37.85 102 369 0.50 89.90 53 0.00 211.6 19950208 152500.00 153000.00 214.8 69.59 19.23 0 11.00 18.49 804 1264 9.91 35.71 105 359 0.50 89.90 54 0.00 214.8 19950208 152500.00 153000.00 217.9 69.59 19.23 0 11.03 -1.11 962 1525 9.94 40.41 121 423 0.50 89.90 55 0.00 217.9 19950208 152500.00 153000.00 221.1 69.59 19.23 0 11.06 63.65 744 1584 9.97 33.01 82 386 0.50 89.90 57 0.00 221.1 19950208 152500.00 153000.00 224.2 69.59 19.23 0 11.03 -10.29 950 1652 9.99 41.30 128 492 0.50 89.90 59 0.00 224.2 19950208 152500.00 153000.00 227.4 69.59 19.23 0 11.08 -0.75 887 1746 9.97 33.88 103 438 0.50 89.90 61 0.00 227.4 19950208 152500.00 153000.00 230.5 69.59 19.23 0 11.12 -58.28 830 1805 10.00 35.88 90 428 0.50 89.90 63 0.00 230.5 19950208 152500.00 153000.00 233.7 69.59 19.23 0 11.09 -35.34 766 1697 10.00 35.30 83 409 0.50 89.90 65 0.00 233.7 19950208 152500.00 153000.00 236.8 69.59 19.23 0 11.12 14.71 945 1838 10.05 39.83 114 489 0.50 89.90 67 0.00 236.8 19950208 152500.00 153000.00 240.0 69.59 19.23 0 11.12 13.98 800 1840 10.04 35.96 83 433 0.50 89.90 68 0.00 240.0 19950208 152500.00 153000.00 243.1 69.59 19.23 0 11.13 0.91 849 1658 10.02 35.77 96 410 0.50 89.90 70 0.00 243.1 19950208 152500.00 153000.00 246.3 69.59 19.23 0 11.14 -40.68 978 1680 10.04 41.32 107 410 0.50 89.90 72 0.00 246.3 19950208 152500.00 153000.00 249.4 69.59 19.23 0 11.15 -20.18 911 1619 10.04 37.21 102 399 0.50 89.90 74 0.00 249.4 19950208 152500.00 153000.00 252.6 69.59 19.23 0 11.20 41.75 748 1805 10.01 29.92 67 356 0.50 89.90 75 0.00 252.6 19950208 152500.00 153000.00 255.7 69.59 19.23 0 11.19 -20.36 842 1839 10.03 33.67 83 399 0.50 89.90 77 0.00 255.7 19950208 152500.00 153000.00 258.9 69.59 19.23 0 11.17 -25.13 815 1757 10.08 35.90 92 437 0.50 89.90 78 0.00 258.9 19950208 152500.00 153000.00 262.0 69.59 19.23 0 11.11 -42.41 924 1575 10.04 47.14 116 436 0.50 89.90 80 0.00 262.0 19950208 152500.00 153000.00 265.2 69.59 19.23 0 11.17 28.78 974 1895 10.11 44.80 108 479 0.50 89.90 82 0.00 265.2 19950208 152500.00 153000.00 268.3 69.59 19.23 0 11.18 -47.51 796 1847 10.08 34.39 84 433 0.50 89.90 84 0.00 268.3 19950208 152500.00 153000.00 271.5 69.59 19.23 0 11.16 -63.07 873 1665 10.06 41.96 94 397 0.50 89.90 86 0.00 271.5 19950208 152500.00 153000.00 274.6 69.59 19.23 0 11.20 -13.03 789 2015 10.11 35.88 84 477 0.50 89.90 87 0.00 274.6 19950208 152500.00 153000.00 277.7 69.59 19.23 0 11.19 -46.03 902 2061 10.12 42.42 101 512 0.50 89.90 87 0.00 277.7 19950208 152500.00 153000.00 146.7 69.59 19.23 0 11.20 3.61 647 686 8.75 1.00 3 9 0.50 89.90 2 1.08 146.7 19950208 152500.00 153000.00 169.2 69.59 19.23 0 11.08 -5.74 744 965 8.65 1.10 4 12 0.50 89.90 16 0.60 169.2 19950208 152500.00 153000.00 191.7 69.59 19.23 0 11.00 -5.17 817 1170 8.67 1.46 5 17 0.50 89.90 39 0.22 191.7 19950208 152500.00 153000.00 214.1 69.59 19.23 0 11.02 -9.10 939 1444 8.83 2.03 8 28 0.50 89.90 53 0.00 214.1 19950208 152500.00 153000.00 236.6 69.59 19.23 0 11.10 -12.40 959 1691 8.88 1.93 8 31 0.50 89.90 66 0.00 236.6 19950208 152500.00 153000.00 259.1 69.59 19.23 0 11.15 -20.25 939 1751 8.95 1.86 7 33 0.50 89.90 79 0.00 259.1 19950208 152500.00 153000.00 281.6 69.59 19.23 0 11.12 -27.09 935 1721 8.97 2.27 8 35 0.50 89.90 89 0.00 281.6 19950208 152500.00 153000.00 304.1 69.59 19.23 0 11.02 -33.82 953 1708 8.94 2.87 9 41 0.50 89.90 100 0.00 304.1 19950208 152500.00 153000.00 326.6 69.59 19.23 0 10.92 -34.91 995 1801 8.88 3.96 12 55 0.50 89.90 100 0.00 326.6 19950208 152500.00 153000.00 349.1 69.59 19.23 0 10.80 -19.82 1065 1887 8.85 6.30 19 81 0.50 89.90 100 0.00 349.1 19950208 152500.00 153000.00 371.5 69.59 19.23 0 10.70 1.27 1070 1904 8.93 9.17 29 121 0.50 89.90 100 0.00 371.5 19950208 152500.00 153000.00 394.0 69.59 19.23 0 10.60 18.62 1147 1944 8.97 15.15 39 160 0.50 89.90 100 0.00 394.0 19950208 152500.00 153000.00 416.5 69.59 19.23 0 10.51 62.91 1161 1775 9.06 20.16 60 220 0.50 89.90 100 0.00 416.5 19950208 152500.00 153000.00 439.0 69.59 19.23 0 10.45 97.32 1268 2002 9.19 28.44 100 382 0.50 89.90 100 0.00 439.0 19950208 152500.00 153000.00 461.5 69.59 19.23 0 10.40 16.59 1073 1908 9.22 39.83 100 430 0.50 89.90 100 0.00 461.5 19950208 152500.00 153000.00 484.0 69.59 19.23 0 10.24 -43.53 944 1371 9.26 47.47 140 503 0.50 89.90 100 0.00 484.0 19950208 152500.00 153000.00 506.4 69.59 19.23 0 10.16 188.50 1479 1569 9.53 91.84 427 1270 0.50 89.90 100 0.00 506.4 19950208 152500.00 153000.00 528.9 69.59 19.23 2 10.51 94.25 1505 1839 10.71 166.59 3119 9464 0.50 89.90 100 0.00 528.9 19950208 152500.00 153000.00 551.4 69.59 19.23 2 10.87 -0.00 1546 2166 11.04 103.37 3102 10366 0.50 89.90 100 0.00 551.4 19950208 152500.00 153000.00 573.9 69.59 19.23 2 10.96 -0.00 1562 2214 11.14 37.73 3056 10363 0.50 89.90 100 0.00 573.9 19950208 152500.00 153000.00 596.4 69.59 19.23 2 11.04 -0.00 1577 2255 11.21 80.04 3185 10755 0.50 89.90 100 0.00 596.4 19950208 153000.00 153500.00 92.0 69.59 19.23 3 9.95 48.22 66 66 8.80 19.65 11 11 0.50 89.90 0 0.00 92.0 19950208 153000.00 153500.00 95.2 69.59 19.23 0 10.16 14.81 369 90 9.71 15.26 165 184 0.50 89.90 0 3.91 95.2 19950208 153000.00 153500.00 98.3 69.59 19.23 0 10.62 26.67 211 168 9.67 8.75 37 75 0.50 89.90 0 3.68 98.3 19950208 153000.00 153500.00 101.5 69.59 19.23 0 10.92 8.86 201 214 9.63 5.89 17 41 0.50 89.90 0 3.45 101.5 19950208 153000.00 153500.00 104.6 69.59 19.23 0 11.15 3.23 186 222 9.70 3.98 10 28 0.50 89.90 0 3.19 104.6 19950208 153000.00 153500.00 107.8 69.59 19.23 0 11.30 14.90 226 261 9.70 3.51 9 23 0.50 89.90 0 2.94 107.8 19950208 153000.00 153500.00 110.9 69.59 19.23 0 11.40 14.55 232 287 9.72 3.20 7 21 0.50 89.90 0 2.69 110.9 19950208 153000.00 153500.00 114.1 69.59 19.23 0 11.38 24.78 363 345 9.71 4.07 12 27 0.50 89.90 0 2.45 114.1 19950208 153000.00 153500.00 117.2 69.59 19.23 0 11.39 5.91 467 444 9.75 5.19 15 36 0.50 89.90 0 2.23 117.2 19950208 153000.00 153500.00 120.4 69.59 19.23 0 11.38 -5.41 531 503 9.77 5.99 19 45 0.50 89.90 0 2.03 120.4 19950208 153000.00 153500.00 123.5 69.59 19.23 0 11.36 -4.26 580 570 9.82 6.51 24 57 0.50 89.90 0 1.86 123.5 19950208 153000.00 153500.00 126.7 69.59 19.23 0 11.34 -32.95 572 597 9.84 8.42 26 65 0.50 89.90 0 1.71 126.7 19950208 153000.00 153500.00 129.8 69.59 19.23 0 11.30 -20.90 605 633 9.85 10.22 30 76 0.50 89.90 0 1.59 129.8 19950208 153000.00 153500.00 132.9 69.59 19.23 0 11.29 -12.42 662 685 9.84 9.74 31 80 0.50 89.90 0 1.48 132.9 19950208 153000.00 153500.00 136.1 69.59 19.23 0 11.26 2.64 705 698 9.87 12.53 42 100 0.50 89.90 0 1.38 136.1 19950208 153000.00 153500.00 139.2 69.59 19.23 0 11.28 -25.98 626 742 9.88 11.58 33 95 0.50 89.90 0 1.28 139.2 19950208 153000.00 153500.00 142.4 69.59 19.23 0 11.21 -42.58 771 739 9.86 13.74 51 119 0.50 89.90 1 1.19 142.4 19950208 153000.00 153500.00 145.5 69.59 19.23 0 11.20 -25.24 756 797 9.89 15.62 54 135 0.50 89.90 2 1.11 145.5 19950208 153000.00 153500.00 148.7 69.59 19.23 0 11.17 -39.82 756 840 9.89 17.30 56 150 0.50 89.90 3 1.03 148.7 19950208 153000.00 153500.00 151.8 69.59 19.23 0 11.17 -45.64 759 837 9.89 16.77 58 152 0.50 89.90 4 0.96 151.8 19950208 153000.00 153500.00 155.0 69.59 19.23 0 11.21 -7.73 779 1016 9.91 16.00 57 171 0.50 89.90 5 0.89 155.0 19950208 153000.00 153500.00 158.1 69.59 19.23 0 11.15 19.76 899 1079 9.92 19.95 79 218 0.50 89.90 5 0.82 158.1 19950208 153000.00 153500.00 161.3 69.59 19.23 0 11.16 -14.07 868 1080 9.90 17.96 70 203 0.50 89.90 7 0.75 161.3 19950208 153000.00 153500.00 164.4 69.59 19.23 0 11.17 -30.34 911 1218 9.90 20.54 69 214 0.50 89.90 10 0.69 164.4 19950208 153000.00 153500.00 167.6 69.59 19.23 0 11.13 -24.75 860 1122 9.94 20.29 79 239 0.50 89.90 14 0.63 167.6 19950208 153000.00 153500.00 170.7 69.59 19.23 0 11.17 -69.46 891 1314 9.92 21.19 73 242 0.50 89.90 17 0.57 170.7 19950208 153000.00 153500.00 173.9 69.59 19.23 0 11.13 -14.85 991 1309 9.93 25.06 94 282 0.50 89.90 21 0.51 173.9 19950208 153000.00 153500.00 177.0 69.59 19.23 0 11.14 -2.83 857 1330 9.95 24.14 85 292 0.50 89.90 23 0.46 177.0 19950208 153000.00 153500.00 180.2 69.59 19.23 0 11.11 11.31 1042 1385 9.97 29.90 110 332 0.50 89.90 27 0.41 180.2 19950208 153000.00 153500.00 183.3 69.59 19.23 0 11.18 39.24 880 1590 10.00 24.23 78 318 0.50 89.90 30 0.35 183.3 19950208 153000.00 153500.00 186.5 69.59 19.23 0 11.12 -38.10 953 1478 9.93 29.06 96 325 0.50 89.90 34 0.30 186.5 19950208 153000.00 153500.00 189.6 69.59 19.23 0 11.17 2.03 944 1532 9.96 27.37 94 329 0.50 89.90 37 0.25 189.6 19950208 153000.00 153500.00 192.8 69.59 19.23 0 11.14 7.92 913 1480 10.01 30.15 97 350 0.50 89.90 40 0.20 192.8 19950208 153000.00 153500.00 195.9 69.59 19.23 0 11.17 -5.43 763 1608 10.01 24.72 69 324 0.50 89.90 43 0.16 195.9 19950208 153000.00 153500.00 199.1 69.59 19.23 0 11.19 -10.70 1075 1785 10.01 30.66 105 384 0.50 89.90 45 0.11 199.1 19950208 153000.00 153500.00 202.2 69.59 19.23 0 11.13 -6.01 1085 1628 9.97 34.12 114 379 0.50 89.90 48 0.06 202.2 19950208 153000.00 153500.00 205.3 69.59 19.23 0 11.12 -33.43 1239 1666 10.00 34.28 131 404 0.50 89.90 50 0.03 205.3 19950208 153000.00 153500.00 208.5 69.59 19.23 0 11.17 -4.44 1086 1737 10.02 33.23 112 395 0.50 89.90 52 0.00 208.5 19950208 153000.00 153500.00 211.6 69.59 19.23 0 11.15 -4.31 1123 1718 10.04 36.03 137 457 0.50 89.90 53 0.00 211.6 19950208 153000.00 153500.00 214.8 69.59 19.23 0 11.20 -34.50 880 1632 10.03 31.63 82 341 0.50 89.90 54 0.00 214.8 19950208 153000.00 153500.00 217.9 69.59 19.23 0 11.21 -39.32 1135 1965 10.08 35.40 118 454 0.50 89.90 55 0.00 217.9 19950208 153000.00 153500.00 221.1 69.59 19.23 0 11.24 -24.99 1005 2068 10.10 31.93 100 454 0.50 89.90 57 0.00 221.1 19950208 153000.00 153500.00 224.2 69.59 19.23 0 11.24 -50.80 1095 2166 10.05 34.90 104 448 0.50 89.90 59 0.00 224.2 19950208 153000.00 153500.00 227.4 69.59 19.23 0 11.22 -4.04 964 1904 10.07 32.42 93 403 0.50 89.90 61 0.00 227.4 19950208 153000.00 153500.00 230.5 69.59 19.23 0 11.26 -39.60 988 2124 10.06 30.90 85 404 0.50 89.90 63 0.00 230.5 19950208 153000.00 153500.00 233.7 69.59 19.23 0 11.25 -33.88 912 2084 10.07 28.91 70 371 0.50 89.90 65 0.00 233.7 19950208 153000.00 153500.00 236.8 69.59 19.23 0 11.27 -9.15 958 2190 10.06 31.54 78 399 0.50 89.90 67 0.00 236.8 19950208 153000.00 153500.00 240.0 69.59 19.23 0 11.32 -24.66 819 2305 10.11 26.45 63 400 0.50 89.90 68 0.00 240.0 19950208 153000.00 153500.00 243.1 69.59 19.23 0 11.24 2.35 977 2025 10.07 34.88 93 416 0.50 89.90 70 0.00 243.1 19950208 153000.00 153500.00 246.3 69.59 19.23 0 11.22 47.73 1032 2096 10.09 38.38 108 478 0.50 89.90 72 0.00 246.3 19950208 153000.00 153500.00 249.4 69.59 19.23 0 11.18 -20.09 993 2021 10.08 40.12 115 508 0.50 89.90 74 0.00 249.4 19950208 153000.00 153500.00 252.6 69.59 19.23 0 11.20 -119.43 1086 2056 10.09 42.31 119 496 0.50 89.90 75 0.00 252.6 19950208 153000.00 153500.00 255.7 69.59 19.23 0 11.22 -24.65 851 2236 10.09 33.94 86 496 0.50 89.90 77 0.00 255.7 19950208 153000.00 153500.00 258.9 69.59 19.23 0 11.14 -3.24 960 1830 10.09 44.17 119 504 0.50 89.90 78 0.00 258.9 19950208 153000.00 153500.00 262.0 69.59 19.23 0 11.22 -9.97 961 2361 10.09 41.53 93 507 0.50 89.90 80 0.00 262.0 19950208 153000.00 153500.00 265.2 69.59 19.23 0 11.16 -57.34 976 1903 10.08 43.53 112 483 0.50 89.90 82 0.00 265.2 19950208 153000.00 153500.00 268.3 69.59 19.23 0 11.07 -44.82 1168 2036 10.12 59.37 193 740 0.50 89.90 84 0.00 268.3 19950208 153000.00 153500.00 271.5 69.59 19.23 0 11.16 -71.02 909 2225 10.11 48.78 107 581 0.50 89.90 86 0.00 271.5 19950208 153000.00 153500.00 274.6 69.59 19.23 0 11.15 -49.34 1067 2360 10.12 47.01 133 646 0.50 89.90 87 0.00 274.6 19950208 153000.00 153500.00 277.7 69.59 19.23 0 10.94 64.84 1105 1441 10.06 76.59 221 654 0.50 89.90 87 0.00 277.7 19950208 153000.00 153500.00 146.7 69.59 19.23 0 11.25 -20.69 682 729 9.06 1.27 5 13 0.50 89.90 2 1.08 146.7 19950208 153000.00 153500.00 169.2 69.59 19.23 0 11.15 -24.30 848 1042 9.15 1.39 9 26 0.50 89.90 16 0.60 169.2 19950208 153000.00 153500.00 191.7 69.59 19.23 0 11.15 -23.08 957 1408 9.27 1.72 12 43 0.50 89.90 39 0.22 191.7 19950208 153000.00 153500.00 214.1 69.59 19.23 0 11.21 -26.48 1026 1786 9.29 1.86 11 47 0.50 89.90 53 0.00 214.1 19950208 153000.00 153500.00 236.6 69.59 19.23 0 11.24 -35.64 1001 1993 9.23 1.83 8 42 0.50 89.90 66 0.00 236.6 19950208 153000.00 153500.00 259.1 69.59 19.23 0 11.19 -46.80 990 2070 9.07 1.87 7 38 0.50 89.90 79 0.00 259.1 19950208 153000.00 153500.00 281.6 69.59 19.23 0 11.09 -43.27 999 2073 8.95 2.55 8 42 0.50 89.90 89 0.00 281.6 19950208 153000.00 153500.00 304.1 69.59 19.23 0 10.97 -49.79 1015 2012 8.92 3.53 11 54 0.50 89.90 100 0.00 304.1 19950208 153000.00 153500.00 326.6 69.59 19.23 0 10.86 -54.73 1045 2032 8.89 4.58 14 67 0.50 89.90 100 0.00 326.6 19950208 153000.00 153500.00 349.1 69.59 19.23 0 10.77 -29.53 1059 2054 8.92 7.21 20 93 0.50 89.90 100 0.00 349.1 19950208 153000.00 153500.00 371.5 69.59 19.23 0 10.68 14.40 1102 2086 8.97 9.63 29 133 0.50 89.90 100 0.00 371.5 19950208 153000.00 153500.00 394.0 69.59 19.23 0 10.61 46.15 1149 2177 9.03 15.07 41 187 0.50 89.90 100 0.00 394.0 19950208 153000.00 153500.00 416.5 69.59 19.23 0 10.57 37.79 1099 2384 9.08 19.93 52 264 0.50 89.90 100 0.00 416.5 19950208 153000.00 153500.00 439.0 69.59 19.23 0 10.49 -24.46 1023 2516 9.15 27.84 71 407 0.50 89.90 100 0.00 439.0 19950208 153000.00 153500.00 461.5 69.59 19.23 0 10.44 15.56 1111 2671 9.30 43.97 114 652 0.50 89.90 100 0.00 461.5 19950208 153000.00 153500.00 484.0 69.59 19.23 0 10.40 72.50 1252 2736 9.40 60.89 193 983 0.50 89.90 100 0.00 484.0 19950208 153000.00 153500.00 506.4 69.59 19.23 0 10.36 195.70 963 2489 9.39 64.56 156 933 0.50 89.90 100 0.00 506.4 19950208 153000.00 153500.00 528.9 69.59 19.23 0 10.15 676.20 381 1119 9.27 49.82 79 520 0.50 89.90 100 0.00 528.9 19950208 153000.00 153500.00 551.4 69.59 19.23 0 10.46 65.17 693 4233 9.57 64.95 131 1892 0.50 89.90 100 0.00 551.4 19950208 153000.00 153500.00 573.9 69.59 19.23 0 10.55 211.33 660 6635 9.64 64.06 154 3576 0.50 89.90 100 0.00 573.9 19950208 153000.00 153500.00 596.4 69.59 19.23 0 10.43 135.51 904 4309 9.71 105.44 249 2763 0.50 89.90 100 0.00 596.4 19950208 153500.00 154000.00 92.0 69.59 19.23 0 10.56 -14.45 235 235 9.34 7.70 76 76 0.50 89.90 0 4.26 92.0 19950208 153500.00 154000.00 95.2 69.59 19.23 0 10.69 3.93 198 141 9.89 5.50 49 94 0.50 89.90 0 3.91 95.2 19950208 153500.00 154000.00 98.3 69.59 19.23 0 10.87 -5.56 236 151 9.72 5.14 29 48 0.50 89.90 0 3.68 98.3 19950208 153500.00 154000.00 101.5 69.59 19.23 0 11.11 5.03 201 199 9.70 4.15 13 30 0.50 89.90 0 3.45 101.5 19950208 153500.00 154000.00 104.6 69.59 19.23 0 11.24 9.52 182 195 9.69 3.45 9 21 0.50 89.90 0 3.19 104.6 19950208 153500.00 154000.00 107.8 69.59 19.23 0 11.33 15.55 206 220 9.72 3.09 8 19 0.50 89.90 0 2.94 107.8 19950208 153500.00 154000.00 110.9 69.59 19.23 0 11.36 17.51 259 246 9.73 3.64 9 21 0.50 89.90 0 2.69 110.9 19950208 153500.00 154000.00 114.1 69.59 19.23 0 11.39 21.37 374 376 9.75 4.41 12 30 0.50 89.90 0 2.45 114.1 19950208 153500.00 154000.00 117.2 69.59 19.23 0 11.38 12.50 456 457 9.75 5.59 16 38 0.50 89.90 0 2.23 117.2 19950208 153500.00 154000.00 120.4 69.59 19.23 0 11.36 -6.75 498 511 9.81 6.43 19 48 0.50 89.90 0 2.03 120.4 19950208 153500.00 154000.00 123.5 69.59 19.23 0 11.35 -11.77 529 590 9.80 8.03 21 56 0.50 89.90 0 1.86 123.5 19950208 153500.00 154000.00 126.7 69.59 19.23 0 11.31 -13.39 568 616 9.80 8.58 24 64 0.50 89.90 0 1.71 126.7 19950208 153500.00 154000.00 129.8 69.59 19.23 0 11.29 -15.84 584 649 9.87 10.01 31 83 0.50 89.90 0 1.59 129.8 19950208 153500.00 154000.00 132.9 69.59 19.23 0 11.26 -0.47 560 640 9.84 10.90 30 81 0.50 89.90 0 1.48 132.9 19950208 153500.00 154000.00 136.1 69.59 19.23 0 11.25 -15.85 638 732 9.85 11.34 34 95 0.50 89.90 0 1.38 136.1 19950208 153500.00 154000.00 139.2 69.59 19.23 0 11.25 7.53 553 749 9.86 12.06 30 97 0.50 89.90 0 1.28 139.2 19950208 153500.00 154000.00 142.4 69.59 19.23 0 11.20 -8.73 725 775 9.83 14.26 44 114 0.50 89.90 1 1.19 142.4 19950208 153500.00 154000.00 145.5 69.59 19.23 0 11.22 -26.92 696 896 9.82 14.06 39 118 0.50 89.90 2 1.11 145.5 19950208 153500.00 154000.00 148.7 69.59 19.23 0 11.13 -16.46 710 773 9.86 16.25 55 143 0.50 89.90 3 1.03 148.7 19950208 153500.00 154000.00 151.8 69.59 19.23 0 11.14 -17.95 761 942 9.87 18.34 56 164 0.50 89.90 4 0.96 151.8 19950208 153500.00 154000.00 155.0 69.59 19.23 0 11.13 -26.24 843 1051 9.86 18.68 65 191 0.50 89.90 5 0.89 155.0 19950208 153500.00 154000.00 158.1 69.59 19.23 0 11.11 -13.65 897 1031 9.89 20.43 79 217 0.50 89.90 5 0.82 158.1 19950208 153500.00 154000.00 161.3 69.59 19.23 0 11.11 -31.97 800 1072 9.85 19.72 64 197 0.50 89.90 7 0.75 161.3 19950208 153500.00 154000.00 164.4 69.59 19.23 0 11.14 -21.94 761 1246 9.86 20.79 55 206 0.50 89.90 10 0.69 164.4 19950208 153500.00 154000.00 167.6 69.59 19.23 0 11.10 -51.19 778 1138 9.86 19.86 64 213 0.50 89.90 14 0.63 167.6 19950208 153500.00 154000.00 170.7 69.59 19.23 0 11.12 -34.91 828 1228 9.84 20.38 64 213 0.50 89.90 17 0.57 170.7 19950208 153500.00 154000.00 173.9 69.59 19.23 0 11.12 -23.71 832 1311 9.91 22.95 73 258 0.50 89.90 21 0.51 173.9 19950208 153500.00 154000.00 177.0 69.59 19.23 0 11.10 2.65 960 1362 9.88 24.84 89 282 0.50 89.90 23 0.46 177.0 19950208 153500.00 154000.00 180.2 69.59 19.23 0 11.05 3.67 937 1316 9.89 26.19 95 305 0.50 89.90 27 0.41 180.2 19950208 153500.00 154000.00 183.3 69.59 19.23 0 11.10 4.25 819 1301 9.90 25.76 77 271 0.50 89.90 30 0.35 183.3 19950208 153500.00 154000.00 186.5 69.59 19.23 0 11.06 51.36 842 1252 9.89 26.34 87 287 0.50 89.90 34 0.30 186.5 19950208 153500.00 154000.00 189.6 69.59 19.23 0 11.10 -22.83 892 1400 9.91 27.50 84 293 0.50 89.90 37 0.25 189.6 19950208 153500.00 154000.00 192.8 69.59 19.23 0 11.10 -34.78 910 1439 9.93 28.35 96 330 0.50 89.90 40 0.20 192.8 19950208 153500.00 154000.00 195.9 69.59 19.23 0 11.07 -1.96 881 1431 9.92 31.04 96 341 0.50 89.90 43 0.16 195.9 19950208 153500.00 154000.00 199.1 69.59 19.23 0 11.07 -2.58 845 1403 9.96 32.97 102 368 0.50 89.90 45 0.11 199.1 19950208 153500.00 154000.00 202.2 69.59 19.23 0 11.11 -46.42 973 1513 9.96 33.09 104 358 0.50 89.90 48 0.06 202.2 19950208 153500.00 154000.00 205.3 69.59 19.23 0 11.10 -52.59 901 1455 9.94 32.69 91 323 0.50 89.90 50 0.03 205.3 19950208 153500.00 154000.00 208.5 69.59 19.23 0 11.16 -54.55 898 1575 9.95 28.98 78 303 0.50 89.90 52 0.00 208.5 19950208 153500.00 154000.00 211.6 69.59 19.23 0 11.20 17.49 889 1791 10.02 26.45 83 369 0.50 89.90 53 0.00 211.6 19950208 153500.00 154000.00 214.8 69.59 19.23 0 11.09 -20.53 1284 1549 10.00 41.61 169 458 0.50 89.90 54 0.00 214.8 19950208 153500.00 154000.00 217.9 69.59 19.23 0 11.19 -59.50 851 1694 10.00 31.17 80 345 0.50 89.90 55 0.00 217.9 19950208 153500.00 154000.00 221.1 69.59 19.23 0 11.20 -46.07 941 1922 10.01 34.01 86 386 0.50 89.90 57 0.00 221.1 19950208 153500.00 154000.00 224.2 69.59 19.23 0 11.13 31.89 1081 1703 10.00 37.00 112 396 0.50 89.90 59 0.00 224.2 19950208 153500.00 154000.00 227.4 69.59 19.23 0 11.18 -27.32 957 1741 10.04 31.83 94 386 0.50 89.90 61 0.00 227.4 19950208 153500.00 154000.00 230.5 69.59 19.23 0 11.13 2.42 987 1697 10.01 38.27 107 410 0.50 89.90 63 0.00 230.5 19950208 153500.00 154000.00 233.7 69.59 19.23 0 11.19 -17.26 943 1990 10.03 34.57 90 418 0.50 89.90 65 0.00 233.7 19950208 153500.00 154000.00 236.8 69.59 19.23 0 11.12 -65.73 926 1876 10.00 39.22 108 472 0.50 89.90 67 0.00 236.8 19950208 153500.00 154000.00 240.0 69.59 19.23 0 11.17 -84.24 959 1947 10.05 40.74 104 460 0.50 89.90 68 0.00 240.0 19950208 153500.00 154000.00 243.1 69.59 19.23 0 11.21 -79.94 964 2172 10.06 36.90 92 457 0.50 89.90 70 0.00 243.1 19950208 153500.00 154000.00 246.3 69.59 19.23 0 11.06 -64.55 911 1834 10.04 47.41 120 534 0.50 89.90 72 0.00 246.3 19950208 153500.00 154000.00 249.4 69.59 19.23 0 11.07 -67.65 1054 1844 10.04 51.23 139 543 0.50 89.90 74 0.00 249.4 19950208 153500.00 154000.00 252.6 69.59 19.23 0 11.16 -13.84 850 2007 10.07 37.65 93 482 0.50 89.90 75 0.00 252.6 19950208 153500.00 154000.00 255.7 69.59 19.23 0 11.11 -32.08 831 1926 10.06 42.72 99 507 0.50 89.90 77 0.00 255.7 19950208 153500.00 154000.00 258.9 69.59 19.23 0 11.06 -55.98 1046 1813 10.07 60.17 157 600 0.50 89.90 78 0.00 258.9 19950208 153500.00 154000.00 262.0 69.59 19.23 0 11.03 -19.04 1153 2034 10.02 63.23 181 688 0.50 89.90 80 0.00 262.0 19950208 153500.00 154000.00 265.2 69.59 19.23 0 11.04 -2.27 1038 1645 10.03 57.48 153 540 0.50 89.90 82 0.00 265.2 19950208 153500.00 154000.00 268.3 69.59 19.23 0 10.99 -57.03 986 1751 10.07 62.73 163 652 0.50 89.90 84 0.00 268.3 19950208 153500.00 154000.00 271.5 69.59 19.23 0 11.00 -66.91 909 1595 10.04 52.53 142 553 0.50 89.90 86 0.00 271.5 19950208 153500.00 154000.00 274.6 69.59 19.23 0 10.97 0.34 854 1692 10.07 64.71 151 663 0.50 89.90 87 0.00 274.6 19950208 153500.00 154000.00 277.7 69.59 19.23 0 11.06 -12.89 894 2001 10.07 47.28 128 633 0.50 89.90 87 0.00 277.7 19950208 153500.00 154000.00 146.7 69.59 19.23 0 11.21 -18.94 676 715 8.80 1.28 4 10 0.50 89.90 2 1.08 146.7 19950208 153500.00 154000.00 169.2 69.59 19.23 0 11.12 -20.38 814 1011 8.83 1.54 6 17 0.50 89.90 16 0.60 169.2 19950208 153500.00 154000.00 191.7 69.59 19.23 0 11.10 -17.61 889 1254 8.98 1.55 7 25 0.50 89.90 39 0.22 191.7 19950208 153500.00 154000.00 214.1 69.59 19.23 0 11.13 -30.55 977 1575 9.08 2.06 9 33 0.50 89.90 53 0.00 214.1 19950208 153500.00 154000.00 236.6 69.59 19.23 0 11.14 -40.02 963 1753 9.04 2.21 8 36 0.50 89.90 66 0.00 236.6 19950208 153500.00 154000.00 259.1 69.59 19.23 0 11.07 -45.94 966 1765 8.90 2.59 8 34 0.50 89.90 79 0.00 259.1 19950208 153500.00 154000.00 281.6 69.59 19.23 0 10.98 -41.77 971 1716 8.84 3.42 9 39 0.50 89.90 89 0.00 281.6 19950208 153500.00 154000.00 304.1 69.59 19.23 0 10.87 -40.91 1017 1621 8.84 4.29 12 47 0.50 89.90 100 0.00 304.1 19950208 153500.00 154000.00 326.6 69.59 19.23 0 10.80 -45.41 1019 1650 8.84 5.39 15 58 0.50 89.90 100 0.00 326.6 19950208 153500.00 154000.00 349.1 69.59 19.23 0 10.74 -42.85 1047 1705 8.90 6.89 21 80 0.50 89.90 100 0.00 349.1 19950208 153500.00 154000.00 371.5 69.59 19.23 0 10.66 -20.32 1045 1696 8.91 9.25 29 108 0.50 89.90 100 0.00 371.5 19950208 153500.00 154000.00 394.0 69.59 19.23 0 10.64 -27.73 1066 1819 8.96 11.81 34 136 0.50 89.90 100 0.00 394.0 19950208 153500.00 154000.00 416.5 69.59 19.23 0 10.57 -20.31 1031 1769 9.01 15.95 41 166 0.50 89.90 100 0.00 416.5 19950208 153500.00 154000.00 439.0 69.59 19.23 0 10.49 -40.00 1145 1677 9.13 22.45 75 262 0.50 89.90 100 0.00 439.0 19950208 153500.00 154000.00 461.5 69.59 19.23 0 10.41 -98.17 1076 1605 9.19 33.11 94 339 0.50 89.90 100 0.00 461.5 19950208 153500.00 154000.00 484.0 69.59 19.23 0 10.36 -124.40 1210 1544 9.22 43.85 132 415 0.50 89.90 100 0.00 484.0 19950208 153500.00 154000.00 506.4 69.59 19.23 0 10.27 38.46 1022 1347 9.30 52.59 152 507 0.50 89.90 100 0.00 506.4 19950208 153500.00 154000.00 528.9 69.59 19.23 0 10.31 -58.90 906 1820 9.37 60.67 149 715 0.50 89.90 100 0.00 528.9 19950208 153500.00 154000.00 551.4 69.59 19.23 0 9.69 -79.31 2290 198 9.87 138.99 1185 1061 0.50 89.90 100 0.00 551.4 19950208 153500.00 154000.00 573.9 69.59 19.23 2 9.86 -0.00 1549 2194 10.26 813.38 3649 15847 0.50 89.90 100 0.00 573.9 19950208 153500.00 154000.00 596.4 69.59 19.23 2 9.86 -0.00 1563 2234 10.53 837.74 7342 25099 0.50 89.90 100 0.00 596.4 19950208 154000.00 154500.00 92.0 69.59 19.23 0 10.27 17.90 163 163 9.15 9.82 61 61 0.50 89.90 0 4.12 92.0 19950208 154000.00 154500.00 95.2 69.59 19.23 0 10.45 -13.33 156 180 9.87 9.25 61 168 0.50 89.90 0 3.91 95.2 19950208 154000.00 154500.00 98.3 69.59 19.23 0 10.65 9.63 173 211 9.64 8.13 29 80 0.50 89.90 0 3.68 98.3 19950208 154000.00 154500.00 101.5 69.59 19.23 0 10.78 3.52 188 219 9.58 7.00 19 51 0.50 89.90 0 3.45 101.5 19950208 154000.00 154500.00 104.6 69.59 19.23 0 10.98 9.36 165 242 9.61 5.12 11 35 0.50 89.90 0 3.19 104.6 19950208 154000.00 154500.00 107.8 69.59 19.23 0 11.14 13.85 183 279 9.64 3.88 8 28 0.50 89.90 0 2.94 107.8 19950208 154000.00 154500.00 110.9 69.59 19.23 0 11.21 21.95 239 296 9.61 3.95 9 26 0.50 89.90 0 2.69 110.9 19950208 154000.00 154500.00 114.1 69.59 19.23 0 11.22 29.29 369 377 9.63 4.75 15 35 0.50 89.90 0 2.45 114.1 19950208 154000.00 154500.00 117.2 69.59 19.23 0 11.22 28.44 471 452 9.68 5.97 20 46 0.50 89.90 0 2.23 117.2 19950208 154000.00 154500.00 120.4 69.59 19.23 0 11.22 17.75 512 484 9.68 6.84 22 49 0.50 89.90 0 2.03 120.4 19950208 154000.00 154500.00 123.5 69.59 19.23 0 11.19 17.11 575 515 9.67 7.61 27 58 0.50 89.90 0 1.86 123.5 19950208 154000.00 154500.00 126.7 69.59 19.23 0 11.18 -2.81 631 578 9.75 9.59 35 78 0.50 89.90 0 1.71 126.7 19950208 154000.00 154500.00 129.8 69.59 19.23 0 11.18 -9.99 582 588 9.73 9.32 32 76 0.50 89.90 0 1.59 129.8 19950208 154000.00 154500.00 132.9 69.59 19.23 0 11.19 -1.78 615 650 9.79 10.83 36 90 0.50 89.90 0 1.48 132.9 19950208 154000.00 154500.00 136.1 69.59 19.23 0 11.19 11.75 600 729 9.79 11.46 33 94 0.50 89.90 0 1.38 136.1 19950208 154000.00 154500.00 139.2 69.59 19.23 0 11.16 -1.11 666 747 9.81 12.66 42 112 0.50 89.90 0 1.28 139.2 19950208 154000.00 154500.00 142.4 69.59 19.23 0 11.13 7.54 714 737 9.84 14.23 54 133 0.50 89.90 1 1.19 142.4 19950208 154000.00 154500.00 145.5 69.59 19.23 0 11.10 -10.52 755 743 9.79 15.24 55 130 0.50 89.90 2 1.11 145.5 19950208 154000.00 154500.00 148.7 69.59 19.23 0 11.11 -31.25 805 870 9.83 16.90 65 165 0.50 89.90 3 1.03 148.7 19950208 154000.00 154500.00 151.8 69.59 19.23 0 11.07 0.71 849 830 9.83 15.62 71 169 0.50 89.90 4 0.96 151.8 19950208 154000.00 154500.00 155.0 69.59 19.23 0 11.08 14.56 957 931 9.82 18.01 77 180 0.50 89.90 5 0.89 155.0 19950208 154000.00 154500.00 158.1 69.59 19.23 0 11.09 -13.67 914 995 9.85 20.57 75 196 0.50 89.90 5 0.82 158.1 19950208 154000.00 154500.00 161.3 69.59 19.23 0 11.12 -4.33 867 1100 9.86 20.20 70 205 0.50 89.90 7 0.75 161.3 19950208 154000.00 154500.00 164.4 69.59 19.23 0 11.07 -16.87 993 1016 9.90 20.44 99 242 0.50 89.90 10 0.69 164.4 19950208 154000.00 154500.00 167.6 69.59 19.23 0 11.11 -29.16 982 1120 9.89 23.28 88 234 0.50 89.90 14 0.63 167.6 19950208 154000.00 154500.00 170.7 69.59 19.23 0 11.13 -17.30 909 1192 9.94 22.91 85 256 0.50 89.90 17 0.57 170.7 19950208 154000.00 154500.00 173.9 69.59 19.23 0 11.14 -23.84 1059 1261 9.91 25.36 95 258 0.50 89.90 21 0.51 173.9 19950208 154000.00 154500.00 177.0 69.59 19.23 0 11.16 -19.78 1098 1515 9.97 25.46 98 313 0.50 89.90 23 0.46 177.0 19950208 154000.00 154500.00 180.2 69.59 19.23 0 11.16 -22.75 923 1393 9.96 23.53 85 286 0.50 89.90 27 0.41 180.2 19950208 154000.00 154500.00 183.3 69.59 19.23 0 11.17 40.58 998 1440 9.94 24.07 90 286 0.50 89.90 30 0.35 183.3 19950208 154000.00 154500.00 186.5 69.59 19.23 0 11.16 -46.58 992 1415 9.97 26.59 94 302 0.50 89.90 34 0.30 186.5 19950208 154000.00 154500.00 189.6 69.59 19.23 0 11.18 77.42 925 1483 10.01 24.00 94 331 0.50 89.90 37 0.25 189.6 19950208 154000.00 154500.00 192.8 69.59 19.23 0 11.24 2.22 924 1652 10.02 25.34 85 330 0.50 89.90 40 0.20 192.8 19950208 154000.00 154500.00 195.9 69.59 19.23 0 11.12 35.54 1172 1471 10.05 34.75 150 426 0.50 89.90 43 0.16 195.9 19950208 154000.00 154500.00 199.1 69.59 19.23 0 11.16 -53.31 991 1440 10.01 30.26 109 350 0.50 89.90 45 0.11 199.1 19950208 154000.00 154500.00 202.2 69.59 19.23 0 11.22 4.96 961 1707 10.08 29.11 99 389 0.50 89.90 48 0.06 202.2 19950208 154000.00 154500.00 205.3 69.59 19.23 0 11.23 -13.96 877 1712 10.05 27.27 81 349 0.50 89.90 50 0.03 205.3 19950208 154000.00 154500.00 208.5 69.59 19.23 0 11.18 61.68 1062 1569 10.05 35.32 115 383 0.50 89.90 52 0.00 208.5 19950208 154000.00 154500.00 211.6 69.59 19.23 0 11.20 7.94 1107 1640 10.09 37.20 117 396 0.50 89.90 53 0.00 211.6 19950208 154000.00 154500.00 214.8 69.59 19.23 0 11.25 55.23 1096 1961 10.13 30.56 109 443 0.50 89.90 54 0.00 214.8 19950208 154000.00 154500.00 217.9 69.59 19.23 0 11.21 -39.81 1051 1849 10.07 32.98 107 417 0.50 89.90 55 0.00 217.9 19950208 154000.00 154500.00 221.1 69.59 19.23 0 11.27 -44.98 1040 2034 10.08 30.41 95 406 0.50 89.90 57 0.00 221.1 19950208 154000.00 154500.00 224.2 69.59 19.23 0 11.28 38.80 1029 2065 10.05 30.09 93 402 0.50 89.90 59 0.00 224.2 19950208 154000.00 154500.00 227.4 69.59 19.23 0 11.23 23.33 1047 1883 10.04 33.55 105 410 0.50 89.90 61 0.00 227.4 19950208 154000.00 154500.00 230.5 69.59 19.23 0 11.25 25.17 1050 2171 10.10 32.78 106 479 0.50 89.90 63 0.00 230.5 19950208 154000.00 154500.00 233.7 69.59 19.23 0 11.21 43.31 1232 1806 10.07 39.08 141 451 0.50 89.90 65 0.00 233.7 19950208 154000.00 154500.00 236.8 69.59 19.23 0 11.22 -35.41 1120 2035 10.10 38.94 115 470 0.50 89.90 67 0.00 236.8 19950208 154000.00 154500.00 240.0 69.59 19.23 0 11.28 -6.25 960 1973 10.12 28.73 85 394 0.50 89.90 68 0.00 240.0 19950208 154000.00 154500.00 243.1 69.59 19.23 0 11.24 -9.58 1257 2162 10.08 41.50 127 482 0.50 89.90 70 0.00 243.1 19950208 154000.00 154500.00 246.3 69.59 19.23 0 11.16 -18.48 972 1897 10.09 43.12 116 497 0.50 89.90 72 0.00 246.3 19950208 154000.00 154500.00 249.4 69.59 19.23 0 11.21 -18.01 1001 1955 10.11 37.96 113 484 0.50 89.90 74 0.00 249.4 19950208 154000.00 154500.00 252.6 69.59 19.23 0 11.23 37.17 906 2047 10.10 34.01 85 434 0.50 89.90 75 0.00 252.6 19950208 154000.00 154500.00 255.7 69.59 19.23 0 11.24 -71.86 967 2150 10.12 38.11 99 490 0.50 89.90 77 0.00 255.7 19950208 154000.00 154500.00 258.9 69.59 19.23 0 11.16 -42.54 1122 1921 10.10 51.15 138 526 0.50 89.90 78 0.00 258.9 19950208 154000.00 154500.00 262.0 69.59 19.23 0 11.22 34.97 936 2029 10.11 36.88 103 487 0.50 89.90 80 0.00 262.0 19950208 154000.00 154500.00 265.2 69.59 19.23 0 11.16 -117.76 1150 1902 10.08 50.55 141 514 0.50 89.90 82 0.00 265.2 19950208 154000.00 154500.00 268.3 69.59 19.23 0 11.15 -15.10 1045 1945 10.13 48.84 138 575 0.50 89.90 84 0.00 268.3 19950208 154000.00 154500.00 271.5 69.59 19.23 0 11.16 -56.06 990 2079 10.12 51.01 121 570 0.50 89.90 86 0.00 271.5 19950208 154000.00 154500.00 274.6 69.59 19.23 0 11.14 43.35 968 1912 10.11 49.31 123 536 0.50 89.90 87 0.00 274.6 19950208 154000.00 154500.00 277.7 69.59 19.23 0 11.04 -150.44 1208 1712 10.13 76.42 228 719 0.50 89.90 87 0.00 277.7 19950208 154000.00 154500.00 146.7 69.59 19.23 0 11.13 6.83 719 712 9.04 1.48 7 16 0.50 89.90 2 1.08 146.7 19950208 154000.00 154500.00 169.2 69.59 19.23 0 11.10 -2.68 909 1021 9.16 1.88 10 27 0.50 89.90 16 0.60 169.2 19950208 154000.00 154500.00 191.7 69.59 19.23 0 11.16 -6.90 1050 1338 9.35 2.16 14 45 0.50 89.90 39 0.22 191.7 19950208 154000.00 154500.00 214.1 69.59 19.23 0 11.22 -9.83 1112 1673 9.40 2.24 15 56 0.50 89.90 53 0.00 214.1 19950208 154000.00 154500.00 236.6 69.59 19.23 0 11.23 -11.51 1100 1884 9.35 2.56 13 56 0.50 89.90 66 0.00 236.6 19950208 154000.00 154500.00 259.1 69.59 19.23 0 11.18 -4.69 1124 1938 9.28 2.65 13 60 0.50 89.90 79 0.00 259.1 19950208 154000.00 154500.00 281.6 69.59 19.23 0 11.11 -7.12 1116 1980 9.21 3.33 15 67 0.50 89.90 89 0.00 281.6 19950208 154000.00 154500.00 304.1 69.59 19.23 0 11.01 -4.84 1113 1923 9.12 3.52 16 72 0.50 89.90 100 0.00 304.1 19950208 154000.00 154500.00 326.6 69.59 19.23 0 10.93 9.66 1125 2003 9.03 4.77 18 81 0.50 89.90 100 0.00 326.6 19950208 154000.00 154500.00 349.1 69.59 19.23 0 10.86 22.85 1102 2078 9.00 6.47 21 101 0.50 89.90 100 0.00 349.1 19950208 154000.00 154500.00 371.5 69.59 19.23 0 10.78 33.70 1094 2126 8.99 8.55 25 121 0.50 89.90 100 0.00 371.5 19950208 154000.00 154500.00 394.0 69.59 19.23 0 10.67 42.57 1193 2118 9.03 13.00 40 171 0.50 89.90 100 0.00 394.0 19950208 154000.00 154500.00 416.5 69.59 19.23 0 10.61 60.48 1143 2201 9.05 17.93 48 221 0.50 89.90 100 0.00 416.5 19950208 154000.00 154500.00 439.0 69.59 19.23 0 10.50 66.91 1267 2059 9.16 28.21 81 320 0.50 89.90 100 0.00 439.0 19950208 154000.00 154500.00 461.5 69.59 19.23 0 10.46 83.93 1188 2159 9.21 35.13 98 425 0.50 89.90 100 0.00 461.5 19950208 154000.00 154500.00 484.0 69.59 19.23 0 10.46 171.70 1335 2791 9.34 52.34 161 780 0.50 89.90 100 0.00 484.0 19950208 154000.00 154500.00 506.4 69.59 19.23 0 10.42 -10.12 1213 2592 9.39 54.97 167 832 0.50 89.90 100 0.00 506.4 19950208 154000.00 154500.00 528.9 69.59 19.23 0 10.41 -80.82 878 2603 9.42 56.57 136 921 0.50 89.90 100 0.00 528.9 19950208 154000.00 154500.00 551.4 69.59 19.23 0 10.41 -97.91 880 2903 9.45 66.38 144 1095 0.50 89.90 100 0.00 551.4 19950208 154000.00 154500.00 573.9 69.59 19.23 0 10.39 -29.32 828 3095 9.51 78.02 165 1415 0.50 89.90 100 0.00 573.9 19950208 154000.00 154500.00 596.4 69.59 19.23 0 10.20 403.79 1425 2009 9.68 157.73 589 2169 0.50 89.90 100 0.00 596.4 19950208 154500.00 155000.00 92.0 69.59 19.23 3 9.89 -11.32 66 66 8.77 18.86 11 11 0.50 89.90 0 0.00 92.0 19950208 154500.00 155000.00 95.2 69.59 19.23 0 10.26 -2.54 168 172 9.84 14.45 93 240 0.50 89.90 0 3.91 95.2 19950208 154500.00 155000.00 98.3 69.59 19.23 0 10.53 24.00 206 176 9.58 9.22 38 79 0.50 89.90 0 3.68 98.3 19950208 154500.00 155000.00 101.5 69.59 19.23 0 10.82 17.19 197 209 9.56 6.19 17 43 0.50 89.90 0 3.45 101.5 19950208 154500.00 155000.00 104.6 69.59 19.23 0 11.02 18.01 195 205 9.57 4.53 12 28 0.50 89.90 0 3.19 104.6 19950208 154500.00 155000.00 107.8 69.59 19.23 0 11.17 17.03 200 222 9.62 3.11 9 22 0.50 89.90 0 2.94 107.8 19950208 154500.00 155000.00 110.9 69.59 19.23 0 11.23 24.47 240 239 9.60 3.22 9 20 0.50 89.90 0 2.69 110.9 19950208 154500.00 155000.00 114.1 69.59 19.23 0 11.25 35.26 391 372 9.60 4.80 13 30 0.50 89.90 0 2.45 114.1 19950208 154500.00 155000.00 117.2 69.59 19.23 0 11.27 10.30 450 467 9.63 5.65 15 38 0.50 89.90 0 2.23 117.2 19950208 154500.00 155000.00 120.4 69.59 19.23 0 11.25 12.10 484 492 9.66 5.92 17 43 0.50 89.90 0 2.03 120.4 19950208 154500.00 155000.00 123.5 69.59 19.23 0 11.24 14.43 523 565 9.71 7.49 22 57 0.50 89.90 0 1.86 123.5 19950208 154500.00 155000.00 126.7 69.59 19.23 0 11.22 14.54 517 580 9.72 8.19 23 62 0.50 89.90 0 1.71 126.7 19950208 154500.00 155000.00 129.8 69.59 19.23 0 11.22 19.64 511 634 9.74 8.48 23 67 0.50 89.90 0 1.59 129.8 19950208 154500.00 155000.00 132.9 69.59 19.23 0 11.16 -1.06 597 621 9.76 10.53 33 84 0.50 89.90 0 1.48 132.9 19950208 154500.00 155000.00 136.1 69.59 19.23 0 11.18 9.78 562 714 9.79 10.22 32 96 0.50 89.90 0 1.38 136.1 19950208 154500.00 155000.00 139.2 69.59 19.23 0 11.17 -0.74 568 777 9.77 11.48 31 99 0.50 89.90 0 1.28 139.2 19950208 154500.00 155000.00 142.4 69.59 19.23 0 11.12 36.38 610 789 9.79 14.18 38 116 0.50 89.90 1 1.19 142.4 19950208 154500.00 155000.00 145.5 69.59 19.23 0 11.09 6.72 646 844 9.81 14.52 47 145 0.50 89.90 2 1.11 145.5 19950208 154500.00 155000.00 148.7 69.59 19.23 0 11.10 13.69 628 895 9.80 14.34 44 144 0.50 89.90 3 1.03 148.7 19950208 154500.00 155000.00 151.8 69.59 19.23 0 11.05 -15.66 802 935 9.79 18.55 67 181 0.50 89.90 4 0.96 151.8 19950208 154500.00 155000.00 155.0 69.59 19.23 0 11.03 -19.49 762 951 9.77 19.67 63 181 0.50 89.90 5 0.89 155.0 19950208 154500.00 155000.00 158.1 69.59 19.23 0 11.03 -16.31 746 1022 9.78 18.45 59 188 0.50 89.90 5 0.82 158.1 19950208 154500.00 155000.00 161.3 69.59 19.23 0 11.02 -7.97 831 1101 9.83 21.34 77 237 0.50 89.90 7 0.75 161.3 19950208 154500.00 155000.00 164.4 69.59 19.23 0 11.09 30.10 606 1169 9.79 16.66 44 188 0.50 89.90 10 0.69 164.4 19950208 154500.00 155000.00 167.6 69.59 19.23 0 10.98 23.71 934 1136 9.82 24.53 96 270 0.50 89.90 14 0.63 167.6 19950208 154500.00 155000.00 170.7 69.59 19.23 0 11.00 -42.79 785 1184 9.81 23.33 73 250 0.50 89.90 17 0.57 170.7 19950208 154500.00 155000.00 173.9 69.59 19.23 0 10.98 7.56 805 1115 9.81 23.98 81 255 0.50 89.90 21 0.51 173.9 19950208 154500.00 155000.00 177.0 69.59 19.23 0 10.95 9.35 821 1133 9.80 27.11 91 281 0.50 89.90 23 0.46 177.0 19950208 154500.00 155000.00 180.2 69.59 19.23 0 10.90 -111.95 847 986 9.79 31.28 106 282 0.50 89.90 27 0.41 180.2 19950208 154500.00 155000.00 183.3 69.59 19.23 0 10.93 -1.48 922 1130 9.82 31.21 114 318 0.50 89.90 30 0.35 183.3 19950208 154500.00 155000.00 186.5 69.59 19.23 0 10.93 -49.79 851 1143 9.84 30.61 112 336 0.50 89.90 34 0.30 186.5 19950208 154500.00 155000.00 189.6 69.59 19.23 0 10.98 -80.43 788 1213 9.83 29.90 90 303 0.50 89.90 37 0.25 189.6 19950208 154500.00 155000.00 192.8 69.59 19.23 0 11.01 -55.51 759 1329 9.83 29.09 76 291 0.50 89.90 40 0.20 192.8 19950208 154500.00 155000.00 195.9 69.59 19.23 0 11.00 2.13 720 1303 9.91 28.99 81 330 0.50 89.90 43 0.16 195.9 19950208 154500.00 155000.00 199.1 69.59 19.23 0 10.99 -32.06 904 1416 9.88 36.17 112 382 0.50 89.90 45 0.11 199.1 19950208 154500.00 155000.00 202.2 69.59 19.23 0 11.02 1.09 925 1459 9.94 34.16 113 398 0.50 89.90 48 0.06 202.2 19950208 154500.00 155000.00 205.3 69.59 19.23 0 11.04 -97.09 852 1408 9.89 31.17 88 320 0.50 89.90 50 0.03 205.3 19950208 154500.00 155000.00 208.5 69.59 19.23 0 11.01 -10.09 979 1296 9.92 35.71 127 376 0.50 89.90 52 0.00 208.5 19950208 154500.00 155000.00 211.6 69.59 19.23 0 11.09 -34.21 802 1603 9.94 31.13 78 343 0.50 89.90 53 0.00 211.6 19950208 154500.00 155000.00 214.8 69.59 19.23 0 11.08 4.47 813 1470 9.93 30.98 88 344 0.50 89.90 54 0.00 214.8 19950208 154500.00 155000.00 217.9 69.59 19.23 0 11.10 -24.55 929 1734 9.96 34.00 99 406 0.50 89.90 55 0.00 217.9 19950208 154500.00 155000.00 221.1 69.59 19.23 0 11.14 -132.06 766 1687 9.96 29.73 69 336 0.50 89.90 57 0.00 221.1 19950208 154500.00 155000.00 224.2 69.59 19.23 0 11.11 4.41 932 1800 9.97 32.96 95 406 0.50 89.90 59 0.00 224.2 19950208 154500.00 155000.00 227.4 69.59 19.23 0 11.11 13.18 1043 1838 9.97 39.02 114 441 0.50 89.90 61 0.00 227.4 19950208 154500.00 155000.00 230.5 69.59 19.23 0 11.13 -7.37 836 1794 9.98 36.12 85 399 0.50 89.90 63 0.00 230.5 19950208 154500.00 155000.00 233.7 69.59 19.23 0 11.05 21.43 1099 1714 10.01 49.63 154 526 0.50 89.90 65 0.00 233.7 19950208 154500.00 155000.00 236.8 69.59 19.23 0 11.10 -31.62 946 1779 10.01 43.05 106 443 0.50 89.90 67 0.00 236.8 19950208 154500.00 155000.00 240.0 69.59 19.23 0 10.99 -43.02 1292 1609 10.00 60.95 210 593 0.50 89.90 68 0.00 240.0 19950208 154500.00 155000.00 243.1 69.59 19.23 0 11.10 80.50 967 1722 10.04 39.63 113 454 0.50 89.90 70 0.00 243.1 19950208 154500.00 155000.00 246.3 69.59 19.23 0 11.08 -82.70 1052 1822 10.04 48.84 136 522 0.50 89.90 72 0.00 246.3 19950208 154500.00 155000.00 249.4 69.59 19.23 0 11.16 13.32 920 1855 10.06 37.56 103 455 0.50 89.90 74 0.00 249.4 19950208 154500.00 155000.00 252.6 69.59 19.23 0 11.08 -10.29 1160 1783 10.01 49.15 133 465 0.50 89.90 75 0.00 252.6 19950208 154500.00 155000.00 255.7 69.59 19.23 0 11.06 -63.63 967 1724 10.03 48.63 129 514 0.50 89.90 77 0.00 255.7 19950208 154500.00 155000.00 258.9 69.59 19.23 0 11.02 -73.25 1030 1672 10.04 57.73 156 561 0.50 89.90 78 0.00 258.9 19950208 154500.00 155000.00 262.0 69.59 19.23 0 11.02 -81.47 1173 1787 10.04 62.86 194 650 0.50 89.90 80 0.00 262.0 19950208 154500.00 155000.00 265.2 69.59 19.23 0 10.95 -6.63 987 1390 10.03 63.99 178 568 0.50 89.90 82 0.00 265.2 19950208 154500.00 155000.00 268.3 69.59 19.23 0 11.03 41.84 944 1809 10.04 58.40 141 597 0.50 89.90 84 0.00 268.3 19950208 154500.00 155000.00 271.5 69.59 19.23 0 10.96 54.93 807 1378 10.03 58.92 141 531 0.50 89.90 86 0.00 271.5 19950208 154500.00 155000.00 274.6 69.59 19.23 0 10.93 -47.54 1248 1676 10.11 91.72 271 835 0.50 89.90 87 0.00 274.6 19950208 154500.00 155000.00 277.7 69.59 19.23 0 11.00 -54.70 1174 1966 10.10 68.66 208 782 0.50 89.90 87 0.00 277.7 19950208 154500.00 155000.00 146.7 69.59 19.23 0 11.12 2.40 652 694 8.69 1.08 4 9 0.50 89.90 2 1.08 146.7 19950208 154500.00 155000.00 169.2 69.59 19.23 0 11.02 3.35 781 987 8.62 1.28 5 14 0.50 89.90 16 0.60 169.2 19950208 154500.00 155000.00 191.7 69.59 19.23 0 10.99 -2.40 845 1193 8.69 1.45 6 19 0.50 89.90 39 0.22 191.7 19950208 154500.00 155000.00 214.1 69.59 19.23 0 11.04 -14.00 956 1472 8.76 1.88 7 24 0.50 89.90 53 0.00 214.1 19950208 154500.00 155000.00 236.6 69.59 19.23 0 11.08 -12.72 994 1658 8.81 2.08 7 28 0.50 89.90 66 0.00 236.6 19950208 154500.00 155000.00 259.1 69.59 19.23 0 11.06 -9.14 992 1721 8.79 2.35 7 29 0.50 89.90 79 0.00 259.1 19950208 154500.00 155000.00 281.6 69.59 19.23 0 10.98 2.20 1021 1672 8.80 3.17 9 35 0.50 89.90 89 0.00 281.6 19950208 154500.00 155000.00 304.1 69.59 19.23 0 10.90 -1.13 1017 1596 8.77 3.68 10 38 0.50 89.90 100 0.00 304.1 19950208 154500.00 155000.00 326.6 69.59 19.23 0 10.84 -0.77 1009 1655 8.79 4.64 13 49 0.50 89.90 100 0.00 326.6 19950208 154500.00 155000.00 349.1 69.59 19.23 0 10.79 -0.58 1010 1662 8.85 6.01 16 62 0.50 89.90 100 0.00 349.1 19950208 154500.00 155000.00 371.5 69.59 19.23 0 10.74 -23.65 984 1719 8.90 7.88 21 85 0.50 89.90 100 0.00 371.5 19950208 154500.00 155000.00 394.0 69.59 19.23 0 10.67 -42.68 1026 1659 8.93 10.37 27 103 0.50 89.90 100 0.00 394.0 19950208 154500.00 155000.00 416.5 69.59 19.23 0 10.59 -40.91 1204 1744 9.04 15.44 50 175 0.50 89.90 100 0.00 416.5 19950208 154500.00 155000.00 439.0 69.59 19.23 0 10.53 -63.35 1180 1749 9.09 20.28 64 226 0.50 89.90 100 0.00 439.0 19950208 154500.00 155000.00 461.5 69.59 19.23 0 10.48 -36.58 1298 1789 9.13 28.90 88 291 0.50 89.90 100 0.00 461.5 19950208 154500.00 155000.00 484.0 69.59 19.23 0 10.43 2.52 1007 1853 9.20 33.51 82 362 0.50 89.90 100 0.00 484.0 19950208 154500.00 155000.00 506.4 69.59 19.23 0 10.44 -176.14 1117 2087 9.30 42.90 115 511 0.50 89.90 100 0.00 506.4 19950208 154500.00 155000.00 528.9 69.59 19.23 0 10.31 -155.27 1874 1988 9.51 80.90 373 1088 0.50 89.90 100 0.00 528.9 19950208 154500.00 155000.00 551.4 69.59 19.23 0 10.14 -61.53 1178 1268 9.51 93.61 348 1031 0.50 89.90 100 0.00 551.4 19950208 154500.00 155000.00 573.9 69.59 19.23 0 10.31 -114.10 876 1893 9.45 71.04 174 889 0.50 89.90 100 0.00 573.9 19950208 154500.00 155000.00 596.4 69.59 19.23 0 10.33 -273.02 780 2658 9.55 87.64 186 1467 0.50 89.90 100 0.00 596.4 19950208 155000.00 155500.00 92.0 69.59 19.23 3 9.86 29.74 65 65 8.67 17.27 10 10 0.50 89.90 0 0.00 92.0 19950208 155000.00 155500.00 95.2 69.59 19.23 0 10.14 -0.20 206 186 9.68 14.80 104 244 0.50 89.90 0 3.91 95.2 19950208 155000.00 155500.00 98.3 69.59 19.23 0 10.40 1.72 202 215 9.52 12.41 41 105 0.50 89.90 0 3.68 98.3 19950208 155000.00 155500.00 101.5 69.59 19.23 0 10.61 -4.21 183 203 9.49 8.12 22 57 0.50 89.90 0 3.45 101.5 19950208 155000.00 155500.00 104.6 69.59 19.23 0 10.82 9.42 165 199 9.51 5.52 12 34 0.50 89.90 0 3.19 104.6 19950208 155000.00 155500.00 107.8 69.59 19.23 0 11.03 16.64 205 227 9.58 4.02 12 30 0.50 89.90 0 2.94 107.8 19950208 155000.00 155500.00 110.9 69.59 19.23 0 11.12 27.18 245 267 9.54 3.81 10 24 0.50 89.90 0 2.69 110.9 19950208 155000.00 155500.00 114.1 69.59 19.23 0 11.17 28.21 380 392 9.54 4.78 13 32 0.50 89.90 0 2.45 114.1 19950208 155000.00 155500.00 117.2 69.59 19.23 0 11.18 21.63 436 444 9.60 5.88 18 43 0.50 89.90 0 2.23 117.2 19950208 155000.00 155500.00 120.4 69.59 19.23 0 11.18 28.86 445 494 9.62 5.99 17 46 0.50 89.90 0 2.03 120.4 19950208 155000.00 155500.00 123.5 69.59 19.23 0 11.13 28.94 522 501 9.63 7.46 24 57 0.50 89.90 0 1.86 123.5 19950208 155000.00 155500.00 126.7 69.59 19.23 0 11.14 14.18 531 568 9.66 8.70 26 65 0.50 89.90 0 1.71 126.7 19950208 155000.00 155500.00 129.8 69.59 19.23 0 11.12 -10.74 570 570 9.69 8.90 29 72 0.50 89.90 0 1.59 129.8 19950208 155000.00 155500.00 132.9 69.59 19.23 0 11.08 1.96 626 604 9.69 11.65 37 88 0.50 89.90 0 1.48 132.9 19950208 155000.00 155500.00 136.1 69.59 19.23 0 11.08 -0.62 585 637 9.70 11.54 36 93 0.50 89.90 0 1.38 136.1 19950208 155000.00 155500.00 139.2 69.59 19.23 0 11.06 39.10 634 678 9.70 13.24 40 104 0.50 89.90 0 1.28 139.2 19950208 155000.00 155500.00 142.4 69.59 19.23 0 11.05 1.42 657 749 9.72 14.73 44 120 0.50 89.90 1 1.19 142.4 19950208 155000.00 155500.00 145.5 69.59 19.23 0 11.04 1.98 677 833 9.75 16.10 50 145 0.50 89.90 2 1.11 145.5 19950208 155000.00 155500.00 148.7 69.59 19.23 0 11.00 7.24 646 771 9.74 15.92 50 142 0.50 89.90 3 1.03 148.7 19950208 155000.00 155500.00 151.8 69.59 19.23 0 10.97 -2.55 740 844 9.73 18.33 62 169 0.50 89.90 4 0.96 151.8 19950208 155000.00 155500.00 155.0 69.59 19.23 0 10.99 18.64 693 882 9.74 17.44 57 168 0.50 89.90 5 0.89 155.0 19950208 155000.00 155500.00 158.1 69.59 19.23 0 10.98 14.91 717 921 9.76 17.13 61 184 0.50 89.90 5 0.82 158.1 19950208 155000.00 155500.00 161.3 69.59 19.23 0 10.98 19.18 725 1009 9.74 20.25 61 194 0.50 89.90 7 0.75 161.3 19950208 155000.00 155500.00 164.4 69.59 19.23 0 10.95 -5.61 770 956 9.73 21.78 76 212 0.50 89.90 10 0.69 164.4 19950208 155000.00 155500.00 167.6 69.59 19.23 0 10.94 -4.25 780 1015 9.79 23.78 82 247 0.50 89.90 14 0.63 167.6 19950208 155000.00 155500.00 170.7 69.59 19.23 0 10.94 -7.44 631 1070 9.79 22.53 66 248 0.50 89.90 17 0.57 170.7 19950208 155000.00 155500.00 173.9 69.59 19.23 0 10.93 -27.14 689 1099 9.79 23.37 75 267 0.50 89.90 21 0.51 173.9 19950208 155000.00 155500.00 177.0 69.59 19.23 0 10.93 -16.63 743 1199 9.79 23.06 78 282 0.50 89.90 23 0.46 177.0 19950208 155000.00 155500.00 180.2 69.59 19.23 0 10.94 23.56 791 1327 9.82 29.58 90 333 0.50 89.90 27 0.41 180.2 19950208 155000.00 155500.00 183.3 69.59 19.23 0 10.93 -8.50 712 1211 9.83 30.54 83 313 0.50 89.90 30 0.35 183.3 19950208 155000.00 155500.00 186.5 69.59 19.23 0 10.90 -59.51 729 1205 9.84 29.69 91 337 0.50 89.90 34 0.30 186.5 19950208 155000.00 155500.00 189.6 69.59 19.23 0 10.90 67.52 619 1251 9.83 29.14 80 351 0.50 89.90 37 0.25 189.6 19950208 155000.00 155500.00 192.8 69.59 19.23 0 10.95 -9.23 842 1476 9.83 35.71 102 386 0.50 89.90 40 0.20 192.8 19950208 155000.00 155500.00 195.9 69.59 19.23 0 10.83 -18.25 834 1207 9.85 39.27 143 455 0.50 89.90 43 0.16 195.9 19950208 155000.00 155500.00 199.1 69.59 19.23 0 10.85 -46.13 833 1172 9.83 41.29 124 389 0.50 89.90 45 0.11 199.1 19950208 155000.00 155500.00 202.2 69.59 19.23 0 10.86 -29.77 751 1322 9.83 38.03 110 417 0.50 89.90 48 0.06 202.2 19950208 155000.00 155500.00 205.3 69.59 19.23 0 10.86 -19.19 691 1290 9.84 42.57 102 412 0.50 89.90 50 0.03 205.3 19950208 155000.00 155500.00 208.5 69.59 19.23 0 10.91 0.85 672 1491 9.89 40.04 96 458 0.50 89.90 52 0.00 208.5 19950208 155000.00 155500.00 211.6 69.59 19.23 0 10.90 17.90 1057 1639 9.91 48.97 164 566 0.50 89.90 53 0.00 211.6 19950208 155000.00 155500.00 214.8 69.59 19.23 0 10.90 -25.94 958 1580 9.93 48.88 163 589 0.50 89.90 54 0.00 214.8 19950208 155000.00 155500.00 217.9 69.59 19.23 0 10.98 72.92 994 1851 9.92 43.39 134 540 0.50 89.90 55 0.00 217.9 19950208 155000.00 155500.00 221.1 69.59 19.23 0 10.92 -77.83 1165 1791 9.94 60.71 200 671 0.50 89.90 57 0.00 221.1 19950208 155000.00 155500.00 224.2 69.59 19.23 0 10.97 17.30 826 1814 9.95 45.47 114 546 0.50 89.90 59 0.00 224.2 19950208 155000.00 155500.00 227.4 69.59 19.23 0 10.92 4.44 855 1607 9.94 45.90 134 553 0.50 89.90 61 0.00 227.4 19950208 155000.00 155500.00 230.5 69.59 19.23 0 10.94 -44.09 1293 2039 9.97 68.95 234 786 0.50 89.90 63 0.00 230.5 19950208 155000.00 155500.00 233.7 69.59 19.23 0 11.00 -3.46 811 1714 9.95 43.16 111 504 0.50 89.90 65 0.00 233.7 19950208 155000.00 155500.00 236.8 69.59 19.23 0 11.08 -42.88 849 2237 10.02 40.25 101 587 0.50 89.90 67 0.00 236.8 19950208 155000.00 155500.00 240.0 69.59 19.23 0 11.02 -10.17 941 1870 10.01 48.22 132 574 0.50 89.90 68 0.00 240.0 19950208 155000.00 155500.00 243.1 69.59 19.23 0 10.95 -64.32 984 1678 9.99 56.97 165 615 0.50 89.90 70 0.00 243.1 19950208 155000.00 155500.00 246.3 69.59 19.23 0 11.05 -33.79 825 1833 9.97 41.31 97 470 0.50 89.90 72 0.00 246.3 19950208 155000.00 155500.00 249.4 69.59 19.23 0 10.98 15.55 1022 1852 9.98 56.70 148 596 0.50 89.90 74 0.00 249.4 19950208 155000.00 155500.00 252.6 69.59 19.23 0 11.02 26.28 1180 1900 10.03 58.91 187 660 0.50 89.90 75 0.00 252.6 19950208 155000.00 155500.00 255.7 69.59 19.23 0 11.08 68.80 970 2240 10.02 49.72 120 609 0.50 89.90 77 0.00 255.7 19950208 155000.00 155500.00 258.9 69.59 19.23 0 11.09 -27.22 753 2017 10.04 40.78 87 522 0.50 89.90 78 0.00 258.9 19950208 155000.00 155500.00 262.0 69.59 19.23 0 11.04 -31.51 935 2194 10.07 51.03 132 690 0.50 89.90 80 0.00 262.0 19950208 155000.00 155500.00 265.2 69.59 19.23 0 11.04 -20.99 934 2112 10.08 55.33 148 730 0.50 89.90 82 0.00 265.2 19950208 155000.00 155500.00 268.3 69.59 19.23 0 11.01 44.36 770 1805 10.03 51.66 115 589 0.50 89.90 84 0.00 268.3 19950208 155000.00 155500.00 271.5 69.59 19.23 0 11.05 68.34 800 2120 10.04 50.29 106 625 0.50 89.90 86 0.00 271.5 19950208 155000.00 155500.00 274.6 69.59 19.23 0 11.04 46.64 923 2228 10.08 56.20 142 756 0.50 89.90 87 0.00 274.6 19950208 155000.00 155500.00 277.7 69.59 19.23 0 11.04 65.54 887 2429 10.08 60.67 135 820 0.50 89.90 87 0.00 277.7 19950208 155000.00 155500.00 146.7 69.59 19.23 0 11.05 12.14 620 676 8.75 1.00 4 11 0.50 89.90 2 1.08 146.7 19950208 155000.00 155500.00 169.2 69.59 19.23 0 10.96 12.08 740 946 8.67 1.34 5 15 0.50 89.90 16 0.60 169.2 19950208 155000.00 155500.00 191.7 69.59 19.23 0 10.90 10.68 760 1147 8.66 1.72 6 21 0.50 89.90 39 0.22 191.7 19950208 155000.00 155500.00 214.1 69.59 19.23 0 10.91 7.38 933 1455 8.74 2.41 8 31 0.50 89.90 53 0.00 214.1 19950208 155000.00 155500.00 236.6 69.59 19.23 0 10.98 18.42 995 1803 8.80 2.44 9 37 0.50 89.90 66 0.00 236.6 19950208 155000.00 155500.00 259.1 69.59 19.23 0 11.01 19.99 994 1924 8.82 2.83 8 39 0.50 89.90 79 0.00 259.1 19950208 155000.00 155500.00 281.6 69.59 19.23 0 10.99 18.99 1002 2008 8.83 3.31 9 42 0.50 89.90 89 0.00 281.6 19950208 155000.00 155500.00 304.1 69.59 19.23 0 10.93 23.04 1003 1977 8.84 4.00 10 48 0.50 89.90 100 0.00 304.1 19950208 155000.00 155500.00 326.6 69.59 19.23 0 10.87 28.19 1032 2099 8.85 4.71 14 66 0.50 89.90 100 0.00 326.6 19950208 155000.00 155500.00 349.1 69.59 19.23 0 10.82 26.22 1019 2200 8.88 6.21 16 82 0.50 89.90 100 0.00 349.1 19950208 155000.00 155500.00 371.5 69.59 19.23 0 10.76 50.33 1075 2263 8.92 8.74 23 112 0.50 89.90 100 0.00 371.5 19950208 155000.00 155500.00 394.0 69.59 19.23 0 10.69 40.10 1057 2414 8.99 11.82 30 163 0.50 89.90 100 0.00 394.0 19950208 155000.00 155500.00 416.5 69.59 19.23 0 10.62 89.27 1026 2305 9.08 15.51 42 219 0.50 89.90 100 0.00 416.5 19950208 155000.00 155500.00 439.0 69.59 19.23 0 10.56 101.09 1056 2275 9.12 22.38 57 285 0.50 89.90 100 0.00 439.0 19950208 155000.00 155500.00 461.5 69.59 19.23 0 10.47 69.15 1266 2131 9.17 33.81 92 369 0.50 89.90 100 0.00 461.5 19950208 155000.00 155500.00 484.0 69.59 19.23 0 10.48 113.02 1077 2314 9.23 34.92 92 455 0.50 89.90 100 0.00 484.0 19950208 155000.00 155500.00 506.4 69.59 19.23 0 10.33 220.09 1282 1965 9.37 61.16 199 755 0.50 89.90 100 0.00 506.4 19950208 155000.00 155500.00 528.9 69.59 19.23 0 10.25 -28.84 2516 1958 9.66 120.59 723 1751 0.50 89.90 100 0.00 528.9 19950208 155000.00 155500.00 551.4 69.59 19.23 0 10.27 -161.93 2241 1929 9.60 105.25 580 1461 0.50 89.90 100 0.00 551.4 19950208 155000.00 155500.00 573.9 69.59 19.23 0 10.38 237.36 1120 3931 9.67 122.86 311 2556 0.50 89.90 100 0.00 573.9 19950208 155000.00 155500.00 596.4 69.59 19.23 0 10.49 422.60 2788 6600 9.95 258.38 1149 6644 0.50 89.90 100 0.00 596.4 19950208 155500.00 160000.00 92.0 69.59 19.23 0 9.92 -27.65 391 391 9.51 27.47 458 458 0.50 89.90 0 4.49 92.0 19950208 155500.00 160000.00 95.2 69.59 19.23 3 9.73 -41.93 594 6 8.53 21.82 77 3 0.50 89.90 0 3.91 95.2 19950208 155500.00 160000.00 98.3 69.59 19.23 0 10.12 5.44 314 141 9.50 17.72 111 160 0.50 89.90 0 3.68 98.3 19950208 155500.00 160000.00 101.5 69.59 19.23 0 10.37 -3.86 242 160 9.44 12.34 46 81 0.50 89.90 0 3.45 101.5 19950208 155500.00 160000.00 104.6 69.59 19.23 0 10.64 9.88 185 193 9.47 8.33 19 47 0.50 89.90 0 3.19 104.6 19950208 155500.00 160000.00 107.8 69.59 19.23 0 10.90 8.72 217 206 9.51 5.06 14 31 0.50 89.90 0 2.94 107.8 19950208 155500.00 160000.00 110.9 69.59 19.23 0 11.06 23.14 392 254 9.85 5.22 40 65 0.50 89.90 0 2.69 110.9 19950208 155500.00 160000.00 114.1 69.59 19.23 0 11.22 45.17 343 433 10.31 24.99 51 164 0.50 89.90 0 2.45 114.1 19950208 155500.00 160000.00 117.2 69.59 19.23 0 11.16 14.49 415 418 9.59 5.48 16 39 0.50 89.90 0 2.23 117.2 19950208 155500.00 160000.00 120.4 69.59 19.23 0 11.17 2.55 436 461 9.61 6.57 18 45 0.50 89.90 0 2.03 120.4 19950208 155500.00 160000.00 123.5 69.59 19.23 0 11.17 -6.03 494 512 9.61 6.93 21 51 0.50 89.90 0 1.86 123.5 19950208 155500.00 160000.00 126.7 69.59 19.23 0 11.12 -6.94 541 507 9.62 8.92 25 58 0.50 89.90 0 1.71 126.7 19950208 155500.00 160000.00 129.8 69.59 19.23 0 11.12 -28.00 537 564 9.65 9.10 25 65 0.50 89.90 0 1.59 129.8 19950208 155500.00 160000.00 132.9 69.59 19.23 0 11.13 -9.50 518 630 9.68 8.89 26 74 0.50 89.90 0 1.48 132.9 19950208 155500.00 160000.00 136.1 69.59 19.23 0 11.09 12.92 607 667 9.70 10.43 34 90 0.50 89.90 0 1.38 136.1 19950208 155500.00 160000.00 139.2 69.59 19.23 0 11.06 -4.24 644 709 9.74 13.07 42 114 0.50 89.90 0 1.28 139.2 19950208 155500.00 160000.00 142.4 69.59 19.23 0 11.07 -11.43 592 731 9.76 12.70 41 120 0.50 89.90 1 1.19 142.4 19950208 155500.00 160000.00 145.5 69.59 19.23 0 11.04 -25.15 613 810 9.72 14.42 40 124 0.50 89.90 2 1.11 145.5 19950208 155500.00 160000.00 148.7 69.59 19.23 0 11.08 -24.65 599 924 9.74 13.15 39 137 0.50 89.90 3 1.03 148.7 19950208 155500.00 160000.00 151.8 69.59 19.23 0 11.02 -1.21 594 845 9.74 15.54 44 145 0.50 89.90 4 0.96 151.8 19950208 155500.00 160000.00 155.0 69.59 19.23 0 10.97 -12.06 687 885 9.75 19.30 58 176 0.50 89.90 5 0.89 155.0 19950208 155500.00 160000.00 158.1 69.59 19.23 0 10.96 -19.47 679 921 9.73 19.35 57 179 0.50 89.90 5 0.82 158.1 19950208 155500.00 160000.00 161.3 69.59 19.23 0 11.00 -9.02 673 1028 9.77 17.93 56 197 0.50 89.90 7 0.75 161.3 19950208 155500.00 160000.00 164.4 69.59 19.23 0 10.94 14.06 788 1071 9.72 22.86 71 219 0.50 89.90 10 0.69 164.4 19950208 155500.00 160000.00 167.6 69.59 19.23 0 10.91 -18.50 821 1041 9.74 24.44 84 245 0.50 89.90 14 0.63 167.6 19950208 155500.00 160000.00 170.7 69.59 19.23 0 10.89 10.94 719 1011 9.73 24.21 79 248 0.50 89.90 17 0.57 170.7 19950208 155500.00 160000.00 173.9 69.59 19.23 0 10.89 3.25 686 1071 9.75 26.73 79 272 0.50 89.90 21 0.51 173.9 19950208 155500.00 160000.00 177.0 69.59 19.23 0 10.82 16.24 789 999 9.76 30.27 110 316 0.50 89.90 23 0.46 177.0 19950208 155500.00 160000.00 180.2 69.59 19.23 0 10.83 7.45 783 1090 9.75 29.79 102 321 0.50 89.90 27 0.41 180.2 19950208 155500.00 160000.00 183.3 69.59 19.23 0 10.77 44.72 1211 1021 9.81 46.53 220 456 0.50 89.90 30 0.35 183.3 19950208 155500.00 160000.00 186.5 69.59 19.23 0 10.80 7.63 870 1085 9.79 36.12 135 382 0.50 89.90 34 0.30 186.5 19950208 155500.00 160000.00 189.6 69.59 19.23 0 10.91 -68.10 708 1359 9.80 31.96 83 345 0.50 89.90 37 0.25 189.6 19950208 155500.00 160000.00 192.8 69.59 19.23 0 10.79 42.79 690 1007 9.79 38.68 117 375 0.50 89.90 40 0.20 192.8 19950208 155500.00 160000.00 195.9 69.59 19.23 0 10.81 -4.50 737 1156 9.81 38.25 120 410 0.50 89.90 43 0.16 195.9 19950208 155500.00 160000.00 199.1 69.59 19.23 0 10.84 -15.42 697 1287 9.77 38.93 96 377 0.50 89.90 45 0.11 199.1 19950208 155500.00 160000.00 202.2 69.59 19.23 0 10.80 29.22 713 1152 9.78 40.53 116 402 0.50 89.90 48 0.06 202.2 19950208 155500.00 160000.00 205.3 69.59 19.23 0 10.78 9.39 996 1399 9.83 52.11 189 580 0.50 89.90 50 0.03 205.3 19950208 155500.00 160000.00 208.5 69.59 19.23 0 10.78 -28.61 943 1348 9.84 54.64 180 565 0.50 89.90 52 0.00 208.5 19950208 155500.00 160000.00 211.6 69.59 19.23 0 10.88 3.30 634 1402 9.83 36.52 90 424 0.50 89.90 53 0.00 211.6 19950208 155500.00 160000.00 214.8 69.59 19.23 0 10.78 -35.02 936 1414 9.92 63.53 215 713 0.50 89.90 54 0.00 214.8 19950208 155500.00 160000.00 217.9 69.59 19.23 0 10.83 -9.94 869 1443 9.89 51.52 156 569 0.50 89.90 55 0.00 217.9 19950208 155500.00 160000.00 221.1 69.59 19.23 0 10.83 -111.46 843 1622 9.90 55.70 154 639 0.50 89.90 57 0.00 221.1 19950208 155500.00 160000.00 224.2 69.59 19.23 0 10.86 38.52 1031 1858 9.94 64.35 193 759 0.50 89.90 59 0.00 224.2 19950208 155500.00 160000.00 227.4 69.59 19.23 0 10.93 -91.91 990 2222 9.93 59.53 163 774 0.50 89.90 61 0.00 227.4 19950208 155500.00 160000.00 230.5 69.59 19.23 0 10.89 -14.96 1172 1752 9.96 67.33 213 713 0.50 89.90 63 0.00 230.5 19950208 155500.00 160000.00 233.7 69.59 19.23 0 10.95 16.25 836 1839 9.97 48.24 119 581 0.50 89.90 65 0.00 233.7 19950208 155500.00 160000.00 236.8 69.59 19.23 0 10.96 -37.77 878 1822 9.93 50.84 119 542 0.50 89.90 67 0.00 236.8 19950208 155500.00 160000.00 240.0 69.59 19.23 0 10.96 43.55 922 2030 10.02 59.61 152 736 0.50 89.90 68 0.00 240.0 19950208 155500.00 160000.00 243.1 69.59 19.23 0 10.93 -23.14 900 1655 9.96 57.18 145 585 0.50 89.90 70 0.00 243.1 19950208 155500.00 160000.00 246.3 69.59 19.23 0 11.02 -27.83 958 2431 10.03 53.13 138 764 0.50 89.90 72 0.00 246.3 19950208 155500.00 160000.00 249.4 69.59 19.23 0 10.95 0.98 964 2074 9.98 63.54 154 724 0.50 89.90 74 0.00 249.4 19950208 155500.00 160000.00 252.6 69.59 19.23 0 10.98 25.37 895 2012 10.01 54.16 142 695 0.50 89.90 75 0.00 252.6 19950208 155500.00 160000.00 255.7 69.59 19.23 0 10.96 -61.25 1352 1862 10.04 70.81 254 783 0.50 89.90 77 0.00 255.7 19950208 155500.00 160000.00 258.9 69.59 19.23 0 10.85 63.68 1369 1625 10.01 91.08 327 885 0.50 89.90 78 0.00 258.9 19950208 155500.00 160000.00 262.0 69.59 19.23 0 10.96 -20.17 1048 1871 10.04 64.42 195 755 0.50 89.90 80 0.00 262.0 19950208 155500.00 160000.00 265.2 69.59 19.23 0 10.97 27.97 1191 1777 10.00 66.54 211 688 0.50 89.90 82 0.00 265.2 19950208 155500.00 160000.00 268.3 69.59 19.23 0 10.92 30.57 935 1649 10.01 65.57 179 696 0.50 89.90 84 0.00 268.3 19950208 155500.00 160000.00 271.5 69.59 19.23 0 10.92 -131.87 904 1697 10.04 64.52 165 699 0.50 89.90 86 0.00 271.5 19950208 155500.00 160000.00 274.6 69.59 19.23 0 11.01 -118.42 751 1735 10.03 51.21 109 557 0.50 89.90 87 0.00 274.6 19950208 155500.00 160000.00 277.7 69.59 19.23 0 10.94 -21.47 1031 1594 10.06 73.27 203 704 0.50 89.90 87 0.00 277.7 19950208 155500.00 160000.00 146.7 69.59 19.23 0 11.05 1.02 636 674 8.82 1.39 6 15 0.50 89.90 2 1.08 146.7 19950208 155500.00 160000.00 169.2 69.59 19.23 0 10.94 -4.54 730 943 8.54 1.10 4 13 0.50 89.90 16 0.60 169.2 19950208 155500.00 160000.00 191.7 69.59 19.23 0 10.85 0.32 732 1102 8.54 1.53 6 19 0.50 89.90 39 0.22 191.7 19950208 155500.00 160000.00 214.1 69.59 19.23 0 10.82 -5.71 875 1345 8.63 2.22 8 29 0.50 89.90 53 0.00 214.1 19950208 155500.00 160000.00 236.6 69.59 19.23 0 10.90 -10.16 949 1661 8.71 2.54 9 36 0.50 89.90 66 0.00 236.6 19950208 155500.00 160000.00 259.1 69.59 19.23 0 10.96 -7.17 955 1785 8.75 2.78 9 38 0.50 89.90 79 0.00 259.1 19950208 155500.00 160000.00 281.6 69.59 19.23 0 10.98 -2.94 956 1744 8.74 2.79 8 35 0.50 89.90 89 0.00 281.6 19950208 155500.00 160000.00 304.1 69.59 19.23 0 10.94 -1.82 948 1639 8.77 3.25 9 37 0.50 89.90 100 0.00 304.1 19950208 155500.00 160000.00 326.6 69.59 19.23 0 10.90 1.21 952 1728 8.79 4.25 10 44 0.50 89.90 100 0.00 326.6 19950208 155500.00 160000.00 349.1 69.59 19.23 0 10.85 2.03 972 1785 8.86 5.24 13 60 0.50 89.90 100 0.00 349.1 19950208 155500.00 160000.00 371.5 69.59 19.23 0 10.77 -2.84 1022 1812 8.89 6.67 19 81 0.50 89.90 100 0.00 371.5 19950208 155500.00 160000.00 394.0 69.59 19.23 0 10.71 -19.46 1041 1888 8.90 9.08 25 107 0.50 89.90 100 0.00 394.0 19950208 155500.00 160000.00 416.5 69.59 19.23 0 10.65 -29.95 995 1863 8.98 12.87 31 137 0.50 89.90 100 0.00 416.5 19950208 155500.00 160000.00 439.0 69.59 19.23 0 10.57 -5.43 976 1820 9.05 17.72 43 186 0.50 89.90 100 0.00 439.0 19950208 155500.00 160000.00 461.5 69.59 19.23 0 10.48 16.91 1017 1665 9.13 23.46 68 259 0.50 89.90 100 0.00 461.5 19950208 155500.00 160000.00 484.0 69.59 19.23 0 10.37 -26.72 1700 1556 9.31 46.55 208 508 0.50 89.90 100 0.00 484.0 19950208 155500.00 160000.00 506.4 69.59 19.23 0 10.47 36.09 1352 2430 9.33 43.52 143 612 0.50 89.90 100 0.00 506.4 19950208 155500.00 160000.00 528.9 69.59 19.23 0 10.51 72.31 1107 3047 9.37 46.68 117 739 0.50 89.90 100 0.00 528.9 19950208 155500.00 160000.00 551.4 69.59 19.23 0 10.27 132.40 1428 1997 9.49 98.34 323 1148 0.50 89.90 100 0.00 551.4 19950208 155500.00 160000.00 573.9 69.59 19.23 0 10.52 -51.81 1020 4980 9.53 71.71 143 1579 0.50 89.90 100 0.00 573.9 19950208 155500.00 160000.00 596.4 69.59 19.23 3 9.39 -549.43 2168 22 8.47 155.23 492 12 0.50 89.90 100 0.00 596.4 19950208 160000.00 160500.00 92.0 69.59 19.23 0 9.74 -27.36 105 105 8.96 31.09 54 54 0.50 89.90 0 2.70 92.0 19950208 160000.00 160500.00 95.2 69.59 19.23 0 10.41 0.52 62 308 9.95 23.28 32 313 0.50 89.90 0 3.89 95.2 19950208 160000.00 160500.00 98.3 69.59 19.23 0 10.28 10.83 163 199 9.56 14.93 50 141 0.50 89.90 0 3.66 98.3 19950208 160000.00 160500.00 101.5 69.59 19.23 0 10.45 -1.59 215 190 9.45 10.67 37 78 0.50 89.90 0 3.43 101.5 19950208 160000.00 160500.00 104.6 69.59 19.23 0 10.63 8.52 184 170 9.44 6.96 21 44 0.50 89.90 0 3.18 104.6 19950208 160000.00 160500.00 107.8 69.59 19.23 0 10.88 12.58 177 195 9.54 4.89 13 33 0.50 89.90 0 2.93 107.8 19950208 160000.00 160500.00 110.9 69.59 19.23 0 11.01 16.72 263 248 9.55 4.75 14 32 0.50 89.90 0 2.69 110.9 19950208 160000.00 160500.00 114.1 69.59 19.23 0 11.07 22.44 383 347 9.60 5.18 19 41 0.50 89.90 0 2.45 114.1 19950208 160000.00 160500.00 117.2 69.59 19.23 0 11.09 3.91 459 425 9.67 6.19 26 57 0.50 89.90 0 2.23 117.2 19950208 160000.00 160500.00 120.4 69.59 19.23 0 11.12 -1.61 456 483 9.70 6.42 25 62 0.50 89.90 0 2.03 120.4 19950208 160000.00 160500.00 123.5 69.59 19.23 0 11.13 10.81 503 564 9.73 7.77 26 70 0.50 89.90 0 1.86 123.5 19950208 160000.00 160500.00 126.7 69.59 19.23 0 11.10 -16.85 527 569 9.72 8.45 31 79 0.50 89.90 0 1.71 126.7 19950208 160000.00 160500.00 129.8 69.59 19.23 0 11.06 -23.52 546 591 9.73 9.98 38 96 0.50 89.90 0 1.59 129.8 19950208 160000.00 160500.00 132.9 69.59 19.23 0 11.05 -21.61 595 684 9.71 11.24 40 106 0.50 89.90 0 1.47 132.9 19950208 160000.00 160500.00 136.1 69.59 19.23 0 11.03 15.41 584 721 9.77 13.49 46 132 0.50 89.90 0 1.37 136.1 19950208 160000.00 160500.00 139.2 69.59 19.23 0 11.02 -19.62 652 803 9.78 14.93 52 150 0.50 89.90 0 1.28 139.2 19950208 160000.00 160500.00 142.4 69.59 19.23 0 11.00 -6.33 611 793 9.79 16.07 54 163 0.50 89.90 1 1.18 142.4 19950208 160000.00 160500.00 145.5 69.59 19.23 0 10.95 -56.66 723 836 9.76 19.85 69 187 0.50 89.90 2 1.10 145.5 19950208 160000.00 160500.00 148.7 69.59 19.23 0 10.94 19.83 812 828 9.77 19.75 81 195 0.50 89.90 3 1.02 148.7 19950208 160000.00 160500.00 151.8 69.59 19.23 0 10.96 0.98 794 945 9.77 22.38 81 221 0.50 89.90 4 0.95 151.8 19950208 160000.00 160500.00 155.0 69.59 19.23 0 10.95 7.73 805 1041 9.79 22.57 82 245 0.50 89.90 5 0.88 155.0 19950208 160000.00 160500.00 158.1 69.59 19.23 0 10.92 -7.33 877 938 9.82 25.39 108 273 0.50 89.90 5 0.81 158.1 19950208 160000.00 160500.00 161.3 69.59 19.23 0 10.89 -18.83 812 930 9.83 23.93 107 285 0.50 89.90 7 0.74 161.3 19950208 160000.00 160500.00 164.4 69.59 19.23 0 10.92 -67.67 871 1261 9.85 27.92 110 362 0.50 89.90 10 0.68 164.4 19950208 160000.00 160500.00 167.6 69.59 19.23 0 10.89 -72.14 1006 1088 9.84 29.32 142 353 0.50 89.90 14 0.62 167.6 19950208 160000.00 160500.00 170.7 69.59 19.23 0 10.90 -17.21 730 1091 9.81 26.86 91 306 0.50 89.90 17 0.56 170.7 19950208 160000.00 160500.00 173.9 69.59 19.23 0 10.85 -68.88 1010 1155 9.82 38.57 155 402 0.50 89.90 21 0.50 173.9 19950208 160000.00 160500.00 177.0 69.59 19.23 0 10.86 -13.50 769 1140 9.85 32.97 110 371 0.50 89.90 23 0.45 177.0 19950208 160000.00 160500.00 180.2 69.59 19.23 0 10.96 -45.30 806 1477 9.87 30.36 101 407 0.50 89.90 27 0.39 180.2 19950208 160000.00 160500.00 183.3 69.59 19.23 0 10.80 -15.81 1060 1180 9.90 46.35 217 558 0.50 89.90 30 0.34 183.3 19950208 160000.00 160500.00 186.5 69.59 19.23 0 10.72 6.13 915 1105 9.84 52.37 177 498 0.50 89.90 34 0.29 186.5 19950208 160000.00 160500.00 189.6 69.59 19.23 0 10.83 6.98 859 1242 9.84 42.77 145 462 0.50 89.90 37 0.24 189.6 19950208 160000.00 160500.00 192.8 69.59 19.23 0 10.89 -13.58 804 1544 9.86 38.40 117 492 0.50 89.90 40 0.19 192.8 19950208 160000.00 160500.00 195.9 69.59 19.23 0 10.78 13.62 1310 1349 9.95 64.52 334 789 0.50 89.90 43 0.14 195.9 19950208 160000.00 160500.00 199.1 69.59 19.23 0 10.84 -12.18 908 1464 9.94 53.75 161 595 0.50 89.90 45 0.10 199.1 19950208 160000.00 160500.00 202.2 69.59 19.23 0 10.87 -19.67 789 1634 9.94 48.38 134 616 0.50 89.90 48 0.05 202.2 19950208 160000.00 160500.00 205.3 69.59 19.23 0 10.89 -95.56 623 1517 9.89 39.71 93 500 0.50 89.90 50 0.02 205.3 19950208 160000.00 160500.00 208.5 69.59 19.23 0 10.88 -137.36 873 1975 9.98 57.35 166 816 0.50 89.90 52 0.00 208.5 19950208 160000.00 160500.00 211.6 69.59 19.23 0 10.79 -121.21 913 1421 9.91 64.83 198 677 0.50 89.90 53 0.00 211.6 19950208 160000.00 160500.00 214.8 69.59 19.23 0 10.92 -30.47 742 1775 9.97 46.36 118 623 0.50 89.90 54 0.00 214.8 19950208 160000.00 160500.00 217.9 69.59 19.23 0 10.93 -11.83 912 1804 9.96 50.74 146 633 0.50 89.90 55 0.00 217.9 19950208 160000.00 160500.00 221.1 69.59 19.23 0 10.86 -152.26 1151 1761 10.00 64.79 251 852 0.50 89.90 57 0.00 221.1 19950208 160000.00 160500.00 224.2 69.59 19.23 0 10.89 -8.69 1032 1885 9.97 66.19 208 813 0.50 89.90 59 0.00 224.2 19950208 160000.00 160500.00 227.4 69.59 19.23 0 10.94 -35.11 893 1988 9.99 53.37 153 736 0.50 89.90 61 0.00 227.4 19950208 160000.00 160500.00 230.5 69.59 19.23 0 10.92 -107.29 1054 1975 10.01 64.37 196 802 0.50 89.90 63 0.00 230.5 19950208 160000.00 160500.00 233.7 69.59 19.23 0 10.83 -143.56 1384 1758 10.08 89.83 393 1137 0.50 89.90 65 0.00 233.7 19950208 160000.00 160500.00 236.8 69.59 19.23 0 10.93 -68.74 931 1968 10.08 62.84 188 876 0.50 89.90 67 0.00 236.8 19950208 160000.00 160500.00 240.0 69.59 19.23 0 10.94 -29.96 1053 2071 10.07 64.20 207 899 0.50 89.90 68 0.00 240.0 19950208 160000.00 160500.00 243.1 69.59 19.23 0 10.86 -246.43 1294 1767 10.04 95.93 319 969 0.50 89.90 70 0.00 243.1 19950208 160000.00 160500.00 246.3 69.59 19.23 0 10.90 46.27 889 1947 10.02 63.43 179 851 0.50 89.90 72 0.00 246.3 19950208 160000.00 160500.00 249.4 69.59 19.23 0 11.00 -101.69 775 2018 10.06 52.68 122 707 0.50 89.90 74 0.00 249.4 19950208 160000.00 160500.00 252.6 69.59 19.23 0 11.06 -45.35 800 2274 10.08 46.34 114 735 0.50 89.90 75 0.00 252.6 19950208 160000.00 160500.00 255.7 69.59 19.23 0 10.99 -75.79 949 2039 10.09 53.92 167 794 0.50 89.90 77 0.00 255.7 19950208 160000.00 160500.00 258.9 69.59 19.23 0 11.00 -86.29 928 2558 10.07 64.16 162 975 0.50 89.90 78 0.00 258.9 19950208 160000.00 160500.00 262.0 69.59 19.23 0 10.78 158.54 1838 1511 10.11 134.82 692 1365 0.50 89.90 80 0.00 262.0 19950208 160000.00 160500.00 265.2 69.59 19.23 0 11.02 26.87 1140 2567 10.11 63.68 203 1037 0.50 89.90 82 0.00 265.2 19950208 160000.00 160500.00 268.3 69.59 19.23 0 10.95 89.09 1152 2252 10.11 81.71 243 1037 0.50 89.90 84 0.00 268.3 19950208 160000.00 160500.00 271.5 69.59 19.23 0 11.01 9.00 896 2143 10.08 57.96 147 784 0.50 89.90 86 0.00 271.5 19950208 160000.00 160500.00 274.6 69.59 19.23 0 11.03 3.30 732 2451 10.11 50.44 117 888 0.50 89.90 87 0.00 274.6 19950208 160000.00 160500.00 277.7 69.59 19.23 0 11.04 -31.24 786 2257 10.10 51.86 127 814 0.50 89.90 87 0.00 277.7 19950208 160000.00 160500.00 146.7 69.59 19.23 0 10.97 -9.08 632 674 9.20 1.62 10 26 0.50 89.90 2 1.07 146.7 19950208 160000.00 160500.00 169.2 69.59 19.23 0 10.89 -15.28 780 945 9.18 2.06 16 46 0.50 89.90 16 0.59 169.2 19950208 160000.00 160500.00 191.7 69.59 19.23 0 10.85 -25.46 861 1211 9.24 3.07 21 73 0.50 89.90 39 0.21 191.7 19950208 160000.00 160500.00 214.1 69.59 19.23 0 10.86 -40.92 977 1590 9.26 4.06 23 94 0.50 89.90 53 0.00 214.1 19950208 160000.00 160500.00 236.6 69.59 19.23 0 10.91 -42.54 1027 1834 9.28 4.27 23 106 0.50 89.90 66 0.00 236.6 19950208 160000.00 160500.00 259.1 69.59 19.23 0 10.95 -31.39 1005 2058 9.25 3.77 20 107 0.50 89.90 79 0.00 259.1 19950208 160000.00 160500.00 281.6 69.59 19.23 0 10.95 -27.35 995 2107 9.22 3.72 19 104 0.50 89.90 89 0.00 281.6 19950208 160000.00 160500.00 304.1 69.59 19.23 0 10.90 -6.22 1012 2043 9.18 4.32 22 115 0.50 89.90 100 0.00 304.1 19950208 160000.00 160500.00 326.6 69.59 19.23 0 10.86 -6.87 1005 2222 9.14 5.54 23 131 0.50 89.90 100 0.00 326.6 19950208 160000.00 160500.00 349.1 69.59 19.23 0 10.80 6.78 1019 2307 9.09 6.93 27 157 0.50 89.90 100 0.00 349.1 19950208 160000.00 160500.00 371.5 69.59 19.23 0 10.73 -16.50 1078 2259 9.08 10.19 36 187 0.50 89.90 100 0.00 371.5 19950208 160000.00 160500.00 394.0 69.59 19.23 0 10.69 12.37 1059 2331 9.09 12.74 43 231 0.50 89.90 100 0.00 394.0 19950208 160000.00 160500.00 416.5 69.59 19.23 0 10.63 8.54 976 2416 9.10 16.89 47 285 0.50 89.90 100 0.00 416.5 19950208 160000.00 160500.00 439.0 69.59 19.23 0 10.57 13.22 1076 2520 9.19 26.12 71 403 0.50 89.90 100 0.00 439.0 19950208 160000.00 160500.00 461.5 69.59 19.23 0 10.54 71.64 1085 2501 9.26 29.74 85 470 0.50 89.90 100 0.00 461.5 19950208 160000.00 160500.00 484.0 69.59 19.23 0 10.48 38.95 977 2580 9.30 38.51 96 608 0.50 89.90 100 0.00 484.0 19950208 160000.00 160500.00 506.4 69.59 19.23 0 10.49 -53.58 842 3119 9.41 43.91 109 981 0.50 89.90 100 0.00 506.4 19950208 160000.00 160500.00 528.9 69.59 19.23 0 10.30 -5.77 1055 2036 9.49 78.94 245 1133 0.50 89.90 100 0.00 528.9 19950208 160000.00 160500.00 551.4 69.59 19.23 0 10.34 -103.06 1422 3066 9.62 123.20 408 2082 0.50 89.90 100 0.00 551.4 19950208 160000.00 160500.00 573.9 69.59 19.23 0 10.33 50.71 956 2498 9.55 93.75 243 1506 0.50 89.90 100 0.00 573.9 19950208 160000.00 160500.00 596.4 69.59 19.23 0 10.51 -4.14 464 3992 9.59 46.48 89 1964 0.50 89.90 100 0.00 596.4 19950208 160500.00 161000.00 92.0 69.59 19.23 0 9.97 1.59 125 125 9.09 14.58 74 74 0.50 89.90 0 3.94 92.0 19950208 160500.00 161000.00 95.2 69.59 19.23 0 10.24 46.46 155 218 9.75 16.05 79 256 0.50 89.90 0 3.89 95.2 19950208 160500.00 161000.00 98.3 69.59 19.23 0 10.36 18.18 205 182 9.52 10.78 50 108 0.50 89.90 0 3.66 98.3 19950208 160500.00 161000.00 101.5 69.59 19.23 0 10.55 9.39 207 159 9.45 7.41 28 53 0.50 89.90 0 3.43 101.5 19950208 160500.00 161000.00 104.6 69.59 19.23 0 10.75 19.09 207 163 9.46 5.41 19 36 0.50 89.90 0 3.18 104.6 19950208 160500.00 161000.00 107.8 69.59 19.23 0 10.92 11.52 197 176 9.52 3.94 13 28 0.50 89.90 0 2.93 107.8 19950208 160500.00 161000.00 110.9 69.59 19.23 0 11.02 24.75 272 250 9.56 4.34 15 32 0.50 89.90 0 2.69 110.9 19950208 160500.00 161000.00 114.1 69.59 19.23 0 11.09 33.21 347 384 9.63 4.89 17 44 0.50 89.90 0 2.45 114.1 19950208 160500.00 161000.00 117.2 69.59 19.23 0 11.07 34.29 464 437 9.62 6.75 25 55 0.50 89.90 0 2.23 117.2 19950208 160500.00 161000.00 120.4 69.59 19.23 0 11.07 28.12 465 477 9.64 7.12 25 60 0.50 89.90 0 2.03 120.4 19950208 160500.00 161000.00 123.5 69.59 19.23 0 11.05 28.87 513 521 9.68 7.87 30 74 0.50 89.90 0 1.86 123.5 19950208 160500.00 161000.00 126.7 69.59 19.23 0 11.02 11.39 543 532 9.71 9.66 38 90 0.50 89.90 0 1.71 126.7 19950208 160500.00 161000.00 129.8 69.59 19.23 0 10.99 28.73 572 531 9.70 11.22 46 101 0.50 89.90 0 1.59 129.8 19950208 160500.00 161000.00 132.9 69.59 19.23 0 11.01 14.43 568 620 9.70 11.30 41 106 0.50 89.90 0 1.47 132.9 19950208 160500.00 161000.00 136.1 69.59 19.23 0 10.99 7.60 618 703 9.74 13.30 51 136 0.50 89.90 0 1.37 136.1 19950208 160500.00 161000.00 139.2 69.59 19.23 0 10.96 35.17 666 742 9.73 16.62 58 150 0.50 89.90 0 1.28 139.2 19950208 160500.00 161000.00 142.4 69.59 19.23 0 10.91 23.90 753 750 9.74 18.95 73 176 0.50 89.90 1 1.18 142.4 19950208 160500.00 161000.00 145.5 69.59 19.23 0 10.90 29.16 714 760 9.74 19.48 72 182 0.50 89.90 2 1.10 145.5 19950208 160500.00 161000.00 148.7 69.59 19.23 0 10.89 13.16 794 849 9.72 21.94 84 209 0.50 89.90 3 1.02 148.7 19950208 160500.00 161000.00 151.8 69.59 19.23 0 10.89 24.72 756 923 9.78 22.63 85 241 0.50 89.90 4 0.95 151.8 19950208 160500.00 161000.00 155.0 69.59 19.23 0 10.90 1.73 762 997 9.76 22.48 80 242 0.50 89.90 5 0.88 155.0 19950208 160500.00 161000.00 158.1 69.59 19.23 0 10.83 -59.92 883 934 9.74 24.26 116 285 0.50 89.90 5 0.81 158.1 19950208 160500.00 161000.00 161.3 69.59 19.23 0 10.80 -7.30 758 955 9.73 27.87 105 301 0.50 89.90 7 0.74 161.3 19950208 160500.00 161000.00 164.4 69.59 19.23 0 10.87 -0.99 813 1191 9.76 24.53 102 332 0.50 89.90 10 0.68 164.4 19950208 160500.00 161000.00 167.6 69.59 19.23 0 10.94 -66.59 637 1335 9.80 22.16 65 307 0.50 89.90 14 0.62 167.6 19950208 160500.00 161000.00 170.7 69.59 19.23 0 10.76 50.70 884 1083 9.77 36.95 143 398 0.50 89.90 17 0.56 170.7 19950208 160500.00 161000.00 173.9 69.59 19.23 0 10.84 10.09 833 1210 9.81 31.70 121 393 0.50 89.90 21 0.50 173.9 19950208 160500.00 161000.00 177.0 69.59 19.23 0 10.83 -16.19 741 1204 9.80 34.68 106 382 0.50 89.90 23 0.45 177.0 19950208 160500.00 161000.00 180.2 69.59 19.23 0 10.80 64.77 603 1116 9.78 31.41 86 351 0.50 89.90 27 0.39 180.2 19950208 160500.00 161000.00 183.3 69.59 19.23 0 10.73 -90.85 603 1054 9.80 41.49 114 437 0.50 89.90 30 0.34 183.3 19950208 160500.00 161000.00 186.5 69.59 19.23 0 10.71 68.83 804 1001 9.80 43.64 160 452 0.50 89.90 34 0.29 186.5 19950208 160500.00 161000.00 189.6 69.59 19.23 0 10.79 -8.97 829 1351 9.85 46.70 152 547 0.50 89.90 37 0.24 189.6 19950208 160500.00 161000.00 192.8 69.59 19.23 0 10.79 -17.17 503 1066 9.81 35.25 82 373 0.50 89.90 40 0.19 192.8 19950208 160500.00 161000.00 195.9 69.59 19.23 0 10.59 49.98 1132 861 9.87 56.15 364 698 0.50 89.90 43 0.14 195.9 19950208 160500.00 161000.00 199.1 69.59 19.23 0 10.68 26.22 839 1111 9.82 56.46 206 596 0.50 89.90 45 0.10 199.1 19950208 160500.00 161000.00 202.2 69.59 19.23 0 10.67 -15.04 1269 1367 9.88 86.21 367 897 0.50 89.90 48 0.05 202.2 19950208 160500.00 161000.00 205.3 69.59 19.23 0 10.65 162.97 903 1145 9.85 69.65 246 698 0.50 89.90 50 0.02 205.3 19950208 160500.00 161000.00 208.5 69.59 19.23 0 10.69 54.66 843 1222 9.87 67.02 200 646 0.50 89.90 52 0.00 208.5 19950208 160500.00 161000.00 211.6 69.59 19.23 0 10.70 10.75 1036 1449 9.90 78.69 270 837 0.50 89.90 53 0.00 211.6 19950208 160500.00 161000.00 214.8 69.59 19.23 0 10.82 110.52 535 1525 9.89 42.72 93 574 0.50 89.90 54 0.00 214.8 19950208 160500.00 161000.00 217.9 69.59 19.23 0 10.38 -326.47 1659 473 10.07 94.95 1087 1165 0.50 89.90 55 0.00 217.9 19950208 160500.00 161000.00 221.1 69.59 19.23 0 10.73 -96.14 698 1512 9.92 69.76 172 808 0.50 89.90 57 0.00 221.1 19950208 160500.00 161000.00 224.2 69.59 19.23 0 10.76 -4.49 955 1599 9.95 79.92 236 865 0.50 89.90 59 0.00 224.2 19950208 160500.00 161000.00 227.4 69.59 19.23 0 10.81 71.95 730 1882 9.99 65.68 169 944 0.50 89.90 61 0.00 227.4 19950208 160500.00 161000.00 230.5 69.59 19.23 0 10.71 -6.93 630 1287 9.97 68.99 172 771 0.50 89.90 63 0.00 230.5 19950208 160500.00 161000.00 233.7 69.59 19.23 0 10.70 -15.16 1344 1410 9.97 100.73 422 1024 0.50 89.90 65 0.00 233.7 19950208 160500.00 161000.00 236.8 69.59 19.23 0 10.67 147.87 594 1074 9.94 73.71 176 694 0.50 89.90 67 0.00 236.8 19950208 160500.00 161000.00 240.0 69.59 19.23 0 10.83 -74.43 952 2045 10.05 81.00 236 1107 0.50 89.90 68 0.00 240.0 19950208 160500.00 161000.00 243.1 69.59 19.23 0 10.82 -32.73 1178 1901 10.03 95.79 301 1073 0.50 89.90 70 0.00 243.1 19950208 160500.00 161000.00 246.3 69.59 19.23 0 10.82 -140.74 755 1527 10.01 70.87 171 755 0.50 89.90 72 0.00 246.3 19950208 160500.00 161000.00 249.4 69.59 19.23 0 10.89 11.71 592 1832 9.94 51.85 87 578 0.50 89.90 74 0.00 249.4 19950208 160500.00 161000.00 252.6 69.59 19.23 0 10.96 42.71 751 2068 10.04 57.42 137 821 0.50 89.90 75 0.00 252.6 19950208 160500.00 161000.00 255.7 69.59 19.23 0 10.70 57.28 885 1099 10.01 89.31 301 845 0.50 89.90 77 0.00 255.7 19950208 160500.00 161000.00 258.9 69.59 19.23 0 11.00 84.39 753 2162 10.07 51.28 119 770 0.50 89.90 78 0.00 258.9 19950208 160500.00 161000.00 262.0 69.59 19.23 0 10.77 -223.13 1184 1466 10.06 112.96 373 1046 0.50 89.90 80 0.00 262.0 19950208 160500.00 161000.00 265.2 69.59 19.23 0 10.86 42.45 910 1628 10.01 82.85 215 833 0.50 89.90 82 0.00 265.2 19950208 160500.00 161000.00 268.3 69.59 19.23 0 10.87 -79.42 751 1927 10.12 75.78 176 1020 0.50 89.90 84 0.00 268.3 19950208 160500.00 161000.00 271.5 69.59 19.23 0 10.91 -30.52 571 1567 10.04 56.72 105 651 0.50 89.90 86 0.00 271.5 19950208 160500.00 161000.00 274.6 69.59 19.23 0 10.79 -73.03 1386 1548 10.12 128.21 494 1256 0.50 89.90 87 0.00 274.6 19950208 160500.00 161000.00 277.7 69.59 19.23 0 10.94 25.57 590 2032 10.10 56.29 122 953 0.50 89.90 87 0.00 277.7 19950208 160500.00 161000.00 146.7 69.59 19.23 0 10.94 16.09 639 671 9.11 1.20 10 25 0.50 89.90 2 1.07 146.7 19950208 160500.00 161000.00 169.2 69.59 19.23 0 10.86 14.50 703 956 9.01 1.41 11 37 0.50 89.90 16 0.59 169.2 19950208 160500.00 161000.00 191.7 69.59 19.23 0 10.77 9.62 708 1093 8.96 2.01 14 50 0.50 89.90 39 0.21 191.7 19950208 160500.00 161000.00 214.1 69.59 19.23 0 10.73 5.94 813 1294 8.96 2.92 17 67 0.50 89.90 53 0.00 214.1 19950208 160500.00 161000.00 236.6 69.59 19.23 0 10.77 -2.49 949 1512 9.00 3.46 20 77 0.50 89.90 66 0.00 236.6 19950208 160500.00 161000.00 259.1 69.59 19.23 0 10.84 -5.68 1003 1692 9.05 3.65 20 85 0.50 89.90 79 0.00 259.1 19950208 160500.00 161000.00 281.6 69.59 19.23 0 10.87 -4.40 1005 1743 9.09 3.73 21 90 0.50 89.90 89 0.00 281.6 19950208 160500.00 161000.00 304.1 69.59 19.23 0 10.84 -11.99 999 1682 9.09 4.53 22 92 0.50 89.90 100 0.00 304.1 19950208 160500.00 161000.00 326.6 69.59 19.23 0 10.81 -14.81 1007 1749 9.06 5.37 24 101 0.50 89.90 100 0.00 326.6 19950208 160500.00 161000.00 349.1 69.59 19.23 0 10.77 -18.41 1069 1849 9.05 7.04 28 122 0.50 89.90 100 0.00 349.1 19950208 160500.00 161000.00 371.5 69.59 19.23 0 10.72 -5.33 1072 1911 9.05 9.79 37 157 0.50 89.90 100 0.00 371.5 19950208 160500.00 161000.00 394.0 69.59 19.23 0 10.65 -3.02 1098 1962 9.11 13.55 48 205 0.50 89.90 100 0.00 394.0 19950208 160500.00 161000.00 416.5 69.59 19.23 0 10.59 21.90 1076 2043 9.13 17.83 54 250 0.50 89.90 100 0.00 416.5 19950208 160500.00 161000.00 439.0 69.59 19.23 0 10.52 68.13 975 2070 9.19 24.86 66 333 0.50 89.90 100 0.00 439.0 19950208 160500.00 161000.00 461.5 69.59 19.23 0 10.47 106.70 982 2116 9.22 32.01 86 438 0.50 89.90 100 0.00 461.5 19950208 160500.00 161000.00 484.0 69.59 19.23 0 10.42 15.30 922 2264 9.31 47.15 112 648 0.50 89.90 100 0.00 484.0 19950208 160500.00 161000.00 506.4 69.59 19.23 0 10.36 -327.59 558 1772 9.30 39.28 75 545 0.50 89.90 100 0.00 506.4 19950208 160500.00 161000.00 528.9 69.59 19.23 0 10.16 146.18 1346 1338 9.50 96.42 395 1056 0.50 89.90 100 0.00 528.9 19950208 160500.00 161000.00 551.4 69.59 19.23 0 10.46 233.97 411 3155 9.37 43.76 56 986 0.50 89.90 100 0.00 551.4 19950208 160500.00 161000.00 573.9 69.59 19.23 0 9.97 -996.79 243 664 9.34 71.05 90 556 0.50 89.90 100 0.00 573.9 19950208 160500.00 161000.00 596.4 69.59 19.23 2 9.86 -498.40 886 1842 9.98 562.77 1513 7986 0.50 89.90 100 0.00 596.4 19950208 161000.00 161500.00 92.0 69.59 19.23 3 9.73 52.65 86 86 8.82 32.38 22 22 0.50 89.90 0 0.00 92.0 19950208 161000.00 161500.00 95.2 69.59 19.23 3 9.79 14.36 391 4 8.66 15.54 55 4 0.50 89.90 0 3.89 95.2 19950208 161000.00 161500.00 98.3 69.59 19.23 0 10.31 -2.61 233 149 9.56 12.34 66 115 0.50 89.90 0 3.66 98.3 19950208 161000.00 161500.00 101.5 69.59 19.23 0 10.76 7.23 153 203 9.60 5.87 17 50 0.50 89.90 0 3.43 101.5 19950208 161000.00 161500.00 104.6 69.59 19.23 0 10.95 6.12 173 194 9.58 4.37 12 30 0.50 89.90 0 3.18 104.6 19950208 161000.00 161500.00 107.8 69.59 19.23 0 11.10 12.57 175 197 9.55 3.24 8 21 0.50 89.90 0 2.93 107.8 19950208 161000.00 161500.00 110.9 69.59 19.23 0 11.19 25.00 229 263 9.53 3.27 8 21 0.50 89.90 0 2.69 110.9 19950208 161000.00 161500.00 114.1 69.59 19.23 0 11.19 29.28 368 370 9.58 4.80 14 32 0.50 89.90 0 2.45 114.1 19950208 161000.00 161500.00 117.2 69.59 19.23 0 11.18 21.18 416 444 9.60 5.35 16 41 0.50 89.90 0 2.23 117.2 19950208 161000.00 161500.00 120.4 69.59 19.23 0 11.19 12.12 436 501 9.61 6.48 16 44 0.50 89.90 0 2.03 120.4 19950208 161000.00 161500.00 123.5 69.59 19.23 0 11.16 20.18 473 520 9.67 7.34 22 57 0.50 89.90 0 1.86 123.5 19950208 161000.00 161500.00 126.7 69.59 19.23 0 11.16 23.31 483 563 9.67 7.93 22 60 0.50 89.90 0 1.71 126.7 19950208 161000.00 161500.00 129.8 69.59 19.23 0 11.14 2.79 510 638 9.71 9.02 26 76 0.50 89.90 0 1.59 129.8 19950208 161000.00 161500.00 132.9 69.59 19.23 0 11.10 -6.67 523 620 9.68 10.33 29 80 0.50 89.90 0 1.47 132.9 19950208 161000.00 161500.00 136.1 69.59 19.23 0 11.05 2.77 613 668 9.71 13.66 39 103 0.50 89.90 0 1.37 136.1 19950208 161000.00 161500.00 139.2 69.59 19.23 0 11.03 -8.36 628 709 9.71 14.90 41 113 0.50 89.90 0 1.28 139.2 19950208 161000.00 161500.00 142.4 69.59 19.23 0 10.99 -3.84 676 733 9.73 16.12 54 140 0.50 89.90 1 1.18 142.4 19950208 161000.00 161500.00 145.5 69.59 19.23 0 10.99 16.39 692 758 9.71 16.27 53 139 0.50 89.90 2 1.10 145.5 19950208 161000.00 161500.00 148.7 69.59 19.23 0 10.98 14.30 627 846 9.70 17.29 46 145 0.50 89.90 3 1.02 148.7 19950208 161000.00 161500.00 151.8 69.59 19.23 0 10.96 12.12 720 972 9.75 19.71 62 197 0.50 89.90 4 0.95 151.8 19950208 161000.00 161500.00 155.0 69.59 19.23 0 10.94 31.77 681 915 9.75 19.46 63 197 0.50 89.90 5 0.88 155.0 19950208 161000.00 161500.00 158.1 69.59 19.23 0 10.89 -20.32 784 894 9.71 24.35 76 205 0.50 89.90 5 0.81 158.1 19950208 161000.00 161500.00 161.3 69.59 19.23 0 10.83 20.32 1030 932 9.73 31.14 124 279 0.50 89.90 7 0.74 161.3 19950208 161000.00 161500.00 164.4 69.59 19.23 0 10.90 9.93 741 1087 9.78 24.90 79 267 0.50 89.90 10 0.68 164.4 19950208 161000.00 161500.00 167.6 69.59 19.23 0 10.87 -12.57 837 1031 9.71 25.56 89 253 0.50 89.90 14 0.62 167.6 19950208 161000.00 161500.00 170.7 69.59 19.23 0 10.90 -55.59 633 1175 9.78 24.32 69 282 0.50 89.90 17 0.56 170.7 19950208 161000.00 161500.00 173.9 69.59 19.23 0 10.83 43.34 867 1079 9.79 32.91 123 354 0.50 89.90 21 0.50 173.9 19950208 161000.00 161500.00 177.0 69.59 19.23 0 10.81 22.33 766 1094 9.76 34.48 106 339 0.50 89.90 23 0.45 177.0 19950208 161000.00 161500.00 180.2 69.59 19.23 0 10.73 -26.84 971 951 9.77 42.51 182 416 0.50 89.90 27 0.39 180.2 19950208 161000.00 161500.00 183.3 69.59 19.23 0 10.79 45.61 786 1211 9.80 40.53 129 437 0.50 89.90 30 0.34 183.3 19950208 161000.00 161500.00 186.5 69.59 19.23 0 10.78 -0.84 767 1108 9.78 40.31 119 388 0.50 89.90 34 0.29 186.5 19950208 161000.00 161500.00 189.6 69.59 19.23 0 10.83 -64.86 661 1161 9.80 33.77 95 366 0.50 89.90 37 0.24 189.6 19950208 161000.00 161500.00 192.8 69.59 19.23 0 10.84 41.20 629 1240 9.83 32.48 96 406 0.50 89.90 40 0.19 192.8 19950208 161000.00 161500.00 195.9 69.59 19.23 0 10.72 90.63 643 1016 9.77 45.97 122 416 0.50 89.90 43 0.14 195.9 19950208 161000.00 161500.00 199.1 69.59 19.23 0 10.71 13.45 821 1220 9.83 59.58 187 600 0.50 89.90 45 0.10 199.1 19950208 161000.00 161500.00 202.2 69.59 19.23 0 10.78 -58.65 616 1279 9.84 42.62 108 488 0.50 89.90 48 0.05 202.2 19950208 161000.00 161500.00 205.3 69.59 19.23 0 10.79 53.56 761 1196 9.85 46.25 136 473 0.50 89.90 50 0.02 205.3 19950208 161000.00 161500.00 208.5 69.59 19.23 0 10.74 -67.85 718 1216 9.85 55.03 139 524 0.50 89.90 52 0.00 208.5 19950208 161000.00 161500.00 211.6 69.59 19.23 0 10.71 86.33 813 1566 9.90 69.00 190 805 0.50 89.90 53 0.00 211.6 19950208 161000.00 161500.00 214.8 69.59 19.23 0 10.62 -72.38 1075 1078 9.88 80.74 321 768 0.50 89.90 54 0.00 214.8 19950208 161000.00 161500.00 217.9 69.59 19.23 0 10.76 -258.40 904 1513 9.89 68.47 202 726 0.50 89.90 55 0.00 217.9 19950208 161000.00 161500.00 221.1 69.59 19.23 0 10.60 72.37 1022 1051 9.90 91.91 342 816 0.50 89.90 57 0.00 221.1 19950208 161000.00 161500.00 224.2 69.59 19.23 0 10.75 -133.97 534 1227 9.86 50.60 106 524 0.50 89.90 59 0.00 224.2 19950208 161000.00 161500.00 227.4 69.59 19.23 0 10.69 -33.84 949 1540 9.91 82.00 259 901 0.50 89.90 61 0.00 227.4 19950208 161000.00 161500.00 230.5 69.59 19.23 0 10.75 -68.54 915 1519 9.93 82.24 226 818 0.50 89.90 63 0.00 230.5 19950208 161000.00 161500.00 233.7 69.59 19.23 0 10.73 27.18 760 1205 9.90 74.09 183 632 0.50 89.90 65 0.00 233.7 19950208 161000.00 161500.00 236.8 69.59 19.23 0 10.80 121.61 842 1508 9.93 68.95 181 701 0.50 89.90 67 0.00 236.8 19950208 161000.00 161500.00 240.0 69.59 19.23 0 10.81 35.50 677 1555 9.98 62.50 136 696 0.50 89.90 68 0.00 240.0 19950208 161000.00 161500.00 243.1 69.59 19.23 0 10.74 59.08 751 1326 9.98 76.61 196 767 0.50 89.90 70 0.00 243.1 19950208 161000.00 161500.00 246.3 69.59 19.23 0 10.79 19.78 875 1673 9.99 85.47 216 890 0.50 89.90 72 0.00 246.3 19950208 161000.00 161500.00 249.4 69.59 19.23 0 10.85 -60.06 711 1512 9.97 58.10 132 619 0.50 89.90 74 0.00 249.4 19950208 161000.00 161500.00 252.6 69.59 19.23 0 10.79 -80.19 824 1517 9.99 74.92 193 786 0.50 89.90 75 0.00 252.6 19950208 161000.00 161500.00 255.7 69.59 19.23 0 10.83 -70.45 912 2092 10.06 86.06 237 1197 0.50 89.90 77 0.00 255.7 19950208 161000.00 161500.00 258.9 69.59 19.23 0 10.96 -4.41 528 1805 10.01 40.39 81 623 0.50 89.90 78 0.00 258.9 19950208 161000.00 161500.00 262.0 69.59 19.23 0 10.81 221.44 885 1842 10.05 90.27 223 1034 0.50 89.90 80 0.00 262.0 19950208 161000.00 161500.00 265.2 69.59 19.23 0 10.88 181.61 1185 1784 10.06 86.04 271 913 0.50 89.90 82 0.00 265.2 19950208 161000.00 161500.00 268.3 69.59 19.23 0 10.90 -35.34 880 1709 10.02 74.82 173 738 0.50 89.90 84 0.00 268.3 19950208 161000.00 161500.00 271.5 69.59 19.23 0 10.91 -6.61 944 1994 10.07 80.87 202 947 0.50 89.90 86 0.00 271.5 19950208 161000.00 161500.00 274.6 69.59 19.23 0 10.89 10.40 853 1736 10.04 73.17 175 788 0.50 89.90 87 0.00 274.6 19950208 161000.00 161500.00 277.7 69.59 19.23 0 10.79 -40.19 844 1135 10.01 85.60 210 646 0.50 89.90 87 0.00 277.7 19950208 161000.00 161500.00 146.7 69.59 19.23 0 11.02 6.28 652 666 8.68 1.00 5 11 0.50 89.90 2 1.07 146.7 19950208 161000.00 161500.00 169.2 69.59 19.23 0 10.90 3.06 731 935 8.60 1.19 6 16 0.50 89.90 16 0.59 169.2 19950208 161000.00 161500.00 191.7 69.59 19.23 0 10.79 7.23 724 1055 8.53 1.68 6 21 0.50 89.90 39 0.21 191.7 19950208 161000.00 161500.00 214.1 69.59 19.23 0 10.73 8.88 780 1205 8.54 2.53 8 28 0.50 89.90 53 0.00 214.1 19950208 161000.00 161500.00 236.6 69.59 19.23 0 10.74 6.94 882 1379 8.63 3.13 10 37 0.50 89.90 66 0.00 236.6 19950208 161000.00 161500.00 259.1 69.59 19.23 0 10.82 2.05 961 1580 8.65 3.51 10 36 0.50 89.90 79 0.00 259.1 19950208 161000.00 161500.00 281.6 69.59 19.23 0 10.88 -15.29 957 1709 8.70 3.75 9 37 0.50 89.90 89 0.00 281.6 19950208 161000.00 161500.00 304.1 69.59 19.23 0 10.87 -25.97 970 1674 8.80 4.14 11 45 0.50 89.90 100 0.00 304.1 19950208 161000.00 161500.00 326.6 69.59 19.23 0 10.85 -22.49 958 1824 8.84 4.96 12 54 0.50 89.90 100 0.00 326.6 19950208 161000.00 161500.00 349.1 69.59 19.23 0 10.80 -38.14 965 1891 8.86 6.03 15 69 0.50 89.90 100 0.00 349.1 19950208 161000.00 161500.00 371.5 69.59 19.23 0 10.72 -22.32 1036 1939 8.96 9.13 24 106 0.50 89.90 100 0.00 371.5 19950208 161000.00 161500.00 394.0 69.59 19.23 0 10.65 -15.04 1067 1955 9.00 12.24 36 151 0.50 89.90 100 0.00 394.0 19950208 161000.00 161500.00 416.5 69.59 19.23 0 10.60 -71.52 1068 2121 9.08 18.99 47 220 0.50 89.90 100 0.00 416.5 19950208 161000.00 161500.00 439.0 69.59 19.23 0 10.55 -39.86 970 2315 9.14 23.03 58 316 0.50 89.90 100 0.00 439.0 19950208 161000.00 161500.00 461.5 69.59 19.23 0 10.49 34.28 862 2057 9.18 28.00 61 339 0.50 89.90 100 0.00 461.5 19950208 161000.00 161500.00 484.0 69.59 19.23 0 10.37 64.72 1230 1796 9.28 46.93 144 512 0.50 89.90 100 0.00 484.0 19950208 161000.00 161500.00 506.4 69.59 19.23 0 10.32 -227.14 1343 1825 9.40 66.15 226 780 0.50 89.90 100 0.00 506.4 19950208 161000.00 161500.00 528.9 69.59 19.23 0 10.27 91.12 1165 1777 9.46 78.92 248 948 0.50 89.90 100 0.00 528.9 19950208 161000.00 161500.00 551.4 69.59 19.23 0 10.50 118.39 879 3808 9.52 58.86 134 1374 0.50 89.90 100 0.00 551.4 19950208 161000.00 161500.00 573.9 69.59 19.23 0 10.24 -258.00 361 1544 9.41 55.84 87 822 0.50 89.90 100 0.00 573.9 19950208 161000.00 161500.00 596.4 69.59 19.23 0 10.21 79.32 792 2427 9.64 156.02 325 2289 0.50 89.90 100 0.00 596.4 19950208 161500.00 162000.00 92.0 69.59 19.23 0 9.78 3.14 155 155 9.52 20.98 355 355 0.50 89.90 0 4.41 92.0 19950208 161500.00 162000.00 95.2 69.59 19.23 0 9.91 4.85 317 77 9.71 17.53 229 261 0.50 89.90 0 3.89 95.2 19950208 161500.00 162000.00 98.3 69.59 19.23 0 10.44 10.63 162 214 9.60 11.55 36 109 0.50 89.90 0 3.66 98.3 19950208 161500.00 162000.00 101.5 69.59 19.23 0 10.69 3.49 147 216 9.56 7.58 18 56 0.50 89.90 0 3.43 101.5 19950208 161500.00 162000.00 104.6 69.59 19.23 0 10.87 7.38 139 184 9.53 4.80 10 30 0.50 89.90 0 3.18 104.6 19950208 161500.00 162000.00 107.8 69.59 19.23 0 11.03 4.73 182 193 9.53 3.74 9 23 0.50 89.90 0 2.93 107.8 19950208 161500.00 162000.00 110.9 69.59 19.23 0 11.17 14.31 231 274 9.55 3.65 8 22 0.50 89.90 0 2.69 110.9 19950208 161500.00 162000.00 114.1 69.59 19.23 0 11.20 22.70 324 373 9.58 4.36 11 31 0.50 89.90 0 2.45 114.1 19950208 161500.00 162000.00 117.2 69.59 19.23 0 11.20 11.84 383 436 9.60 5.07 13 36 0.50 89.90 0 2.23 117.2 19950208 161500.00 162000.00 120.4 69.59 19.23 0 11.20 17.27 427 457 9.60 5.65 16 40 0.50 89.90 0 2.03 120.4 19950208 161500.00 162000.00 123.5 69.59 19.23 0 11.15 -0.94 509 476 9.62 6.87 22 51 0.50 89.90 0 1.86 123.5 19950208 161500.00 162000.00 126.7 69.59 19.23 0 11.17 3.19 463 531 9.65 7.44 20 55 0.50 89.90 0 1.71 126.7 19950208 161500.00 162000.00 129.8 69.59 19.23 0 11.13 21.81 512 562 9.71 9.78 27 73 0.50 89.90 0 1.59 129.8 19950208 161500.00 162000.00 132.9 69.59 19.23 0 11.13 0.86 525 625 9.72 9.22 30 83 0.50 89.90 0 1.47 132.9 19950208 161500.00 162000.00 136.1 69.59 19.23 0 11.07 -6.70 579 628 9.71 11.39 35 94 0.50 89.90 0 1.37 136.1 19950208 161500.00 162000.00 139.2 69.59 19.23 0 11.04 16.71 646 673 9.74 13.60 46 116 0.50 89.90 0 1.28 139.2 19950208 161500.00 162000.00 142.4 69.59 19.23 0 11.05 -14.96 566 725 9.73 12.92 38 114 0.50 89.90 1 1.18 142.4 19950208 161500.00 162000.00 145.5 69.59 19.23 0 11.04 -29.99 646 845 9.76 14.55 47 144 0.50 89.90 2 1.10 145.5 19950208 161500.00 162000.00 148.7 69.59 19.23 0 11.02 17.61 731 828 9.75 16.71 58 155 0.50 89.90 3 1.02 148.7 19950208 161500.00 162000.00 151.8 69.59 19.23 0 10.98 -4.96 778 866 9.72 19.51 61 163 0.50 89.90 4 0.95 151.8 19950208 161500.00 162000.00 155.0 69.59 19.23 0 10.98 -5.88 745 983 9.79 20.93 70 211 0.50 89.90 5 0.88 155.0 19950208 161500.00 162000.00 158.1 69.59 19.23 0 10.93 15.65 774 948 9.74 23.45 74 212 0.50 89.90 5 0.81 158.1 19950208 161500.00 162000.00 161.3 69.59 19.23 0 10.97 -27.75 737 1062 9.75 21.01 66 215 0.50 89.90 7 0.74 161.3 19950208 161500.00 162000.00 164.4 69.59 19.23 0 10.87 73.95 846 932 9.74 26.87 100 256 0.50 89.90 10 0.68 164.4 19950208 161500.00 162000.00 167.6 69.59 19.23 0 10.89 26.29 844 1054 9.76 26.35 92 268 0.50 89.90 14 0.62 167.6 19950208 161500.00 162000.00 170.7 69.59 19.23 0 10.90 12.80 789 1096 9.78 29.21 95 295 0.50 89.90 17 0.56 170.7 19950208 161500.00 162000.00 173.9 69.59 19.23 0 10.84 -9.25 779 985 9.80 29.63 110 316 0.50 89.90 21 0.50 173.9 19950208 161500.00 162000.00 177.0 69.59 19.23 0 10.87 -17.73 779 1156 9.79 31.68 104 343 0.50 89.90 23 0.45 177.0 19950208 161500.00 162000.00 180.2 69.59 19.23 0 10.91 21.19 589 1210 9.78 26.76 68 300 0.50 89.90 27 0.39 180.2 19950208 161500.00 162000.00 183.3 69.59 19.23 0 10.86 8.97 664 1119 9.80 31.25 90 333 0.50 89.90 30 0.34 183.3 19950208 161500.00 162000.00 186.5 69.59 19.23 0 10.77 54.10 938 1040 9.80 40.80 166 423 0.50 89.90 34 0.29 186.5 19950208 161500.00 162000.00 189.6 69.59 19.23 0 10.78 -10.82 646 1064 9.75 38.34 97 348 0.50 89.90 37 0.24 189.6 19950208 161500.00 162000.00 192.8 69.59 19.23 0 10.87 9.27 524 1250 9.85 32.37 71 369 0.50 89.90 40 0.19 192.8 19950208 161500.00 162000.00 195.9 69.59 19.23 0 10.75 13.77 737 1141 9.84 48.45 142 485 0.50 89.90 43 0.14 195.9 19950208 161500.00 162000.00 199.1 69.59 19.23 0 10.74 -52.62 734 1291 9.85 48.30 146 565 0.50 89.90 45 0.10 199.1 19950208 161500.00 162000.00 202.2 69.59 19.23 0 10.67 60.59 832 882 9.78 52.46 193 467 0.50 89.90 48 0.05 202.2 19950208 161500.00 162000.00 205.3 69.59 19.23 0 10.71 90.23 704 1017 9.80 50.71 143 456 0.50 89.90 50 0.02 205.3 19950208 161500.00 162000.00 208.5 69.59 19.23 0 10.75 -98.64 882 1393 9.87 65.18 203 691 0.50 89.90 52 0.00 208.5 19950208 161500.00 162000.00 211.6 69.59 19.23 0 10.68 31.27 1026 1126 9.83 73.34 251 628 0.50 89.90 53 0.00 211.6 19950208 161500.00 162000.00 214.8 69.59 19.23 0 10.71 -14.53 915 1512 9.91 71.03 245 879 0.50 89.90 54 0.00 214.8 19950208 161500.00 162000.00 217.9 69.59 19.23 0 10.75 56.14 690 1232 9.85 57.64 147 563 0.50 89.90 55 0.00 217.9 19950208 161500.00 162000.00 221.1 69.59 19.23 0 10.79 -94.55 907 1587 9.94 60.68 199 760 0.50 89.90 57 0.00 221.1 19950208 161500.00 162000.00 224.2 69.59 19.23 0 10.69 -17.65 595 1334 9.88 68.20 151 719 0.50 89.90 59 0.00 224.2 19950208 161500.00 162000.00 227.4 69.59 19.23 0 10.68 -47.66 679 1130 9.90 65.21 176 646 0.50 89.90 61 0.00 227.4 19950208 161500.00 162000.00 230.5 69.59 19.23 0 10.68 57.28 890 1297 9.93 86.34 234 775 0.50 89.90 63 0.00 230.5 19950208 161500.00 162000.00 233.7 69.59 19.23 0 10.76 -79.84 854 1344 9.93 68.16 191 670 0.50 89.90 65 0.00 233.7 19950208 161500.00 162000.00 236.8 69.59 19.23 0 10.74 -190.80 662 1119 9.92 62.67 154 574 0.50 89.90 67 0.00 236.8 19950208 161500.00 162000.00 240.0 69.59 19.23 0 10.75 -73.60 895 1487 9.97 80.21 228 840 0.50 89.90 68 0.00 240.0 19950208 161500.00 162000.00 243.1 69.59 19.23 0 10.70 73.25 898 1075 9.91 82.74 254 685 0.50 89.90 70 0.00 243.1 19950208 161500.00 162000.00 246.3 69.59 19.23 0 10.89 -51.00 597 1670 9.98 50.31 100 623 0.50 89.90 72 0.00 246.3 19950208 161500.00 162000.00 249.4 69.59 19.23 0 10.64 195.52 791 1113 9.97 105.22 275 866 0.50 89.90 74 0.00 249.4 19950208 161500.00 162000.00 252.6 69.59 19.23 0 10.89 -26.52 560 1506 9.96 48.27 92 544 0.50 89.90 75 0.00 252.6 19950208 161500.00 162000.00 255.7 69.59 19.23 0 10.86 -41.28 712 1531 9.99 62.95 138 650 0.50 89.90 77 0.00 255.7 19950208 161500.00 162000.00 258.9 69.59 19.23 0 10.85 38.55 911 1670 10.03 76.58 205 833 0.50 89.90 78 0.00 258.9 19950208 161500.00 162000.00 262.0 69.59 19.23 0 10.74 305.23 1190 1469 10.07 118.06 405 1138 0.50 89.90 80 0.00 262.0 19950208 161500.00 162000.00 265.2 69.59 19.23 0 10.88 114.92 598 1601 10.03 57.83 118 700 0.50 89.90 82 0.00 265.2 19950208 161500.00 162000.00 268.3 69.59 19.23 0 10.82 38.32 665 1626 10.04 74.30 152 837 0.50 89.90 84 0.00 268.3 19950208 161500.00 162000.00 271.5 69.59 19.23 0 10.83 -109.63 790 1497 10.01 77.23 188 775 0.50 89.90 86 0.00 271.5 19950208 161500.00 162000.00 274.6 69.59 19.23 0 10.99 -155.23 956 2278 10.07 68.30 164 865 0.50 89.90 87 0.00 274.6 19950208 161500.00 162000.00 277.7 69.59 19.23 0 10.79 75.45 821 1146 10.01 84.26 216 669 0.50 89.90 87 0.00 277.7 19950208 161500.00 162000.00 146.7 69.59 19.23 0 11.05 -2.44 633 674 8.63 1.00 3 9 0.50 89.90 2 1.07 146.7 19950208 161500.00 162000.00 169.2 69.59 19.23 0 10.95 2.10 723 971 8.54 1.25 4 13 0.50 89.90 16 0.59 169.2 19950208 161500.00 162000.00 191.7 69.59 19.23 0 10.84 12.55 710 1089 8.51 1.78 5 17 0.50 89.90 39 0.21 191.7 19950208 161500.00 162000.00 214.1 69.59 19.23 0 10.77 17.12 751 1207 8.52 2.63 6 23 0.50 89.90 53 0.00 214.1 19950208 161500.00 162000.00 236.6 69.59 19.23 0 10.77 -0.56 822 1395 8.58 2.97 8 31 0.50 89.90 66 0.00 236.6 19950208 161500.00 162000.00 259.1 69.59 19.23 0 10.82 -21.54 902 1570 8.69 3.23 10 40 0.50 89.90 79 0.00 259.1 19950208 161500.00 162000.00 281.6 69.59 19.23 0 10.84 -38.34 930 1647 8.75 3.76 11 45 0.50 89.90 89 0.00 281.6 19950208 161500.00 162000.00 304.1 69.59 19.23 0 10.79 -45.21 964 1578 8.77 4.62 14 51 0.50 89.90 100 0.00 304.1 19950208 161500.00 162000.00 326.6 69.59 19.23 0 10.76 -27.30 942 1650 8.79 5.87 14 59 0.50 89.90 100 0.00 326.6 19950208 161500.00 162000.00 349.1 69.59 19.23 0 10.71 -30.59 933 1601 8.82 7.10 17 69 0.50 89.90 100 0.00 349.1 19950208 161500.00 162000.00 371.5 69.59 19.23 0 10.66 -28.77 921 1642 8.89 9.49 21 90 0.50 89.90 100 0.00 371.5 19950208 161500.00 162000.00 394.0 69.59 19.23 0 10.60 -23.20 934 1723 8.96 12.54 30 129 0.50 89.90 100 0.00 394.0 19950208 161500.00 162000.00 416.5 69.59 19.23 0 10.49 -22.19 1081 1508 9.05 18.50 58 195 0.50 89.90 100 0.00 416.5 19950208 161500.00 162000.00 439.0 69.59 19.23 0 10.50 -31.61 951 1645 9.11 21.51 54 223 0.50 89.90 100 0.00 439.0 19950208 161500.00 162000.00 461.5 69.59 19.23 0 10.49 -116.55 868 1910 9.17 25.30 59 304 0.50 89.90 100 0.00 461.5 19950208 161500.00 162000.00 484.0 69.59 19.23 0 10.45 -127.81 802 1987 9.21 32.24 71 401 0.50 89.90 100 0.00 484.0 19950208 161500.00 162000.00 506.4 69.59 19.23 0 10.43 -92.30 650 2075 9.29 36.17 72 518 0.50 89.90 100 0.00 506.4 19950208 161500.00 162000.00 528.9 69.59 19.23 0 10.32 -69.75 2632 2657 9.71 133.97 770 2260 0.50 89.90 100 0.00 528.9 19950208 161500.00 162000.00 551.4 69.59 19.23 0 10.30 -391.17 948 2428 9.55 98.29 242 1458 0.50 89.90 100 0.00 551.4 19950208 161500.00 162000.00 573.9 69.59 19.23 0 10.45 -594.24 1134 4176 9.67 110.08 269 2310 0.50 89.90 100 0.00 573.9 19950208 161500.00 162000.00 596.4 69.59 19.23 0 10.20 108.08 615 1296 9.44 76.72 157 773 0.50 89.90 100 0.00 596.4 19950208 162000.00 162500.00 92.0 69.59 19.23 0 10.06 113.96 2361 2361 10.07 34.60 4755 4755 0.50 89.90 0 5.54 92.0 19950208 162000.00 162500.00 95.2 69.59 19.23 3 9.48 62.21 337 3 8.48 24.62 77 4 0.50 89.90 0 3.89 95.2 19950208 162000.00 162500.00 98.3 69.59 19.23 0 10.21 2.99 166 171 9.58 14.50 60 151 0.50 89.90 0 3.66 98.3 19950208 162000.00 162500.00 101.5 69.59 19.23 0 10.45 9.00 200 189 9.45 11.25 32 73 0.50 89.90 0 3.43 101.5 19950208 162000.00 162500.00 104.6 69.59 19.23 0 10.66 3.48 188 197 9.44 7.09 17 43 0.50 89.90 0 3.18 104.6 19950208 162000.00 162500.00 107.8 69.59 19.23 0 10.90 11.36 209 211 9.48 4.65 12 29 0.50 89.90 0 2.93 107.8 19950208 162000.00 162500.00 110.9 69.59 19.23 0 11.06 16.76 297 270 9.48 3.95 13 27 0.50 89.90 0 2.69 110.9 19950208 162000.00 162500.00 114.1 69.59 19.23 0 11.13 9.29 345 374 9.52 4.70 12 31 0.50 89.90 0 2.45 114.1 19950208 162000.00 162500.00 117.2 69.59 19.23 0 11.15 0.39 419 430 9.56 5.33 16 39 0.50 89.90 0 2.23 117.2 19950208 162000.00 162500.00 120.4 69.59 19.23 0 11.17 -7.37 458 504 9.60 6.01 17 46 0.50 89.90 0 2.03 120.4 19950208 162000.00 162500.00 123.5 69.59 19.23 0 11.14 -18.71 508 557 9.58 7.28 20 53 0.50 89.90 0 1.86 123.5 19950208 162000.00 162500.00 126.7 69.59 19.23 0 11.10 -4.34 522 588 9.67 8.31 26 72 0.50 89.90 0 1.71 126.7 19950208 162000.00 162500.00 129.8 69.59 19.23 0 11.11 -15.38 500 632 9.66 9.19 26 75 0.50 89.90 0 1.59 129.8 19950208 162000.00 162500.00 132.9 69.59 19.23 0 11.06 -10.23 588 633 9.67 10.47 34 88 0.50 89.90 0 1.47 132.9 19950208 162000.00 162500.00 136.1 69.59 19.23 0 11.06 -0.20 603 727 9.67 12.17 35 99 0.50 89.90 0 1.37 136.1 19950208 162000.00 162500.00 139.2 69.59 19.23 0 11.00 -5.67 637 730 9.69 13.91 45 123 0.50 89.90 0 1.28 139.2 19950208 162000.00 162500.00 142.4 69.59 19.23 0 10.99 -10.61 673 767 9.73 15.26 54 146 0.50 89.90 1 1.18 142.4 19950208 162000.00 162500.00 145.5 69.59 19.23 0 10.99 -18.91 669 861 9.71 15.67 53 158 0.50 89.90 2 1.10 145.5 19950208 162000.00 162500.00 148.7 69.59 19.23 0 10.99 -0.76 595 882 9.71 15.85 45 152 0.50 89.90 3 1.02 148.7 19950208 162000.00 162500.00 151.8 69.59 19.23 0 10.90 39.13 845 823 9.74 21.13 87 208 0.50 89.90 4 0.95 151.8 19950208 162000.00 162500.00 155.0 69.59 19.23 0 10.84 -28.38 861 864 9.76 25.84 105 260 0.50 89.90 5 0.88 155.0 19950208 162000.00 162500.00 158.1 69.59 19.23 0 10.88 37.69 764 929 9.75 23.22 84 240 0.50 89.90 5 0.81 158.1 19950208 162000.00 162500.00 161.3 69.59 19.23 0 10.91 35.92 675 1040 9.75 21.23 68 235 0.50 89.90 7 0.74 161.3 19950208 162000.00 162500.00 164.4 69.59 19.23 0 10.86 34.75 810 1070 9.71 26.62 94 280 0.50 89.90 10 0.68 164.4 19950208 162000.00 162500.00 167.6 69.59 19.23 0 10.82 16.13 925 1058 9.73 31.94 123 323 0.50 89.90 14 0.62 167.6 19950208 162000.00 162500.00 170.7 69.59 19.23 0 10.84 -26.93 773 1137 9.73 28.83 95 309 0.50 89.90 17 0.56 170.7 19950208 162000.00 162500.00 173.9 69.59 19.23 0 10.83 69.68 618 963 9.77 26.66 80 283 0.50 89.90 21 0.50 173.9 19950208 162000.00 162500.00 177.0 69.59 19.23 0 10.76 -33.43 655 947 9.74 33.00 95 310 0.50 89.90 23 0.45 177.0 19950208 162000.00 162500.00 180.2 69.59 19.23 0 10.80 3.05 640 1060 9.77 30.82 87 324 0.50 89.90 27 0.39 180.2 19950208 162000.00 162500.00 183.3 69.59 19.23 0 10.86 3.92 652 1239 9.76 29.84 85 345 0.50 89.90 30 0.34 183.3 19950208 162000.00 162500.00 186.5 69.59 19.23 0 10.74 17.75 717 1071 9.79 43.09 125 416 0.50 89.90 34 0.29 186.5 19950208 162000.00 162500.00 189.6 69.59 19.23 0 10.80 -10.21 657 1204 9.80 37.21 102 406 0.50 89.90 37 0.24 189.6 19950208 162000.00 162500.00 192.8 69.59 19.23 0 10.75 -10.87 844 1138 9.81 49.38 154 465 0.50 89.90 40 0.19 192.8 19950208 162000.00 162500.00 195.9 69.59 19.23 0 10.76 -7.40 643 1214 9.85 44.62 120 497 0.50 89.90 43 0.14 195.9 19950208 162000.00 162500.00 199.1 69.59 19.23 0 10.77 -20.88 637 1229 9.80 44.27 110 456 0.50 89.90 45 0.10 199.1 19950208 162000.00 162500.00 202.2 69.59 19.23 0 10.73 -0.74 563 966 9.78 38.80 97 365 0.50 89.90 48 0.05 202.2 19950208 162000.00 162500.00 205.3 69.59 19.23 0 10.73 -84.13 743 1190 9.83 56.05 154 540 0.50 89.90 50 0.02 205.3 19950208 162000.00 162500.00 208.5 69.59 19.23 0 10.75 -134.26 568 1235 9.86 50.16 111 525 0.50 89.90 52 0.00 208.5 19950208 162000.00 162500.00 211.6 69.59 19.23 0 10.73 -32.20 730 1267 9.86 57.52 166 614 0.50 89.90 53 0.00 211.6 19950208 162000.00 162500.00 214.8 69.59 19.23 0 10.68 21.49 948 1170 9.85 70.70 250 687 0.50 89.90 54 0.00 214.8 19950208 162000.00 162500.00 217.9 69.59 19.23 0 10.75 3.07 758 1118 9.86 49.23 153 502 0.50 89.90 55 0.00 217.9 19950208 162000.00 162500.00 221.1 69.59 19.23 0 10.74 -46.91 651 1328 9.88 59.71 145 631 0.50 89.90 57 0.00 221.1 19950208 162000.00 162500.00 224.2 69.59 19.23 0 10.73 -63.82 853 1371 9.93 66.97 213 760 0.50 89.90 59 0.00 224.2 19950208 162000.00 162500.00 227.4 69.59 19.23 0 10.73 -18.75 896 1419 9.90 76.23 231 783 0.50 89.90 61 0.00 227.4 19950208 162000.00 162500.00 230.5 69.59 19.23 0 10.63 -99.66 689 1010 9.92 79.22 212 690 0.50 89.90 63 0.00 230.5 19950208 162000.00 162500.00 233.7 69.59 19.23 0 10.72 -1.93 543 1105 9.88 62.59 123 540 0.50 89.90 65 0.00 233.7 19950208 162000.00 162500.00 236.8 69.59 19.23 0 10.77 61.37 645 1449 9.98 64.64 155 761 0.50 89.90 67 0.00 236.8 19950208 162000.00 162500.00 240.0 69.59 19.23 0 10.79 -52.10 1091 1691 9.96 92.71 266 897 0.50 89.90 68 0.00 240.0 19950208 162000.00 162500.00 243.1 69.59 19.23 0 10.80 -148.98 1261 1599 10.03 91.22 337 971 0.50 89.90 70 0.00 243.1 19950208 162000.00 162500.00 246.3 69.59 19.23 0 10.83 184.00 681 1608 10.00 64.83 137 720 0.50 89.90 72 0.00 246.3 19950208 162000.00 162500.00 249.4 69.59 19.23 0 10.86 6.30 615 1601 9.99 55.87 115 661 0.50 89.90 74 0.00 249.4 19950208 162000.00 162500.00 252.6 69.59 19.23 0 10.87 60.40 729 1641 10.02 59.86 146 724 0.50 89.90 75 0.00 252.6 19950208 162000.00 162500.00 255.7 69.59 19.23 0 10.75 -146.22 1199 1349 9.99 90.48 351 896 0.50 89.90 77 0.00 255.7 19950208 162000.00 162500.00 258.9 69.59 19.23 0 10.90 -165.16 958 1958 10.04 79.83 184 837 0.50 89.90 78 0.00 258.9 19950208 162000.00 162500.00 262.0 69.59 19.23 0 10.86 36.15 1023 1733 10.02 87.41 201 781 0.50 89.90 80 0.00 262.0 19950208 162000.00 162500.00 265.2 69.59 19.23 0 10.88 -140.76 713 1571 10.01 65.15 134 656 0.50 89.90 82 0.00 265.2 19950208 162000.00 162500.00 268.3 69.59 19.23 0 10.66 13.08 1083 1033 10.01 101.12 364 847 0.50 89.90 84 0.00 268.3 19950208 162000.00 162500.00 271.5 69.59 19.23 0 10.63 16.64 1316 1148 9.99 147.16 560 1130 0.50 89.90 86 0.00 271.5 19950208 162000.00 162500.00 274.6 69.59 19.23 0 10.90 -185.78 519 1571 10.03 54.67 94 646 0.50 89.90 87 0.00 274.6 19950208 162000.00 162500.00 277.7 69.59 19.23 0 10.86 167.89 588 1759 10.06 66.74 132 878 0.50 89.90 87 0.00 277.7 19950208 162000.00 162500.00 146.7 69.59 19.23 0 11.00 -7.36 635 690 8.55 1.00 3 8 0.50 89.90 2 1.07 146.7 19950208 162000.00 162500.00 169.2 69.59 19.23 0 10.89 1.58 725 947 8.49 1.31 5 13 0.50 89.90 16 0.59 169.2 19950208 162000.00 162500.00 191.7 69.59 19.23 0 10.80 11.06 691 1049 8.52 1.70 6 19 0.50 89.90 39 0.21 191.7 19950208 162000.00 162500.00 214.1 69.59 19.23 0 10.75 7.08 740 1181 8.49 2.28 7 23 0.50 89.90 53 0.00 214.1 19950208 162000.00 162500.00 236.6 69.59 19.23 0 10.76 -20.11 862 1347 8.62 3.15 9 32 0.50 89.90 66 0.00 236.6 19950208 162000.00 162500.00 259.1 69.59 19.23 0 10.82 -36.51 941 1558 8.67 3.43 10 37 0.50 89.90 79 0.00 259.1 19950208 162000.00 162500.00 281.6 69.59 19.23 0 10.82 -35.88 945 1632 8.73 3.69 11 45 0.50 89.90 89 0.00 281.6 19950208 162000.00 162500.00 304.1 69.59 19.23 0 10.78 -55.51 929 1660 8.74 5.02 13 53 0.50 89.90 100 0.00 304.1 19950208 162000.00 162500.00 326.6 69.59 19.23 0 10.74 -66.46 938 1794 8.82 6.45 16 72 0.50 89.90 100 0.00 326.6 19950208 162000.00 162500.00 349.1 69.59 19.23 0 10.69 -54.79 994 1915 8.88 8.47 22 99 0.50 89.90 100 0.00 349.1 19950208 162000.00 162500.00 371.5 69.59 19.23 0 10.65 -27.78 979 2059 8.98 11.52 29 143 0.50 89.90 100 0.00 371.5 19950208 162000.00 162500.00 394.0 69.59 19.23 0 10.59 -26.18 1073 2100 9.05 15.82 42 195 0.50 89.90 100 0.00 394.0 19950208 162000.00 162500.00 416.5 69.59 19.23 0 10.51 -18.09 1095 2005 9.09 23.47 60 259 0.50 89.90 100 0.00 416.5 19950208 162000.00 162500.00 439.0 69.59 19.23 0 10.42 -45.13 1074 1832 9.15 32.01 87 347 0.50 89.90 100 0.00 439.0 19950208 162000.00 162500.00 461.5 69.59 19.23 0 10.41 45.31 883 1777 9.19 31.78 78 366 0.50 89.90 100 0.00 461.5 19950208 162000.00 162500.00 484.0 69.59 19.23 0 10.34 -12.98 1084 2030 9.30 51.79 146 649 0.50 89.90 100 0.00 484.0 19950208 162000.00 162500.00 506.4 69.59 19.23 0 10.26 72.00 952 1796 9.41 76.36 181 834 0.50 89.90 100 0.00 506.4 19950208 162000.00 162500.00 528.9 69.59 19.23 0 10.33 24.40 889 2286 9.44 78.56 172 1033 0.50 89.90 100 0.00 528.9 19950208 162000.00 162500.00 551.4 69.59 19.23 0 10.50 477.45 228 2617 9.27 16.95 13 343 0.50 89.90 100 0.00 551.4 19950208 162000.00 162500.00 573.9 69.59 19.23 0 10.43 -99.60 557 6441 9.77 111.63 175 4833 0.50 89.90 100 0.00 573.9 19950208 162000.00 162500.00 596.4 69.59 19.23 3 8.95 -664.39 159 2 8.25 72.51 74 2 0.50 89.90 100 0.00 596.4 19950208 162500.00 163000.00 92.0 69.59 19.23 0 9.76 -81.51 309 309 9.52 41.68 482 482 0.50 89.90 0 4.33 92.0 19950208 162500.00 163000.00 95.2 69.59 19.23 3 9.51 -11.99 438 4 8.49 27.30 88 5 0.50 89.90 0 3.89 95.2 19950208 162500.00 163000.00 98.3 69.59 19.23 0 10.15 15.74 151 224 9.56 19.89 62 208 0.50 89.90 0 3.66 98.3 19950208 162500.00 163000.00 101.5 69.59 19.23 0 10.38 -4.63 208 239 9.47 14.10 39 108 0.50 89.90 0 3.43 101.5 19950208 162500.00 163000.00 104.6 69.59 19.23 0 10.61 6.45 203 214 9.42 8.04 21 52 0.50 89.90 0 3.18 104.6 19950208 162500.00 163000.00 107.8 69.59 19.23 0 10.92 14.07 181 232 9.46 4.66 10 28 0.50 89.90 0 2.93 107.8 19950208 162500.00 163000.00 110.9 69.59 19.23 0 11.03 4.63 280 253 9.48 4.23 12 26 0.50 89.90 0 2.69 110.9 19950208 162500.00 163000.00 114.1 69.59 19.23 0 11.11 26.50 361 373 9.48 4.81 13 32 0.50 89.90 0 2.45 114.1 19950208 162500.00 163000.00 117.2 69.59 19.23 0 11.12 16.10 406 430 9.52 5.11 15 38 0.50 89.90 0 2.23 117.2 19950208 162500.00 163000.00 120.4 69.59 19.23 0 11.10 5.58 441 468 9.53 5.56 17 43 0.50 89.90 0 2.03 120.4 19950208 162500.00 163000.00 123.5 69.59 19.23 0 11.09 8.86 492 529 9.54 7.52 21 53 0.50 89.90 0 1.86 123.5 19950208 162500.00 163000.00 126.7 69.59 19.23 0 11.08 12.98 513 556 9.59 8.89 24 62 0.50 89.90 0 1.71 126.7 19950208 162500.00 163000.00 129.8 69.59 19.23 0 11.08 -1.72 488 586 9.63 8.83 25 71 0.50 89.90 0 1.59 129.8 19950208 162500.00 163000.00 132.9 69.59 19.23 0 11.06 -1.84 508 618 9.63 10.06 27 78 0.50 89.90 0 1.47 132.9 19950208 162500.00 163000.00 136.1 69.59 19.23 0 11.04 34.48 554 721 9.67 11.05 32 98 0.50 89.90 0 1.37 136.1 19950208 162500.00 163000.00 139.2 69.59 19.23 0 11.02 -6.25 592 708 9.64 12.55 37 104 0.50 89.90 0 1.28 139.2 19950208 162500.00 163000.00 142.4 69.59 19.23 0 10.97 3.86 637 760 9.67 14.28 46 130 0.50 89.90 1 1.18 142.4 19950208 162500.00 163000.00 145.5 69.59 19.23 0 10.94 -9.43 668 760 9.69 16.68 57 153 0.50 89.90 2 1.10 145.5 19950208 162500.00 163000.00 148.7 69.59 19.23 0 10.91 19.88 610 778 9.71 17.85 55 165 0.50 89.90 3 1.02 148.7 19950208 162500.00 163000.00 151.8 69.59 19.23 0 10.93 29.71 608 920 9.72 18.93 52 180 0.50 89.90 4 0.95 151.8 19950208 162500.00 163000.00 155.0 69.59 19.23 0 10.91 19.28 666 978 9.74 19.48 65 217 0.50 89.90 5 0.88 155.0 19950208 162500.00 163000.00 158.1 69.59 19.23 0 10.87 42.40 768 872 9.66 21.30 73 194 0.50 89.90 5 0.81 158.1 19950208 162500.00 163000.00 161.3 69.59 19.23 0 10.82 -25.82 744 854 9.70 25.87 88 235 0.50 89.90 7 0.74 161.3 19950208 162500.00 163000.00 164.4 69.59 19.23 0 10.83 68.19 840 973 9.72 27.93 103 275 0.50 89.90 10 0.68 164.4 19950208 162500.00 163000.00 167.6 69.59 19.23 0 10.84 26.08 741 926 9.71 23.99 85 244 0.50 89.90 14 0.62 167.6 19950208 162500.00 163000.00 170.7 69.59 19.23 0 10.86 1.08 623 980 9.76 24.69 73 261 0.50 89.90 17 0.56 170.7 19950208 162500.00 163000.00 173.9 69.59 19.23 0 10.84 31.31 675 1090 9.78 27.43 86 312 0.50 89.90 21 0.50 173.9 19950208 162500.00 163000.00 177.0 69.59 19.23 0 10.83 37.35 652 1015 9.72 27.59 74 258 0.50 89.90 23 0.45 177.0 19950208 162500.00 163000.00 180.2 69.59 19.23 0 10.80 45.96 854 1133 9.77 39.91 127 379 0.50 89.90 27 0.39 180.2 19950208 162500.00 163000.00 183.3 69.59 19.23 0 10.78 0.52 587 904 9.78 29.79 94 320 0.50 89.90 30 0.34 183.3 19950208 162500.00 163000.00 186.5 69.59 19.23 0 10.83 -6.17 563 1139 9.77 31.24 76 328 0.50 89.90 34 0.29 186.5 19950208 162500.00 163000.00 189.6 69.59 19.23 0 10.80 30.92 485 1089 9.77 34.26 69 332 0.50 89.90 37 0.24 189.6 19950208 162500.00 163000.00 192.8 69.59 19.23 0 10.67 53.76 583 687 9.76 41.92 115 310 0.50 89.90 40 0.19 192.8 19950208 162500.00 163000.00 195.9 69.59 19.23 0 10.70 -90.05 767 1029 9.79 51.08 152 456 0.50 89.90 43 0.14 195.9 19950208 162500.00 163000.00 199.1 69.59 19.23 0 10.73 24.17 644 937 9.75 43.94 108 347 0.50 89.90 45 0.10 199.1 19950208 162500.00 163000.00 202.2 69.59 19.23 0 10.79 -1.19 391 1054 9.82 31.71 60 349 0.50 89.90 48 0.05 202.2 19950208 162500.00 163000.00 205.3 69.59 19.23 0 10.60 -0.12 827 813 9.82 61.29 217 514 0.50 89.90 50 0.02 205.3 19950208 162500.00 163000.00 208.5 69.59 19.23 0 10.69 -88.89 656 969 9.79 48.78 136 444 0.50 89.90 52 0.00 208.5 19950208 162500.00 163000.00 211.6 69.59 19.23 0 10.73 30.20 608 1195 9.85 50.86 126 531 0.50 89.90 53 0.00 211.6 19950208 162500.00 163000.00 214.8 69.59 19.23 0 10.77 55.47 550 1256 9.86 48.13 101 497 0.50 89.90 54 0.00 214.8 19950208 162500.00 163000.00 217.9 69.59 19.23 0 10.74 -19.68 695 1245 9.88 58.07 153 592 0.50 89.90 55 0.00 217.9 19950208 162500.00 163000.00 221.1 69.59 19.23 0 10.74 55.78 524 1131 9.86 49.35 108 502 0.50 89.90 57 0.00 221.1 19950208 162500.00 163000.00 224.2 69.59 19.23 0 10.62 14.60 931 1015 9.88 89.30 274 688 0.50 89.90 59 0.00 224.2 19950208 162500.00 163000.00 227.4 69.59 19.23 0 10.72 89.61 625 1125 9.91 61.93 155 608 0.50 89.90 61 0.00 227.4 19950208 162500.00 163000.00 230.5 69.59 19.23 0 10.84 84.29 640 1363 9.91 52.14 111 516 0.50 89.90 63 0.00 230.5 19950208 162500.00 163000.00 233.7 69.59 19.23 0 10.80 82.97 555 1564 9.94 57.02 114 690 0.50 89.90 65 0.00 233.7 19950208 162500.00 163000.00 236.8 69.59 19.23 0 10.69 4.73 693 1126 9.91 75.81 184 662 0.50 89.90 67 0.00 236.8 19950208 162500.00 163000.00 240.0 69.59 19.23 0 10.73 132.60 1312 1540 10.00 111.40 415 1097 0.50 89.90 68 0.00 240.0 19950208 162500.00 163000.00 243.1 69.59 19.23 0 10.88 -55.59 827 1844 9.95 65.96 154 738 0.50 89.90 70 0.00 243.1 19950208 162500.00 163000.00 246.3 69.59 19.23 0 10.74 -15.01 1199 1405 9.96 104.84 342 894 0.50 89.90 72 0.00 246.3 19950208 162500.00 163000.00 249.4 69.59 19.23 0 10.89 -25.49 839 1738 9.98 62.64 164 734 0.50 89.90 74 0.00 249.4 19950208 162500.00 163000.00 252.6 69.59 19.23 0 10.86 -6.27 984 1694 10.03 74.72 224 850 0.50 89.90 75 0.00 252.6 19950208 162500.00 163000.00 255.7 69.59 19.23 0 10.84 46.41 712 1386 9.99 63.48 153 652 0.50 89.90 77 0.00 255.7 19950208 162500.00 163000.00 258.9 69.59 19.23 0 10.77 -40.39 555 1351 10.04 65.46 141 769 0.50 89.90 78 0.00 258.9 19950208 162500.00 163000.00 262.0 69.59 19.23 0 10.95 147.86 1076 2165 10.05 74.00 193 865 0.50 89.90 80 0.00 262.0 19950208 162500.00 163000.00 265.2 69.59 19.23 0 10.93 -144.27 1365 2244 10.09 84.80 290 1058 0.50 89.90 82 0.00 265.2 19950208 162500.00 163000.00 268.3 69.59 19.23 0 10.85 -85.86 762 1433 10.01 72.53 161 670 0.50 89.90 84 0.00 268.3 19950208 162500.00 163000.00 271.5 69.59 19.23 0 10.97 8.04 736 1983 10.06 58.96 128 764 0.50 89.90 86 0.00 271.5 19950208 162500.00 163000.00 274.6 69.59 19.23 0 10.96 -240.45 835 2225 10.09 66.99 159 943 0.50 89.90 87 0.00 274.6 19950208 162500.00 163000.00 277.7 69.59 19.23 0 10.84 186.23 1697 1954 10.10 121.98 476 1243 0.50 89.90 87 0.00 277.7 19950208 162500.00 163000.00 146.7 69.59 19.23 0 10.97 6.95 636 657 8.61 1.00 4 10 0.50 89.90 2 1.07 146.7 19950208 162500.00 163000.00 169.2 69.59 19.23 0 10.88 17.44 710 951 8.55 1.35 5 15 0.50 89.90 16 0.59 169.2 19950208 162500.00 163000.00 191.7 69.59 19.23 0 10.79 20.88 675 1028 8.51 1.73 6 19 0.50 89.90 39 0.21 191.7 19950208 162500.00 163000.00 214.1 69.59 19.23 0 10.74 7.66 731 1163 8.50 2.29 6 22 0.50 89.90 53 0.00 214.1 19950208 162500.00 163000.00 236.6 69.59 19.23 0 10.76 -11.33 877 1373 8.61 3.31 9 32 0.50 89.90 66 0.00 236.6 19950208 162500.00 163000.00 259.1 69.59 19.23 0 10.83 -26.19 907 1525 8.65 3.20 9 33 0.50 89.90 79 0.00 259.1 19950208 162500.00 163000.00 281.6 69.59 19.23 0 10.84 -24.71 914 1584 8.70 3.52 9 37 0.50 89.90 89 0.00 281.6 19950208 162500.00 163000.00 304.1 69.59 19.23 0 10.79 -16.28 960 1580 8.77 4.67 12 48 0.50 89.90 100 0.00 304.1 19950208 162500.00 163000.00 326.6 69.59 19.23 0 10.75 -9.03 962 1753 8.83 6.04 16 67 0.50 89.90 100 0.00 326.6 19950208 162500.00 163000.00 349.1 69.59 19.23 0 10.68 -8.70 976 1828 8.89 8.36 22 98 0.50 89.90 100 0.00 349.1 19950208 162500.00 163000.00 371.5 69.59 19.23 0 10.60 -2.00 950 1815 8.92 12.66 29 129 0.50 89.90 100 0.00 371.5 19950208 162500.00 163000.00 394.0 69.59 19.23 0 10.57 33.94 896 1904 8.99 14.50 33 164 0.50 89.90 100 0.00 394.0 19950208 162500.00 163000.00 416.5 69.59 19.23 0 10.54 49.18 1022 2023 9.09 20.38 53 244 0.50 89.90 100 0.00 416.5 19950208 162500.00 163000.00 439.0 69.59 19.23 0 10.42 81.78 1298 1772 9.19 33.63 112 374 0.50 89.90 100 0.00 439.0 19950208 162500.00 163000.00 461.5 69.59 19.23 0 10.42 83.14 1031 1855 9.21 33.32 87 378 0.50 89.90 100 0.00 461.5 19950208 162500.00 163000.00 484.0 69.59 19.23 0 10.45 164.49 878 2112 9.23 34.10 75 424 0.50 89.90 100 0.00 484.0 19950208 162500.00 163000.00 506.4 69.59 19.23 0 10.44 102.82 769 2408 9.33 41.45 89 643 0.50 89.90 100 0.00 506.4 19950208 162500.00 163000.00 528.9 69.59 19.23 0 10.40 257.09 907 2752 9.47 66.10 151 1068 0.50 89.90 100 0.00 528.9 19950208 162500.00 163000.00 551.4 69.59 19.23 0 9.64 462.82 1377 236 9.78 138.89 939 1088 0.50 89.90 100 0.00 551.4 19950208 162500.00 163000.00 573.9 69.59 19.23 2 9.74 -0.00 1504 2111 10.23 1227.72 4277 18171 0.50 89.90 100 0.00 573.9 19950208 162500.00 163000.00 596.4 69.59 19.23 2 9.70 -0.00 1511 2147 10.25 1803.75 5019 20417 0.50 89.90 100 0.00 596.4 19950208 163000.00 163500.00 92.0 69.59 19.23 0 9.93 -24.06 252 252 9.42 24.30 276 276 0.50 89.90 0 4.30 92.0 19950208 163000.00 163500.00 95.2 69.59 19.23 0 9.93 -27.30 301 71 9.71 15.74 217 242 0.50 89.90 0 3.89 95.2 19950208 163000.00 163500.00 98.3 69.59 19.23 0 10.37 -25.59 243 191 9.51 12.68 55 110 0.50 89.90 0 3.66 98.3 19950208 163000.00 163500.00 101.5 69.59 19.23 0 10.68 -6.25 196 211 9.52 8.05 21 53 0.50 89.90 0 3.43 101.5 19950208 163000.00 163500.00 104.6 69.59 19.23 0 10.84 4.24 198 204 9.51 5.36 15 35 0.50 89.90 0 3.18 104.6 19950208 163000.00 163500.00 107.8 69.59 19.23 0 11.02 6.97 241 185 9.51 3.81 13 23 0.50 89.90 0 2.93 107.8 19950208 163000.00 163500.00 110.9 69.59 19.23 0 11.18 8.83 249 239 9.57 3.43 10 22 0.50 89.90 0 2.69 110.9 19950208 163000.00 163500.00 114.1 69.59 19.23 0 11.18 12.99 336 346 9.56 4.65 12 29 0.50 89.90 0 2.45 114.1 19950208 163000.00 163500.00 117.2 69.59 19.23 0 11.21 0.25 372 421 9.56 4.93 12 33 0.50 89.90 0 2.23 117.2 19950208 163000.00 163500.00 120.4 69.59 19.23 0 11.17 -6.28 432 448 9.59 6.17 17 41 0.50 89.90 0 2.03 120.4 19950208 163000.00 163500.00 123.5 69.59 19.23 0 11.16 -1.97 462 497 9.65 7.83 21 54 0.50 89.90 0 1.86 123.5 19950208 163000.00 163500.00 126.7 69.59 19.23 0 11.14 1.14 487 533 9.66 8.25 22 58 0.50 89.90 0 1.71 126.7 19950208 163000.00 163500.00 129.8 69.59 19.23 0 11.09 -26.61 548 541 9.67 10.20 30 72 0.50 89.90 0 1.59 129.8 19950208 163000.00 163500.00 132.9 69.59 19.23 0 11.11 -2.43 504 639 9.71 10.26 28 83 0.50 89.90 0 1.47 132.9 19950208 163000.00 163500.00 136.1 69.59 19.23 0 11.09 -14.09 560 679 9.73 12.14 35 100 0.50 89.90 0 1.37 136.1 19950208 163000.00 163500.00 139.2 69.59 19.23 0 11.08 -6.02 579 725 9.72 12.30 37 108 0.50 89.90 0 1.28 139.2 19950208 163000.00 163500.00 142.4 69.59 19.23 0 10.99 30.83 717 735 9.72 17.72 57 142 0.50 89.90 1 1.18 142.4 19950208 163000.00 163500.00 145.5 69.59 19.23 0 10.98 -23.21 727 766 9.74 17.19 60 152 0.50 89.90 2 1.10 145.5 19950208 163000.00 163500.00 148.7 69.59 19.23 0 10.97 -15.44 676 781 9.71 17.86 55 149 0.50 89.90 3 1.02 148.7 19950208 163000.00 163500.00 151.8 69.59 19.23 0 10.97 -53.31 677 890 9.76 19.26 61 184 0.50 89.90 4 0.95 151.8 19950208 163000.00 163500.00 155.0 69.59 19.23 0 10.97 -26.30 681 971 9.73 19.66 57 185 0.50 89.90 5 0.88 155.0 19950208 163000.00 163500.00 158.1 69.59 19.23 0 10.95 26.05 673 971 9.75 18.66 60 199 0.50 89.90 5 0.81 158.1 19950208 163000.00 163500.00 161.3 69.59 19.23 0 10.90 -4.52 861 998 9.74 24.60 87 241 0.50 89.90 7 0.74 161.3 19950208 163000.00 163500.00 164.4 69.59 19.23 0 10.90 40.14 661 976 9.76 22.95 71 237 0.50 89.90 10 0.68 164.4 19950208 163000.00 163500.00 167.6 69.59 19.23 0 10.97 65.39 592 1183 9.80 20.05 55 244 0.50 89.90 14 0.62 167.6 19950208 163000.00 163500.00 170.7 69.59 19.23 0 10.85 -1.38 681 962 9.75 27.30 84 265 0.50 89.90 17 0.56 170.7 19950208 163000.00 163500.00 173.9 69.59 19.23 0 10.91 5.37 686 1120 9.81 26.17 84 302 0.50 89.90 21 0.50 173.9 19950208 163000.00 163500.00 177.0 69.59 19.23 0 10.86 14.53 784 1096 9.77 31.30 106 329 0.50 89.90 23 0.45 177.0 19950208 163000.00 163500.00 180.2 69.59 19.23 0 10.81 -19.81 741 958 9.79 32.14 110 322 0.50 89.90 27 0.39 180.2 19950208 163000.00 163500.00 183.3 69.59 19.23 0 10.92 -0.90 673 1265 9.80 28.60 78 320 0.50 89.90 30 0.34 183.3 19950208 163000.00 163500.00 186.5 69.59 19.23 0 10.85 -79.49 607 1157 9.83 33.24 87 362 0.50 89.90 34 0.29 186.5 19950208 163000.00 163500.00 189.6 69.59 19.23 0 10.82 24.91 709 1066 9.81 34.03 109 363 0.50 89.90 37 0.24 189.6 19950208 163000.00 163500.00 192.8 69.59 19.23 0 10.80 -28.78 830 1051 9.76 40.13 118 340 0.50 89.90 40 0.19 192.8 19950208 163000.00 163500.00 195.9 69.59 19.23 0 10.80 -36.40 681 1243 9.84 42.32 112 450 0.50 89.90 43 0.14 195.9 19950208 163000.00 163500.00 199.1 69.59 19.23 0 10.74 29.58 568 856 9.78 38.71 100 333 0.50 89.90 45 0.10 199.1 19950208 163000.00 163500.00 202.2 69.59 19.23 0 10.74 30.18 749 1242 9.87 58.99 163 595 0.50 89.90 48 0.05 202.2 19950208 163000.00 163500.00 205.3 69.59 19.23 0 10.77 -38.36 632 1188 9.83 44.42 112 456 0.50 89.90 50 0.02 205.3 19950208 163000.00 163500.00 208.5 69.59 19.23 0 10.77 79.18 736 1169 9.85 49.52 139 484 0.50 89.90 52 0.00 208.5 19950208 163000.00 163500.00 211.6 69.59 19.23 0 10.74 -56.66 835 1337 9.90 59.87 191 672 0.50 89.90 53 0.00 211.6 19950208 163000.00 163500.00 214.8 69.59 19.23 0 10.71 -42.36 612 1082 9.87 56.11 142 542 0.50 89.90 54 0.00 214.8 19950208 163000.00 163500.00 217.9 69.59 19.23 0 10.81 -73.31 595 1550 9.93 50.80 116 651 0.50 89.90 55 0.00 217.9 19950208 163000.00 163500.00 221.1 69.59 19.23 0 10.75 19.16 942 1579 9.94 72.80 233 857 0.50 89.90 57 0.00 221.1 19950208 163000.00 163500.00 224.2 69.59 19.23 0 10.80 -29.86 449 1498 9.92 48.09 89 635 0.50 89.90 59 0.00 224.2 19950208 163000.00 163500.00 227.4 69.59 19.23 0 10.67 -38.88 729 1095 9.91 70.20 194 651 0.50 89.90 61 0.00 227.4 19950208 163000.00 163500.00 230.5 69.59 19.23 0 10.85 -222.44 778 2111 9.99 68.75 163 954 0.50 89.90 63 0.00 230.5 19950208 163000.00 163500.00 233.7 69.59 19.23 0 10.79 -94.78 684 1416 9.95 63.38 139 645 0.50 89.90 65 0.00 233.7 19950208 163000.00 163500.00 236.8 69.59 19.23 0 10.85 14.88 683 1772 9.93 60.34 125 698 0.50 89.90 67 0.00 236.8 19950208 163000.00 163500.00 240.0 69.59 19.23 0 10.82 -112.25 846 1603 9.95 68.50 185 754 0.50 89.90 68 0.00 240.0 19950208 163000.00 163500.00 243.1 69.59 19.23 0 10.78 -25.19 517 1467 9.94 59.02 118 713 0.50 89.90 70 0.00 243.1 19950208 163000.00 163500.00 246.3 69.59 19.23 0 10.93 -118.57 452 1744 9.96 37.66 70 598 0.50 89.90 72 0.00 246.3 19950208 163000.00 163500.00 249.4 69.59 19.23 0 10.89 -6.45 510 1910 9.99 46.88 90 762 0.50 89.90 74 0.00 249.4 19950208 163000.00 163500.00 252.6 69.59 19.23 0 10.89 -192.39 810 2033 10.03 65.72 161 884 0.50 89.90 75 0.00 252.6 19950208 163000.00 163500.00 255.7 69.59 19.23 0 10.94 -77.51 550 1903 10.00 44.08 85 652 0.50 89.90 77 0.00 255.7 19950208 163000.00 163500.00 258.9 69.59 19.23 0 10.94 -95.16 878 2078 10.05 64.28 169 866 0.50 89.90 78 0.00 258.9 19950208 163000.00 163500.00 262.0 69.59 19.23 0 10.99 -52.09 998 2614 10.09 67.32 176 1031 0.50 89.90 80 0.00 262.0 19950208 163000.00 163500.00 265.2 69.59 19.23 0 10.98 -28.20 705 2137 10.02 53.67 107 721 0.50 89.90 82 0.00 265.2 19950208 163000.00 163500.00 268.3 69.59 19.23 0 10.77 -165.67 1446 1536 10.10 123.26 530 1298 0.50 89.90 84 0.00 268.3 19950208 163000.00 163500.00 271.5 69.59 19.23 0 10.90 -27.32 1043 1792 10.03 78.81 219 828 0.50 89.90 86 0.00 271.5 19950208 163000.00 163500.00 274.6 69.59 19.23 0 10.93 -50.95 956 2231 10.12 82.40 206 1071 0.50 89.90 87 0.00 274.6 19950208 163000.00 163500.00 277.7 69.59 19.23 0 10.78 -7.44 1208 1862 10.11 139.26 390 1346 0.50 89.90 87 0.00 277.7 19950208 163000.00 163500.00 146.7 69.59 19.23 0 11.03 2.09 633 662 8.61 1.00 4 9 0.50 89.90 2 1.07 146.7 19950208 163000.00 163500.00 169.2 69.59 19.23 0 10.92 8.18 713 941 8.57 1.16 5 14 0.50 89.90 16 0.59 169.2 19950208 163000.00 163500.00 191.7 69.59 19.23 0 10.83 3.22 669 1053 8.51 1.62 5 17 0.50 89.90 39 0.21 191.7 19950208 163000.00 163500.00 214.1 69.59 19.23 0 10.76 -6.29 748 1199 8.52 2.37 6 23 0.50 89.90 53 0.00 214.1 19950208 163000.00 163500.00 236.6 69.59 19.23 0 10.76 -19.22 898 1431 8.60 3.08 9 34 0.50 89.90 66 0.00 236.6 19950208 163000.00 163500.00 259.1 69.59 19.23 0 10.80 -21.69 948 1605 8.68 3.73 10 40 0.50 89.90 79 0.00 259.1 19950208 163000.00 163500.00 281.6 69.59 19.23 0 10.79 -34.93 991 1690 8.73 4.11 12 47 0.50 89.90 89 0.00 281.6 19950208 163000.00 163500.00 304.1 69.59 19.23 0 10.74 -30.38 953 1696 8.78 5.03 14 60 0.50 89.90 100 0.00 304.1 19950208 163000.00 163500.00 326.6 69.59 19.23 0 10.69 -36.86 928 1765 8.83 6.51 18 81 0.50 89.90 100 0.00 326.6 19950208 163000.00 163500.00 349.1 69.59 19.23 0 10.64 -43.27 939 1856 8.92 9.98 24 114 0.50 89.90 100 0.00 349.1 19950208 163000.00 163500.00 371.5 69.59 19.23 0 10.60 -53.18 954 1911 8.97 12.85 31 146 0.50 89.90 100 0.00 371.5 19950208 163000.00 163500.00 394.0 69.59 19.23 0 10.58 -54.09 874 2037 9.03 15.08 34 184 0.50 89.90 100 0.00 394.0 19950208 163000.00 163500.00 416.5 69.59 19.23 0 10.52 -54.47 1005 1999 9.08 21.29 54 250 0.50 89.90 100 0.00 416.5 19950208 163000.00 163500.00 439.0 69.59 19.23 0 10.50 -109.62 921 2055 9.15 24.66 59 305 0.50 89.90 100 0.00 439.0 19950208 163000.00 163500.00 461.5 69.59 19.23 0 10.40 -92.11 954 1263 9.77 40.87 279 924 0.50 89.90 100 0.00 461.5 19950208 163000.00 163500.00 484.0 69.59 19.23 2 10.35 -46.06 1215 1598 10.40 78.18 1872 6006 0.50 89.90 100 0.00 484.0 19950208 163000.00 163500.00 506.4 69.59 19.23 2 10.27 -0.00 1482 1974 10.75 101.58 5300 17566 0.50 89.90 100 0.00 506.4 19950208 163000.00 163500.00 528.9 69.59 19.23 2 10.22 -0.00 1488 2019 10.54 174.95 3853 13509 0.50 89.90 100 0.00 528.9 19950208 163000.00 163500.00 551.4 69.59 19.23 0 10.27 246.87 489 1690 9.41 58.08 98 770 0.50 89.90 100 0.00 551.4 19950208 163000.00 163500.00 573.9 69.59 19.23 0 10.36 204.90 291 2442 9.38 38.96 76 1370 0.50 89.90 100 0.00 573.9 19950208 163000.00 163500.00 596.4 69.59 19.23 0 9.67 186.85 26 135 8.64 27.49 2 25 0.50 89.90 100 0.00 596.4 19950208 163500.00 164000.00 92.0 69.59 19.23 0 10.00 27.31 113 113 8.92 16.52 35 35 0.50 89.90 0 3.21 92.0 19950208 163500.00 164000.00 95.2 69.59 19.23 0 10.43 12.95 94 231 9.99 12.72 49 256 0.50 89.90 0 3.89 95.2 19950208 163500.00 164000.00 98.3 69.59 19.23 0 10.45 -4.56 170 217 9.54 11.34 33 97 0.50 89.90 0 3.66 98.3 19950208 163500.00 164000.00 101.5 69.59 19.23 0 10.60 2.34 183 218 9.54 9.11 24 67 0.50 89.90 0 3.43 101.5 19950208 163500.00 164000.00 104.6 69.59 19.23 0 10.73 6.23 205 201 9.46 6.95 18 41 0.50 89.90 0 3.18 104.6 19950208 163500.00 164000.00 107.8 69.59 19.23 0 10.96 11.75 200 213 9.50 4.34 11 27 0.50 89.90 0 2.93 107.8 19950208 163500.00 164000.00 110.9 69.59 19.23 0 11.13 15.86 243 258 9.56 3.42 10 24 0.50 89.90 0 2.69 110.9 19950208 163500.00 164000.00 114.1 69.59 19.23 0 11.19 2.41 304 328 9.56 4.44 11 27 0.50 89.90 0 2.45 114.1 19950208 163500.00 164000.00 117.2 69.59 19.23 0 11.19 -18.54 374 391 9.58 4.86 13 34 0.50 89.90 0 2.23 117.2 19950208 163500.00 164000.00 120.4 69.59 19.23 0 11.18 -17.36 430 458 9.62 5.59 17 44 0.50 89.90 0 2.03 120.4 19950208 163500.00 164000.00 123.5 69.59 19.23 0 11.16 -37.12 484 527 9.64 6.96 21 55 0.50 89.90 0 1.86 123.5 19950208 163500.00 164000.00 126.7 69.59 19.23 0 11.16 -31.08 456 548 9.63 7.33 19 54 0.50 89.90 0 1.71 126.7 19950208 163500.00 164000.00 129.8 69.59 19.23 0 11.12 -32.62 512 597 9.68 8.75 26 73 0.50 89.90 0 1.59 129.8 19950208 163500.00 164000.00 132.9 69.59 19.23 0 11.11 -43.62 492 655 9.69 9.33 26 80 0.50 89.90 0 1.47 132.9 19950208 163500.00 164000.00 136.1 69.59 19.23 0 11.05 -39.69 604 651 9.69 10.66 37 97 0.50 89.90 0 1.37 136.1 19950208 163500.00 164000.00 139.2 69.59 19.23 0 11.02 -47.52 588 687 9.71 13.47 42 115 0.50 89.90 0 1.28 139.2 19950208 163500.00 164000.00 142.4 69.59 19.23 0 11.05 -39.60 528 769 9.73 12.97 35 118 0.50 89.90 1 1.18 142.4 19950208 163500.00 164000.00 145.5 69.59 19.23 0 11.01 -29.87 605 785 9.75 14.80 48 146 0.50 89.90 2 1.10 145.5 19950208 163500.00 164000.00 148.7 69.59 19.23 0 10.98 -25.78 675 822 9.74 16.68 55 158 0.50 89.90 3 1.02 148.7 19950208 163500.00 164000.00 151.8 69.59 19.23 0 10.96 -39.90 750 912 9.74 18.75 65 188 0.50 89.90 4 0.95 151.8 19950208 163500.00 164000.00 155.0 69.59 19.23 0 10.97 -23.16 666 961 9.75 18.29 58 192 0.50 89.90 5 0.88 155.0 19950208 163500.00 164000.00 158.1 69.59 19.23 0 10.97 -33.35 645 997 9.78 18.62 58 205 0.50 89.90 5 0.81 158.1 19950208 163500.00 164000.00 161.3 69.59 19.23 0 10.97 -52.19 658 1099 9.76 19.92 57 213 0.50 89.90 7 0.74 161.3 19950208 163500.00 164000.00 164.4 69.59 19.23 0 10.89 30.00 794 982 9.75 24.77 88 252 0.50 89.90 10 0.68 164.4 19950208 163500.00 164000.00 167.6 69.59 19.23 0 10.91 -2.75 698 1084 9.75 24.71 71 249 0.50 89.90 14 0.62 167.6 19950208 163500.00 164000.00 170.7 69.59 19.23 0 10.87 0.25 859 1096 9.76 29.28 103 301 0.50 89.90 17 0.56 170.7 19950208 163500.00 164000.00 173.9 69.59 19.23 0 10.81 10.23 818 929 9.75 31.62 116 303 0.50 89.90 21 0.50 173.9 19950208 163500.00 164000.00 177.0 69.59 19.23 0 10.82 -9.58 772 985 9.81 31.31 116 341 0.50 89.90 23 0.45 177.0 19950208 163500.00 164000.00 180.2 69.59 19.23 0 10.85 -77.98 717 1104 9.81 30.49 99 342 0.50 89.90 27 0.39 180.2 19950208 163500.00 164000.00 183.3 69.59 19.23 0 10.81 -7.91 757 1035 9.73 37.14 99 302 0.50 89.90 30 0.34 183.3 19950208 163500.00 164000.00 186.5 69.59 19.23 0 10.71 -72.90 896 910 9.77 44.77 171 404 0.50 89.90 34 0.29 186.5 19950208 163500.00 164000.00 189.6 69.59 19.23 0 10.82 -41.90 719 1201 9.79 36.53 103 380 0.50 89.90 37 0.24 189.6 19950208 163500.00 164000.00 192.8 69.59 19.23 0 10.79 -77.83 642 1086 9.82 37.15 105 389 0.50 89.90 40 0.19 192.8 19950208 163500.00 164000.00 195.9 69.59 19.23 0 10.72 -64.77 946 1049 9.83 48.82 204 525 0.50 89.90 43 0.14 195.9 19950208 163500.00 164000.00 199.1 69.59 19.23 0 10.74 -22.42 835 1118 9.83 52.75 161 486 0.50 89.90 45 0.10 199.1 19950208 163500.00 164000.00 202.2 69.59 19.23 0 10.81 -25.77 720 1338 9.84 43.86 119 483 0.50 89.90 48 0.05 202.2 19950208 163500.00 164000.00 205.3 69.59 19.23 0 10.71 -15.48 808 1156 9.83 58.14 168 537 0.50 89.90 50 0.02 205.3 19950208 163500.00 164000.00 208.5 69.59 19.23 0 10.87 1.10 438 1240 9.88 30.33 64 393 0.50 89.90 52 0.00 208.5 19950208 163500.00 164000.00 211.6 69.59 19.23 0 10.72 -67.71 568 1063 9.85 49.78 115 472 0.50 89.90 53 0.00 211.6 19950208 163500.00 164000.00 214.8 69.59 19.23 0 10.81 -12.19 540 1369 9.88 43.84 92 510 0.50 89.90 54 0.00 214.8 19950208 163500.00 164000.00 217.9 69.59 19.23 0 10.84 -103.30 667 1347 9.89 44.83 111 489 0.50 89.90 55 0.00 217.9 19950208 163500.00 164000.00 221.1 69.59 19.23 0 10.75 -129.01 639 1185 9.86 54.88 130 522 0.50 89.90 57 0.00 221.1 19950208 163500.00 164000.00 224.2 69.59 19.23 0 10.71 20.45 978 1568 9.94 92.64 277 974 0.50 89.90 59 0.00 224.2 19950208 163500.00 164000.00 227.4 69.59 19.23 0 10.77 98.43 935 1475 9.91 74.68 213 736 0.50 89.90 61 0.00 227.4 19950208 163500.00 164000.00 230.5 69.59 19.23 0 10.77 -89.28 834 1390 9.93 67.76 191 699 0.50 89.90 63 0.00 230.5 19950208 163500.00 164000.00 233.7 69.59 19.23 0 10.56 -160.38 1018 991 9.94 101.69 413 963 0.50 89.90 65 0.00 233.7 19950208 163500.00 164000.00 236.8 69.59 19.23 0 10.66 -32.30 962 1101 9.89 89.71 286 746 0.50 89.90 67 0.00 236.8 19950208 163500.00 164000.00 240.0 69.59 19.23 0 10.79 -42.35 1105 1733 10.01 92.66 297 1023 0.50 89.90 68 0.00 240.0 19950208 163500.00 164000.00 243.1 69.59 19.23 0 10.88 -72.20 975 2102 10.02 69.19 197 928 0.50 89.90 70 0.00 243.1 19950208 163500.00 164000.00 246.3 69.59 19.23 0 10.65 -182.99 1043 1166 9.96 110.42 369 937 0.50 89.90 72 0.00 246.3 19950208 163500.00 164000.00 249.4 69.59 19.23 0 10.84 89.45 912 2164 10.02 88.13 219 1117 0.50 89.90 74 0.00 249.4 19950208 163500.00 164000.00 252.6 69.59 19.23 0 10.84 58.35 827 1744 10.01 74.79 186 856 0.50 89.90 75 0.00 252.6 19950208 163500.00 164000.00 255.7 69.59 19.23 0 10.77 -115.82 976 1728 10.03 101.64 277 1080 0.50 89.90 77 0.00 255.7 19950208 163500.00 164000.00 258.9 69.59 19.23 0 10.84 -143.37 785 1758 10.03 72.64 177 875 0.50 89.90 78 0.00 258.9 19950208 163500.00 164000.00 262.0 69.59 19.23 0 10.65 -83.55 1251 1387 10.09 137.48 537 1408 0.50 89.90 80 0.00 262.0 19950208 163500.00 164000.00 265.2 69.59 19.23 0 10.89 0.06 693 1841 10.05 62.55 133 794 0.50 89.90 82 0.00 265.2 19950208 163500.00 164000.00 268.3 69.59 19.23 0 10.70 -136.43 1149 2016 10.09 158.52 473 1811 0.50 89.90 84 0.00 268.3 19950208 163500.00 164000.00 271.5 69.59 19.23 0 10.83 100.21 771 1603 10.03 77.51 175 814 0.50 89.90 86 0.00 271.5 19950208 163500.00 164000.00 274.6 69.59 19.23 0 10.85 88.19 833 1853 10.06 83.74 199 978 0.50 89.90 87 0.00 274.6 19950208 163500.00 164000.00 277.7 69.59 19.23 0 10.77 -188.37 732 1582 9.93 81.59 127 590 0.50 89.90 87 0.00 277.7 19950208 163500.00 164000.00 146.7 69.59 19.23 0 11.02 -11.20 638 659 8.63 1.00 4 10 0.50 89.90 2 1.07 146.7 19950208 163500.00 164000.00 169.2 69.59 19.23 0 10.93 -7.27 713 946 8.59 1.19 5 15 0.50 89.90 16 0.59 169.2 19950208 163500.00 164000.00 191.7 69.59 19.23 0 10.84 -12.10 683 1060 8.47 1.63 5 16 0.50 89.90 39 0.21 191.7 19950208 163500.00 164000.00 214.1 69.59 19.23 0 10.78 -25.00 760 1226 8.53 2.22 7 24 0.50 89.90 53 0.00 214.1 19950208 163500.00 164000.00 236.6 69.59 19.23 0 10.79 -42.48 891 1496 8.62 3.16 9 35 0.50 89.90 66 0.00 236.6 19950208 163500.00 164000.00 259.1 69.59 19.23 0 10.81 -39.03 952 1733 8.72 3.55 11 45 0.50 89.90 79 0.00 259.1 19950208 163500.00 164000.00 281.6 69.59 19.23 0 10.79 -51.47 981 1739 8.73 4.53 12 50 0.50 89.90 89 0.00 281.6 19950208 163500.00 164000.00 304.1 69.59 19.23 0 10.75 -39.54 960 1733 8.76 5.23 14 60 0.50 89.90 100 0.00 304.1 19950208 163500.00 164000.00 326.6 69.59 19.23 0 10.72 -40.33 926 1755 8.81 6.69 16 71 0.50 89.90 100 0.00 326.6 19950208 163500.00 164000.00 349.1 69.59 19.23 0 10.66 -24.39 973 1792 8.87 9.10 22 95 0.50 89.90 100 0.00 349.1 19950208 163500.00 164000.00 371.5 69.59 19.23 0 10.63 -41.11 949 1842 8.93 10.45 27 121 0.50 89.90 100 0.00 371.5 19950208 163500.00 164000.00 394.0 69.59 19.23 0 10.56 -39.69 953 1678 9.02 14.09 38 159 0.50 89.90 100 0.00 394.0 19950208 163500.00 164000.00 416.5 69.59 19.23 0 10.47 -53.35 962 1616 9.10 22.67 59 235 0.50 89.90 100 0.00 416.5 19950208 163500.00 164000.00 439.0 69.59 19.23 0 10.43 -46.20 849 1734 9.13 26.00 60 291 0.50 89.90 100 0.00 439.0 19950208 163500.00 164000.00 461.5 69.59 19.23 0 10.34 -94.99 941 1394 9.19 35.19 101 357 0.50 89.90 100 0.00 461.5 19950208 163500.00 164000.00 484.0 69.59 19.23 0 9.96 -12.87 1346 327 9.64 49.97 507 612 0.50 89.90 100 0.00 484.0 19950208 163500.00 164000.00 506.4 69.59 19.23 2 9.95 -0.00 1480 1969 10.04 325.75 1875 7472 0.50 89.90 100 0.00 506.4 19950208 163500.00 164000.00 528.9 69.59 19.23 2 9.88 -0.00 1486 2014 10.03 471.28 2169 8986 0.50 89.90 100 0.00 528.9 19950208 163500.00 164000.00 551.4 69.59 19.23 2 9.81 -0.00 1492 2057 10.15 878.13 3112 13404 0.50 89.90 100 0.00 551.4 19950208 163500.00 164000.00 573.9 69.59 19.23 2 9.76 -0.00 1498 2098 10.21 1206.43 3879 16830 0.50 89.90 100 0.00 573.9 19950208 163500.00 164000.00 596.4 69.59 19.23 2 9.70 -0.00 1504 2133 10.24 1818.04 4693 20056 0.50 89.90 100 0.00 596.4 19950208 164000.00 164500.00 92.0 69.59 19.23 0 9.93 16.60 110 110 8.88 19.04 37 37 0.50 89.90 0 3.27 92.0 19950208 164000.00 164500.00 95.2 69.59 19.23 0 10.07 26.49 159 185 9.73 17.91 110 311 0.50 89.90 0 3.89 95.2 19950208 164000.00 164500.00 98.3 69.59 19.23 0 10.30 -28.37 138 253 9.61 16.62 44 173 0.50 89.90 0 3.66 98.3 19950208 164000.00 164500.00 101.5 69.59 19.23 0 10.41 16.44 141 184 9.50 10.65 29 85 0.50 89.90 0 3.43 101.5 19950208 164000.00 164500.00 104.6 69.59 19.23 0 10.57 -2.24 187 180 9.45 8.37 23 52 0.50 89.90 0 3.18 104.6 19950208 164000.00 164500.00 107.8 69.59 19.23 0 10.88 0.75 183 193 9.45 4.51 11 26 0.50 89.90 0 2.93 107.8 19950208 164000.00 164500.00 110.9 69.59 19.23 0 11.03 5.93 235 203 9.43 3.50 9 19 0.50 89.90 0 2.69 110.9 19950208 164000.00 164500.00 114.1 69.59 19.23 0 11.13 -0.54 323 325 9.46 4.10 11 25 0.50 89.90 0 2.45 114.1 19950208 164000.00 164500.00 117.2 69.59 19.23 0 11.14 -7.96 369 404 9.53 4.82 13 34 0.50 89.90 0 2.23 117.2 19950208 164000.00 164500.00 120.4 69.59 19.23 0 11.11 -14.62 433 459 9.55 6.09 17 43 0.50 89.90 0 2.03 120.4 19950208 164000.00 164500.00 123.5 69.59 19.23 0 11.09 -21.52 453 512 9.61 7.06 21 58 0.50 89.90 0 1.86 123.5 19950208 164000.00 164500.00 126.7 69.59 19.23 0 11.07 12.53 517 585 9.59 8.61 25 66 0.50 89.90 0 1.71 126.7 19950208 164000.00 164500.00 129.8 69.59 19.23 0 11.05 -18.44 487 593 9.64 9.14 26 76 0.50 89.90 0 1.59 129.8 19950208 164000.00 164500.00 132.9 69.59 19.23 0 11.00 9.40 582 629 9.69 11.20 41 107 0.50 89.90 0 1.47 132.9 19950208 164000.00 164500.00 136.1 69.59 19.23 0 11.00 4.14 569 661 9.66 12.24 39 105 0.50 89.90 0 1.37 136.1 19950208 164000.00 164500.00 139.2 69.59 19.23 0 10.94 -2.01 670 684 9.69 15.04 55 136 0.50 89.90 0 1.28 139.2 19950208 164000.00 164500.00 142.4 69.59 19.23 0 11.01 -3.95 534 803 9.69 13.77 35 121 0.50 89.90 1 1.18 142.4 19950208 164000.00 164500.00 145.5 69.59 19.23 0 10.97 21.56 616 831 9.70 15.64 48 149 0.50 89.90 2 1.10 145.5 19950208 164000.00 164500.00 148.7 69.59 19.23 0 10.94 6.40 646 895 9.71 18.14 54 173 0.50 89.90 3 1.02 148.7 19950208 164000.00 164500.00 151.8 69.59 19.23 0 10.89 -0.21 686 836 9.70 18.76 68 191 0.50 89.90 4 0.95 151.8 19950208 164000.00 164500.00 155.0 69.59 19.23 0 10.89 9.26 745 931 9.72 20.53 76 221 0.50 89.90 5 0.88 155.0 19950208 164000.00 164500.00 158.1 69.59 19.23 0 10.84 6.51 802 900 9.68 23.19 88 230 0.50 89.90 5 0.81 158.1 19950208 164000.00 164500.00 161.3 69.59 19.23 0 10.83 11.36 810 928 9.72 25.66 93 253 0.50 89.90 7 0.74 161.3 19950208 164000.00 164500.00 164.4 69.59 19.23 0 10.79 15.32 710 853 9.72 27.80 87 248 0.50 89.90 10 0.68 164.4 19950208 164000.00 164500.00 167.6 69.59 19.23 0 10.83 -12.87 733 1059 9.76 29.04 94 309 0.50 89.90 14 0.62 167.6 19950208 164000.00 164500.00 170.7 69.59 19.23 0 10.82 57.45 664 959 9.74 25.83 82 269 0.50 89.90 17 0.56 170.7 19950208 164000.00 164500.00 173.9 69.59 19.23 0 10.81 24.16 724 1081 9.77 31.38 101 338 0.50 89.90 21 0.50 173.9 19950208 164000.00 164500.00 177.0 69.59 19.23 0 10.82 18.75 604 1100 9.77 28.95 82 325 0.50 89.90 23 0.45 177.0 19950208 164000.00 164500.00 180.2 69.59 19.23 0 10.81 8.74 616 1148 9.78 31.68 82 343 0.50 89.90 27 0.39 180.2 19950208 164000.00 164500.00 183.3 69.59 19.23 0 10.75 40.75 737 1170 9.80 39.22 124 440 0.50 89.90 30 0.34 183.3 19950208 164000.00 164500.00 186.5 69.59 19.23 0 10.82 -33.03 781 1251 9.81 36.82 115 414 0.50 89.90 34 0.29 186.5 19950208 164000.00 164500.00 189.6 69.59 19.23 0 10.82 -12.41 596 1158 9.78 32.42 86 359 0.50 89.90 37 0.24 189.6 19950208 164000.00 164500.00 192.8 69.59 19.23 0 10.77 -62.19 758 1309 9.81 48.45 136 512 0.50 89.90 40 0.19 192.8 19950208 164000.00 164500.00 195.9 69.59 19.23 0 10.76 37.14 771 1155 9.81 49.75 144 473 0.50 89.90 43 0.14 195.9 19950208 164000.00 164500.00 199.1 69.59 19.23 0 10.76 20.61 607 1065 9.82 42.95 107 414 0.50 89.90 45 0.10 199.1 19950208 164000.00 164500.00 202.2 69.59 19.23 0 10.76 -40.38 502 1068 9.80 39.26 86 394 0.50 89.90 48 0.05 202.2 19950208 164000.00 164500.00 205.3 69.59 19.23 0 10.80 -33.78 551 1326 9.85 42.94 93 485 0.50 89.90 50 0.02 205.3 19950208 164000.00 164500.00 208.5 69.59 19.23 0 10.76 -2.44 673 1257 9.86 52.40 134 543 0.50 89.90 52 0.00 208.5 19950208 164000.00 164500.00 211.6 69.59 19.23 0 10.71 -12.93 711 1224 9.88 60.63 161 611 0.50 89.90 53 0.00 211.6 19950208 164000.00 164500.00 214.8 69.59 19.23 0 10.57 -55.61 985 968 9.87 77.52 325 756 0.50 89.90 54 0.00 214.8 19950208 164000.00 164500.00 217.9 69.59 19.23 0 10.67 16.70 988 1201 9.90 80.28 280 777 0.50 89.90 55 0.00 217.9 19950208 164000.00 164500.00 221.1 69.59 19.23 0 10.72 -12.93 1007 1663 9.95 85.27 272 997 0.50 89.90 57 0.00 221.1 19950208 164000.00 164500.00 224.2 69.59 19.23 0 10.69 -154.71 900 1382 9.95 85.91 264 895 0.50 89.90 59 0.00 224.2 19950208 164000.00 164500.00 227.4 69.59 19.23 0 10.79 6.73 939 1474 9.92 76.54 201 694 0.50 89.90 61 0.00 227.4 19950208 164000.00 164500.00 230.5 69.59 19.23 0 10.75 140.22 1096 1533 9.94 80.69 289 893 0.50 89.90 63 0.00 230.5 19950208 164000.00 164500.00 233.7 69.59 19.23 0 10.76 -16.73 726 1361 9.94 69.63 180 725 0.50 89.90 65 0.00 233.7 19950208 164000.00 164500.00 236.8 69.59 19.23 0 10.82 -82.47 1189 1760 10.07 95.40 309 1044 0.50 89.90 67 0.00 236.8 19950208 164000.00 164500.00 240.0 69.59 19.23 0 10.72 -100.75 952 1639 9.98 98.43 276 1048 0.50 89.90 68 0.00 240.0 19950208 164000.00 164500.00 243.1 69.59 19.23 0 10.82 -158.75 971 1695 9.96 81.64 227 844 0.50 89.90 70 0.00 243.1 19950208 164000.00 164500.00 246.3 69.59 19.23 0 10.85 103.66 689 1959 10.03 66.82 155 966 0.50 89.90 72 0.00 246.3 19950208 164000.00 164500.00 249.4 69.59 19.23 0 10.89 -77.87 631 1774 9.99 53.27 108 683 0.50 89.90 74 0.00 249.4 19950208 164000.00 164500.00 252.6 69.59 19.23 0 10.63 -274.92 832 1233 9.99 105.17 285 951 0.50 89.90 75 0.00 252.6 19950208 164000.00 164500.00 255.7 69.59 19.23 0 10.77 -12.62 1016 1606 10.02 95.27 285 1001 0.50 89.90 77 0.00 255.7 19950208 164000.00 164500.00 258.9 69.59 19.23 0 10.76 -37.50 906 1821 10.07 107.81 262 1190 0.50 89.90 78 0.00 258.9 19950208 164000.00 164500.00 262.0 69.59 19.23 0 10.92 31.39 761 2306 9.99 64.46 108 720 0.50 89.90 80 0.00 262.0 19950208 164000.00 164500.00 265.2 69.59 19.23 0 10.55 -149.29 2137 851 10.11 165.93 1284 1549 0.50 89.90 82 0.00 265.2 19950208 164000.00 164500.00 268.3 69.59 19.23 0 10.78 -235.67 743 1441 10.02 85.75 198 842 0.50 89.90 84 0.00 268.3 19950208 164000.00 164500.00 271.5 69.59 19.23 0 10.85 -62.97 950 1985 10.10 91.67 229 1084 0.50 89.90 86 0.00 271.5 19950208 164000.00 164500.00 274.6 69.59 19.23 0 10.83 86.85 872 1988 10.03 100.83 210 1045 0.50 89.90 87 0.00 274.6 19950208 164000.00 164500.00 277.7 69.59 19.23 0 10.72 -4.90 948 1328 10.03 114.05 299 943 0.50 89.90 87 0.00 277.7 19950208 164000.00 164500.00 146.7 69.59 19.23 0 10.96 -0.39 620 666 8.53 1.00 4 9 0.50 89.90 2 1.07 146.7 19950208 164000.00 164500.00 169.2 69.59 19.23 0 10.86 7.11 709 934 8.51 1.31 5 14 0.50 89.90 16 0.59 169.2 19950208 164000.00 164500.00 191.7 69.59 19.23 0 10.79 5.74 699 1070 8.53 1.61 6 21 0.50 89.90 39 0.21 191.7 19950208 164000.00 164500.00 214.1 69.59 19.23 0 10.76 -9.78 771 1262 8.55 2.39 7 26 0.50 89.90 53 0.00 214.1 19950208 164000.00 164500.00 236.6 69.59 19.23 0 10.77 -20.25 883 1460 8.55 3.14 8 31 0.50 89.90 66 0.00 236.6 19950208 164000.00 164500.00 259.1 69.59 19.23 0 10.78 -21.86 973 1540 8.62 3.83 10 37 0.50 89.90 79 0.00 259.1 19950208 164000.00 164500.00 281.6 69.59 19.23 0 10.77 -21.11 935 1567 8.67 3.98 11 41 0.50 89.90 89 0.00 281.6 19950208 164000.00 164500.00 304.1 69.59 19.23 0 10.73 2.18 906 1472 8.73 5.26 12 48 0.50 89.90 100 0.00 304.1 19950208 164000.00 164500.00 326.6 69.59 19.23 0 10.70 1.36 954 1462 8.77 6.50 17 60 0.50 89.90 100 0.00 326.6 19950208 164000.00 164500.00 349.1 69.59 19.23 0 10.67 -15.75 950 1544 8.81 8.13 19 73 0.50 89.90 100 0.00 349.1 19950208 164000.00 164500.00 371.5 69.59 19.23 0 10.63 -42.63 910 1540 8.89 9.30 24 96 0.50 89.90 100 0.00 371.5 19950208 164000.00 164500.00 394.0 69.59 19.23 0 10.58 -16.37 946 1651 8.95 13.13 33 135 0.50 89.90 100 0.00 394.0 19950208 164000.00 164500.00 416.5 69.59 19.23 0 10.52 -20.01 903 1605 9.02 17.07 41 171 0.50 89.90 100 0.00 416.5 19950208 164000.00 164500.00 439.0 69.59 19.23 3 9.64 -9.33 12 0 8.77 3.31 14 1 0.50 89.90 100 0.00 439.0 19950208 164000.00 164500.00 461.5 69.59 19.23 2 10.71 -0.00 1467 1877 11.01 34.52 3836 11886 0.50 89.90 100 0.00 461.5 19950208 164000.00 164500.00 484.0 69.59 19.23 2 10.97 -0.00 1473 1921 11.18 26.43 3264 10175 0.50 89.90 100 0.00 484.0 19950208 164000.00 164500.00 506.4 69.59 19.23 0 10.67 -23.02 1 0 10.18 16.24 1 0 0.50 89.90 100 0.00 506.4 19950208 164000.00 164500.00 528.9 69.59 19.23 0 10.30 -192.35 973 2095 9.45 79.52 212 1061 0.50 89.90 100 0.00 528.9 19950208 164000.00 164500.00 551.4 69.59 19.23 0 9.94 -458.33 1244 877 9.46 158.32 466 953 0.50 89.90 100 0.00 551.4 19950208 164000.00 164500.00 573.9 69.59 19.23 2 9.84 -229.17 1370 1441 10.05 486.93 2121 7288 0.50 89.90 100 0.00 573.9 19950208 164000.00 164500.00 596.4 69.59 19.23 2 9.70 -0.00 1501 2126 10.24 1645.08 4750 19995 0.50 89.90 100 0.00 596.4 19950208 164500.00 165000.00 92.0 69.59 19.23 3 9.79 15.58 94 94 8.72 25.55 17 17 0.50 89.90 0 0.00 92.0 19950208 164500.00 165000.00 95.2 69.59 19.23 3 9.70 -23.46 451 5 8.55 19.95 61 2 0.50 89.90 0 3.89 95.2 19950208 164500.00 165000.00 98.3 69.59 19.23 0 10.28 -3.14 208 194 9.50 15.73 54 125 0.50 89.90 0 3.66 98.3 19950208 164500.00 165000.00 101.5 69.59 19.23 0 10.53 4.96 183 204 9.49 9.37 26 68 0.50 89.90 0 3.43 101.5 19950208 164500.00 165000.00 104.6 69.59 19.23 0 10.67 6.43 215 179 9.43 6.61 20 41 0.50 89.90 0 3.18 104.6 19950208 164500.00 165000.00 107.8 69.59 19.23 0 10.94 8.57 182 194 9.50 3.95 10 25 0.50 89.90 0 2.93 107.8 19950208 164500.00 165000.00 110.9 69.59 19.23 0 11.10 5.28 209 213 9.48 3.21 8 18 0.50 89.90 0 2.69 110.9 19950208 164500.00 165000.00 114.1 69.59 19.23 0 11.16 7.62 333 341 9.48 4.43 11 26 0.50 89.90 0 2.45 114.1 19950208 164500.00 165000.00 117.2 69.59 19.23 0 11.19 -0.48 383 429 9.56 4.83 13 34 0.50 89.90 0 2.23 117.2 19950208 164500.00 165000.00 120.4 69.59 19.23 0 11.16 -2.77 424 467 9.59 5.50 16 42 0.50 89.90 0 2.03 120.4 19950208 164500.00 165000.00 123.5 69.59 19.23 0 11.14 -12.75 463 523 9.61 7.39 19 52 0.50 89.90 0 1.86 123.5 19950208 164500.00 165000.00 126.7 69.59 19.23 0 11.14 -18.92 464 582 9.63 7.73 20 59 0.50 89.90 0 1.71 126.7 19950208 164500.00 165000.00 129.8 69.59 19.23 0 11.14 6.87 450 642 9.69 8.34 21 71 0.50 89.90 0 1.59 129.8 19950208 164500.00 165000.00 132.9 69.59 19.23 0 11.10 5.84 511 666 9.69 9.64 27 83 0.50 89.90 0 1.47 132.9 19950208 164500.00 165000.00 136.1 69.59 19.23 0 11.04 14.07 605 694 9.68 12.66 37 102 0.50 89.90 0 1.37 136.1 19950208 164500.00 165000.00 139.2 69.59 19.23 0 11.06 -8.30 607 778 9.72 13.02 37 114 0.50 89.90 0 1.28 139.2 19950208 164500.00 165000.00 142.4 69.59 19.23 0 11.06 -16.79 579 856 9.73 12.76 37 126 0.50 89.90 1 1.18 142.4 19950208 164500.00 165000.00 145.5 69.59 19.23 0 11.02 -23.81 640 889 9.72 15.69 47 150 0.50 89.90 2 1.10 145.5 19950208 164500.00 165000.00 148.7 69.59 19.23 0 10.95 33.68 765 820 9.72 18.11 65 168 0.50 89.90 3 1.02 148.7 19950208 164500.00 165000.00 151.8 69.59 19.23 0 10.97 -10.02 705 936 9.73 19.19 60 184 0.50 89.90 4 0.95 151.8 19950208 164500.00 165000.00 155.0 69.59 19.23 0 10.90 27.46 722 864 9.71 23.25 68 192 0.50 89.90 5 0.88 155.0 19950208 164500.00 165000.00 158.1 69.59 19.23 0 10.94 -26.89 687 994 9.74 19.16 63 208 0.50 89.90 5 0.81 158.1 19950208 164500.00 165000.00 161.3 69.59 19.23 0 10.92 15.66 743 998 9.72 21.23 73 221 0.50 89.90 7 0.74 161.3 19950208 164500.00 165000.00 164.4 69.59 19.23 0 10.90 13.74 783 1023 9.72 22.10 80 239 0.50 89.90 10 0.68 164.4 19950208 164500.00 165000.00 167.6 69.59 19.23 0 10.93 1.98 800 1235 9.77 24.67 80 283 0.50 89.90 14 0.62 167.6 19950208 164500.00 165000.00 170.7 69.59 19.23 0 10.86 28.62 720 1083 9.78 28.16 89 303 0.50 89.90 17 0.56 170.7 19950208 164500.00 165000.00 173.9 69.59 19.23 0 10.82 -3.22 862 1010 9.77 28.70 115 316 0.50 89.90 21 0.50 173.9 19950208 164500.00 165000.00 177.0 69.59 19.23 0 10.86 4.64 711 1125 9.75 28.51 82 290 0.50 89.90 23 0.45 177.0 19950208 164500.00 165000.00 180.2 69.59 19.23 0 10.84 -5.94 704 1167 9.71 33.29 79 290 0.50 89.90 27 0.39 180.2 19950208 164500.00 165000.00 183.3 69.59 19.23 0 10.86 86.42 611 1196 9.79 31.77 79 337 0.50 89.90 30 0.34 183.3 19950208 164500.00 165000.00 186.5 69.59 19.23 0 10.77 39.57 721 1071 9.80 34.95 117 391 0.50 89.90 34 0.29 186.5 19950208 164500.00 165000.00 189.6 69.59 19.23 0 10.73 -30.47 773 971 9.79 39.28 147 417 0.50 89.90 37 0.24 189.6 19950208 164500.00 165000.00 192.8 69.59 19.23 0 10.71 19.88 744 1035 9.81 49.18 154 477 0.50 89.90 40 0.19 192.8 19950208 164500.00 165000.00 195.9 69.59 19.23 0 10.78 42.04 677 1109 9.82 43.02 119 425 0.50 89.90 43 0.14 195.9 19950208 164500.00 165000.00 199.1 69.59 19.23 0 10.71 -33.04 593 983 9.78 43.06 110 400 0.50 89.90 45 0.10 199.1 19950208 164500.00 165000.00 202.2 69.59 19.23 0 10.76 -3.03 707 1125 9.81 45.32 129 450 0.50 89.90 48 0.05 202.2 19950208 164500.00 165000.00 205.3 69.59 19.23 0 10.76 30.83 867 1408 9.88 64.69 184 656 0.50 89.90 50 0.02 205.3 19950208 164500.00 165000.00 208.5 69.59 19.23 0 10.73 59.11 807 1246 9.87 56.52 181 614 0.50 89.90 52 0.00 208.5 19950208 164500.00 165000.00 211.6 69.59 19.23 0 10.65 154.93 972 1137 9.88 76.69 284 760 0.50 89.90 53 0.00 211.6 19950208 164500.00 165000.00 214.8 69.59 19.23 0 10.78 4.88 537 1271 9.82 44.03 95 478 0.50 89.90 54 0.00 214.8 19950208 164500.00 165000.00 217.9 69.59 19.23 0 10.70 13.51 1049 1338 9.91 72.61 288 834 0.50 89.90 55 0.00 217.9 19950208 164500.00 165000.00 221.1 69.59 19.23 0 10.77 -140.89 992 1479 9.89 67.88 210 692 0.50 89.90 57 0.00 221.1 19950208 164500.00 165000.00 224.2 69.59 19.23 0 10.85 -67.11 732 1646 9.95 52.16 126 632 0.50 89.90 59 0.00 224.2 19950208 164500.00 165000.00 227.4 69.59 19.23 0 10.71 25.32 495 1194 9.88 61.55 108 565 0.50 89.90 61 0.00 227.4 19950208 164500.00 165000.00 230.5 69.59 19.23 0 10.60 -78.28 1542 1076 9.95 106.34 613 1072 0.50 89.90 63 0.00 230.5 19950208 164500.00 165000.00 233.7 69.59 19.23 0 10.68 74.12 812 1212 9.91 77.35 220 727 0.50 89.90 65 0.00 233.7 19950208 164500.00 165000.00 236.8 69.59 19.23 0 10.78 -158.39 742 1334 9.93 63.81 164 643 0.50 89.90 67 0.00 236.8 19950208 164500.00 165000.00 240.0 69.59 19.23 0 10.79 4.57 1209 1734 9.99 83.26 302 971 0.50 89.90 68 0.00 240.0 19950208 164500.00 165000.00 243.1 69.59 19.23 0 10.79 -123.71 864 1637 9.95 71.40 178 746 0.50 89.90 70 0.00 243.1 19950208 164500.00 165000.00 246.3 69.59 19.23 0 10.70 67.45 753 1319 9.91 85.32 187 720 0.50 89.90 72 0.00 246.3 19950208 164500.00 165000.00 249.4 69.59 19.23 0 10.55 -75.51 1632 960 10.00 125.12 826 1276 0.50 89.90 74 0.00 249.4 19950208 164500.00 165000.00 252.6 69.59 19.23 0 10.90 -27.96 554 1652 9.98 47.61 95 626 0.50 89.90 75 0.00 252.6 19950208 164500.00 165000.00 255.7 69.59 19.23 0 10.82 -2.93 863 1592 10.03 72.26 177 754 0.50 89.90 77 0.00 255.7 19950208 164500.00 165000.00 258.9 69.59 19.23 0 10.81 -34.26 865 1960 10.04 85.82 224 1101 0.50 89.90 78 0.00 258.9 19950208 164500.00 165000.00 262.0 69.59 19.23 0 10.94 67.78 623 1756 10.00 49.91 97 620 0.50 89.90 80 0.00 262.0 19950208 164500.00 165000.00 265.2 69.59 19.23 0 10.68 143.19 775 1269 9.99 97.00 248 901 0.50 89.90 82 0.00 265.2 19950208 164500.00 165000.00 268.3 69.59 19.23 0 10.84 89.34 721 1523 10.06 71.87 164 772 0.50 89.90 84 0.00 268.3 19950208 164500.00 165000.00 271.5 69.59 19.23 0 10.92 4.45 675 2281 10.08 63.68 129 994 0.50 89.90 86 0.00 271.5 19950208 164500.00 165000.00 274.6 69.59 19.23 0 10.76 -19.47 626 1425 10.04 81.61 176 878 0.50 89.90 87 0.00 274.6 19950208 164500.00 165000.00 277.7 69.59 19.23 0 10.98 -31.72 637 1984 10.02 51.52 92 656 0.50 89.90 87 0.00 277.7 19950208 164500.00 165000.00 146.7 69.59 19.23 0 11.01 -1.38 629 672 8.56 1.00 3 8 0.50 89.90 2 1.07 146.7 19950208 164500.00 165000.00 169.2 69.59 19.23 0 10.90 1.31 719 936 8.52 1.19 4 13 0.50 89.90 16 0.59 169.2 19950208 164500.00 165000.00 191.7 69.59 19.23 0 10.81 7.37 691 1075 8.47 1.64 5 16 0.50 89.90 39 0.21 191.7 19950208 164500.00 165000.00 214.1 69.59 19.23 0 10.74 7.37 784 1207 8.52 2.37 7 25 0.50 89.90 53 0.00 214.1 19950208 164500.00 165000.00 236.6 69.59 19.23 0 10.75 5.56 876 1429 8.60 3.02 9 33 0.50 89.90 66 0.00 236.6 19950208 164500.00 165000.00 259.1 69.59 19.23 0 10.77 8.14 934 1575 8.64 3.69 10 38 0.50 89.90 79 0.00 259.1 19950208 164500.00 165000.00 281.6 69.59 19.23 0 10.78 0.50 931 1668 8.68 4.34 11 46 0.50 89.90 89 0.00 281.6 19950208 164500.00 165000.00 304.1 69.59 19.23 0 10.74 -1.51 927 1672 8.75 5.29 13 55 0.50 89.90 100 0.00 304.1 19950208 164500.00 165000.00 326.6 69.59 19.23 0 10.73 -1.25 927 1772 8.81 6.43 15 68 0.50 89.90 100 0.00 326.6 19950208 164500.00 165000.00 349.1 69.59 19.23 0 10.69 -17.19 933 1848 8.85 7.69 20 90 0.50 89.90 100 0.00 349.1 19950208 164500.00 165000.00 371.5 69.59 19.23 0 10.66 -19.32 926 1941 8.93 9.89 24 118 0.50 89.90 100 0.00 371.5 19950208 164500.00 165000.00 394.0 69.59 19.23 0 10.60 -12.09 944 1888 8.94 13.25 32 147 0.50 89.90 100 0.00 394.0 19950208 164500.00 165000.00 416.5 69.59 19.23 3 9.68 -21.85 19 0 8.92 5.77 18 1 0.50 89.90 100 0.00 416.5 19950208 164500.00 165000.00 439.0 69.59 19.23 2 10.27 -0.00 1453 1831 10.73 85.34 5115 16310 0.50 89.90 100 0.00 439.0 19950208 164500.00 165000.00 461.5 69.59 19.23 2 10.37 -0.00 1466 1875 10.94 59.62 6406 19646 0.50 89.90 100 0.00 461.5 19950208 164500.00 165000.00 484.0 69.59 19.23 2 10.56 -0.00 1472 1918 10.84 33.55 3692 11775 0.50 89.90 100 0.00 484.0 19950208 164500.00 165000.00 506.4 69.59 19.23 0 10.40 185.86 760 2287 9.42 49.45 110 788 0.50 89.90 100 0.00 506.4 19950208 164500.00 165000.00 528.9 69.59 19.23 0 10.37 -24.43 664 2919 9.49 66.27 125 1283 0.50 89.90 100 0.00 528.9 19950208 164500.00 165000.00 551.4 69.59 19.23 0 10.14 -241.64 817 1337 9.44 87.40 234 936 0.50 89.90 100 0.00 551.4 19950208 164500.00 165000.00 573.9 69.59 19.23 0 10.24 250.18 1316 2674 9.70 178.50 550 2728 0.50 89.90 100 0.00 573.9 19950208 164500.00 165000.00 596.4 69.59 19.23 0 10.42 -314.52 1289 6113 9.93 219.59 586 6550 0.50 89.90 100 0.00 596.4 19950208 165000.00 165500.00 92.0 69.59 19.23 0 9.84 7.67 234 234 9.13 39.15 134 134 0.50 89.90 0 3.85 92.0 19950208 165000.00 165500.00 95.2 69.59 19.23 0 9.96 -12.11 97 134 9.97 18.15 137 461 0.50 89.90 0 3.89 95.2 19950208 165000.00 165500.00 98.3 69.59 19.23 0 9.81 12.54 450 24 9.62 20.87 263 188 0.50 89.90 0 3.66 98.3 19950208 165000.00 165500.00 101.5 69.59 19.23 0 10.29 -38.03 261 174 9.40 14.39 52 94 0.50 89.90 0 3.43 101.5 19950208 165000.00 165500.00 104.6 69.59 19.23 0 10.60 -9.85 177 202 9.43 8.18 19 49 0.50 89.90 0 3.18 104.6 19950208 165000.00 165500.00 107.8 69.59 19.23 0 10.86 5.23 175 190 9.46 4.37 10 27 0.50 89.90 0 2.93 107.8 19950208 165000.00 165500.00 110.9 69.59 19.23 0 11.06 4.17 226 213 9.45 3.48 8 19 0.50 89.90 0 2.69 110.9 19950208 165000.00 165500.00 114.1 69.59 19.23 0 11.12 0.84 345 328 9.47 4.01 11 27 0.50 89.90 0 2.45 114.1 19950208 165000.00 165500.00 117.2 69.59 19.23 0 11.16 0.22 392 425 9.52 5.27 13 34 0.50 89.90 0 2.23 117.2 19950208 165000.00 165500.00 120.4 69.59 19.23 0 11.14 -6.15 435 467 9.54 6.11 16 41 0.50 89.90 0 2.03 120.4 19950208 165000.00 165500.00 123.5 69.59 19.23 0 11.09 -15.31 496 488 9.57 7.04 21 51 0.50 89.90 0 1.86 123.5 19950208 165000.00 165500.00 126.7 69.59 19.23 0 11.09 -16.09 509 539 9.59 7.43 23 59 0.50 89.90 0 1.71 126.7 19950208 165000.00 165500.00 129.8 69.59 19.23 0 11.07 -8.80 524 572 9.63 8.79 27 71 0.50 89.90 0 1.59 129.8 19950208 165000.00 165500.00 132.9 69.59 19.23 0 11.02 7.60 615 612 9.68 11.92 41 100 0.50 89.90 0 1.47 132.9 19950208 165000.00 165500.00 136.1 69.59 19.23 0 11.03 -19.02 564 677 9.65 11.41 35 99 0.50 89.90 0 1.37 136.1 19950208 165000.00 165500.00 139.2 69.59 19.23 0 10.97 19.40 674 670 9.66 14.22 48 116 0.50 89.90 0 1.28 139.2 19950208 165000.00 165500.00 142.4 69.59 19.23 0 10.96 15.32 594 705 9.67 14.98 45 125 0.50 89.90 1 1.18 142.4 19950208 165000.00 165500.00 145.5 69.59 19.23 0 10.95 -8.78 644 757 9.69 15.68 50 141 0.50 89.90 2 1.10 145.5 19950208 165000.00 165500.00 148.7 69.59 19.23 0 10.92 23.58 757 819 9.70 20.00 68 175 0.50 89.90 3 1.02 148.7 19950208 165000.00 165500.00 151.8 69.59 19.23 0 10.87 36.35 784 815 9.66 22.15 70 177 0.50 89.90 4 0.95 151.8 19950208 165000.00 165500.00 155.0 69.59 19.23 0 10.85 41.70 775 784 9.71 23.39 86 210 0.50 89.90 5 0.88 155.0 19950208 165000.00 165500.00 158.1 69.59 19.23 0 10.82 -15.85 1064 912 9.73 28.80 135 290 0.50 89.90 5 0.81 158.1 19950208 165000.00 165500.00 161.3 69.59 19.23 0 10.78 1.82 1016 795 9.71 29.74 135 265 0.50 89.90 7 0.74 161.3 19950208 165000.00 165500.00 164.4 69.59 19.23 0 10.86 1.80 781 927 9.70 25.72 86 235 0.50 89.90 10 0.68 164.4 19950208 165000.00 165500.00 167.6 69.59 19.23 0 10.84 -0.10 756 1038 9.74 25.81 93 290 0.50 89.90 14 0.62 167.6 19950208 165000.00 165500.00 170.7 69.59 19.23 0 10.85 15.70 565 971 9.74 24.05 66 252 0.50 89.90 17 0.56 170.7 19950208 165000.00 165500.00 173.9 69.59 19.23 0 10.82 -44.98 701 966 9.72 26.97 85 268 0.50 89.90 21 0.50 173.9 19950208 165000.00 165500.00 177.0 69.59 19.23 0 10.81 67.95 684 1079 9.76 31.84 88 315 0.50 89.90 23 0.45 177.0 19950208 165000.00 165500.00 180.2 69.59 19.23 0 10.76 -98.25 899 1051 9.77 41.08 150 404 0.50 89.90 27 0.39 180.2 19950208 165000.00 165500.00 183.3 69.59 19.23 0 10.75 -54.23 925 1003 9.74 37.66 154 382 0.50 89.90 30 0.34 183.3 19950208 165000.00 165500.00 186.5 69.59 19.23 0 10.76 19.73 875 1147 9.80 44.34 157 462 0.50 89.90 34 0.29 186.5 19950208 165000.00 165500.00 189.6 69.59 19.23 0 10.74 -48.12 662 1026 9.76 38.38 114 388 0.50 89.90 37 0.24 189.6 19950208 165000.00 165500.00 192.8 69.59 19.23 0 10.76 26.65 529 988 9.80 34.99 91 369 0.50 89.90 40 0.19 192.8 19950208 165000.00 165500.00 195.9 69.59 19.23 0 10.71 88.84 782 946 9.77 44.71 154 416 0.50 89.90 43 0.14 195.9 19950208 165000.00 165500.00 199.1 69.59 19.23 0 10.81 106.89 701 1262 9.85 41.03 114 454 0.50 89.90 45 0.10 199.1 19950208 165000.00 165500.00 202.2 69.59 19.23 0 10.68 -15.61 811 1067 9.81 60.09 184 539 0.50 89.90 48 0.05 202.2 19950208 165000.00 165500.00 205.3 69.59 19.23 0 10.59 40.34 654 684 9.79 55.79 173 424 0.50 89.90 50 0.02 205.3 19950208 165000.00 165500.00 208.5 69.59 19.23 0 10.77 22.33 550 1071 9.85 40.54 99 420 0.50 89.90 52 0.00 208.5 19950208 165000.00 165500.00 211.6 69.59 19.23 0 10.70 131.67 809 1319 9.89 63.75 195 703 0.50 89.90 53 0.00 211.6 19950208 165000.00 165500.00 214.8 69.59 19.23 0 10.74 -39.51 660 1338 9.89 58.95 148 646 0.50 89.90 54 0.00 214.8 19950208 165000.00 165500.00 217.9 69.59 19.23 0 10.75 3.12 717 1280 9.90 58.31 162 631 0.50 89.90 55 0.00 217.9 19950208 165000.00 165500.00 221.1 69.59 19.23 0 10.78 31.47 460 1165 9.86 41.17 87 472 0.50 89.90 57 0.00 221.1 19950208 165000.00 165500.00 224.2 69.59 19.23 0 10.66 124.00 931 1134 9.86 73.60 265 723 0.50 89.90 59 0.00 224.2 19950208 165000.00 165500.00 227.4 69.59 19.23 0 10.82 124.31 608 1566 9.91 53.04 111 620 0.50 89.90 61 0.00 227.4 19950208 165000.00 165500.00 230.5 69.59 19.23 0 10.76 16.60 500 1110 9.90 53.31 97 477 0.50 89.90 63 0.00 230.5 19950208 165000.00 165500.00 233.7 69.59 19.23 0 10.80 -48.72 545 1426 9.94 52.73 111 631 0.50 89.90 65 0.00 233.7 19950208 165000.00 165500.00 236.8 69.59 19.23 0 10.69 -160.29 837 1453 9.94 89.63 247 933 0.50 89.90 67 0.00 236.8 19950208 165000.00 165500.00 240.0 69.59 19.23 0 10.75 22.89 782 1318 9.96 68.28 190 716 0.50 89.90 68 0.00 240.0 19950208 165000.00 165500.00 243.1 69.59 19.23 0 10.84 11.70 871 1866 9.98 71.23 181 842 0.50 89.90 70 0.00 243.1 19950208 165000.00 165500.00 246.3 69.59 19.23 0 10.87 131.68 804 2028 10.02 67.12 159 881 0.50 89.90 72 0.00 246.3 19950208 165000.00 165500.00 249.4 69.59 19.23 0 10.78 86.46 908 1396 9.98 78.81 217 746 0.50 89.90 74 0.00 249.4 19950208 165000.00 165500.00 252.6 69.59 19.23 0 10.88 54.08 672 1598 9.96 58.95 119 616 0.50 89.90 75 0.00 252.6 19950208 165000.00 165500.00 255.7 69.59 19.23 0 10.76 83.79 927 1285 9.99 74.10 234 742 0.50 89.90 77 0.00 255.7 19950208 165000.00 165500.00 258.9 69.59 19.23 0 10.89 224.17 749 1987 10.03 67.21 148 859 0.50 89.90 78 0.00 258.9 19950208 165000.00 165500.00 262.0 69.59 19.23 0 10.77 56.03 864 1419 10.00 87.27 231 832 0.50 89.90 80 0.00 262.0 19950208 165000.00 165500.00 265.2 69.59 19.23 0 10.83 -30.98 700 1361 9.98 68.81 151 644 0.50 89.90 82 0.00 265.2 19950208 165000.00 165500.00 268.3 69.59 19.23 0 10.87 44.27 572 1657 10.00 54.27 107 708 0.50 89.90 84 0.00 268.3 19950208 165000.00 165500.00 271.5 69.59 19.23 0 10.86 -35.73 869 1795 10.05 78.49 192 887 0.50 89.90 86 0.00 271.5 19950208 165000.00 165500.00 274.6 69.59 19.23 0 10.73 63.77 717 1681 10.05 105.29 223 1133 0.50 89.90 87 0.00 274.6 19950208 165000.00 165500.00 277.7 69.59 19.23 0 10.75 12.74 1230 1321 10.06 125.21 398 991 0.50 89.90 87 0.00 277.7 19950208 165000.00 165500.00 146.7 69.59 19.23 0 10.98 1.52 627 670 8.48 1.00 3 8 0.50 89.90 2 1.07 146.7 19950208 165000.00 165500.00 169.2 69.59 19.23 0 10.87 9.81 720 941 8.56 1.16 5 16 0.50 89.90 16 0.59 169.2 19950208 165000.00 165500.00 191.7 69.59 19.23 0 10.77 23.18 702 1034 8.49 1.79 6 19 0.50 89.90 39 0.21 191.7 19950208 165000.00 165500.00 214.1 69.59 19.23 0 10.72 21.82 779 1171 8.54 2.62 8 28 0.50 89.90 53 0.00 214.1 19950208 165000.00 165500.00 236.6 69.59 19.23 0 10.74 17.39 865 1373 8.65 2.88 10 37 0.50 89.90 66 0.00 236.6 19950208 165000.00 165500.00 259.1 69.59 19.23 0 10.80 8.36 877 1521 8.71 3.20 10 40 0.50 89.90 79 0.00 259.1 19950208 165000.00 165500.00 281.6 69.59 19.23 0 10.81 -2.77 885 1555 8.75 3.44 11 44 0.50 89.90 89 0.00 281.6 19950208 165000.00 165500.00 304.1 69.59 19.23 0 10.78 -15.60 893 1497 8.82 4.20 13 52 0.50 89.90 100 0.00 304.1 19950208 165000.00 165500.00 326.6 69.59 19.23 0 10.73 -28.38 903 1571 8.86 5.38 16 67 0.50 89.90 100 0.00 326.6 19950208 165000.00 165500.00 349.1 69.59 19.23 0 10.68 -9.37 886 1619 8.91 7.39 22 91 0.50 89.90 100 0.00 349.1 19950208 165000.00 165500.00 371.5 69.59 19.23 0 10.49 23.55 841 702 9.91 10.87 298 639 0.50 89.90 100 0.00 371.5 19950208 165000.00 165500.00 394.0 69.59 19.23 2 10.44 11.77 1094 1162 10.54 22.30 1910 5033 0.50 89.90 100 0.00 394.0 19950208 165000.00 165500.00 416.5 69.59 19.23 2 10.44 -0.00 1411 1786 10.73 33.22 3589 11300 0.50 89.90 100 0.00 416.5 19950208 165000.00 165500.00 439.0 69.59 19.23 2 10.53 -0.00 1452 1830 10.91 34.07 4534 13976 0.50 89.90 100 0.00 439.0 19950208 165000.00 165500.00 461.5 69.59 19.23 2 10.34 -0.00 1466 1873 11.01 75.71 7446 22133 0.50 89.90 100 0.00 461.5 19950208 165000.00 165500.00 484.0 69.59 19.23 2 10.50 -0.00 1472 1916 10.60 35.47 2488 8040 0.50 89.90 100 0.00 484.0 19950208 165000.00 165500.00 506.4 69.59 19.23 0 10.05 -330.06 1039 959 9.45 82.03 322 836 0.50 89.90 100 0.00 506.4 19950208 165000.00 165500.00 528.9 69.59 19.23 0 9.92 -323.35 780 833 9.40 122.29 306 843 0.50 89.90 100 0.00 528.9 19950208 165000.00 165500.00 551.4 69.59 19.23 2 9.83 -161.68 1133 1383 9.97 389.90 1666 6119 0.50 89.90 100 0.00 551.4 19950208 165000.00 165500.00 573.9 69.59 19.23 2 9.70 -0.00 1490 2081 10.27 1667.72 5121 20508 0.50 89.90 100 0.00 573.9 19950208 165000.00 165500.00 596.4 69.59 19.23 2 9.70 -0.00 1495 2113 10.29 1757.84 5398 21190 0.50 89.90 100 0.00 596.4 19950208 165500.00 170000.00 92.0 69.59 19.23 3 9.65 -20.74 64 64 9.05 54.17 21 21 0.50 89.90 0 0.00 92.0 19950208 165500.00 170000.00 95.2 69.59 19.23 0 9.73 -35.72 214 94 9.76 23.46 272 431 0.50 89.90 0 3.89 95.2 19950208 165500.00 170000.00 98.3 69.59 19.23 0 9.76 6.58 561 6 8.62 23.97 85 6 0.50 89.90 0 3.66 98.3 19950208 165500.00 170000.00 101.5 69.59 19.23 0 10.28 17.94 269 187 9.39 15.63 55 100 0.50 89.90 0 3.43 101.5 19950208 165500.00 170000.00 104.6 69.59 19.23 0 10.55 2.68 211 196 9.42 8.44 24 55 0.50 89.90 0 3.18 104.6 19950208 165500.00 170000.00 107.8 69.59 19.23 0 10.84 4.32 191 182 9.44 4.91 12 28 0.50 89.90 0 2.93 107.8 19950208 165500.00 170000.00 110.9 69.59 19.23 0 11.06 6.91 219 203 9.45 3.48 8 19 0.50 89.90 0 2.69 110.9 19950208 165500.00 170000.00 114.1 69.59 19.23 0 11.12 3.72 368 354 9.48 4.69 13 29 0.50 89.90 0 2.45 114.1 19950208 165500.00 170000.00 117.2 69.59 19.23 0 11.14 -5.32 402 401 9.54 5.41 15 36 0.50 89.90 0 2.23 117.2 19950208 165500.00 170000.00 120.4 69.59 19.23 0 11.11 4.45 452 429 9.50 6.12 17 39 0.50 89.90 0 2.03 120.4 19950208 165500.00 170000.00 123.5 69.59 19.23 0 11.12 -13.20 472 508 9.59 6.87 20 51 0.50 89.90 0 1.86 123.5 19950208 165500.00 170000.00 126.7 69.59 19.23 0 11.09 -21.98 483 524 9.61 7.17 23 60 0.50 89.90 0 1.71 126.7 19950208 165500.00 170000.00 129.8 69.59 19.23 0 11.07 -7.66 518 556 9.63 8.64 26 68 0.50 89.90 0 1.59 129.8 19950208 165500.00 170000.00 132.9 69.59 19.23 0 11.06 -19.63 554 613 9.62 10.15 29 77 0.50 89.90 0 1.47 132.9 19950208 165500.00 170000.00 136.1 69.59 19.23 0 11.03 17.81 601 683 9.67 12.13 37 100 0.50 89.90 0 1.37 136.1 19950208 165500.00 170000.00 139.2 69.59 19.23 0 10.94 -31.96 781 621 9.67 15.75 63 127 0.50 89.90 0 1.28 139.2 19950208 165500.00 170000.00 142.4 69.59 19.23 0 10.99 15.24 679 836 9.71 15.91 52 149 0.50 89.90 1 1.18 142.4 19950208 165500.00 170000.00 145.5 69.59 19.23 0 10.96 -14.66 769 867 9.71 19.19 67 175 0.50 89.90 2 1.10 145.5 19950208 165500.00 170000.00 148.7 69.59 19.23 0 10.95 -0.13 786 898 9.73 18.64 73 197 0.50 89.90 3 1.02 148.7 19950208 165500.00 170000.00 151.8 69.59 19.23 0 10.95 -7.68 736 994 9.73 19.13 65 201 0.50 89.90 4 0.95 151.8 19950208 165500.00 170000.00 155.0 69.59 19.23 0 10.86 -22.36 883 850 9.70 23.36 93 217 0.50 89.90 5 0.88 155.0 19950208 165500.00 170000.00 158.1 69.59 19.23 0 10.85 15.84 890 899 9.70 27.35 99 239 0.50 89.90 5 0.81 158.1 19950208 165500.00 170000.00 161.3 69.59 19.23 0 10.83 22.68 881 966 9.73 29.00 108 277 0.50 89.90 7 0.74 161.3 19950208 165500.00 170000.00 164.4 69.59 19.23 0 10.84 -4.45 761 990 9.74 27.40 85 261 0.50 89.90 10 0.68 164.4 19950208 165500.00 170000.00 167.6 69.59 19.23 0 10.84 -31.11 875 1022 9.75 30.86 108 296 0.50 89.90 14 0.62 167.6 19950208 165500.00 170000.00 170.7 69.59 19.23 0 10.85 -25.30 955 1101 9.75 30.29 114 310 0.50 89.90 17 0.56 170.7 19950208 165500.00 170000.00 173.9 69.59 19.23 0 10.82 29.50 797 1034 9.75 31.79 105 312 0.50 89.90 21 0.50 173.9 19950208 165500.00 170000.00 177.0 69.59 19.23 0 10.77 52.54 767 977 9.76 32.55 121 352 0.50 89.90 23 0.45 177.0 19950208 165500.00 170000.00 180.2 69.59 19.23 0 10.81 32.01 688 1021 9.73 29.67 91 295 0.50 89.90 27 0.39 180.2 19950208 165500.00 170000.00 183.3 69.59 19.23 0 10.73 34.27 830 879 9.75 36.98 143 354 0.50 89.90 30 0.34 183.3 19950208 165500.00 170000.00 186.5 69.59 19.23 0 10.79 41.16 644 999 9.72 33.17 90 303 0.50 89.90 34 0.29 186.5 19950208 165500.00 170000.00 189.6 69.59 19.23 0 10.82 7.34 660 1107 9.76 32.60 94 342 0.50 89.90 37 0.24 189.6 19950208 165500.00 170000.00 192.8 69.59 19.23 0 10.82 41.12 566 1160 9.76 33.75 76 337 0.50 89.90 40 0.19 192.8 19950208 165500.00 170000.00 195.9 69.59 19.23 0 10.70 -32.28 792 1047 9.83 46.12 178 527 0.50 89.90 43 0.14 195.9 19950208 165500.00 170000.00 199.1 69.59 19.23 0 10.72 58.80 878 1157 9.80 54.44 174 514 0.50 89.90 45 0.10 199.1 19950208 165500.00 170000.00 202.2 69.59 19.23 0 10.85 42.20 415 1173 9.81 30.82 56 337 0.50 89.90 48 0.05 202.2 19950208 165500.00 170000.00 205.3 69.59 19.23 0 10.66 48.70 771 918 9.80 53.03 169 457 0.50 89.90 50 0.02 205.3 19950208 165500.00 170000.00 208.5 69.59 19.23 0 10.57 80.91 824 830 9.79 74.07 240 561 0.50 89.90 52 0.00 208.5 19950208 165500.00 170000.00 211.6 69.59 19.23 0 10.74 200.93 863 1287 9.87 62.57 195 643 0.50 89.90 53 0.00 211.6 19950208 165500.00 170000.00 214.8 69.59 19.23 0 10.56 123.31 714 898 9.82 73.87 227 637 0.50 89.90 54 0.00 214.8 19950208 165500.00 170000.00 217.9 69.59 19.23 0 10.72 -20.22 808 1154 9.91 62.76 188 613 0.50 89.90 55 0.00 217.9 19950208 165500.00 170000.00 221.1 69.59 19.23 0 10.65 -49.82 978 1024 9.87 72.85 276 669 0.50 89.90 57 0.00 221.1 19950208 165500.00 170000.00 224.2 69.59 19.23 0 10.71 56.05 1130 1683 9.98 96.57 347 1144 0.50 89.90 59 0.00 224.2 19950208 165500.00 170000.00 227.4 69.59 19.23 0 10.82 -0.54 634 1248 9.88 46.68 112 479 0.50 89.90 61 0.00 227.4 19950208 165500.00 170000.00 230.5 69.59 19.23 0 10.65 -25.31 1107 1242 9.94 96.67 378 972 0.50 89.90 63 0.00 230.5 19950208 165500.00 170000.00 233.7 69.59 19.23 0 10.67 -50.55 867 1122 9.92 82.13 253 742 0.50 89.90 65 0.00 233.7 19950208 165500.00 170000.00 236.8 69.59 19.23 0 10.84 49.67 749 1549 9.94 56.98 138 623 0.50 89.90 67 0.00 236.8 19950208 165500.00 170000.00 240.0 69.59 19.23 0 10.84 -43.91 696 1396 9.94 55.39 130 570 0.50 89.90 68 0.00 240.0 19950208 165500.00 170000.00 243.1 69.59 19.23 0 10.76 -30.19 799 1488 10.01 77.58 206 859 0.50 89.90 70 0.00 243.1 19950208 165500.00 170000.00 246.3 69.59 19.23 0 10.92 84.26 634 1583 9.96 48.14 99 546 0.50 89.90 72 0.00 246.3 19950208 165500.00 170000.00 249.4 69.59 19.23 0 10.88 -29.86 765 1750 10.01 53.25 140 713 0.50 89.90 74 0.00 249.4 19950208 165500.00 170000.00 252.6 69.59 19.23 0 10.89 -193.21 921 1632 9.94 61.52 171 652 0.50 89.90 75 0.00 252.6 19950208 165500.00 170000.00 255.7 69.59 19.23 0 10.94 23.61 777 1801 9.98 53.75 125 636 0.50 89.90 77 0.00 255.7 19950208 165500.00 170000.00 258.9 69.59 19.23 0 10.76 -62.94 885 1195 9.96 82.75 217 661 0.50 89.90 78 0.00 258.9 19950208 165500.00 170000.00 262.0 69.59 19.23 0 10.80 -144.82 881 1486 10.03 80.36 229 855 0.50 89.90 80 0.00 262.0 19950208 165500.00 170000.00 265.2 69.59 19.23 0 10.71 47.32 1068 1086 9.97 90.52 316 755 0.50 89.90 82 0.00 265.2 19950208 165500.00 170000.00 268.3 69.59 19.23 0 10.88 -96.90 657 1647 10.02 59.79 127 708 0.50 89.90 84 0.00 268.3 19950208 165500.00 170000.00 271.5 69.59 19.23 0 11.00 19.86 766 2452 10.08 58.17 124 900 0.50 89.90 86 0.00 271.5 19950208 165500.00 170000.00 274.6 69.59 19.23 0 10.89 29.60 746 1620 10.04 66.64 148 712 0.50 89.90 87 0.00 274.6 19950208 165500.00 170000.00 277.7 69.59 19.23 0 10.79 -3.28 828 1372 10.03 95.61 218 803 0.50 89.90 87 0.00 277.7 19950208 165500.00 170000.00 146.7 69.59 19.23 0 10.97 -3.92 633 652 8.69 1.00 4 10 0.50 89.90 2 1.07 146.7 19950208 165500.00 170000.00 169.2 69.59 19.23 0 10.89 8.70 707 945 8.65 1.23 5 17 0.50 89.90 16 0.59 169.2 19950208 165500.00 170000.00 191.7 69.59 19.23 0 10.80 23.16 669 1033 8.52 1.77 6 19 0.50 89.90 39 0.21 191.7 19950208 165500.00 170000.00 214.1 69.59 19.23 0 10.75 24.47 720 1128 8.55 2.42 7 25 0.50 89.90 53 0.00 214.1 19950208 165500.00 170000.00 236.6 69.59 19.23 0 10.76 -0.36 838 1296 8.60 2.79 9 31 0.50 89.90 66 0.00 236.6 19950208 165500.00 170000.00 259.1 69.59 19.23 0 10.81 -12.54 899 1492 8.63 3.43 9 34 0.50 89.90 79 0.00 259.1 19950208 165500.00 170000.00 281.6 69.59 19.23 0 10.82 -20.23 911 1585 8.73 3.76 10 40 0.50 89.90 89 0.00 281.6 19950208 165500.00 170000.00 304.1 69.59 19.23 0 10.77 -24.86 929 1568 8.72 5.13 12 47 0.50 89.90 100 0.00 304.1 19950208 165500.00 170000.00 326.6 69.59 19.23 0 10.71 -28.22 973 1617 8.78 6.61 17 65 0.50 89.90 100 0.00 326.6 19950208 165500.00 170000.00 349.1 69.59 19.23 0 10.64 -27.96 999 1758 8.87 9.25 25 100 0.50 89.90 100 0.00 349.1 19950208 165500.00 170000.00 371.5 69.59 19.23 0 10.58 -39.08 1004 1808 8.94 12.43 32 138 0.50 89.90 100 0.00 371.5 19950208 165500.00 170000.00 394.0 69.59 19.23 0 10.55 -52.46 934 1960 9.01 16.20 37 184 0.50 89.90 100 0.00 394.0 19950208 165500.00 170000.00 416.5 69.59 19.23 0 10.50 -83.37 949 1908 9.09 20.57 51 244 0.50 89.90 100 0.00 416.5 19950208 165500.00 170000.00 439.0 69.59 19.23 0 10.28 -62.37 1269 1295 9.27 41.85 172 460 0.50 89.90 100 0.00 439.0 19950208 165500.00 170000.00 461.5 69.59 19.23 0 10.18 1.09 1783 1400 9.46 69.54 380 916 0.50 89.90 100 0.00 461.5 19950208 165500.00 170000.00 484.0 69.59 19.23 0 10.14 -68.90 1816 1454 9.54 109.12 489 1218 0.50 89.90 100 0.00 484.0 19950208 165500.00 170000.00 506.4 69.59 19.23 0 10.03 -150.47 1699 1105 9.64 121.45 688 1516 0.50 89.90 100 0.00 506.4 19950208 165500.00 170000.00 528.9 69.59 19.23 2 9.91 -75.23 1589 1589 9.94 320.72 1615 5305 0.50 89.90 100 0.00 528.9 19950208 165500.00 170000.00 551.4 69.59 19.23 2 9.72 -0.00 1484 2037 10.19 1228.60 3870 16863 0.50 89.90 100 0.00 551.4 19950208 165500.00 170000.00 573.9 69.59 19.23 2 9.72 -0.00 1488 2075 10.24 1386.80 4450 18848 0.50 89.90 100 0.00 573.9 19950208 165500.00 170000.00 596.4 69.59 19.23 2 9.70 -0.00 1493 2107 10.25 1790.42 4815 19994 0.50 89.90 100 0.00 596.4 19950208 170000.00 170500.00 92.0 69.59 19.23 0 10.02 -26.66 2090 2090 9.92 29.19 3148 3148 0.50 89.90 0 5.72 92.0 19950208 170000.00 170500.00 95.2 69.59 19.23 3 9.61 -23.30 590 6 8.59 32.84 116 7 0.50 89.90 0 3.87 95.2 19950208 170000.00 170500.00 98.3 69.59 19.23 0 10.59 -10.96 96 267 9.78 11.93 22 129 0.50 89.90 0 3.64 98.3 19950208 170000.00 170500.00 101.5 69.59 19.23 0 10.60 6.70 193 202 9.47 8.90 23 57 0.50 89.90 0 3.41 101.5 19950208 170000.00 170500.00 104.6 69.59 19.23 0 10.89 4.05 178 231 9.55 5.47 12 36 0.50 89.90 0 3.17 104.6 19950208 170000.00 170500.00 107.8 69.59 19.23 0 11.04 6.14 193 197 9.51 3.61 9 22 0.50 89.90 0 2.93 107.8 19950208 170000.00 170500.00 110.9 69.59 19.23 0 11.18 14.51 237 216 9.55 3.23 8 19 0.50 89.90 0 2.68 110.9 19950208 170000.00 170500.00 114.1 69.59 19.23 0 11.22 10.35 338 373 9.55 4.43 10 27 0.50 89.90 0 2.45 114.1 19950208 170000.00 170500.00 117.2 69.59 19.23 0 11.24 3.27 367 409 9.63 4.82 13 34 0.50 89.90 0 2.23 117.2 19950208 170000.00 170500.00 120.4 69.59 19.23 0 11.23 -0.63 429 460 9.60 5.21 15 37 0.50 89.90 0 2.03 120.4 19950208 170000.00 170500.00 123.5 69.59 19.23 0 11.24 10.88 424 522 9.67 5.78 16 47 0.50 89.90 0 1.86 123.5 19950208 170000.00 170500.00 126.7 69.59 19.23 0 11.23 5.12 434 558 9.69 6.29 18 53 0.50 89.90 0 1.71 126.7 19950208 170000.00 170500.00 129.8 69.59 19.23 0 11.18 1.49 486 564 9.69 7.82 22 61 0.50 89.90 0 1.59 129.8 19950208 170000.00 170500.00 132.9 69.59 19.23 0 11.14 4.15 536 608 9.71 10.22 29 79 0.50 89.90 0 1.47 132.9 19950208 170000.00 170500.00 136.1 69.59 19.23 0 11.13 10.32 592 703 9.76 11.20 35 99 0.50 89.90 0 1.37 136.1 19950208 170000.00 170500.00 139.2 69.59 19.23 0 11.08 -1.74 646 707 9.74 12.80 42 109 0.50 89.90 0 1.27 139.2 19950208 170000.00 170500.00 142.4 69.59 19.23 0 11.08 16.10 642 808 9.75 13.86 43 127 0.50 89.90 1 1.18 142.4 19950208 170000.00 170500.00 145.5 69.59 19.23 0 11.03 -16.38 705 782 9.76 15.91 53 143 0.50 89.90 2 1.09 145.5 19950208 170000.00 170500.00 148.7 69.59 19.23 0 11.04 -2.90 661 865 9.79 15.24 52 161 0.50 89.90 3 1.01 148.7 19950208 170000.00 170500.00 151.8 69.59 19.23 0 11.00 -6.45 731 896 9.79 18.36 61 178 0.50 89.90 4 0.94 151.8 19950208 170000.00 170500.00 155.0 69.59 19.23 0 10.96 -7.69 762 920 9.76 19.80 73 204 0.50 89.90 5 0.87 155.0 19950208 170000.00 170500.00 158.1 69.59 19.23 0 10.90 16.96 869 941 9.80 27.27 104 268 0.50 89.90 5 0.80 158.1 19950208 170000.00 170500.00 161.3 69.59 19.23 0 10.90 -17.68 833 932 9.73 26.10 87 227 0.50 89.90 7 0.73 161.3 19950208 170000.00 170500.00 164.4 69.59 19.23 0 10.90 -22.28 789 989 9.78 25.05 84 250 0.50 89.90 10 0.67 164.4 19950208 170000.00 170500.00 167.6 69.59 19.23 0 10.93 4.00 817 1098 9.76 23.56 83 255 0.50 89.90 14 0.61 167.6 19950208 170000.00 170500.00 170.7 69.59 19.23 0 10.87 33.69 720 940 9.75 27.74 85 252 0.50 89.90 17 0.55 170.7 19950208 170000.00 170500.00 173.9 69.59 19.23 0 10.87 -5.59 878 1040 9.75 29.36 108 290 0.50 89.90 21 0.49 173.9 19950208 170000.00 170500.00 177.0 69.59 19.23 0 10.83 45.53 758 932 9.78 28.21 104 295 0.50 89.90 23 0.44 177.0 19950208 170000.00 170500.00 180.2 69.59 19.23 0 10.83 -12.26 863 976 9.78 32.58 122 321 0.50 89.90 27 0.38 180.2 19950208 170000.00 170500.00 183.3 69.59 19.23 0 10.86 23.71 759 1184 9.81 33.19 103 357 0.50 89.90 30 0.33 183.3 19950208 170000.00 170500.00 186.5 69.59 19.23 0 10.76 62.17 947 1000 9.77 43.38 174 418 0.50 89.90 34 0.28 186.5 19950208 170000.00 170500.00 189.6 69.59 19.23 0 10.78 49.21 864 943 9.81 37.86 150 383 0.50 89.90 37 0.23 189.6 19950208 170000.00 170500.00 192.8 69.59 19.23 0 10.81 22.41 664 1014 9.80 36.11 105 355 0.50 89.90 40 0.18 192.8 19950208 170000.00 170500.00 195.9 69.59 19.23 0 10.77 32.54 609 938 9.78 35.85 100 337 0.50 89.90 43 0.13 195.9 19950208 170000.00 170500.00 199.1 69.59 19.23 0 10.82 66.00 627 1107 9.81 38.76 93 360 0.50 89.90 45 0.08 199.1 19950208 170000.00 170500.00 202.2 69.59 19.23 0 10.77 25.17 729 1075 9.79 44.51 117 387 0.50 89.90 48 0.04 202.2 19950208 170000.00 170500.00 205.3 69.59 19.23 0 10.76 7.41 596 1079 9.83 46.81 106 420 0.50 89.90 50 0.01 205.3 19950208 170000.00 170500.00 208.5 69.59 19.23 0 10.82 31.84 654 1165 9.82 41.78 104 398 0.50 89.90 52 0.00 208.5 19950208 170000.00 170500.00 211.6 69.59 19.23 0 10.81 25.58 841 1346 9.87 49.02 146 519 0.50 89.90 53 0.00 211.6 19950208 170000.00 170500.00 214.8 69.59 19.23 0 10.75 13.43 819 1239 9.84 54.03 145 495 0.50 89.90 54 0.00 214.8 19950208 170000.00 170500.00 217.9 69.59 19.23 0 10.79 55.07 746 1470 9.92 55.41 155 668 0.50 89.90 55 0.00 217.9 19950208 170000.00 170500.00 221.1 69.59 19.23 0 10.79 -92.78 594 1239 9.87 51.01 108 489 0.50 89.90 57 0.00 221.1 19950208 170000.00 170500.00 224.2 69.59 19.23 0 10.84 -65.01 596 1317 9.89 45.50 106 501 0.50 89.90 59 0.00 224.2 19950208 170000.00 170500.00 227.4 69.59 19.23 0 10.78 16.80 526 1168 9.91 50.87 109 520 0.50 89.90 61 0.00 227.4 19950208 170000.00 170500.00 230.5 69.59 19.23 0 10.65 122.09 1467 1034 9.98 79.19 528 954 0.50 89.90 63 0.00 230.5 19950208 170000.00 170500.00 233.7 69.59 19.23 0 10.79 -197.07 698 1283 9.89 55.53 139 552 0.50 89.90 65 0.00 233.7 19950208 170000.00 170500.00 236.8 69.59 19.23 0 10.85 -25.24 621 1405 9.95 51.28 113 559 0.50 89.90 67 0.00 236.8 19950208 170000.00 170500.00 240.0 69.59 19.23 0 10.84 45.58 612 1318 9.92 49.41 111 524 0.50 89.90 68 0.00 240.0 19950208 170000.00 170500.00 243.1 69.59 19.23 0 10.84 -42.85 662 1441 9.93 51.70 122 575 0.50 89.90 70 0.00 243.1 19950208 170000.00 170500.00 246.3 69.59 19.23 0 10.82 -39.63 633 1556 9.98 61.77 125 679 0.50 89.90 72 0.00 246.3 19950208 170000.00 170500.00 249.4 69.59 19.23 0 10.85 -163.32 707 1731 10.02 64.89 148 793 0.50 89.90 74 0.00 249.4 19950208 170000.00 170500.00 252.6 69.59 19.23 0 10.95 -71.56 774 2115 10.01 56.71 128 759 0.50 89.90 75 0.00 252.6 19950208 170000.00 170500.00 255.7 69.59 19.23 0 10.80 7.89 1148 1477 9.94 92.11 270 760 0.50 89.90 77 0.00 255.7 19950208 170000.00 170500.00 258.9 69.59 19.23 0 10.85 -149.79 997 1557 10.02 77.47 230 792 0.50 89.90 78 0.00 258.9 19950208 170000.00 170500.00 262.0 69.59 19.23 0 10.92 -111.56 764 1813 10.02 58.04 132 704 0.50 89.90 80 0.00 262.0 19950208 170000.00 170500.00 265.2 69.59 19.23 0 10.74 -167.61 912 1214 10.00 90.52 262 787 0.50 89.90 82 0.00 265.2 19950208 170000.00 170500.00 268.3 69.59 19.23 0 10.74 -164.27 1805 1412 10.09 120.78 672 1291 0.50 89.90 84 0.00 268.3 19950208 170000.00 170500.00 271.5 69.59 19.23 0 10.68 2.13 1001 1151 10.02 108.53 359 940 0.50 89.90 86 0.00 271.5 19950208 170000.00 170500.00 274.6 69.59 19.23 0 10.82 27.76 919 1831 10.07 96.59 244 1066 0.50 89.90 87 0.00 274.6 19950208 170000.00 170500.00 277.7 69.59 19.23 0 10.71 -255.71 795 1451 10.06 111.87 270 1097 0.50 89.90 87 0.00 277.7 19950208 170000.00 170500.00 146.7 69.59 19.23 0 11.07 -4.00 627 672 8.63 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 170000.00 170500.00 169.2 69.59 19.23 0 10.95 12.79 713 952 8.54 1.18 4 13 0.50 89.90 16 0.58 169.2 19950208 170000.00 170500.00 191.7 69.59 19.23 0 10.84 24.54 674 1048 8.52 1.67 5 17 0.50 89.90 39 0.20 191.7 19950208 170000.00 170500.00 214.1 69.59 19.23 0 10.78 16.66 721 1159 8.53 2.06 6 23 0.50 89.90 53 0.00 214.1 19950208 170000.00 170500.00 236.6 69.59 19.23 0 10.79 -9.18 841 1340 8.59 2.55 8 30 0.50 89.90 66 0.00 236.6 19950208 170000.00 170500.00 259.1 69.59 19.23 0 10.83 -31.09 890 1515 8.66 3.18 8 32 0.50 89.90 79 0.00 259.1 19950208 170000.00 170500.00 281.6 69.59 19.23 0 10.82 -40.63 920 1583 8.70 3.72 10 39 0.50 89.90 89 0.00 281.6 19950208 170000.00 170500.00 304.1 69.59 19.23 0 10.77 -38.53 918 1566 8.74 4.43 13 50 0.50 89.90 100 0.00 304.1 19950208 170000.00 170500.00 326.6 69.59 19.23 0 10.68 -26.26 939 1606 8.82 6.06 19 75 0.50 89.90 100 0.00 326.6 19950208 170000.00 170500.00 349.1 69.59 19.23 0 10.60 -6.80 975 1649 8.88 10.11 27 108 0.50 89.90 100 0.00 349.1 19950208 170000.00 170500.00 371.5 69.59 19.23 0 10.55 -45.46 1025 1752 8.96 12.52 38 153 0.50 89.90 100 0.00 371.5 19950208 170000.00 170500.00 394.0 69.59 19.23 0 10.45 -32.25 1110 1481 9.26 20.04 101 329 0.50 89.90 100 0.00 394.0 19950208 170000.00 170500.00 416.5 69.59 19.23 2 10.34 -16.13 1261 1639 10.49 52.37 2402 7777 0.50 89.90 100 0.00 416.5 19950208 170000.00 170500.00 439.0 69.59 19.23 2 10.13 -0.00 1452 1829 10.74 114.46 6433 20113 0.50 89.90 100 0.00 439.0 19950208 170000.00 170500.00 461.5 69.59 19.23 2 10.20 -0.00 1465 1871 10.24 89.91 1982 6775 0.50 89.90 100 0.00 461.5 19950208 170000.00 170500.00 484.0 69.59 19.23 0 10.19 92.72 1097 1464 9.34 69.38 225 757 0.50 89.90 100 0.00 484.0 19950208 170000.00 170500.00 506.4 69.59 19.23 0 10.24 -32.72 1239 1982 9.44 93.16 268 1079 0.50 89.90 100 0.00 506.4 19950208 170000.00 170500.00 528.9 69.59 19.23 0 10.34 -1.92 793 2658 9.45 69.39 150 1153 0.50 89.90 100 0.00 528.9 19950208 170000.00 170500.00 551.4 69.59 19.23 0 10.08 709.20 174 773 9.35 39.28 55 528 0.50 89.90 100 0.00 551.4 19950208 170000.00 170500.00 573.9 69.59 19.23 0 9.42 530.33 4453 46 8.81 289.48 1575 61 0.50 89.90 100 0.00 573.9 19950208 170000.00 170500.00 596.4 69.59 19.23 2 9.70 -0.00 1490 2102 10.24 1623.42 4754 19746 0.50 89.90 100 0.00 596.4 19950208 170500.00 171000.00 92.0 69.59 19.23 0 10.27 -20.43 1260 1260 10.15 16.22 2622 2622 0.50 89.90 0 5.02 92.0 19950208 170500.00 171000.00 95.2 69.59 19.23 0 10.29 -18.30 205 217 9.62 14.03 68 175 0.50 89.90 0 3.87 95.2 19950208 170500.00 171000.00 98.3 69.59 19.23 0 10.46 -13.71 187 219 9.54 11.71 36 96 0.50 89.90 0 3.64 98.3 19950208 170500.00 171000.00 101.5 69.59 19.23 0 10.67 7.96 176 227 9.51 7.93 19 56 0.50 89.90 0 3.41 101.5 19950208 170500.00 171000.00 104.6 69.59 19.23 0 10.80 -3.72 186 192 9.50 5.77 15 36 0.50 89.90 0 3.17 104.6 19950208 170500.00 171000.00 107.8 69.59 19.23 0 11.02 -1.74 169 182 9.56 3.70 10 24 0.50 89.90 0 2.93 107.8 19950208 170500.00 171000.00 110.9 69.59 19.23 0 11.15 12.68 268 244 9.57 3.52 11 24 0.50 89.90 0 2.68 110.9 19950208 170500.00 171000.00 114.1 69.59 19.23 0 11.20 -0.72 371 351 9.55 4.61 13 29 0.50 89.90 0 2.45 114.1 19950208 170500.00 171000.00 117.2 69.59 19.23 0 11.21 -14.77 416 404 9.60 5.19 15 36 0.50 89.90 0 2.23 117.2 19950208 170500.00 171000.00 120.4 69.59 19.23 0 11.21 -9.65 448 444 9.62 5.64 17 41 0.50 89.90 0 2.03 120.4 19950208 170500.00 171000.00 123.5 69.59 19.23 0 11.18 6.94 492 468 9.66 7.05 23 52 0.50 89.90 0 1.86 123.5 19950208 170500.00 171000.00 126.7 69.59 19.23 0 11.18 -3.20 477 504 9.68 7.57 23 56 0.50 89.90 0 1.71 126.7 19950208 170500.00 171000.00 129.8 69.59 19.23 0 11.15 -17.70 537 536 9.69 8.52 27 66 0.50 89.90 0 1.59 129.8 19950208 170500.00 171000.00 132.9 69.59 19.23 0 11.15 3.40 549 624 9.73 10.35 28 78 0.50 89.90 0 1.47 132.9 19950208 170500.00 171000.00 136.1 69.59 19.23 0 11.09 -14.26 648 622 9.72 11.76 40 94 0.50 89.90 0 1.37 136.1 19950208 170500.00 171000.00 139.2 69.59 19.23 0 11.06 -11.70 659 625 9.74 12.67 46 108 0.50 89.90 0 1.27 139.2 19950208 170500.00 171000.00 142.4 69.59 19.23 0 11.00 14.17 717 646 9.74 15.31 56 127 0.50 89.90 1 1.18 142.4 19950208 170500.00 171000.00 145.5 69.59 19.23 0 11.01 -36.32 742 732 9.73 17.85 60 141 0.50 89.90 2 1.09 145.5 19950208 170500.00 171000.00 148.7 69.59 19.23 0 10.99 -68.11 780 755 9.74 17.18 64 152 0.50 89.90 3 1.01 148.7 19950208 170500.00 171000.00 151.8 69.59 19.23 0 10.96 6.45 681 731 9.75 18.16 63 162 0.50 89.90 4 0.94 151.8 19950208 170500.00 171000.00 155.0 69.59 19.23 0 10.95 -19.68 735 829 9.72 20.58 64 171 0.50 89.90 5 0.87 155.0 19950208 170500.00 171000.00 158.1 69.59 19.23 0 10.92 10.07 867 931 9.78 24.17 91 237 0.50 89.90 5 0.80 158.1 19950208 170500.00 171000.00 161.3 69.59 19.23 0 10.91 48.59 909 846 9.74 23.78 95 213 0.50 89.90 7 0.73 161.3 19950208 170500.00 171000.00 164.4 69.59 19.23 0 10.91 27.25 743 876 9.75 23.15 74 206 0.50 89.90 10 0.67 164.4 19950208 170500.00 171000.00 167.6 69.59 19.23 0 10.93 11.67 769 976 9.74 24.45 75 221 0.50 89.90 14 0.61 167.6 19950208 170500.00 171000.00 170.7 69.59 19.23 0 10.87 60.00 834 912 9.78 27.91 108 276 0.50 89.90 17 0.55 170.7 19950208 170500.00 171000.00 173.9 69.59 19.23 0 10.92 60.11 653 996 9.79 22.53 72 246 0.50 89.90 21 0.49 173.9 19950208 170500.00 171000.00 177.0 69.59 19.23 0 10.89 41.66 768 1041 9.78 27.98 94 288 0.50 89.90 23 0.44 177.0 19950208 170500.00 171000.00 180.2 69.59 19.23 0 10.89 42.92 739 1024 9.78 27.85 92 283 0.50 89.90 27 0.38 180.2 19950208 170500.00 171000.00 183.3 69.59 19.23 0 10.81 -38.70 822 1014 9.76 35.08 116 325 0.50 89.90 30 0.33 183.3 19950208 170500.00 171000.00 186.5 69.59 19.23 0 10.88 40.02 733 1109 9.82 29.32 99 332 0.50 89.90 34 0.28 186.5 19950208 170500.00 171000.00 189.6 69.59 19.23 0 10.80 51.88 756 971 9.80 37.48 118 344 0.50 89.90 37 0.23 189.6 19950208 170500.00 171000.00 192.8 69.59 19.23 0 10.90 9.92 554 1180 9.84 30.30 71 331 0.50 89.90 40 0.18 192.8 19950208 170500.00 171000.00 195.9 69.59 19.23 0 10.80 -67.07 806 1125 9.79 42.17 133 407 0.50 89.90 43 0.13 195.9 19950208 170500.00 171000.00 199.1 69.59 19.23 0 10.75 61.04 828 1066 9.81 48.86 148 432 0.50 89.90 45 0.08 199.1 19950208 170500.00 171000.00 202.2 69.59 19.23 0 10.88 54.68 564 1141 9.80 34.43 71 311 0.50 89.90 48 0.04 202.2 19950208 170500.00 171000.00 205.3 69.59 19.23 0 10.80 -22.12 1108 1173 9.80 48.82 199 473 0.50 89.90 50 0.01 205.3 19950208 170500.00 171000.00 208.5 69.59 19.23 0 10.76 114.81 727 1106 9.81 46.85 129 435 0.50 89.90 52 0.00 208.5 19950208 170500.00 171000.00 211.6 69.59 19.23 0 10.81 -8.15 1026 1434 9.91 60.96 199 624 0.50 89.90 53 0.00 211.6 19950208 170500.00 171000.00 214.8 69.59 19.23 0 10.66 -1.83 792 943 9.85 64.73 204 547 0.50 89.90 54 0.00 214.8 19950208 170500.00 171000.00 217.9 69.59 19.23 0 10.83 -14.23 710 1264 9.91 44.90 128 505 0.50 89.90 55 0.00 217.9 19950208 170500.00 171000.00 221.1 69.59 19.23 0 10.73 72.93 648 1077 9.86 55.50 139 504 0.50 89.90 57 0.00 221.1 19950208 170500.00 171000.00 224.2 69.59 19.23 0 10.89 -28.54 853 1575 9.93 48.80 142 569 0.50 89.90 59 0.00 224.2 19950208 170500.00 171000.00 227.4 69.59 19.23 0 10.64 -81.08 684 940 9.85 68.65 180 549 0.50 89.90 61 0.00 227.4 19950208 170500.00 171000.00 230.5 69.59 19.23 0 10.54 180.73 1059 795 9.90 91.71 407 761 0.50 89.90 63 0.00 230.5 19950208 170500.00 171000.00 233.7 69.59 19.23 0 10.84 -74.68 631 1469 9.91 51.46 111 566 0.50 89.90 65 0.00 233.7 19950208 170500.00 171000.00 236.8 69.59 19.23 0 10.72 25.07 868 1117 9.92 70.09 223 647 0.50 89.90 67 0.00 236.8 19950208 170500.00 171000.00 240.0 69.59 19.23 0 10.79 -35.03 742 1361 9.98 65.70 170 688 0.50 89.90 68 0.00 240.0 19950208 170500.00 171000.00 243.1 69.59 19.23 3 10.38 -61.36 1643 16 9.75 64.69 876 25 0.50 89.90 70 0.00 243.1 19950208 170500.00 171000.00 246.3 69.59 19.23 0 10.83 -149.21 721 1242 10.06 60.99 173 669 0.50 89.90 72 0.00 246.3 19950208 170500.00 171000.00 249.4 69.59 19.23 0 10.87 -125.81 756 1518 9.99 56.66 147 648 0.50 89.90 74 0.00 249.4 19950208 170500.00 171000.00 252.6 69.59 19.23 0 10.86 -143.84 728 1471 9.96 58.64 138 606 0.50 89.90 75 0.00 252.6 19950208 170500.00 171000.00 255.7 69.59 19.23 0 10.85 -126.05 1137 1546 10.00 77.63 254 774 0.50 89.90 77 0.00 255.7 19950208 170500.00 171000.00 258.9 69.59 19.23 0 10.75 -154.82 828 1256 9.99 82.57 218 738 0.50 89.90 78 0.00 258.9 19950208 170500.00 171000.00 262.0 69.59 19.23 0 10.74 -28.50 1033 1266 10.00 104.11 320 874 0.50 89.90 80 0.00 262.0 19950208 170500.00 171000.00 265.2 69.59 19.23 0 10.86 21.80 1590 1846 10.06 104.60 420 1102 0.50 89.90 82 0.00 265.2 19950208 170500.00 171000.00 268.3 69.59 19.23 0 10.79 -52.77 758 1238 10.02 76.43 206 737 0.50 89.90 84 0.00 268.3 19950208 170500.00 171000.00 271.5 69.59 19.23 0 10.79 30.86 619 1149 9.98 68.48 144 593 0.50 89.90 86 0.00 271.5 19950208 170500.00 171000.00 274.6 69.59 19.23 0 10.90 -111.45 799 1763 10.04 66.07 153 754 0.50 89.90 87 0.00 274.6 19950208 170500.00 171000.00 277.7 69.59 19.23 0 10.59 -122.22 2034 997 10.19 160.13 1312 1858 0.50 89.90 87 0.00 277.7 19950208 170500.00 171000.00 146.7 69.59 19.23 0 11.06 -5.46 628 678 8.68 1.00 4 10 0.50 89.90 2 1.06 146.7 19950208 170500.00 171000.00 169.2 69.59 19.23 0 10.97 5.28 703 969 8.64 1.17 5 16 0.50 89.90 16 0.58 169.2 19950208 170500.00 171000.00 191.7 69.59 19.23 0 10.88 13.68 663 1042 8.56 1.49 5 17 0.50 89.90 39 0.20 191.7 19950208 170500.00 171000.00 214.1 69.59 19.23 0 10.81 1.26 727 1152 8.70 2.11 8 29 0.50 89.90 53 0.00 214.1 19950208 170500.00 171000.00 236.6 69.59 19.23 0 10.79 -31.98 881 1280 9.31 3.23 40 137 0.50 89.90 66 0.00 236.6 19950208 170500.00 171000.00 259.1 69.59 19.23 0 10.79 -56.41 957 1359 9.25 3.89 37 124 0.50 89.90 79 0.00 259.1 19950208 170500.00 171000.00 281.6 69.59 19.23 0 10.79 -36.68 960 1543 8.70 4.05 11 42 0.50 89.90 89 0.00 281.6 19950208 170500.00 171000.00 304.1 69.59 19.23 0 10.72 -33.81 964 1512 8.75 5.58 14 53 0.50 89.90 100 0.00 304.1 19950208 170500.00 171000.00 326.6 69.59 19.23 0 10.65 -41.52 987 1585 8.76 8.04 19 71 0.50 89.90 100 0.00 326.6 19950208 170500.00 171000.00 349.1 69.59 19.23 0 10.60 -66.60 928 1674 8.83 9.58 23 95 0.50 89.90 100 0.00 349.1 19950208 170500.00 171000.00 371.5 69.59 19.23 0 10.56 -88.07 881 1818 8.91 11.95 29 137 0.50 89.90 100 0.00 371.5 19950208 170500.00 171000.00 394.0 69.59 19.23 0 10.46 -34.12 937 1688 9.03 18.59 49 211 0.50 89.90 100 0.00 394.0 19950208 170500.00 171000.00 416.5 69.59 19.23 0 10.37 -49.10 863 1571 9.05 27.02 61 262 0.50 89.90 100 0.00 416.5 19950208 170500.00 171000.00 439.0 69.59 19.23 0 10.24 13.16 1053 1380 9.22 48.74 134 446 0.50 89.90 100 0.00 439.0 19950208 170500.00 171000.00 461.5 69.59 19.23 0 10.23 16.18 1015 1957 9.37 71.99 193 904 0.50 89.90 100 0.00 461.5 19950208 170500.00 171000.00 484.0 69.59 19.23 0 10.26 -12.83 601 1720 9.29 47.71 98 638 0.50 89.90 100 0.00 484.0 19950208 170500.00 171000.00 506.4 69.59 19.23 0 10.28 89.84 412 1971 9.32 44.65 71 761 0.50 89.90 100 0.00 506.4 19950208 170500.00 171000.00 528.9 69.59 19.23 0 10.26 209.52 396 2062 9.41 57.45 88 1051 0.50 89.90 100 0.00 528.9 19950208 170500.00 171000.00 551.4 69.59 19.23 0 10.22 180.20 329 2448 9.54 76.91 116 1985 0.50 89.90 100 0.00 551.4 19950208 170500.00 171000.00 573.9 69.59 19.23 2 10.06 90.10 907 4003 10.35 665.02 2522 19594 0.50 89.90 100 0.00 573.9 19950208 170500.00 171000.00 596.4 69.59 19.23 2 9.83 -0.00 1488 2096 10.60 1042.00 8646 26625 0.50 89.90 100 0.00 596.4 19950208 171000.00 171500.00 92.0 69.59 19.23 0 10.05 28.02 195 195 9.23 15.10 131 131 0.50 89.90 0 4.23 92.0 19950208 171000.00 171500.00 95.2 69.59 19.23 0 10.30 12.46 167 195 9.71 12.65 65 181 0.50 89.90 0 3.87 95.2 19950208 171000.00 171500.00 98.3 69.59 19.23 0 10.43 10.02 168 201 9.60 11.21 38 107 0.50 89.90 0 3.64 98.3 19950208 171000.00 171500.00 101.5 69.59 19.23 0 10.50 -0.47 290 180 9.42 10.38 41 67 0.50 89.90 0 3.41 101.5 19950208 171000.00 171500.00 104.6 69.59 19.23 0 10.74 3.45 203 179 9.47 6.60 18 38 0.50 89.90 0 3.17 104.6 19950208 171000.00 171500.00 107.8 69.59 19.23 0 10.95 -9.89 210 179 9.52 4.18 12 26 0.50 89.90 0 2.93 107.8 19950208 171000.00 171500.00 110.9 69.59 19.23 0 11.11 -8.21 302 255 9.50 4.23 12 24 0.50 89.90 0 2.68 110.9 19950208 171000.00 171500.00 114.1 69.59 19.23 0 11.19 -2.00 373 376 9.57 4.72 13 32 0.50 89.90 0 2.45 114.1 19950208 171000.00 171500.00 117.2 69.59 19.23 0 11.18 -1.77 421 403 9.59 5.15 16 37 0.50 89.90 0 2.23 117.2 19950208 171000.00 171500.00 120.4 69.59 19.23 0 11.21 -8.34 438 452 9.59 5.74 15 38 0.50 89.90 0 2.03 120.4 19950208 171000.00 171500.00 123.5 69.59 19.23 0 11.21 -14.90 449 513 9.62 5.97 16 44 0.50 89.90 0 1.86 123.5 19950208 171000.00 171500.00 126.7 69.59 19.23 0 11.19 -27.57 480 536 9.68 7.82 21 56 0.50 89.90 0 1.71 126.7 19950208 171000.00 171500.00 129.8 69.59 19.23 0 11.17 -22.56 492 596 9.67 8.14 22 62 0.50 89.90 0 1.59 129.8 19950208 171000.00 171500.00 132.9 69.59 19.23 0 11.14 -23.01 542 664 9.74 10.02 28 84 0.50 89.90 0 1.47 132.9 19950208 171000.00 171500.00 136.1 69.59 19.23 0 11.09 -21.03 608 690 9.74 12.00 39 104 0.50 89.90 0 1.37 136.1 19950208 171000.00 171500.00 139.2 69.59 19.23 0 11.09 -10.84 618 717 9.70 11.73 38 103 0.50 89.90 0 1.27 139.2 19950208 171000.00 171500.00 142.4 69.59 19.23 0 11.06 -10.84 653 786 9.74 14.12 45 128 0.50 89.90 1 1.18 142.4 19950208 171000.00 171500.00 145.5 69.59 19.23 0 11.05 -41.29 706 842 9.73 15.25 51 141 0.50 89.90 2 1.09 145.5 19950208 171000.00 171500.00 148.7 69.59 19.23 0 11.01 -47.44 730 799 9.75 17.34 59 153 0.50 89.90 3 1.01 148.7 19950208 171000.00 171500.00 151.8 69.59 19.23 0 10.97 -3.25 743 847 9.77 19.52 70 187 0.50 89.90 4 0.94 151.8 19950208 171000.00 171500.00 155.0 69.59 19.23 0 10.97 -10.27 860 920 9.77 22.10 82 209 0.50 89.90 5 0.87 155.0 19950208 171000.00 171500.00 158.1 69.59 19.23 0 10.95 -46.53 848 951 9.77 20.64 87 230 0.50 89.90 5 0.80 158.1 19950208 171000.00 171500.00 161.3 69.59 19.23 0 10.95 -21.37 758 948 9.77 21.43 75 219 0.50 89.90 7 0.73 161.3 19950208 171000.00 171500.00 164.4 69.59 19.23 0 10.96 -10.38 722 1063 9.76 21.23 66 220 0.50 89.90 10 0.67 164.4 19950208 171000.00 171500.00 167.6 69.59 19.23 0 10.99 5.35 689 1128 9.78 20.58 58 215 0.50 89.90 14 0.61 167.6 19950208 171000.00 171500.00 170.7 69.59 19.23 0 10.92 38.55 682 954 9.75 22.69 71 223 0.50 89.90 17 0.55 170.7 19950208 171000.00 171500.00 173.9 69.59 19.23 0 10.92 23.58 640 1023 9.82 23.93 75 268 0.50 89.90 21 0.49 173.9 19950208 171000.00 171500.00 177.0 69.59 19.23 0 10.93 -13.70 655 1187 9.80 25.26 70 282 0.50 89.90 23 0.44 177.0 19950208 171000.00 171500.00 180.2 69.59 19.23 0 10.92 -9.66 582 1077 9.80 24.02 63 257 0.50 89.90 27 0.38 180.2 19950208 171000.00 171500.00 183.3 69.59 19.23 0 10.81 46.66 714 923 9.75 30.94 103 297 0.50 89.90 30 0.33 183.3 19950208 171000.00 171500.00 186.5 69.59 19.23 0 10.89 30.04 621 1138 9.80 29.29 75 300 0.50 89.90 34 0.28 186.5 19950208 171000.00 171500.00 189.6 69.59 19.23 0 10.87 32.61 740 1183 9.79 34.47 94 333 0.50 89.90 37 0.23 189.6 19950208 171000.00 171500.00 192.8 69.59 19.23 0 10.78 35.47 762 949 9.81 36.06 133 376 0.50 89.90 40 0.18 192.8 19950208 171000.00 171500.00 195.9 69.59 19.23 0 10.78 -6.36 850 1068 9.82 44.86 150 424 0.50 89.90 43 0.13 195.9 19950208 171000.00 171500.00 199.1 69.59 19.23 0 10.80 -46.93 806 1076 9.83 40.39 137 415 0.50 89.90 45 0.08 199.1 19950208 171000.00 171500.00 202.2 69.59 19.23 0 10.64 -31.50 1210 763 9.84 63.54 314 526 0.50 89.90 48 0.04 202.2 19950208 171000.00 171500.00 205.3 69.59 19.23 0 10.86 -31.55 589 1198 9.81 35.64 80 351 0.50 89.90 50 0.01 205.3 19950208 171000.00 171500.00 208.5 69.59 19.23 0 10.85 139.89 748 1352 9.87 46.60 121 479 0.50 89.90 52 0.00 208.5 19950208 171000.00 171500.00 211.6 69.59 19.23 0 10.69 -129.02 1103 1036 9.90 63.30 300 672 0.50 89.90 53 0.00 211.6 19950208 171000.00 171500.00 214.8 69.59 19.23 0 10.84 -81.39 624 1311 9.88 40.45 98 451 0.50 89.90 54 0.00 214.8 19950208 171000.00 171500.00 217.9 69.59 19.23 0 10.84 -18.62 682 1165 9.89 42.38 114 430 0.50 89.90 55 0.00 217.9 19950208 171000.00 171500.00 221.1 69.59 19.23 0 10.84 -3.92 570 1211 9.87 41.06 90 419 0.50 89.90 57 0.00 221.1 19950208 171000.00 171500.00 224.2 69.59 19.23 0 10.78 -84.52 560 1209 9.91 54.26 112 526 0.50 89.90 59 0.00 224.2 19950208 171000.00 171500.00 227.4 69.59 19.23 0 10.86 -20.85 564 1294 9.86 40.94 93 454 0.50 89.90 61 0.00 227.4 19950208 171000.00 171500.00 230.5 69.59 19.23 0 10.73 -44.23 845 1094 9.89 61.68 193 569 0.50 89.90 63 0.00 230.5 19950208 171000.00 171500.00 233.7 69.59 19.23 0 10.75 47.69 889 1330 9.92 75.13 227 738 0.50 89.90 65 0.00 233.7 19950208 171000.00 171500.00 236.8 69.59 19.23 0 10.77 -85.33 957 1540 9.95 77.33 234 824 0.50 89.90 67 0.00 236.8 19950208 171000.00 171500.00 240.0 69.59 19.23 0 10.72 -0.57 885 1324 9.97 92.09 233 791 0.50 89.90 68 0.00 240.0 19950208 171000.00 171500.00 243.1 69.59 19.23 0 10.74 -108.67 1045 1477 9.98 85.09 285 902 0.50 89.90 70 0.00 243.1 19950208 171000.00 171500.00 246.3 69.59 19.23 0 10.77 -192.32 718 1376 9.96 69.21 163 685 0.50 89.90 72 0.00 246.3 19950208 171000.00 171500.00 249.4 69.59 19.23 0 10.88 -40.75 1050 1956 10.03 78.73 222 905 0.50 89.90 74 0.00 249.4 19950208 171000.00 171500.00 252.6 69.59 19.23 0 10.69 -104.62 1172 1163 9.97 103.72 380 884 0.50 89.90 75 0.00 252.6 19950208 171000.00 171500.00 255.7 69.59 19.23 0 10.71 76.57 777 1296 9.96 90.99 220 808 0.50 89.90 77 0.00 255.7 19950208 171000.00 171500.00 258.9 69.59 19.23 0 10.82 -207.36 935 1920 10.00 82.35 233 1022 0.50 89.90 78 0.00 258.9 19950208 171000.00 171500.00 262.0 69.59 19.23 0 10.86 99.09 812 1825 10.04 74.89 173 866 0.50 89.90 80 0.00 262.0 19950208 171000.00 171500.00 265.2 69.59 19.23 0 10.76 -114.74 732 1495 10.01 87.18 195 880 0.50 89.90 82 0.00 265.2 19950208 171000.00 171500.00 268.3 69.59 19.23 0 10.91 35.83 743 2176 10.02 66.85 144 928 0.50 89.90 84 0.00 268.3 19950208 171000.00 171500.00 271.5 69.59 19.23 0 10.77 -216.75 1029 1607 10.04 98.43 295 1039 0.50 89.90 86 0.00 271.5 19950208 171000.00 171500.00 274.6 69.59 19.23 0 10.76 109.67 935 1711 10.07 111.84 293 1191 0.50 89.90 87 0.00 274.6 19950208 171000.00 171500.00 277.7 69.59 19.23 0 10.91 -288.98 1136 2552 10.08 89.53 241 1188 0.50 89.90 87 0.00 277.7 19950208 171000.00 171500.00 146.7 69.59 19.23 0 11.07 -16.65 615 674 8.64 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 171000.00 171500.00 169.2 69.59 19.23 0 10.97 -8.20 690 953 8.59 1.04 5 14 0.50 89.90 16 0.58 169.2 19950208 171000.00 171500.00 191.7 69.59 19.23 0 10.88 -2.18 662 1043 8.56 1.48 5 16 0.50 89.90 39 0.20 191.7 19950208 171000.00 171500.00 214.1 69.59 19.23 0 10.81 -18.11 729 1170 8.55 2.09 6 21 0.50 89.90 53 0.00 214.1 19950208 171000.00 171500.00 236.6 69.59 19.23 0 10.79 -35.45 860 1361 8.58 2.91 8 29 0.50 89.90 66 0.00 236.6 19950208 171000.00 171500.00 259.1 69.59 19.23 0 10.79 -40.94 914 1557 8.66 3.47 10 39 0.50 89.90 79 0.00 259.1 19950208 171000.00 171500.00 281.6 69.59 19.23 0 10.73 -44.26 934 1571 8.68 4.81 12 48 0.50 89.90 89 0.00 281.6 19950208 171000.00 171500.00 304.1 69.59 19.23 0 10.66 -51.22 969 1544 8.76 6.38 17 63 0.50 89.90 100 0.00 304.1 19950208 171000.00 171500.00 326.6 69.59 19.23 0 10.60 -32.67 950 1629 8.80 9.03 22 89 0.50 89.90 100 0.00 326.6 19950208 171000.00 171500.00 349.1 69.59 19.23 0 10.54 -37.69 905 1683 8.85 11.92 27 116 0.50 89.90 100 0.00 349.1 19950208 171000.00 171500.00 371.5 69.59 19.23 0 10.46 -6.12 980 1658 8.98 16.65 46 186 0.50 89.90 100 0.00 371.5 19950208 171000.00 171500.00 394.0 69.59 19.23 0 10.43 43.60 857 1722 9.01 22.13 48 226 0.50 89.90 100 0.00 394.0 19950208 171000.00 171500.00 416.5 69.59 19.23 0 10.36 8.14 870 1673 9.15 30.64 72 336 0.50 89.90 100 0.00 416.5 19950208 171000.00 171500.00 439.0 69.59 19.23 0 10.33 105.70 963 1760 9.21 41.81 104 457 0.50 89.90 100 0.00 439.0 19950208 171000.00 171500.00 461.5 69.59 19.23 0 10.31 162.64 999 2177 9.32 55.84 140 739 0.50 89.90 100 0.00 461.5 19950208 171000.00 171500.00 484.0 69.59 19.23 0 10.19 97.76 1108 1594 9.38 73.32 234 859 0.50 89.90 100 0.00 484.0 19950208 171000.00 171500.00 506.4 69.59 19.23 0 10.15 -23.18 700 1342 9.35 71.33 157 723 0.50 89.90 100 0.00 506.4 19950208 171000.00 171500.00 528.9 69.59 19.23 0 10.19 29.82 281 1487 9.37 50.86 75 871 0.50 89.90 100 0.00 528.9 19950208 171000.00 171500.00 551.4 69.59 19.23 0 10.04 -50.33 397 1005 9.39 78.77 139 799 0.50 89.90 100 0.00 551.4 19950208 171000.00 171500.00 573.9 69.59 19.23 2 10.24 -25.16 940 1843 10.71 165.10 3268 13933 0.50 89.90 100 0.00 573.9 19950208 171000.00 171500.00 596.4 69.59 19.23 2 10.47 -0.00 1486 2091 10.97 72.87 5701 18940 0.50 89.90 100 0.00 596.4 19950208 171500.00 172000.00 92.0 69.59 19.23 0 10.21 8.18 1314 1314 9.24 19.19 296 296 0.50 89.90 0 5.06 92.0 19950208 171500.00 172000.00 95.2 69.59 19.23 0 9.99 8.41 216 116 9.67 14.97 142 240 0.50 89.90 0 3.87 95.2 19950208 171500.00 172000.00 98.3 69.59 19.23 0 10.13 -25.65 354 133 9.48 16.69 111 146 0.50 89.90 0 3.64 98.3 19950208 171500.00 172000.00 101.5 69.59 19.23 0 10.44 -9.16 228 192 9.43 11.02 35 74 0.50 89.90 0 3.41 101.5 19950208 171500.00 172000.00 104.6 69.59 19.23 0 10.69 5.79 201 177 9.44 6.60 18 39 0.50 89.90 0 3.17 104.6 19950208 171500.00 172000.00 107.8 69.59 19.23 0 10.93 13.26 195 187 9.47 4.35 11 24 0.50 89.90 0 2.93 107.8 19950208 171500.00 172000.00 110.9 69.59 19.23 0 11.08 2.73 322 319 9.54 4.71 14 33 0.50 89.90 0 2.68 110.9 19950208 171500.00 172000.00 114.1 69.59 19.23 0 11.16 2.72 342 379 9.57 4.60 13 33 0.50 89.90 0 2.45 114.1 19950208 171500.00 172000.00 117.2 69.59 19.23 0 11.19 -8.57 380 423 9.58 4.94 13 36 0.50 89.90 0 2.23 117.2 19950208 171500.00 172000.00 120.4 69.59 19.23 0 11.20 -14.04 422 462 9.59 5.47 15 40 0.50 89.90 0 2.03 120.4 19950208 171500.00 172000.00 123.5 69.59 19.23 0 11.19 -18.37 439 526 9.62 6.20 16 46 0.50 89.90 0 1.86 123.5 19950208 171500.00 172000.00 126.7 69.59 19.23 0 11.18 -36.17 463 569 9.68 6.97 20 59 0.50 89.90 0 1.71 126.7 19950208 171500.00 172000.00 129.8 69.59 19.23 0 11.13 -34.96 540 610 9.66 9.25 27 73 0.50 89.90 0 1.59 129.8 19950208 171500.00 172000.00 132.9 69.59 19.23 0 11.14 -19.02 523 690 9.67 9.81 26 80 0.50 89.90 0 1.47 132.9 19950208 171500.00 172000.00 136.1 69.59 19.23 0 11.13 -36.49 526 755 9.73 10.35 28 94 0.50 89.90 0 1.37 136.1 19950208 171500.00 172000.00 139.2 69.59 19.23 0 11.10 -24.17 545 739 9.68 11.62 28 89 0.50 89.90 0 1.27 139.2 19950208 171500.00 172000.00 142.4 69.59 19.23 0 11.06 -8.12 595 848 9.69 13.96 36 119 0.50 89.90 1 1.18 142.4 19950208 171500.00 172000.00 145.5 69.59 19.23 0 11.00 2.58 738 847 9.69 16.89 54 146 0.50 89.90 2 1.09 145.5 19950208 171500.00 172000.00 148.7 69.59 19.23 0 11.01 -25.50 630 895 9.76 15.78 51 167 0.50 89.90 3 1.01 148.7 19950208 171500.00 172000.00 151.8 69.59 19.23 0 11.00 -28.76 719 960 9.76 18.34 57 180 0.50 89.90 4 0.94 151.8 19950208 171500.00 172000.00 155.0 69.59 19.23 0 10.99 -1.25 618 1001 9.77 17.68 51 189 0.50 89.90 5 0.87 155.0 19950208 171500.00 172000.00 158.1 69.59 19.23 0 10.95 18.87 775 986 9.77 22.12 75 224 0.50 89.90 5 0.80 158.1 19950208 171500.00 172000.00 161.3 69.59 19.23 0 10.93 -6.35 801 1024 9.75 22.19 81 238 0.50 89.90 7 0.73 161.3 19950208 171500.00 172000.00 164.4 69.59 19.23 0 10.92 -22.04 694 990 9.75 21.24 71 230 0.50 89.90 10 0.67 164.4 19950208 171500.00 172000.00 167.6 69.59 19.23 0 10.93 -34.92 712 1037 9.77 22.01 70 234 0.50 89.90 14 0.61 167.6 19950208 171500.00 172000.00 170.7 69.59 19.23 0 10.94 0.34 656 1067 9.76 21.64 65 234 0.50 89.90 17 0.55 170.7 19950208 171500.00 172000.00 173.9 69.59 19.23 0 10.87 36.88 843 1040 9.73 30.24 99 276 0.50 89.90 21 0.49 173.9 19950208 171500.00 172000.00 177.0 69.59 19.23 0 10.81 -0.13 952 903 9.75 33.06 130 300 0.50 89.90 23 0.44 177.0 19950208 171500.00 172000.00 180.2 69.59 19.23 0 10.86 47.67 713 1028 9.78 28.69 93 300 0.50 89.90 27 0.38 180.2 19950208 171500.00 172000.00 183.3 69.59 19.23 0 10.87 -54.97 770 1134 9.77 29.33 95 312 0.50 89.90 30 0.33 183.3 19950208 171500.00 172000.00 186.5 69.59 19.23 0 10.87 -7.56 675 1051 9.74 28.99 82 275 0.50 89.90 34 0.28 186.5 19950208 171500.00 172000.00 189.6 69.59 19.23 0 10.75 -29.84 818 899 9.73 38.14 131 325 0.50 89.90 37 0.23 189.6 19950208 171500.00 172000.00 192.8 69.59 19.23 0 10.87 -21.40 546 1056 9.78 29.70 72 297 0.50 89.90 40 0.18 192.8 19950208 171500.00 172000.00 195.9 69.59 19.23 0 10.80 60.74 616 1031 9.80 36.99 94 346 0.50 89.90 43 0.13 195.9 19950208 171500.00 172000.00 199.1 69.59 19.23 0 10.87 81.28 575 1122 9.78 31.62 73 306 0.50 89.90 45 0.08 199.1 19950208 171500.00 172000.00 202.2 69.59 19.23 0 10.87 -53.08 573 1176 9.84 32.90 78 351 0.50 89.90 48 0.04 202.2 19950208 171500.00 172000.00 205.3 69.59 19.23 0 10.75 -21.00 704 1089 9.81 48.43 124 429 0.50 89.90 50 0.01 205.3 19950208 171500.00 172000.00 208.5 69.59 19.23 0 10.78 3.32 735 1104 9.82 45.94 138 454 0.50 89.90 52 0.00 208.5 19950208 171500.00 172000.00 211.6 69.59 19.23 0 10.88 -15.98 661 1467 9.88 36.52 95 462 0.50 89.90 53 0.00 211.6 19950208 171500.00 172000.00 214.8 69.59 19.23 0 10.84 -0.08 598 1392 9.87 43.41 99 493 0.50 89.90 54 0.00 214.8 19950208 171500.00 172000.00 217.9 69.59 19.23 0 10.82 -65.63 626 1342 9.88 45.78 111 512 0.50 89.90 55 0.00 217.9 19950208 171500.00 172000.00 221.1 69.59 19.23 0 10.89 -3.06 601 1438 9.89 39.44 90 461 0.50 89.90 57 0.00 221.1 19950208 171500.00 172000.00 224.2 69.59 19.23 0 10.83 31.86 535 1257 9.89 45.93 89 457 0.50 89.90 59 0.00 224.2 19950208 171500.00 172000.00 227.4 69.59 19.23 0 10.82 -4.70 614 1492 9.91 50.91 116 606 0.50 89.90 61 0.00 227.4 19950208 171500.00 172000.00 230.5 69.59 19.23 0 10.84 -11.92 589 1552 9.95 47.90 109 623 0.50 89.90 63 0.00 230.5 19950208 171500.00 172000.00 233.7 69.59 19.23 0 10.71 18.27 900 1291 9.96 82.20 271 857 0.50 89.90 65 0.00 233.7 19950208 171500.00 172000.00 236.8 69.59 19.23 0 10.75 17.93 890 1495 9.96 73.98 220 823 0.50 89.90 67 0.00 236.8 19950208 171500.00 172000.00 240.0 69.59 19.23 0 10.71 -64.54 1128 1276 9.93 89.40 341 853 0.50 89.90 68 0.00 240.0 19950208 171500.00 172000.00 243.1 69.59 19.23 0 10.83 -86.33 772 1690 9.97 66.34 165 782 0.50 89.90 70 0.00 243.1 19950208 171500.00 172000.00 246.3 69.59 19.23 0 10.87 -115.83 836 1737 10.01 66.99 161 742 0.50 89.90 72 0.00 246.3 19950208 171500.00 172000.00 249.4 69.59 19.23 0 10.82 -185.11 667 1807 9.98 64.12 145 847 0.50 89.90 74 0.00 249.4 19950208 171500.00 172000.00 252.6 69.59 19.23 0 10.73 184.43 2300 1816 10.11 151.80 883 1697 0.50 89.90 75 0.00 252.6 19950208 171500.00 172000.00 255.7 69.59 19.23 0 10.77 -177.04 740 1543 9.99 83.47 190 860 0.50 89.90 77 0.00 255.7 19950208 171500.00 172000.00 258.9 69.59 19.23 0 10.86 -148.95 941 2046 10.05 84.25 215 1028 0.50 89.90 78 0.00 258.9 19950208 171500.00 172000.00 262.0 69.59 19.23 0 10.83 -88.77 686 1894 10.05 70.37 163 994 0.50 89.90 80 0.00 262.0 19950208 171500.00 172000.00 265.2 69.59 19.23 0 10.81 47.27 751 1605 9.98 84.13 178 822 0.50 89.90 82 0.00 265.2 19950208 171500.00 172000.00 268.3 69.59 19.23 0 10.34 202.70 2079 509 10.09 208.62 1541 1408 0.50 89.90 84 0.00 268.3 19950208 171500.00 172000.00 271.5 69.59 19.23 0 10.81 -117.40 1662 2461 10.13 154.41 553 1808 0.50 89.90 86 0.00 271.5 19950208 171500.00 172000.00 274.6 69.59 19.23 0 10.73 -108.10 1028 2123 10.12 134.86 391 1769 0.50 89.90 87 0.00 274.6 19950208 171500.00 172000.00 277.7 69.59 19.23 0 10.71 20.21 648 1517 10.08 101.30 210 1106 0.50 89.90 87 0.00 277.7 19950208 171500.00 172000.00 146.7 69.59 19.23 0 11.03 -16.36 654 667 8.62 1.00 4 9 0.50 89.90 2 1.06 146.7 19950208 171500.00 172000.00 169.2 69.59 19.23 0 10.94 -8.42 722 958 8.51 1.07 4 13 0.50 89.90 16 0.58 169.2 19950208 171500.00 172000.00 191.7 69.59 19.23 0 10.86 -8.04 675 1042 8.49 1.56 4 15 0.50 89.90 39 0.20 191.7 19950208 171500.00 172000.00 214.1 69.59 19.23 0 10.79 -16.79 736 1142 8.51 2.11 6 21 0.50 89.90 53 0.00 214.1 19950208 171500.00 172000.00 236.6 69.59 19.23 0 10.76 -30.37 852 1326 8.59 2.81 9 30 0.50 89.90 66 0.00 236.6 19950208 171500.00 172000.00 259.1 69.59 19.23 0 10.74 -38.28 897 1470 8.63 3.89 10 38 0.50 89.90 79 0.00 259.1 19950208 171500.00 172000.00 281.6 69.59 19.23 0 10.70 -45.61 933 1535 8.68 5.04 12 47 0.50 89.90 89 0.00 281.6 19950208 171500.00 172000.00 304.1 69.59 19.23 0 10.63 -44.22 954 1475 8.74 6.75 17 62 0.50 89.90 100 0.00 304.1 19950208 171500.00 172000.00 326.6 69.59 19.23 0 10.58 -38.39 978 1485 8.79 8.58 23 82 0.50 89.90 100 0.00 326.6 19950208 171500.00 172000.00 349.1 69.59 19.23 0 10.53 -26.66 1032 1437 8.89 11.61 34 114 0.50 89.90 100 0.00 349.1 19950208 171500.00 172000.00 371.5 69.59 19.23 0 10.51 -28.98 973 1545 8.92 12.94 38 140 0.50 89.90 100 0.00 371.5 19950208 171500.00 172000.00 394.0 69.59 19.23 0 10.47 -30.93 958 1583 8.99 16.64 47 183 0.50 89.90 100 0.00 394.0 19950208 171500.00 172000.00 416.5 69.59 19.23 0 10.39 -94.06 1112 1554 9.07 27.92 81 269 0.50 89.90 100 0.00 416.5 19950208 171500.00 172000.00 439.0 69.59 19.23 0 10.22 -229.52 1248 1139 9.21 42.79 164 411 0.50 89.90 100 0.00 439.0 19950208 171500.00 172000.00 461.5 69.59 19.23 0 10.25 -254.72 1013 1368 9.24 48.79 131 453 0.50 89.90 100 0.00 461.5 19950208 171500.00 172000.00 484.0 69.59 19.23 0 10.24 -109.68 817 1519 9.29 52.14 125 567 0.50 89.90 100 0.00 484.0 19950208 171500.00 172000.00 506.4 69.59 19.23 0 10.15 -94.64 642 1536 9.38 74.61 157 881 0.50 89.90 100 0.00 506.4 19950208 171500.00 172000.00 528.9 69.59 19.23 0 10.15 34.93 405 1693 9.43 70.24 118 1126 0.50 89.90 100 0.00 528.9 19950208 171500.00 172000.00 551.4 69.59 19.23 0 10.25 -65.93 577 2711 9.56 100.88 184 1979 0.50 89.90 100 0.00 551.4 19950208 171500.00 172000.00 573.9 69.59 19.23 0 10.32 -159.87 355 3826 9.24 65.73 31 682 0.50 89.90 100 0.00 573.9 19950208 171500.00 172000.00 596.4 69.59 19.23 0 10.23 -264.68 339 2180 9.55 83.16 118 1684 0.50 89.90 100 0.00 596.4 19950208 172000.00 172500.00 92.0 69.59 19.23 0 9.91 43.91 157 157 9.05 25.29 80 80 0.50 89.90 0 3.82 92.0 19950208 172000.00 172500.00 95.2 69.59 19.23 0 10.18 -6.52 143 209 9.78 19.24 87 292 0.50 89.90 0 3.87 95.2 19950208 172000.00 172500.00 98.3 69.59 19.23 0 10.24 27.87 291 167 9.51 15.54 83 137 0.50 89.90 0 3.64 98.3 19950208 172000.00 172500.00 101.5 69.59 19.23 0 10.65 -2.45 146 195 9.56 7.78 18 55 0.50 89.90 0 3.41 101.5 19950208 172000.00 172500.00 104.6 69.59 19.23 0 10.87 7.75 190 181 9.48 4.94 12 28 0.50 89.90 0 3.17 104.6 19950208 172000.00 172500.00 107.8 69.59 19.23 0 11.09 -3.29 167 181 9.54 3.16 7 18 0.50 89.90 0 2.93 107.8 19950208 172000.00 172500.00 110.9 69.59 19.23 0 11.16 -2.66 304 306 9.54 4.10 11 26 0.50 89.90 0 2.68 110.9 19950208 172000.00 172500.00 114.1 69.59 19.23 0 11.20 4.43 345 352 9.55 4.41 11 28 0.50 89.90 0 2.45 114.1 19950208 172000.00 172500.00 117.2 69.59 19.23 0 11.24 -0.24 369 399 9.56 4.51 11 28 0.50 89.90 0 2.23 117.2 19950208 172000.00 172500.00 120.4 69.59 19.23 0 11.24 -7.01 398 436 9.65 5.31 14 38 0.50 89.90 0 2.03 120.4 19950208 172000.00 172500.00 123.5 69.59 19.23 0 11.21 -14.32 455 486 9.67 6.70 19 48 0.50 89.90 0 1.86 123.5 19950208 172000.00 172500.00 126.7 69.59 19.23 0 11.22 -12.95 466 592 9.67 7.44 18 54 0.50 89.90 0 1.71 126.7 19950208 172000.00 172500.00 129.8 69.59 19.23 0 11.18 -23.16 512 602 9.72 8.97 25 69 0.50 89.90 0 1.59 129.8 19950208 172000.00 172500.00 132.9 69.59 19.23 0 11.14 -14.04 565 638 9.70 10.13 30 80 0.50 89.90 0 1.47 132.9 19950208 172000.00 172500.00 136.1 69.59 19.23 0 11.13 -16.66 632 709 9.71 11.38 34 92 0.50 89.90 0 1.37 136.1 19950208 172000.00 172500.00 139.2 69.59 19.23 0 11.10 -13.37 698 768 9.73 13.80 43 113 0.50 89.90 0 1.27 139.2 19950208 172000.00 172500.00 142.4 69.59 19.23 0 11.06 -11.01 722 787 9.73 14.65 47 124 0.50 89.90 1 1.18 142.4 19950208 172000.00 172500.00 145.5 69.59 19.23 0 11.03 -4.61 799 833 9.74 15.73 60 151 0.50 89.90 2 1.09 145.5 19950208 172000.00 172500.00 148.7 69.59 19.23 0 11.04 17.19 760 910 9.77 16.91 58 165 0.50 89.90 3 1.01 148.7 19950208 172000.00 172500.00 151.8 69.59 19.23 0 11.01 -7.66 871 1006 9.79 20.21 77 210 0.50 89.90 4 0.94 151.8 19950208 172000.00 172500.00 155.0 69.59 19.23 0 10.95 -11.38 906 960 9.76 22.80 87 222 0.50 89.90 5 0.87 155.0 19950208 172000.00 172500.00 158.1 69.59 19.23 0 10.94 -28.52 850 949 9.78 22.01 82 222 0.50 89.90 5 0.80 158.1 19950208 172000.00 172500.00 161.3 69.59 19.23 0 10.99 1.76 748 1030 9.76 19.76 62 198 0.50 89.90 7 0.73 161.3 19950208 172000.00 172500.00 164.4 69.59 19.23 0 10.92 -3.10 741 970 9.78 22.96 80 239 0.50 89.90 10 0.67 164.4 19950208 172000.00 172500.00 167.6 69.59 19.23 0 10.90 7.72 794 968 9.78 24.53 90 258 0.50 89.90 14 0.61 167.6 19950208 172000.00 172500.00 170.7 69.59 19.23 0 10.94 4.04 731 1039 9.78 24.23 72 235 0.50 89.90 17 0.55 170.7 19950208 172000.00 172500.00 173.9 69.59 19.23 0 10.93 -2.83 766 1130 9.79 25.01 79 267 0.50 89.90 21 0.49 173.9 19950208 172000.00 172500.00 177.0 69.59 19.23 0 10.94 2.65 631 1057 9.77 22.20 60 227 0.50 89.90 23 0.44 177.0 19950208 172000.00 172500.00 180.2 69.59 19.23 0 10.91 -5.16 859 1205 9.81 29.66 106 334 0.50 89.90 27 0.38 180.2 19950208 172000.00 172500.00 183.3 69.59 19.23 0 10.87 2.39 659 996 9.77 29.51 80 267 0.50 89.90 30 0.33 183.3 19950208 172000.00 172500.00 186.5 69.59 19.23 0 10.83 45.00 811 1008 9.76 32.30 113 316 0.50 89.90 34 0.28 186.5 19950208 172000.00 172500.00 189.6 69.59 19.23 0 10.75 7.39 835 956 9.79 41.70 140 374 0.50 89.90 37 0.23 189.6 19950208 172000.00 172500.00 192.8 69.59 19.23 0 10.80 83.66 949 1086 9.80 41.69 151 399 0.50 89.90 40 0.18 192.8 19950208 172000.00 172500.00 195.9 69.59 19.23 0 10.88 -10.12 552 1075 9.79 29.14 67 285 0.50 89.90 43 0.13 195.9 19950208 172000.00 172500.00 199.1 69.59 19.23 0 10.85 -4.87 643 1138 9.81 34.10 88 344 0.50 89.90 45 0.08 199.1 19950208 172000.00 172500.00 202.2 69.59 19.23 0 10.85 -36.15 628 1164 9.83 36.72 91 368 0.50 89.90 48 0.04 202.2 19950208 172000.00 172500.00 205.3 69.59 19.23 0 10.83 -5.16 712 1216 9.84 40.74 115 430 0.50 89.90 50 0.01 205.3 19950208 172000.00 172500.00 208.5 69.59 19.23 0 10.75 101.88 827 1135 9.85 56.31 170 520 0.50 89.90 52 0.00 208.5 19950208 172000.00 172500.00 211.6 69.59 19.23 0 10.88 42.55 620 1343 9.87 37.43 92 429 0.50 89.90 53 0.00 211.6 19950208 172000.00 172500.00 214.8 69.59 19.23 0 10.80 15.49 708 1271 9.86 47.23 122 481 0.50 89.90 54 0.00 214.8 19950208 172000.00 172500.00 217.9 69.59 19.23 0 10.78 100.29 678 1261 9.86 49.25 130 522 0.50 89.90 55 0.00 217.9 19950208 172000.00 172500.00 221.1 69.59 19.23 0 10.72 16.72 689 1025 9.85 53.85 149 487 0.50 89.90 57 0.00 221.1 19950208 172000.00 172500.00 224.2 69.59 19.23 0 10.82 23.44 681 1458 9.88 51.35 128 582 0.50 89.90 59 0.00 224.2 19950208 172000.00 172500.00 227.4 69.59 19.23 0 10.82 -6.45 578 1366 9.91 45.32 101 520 0.50 89.90 61 0.00 227.4 19950208 172000.00 172500.00 230.5 69.59 19.23 0 10.77 -57.09 768 1370 9.90 67.13 161 629 0.50 89.90 63 0.00 230.5 19950208 172000.00 172500.00 233.7 69.59 19.23 0 10.66 98.85 1085 1263 9.96 92.33 352 953 0.50 89.90 65 0.00 233.7 19950208 172000.00 172500.00 236.8 69.59 19.23 0 10.75 80.10 1155 1544 9.97 85.01 325 958 0.50 89.90 67 0.00 236.8 19950208 172000.00 172500.00 240.0 69.59 19.23 0 10.75 160.97 750 1512 9.92 77.72 179 774 0.50 89.90 68 0.00 240.0 19950208 172000.00 172500.00 243.1 69.59 19.23 0 10.69 122.35 1014 1112 9.96 84.76 309 774 0.50 89.90 70 0.00 243.1 19950208 172000.00 172500.00 246.3 69.59 19.23 0 10.78 -4.29 856 1178 9.90 65.46 175 540 0.50 89.90 72 0.00 246.3 19950208 172000.00 172500.00 249.4 69.59 19.23 0 10.61 263.14 2409 1084 10.08 133.35 1196 1542 0.50 89.90 74 0.00 249.4 19950208 172000.00 172500.00 252.6 69.59 19.23 0 10.82 -7.97 671 1426 9.98 59.93 143 668 0.50 89.90 75 0.00 252.6 19950208 172000.00 172500.00 255.7 69.59 19.23 0 10.75 -266.33 789 1336 9.97 78.42 202 755 0.50 89.90 77 0.00 255.7 19950208 172000.00 172500.00 258.9 69.59 19.23 0 10.87 103.41 767 2134 10.04 70.86 154 954 0.50 89.90 78 0.00 258.9 19950208 172000.00 172500.00 262.0 69.59 19.23 0 10.77 -105.21 838 1406 9.99 84.43 219 813 0.50 89.90 80 0.00 262.0 19950208 172000.00 172500.00 265.2 69.59 19.23 0 10.83 -85.16 1684 2120 10.06 134.94 490 1367 0.50 89.90 82 0.00 265.2 19950208 172000.00 172500.00 268.3 69.59 19.23 0 10.93 -116.55 704 1702 10.01 58.01 118 629 0.50 89.90 84 0.00 268.3 19950208 172000.00 172500.00 271.5 69.59 19.23 0 10.75 -111.42 781 1703 10.05 96.73 231 1110 0.50 89.90 86 0.00 271.5 19950208 172000.00 172500.00 274.6 69.59 19.23 0 10.77 59.83 1448 1819 10.07 145.69 469 1344 0.50 89.90 87 0.00 274.6 19950208 172000.00 172500.00 277.7 69.59 19.23 0 10.80 -20.35 808 1392 10.02 83.73 203 777 0.50 89.90 87 0.00 277.7 19950208 172000.00 172500.00 146.7 69.59 19.23 0 11.06 -11.12 656 679 8.61 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 172000.00 172500.00 169.2 69.59 19.23 0 10.97 0.97 727 985 8.55 1.13 4 13 0.50 89.90 16 0.58 169.2 19950208 172000.00 172500.00 191.7 69.59 19.23 0 10.88 8.14 653 1049 8.50 1.46 4 14 0.50 89.90 39 0.20 191.7 19950208 172000.00 172500.00 214.1 69.59 19.23 0 10.79 -0.03 710 1135 8.53 2.25 6 21 0.50 89.90 53 0.00 214.1 19950208 172000.00 172500.00 236.6 69.59 19.23 0 10.76 -3.46 834 1314 8.59 2.89 8 29 0.50 89.90 66 0.00 236.6 19950208 172000.00 172500.00 259.1 69.59 19.23 0 10.77 -12.81 920 1485 8.64 3.67 10 38 0.50 89.90 79 0.00 259.1 19950208 172000.00 172500.00 281.6 69.59 19.23 0 10.76 -15.69 939 1549 8.68 4.36 11 43 0.50 89.90 89 0.00 281.6 19950208 172000.00 172500.00 304.1 69.59 19.23 0 10.70 -28.27 976 1507 8.72 5.22 14 51 0.50 89.90 100 0.00 304.1 19950208 172000.00 172500.00 326.6 69.59 19.23 0 10.66 -29.72 926 1574 8.80 6.91 17 70 0.50 89.90 100 0.00 326.6 19950208 172000.00 172500.00 349.1 69.59 19.23 0 10.59 -43.86 888 1575 8.83 9.60 23 95 0.50 89.90 100 0.00 349.1 19950208 172000.00 172500.00 371.5 69.59 19.23 0 10.50 -24.21 879 1684 8.93 14.72 33 150 0.50 89.90 100 0.00 371.5 19950208 172000.00 172500.00 394.0 69.59 19.23 0 10.36 -36.23 964 1510 9.01 25.49 66 246 0.50 89.90 100 0.00 394.0 19950208 172000.00 172500.00 416.5 69.59 19.23 0 10.32 -16.99 1075 1751 9.16 37.59 101 403 0.50 89.90 100 0.00 416.5 19950208 172000.00 172500.00 439.0 69.59 19.23 0 10.39 -85.06 774 2455 9.21 37.61 77 561 0.50 89.90 100 0.00 439.0 19950208 172000.00 172500.00 461.5 69.59 19.23 0 10.27 13.46 836 1994 9.32 56.08 134 753 0.50 89.90 100 0.00 461.5 19950208 172000.00 172500.00 484.0 69.59 19.23 3 9.47 264.45 2652 27 8.42 98.90 443 13 0.50 89.90 100 0.00 484.0 19950208 172000.00 172500.00 506.4 69.59 19.23 2 9.72 -0.00 1470 1944 10.15 908.13 3409 15008 0.50 89.90 100 0.00 506.4 19950208 172000.00 172500.00 528.9 69.59 19.23 2 9.71 -0.00 1473 1982 10.17 1045.65 3807 16222 0.50 89.90 100 0.00 528.9 19950208 172000.00 172500.00 551.4 69.59 19.23 2 9.70 -0.00 1476 2018 10.21 1236.87 4142 18024 0.50 89.90 100 0.00 551.4 19950208 172000.00 172500.00 573.9 69.59 19.23 2 9.70 -0.00 1479 2052 10.22 1429.51 4414 18779 0.50 89.90 100 0.00 573.9 19950208 172000.00 172500.00 596.4 69.59 19.23 2 9.70 -0.00 1482 2081 10.23 1653.57 4531 19298 0.50 89.90 100 0.00 596.4 19950208 172500.00 173000.00 92.0 69.59 19.23 0 9.95 5.43 133 133 9.02 22.14 62 62 0.50 89.90 0 3.81 92.0 19950208 172500.00 173000.00 95.2 69.59 19.23 0 10.15 4.43 167 165 9.75 16.61 101 251 0.50 89.90 0 3.87 95.2 19950208 172500.00 173000.00 98.3 69.59 19.23 0 10.30 2.24 219 136 9.54 11.38 60 104 0.50 89.90 0 3.64 98.3 19950208 172500.00 173000.00 101.5 69.59 19.23 0 10.65 -2.48 189 196 9.50 8.02 22 53 0.50 89.90 0 3.41 101.5 19950208 172500.00 173000.00 104.6 69.59 19.23 0 10.87 7.44 171 181 9.53 4.72 12 30 0.50 89.90 0 3.17 104.6 19950208 172500.00 173000.00 107.8 69.59 19.23 0 11.06 3.00 193 190 9.54 3.34 9 21 0.50 89.90 0 2.93 107.8 19950208 172500.00 173000.00 110.9 69.59 19.23 0 11.19 10.84 290 332 9.57 4.16 10 28 0.50 89.90 0 2.68 110.9 19950208 172500.00 173000.00 114.1 69.59 19.23 0 11.21 5.86 338 354 9.55 4.15 12 28 0.50 89.90 0 2.45 114.1 19950208 172500.00 173000.00 117.2 69.59 19.23 0 11.24 -10.58 366 393 9.59 4.54 12 30 0.50 89.90 0 2.23 117.2 19950208 172500.00 173000.00 120.4 69.59 19.23 0 11.24 -4.38 409 463 9.65 5.32 15 40 0.50 89.90 0 2.03 120.4 19950208 172500.00 173000.00 123.5 69.59 19.23 0 11.22 -12.49 434 517 9.68 5.98 17 48 0.50 89.90 0 1.86 123.5 19950208 172500.00 173000.00 126.7 69.59 19.23 0 11.19 -4.20 462 561 9.68 7.13 20 58 0.50 89.90 0 1.71 126.7 19950208 172500.00 173000.00 129.8 69.59 19.23 0 11.17 -14.82 517 622 9.69 8.53 24 69 0.50 89.90 0 1.59 129.8 19950208 172500.00 173000.00 132.9 69.59 19.23 0 11.13 -21.54 578 657 9.71 9.94 31 83 0.50 89.90 0 1.47 132.9 19950208 172500.00 173000.00 136.1 69.59 19.23 0 11.11 -9.08 682 770 9.71 12.63 37 101 0.50 89.90 0 1.37 136.1 19950208 172500.00 173000.00 139.2 69.59 19.23 0 11.09 -46.84 650 804 9.74 12.95 41 120 0.50 89.90 0 1.27 139.2 19950208 172500.00 173000.00 142.4 69.59 19.23 0 10.99 -0.32 880 768 9.78 17.77 79 175 0.50 89.90 1 1.18 142.4 19950208 172500.00 173000.00 145.5 69.59 19.23 0 11.01 -14.63 712 832 9.73 18.10 58 156 0.50 89.90 2 1.09 145.5 19950208 172500.00 173000.00 148.7 69.59 19.23 0 11.01 -7.01 720 915 9.75 18.27 57 170 0.50 89.90 3 1.01 148.7 19950208 172500.00 173000.00 151.8 69.59 19.23 0 10.97 -7.89 791 918 9.75 18.65 71 193 0.50 89.90 4 0.94 151.8 19950208 172500.00 173000.00 155.0 69.59 19.23 0 10.95 0.76 747 913 9.77 20.77 71 204 0.50 89.90 5 0.87 155.0 19950208 172500.00 173000.00 158.1 69.59 19.23 0 10.99 20.68 690 1020 9.74 19.71 53 182 0.50 89.90 5 0.80 158.1 19950208 172500.00 173000.00 161.3 69.59 19.23 0 10.96 20.70 802 1038 9.77 22.18 78 232 0.50 89.90 7 0.73 161.3 19950208 172500.00 173000.00 164.4 69.59 19.23 0 10.93 26.39 744 965 9.76 22.35 74 222 0.50 89.90 10 0.67 164.4 19950208 172500.00 173000.00 167.6 69.59 19.23 0 10.85 -30.38 765 866 9.74 24.12 97 252 0.50 89.90 14 0.61 167.6 19950208 172500.00 173000.00 170.7 69.59 19.23 0 10.92 -50.88 698 934 9.77 23.73 74 227 0.50 89.90 17 0.55 170.7 19950208 172500.00 173000.00 173.9 69.59 19.23 0 10.86 19.73 870 958 9.74 29.59 106 271 0.50 89.90 21 0.49 173.9 19950208 172500.00 173000.00 177.0 69.59 19.23 0 10.89 -5.31 827 1031 9.79 27.08 99 283 0.50 89.90 23 0.44 177.0 19950208 172500.00 173000.00 180.2 69.59 19.23 0 10.87 30.31 585 936 9.78 24.50 73 258 0.50 89.90 27 0.38 180.2 19950208 172500.00 173000.00 183.3 69.59 19.23 0 10.86 53.02 871 1109 9.75 36.78 113 320 0.50 89.90 30 0.33 183.3 19950208 172500.00 173000.00 186.5 69.59 19.23 0 10.82 26.82 694 992 9.76 33.18 97 310 0.50 89.90 34 0.28 186.5 19950208 172500.00 173000.00 189.6 69.59 19.23 0 10.83 -28.21 692 942 9.76 32.24 96 291 0.50 89.90 37 0.23 189.6 19950208 172500.00 173000.00 192.8 69.59 19.23 0 10.83 55.74 725 1174 9.82 37.77 110 397 0.50 89.90 40 0.18 192.8 19950208 172500.00 173000.00 195.9 69.59 19.23 0 10.80 -39.00 614 1064 9.78 37.05 98 365 0.50 89.90 43 0.13 195.9 19950208 172500.00 173000.00 199.1 69.59 19.23 0 10.79 -54.36 654 1050 9.81 40.83 106 378 0.50 89.90 45 0.08 199.1 19950208 172500.00 173000.00 202.2 69.59 19.23 0 10.71 -104.81 1039 1114 9.82 58.84 227 558 0.50 89.90 48 0.04 202.2 19950208 172500.00 173000.00 205.3 69.59 19.23 0 10.72 20.27 832 1227 9.87 59.51 188 616 0.50 89.90 50 0.01 205.3 19950208 172500.00 173000.00 208.5 69.59 19.23 0 10.71 31.58 798 1093 9.86 55.31 180 553 0.50 89.90 52 0.00 208.5 19950208 172500.00 173000.00 211.6 69.59 19.23 0 10.75 81.26 756 1189 9.83 52.19 147 506 0.50 89.90 53 0.00 211.6 19950208 172500.00 173000.00 214.8 69.59 19.23 0 10.65 72.71 665 925 9.83 58.86 162 504 0.50 89.90 54 0.00 214.8 19950208 172500.00 173000.00 217.9 69.59 19.23 0 10.71 -6.81 663 1075 9.87 53.91 148 528 0.50 89.90 55 0.00 217.9 19950208 172500.00 173000.00 221.1 69.59 19.23 0 10.58 67.48 1043 985 9.87 94.16 324 737 0.50 89.90 57 0.00 221.1 19950208 172500.00 173000.00 224.2 69.59 19.23 0 10.73 -81.23 802 1240 9.92 62.27 198 674 0.50 89.90 59 0.00 224.2 19950208 172500.00 173000.00 227.4 69.59 19.23 0 10.70 -26.33 772 1194 9.91 63.54 193 664 0.50 89.90 61 0.00 227.4 19950208 172500.00 173000.00 230.5 69.59 19.23 0 10.70 5.00 958 1381 9.93 81.20 261 840 0.50 89.90 63 0.00 230.5 19950208 172500.00 173000.00 233.7 69.59 19.23 0 10.75 -59.44 640 1388 9.89 61.78 140 653 0.50 89.90 65 0.00 233.7 19950208 172500.00 173000.00 236.8 69.59 19.23 0 10.67 89.86 867 1419 9.94 92.84 273 968 0.50 89.90 67 0.00 236.8 19950208 172500.00 173000.00 240.0 69.59 19.23 0 10.79 108.67 592 1233 9.89 55.84 116 523 0.50 89.90 68 0.00 240.0 19950208 172500.00 173000.00 243.1 69.59 19.23 0 10.82 -55.24 782 1675 9.95 68.51 155 727 0.50 89.90 70 0.00 243.1 19950208 172500.00 173000.00 246.3 69.59 19.23 0 10.75 50.87 811 1374 9.95 76.97 208 771 0.50 89.90 72 0.00 246.3 19950208 172500.00 173000.00 249.4 69.59 19.23 0 10.67 2.25 1150 1283 9.98 98.09 386 991 0.50 89.90 74 0.00 249.4 19950208 172500.00 173000.00 252.6 69.59 19.23 0 10.60 -81.24 1138 843 9.95 92.13 416 792 0.50 89.90 75 0.00 252.6 19950208 172500.00 173000.00 255.7 69.59 19.23 0 10.69 27.97 1237 1420 9.98 112.47 386 1032 0.50 89.90 77 0.00 255.7 19950208 172500.00 173000.00 258.9 69.59 19.23 0 10.75 -149.84 865 1317 9.99 89.36 233 792 0.50 89.90 78 0.00 258.9 19950208 172500.00 173000.00 262.0 69.59 19.23 0 10.80 -49.00 913 1522 10.01 86.98 220 817 0.50 89.90 80 0.00 262.0 19950208 172500.00 173000.00 265.2 69.59 19.23 0 10.71 5.42 1696 1702 10.11 160.21 738 1732 0.50 89.90 82 0.00 265.2 19950208 172500.00 173000.00 268.3 69.59 19.23 0 10.81 206.51 813 1563 10.01 77.09 194 818 0.50 89.90 84 0.00 268.3 19950208 172500.00 173000.00 271.5 69.59 19.23 0 10.80 17.71 786 1643 10.04 82.96 212 962 0.50 89.90 86 0.00 271.5 19950208 172500.00 173000.00 274.6 69.59 19.23 0 10.71 -100.39 767 1436 10.02 99.19 219 916 0.50 89.90 87 0.00 274.6 19950208 172500.00 173000.00 277.7 69.59 19.23 0 10.69 -91.52 651 1389 10.01 102.49 204 961 0.50 89.90 87 0.00 277.7 19950208 172500.00 173000.00 146.7 69.59 19.23 0 11.05 -6.80 648 676 8.60 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 172500.00 173000.00 169.2 69.59 19.23 0 10.95 5.02 730 952 8.60 1.10 5 15 0.50 89.90 16 0.58 169.2 19950208 172500.00 173000.00 191.7 69.59 19.23 0 10.86 8.57 656 1004 8.47 1.53 4 15 0.50 89.90 39 0.20 191.7 19950208 172500.00 173000.00 214.1 69.59 19.23 0 10.77 0.22 720 1118 8.56 2.15 7 23 0.50 89.90 53 0.00 214.1 19950208 172500.00 173000.00 236.6 69.59 19.23 0 10.74 -1.02 837 1291 8.56 3.24 8 29 0.50 89.90 66 0.00 236.6 19950208 172500.00 173000.00 259.1 69.59 19.23 0 10.75 -5.40 909 1460 8.64 3.70 11 39 0.50 89.90 79 0.00 259.1 19950208 172500.00 173000.00 281.6 69.59 19.23 0 10.73 -12.53 924 1499 8.70 4.46 12 47 0.50 89.90 89 0.00 281.6 19950208 172500.00 173000.00 304.1 69.59 19.23 0 10.66 -23.70 914 1453 8.73 5.85 15 57 0.50 89.90 100 0.00 304.1 19950208 172500.00 173000.00 326.6 69.59 19.23 0 10.62 -13.68 859 1567 8.77 7.93 17 72 0.50 89.90 100 0.00 326.6 19950208 172500.00 173000.00 349.1 69.59 19.23 0 10.50 -42.33 916 1465 8.85 11.63 30 114 0.50 89.90 100 0.00 349.1 19950208 172500.00 173000.00 371.5 69.59 19.23 0 10.41 -48.81 936 1407 8.94 17.37 47 168 0.50 89.90 100 0.00 371.5 19950208 172500.00 173000.00 394.0 69.59 19.23 0 10.39 -41.17 759 1438 9.01 19.97 46 204 0.50 89.90 100 0.00 394.0 19950208 172500.00 173000.00 416.5 69.59 19.23 0 10.33 -61.18 848 1579 9.08 29.98 73 315 0.50 89.90 100 0.00 416.5 19950208 172500.00 173000.00 439.0 69.59 19.23 0 10.26 -85.61 1283 1693 9.29 57.47 185 624 0.50 89.90 100 0.00 439.0 19950208 172500.00 173000.00 461.5 69.59 19.23 0 10.17 -272.73 1326 1491 9.39 76.26 284 864 0.50 89.90 100 0.00 461.5 19950208 172500.00 173000.00 484.0 69.59 19.23 0 10.01 -292.28 1263 1108 9.53 108.16 459 1226 0.50 89.90 100 0.00 484.0 19950208 172500.00 173000.00 506.4 69.59 19.23 0 10.17 -103.25 668 1554 9.34 69.32 144 783 0.50 89.90 100 0.00 506.4 19950208 172500.00 173000.00 528.9 69.59 19.23 0 10.00 -156.32 182 612 9.25 44.55 55 396 0.50 89.90 100 0.00 528.9 19950208 172500.00 173000.00 551.4 69.59 19.23 2 9.88 -78.16 828 1963 9.89 447.24 1093 6623 0.50 89.90 100 0.00 551.4 19950208 172500.00 173000.00 573.9 69.59 19.23 2 9.70 -0.00 1478 2048 10.22 1471.59 4407 18756 0.50 89.90 100 0.00 573.9 19950208 172500.00 173000.00 596.4 69.59 19.23 2 9.70 -0.00 1480 2076 10.23 1485.45 4500 19118 0.50 89.90 100 0.00 596.4 19950208 173000.00 173500.00 92.0 69.59 19.23 0 10.00 17.22 204 204 9.13 22.28 104 104 0.50 89.90 0 4.05 92.0 19950208 173000.00 173500.00 95.2 69.59 19.23 0 10.13 30.47 150 172 9.78 16.56 101 280 0.50 89.90 0 3.87 95.2 19950208 173000.00 173500.00 98.3 69.59 19.23 0 10.47 -0.05 141 242 9.63 12.64 31 118 0.50 89.90 0 3.64 98.3 19950208 173000.00 173500.00 101.5 69.59 19.23 0 10.63 12.60 194 211 9.48 8.06 22 56 0.50 89.90 0 3.41 101.5 19950208 173000.00 173500.00 104.6 69.59 19.23 0 10.89 13.25 144 196 9.56 4.67 10 32 0.50 89.90 0 3.17 104.6 19950208 173000.00 173500.00 107.8 69.59 19.23 0 11.06 10.66 182 195 9.56 3.51 9 22 0.50 89.90 0 2.93 107.8 19950208 173000.00 173500.00 110.9 69.59 19.23 0 11.20 12.95 272 341 9.60 4.01 10 29 0.50 89.90 0 2.68 110.9 19950208 173000.00 173500.00 114.1 69.59 19.23 0 11.22 8.63 316 372 9.60 4.28 11 30 0.50 89.90 0 2.45 114.1 19950208 173000.00 173500.00 117.2 69.59 19.23 0 11.26 0.44 359 428 9.61 4.79 12 32 0.50 89.90 0 2.23 117.2 19950208 173000.00 173500.00 120.4 69.59 19.23 0 11.25 -12.54 379 488 9.66 5.15 13 40 0.50 89.90 0 2.03 120.4 19950208 173000.00 173500.00 123.5 69.59 19.23 0 11.23 -7.64 432 531 9.69 5.70 17 50 0.50 89.90 0 1.86 123.5 19950208 173000.00 173500.00 126.7 69.59 19.23 0 11.20 -11.10 488 565 9.69 6.85 22 59 0.50 89.90 0 1.71 126.7 19950208 173000.00 173500.00 129.8 69.59 19.23 0 11.17 -13.53 530 625 9.69 9.31 25 69 0.50 89.90 0 1.59 129.8 19950208 173000.00 173500.00 132.9 69.59 19.23 0 11.09 -23.32 669 627 9.69 11.13 41 93 0.50 89.90 0 1.47 132.9 19950208 173000.00 173500.00 136.1 69.59 19.23 0 11.12 -15.72 631 772 9.76 12.32 40 115 0.50 89.90 0 1.37 136.1 19950208 173000.00 173500.00 139.2 69.59 19.23 0 11.13 -23.23 560 817 9.78 11.56 33 114 0.50 89.90 0 1.27 139.2 19950208 173000.00 173500.00 142.4 69.59 19.23 0 11.08 -4.66 692 949 9.77 15.52 48 153 0.50 89.90 1 1.18 142.4 19950208 173000.00 173500.00 145.5 69.59 19.23 0 11.02 -21.89 682 891 9.78 17.32 54 168 0.50 89.90 2 1.09 145.5 19950208 173000.00 173500.00 148.7 69.59 19.23 0 10.96 27.21 902 889 9.79 21.31 91 220 0.50 89.90 3 1.01 148.7 19950208 173000.00 173500.00 151.8 69.59 19.23 0 10.96 27.90 899 891 9.75 19.75 84 201 0.50 89.90 4 0.94 151.8 19950208 173000.00 173500.00 155.0 69.59 19.23 0 10.96 -16.73 872 992 9.73 19.90 79 208 0.50 89.90 5 0.87 155.0 19950208 173000.00 173500.00 158.1 69.59 19.23 0 10.97 10.55 813 1007 9.73 21.30 68 199 0.50 89.90 5 0.80 158.1 19950208 173000.00 173500.00 161.3 69.59 19.23 0 10.92 -0.44 864 913 9.70 22.65 81 201 0.50 89.90 7 0.73 161.3 19950208 173000.00 173500.00 164.4 69.59 19.23 0 10.97 -9.22 706 1028 9.75 20.23 65 213 0.50 89.90 10 0.67 164.4 19950208 173000.00 173500.00 167.6 69.59 19.23 0 10.89 5.37 714 913 9.74 25.82 77 227 0.50 89.90 14 0.61 167.6 19950208 173000.00 173500.00 170.7 69.59 19.23 0 10.90 51.85 830 960 9.74 25.05 94 250 0.50 89.90 17 0.55 170.7 19950208 173000.00 173500.00 173.9 69.59 19.23 0 10.88 38.89 739 931 9.76 27.18 91 259 0.50 89.90 21 0.49 173.9 19950208 173000.00 173500.00 177.0 69.59 19.23 0 10.91 7.07 678 1039 9.80 25.94 81 277 0.50 89.90 23 0.44 177.0 19950208 173000.00 173500.00 180.2 69.59 19.23 0 10.94 28.27 585 1137 9.78 23.75 63 263 0.50 89.90 27 0.38 180.2 19950208 173000.00 173500.00 183.3 69.59 19.23 0 10.86 -48.91 753 1038 9.77 28.82 99 302 0.50 89.90 30 0.33 183.3 19950208 173000.00 173500.00 186.5 69.59 19.23 0 10.89 -14.43 585 1175 9.81 28.61 73 319 0.50 89.90 34 0.28 186.5 19950208 173000.00 173500.00 189.6 69.59 19.23 0 10.85 99.93 651 1011 9.79 31.57 88 303 0.50 89.90 37 0.23 189.6 19950208 173000.00 173500.00 192.8 69.59 19.23 0 10.87 -6.86 690 1179 9.78 32.40 89 329 0.50 89.90 40 0.18 192.8 19950208 173000.00 173500.00 195.9 69.59 19.23 0 10.85 5.22 590 1049 9.81 31.26 81 316 0.50 89.90 43 0.13 195.9 19950208 173000.00 173500.00 199.1 69.59 19.23 0 10.76 50.90 493 939 9.82 34.71 79 336 0.50 89.90 45 0.08 199.1 19950208 173000.00 173500.00 202.2 69.59 19.23 0 10.79 80.77 563 1038 9.82 39.03 92 368 0.50 89.90 48 0.04 202.2 19950208 173000.00 173500.00 205.3 69.59 19.23 0 10.80 34.94 633 1140 9.80 38.39 101 394 0.50 89.90 50 0.01 205.3 19950208 173000.00 173500.00 208.5 69.59 19.23 0 10.75 29.23 740 1298 9.86 53.27 150 578 0.50 89.90 52 0.00 208.5 19950208 173000.00 173500.00 211.6 69.59 19.23 0 10.83 -34.27 431 1164 9.84 33.53 65 377 0.50 89.90 53 0.00 211.6 19950208 173000.00 173500.00 214.8 69.59 19.23 0 10.78 -48.11 743 1444 9.87 56.67 152 637 0.50 89.90 54 0.00 214.8 19950208 173000.00 173500.00 217.9 69.59 19.23 0 10.68 -9.30 1119 1189 9.86 73.93 314 759 0.50 89.90 55 0.00 217.9 19950208 173000.00 173500.00 221.1 69.59 19.23 0 10.78 105.21 579 1190 9.86 44.77 105 470 0.50 89.90 57 0.00 221.1 19950208 173000.00 173500.00 224.2 69.59 19.23 0 10.78 12.38 662 1279 9.87 49.66 121 513 0.50 89.90 59 0.00 224.2 19950208 173000.00 173500.00 227.4 69.59 19.23 0 10.82 35.84 769 1647 9.92 58.03 142 662 0.50 89.90 61 0.00 227.4 19950208 173000.00 173500.00 230.5 69.59 19.23 0 10.71 27.42 1054 1667 9.98 81.35 314 1101 0.50 89.90 63 0.00 230.5 19950208 173000.00 173500.00 233.7 69.59 19.23 0 10.78 -15.27 612 1438 9.92 55.29 124 634 0.50 89.90 65 0.00 233.7 19950208 173000.00 173500.00 236.8 69.59 19.23 0 10.69 -36.24 937 1321 9.94 94.72 256 819 0.50 89.90 67 0.00 236.8 19950208 173000.00 173500.00 240.0 69.59 19.23 0 10.75 8.48 723 1673 9.96 77.03 171 868 0.50 89.90 68 0.00 240.0 19950208 173000.00 173500.00 243.1 69.59 19.23 0 10.65 37.75 671 1239 9.95 84.38 192 797 0.50 89.90 70 0.00 243.1 19950208 173000.00 173500.00 246.3 69.59 19.23 0 10.64 7.79 1301 1129 9.98 114.53 478 1012 0.50 89.90 72 0.00 246.3 19950208 173000.00 173500.00 249.4 69.59 19.23 0 10.76 -4.04 657 1595 9.97 69.35 159 843 0.50 89.90 74 0.00 249.4 19950208 173000.00 173500.00 252.6 69.59 19.23 0 10.82 128.60 1060 1949 10.01 92.07 246 1008 0.50 89.90 75 0.00 252.6 19950208 173000.00 173500.00 255.7 69.59 19.23 0 10.70 -74.24 520 1231 9.95 73.34 140 721 0.50 89.90 77 0.00 255.7 19950208 173000.00 173500.00 258.9 69.59 19.23 0 10.59 139.17 1411 1221 10.05 140.68 687 1446 0.50 89.90 78 0.00 258.9 19950208 173000.00 173500.00 262.0 69.59 19.23 0 10.75 -136.66 1129 1772 10.05 118.66 355 1234 0.50 89.90 80 0.00 262.0 19950208 173000.00 173500.00 265.2 69.59 19.23 0 10.79 10.42 579 1684 9.97 72.05 132 857 0.50 89.90 82 0.00 265.2 19950208 173000.00 173500.00 268.3 69.59 19.23 0 10.89 -72.27 672 2065 10.04 64.20 129 893 0.50 89.90 84 0.00 268.3 19950208 173000.00 173500.00 271.5 69.59 19.23 0 10.80 0.95 431 1586 10.01 55.76 97 815 0.50 89.90 86 0.00 271.5 19950208 173000.00 173500.00 274.6 69.59 19.23 0 10.79 79.12 503 2052 10.06 73.68 126 1186 0.50 89.90 87 0.00 274.6 19950208 173000.00 173500.00 277.7 69.59 19.23 0 10.57 -13.75 1354 1382 10.01 177.23 576 1339 0.50 89.90 87 0.00 277.7 19950208 173000.00 173500.00 146.7 69.59 19.23 0 11.06 -2.60 640 690 8.65 1.00 4 9 0.50 89.90 2 1.06 146.7 19950208 173000.00 173500.00 169.2 69.59 19.23 0 10.97 12.67 698 969 8.60 1.06 5 14 0.50 89.90 16 0.58 169.2 19950208 173000.00 173500.00 191.7 69.59 19.23 0 10.86 13.65 642 1011 8.55 1.58 5 16 0.50 89.90 39 0.20 191.7 19950208 173000.00 173500.00 214.1 69.59 19.23 0 10.76 9.84 711 1140 8.53 2.32 6 22 0.50 89.90 53 0.00 214.1 19950208 173000.00 173500.00 236.6 69.59 19.23 0 10.73 -3.18 813 1344 8.62 3.20 9 34 0.50 89.90 66 0.00 236.6 19950208 173000.00 173500.00 259.1 69.59 19.23 0 10.73 -14.56 876 1564 8.71 3.61 11 47 0.50 89.90 79 0.00 259.1 19950208 173000.00 173500.00 281.6 69.59 19.23 0 10.71 -19.90 896 1612 8.74 4.67 14 59 0.50 89.90 89 0.00 281.6 19950208 173000.00 173500.00 304.1 69.59 19.23 0 10.63 -17.13 936 1490 8.79 6.57 19 73 0.50 89.90 100 0.00 304.1 19950208 173000.00 173500.00 326.6 69.59 19.23 0 10.57 -36.28 917 1466 8.84 8.68 24 90 0.50 89.90 100 0.00 326.6 19950208 173000.00 173500.00 349.1 69.59 19.23 0 10.50 -28.34 919 1422 8.87 12.16 31 115 0.50 89.90 100 0.00 349.1 19950208 173000.00 173500.00 371.5 69.59 19.23 0 10.43 -52.77 968 1457 8.97 17.95 45 167 0.50 89.90 100 0.00 371.5 19950208 173000.00 173500.00 394.0 69.59 19.23 0 10.35 -82.00 1008 1409 9.09 24.83 74 259 0.50 89.90 100 0.00 394.0 19950208 173000.00 173500.00 416.5 69.59 19.23 0 10.34 -62.68 817 1708 9.13 30.72 73 358 0.50 89.90 100 0.00 416.5 19950208 173000.00 173500.00 439.0 69.59 19.23 0 10.15 11.03 998 1118 9.27 51.38 175 516 0.50 89.90 100 0.00 439.0 19950208 173000.00 173500.00 461.5 69.59 19.23 0 10.12 -75.59 866 1214 9.32 64.92 191 672 0.50 89.90 100 0.00 461.5 19950208 173000.00 173500.00 484.0 69.59 19.23 0 10.08 -117.13 1426 1411 9.57 119.01 515 1486 0.50 89.90 100 0.00 484.0 19950208 173000.00 173500.00 506.4 69.59 19.23 0 9.36 -272.01 2549 27 8.66 152.06 790 35 0.50 89.90 100 0.00 506.4 19950208 173000.00 173500.00 528.9 69.59 19.23 2 9.71 -0.00 1471 1977 10.20 1016.07 4093 17141 0.50 89.90 100 0.00 528.9 19950208 173000.00 173500.00 551.4 69.59 19.23 2 9.70 -0.00 1474 2012 10.22 1210.44 4328 18279 0.50 89.90 100 0.00 551.4 19950208 173000.00 173500.00 573.9 69.59 19.23 2 9.70 -0.00 1476 2044 10.24 1373.67 4657 19286 0.50 89.90 100 0.00 573.9 19950208 173000.00 173500.00 596.4 69.59 19.23 2 9.70 -0.00 1479 2072 10.27 1642.76 4973 20087 0.50 89.90 100 0.00 596.4 19950208 173500.00 174000.00 92.0 69.59 19.23 3 9.86 -83.66 82 82 8.74 22.06 13 13 0.50 89.90 0 0.00 92.0 19950208 173500.00 174000.00 95.2 69.59 19.23 0 10.03 -6.21 310 134 9.66 18.69 175 260 0.50 89.90 0 3.87 95.2 19950208 173500.00 174000.00 98.3 69.59 19.23 0 10.34 -15.05 259 150 9.50 11.62 59 97 0.50 89.90 0 3.64 98.3 19950208 173500.00 174000.00 101.5 69.59 19.23 0 10.67 -21.85 213 199 9.48 7.68 22 50 0.50 89.90 0 3.41 101.5 19950208 173500.00 174000.00 104.6 69.59 19.23 0 10.90 -0.21 185 193 9.51 4.69 12 29 0.50 89.90 0 3.17 104.6 19950208 173500.00 174000.00 107.8 69.59 19.23 0 11.11 -0.18 184 204 9.54 3.23 8 20 0.50 89.90 0 2.93 107.8 19950208 173500.00 174000.00 110.9 69.59 19.23 0 11.20 3.77 278 303 9.56 4.10 9 24 0.50 89.90 0 2.68 110.9 19950208 173500.00 174000.00 114.1 69.59 19.23 0 11.25 8.77 308 363 9.59 4.15 10 27 0.50 89.90 0 2.45 114.1 19950208 173500.00 174000.00 117.2 69.59 19.23 0 11.27 -6.25 365 439 9.63 4.76 12 34 0.50 89.90 0 2.23 117.2 19950208 173500.00 174000.00 120.4 69.59 19.23 0 11.24 -3.55 423 471 9.61 5.62 14 37 0.50 89.90 0 2.03 120.4 19950208 173500.00 174000.00 123.5 69.59 19.23 0 11.25 4.12 434 530 9.65 6.44 15 44 0.50 89.90 0 1.86 123.5 19950208 173500.00 174000.00 126.7 69.59 19.23 0 11.22 -4.69 446 555 9.70 6.73 18 54 0.50 89.90 0 1.71 126.7 19950208 173500.00 174000.00 129.8 69.59 19.23 0 11.18 -1.66 505 592 9.68 9.07 21 60 0.50 89.90 0 1.59 129.8 19950208 173500.00 174000.00 132.9 69.59 19.23 0 11.14 -7.50 580 668 9.72 10.59 32 86 0.50 89.90 0 1.47 132.9 19950208 173500.00 174000.00 136.1 69.59 19.23 0 11.08 -14.22 674 685 9.75 13.27 45 113 0.50 89.90 0 1.37 136.1 19950208 173500.00 174000.00 139.2 69.59 19.23 0 11.09 4.34 682 796 9.75 14.52 44 123 0.50 89.90 0 1.27 139.2 19950208 173500.00 174000.00 142.4 69.59 19.23 0 11.07 2.27 749 860 9.74 16.17 49 135 0.50 89.90 1 1.18 142.4 19950208 173500.00 174000.00 145.5 69.59 19.23 0 11.04 16.23 649 858 9.79 17.57 50 156 0.50 89.90 2 1.09 145.5 19950208 173500.00 174000.00 148.7 69.59 19.23 0 11.00 -7.47 839 885 9.76 19.18 69 177 0.50 89.90 3 1.01 148.7 19950208 173500.00 174000.00 151.8 69.59 19.23 0 11.00 33.11 736 915 9.75 19.42 60 174 0.50 89.90 4 0.94 151.8 19950208 173500.00 174000.00 155.0 69.59 19.23 0 11.00 0.35 622 938 9.77 17.89 51 177 0.50 89.90 5 0.87 155.0 19950208 173500.00 174000.00 158.1 69.59 19.23 0 10.94 42.70 862 912 9.74 21.40 81 203 0.50 89.90 5 0.80 158.1 19950208 173500.00 174000.00 161.3 69.59 19.23 0 10.93 21.52 842 940 9.72 23.34 80 210 0.50 89.90 7 0.73 161.3 19950208 173500.00 174000.00 164.4 69.59 19.23 0 10.95 19.12 701 1016 9.77 20.89 68 224 0.50 89.90 10 0.67 164.4 19950208 173500.00 174000.00 167.6 69.59 19.23 0 10.94 9.50 758 1093 9.77 24.74 79 256 0.50 89.90 14 0.61 167.6 19950208 173500.00 174000.00 170.7 69.59 19.23 0 10.94 3.39 712 1083 9.72 23.43 69 231 0.50 89.90 17 0.55 170.7 19950208 173500.00 174000.00 173.9 69.59 19.23 0 10.91 -5.20 680 1006 9.78 23.14 76 254 0.50 89.90 21 0.49 173.9 19950208 173500.00 174000.00 177.0 69.59 19.23 0 10.91 -14.99 623 1073 9.80 24.63 72 275 0.50 89.90 23 0.44 177.0 19950208 173500.00 174000.00 180.2 69.59 19.23 0 10.87 -44.82 649 1041 9.77 28.30 78 278 0.50 89.90 27 0.38 180.2 19950208 173500.00 174000.00 183.3 69.59 19.23 0 10.92 19.64 579 1161 9.79 25.83 65 282 0.50 89.90 30 0.33 183.3 19950208 173500.00 174000.00 186.5 69.59 19.23 0 10.87 2.34 658 1140 9.78 28.74 86 323 0.50 89.90 34 0.28 186.5 19950208 173500.00 174000.00 189.6 69.59 19.23 0 10.84 -24.34 546 1123 9.78 31.19 72 320 0.50 89.90 37 0.23 189.6 19950208 173500.00 174000.00 192.8 69.59 19.23 0 10.84 -20.48 654 1098 9.80 33.94 93 340 0.50 89.90 40 0.18 192.8 19950208 173500.00 174000.00 195.9 69.59 19.23 0 10.75 -47.98 766 978 9.80 41.28 141 404 0.50 89.90 43 0.13 195.9 19950208 173500.00 174000.00 199.1 69.59 19.23 0 10.80 7.03 602 1099 9.77 37.95 91 358 0.50 89.90 45 0.08 199.1 19950208 173500.00 174000.00 202.2 69.59 19.23 0 10.69 25.06 761 940 9.79 53.88 163 449 0.50 89.90 48 0.04 202.2 19950208 173500.00 174000.00 205.3 69.59 19.23 0 10.71 -23.08 776 973 9.81 48.85 163 454 0.50 89.90 50 0.01 205.3 19950208 173500.00 174000.00 208.5 69.59 19.23 0 10.77 -77.31 565 1145 9.84 41.60 96 428 0.50 89.90 52 0.00 208.5 19950208 173500.00 174000.00 211.6 69.59 19.23 0 10.76 -14.78 638 1138 9.83 47.69 119 462 0.50 89.90 53 0.00 211.6 19950208 173500.00 174000.00 214.8 69.59 19.23 0 10.66 -17.53 842 1078 9.84 67.32 223 637 0.50 89.90 54 0.00 214.8 19950208 173500.00 174000.00 217.9 69.59 19.23 0 10.57 84.53 904 900 9.84 87.93 283 665 0.50 89.90 55 0.00 217.9 19950208 173500.00 174000.00 221.1 69.59 19.23 0 10.37 150.78 2092 425 10.11 104.08 1367 1256 0.50 89.90 57 0.00 221.1 19950208 173500.00 174000.00 224.2 69.59 19.23 0 10.70 -6.68 701 1268 9.89 72.34 173 678 0.50 89.90 59 0.00 224.2 19950208 173500.00 174000.00 227.4 69.59 19.23 0 10.71 -25.77 606 1212 9.89 66.49 141 612 0.50 89.90 61 0.00 227.4 19950208 173500.00 174000.00 230.5 69.59 19.23 0 10.70 109.88 615 1083 9.89 61.55 145 562 0.50 89.90 63 0.00 230.5 19950208 173500.00 174000.00 233.7 69.59 19.23 0 10.70 -36.67 975 1273 9.91 86.39 264 775 0.50 89.90 65 0.00 233.7 19950208 173500.00 174000.00 236.8 69.59 19.23 0 10.73 16.93 507 1374 9.92 60.80 116 688 0.50 89.90 67 0.00 236.8 19950208 173500.00 174000.00 240.0 69.59 19.23 0 10.56 -78.49 682 769 9.88 79.54 231 612 0.50 89.90 68 0.00 240.0 19950208 173500.00 174000.00 243.1 69.59 19.23 0 10.73 -68.76 849 1562 9.95 85.83 230 919 0.50 89.90 70 0.00 243.1 19950208 173500.00 174000.00 246.3 69.59 19.23 0 10.78 58.00 713 1578 9.97 71.31 156 764 0.50 89.90 72 0.00 246.3 19950208 173500.00 174000.00 249.4 69.59 19.23 0 10.68 -32.26 914 1175 9.94 82.24 285 814 0.50 89.90 74 0.00 249.4 19950208 173500.00 174000.00 252.6 69.59 19.23 0 10.70 -121.90 629 975 9.91 71.42 150 525 0.50 89.90 75 0.00 252.6 19950208 173500.00 174000.00 255.7 69.59 19.23 0 10.77 31.99 418 1136 9.94 51.47 86 515 0.50 89.90 77 0.00 255.7 19950208 173500.00 174000.00 258.9 69.59 19.23 0 10.63 53.74 1153 1175 10.00 131.46 436 1052 0.50 89.90 78 0.00 258.9 19950208 173500.00 174000.00 262.0 69.59 19.23 0 10.74 -44.49 711 1237 9.97 76.74 177 691 0.50 89.90 80 0.00 262.0 19950208 173500.00 174000.00 265.2 69.59 19.23 0 10.57 -139.84 972 1123 9.96 147.38 437 1137 0.50 89.90 82 0.00 265.2 19950208 173500.00 174000.00 268.3 69.59 19.23 0 10.71 -147.74 808 1153 10.01 89.76 239 780 0.50 89.90 84 0.00 268.3 19950208 173500.00 174000.00 271.5 69.59 19.23 0 10.75 -158.44 807 1682 10.04 99.97 234 1083 0.50 89.90 86 0.00 271.5 19950208 173500.00 174000.00 274.6 69.59 19.23 0 10.89 -151.43 587 1847 10.03 56.07 111 789 0.50 89.90 87 0.00 274.6 19950208 173500.00 174000.00 277.7 69.59 19.23 0 10.40 -299.65 3128 434 10.14 201.43 1981 1361 0.50 89.90 87 0.00 277.7 19950208 173500.00 174000.00 146.7 69.59 19.23 0 11.07 -3.05 638 689 8.65 1.00 3 9 0.50 89.90 2 1.06 146.7 19950208 173500.00 174000.00 169.2 69.59 19.23 0 10.97 7.05 670 967 8.54 1.05 4 12 0.50 89.90 16 0.58 169.2 19950208 173500.00 174000.00 191.7 69.59 19.23 0 10.85 10.99 623 992 8.46 1.47 4 14 0.50 89.90 39 0.20 191.7 19950208 173500.00 174000.00 214.1 69.59 19.23 0 10.74 1.60 678 1062 8.54 2.28 6 23 0.50 89.90 53 0.00 214.1 19950208 173500.00 174000.00 236.6 69.59 19.23 0 10.70 -17.14 773 1176 8.54 3.04 8 29 0.50 89.90 66 0.00 236.6 19950208 173500.00 174000.00 259.1 69.59 19.23 0 10.71 -28.85 865 1299 8.60 3.71 10 35 0.50 89.90 79 0.00 259.1 19950208 173500.00 174000.00 281.6 69.59 19.23 0 10.70 -38.44 891 1389 8.66 4.40 13 45 0.50 89.90 89 0.00 281.6 19950208 173500.00 174000.00 304.1 69.59 19.23 0 10.66 -54.62 884 1365 8.72 5.38 15 55 0.50 89.90 100 0.00 304.1 19950208 173500.00 174000.00 326.6 69.59 19.23 0 10.60 -45.32 911 1444 8.82 7.97 22 82 0.50 89.90 100 0.00 326.6 19950208 173500.00 174000.00 349.1 69.59 19.23 0 10.51 -40.53 919 1506 8.89 11.71 34 129 0.50 89.90 100 0.00 349.1 19950208 173500.00 174000.00 371.5 69.59 19.23 0 10.44 -24.50 995 1714 8.98 18.78 47 196 0.50 89.90 100 0.00 371.5 19950208 173500.00 174000.00 394.0 69.59 19.23 0 10.37 -87.97 1070 1886 9.09 29.70 85 355 0.50 89.90 100 0.00 394.0 19950208 173500.00 174000.00 416.5 69.59 19.23 0 10.32 -224.13 1141 1869 9.19 42.08 122 487 0.50 89.90 100 0.00 416.5 19950208 173500.00 174000.00 439.0 69.59 19.23 0 10.34 -193.51 1122 2412 9.30 55.47 144 741 0.50 89.90 100 0.00 439.0 19950208 173500.00 174000.00 461.5 69.59 19.23 0 10.27 -130.49 1036 2222 9.35 70.14 183 936 0.50 89.90 100 0.00 461.5 19950208 173500.00 174000.00 484.0 69.59 19.23 0 10.19 -150.46 916 1892 9.43 80.46 215 1088 0.50 89.90 100 0.00 484.0 19950208 173500.00 174000.00 506.4 69.59 19.23 0 9.99 -247.02 608 1276 9.46 115.38 251 1277 0.50 89.90 100 0.00 506.4 19950208 173500.00 174000.00 528.9 69.59 19.23 2 9.87 -123.51 1039 1789 9.89 384.25 1237 6006 0.50 89.90 100 0.00 528.9 19950208 173500.00 174000.00 551.4 69.59 19.23 2 9.70 -0.00 1473 2009 10.21 1228.69 4123 17870 0.50 89.90 100 0.00 551.4 19950208 173500.00 174000.00 573.9 69.59 19.23 2 9.70 -0.00 1475 2041 10.25 1405.27 4813 19582 0.50 89.90 100 0.00 573.9 19950208 173500.00 174000.00 596.4 69.59 19.23 2 9.70 -0.00 1477 2067 10.25 1547.80 4785 19757 0.50 89.90 100 0.00 596.4 19950208 174000.00 174500.00 92.0 69.59 19.23 0 10.13 50.58 699 699 9.75 28.87 804 804 0.50 89.90 0 4.60 92.0 19950208 174000.00 174500.00 95.2 69.59 19.23 0 10.37 -5.44 96 190 10.02 13.00 61 265 0.50 89.90 0 3.87 95.2 19950208 174000.00 174500.00 98.3 69.59 19.23 0 10.49 -10.57 264 195 9.50 10.24 44 85 0.50 89.90 0 3.64 98.3 19950208 174000.00 174500.00 101.5 69.59 19.23 0 10.77 5.79 191 217 9.55 6.26 18 46 0.50 89.90 0 3.41 101.5 19950208 174000.00 174500.00 104.6 69.59 19.23 0 10.95 10.60 173 195 9.53 4.15 10 26 0.50 89.90 0 3.17 104.6 19950208 174000.00 174500.00 107.8 69.59 19.23 0 11.10 2.16 197 205 9.56 3.56 9 21 0.50 89.90 0 2.93 107.8 19950208 174000.00 174500.00 110.9 69.59 19.23 0 11.20 6.70 276 308 9.57 3.66 10 25 0.50 89.90 0 2.68 110.9 19950208 174000.00 174500.00 114.1 69.59 19.23 0 11.23 8.65 336 374 9.57 4.30 11 28 0.50 89.90 0 2.45 114.1 19950208 174000.00 174500.00 117.2 69.59 19.23 0 11.25 13.61 385 445 9.63 4.95 13 36 0.50 89.90 0 2.23 117.2 19950208 174000.00 174500.00 120.4 69.59 19.23 0 11.22 -1.48 445 487 9.64 5.58 17 44 0.50 89.90 0 2.03 120.4 19950208 174000.00 174500.00 123.5 69.59 19.23 0 11.21 -8.59 454 523 9.65 6.66 17 48 0.50 89.90 0 1.86 123.5 19950208 174000.00 174500.00 126.7 69.59 19.23 0 11.20 -1.57 463 572 9.69 7.28 20 58 0.50 89.90 0 1.71 126.7 19950208 174000.00 174500.00 129.8 69.59 19.23 0 11.18 -7.96 488 650 9.69 7.91 22 67 0.50 89.90 0 1.59 129.8 19950208 174000.00 174500.00 132.9 69.59 19.23 0 11.12 -4.71 592 704 9.73 11.06 34 96 0.50 89.90 0 1.47 132.9 19950208 174000.00 174500.00 136.1 69.59 19.23 0 11.07 -1.76 648 705 9.75 12.14 44 116 0.50 89.90 0 1.37 136.1 19950208 174000.00 174500.00 139.2 69.59 19.23 0 11.09 1.43 634 831 9.72 12.67 37 115 0.50 89.90 0 1.27 139.2 19950208 174000.00 174500.00 142.4 69.59 19.23 0 11.01 29.84 812 828 9.76 17.82 67 167 0.50 89.90 1 1.18 142.4 19950208 174000.00 174500.00 145.5 69.59 19.23 0 11.00 -8.30 735 822 9.76 17.91 61 164 0.50 89.90 2 1.09 145.5 19950208 174000.00 174500.00 148.7 69.59 19.23 0 10.99 14.38 701 870 9.75 17.09 58 169 0.50 89.90 3 1.01 148.7 19950208 174000.00 174500.00 151.8 69.59 19.23 0 11.00 15.22 691 917 9.76 16.51 54 171 0.50 89.90 4 0.94 151.8 19950208 174000.00 174500.00 155.0 69.59 19.23 0 10.97 24.10 732 978 9.77 19.57 64 201 0.50 89.90 5 0.87 155.0 19950208 174000.00 174500.00 158.1 69.59 19.23 0 10.97 18.86 692 947 9.75 20.39 57 183 0.50 89.90 5 0.80 158.1 19950208 174000.00 174500.00 161.3 69.59 19.23 0 10.93 20.27 667 908 9.73 19.36 62 192 0.50 89.90 7 0.73 161.3 19950208 174000.00 174500.00 164.4 69.59 19.23 0 10.91 35.46 789 910 9.73 22.10 80 214 0.50 89.90 10 0.67 164.4 19950208 174000.00 174500.00 167.6 69.59 19.23 0 10.83 21.27 886 920 9.69 29.72 108 260 0.50 89.90 14 0.61 167.6 19950208 174000.00 174500.00 170.7 69.59 19.23 0 10.89 53.67 747 1036 9.75 22.59 81 257 0.50 89.90 17 0.55 170.7 19950208 174000.00 174500.00 173.9 69.59 19.23 0 10.89 81.14 648 1002 9.76 25.31 72 250 0.50 89.90 21 0.49 173.9 19950208 174000.00 174500.00 177.0 69.59 19.23 0 10.84 60.62 669 992 9.72 29.75 81 265 0.50 89.90 23 0.44 177.0 19950208 174000.00 174500.00 180.2 69.59 19.23 0 10.81 4.24 670 915 9.72 28.94 83 259 0.50 89.90 27 0.38 180.2 19950208 174000.00 174500.00 183.3 69.59 19.23 0 10.71 104.52 792 730 9.72 35.49 140 306 0.50 89.90 30 0.33 183.3 19950208 174000.00 174500.00 186.5 69.59 19.23 0 10.77 -2.95 686 960 9.78 32.34 109 342 0.50 89.90 34 0.28 186.5 19950208 174000.00 174500.00 189.6 69.59 19.23 0 10.81 -2.58 621 1059 9.78 28.97 87 325 0.50 89.90 37 0.23 189.6 19950208 174000.00 174500.00 192.8 69.59 19.23 0 10.72 3.10 649 808 9.77 33.27 117 332 0.50 89.90 40 0.18 192.8 19950208 174000.00 174500.00 195.9 69.59 19.23 0 10.72 -24.04 683 909 9.77 41.59 114 347 0.50 89.90 43 0.13 195.9 19950208 174000.00 174500.00 199.1 69.59 19.23 0 10.73 -19.01 749 939 9.77 42.55 138 388 0.50 89.90 45 0.08 199.1 19950208 174000.00 174500.00 202.2 69.59 19.23 0 10.72 35.04 737 1043 9.82 47.76 140 449 0.50 89.90 48 0.04 202.2 19950208 174000.00 174500.00 205.3 69.59 19.23 0 10.62 18.85 756 870 9.78 57.85 172 456 0.50 89.90 50 0.01 205.3 19950208 174000.00 174500.00 208.5 69.59 19.23 0 10.72 82.19 677 1034 9.80 49.91 132 443 0.50 89.90 52 0.00 208.5 19950208 174000.00 174500.00 211.6 69.59 19.23 0 10.67 -12.18 957 1164 9.85 74.77 252 691 0.50 89.90 53 0.00 211.6 19950208 174000.00 174500.00 214.8 69.59 19.23 0 10.70 3.15 642 1034 9.78 52.13 126 443 0.50 89.90 54 0.00 214.8 19950208 174000.00 174500.00 217.9 69.59 19.23 0 10.50 22.22 1327 906 9.92 94.91 569 1013 0.50 89.90 55 0.00 217.9 19950208 174000.00 174500.00 221.1 69.59 19.23 0 10.64 -30.86 640 945 9.85 57.44 157 523 0.50 89.90 57 0.00 221.1 19950208 174000.00 174500.00 224.2 69.59 19.23 0 10.64 -167.92 644 925 9.84 63.80 169 541 0.50 89.90 59 0.00 224.2 19950208 174000.00 174500.00 227.4 69.59 19.23 0 10.80 -83.38 649 1474 9.88 52.53 123 601 0.50 89.90 61 0.00 227.4 19950208 174000.00 174500.00 230.5 69.59 19.23 0 10.62 -147.56 895 992 9.88 78.38 268 687 0.50 89.90 63 0.00 230.5 19950208 174000.00 174500.00 233.7 69.59 19.23 0 10.71 -5.53 798 1330 9.91 75.71 195 711 0.50 89.90 65 0.00 233.7 19950208 174000.00 174500.00 236.8 69.59 19.23 0 10.78 -105.92 747 1574 9.90 62.85 144 681 0.50 89.90 67 0.00 236.8 19950208 174000.00 174500.00 240.0 69.59 19.23 0 10.78 -29.33 504 1176 9.91 50.46 98 502 0.50 89.90 68 0.00 240.0 19950208 174000.00 174500.00 243.1 69.59 19.23 0 10.72 4.02 639 1278 9.93 70.99 162 702 0.50 89.90 70 0.00 243.1 19950208 174000.00 174500.00 246.3 69.59 19.23 0 10.78 -98.98 927 1665 9.95 80.86 208 822 0.50 89.90 72 0.00 246.3 19950208 174000.00 174500.00 249.4 69.59 19.23 0 10.80 117.27 768 1625 9.98 75.50 165 773 0.50 89.90 74 0.00 249.4 19950208 174000.00 174500.00 252.6 69.59 19.23 0 10.77 30.07 1023 1743 10.02 93.97 293 1093 0.50 89.90 75 0.00 252.6 19950208 174000.00 174500.00 255.7 69.59 19.23 0 10.74 -76.64 669 1175 9.96 73.79 166 647 0.50 89.90 77 0.00 255.7 19950208 174000.00 174500.00 258.9 69.59 19.23 0 10.86 -86.67 423 1461 9.98 42.91 75 582 0.50 89.90 78 0.00 258.9 19950208 174000.00 174500.00 262.0 69.59 19.23 0 10.74 73.71 1544 1365 10.01 100.35 486 1023 0.50 89.90 80 0.00 262.0 19950208 174000.00 174500.00 265.2 69.59 19.23 0 10.64 -12.33 1186 1028 10.00 104.18 420 894 0.50 89.90 82 0.00 265.2 19950208 174000.00 174500.00 268.3 69.59 19.23 0 10.66 169.22 476 1077 9.96 77.64 139 700 0.50 89.90 84 0.00 268.3 19950208 174000.00 174500.00 271.5 69.59 19.23 0 10.80 -57.64 770 1353 9.97 79.20 172 675 0.50 89.90 86 0.00 271.5 19950208 174000.00 174500.00 274.6 69.59 19.23 0 10.81 -142.61 1330 2146 10.13 121.29 390 1421 0.50 89.90 87 0.00 274.6 19950208 174000.00 174500.00 277.7 69.59 19.23 0 10.74 22.29 1067 1590 10.06 118.01 339 1138 0.50 89.90 87 0.00 277.7 19950208 174000.00 174500.00 146.7 69.59 19.23 0 11.05 2.66 632 680 8.65 1.00 4 9 0.50 89.90 2 1.06 146.7 19950208 174000.00 174500.00 169.2 69.59 19.23 0 10.93 9.88 682 935 8.53 1.21 4 12 0.50 89.90 16 0.58 169.2 19950208 174000.00 174500.00 191.7 69.59 19.23 0 10.81 12.55 623 957 8.50 1.59 5 16 0.50 89.90 39 0.20 191.7 19950208 174000.00 174500.00 214.1 69.59 19.23 0 10.72 -4.03 677 1040 8.46 2.18 6 21 0.50 89.90 53 0.00 214.1 19950208 174000.00 174500.00 236.6 69.59 19.23 0 10.70 -14.66 825 1220 8.58 3.11 10 34 0.50 89.90 66 0.00 236.6 19950208 174000.00 174500.00 259.1 69.59 19.23 0 10.75 -41.33 872 1482 8.67 3.55 11 45 0.50 89.90 79 0.00 259.1 19950208 174000.00 174500.00 281.6 69.59 19.23 0 10.72 -42.66 924 1607 8.74 4.87 13 54 0.50 89.90 89 0.00 281.6 19950208 174000.00 174500.00 304.1 69.59 19.23 0 10.65 -62.10 1006 1650 8.77 6.66 18 72 0.50 89.90 100 0.00 304.1 19950208 174000.00 174500.00 326.6 69.59 19.23 0 10.59 -58.47 972 1755 8.83 8.92 25 104 0.50 89.90 100 0.00 326.6 19950208 174000.00 174500.00 349.1 69.59 19.23 0 10.50 -29.46 1030 1833 8.92 13.87 40 167 0.50 89.90 100 0.00 349.1 19950208 174000.00 174500.00 371.5 69.59 19.23 0 10.39 -130.64 1046 1668 9.03 21.92 64 249 0.50 89.90 100 0.00 371.5 19950208 174000.00 174500.00 394.0 69.59 19.23 0 10.36 -37.12 863 1644 9.02 26.05 56 253 0.50 89.90 100 0.00 394.0 19950208 174000.00 174500.00 416.5 69.59 19.23 0 10.28 -47.25 904 1540 9.10 37.42 89 363 0.50 89.90 100 0.00 416.5 19950208 174000.00 174500.00 439.0 69.59 19.23 0 10.30 -98.57 1069 2135 9.27 52.67 145 689 0.50 89.90 100 0.00 439.0 19950208 174000.00 174500.00 461.5 69.59 19.23 0 10.31 18.67 915 2225 9.31 56.82 134 765 0.50 89.90 100 0.00 461.5 19950208 174000.00 174500.00 484.0 69.59 19.23 0 10.35 0.17 909 3100 9.47 67.31 163 1324 0.50 89.90 100 0.00 484.0 19950208 174000.00 174500.00 506.4 69.59 19.23 0 10.49 139.46 1000 4655 9.26 50.67 73 700 0.50 89.90 100 0.00 506.4 19950208 174000.00 174500.00 528.9 69.59 19.23 0 10.47 168.26 1044 5267 9.53 86.81 166 1841 0.50 89.90 100 0.00 528.9 19950208 174000.00 174500.00 551.4 69.59 19.23 0 10.35 456.06 1484 4942 9.84 222.24 631 5023 0.50 89.90 100 0.00 551.4 19950208 174000.00 174500.00 573.9 69.59 19.23 0 10.50 569.99 313 6044 8.95 18.11 8 346 0.50 89.90 100 0.00 573.9 19950208 174000.00 174500.00 596.4 69.59 19.23 0 10.55 225.80 696 10370 9.48 71.45 60 1846 0.50 89.90 100 0.00 596.4 19950208 174500.00 175000.00 92.0 69.59 19.23 0 10.03 -5.07 172 172 9.07 17.17 76 76 0.50 89.90 0 4.02 92.0 19950208 174500.00 175000.00 95.2 69.59 19.23 0 10.26 7.68 152 187 9.75 12.08 70 203 0.50 89.90 0 3.87 95.2 19950208 174500.00 175000.00 98.3 69.59 19.23 0 10.39 6.15 248 182 9.49 11.59 50 95 0.50 89.90 0 3.64 98.3 19950208 174500.00 175000.00 101.5 69.59 19.23 0 10.64 18.28 230 212 9.48 7.84 26 57 0.50 89.90 0 3.41 101.5 19950208 174500.00 175000.00 104.6 69.59 19.23 0 10.85 11.38 182 189 9.50 5.10 13 31 0.50 89.90 0 3.17 104.6 19950208 174500.00 175000.00 107.8 69.59 19.23 0 11.02 8.34 198 197 9.53 3.77 9 23 0.50 89.90 0 2.93 107.8 19950208 174500.00 175000.00 110.9 69.59 19.23 0 11.16 3.80 257 302 9.57 4.00 10 27 0.50 89.90 0 2.68 110.9 19950208 174500.00 175000.00 114.1 69.59 19.23 0 11.20 -0.64 337 376 9.56 4.35 11 30 0.50 89.90 0 2.45 114.1 19950208 174500.00 175000.00 117.2 69.59 19.23 0 11.22 10.54 399 435 9.61 5.18 14 36 0.50 89.90 0 2.23 117.2 19950208 174500.00 175000.00 120.4 69.59 19.23 0 11.21 12.65 440 486 9.61 6.10 16 43 0.50 89.90 0 2.03 120.4 19950208 174500.00 175000.00 123.5 69.59 19.23 0 11.21 -7.45 455 526 9.62 6.75 16 44 0.50 89.90 0 1.86 123.5 19950208 174500.00 175000.00 126.7 69.59 19.23 0 11.13 1.30 530 505 9.64 8.75 26 60 0.50 89.90 0 1.71 126.7 19950208 174500.00 175000.00 129.8 69.59 19.23 0 11.14 -0.40 537 586 9.68 9.20 27 70 0.50 89.90 0 1.59 129.8 19950208 174500.00 175000.00 132.9 69.59 19.23 0 11.11 -18.81 604 673 9.72 10.73 34 91 0.50 89.90 0 1.47 132.9 19950208 174500.00 175000.00 136.1 69.59 19.23 0 11.07 -10.67 607 709 9.73 12.37 38 106 0.50 89.90 0 1.37 136.1 19950208 174500.00 175000.00 139.2 69.59 19.23 0 11.06 2.07 627 751 9.73 14.04 42 117 0.50 89.90 0 1.27 139.2 19950208 174500.00 175000.00 142.4 69.59 19.23 0 11.05 0.51 620 782 9.73 13.69 43 126 0.50 89.90 1 1.18 142.4 19950208 174500.00 175000.00 145.5 69.59 19.23 0 11.00 20.52 685 759 9.71 15.87 53 139 0.50 89.90 2 1.09 145.5 19950208 174500.00 175000.00 148.7 69.59 19.23 0 10.99 -43.64 674 804 9.74 16.51 54 153 0.50 89.90 3 1.01 148.7 19950208 174500.00 175000.00 151.8 69.59 19.23 0 10.96 2.88 787 840 9.74 19.72 72 183 0.50 89.90 4 0.94 151.8 19950208 174500.00 175000.00 155.0 69.59 19.23 0 10.98 2.08 710 903 9.75 18.35 61 179 0.50 89.90 5 0.87 155.0 19950208 174500.00 175000.00 158.1 69.59 19.23 0 10.97 1.78 777 1011 9.77 22.41 73 219 0.50 89.90 5 0.80 158.1 19950208 174500.00 175000.00 161.3 69.59 19.23 0 10.93 -27.54 714 897 9.75 21.31 68 199 0.50 89.90 7 0.73 161.3 19950208 174500.00 175000.00 164.4 69.59 19.23 0 10.93 3.82 710 1045 9.77 22.14 72 240 0.50 89.90 10 0.67 164.4 19950208 174500.00 175000.00 167.6 69.59 19.23 0 10.94 13.07 587 991 9.78 19.97 58 221 0.50 89.90 14 0.61 167.6 19950208 174500.00 175000.00 170.7 69.59 19.23 0 10.83 -51.61 893 943 9.76 29.80 116 292 0.50 89.90 17 0.55 170.7 19950208 174500.00 175000.00 173.9 69.59 19.23 0 10.90 -18.32 580 930 9.76 22.39 61 219 0.50 89.90 21 0.49 173.9 19950208 174500.00 175000.00 177.0 69.59 19.23 0 10.89 -5.72 604 1050 9.78 24.56 70 270 0.50 89.90 23 0.44 177.0 19950208 174500.00 175000.00 180.2 69.59 19.23 0 10.81 -0.71 732 916 9.79 30.32 107 311 0.50 89.90 27 0.38 180.2 19950208 174500.00 175000.00 183.3 69.59 19.23 0 10.80 17.56 865 1010 9.76 36.29 130 346 0.50 89.90 30 0.33 183.3 19950208 174500.00 175000.00 186.5 69.59 19.23 0 10.82 19.98 627 977 9.75 29.82 84 289 0.50 89.90 34 0.28 186.5 19950208 174500.00 175000.00 189.6 69.59 19.23 0 10.80 8.73 529 911 9.79 30.24 72 279 0.50 89.90 37 0.23 189.6 19950208 174500.00 175000.00 192.8 69.59 19.23 0 10.83 12.85 564 1015 9.76 31.23 77 299 0.50 89.90 40 0.18 192.8 19950208 174500.00 175000.00 195.9 69.59 19.23 0 10.77 29.25 592 1054 9.79 41.17 93 363 0.50 89.90 43 0.13 195.9 19950208 174500.00 175000.00 199.1 69.59 19.23 0 10.61 47.93 894 760 9.78 55.79 220 457 0.50 89.90 45 0.08 199.1 19950208 174500.00 175000.00 202.2 69.59 19.23 0 10.69 12.28 739 1004 9.81 51.06 155 479 0.50 89.90 48 0.04 202.2 19950208 174500.00 175000.00 205.3 69.59 19.23 0 10.74 45.56 682 1076 9.83 42.25 131 459 0.50 89.90 50 0.01 205.3 19950208 174500.00 175000.00 208.5 69.59 19.23 0 10.74 -43.82 546 1057 9.79 43.74 96 399 0.50 89.90 52 0.00 208.5 19950208 174500.00 175000.00 211.6 69.59 19.23 0 10.67 -0.91 674 1057 9.82 59.94 162 551 0.50 89.90 53 0.00 211.6 19950208 174500.00 175000.00 214.8 69.59 19.23 0 10.68 61.05 661 1132 9.85 61.42 160 597 0.50 89.90 54 0.00 214.8 19950208 174500.00 175000.00 217.9 69.59 19.23 0 10.80 -111.85 567 1356 9.87 44.32 98 513 0.50 89.90 55 0.00 217.9 19950208 174500.00 175000.00 221.1 69.59 19.23 0 10.75 -28.71 572 1196 9.83 49.68 107 485 0.50 89.90 57 0.00 221.1 19950208 174500.00 175000.00 224.2 69.59 19.23 0 10.63 5.54 1062 1026 9.85 81.98 314 714 0.50 89.90 59 0.00 224.2 19950208 174500.00 175000.00 227.4 69.59 19.23 0 10.82 -54.71 537 1467 9.91 44.33 98 580 0.50 89.90 61 0.00 227.4 19950208 174500.00 175000.00 230.5 69.59 19.23 0 10.36 -337.83 2109 326 10.10 103.18 1324 1065 0.50 89.90 63 0.00 230.5 19950208 174500.00 175000.00 233.7 69.59 19.23 0 10.82 65.82 865 1799 9.96 69.14 174 795 0.50 89.90 65 0.00 233.7 19950208 174500.00 175000.00 236.8 69.59 19.23 0 10.86 0.41 569 1807 9.95 48.00 99 690 0.50 89.90 67 0.00 236.8 19950208 174500.00 175000.00 240.0 69.59 19.23 0 10.71 -18.21 1006 1301 9.87 84.52 240 700 0.50 89.90 68 0.00 240.0 19950208 174500.00 175000.00 243.1 69.59 19.23 0 10.85 -18.95 831 1826 9.93 62.38 150 723 0.50 89.90 70 0.00 243.1 19950208 174500.00 175000.00 246.3 69.59 19.23 0 10.81 123.26 746 1626 9.97 63.52 163 771 0.50 89.90 72 0.00 246.3 19950208 174500.00 175000.00 249.4 69.59 19.23 0 10.60 80.55 1996 1247 10.05 132.96 985 1597 0.50 89.90 74 0.00 249.4 19950208 174500.00 175000.00 252.6 69.59 19.23 0 10.82 -7.49 862 1895 10.01 76.94 182 908 0.50 89.90 75 0.00 252.6 19950208 174500.00 175000.00 255.7 69.59 19.23 0 10.66 -269.92 1738 1242 10.05 120.61 752 1359 0.50 89.90 77 0.00 255.7 19950208 174500.00 175000.00 258.9 69.59 19.23 0 10.87 -165.69 1126 2423 10.07 86.85 254 1219 0.50 89.90 78 0.00 258.9 19950208 174500.00 175000.00 262.0 69.59 19.23 0 10.83 -85.60 735 2151 10.02 77.11 172 1102 0.50 89.90 80 0.00 262.0 19950208 174500.00 175000.00 265.2 69.59 19.23 0 10.92 -9.43 816 2623 10.06 70.94 159 1139 0.50 89.90 82 0.00 265.2 19950208 174500.00 175000.00 268.3 69.59 19.23 0 10.74 -12.86 674 1518 9.99 81.94 187 921 0.50 89.90 84 0.00 268.3 19950208 174500.00 175000.00 271.5 69.59 19.23 0 10.78 -28.28 1089 2014 10.08 113.17 325 1346 0.50 89.90 86 0.00 271.5 19950208 174500.00 175000.00 274.6 69.59 19.23 0 10.78 167.38 430 1598 10.01 62.91 106 882 0.50 89.90 87 0.00 274.6 19950208 174500.00 175000.00 277.7 69.59 19.23 0 10.85 -233.93 556 1929 9.94 60.26 84 636 0.50 89.90 87 0.00 277.7 19950208 174500.00 175000.00 146.7 69.59 19.23 0 11.06 -0.97 628 688 8.59 1.00 3 9 0.50 89.90 2 1.06 146.7 19950208 174500.00 175000.00 169.2 69.59 19.23 0 10.94 -0.93 677 924 8.51 1.13 4 12 0.50 89.90 16 0.58 169.2 19950208 174500.00 175000.00 191.7 69.59 19.23 0 10.83 -6.53 644 986 8.51 1.50 5 16 0.50 89.90 39 0.20 191.7 19950208 174500.00 175000.00 214.1 69.59 19.23 0 10.74 -12.81 720 1134 8.56 2.22 8 27 0.50 89.90 53 0.00 214.1 19950208 174500.00 175000.00 236.6 69.59 19.23 0 10.74 -31.40 849 1369 8.66 3.05 10 39 0.50 89.90 66 0.00 236.6 19950208 174500.00 175000.00 259.1 69.59 19.23 0 10.74 -39.47 947 1557 8.73 4.05 13 50 0.50 89.90 79 0.00 259.1 19950208 174500.00 175000.00 281.6 69.59 19.23 0 10.68 -42.36 994 1612 8.74 5.12 17 65 0.50 89.90 89 0.00 281.6 19950208 174500.00 175000.00 304.1 69.59 19.23 0 10.57 -51.98 975 1499 8.75 8.46 21 78 0.50 89.90 100 0.00 304.1 19950208 174500.00 175000.00 326.6 69.59 19.23 0 10.49 -48.65 977 1455 8.79 11.55 30 104 0.50 89.90 100 0.00 326.6 19950208 174500.00 175000.00 349.1 69.59 19.23 0 10.44 -17.50 1039 1505 8.88 15.29 44 150 0.50 89.90 100 0.00 349.1 19950208 174500.00 175000.00 371.5 69.59 19.23 0 10.38 -58.50 1035 1543 9.00 22.40 62 224 0.50 89.90 100 0.00 371.5 19950208 174500.00 175000.00 394.0 69.59 19.23 0 10.39 -71.39 938 1806 9.04 25.01 64 290 0.50 89.90 100 0.00 394.0 19950208 174500.00 175000.00 416.5 69.59 19.23 0 10.35 -57.71 912 1793 9.13 30.58 81 377 0.50 89.90 100 0.00 416.5 19950208 174500.00 175000.00 439.0 69.59 19.23 0 10.19 -85.04 1649 1556 9.37 72.94 310 838 0.50 89.90 100 0.00 439.0 19950208 174500.00 175000.00 461.5 69.59 19.23 0 10.26 -169.70 1206 2005 9.37 68.95 212 878 0.50 89.90 100 0.00 461.5 19950208 174500.00 175000.00 484.0 69.59 19.23 0 10.06 -123.15 1356 1497 9.55 126.08 510 1590 0.50 89.90 100 0.00 484.0 19950208 174500.00 175000.00 506.4 69.59 19.23 0 9.93 -419.21 3296 1195 10.10 237.88 2549 4845 0.50 89.90 100 0.00 506.4 19950208 174500.00 175000.00 528.9 69.59 19.23 2 9.70 -0.00 1469 1971 10.20 1162.45 4002 17351 0.50 89.90 100 0.00 528.9 19950208 174500.00 175000.00 551.4 69.59 19.23 2 9.70 -0.00 1471 2004 10.21 1252.08 4085 17798 0.50 89.90 100 0.00 551.4 19950208 174500.00 175000.00 573.9 69.59 19.23 2 9.70 -0.00 1473 2034 10.23 1432.02 4456 18556 0.50 89.90 100 0.00 573.9 19950208 174500.00 175000.00 596.4 69.59 19.23 2 9.70 -0.00 1475 2059 10.23 1592.02 4489 19004 0.50 89.90 100 0.00 596.4 19950208 175000.00 175500.00 92.0 69.59 19.23 0 9.89 34.80 110 110 8.96 21.26 48 48 0.50 89.90 0 3.53 92.0 19950208 175000.00 175500.00 95.2 69.59 19.23 0 10.17 5.03 142 195 9.62 18.32 60 191 0.50 89.90 0 3.87 95.2 19950208 175000.00 175500.00 98.3 69.59 19.23 0 10.39 5.90 175 171 9.58 10.39 42 102 0.50 89.90 0 3.64 98.3 19950208 175000.00 175500.00 101.5 69.59 19.23 0 10.71 -10.95 147 200 9.54 6.08 16 47 0.50 89.90 0 3.41 101.5 19950208 175000.00 175500.00 104.6 69.59 19.23 0 10.83 -1.15 183 177 9.47 4.86 13 29 0.50 89.90 0 3.17 104.6 19950208 175000.00 175500.00 107.8 69.59 19.23 0 11.02 9.38 206 213 9.48 4.06 9 22 0.50 89.90 0 2.93 107.8 19950208 175000.00 175500.00 110.9 69.59 19.23 0 11.14 11.81 288 312 9.53 4.11 10 27 0.50 89.90 0 2.68 110.9 19950208 175000.00 175500.00 114.1 69.59 19.23 0 11.19 14.88 339 381 9.58 4.22 12 31 0.50 89.90 0 2.45 114.1 19950208 175000.00 175500.00 117.2 69.59 19.23 0 11.19 9.17 417 391 9.58 5.21 15 34 0.50 89.90 0 2.23 117.2 19950208 175000.00 175500.00 120.4 69.59 19.23 0 11.19 8.94 436 425 9.62 5.44 17 41 0.50 89.90 0 2.03 120.4 19950208 175000.00 175500.00 123.5 69.59 19.23 0 11.21 11.59 481 491 9.66 6.22 19 48 0.50 89.90 0 1.86 123.5 19950208 175000.00 175500.00 126.7 69.59 19.23 0 11.19 8.87 523 585 9.66 7.31 23 60 0.50 89.90 0 1.71 126.7 19950208 175000.00 175500.00 129.8 69.59 19.23 0 11.14 6.40 574 626 9.68 8.76 29 74 0.50 89.90 0 1.59 129.8 19950208 175000.00 175500.00 132.9 69.59 19.23 0 11.14 16.22 562 714 9.71 10.06 30 89 0.50 89.90 0 1.47 132.9 19950208 175000.00 175500.00 136.1 69.59 19.23 0 11.09 -18.43 609 705 9.74 12.11 39 107 0.50 89.90 0 1.37 136.1 19950208 175000.00 175500.00 139.2 69.59 19.23 0 11.09 4.77 643 793 9.71 12.60 37 109 0.50 89.90 0 1.27 139.2 19950208 175000.00 175500.00 142.4 69.59 19.23 0 10.97 -5.88 738 647 9.69 16.29 60 129 0.50 89.90 1 1.18 142.4 19950208 175000.00 175500.00 145.5 69.59 19.23 0 11.01 2.77 719 781 9.75 16.29 60 153 0.50 89.90 2 1.09 145.5 19950208 175000.00 175500.00 148.7 69.59 19.23 0 11.00 -6.92 760 849 9.76 16.52 63 169 0.50 89.90 3 1.01 148.7 19950208 175000.00 175500.00 151.8 69.59 19.23 0 10.90 20.01 938 756 9.76 22.56 103 212 0.50 89.90 4 0.94 151.8 19950208 175000.00 175500.00 155.0 69.59 19.23 0 10.92 -8.92 857 862 9.71 25.48 82 195 0.50 89.90 5 0.87 155.0 19950208 175000.00 175500.00 158.1 69.59 19.23 0 10.92 -3.61 818 872 9.76 22.20 86 218 0.50 89.90 5 0.80 158.1 19950208 175000.00 175500.00 161.3 69.59 19.23 0 10.89 -10.84 951 941 9.75 26.32 103 247 0.50 89.90 7 0.73 161.3 19950208 175000.00 175500.00 164.4 69.59 19.23 0 10.92 0.10 724 1007 9.75 22.19 73 230 0.50 89.90 10 0.67 164.4 19950208 175000.00 175500.00 167.6 69.59 19.23 0 10.87 -0.71 843 947 9.78 25.35 104 277 0.50 89.90 14 0.61 167.6 19950208 175000.00 175500.00 170.7 69.59 19.23 0 10.93 40.03 632 1033 9.75 23.93 62 227 0.50 89.90 17 0.55 170.7 19950208 175000.00 175500.00 173.9 69.59 19.23 0 10.87 -53.16 771 1001 9.73 26.47 86 256 0.50 89.90 21 0.49 173.9 19950208 175000.00 175500.00 177.0 69.59 19.23 0 10.88 16.91 660 1060 9.80 26.75 83 296 0.50 89.90 23 0.44 177.0 19950208 175000.00 175500.00 180.2 69.59 19.23 0 10.83 44.44 676 988 9.76 29.82 82 274 0.50 89.90 27 0.38 180.2 19950208 175000.00 175500.00 183.3 69.59 19.23 0 10.83 12.63 638 978 9.74 31.57 83 278 0.50 89.90 30 0.33 183.3 19950208 175000.00 175500.00 186.5 69.59 19.23 0 10.78 18.09 736 989 9.80 33.80 118 361 0.50 89.90 34 0.28 186.5 19950208 175000.00 175500.00 189.6 69.59 19.23 0 10.78 105.82 696 983 9.76 35.36 112 345 0.50 89.90 37 0.23 189.6 19950208 175000.00 175500.00 192.8 69.59 19.23 0 10.82 79.39 559 1073 9.77 30.25 80 328 0.50 89.90 40 0.18 192.8 19950208 175000.00 175500.00 195.9 69.59 19.23 0 10.67 -68.45 769 912 9.79 49.29 170 460 0.50 89.90 43 0.13 195.9 19950208 175000.00 175500.00 199.1 69.59 19.23 0 10.67 58.67 710 886 9.76 48.93 136 385 0.50 89.90 45 0.08 199.1 19950208 175000.00 175500.00 202.2 69.59 19.23 0 10.75 -41.96 647 1138 9.83 43.70 118 457 0.50 89.90 48 0.04 202.2 19950208 175000.00 175500.00 205.3 69.59 19.23 0 10.65 25.08 980 1019 9.82 65.48 246 591 0.50 89.90 50 0.01 205.3 19950208 175000.00 175500.00 208.5 69.59 19.23 0 10.71 -45.45 680 1017 9.77 47.47 134 432 0.50 89.90 52 0.00 208.5 19950208 175000.00 175500.00 211.6 69.59 19.23 0 10.78 -48.62 723 1346 9.83 49.65 133 530 0.50 89.90 53 0.00 211.6 19950208 175000.00 175500.00 214.8 69.59 19.23 0 10.65 68.32 622 1077 9.83 63.38 144 553 0.50 89.90 54 0.00 214.8 19950208 175000.00 175500.00 217.9 69.59 19.23 0 10.67 37.10 934 1123 9.89 69.03 248 688 0.50 89.90 55 0.00 217.9 19950208 175000.00 175500.00 221.1 69.59 19.23 0 10.68 -105.64 766 979 9.83 59.36 180 522 0.50 89.90 57 0.00 221.1 19950208 175000.00 175500.00 224.2 69.59 19.23 0 10.58 -5.82 1592 1016 9.93 81.55 609 1018 0.50 89.90 59 0.00 224.2 19950208 175000.00 175500.00 227.4 69.59 19.23 0 10.70 -13.31 954 1344 9.91 78.57 246 780 0.50 89.90 61 0.00 227.4 19950208 175000.00 175500.00 230.5 69.59 19.23 0 10.65 121.57 648 1138 9.84 70.65 151 579 0.50 89.90 63 0.00 230.5 19950208 175000.00 175500.00 233.7 69.59 19.23 0 10.72 -16.18 594 1186 9.89 57.99 134 586 0.50 89.90 65 0.00 233.7 19950208 175000.00 175500.00 236.8 69.59 19.23 0 10.84 -26.15 581 1661 9.95 49.29 105 661 0.50 89.90 67 0.00 236.8 19950208 175000.00 175500.00 240.0 69.59 19.23 0 10.62 -1.05 941 1157 9.93 104.66 307 861 0.50 89.90 68 0.00 240.0 19950208 175000.00 175500.00 243.1 69.59 19.23 0 10.70 29.49 870 1440 9.96 87.47 265 952 0.50 89.90 70 0.00 243.1 19950208 175000.00 175500.00 246.3 69.59 19.23 0 10.67 -56.78 1138 1326 9.97 101.09 381 998 0.50 89.90 72 0.00 246.3 19950208 175000.00 175500.00 249.4 69.59 19.23 0 10.72 60.52 1171 1765 9.98 119.81 340 1134 0.50 89.90 74 0.00 249.4 19950208 175000.00 175500.00 252.6 69.59 19.23 0 10.76 63.36 848 1678 9.96 86.60 216 937 0.50 89.90 75 0.00 252.6 19950208 175000.00 175500.00 255.7 69.59 19.23 0 10.54 -277.08 1384 1112 10.02 172.16 739 1436 0.50 89.90 77 0.00 255.7 19950208 175000.00 175500.00 258.9 69.59 19.23 0 10.83 336.40 597 1847 9.99 61.34 125 857 0.50 89.90 78 0.00 258.9 19950208 175000.00 175500.00 262.0 69.59 19.23 0 10.67 -59.88 772 1864 9.88 106.85 154 775 0.50 89.90 80 0.00 262.0 19950208 175000.00 175500.00 265.2 69.59 19.23 0 10.64 -57.58 1241 1704 10.08 159.54 528 1655 0.50 89.90 82 0.00 265.2 19950208 175000.00 175500.00 268.3 69.59 19.23 0 10.69 -65.48 2016 1522 10.08 168.95 868 1621 0.50 89.90 84 0.00 268.3 19950208 175000.00 175500.00 271.5 69.59 19.23 0 10.48 196.12 1005 800 10.01 145.49 548 1097 0.50 89.90 86 0.00 271.5 19950208 175000.00 175500.00 274.6 69.59 19.23 0 10.84 248.14 220 1584 9.32 18.71 6 91 0.50 89.90 87 0.00 274.6 19950208 175000.00 175500.00 277.7 69.59 19.23 0 10.78 155.41 776 2321 10.11 109.27 225 1520 0.50 89.90 87 0.00 277.7 19950208 175000.00 175500.00 146.7 69.59 19.23 0 11.06 -0.38 623 684 8.60 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 175000.00 175500.00 169.2 69.59 19.23 0 10.94 3.12 674 946 8.57 1.07 4 14 0.50 89.90 16 0.58 169.2 19950208 175000.00 175500.00 191.7 69.59 19.23 0 10.81 2.77 636 994 8.56 1.59 5 19 0.50 89.90 39 0.20 191.7 19950208 175000.00 175500.00 214.1 69.59 19.23 0 10.72 -3.69 721 1097 8.52 2.12 7 24 0.50 89.90 53 0.00 214.1 19950208 175000.00 175500.00 236.6 69.59 19.23 0 10.69 -21.20 875 1227 8.58 3.41 10 33 0.50 89.90 66 0.00 236.6 19950208 175000.00 175500.00 259.1 69.59 19.23 0 10.67 -43.45 964 1352 8.61 4.39 12 41 0.50 89.90 79 0.00 259.1 19950208 175000.00 175500.00 281.6 69.59 19.23 0 10.64 -36.79 958 1525 8.66 5.58 16 58 0.50 89.90 89 0.00 281.6 19950208 175000.00 175500.00 304.1 69.59 19.23 0 10.57 -37.24 1006 1614 8.77 8.66 22 86 0.50 89.90 100 0.00 304.1 19950208 175000.00 175500.00 326.6 69.59 19.23 0 10.49 -23.12 1062 1658 8.87 12.75 35 134 0.50 89.90 100 0.00 326.6 19950208 175000.00 175500.00 349.1 69.59 19.23 0 10.41 -8.77 1147 1620 8.94 17.60 56 193 0.50 89.90 100 0.00 349.1 19950208 175000.00 175500.00 371.5 69.59 19.23 0 10.37 -12.56 1089 1805 9.01 26.26 66 267 0.50 89.90 100 0.00 371.5 19950208 175000.00 175500.00 394.0 69.59 19.23 0 10.23 -42.28 1357 1564 9.19 50.02 168 510 0.50 89.90 100 0.00 394.0 19950208 175000.00 175500.00 416.5 69.59 19.23 0 10.21 -89.14 1022 1689 9.24 54.66 149 617 0.50 89.90 100 0.00 416.5 19950208 175000.00 175500.00 439.0 69.59 19.23 0 10.27 -154.97 1085 2436 9.27 67.67 146 758 0.50 89.90 100 0.00 439.0 19950208 175000.00 175500.00 461.5 69.59 19.23 0 10.13 108.75 702 1852 9.24 85.59 124 716 0.50 89.90 100 0.00 461.5 19950208 175000.00 175500.00 484.0 69.59 19.23 0 10.10 -909.21 1754 2053 9.71 180.29 815 2802 0.50 89.90 100 0.00 484.0 19950208 175000.00 175500.00 506.4 69.59 19.23 2 9.94 -454.61 1610 2006 9.96 382.90 1662 6527 0.50 89.90 100 0.00 506.4 19950208 175000.00 175500.00 528.9 69.59 19.23 2 9.70 -0.00 1468 1970 10.19 1174.71 3959 17046 0.50 89.90 100 0.00 528.9 19950208 175000.00 175500.00 551.4 69.59 19.23 2 9.70 -0.00 1470 2001 10.21 1301.00 4158 17954 0.50 89.90 100 0.00 551.4 19950208 175000.00 175500.00 573.9 69.59 19.23 2 9.70 -0.00 1472 2031 10.22 1423.88 4225 18127 0.50 89.90 100 0.00 573.9 19950208 175000.00 175500.00 596.4 69.59 19.23 2 9.70 -0.00 1474 2056 10.23 1526.10 4425 18918 0.50 89.90 100 0.00 596.4 19950208 175500.00 180000.00 92.0 69.59 19.23 0 9.96 -23.22 175 175 9.09 21.35 95 95 0.50 89.90 0 4.02 92.0 19950208 175500.00 180000.00 95.2 69.59 19.23 0 10.28 7.99 124 225 9.82 16.72 65 260 0.50 89.90 0 3.87 95.2 19950208 175500.00 180000.00 98.3 69.59 19.23 0 10.44 0.75 185 184 9.55 10.77 39 91 0.50 89.90 0 3.64 98.3 19950208 175500.00 180000.00 101.5 69.59 19.23 0 10.70 -3.11 179 211 9.52 6.89 20 52 0.50 89.90 0 3.41 101.5 19950208 175500.00 180000.00 104.6 69.59 19.23 0 10.81 2.15 192 172 9.48 4.56 15 32 0.50 89.90 0 3.17 104.6 19950208 175500.00 180000.00 107.8 69.59 19.23 0 11.03 1.75 195 217 9.54 4.00 10 26 0.50 89.90 0 2.93 107.8 19950208 175500.00 180000.00 110.9 69.59 19.23 0 11.16 12.76 270 342 9.53 4.24 10 28 0.50 89.90 0 2.68 110.9 19950208 175500.00 180000.00 114.1 69.59 19.23 0 11.20 7.17 337 394 9.60 4.48 12 33 0.50 89.90 0 2.45 114.1 19950208 175500.00 180000.00 117.2 69.59 19.23 0 11.22 14.15 388 459 9.59 5.26 13 35 0.50 89.90 0 2.23 117.2 19950208 175500.00 180000.00 120.4 69.59 19.23 0 11.21 9.94 432 471 9.62 5.60 16 41 0.50 89.90 0 2.03 120.4 19950208 175500.00 180000.00 123.5 69.59 19.23 0 11.20 2.00 450 522 9.65 7.07 18 50 0.50 89.90 0 1.86 123.5 19950208 175500.00 180000.00 126.7 69.59 19.23 0 11.16 -0.12 522 577 9.66 8.00 23 62 0.50 89.90 0 1.71 126.7 19950208 175500.00 180000.00 129.8 69.59 19.23 0 11.16 -11.26 563 671 9.68 9.21 27 75 0.50 89.90 0 1.59 129.8 19950208 175500.00 180000.00 132.9 69.59 19.23 0 11.17 9.97 552 758 9.71 9.16 27 86 0.50 89.90 0 1.47 132.9 19950208 175500.00 180000.00 136.1 69.59 19.23 0 11.13 3.89 625 783 9.73 11.49 35 103 0.50 89.90 0 1.37 136.1 19950208 175500.00 180000.00 139.2 69.59 19.23 0 11.06 7.14 689 753 9.75 14.52 46 123 0.50 89.90 0 1.27 139.2 19950208 175500.00 180000.00 142.4 69.59 19.23 0 11.02 -10.52 751 760 9.72 14.98 56 136 0.50 89.90 1 1.18 142.4 19950208 175500.00 180000.00 145.5 69.59 19.23 0 11.02 -7.71 700 791 9.75 16.77 52 142 0.50 89.90 2 1.09 145.5 19950208 175500.00 180000.00 148.7 69.59 19.23 0 11.05 13.17 664 881 9.74 15.20 46 143 0.50 89.90 3 1.01 148.7 19950208 175500.00 180000.00 151.8 69.59 19.23 0 10.93 40.06 879 752 9.72 20.78 87 182 0.50 89.90 4 0.94 151.8 19950208 175500.00 180000.00 155.0 69.59 19.23 0 10.94 4.84 789 863 9.75 20.93 75 198 0.50 89.90 5 0.87 155.0 19950208 175500.00 180000.00 158.1 69.59 19.23 0 10.93 52.64 804 876 9.75 20.54 75 197 0.50 89.90 5 0.80 158.1 19950208 175500.00 180000.00 161.3 69.59 19.23 0 10.93 44.73 756 896 9.73 22.32 71 197 0.50 89.90 7 0.73 161.3 19950208 175500.00 180000.00 164.4 69.59 19.23 0 10.93 29.48 760 974 9.77 21.58 77 229 0.50 89.90 10 0.67 164.4 19950208 175500.00 180000.00 167.6 69.59 19.23 0 10.88 27.50 967 939 9.74 25.23 112 261 0.50 89.90 14 0.61 167.6 19950208 175500.00 180000.00 170.7 69.59 19.23 0 10.92 50.83 675 970 9.73 21.33 65 212 0.50 89.90 17 0.55 170.7 19950208 175500.00 180000.00 173.9 69.59 19.23 0 10.89 -13.42 769 1053 9.78 26.21 94 289 0.50 89.90 21 0.49 173.9 19950208 175500.00 180000.00 177.0 69.59 19.23 0 10.80 38.98 774 843 9.76 31.55 109 280 0.50 89.90 23 0.44 177.0 19950208 175500.00 180000.00 180.2 69.59 19.23 0 10.85 49.05 682 964 9.76 29.07 84 268 0.50 89.90 27 0.38 180.2 19950208 175500.00 180000.00 183.3 69.59 19.23 0 10.76 96.86 945 913 9.73 40.37 159 354 0.50 89.90 30 0.33 183.3 19950208 175500.00 180000.00 186.5 69.59 19.23 0 10.82 7.63 679 1026 9.73 33.48 93 303 0.50 89.90 34 0.28 186.5 19950208 175500.00 180000.00 189.6 69.59 19.23 0 10.83 -48.98 720 1127 9.76 36.94 102 348 0.50 89.90 37 0.23 189.6 19950208 175500.00 180000.00 192.8 69.59 19.23 0 10.76 31.46 614 913 9.75 35.34 98 321 0.50 89.90 40 0.18 192.8 19950208 175500.00 180000.00 195.9 69.59 19.23 0 10.84 -8.33 564 1162 9.81 34.01 82 363 0.50 89.90 43 0.13 195.9 19950208 175500.00 180000.00 199.1 69.59 19.23 0 10.80 -13.00 605 1150 9.81 35.32 95 392 0.50 89.90 45 0.08 199.1 19950208 175500.00 180000.00 202.2 69.59 19.23 0 10.76 27.75 773 1149 9.83 45.81 148 485 0.50 89.90 48 0.04 202.2 19950208 175500.00 180000.00 205.3 69.59 19.23 0 10.72 -28.22 651 1136 9.84 49.63 134 511 0.50 89.90 50 0.01 205.3 19950208 175500.00 180000.00 208.5 69.59 19.23 0 10.82 -53.32 637 1393 9.85 42.55 105 490 0.50 89.90 52 0.00 208.5 19950208 175500.00 180000.00 211.6 69.59 19.23 0 10.73 11.65 714 1159 9.82 58.23 143 505 0.50 89.90 53 0.00 211.6 19950208 175500.00 180000.00 214.8 69.59 19.23 0 10.73 -43.71 580 1284 9.85 50.72 124 589 0.50 89.90 54 0.00 214.8 19950208 175500.00 180000.00 217.9 69.59 19.23 0 10.75 25.22 835 1353 9.86 60.69 168 598 0.50 89.90 55 0.00 217.9 19950208 175500.00 180000.00 221.1 69.59 19.23 0 10.62 -59.50 946 1028 9.83 74.03 271 676 0.50 89.90 57 0.00 221.1 19950208 175500.00 180000.00 224.2 69.59 19.23 0 10.66 69.00 807 1213 9.85 75.06 207 686 0.50 89.90 59 0.00 224.2 19950208 175500.00 180000.00 227.4 69.59 19.23 0 10.61 18.80 1336 1365 9.96 106.64 495 1212 0.50 89.90 61 0.00 227.4 19950208 175500.00 180000.00 230.5 69.59 19.23 0 10.79 -126.45 596 1513 9.90 55.57 116 640 0.50 89.90 63 0.00 230.5 19950208 175500.00 180000.00 233.7 69.59 19.23 0 10.81 -120.90 527 1426 9.91 46.07 96 565 0.50 89.90 65 0.00 233.7 19950208 175500.00 180000.00 236.8 69.59 19.23 0 10.74 -133.04 426 1216 9.88 46.87 87 538 0.50 89.90 67 0.00 236.8 19950208 175500.00 180000.00 240.0 69.59 19.23 0 10.72 181.25 1402 1606 9.97 97.47 422 1107 0.50 89.90 68 0.00 240.0 19950208 175500.00 180000.00 243.1 69.59 19.23 0 10.73 69.48 1093 1756 9.98 102.35 308 1100 0.50 89.90 70 0.00 243.1 19950208 175500.00 180000.00 246.3 69.59 19.23 0 10.54 -130.35 712 874 9.90 95.37 265 743 0.50 89.90 72 0.00 246.3 19950208 175500.00 180000.00 249.4 69.59 19.23 0 10.69 51.11 916 1226 9.92 87.51 252 759 0.50 89.90 74 0.00 249.4 19950208 175500.00 180000.00 252.6 69.59 19.23 0 10.74 -110.49 959 1920 10.05 103.70 275 1232 0.50 89.90 75 0.00 252.6 19950208 175500.00 180000.00 255.7 69.59 19.23 0 10.76 -76.23 693 1708 10.00 79.39 177 957 0.50 89.90 77 0.00 255.7 19950208 175500.00 180000.00 258.9 69.59 19.23 0 10.69 -126.69 994 1348 10.00 100.70 319 982 0.50 89.90 78 0.00 258.9 19950208 175500.00 180000.00 262.0 69.59 19.23 0 10.68 -143.35 2015 2054 10.15 193.07 909 2148 0.50 89.90 80 0.00 262.0 19950208 175500.00 180000.00 265.2 69.59 19.23 0 10.64 -343.00 1839 1873 10.05 191.73 724 1692 0.50 89.90 82 0.00 265.2 19950208 175500.00 180000.00 268.3 69.59 19.23 0 10.70 271.01 609 1948 10.03 96.59 182 1305 0.50 89.90 84 0.00 268.3 19950208 175500.00 180000.00 271.5 69.59 19.23 0 10.75 -129.43 696 1896 10.03 91.33 192 1170 0.50 89.90 86 0.00 271.5 19950208 175500.00 180000.00 274.6 69.59 19.23 0 10.87 783.53 1801 4157 10.21 183.85 552 2828 0.50 89.90 87 0.00 274.6 19950208 175500.00 180000.00 277.7 69.59 19.23 0 10.92 473.75 708 3185 10.06 63.39 155 1617 0.50 89.90 87 0.00 277.7 19950208 175500.00 180000.00 146.7 69.59 19.23 0 11.06 0.36 632 691 9.38 1.24 18 48 0.50 89.90 2 1.06 146.7 19950208 175500.00 180000.00 169.2 69.59 19.23 0 10.95 7.52 696 933 9.59 2.12 42 131 0.50 89.90 16 0.58 169.2 19950208 175500.00 180000.00 191.7 69.59 19.23 0 10.84 14.15 656 993 9.74 3.73 76 261 0.50 89.90 39 0.20 191.7 19950208 175500.00 180000.00 214.1 69.59 19.23 0 10.74 7.64 707 1148 9.89 6.68 143 526 0.50 89.90 53 0.00 214.1 19950208 175500.00 180000.00 236.6 69.59 19.23 0 10.70 -13.87 869 1367 10.01 10.27 262 948 0.50 89.90 66 0.00 236.6 19950208 175500.00 180000.00 259.1 69.59 19.23 0 10.68 -9.68 915 1515 10.12 14.52 357 1372 0.50 89.90 79 0.00 259.1 19950208 175500.00 180000.00 281.6 69.59 19.23 0 10.62 -21.65 883 1591 10.20 20.58 456 1923 0.50 89.90 89 0.00 281.6 19950208 175500.00 180000.00 304.1 69.59 19.23 0 10.57 -6.90 892 1755 10.31 31.23 660 3079 0.50 89.90 100 0.00 304.1 19950208 175500.00 180000.00 326.6 69.59 19.23 2 10.07 -0.00 1138 1590 10.61 168.31 4858 15988 0.50 89.90 100 0.00 326.6 19950208 175500.00 180000.00 349.1 69.59 19.23 2 10.01 -0.00 1208 1650 10.68 266.68 6480 19690 0.50 89.90 100 0.00 349.1 19950208 175500.00 180000.00 371.5 69.59 19.23 2 9.94 -0.00 1278 1709 10.72 412.35 8100 22987 0.50 89.90 100 0.00 371.5 19950208 175500.00 180000.00 394.0 69.59 19.23 2 9.94 -0.00 1347 1764 10.75 474.29 8560 24129 0.50 89.90 100 0.00 394.0 19950208 175500.00 180000.00 416.5 69.59 19.23 2 9.87 -0.00 1411 1807 10.75 764.30 9385 25886 0.50 89.90 100 0.00 416.5 19950208 175500.00 180000.00 439.0 69.59 19.23 2 9.85 -0.00 1451 1841 10.76 934.87 9629 26567 0.50 89.90 100 0.00 439.0 19950208 175500.00 180000.00 461.5 69.59 19.23 2 9.80 -0.00 1461 1873 10.78 1348.51 9819 27120 0.50 89.90 100 0.00 461.5 19950208 175500.00 180000.00 484.0 69.59 19.23 2 9.70 -0.00 1464 1905 10.84 2493.32 9941 27544 0.50 89.90 100 0.00 484.0 19950208 175500.00 180000.00 506.4 69.59 19.23 2 9.70 -0.00 1466 1937 10.88 2862.89 9951 27778 0.50 89.90 100 0.00 506.4 19950208 175500.00 180000.00 528.9 69.59 19.23 2 9.70 -0.00 1468 1968 10.92 3147.93 9959 28007 0.50 89.90 100 0.00 528.9 19950208 175500.00 180000.00 551.4 69.59 19.23 2 9.70 -0.00 1469 1999 10.95 3571.56 9965 28228 0.50 89.90 100 0.00 551.4 19950208 175500.00 180000.00 573.9 69.59 19.23 2 9.70 -0.00 1471 2028 10.99 3863.03 9970 28432 0.50 89.90 100 0.00 573.9 19950208 175500.00 180000.00 596.4 69.59 19.23 2 9.70 -0.00 1473 2052 11.02 4186.17 9974 28604 0.50 89.90 100 0.00 596.4 19950208 180000.00 180500.00 92.0 69.59 19.23 0 10.01 5.28 263 263 9.23 22.74 143 143 0.50 89.90 0 4.16 92.0 19950208 180000.00 180500.00 95.2 69.59 19.23 0 9.82 -26.19 337 42 9.69 16.27 249 226 0.50 89.90 0 3.86 95.2 19950208 180000.00 180500.00 98.3 69.59 19.23 0 10.37 1.43 215 181 9.49 11.72 45 97 0.50 89.90 0 3.63 98.3 19950208 180000.00 180500.00 101.5 69.59 19.23 0 10.58 6.10 192 189 9.46 8.30 23 54 0.50 89.90 0 3.40 101.5 19950208 180000.00 180500.00 104.6 69.59 19.23 0 10.75 2.73 183 164 9.46 5.28 15 32 0.50 89.90 0 3.17 104.6 19950208 180000.00 180500.00 107.8 69.59 19.23 0 10.97 -3.41 193 191 9.47 4.19 9 22 0.50 89.90 0 2.93 107.8 19950208 180000.00 180500.00 110.9 69.59 19.23 0 11.11 5.90 285 323 9.52 4.35 11 28 0.50 89.90 0 2.69 110.9 19950208 180000.00 180500.00 114.1 69.59 19.23 0 11.16 -0.11 342 366 9.55 4.59 12 31 0.50 89.90 0 2.46 114.1 19950208 180000.00 180500.00 117.2 69.59 19.23 0 11.22 5.46 372 437 9.57 4.50 12 33 0.50 89.90 0 2.23 117.2 19950208 180000.00 180500.00 120.4 69.59 19.23 0 11.21 -11.89 397 427 9.61 5.21 14 36 0.50 89.90 0 2.03 120.4 19950208 180000.00 180500.00 123.5 69.59 19.23 0 11.20 -9.72 431 484 9.64 6.02 17 46 0.50 89.90 0 1.86 123.5 19950208 180000.00 180500.00 126.7 69.59 19.23 0 11.17 -32.56 488 527 9.66 7.40 21 55 0.50 89.90 0 1.71 126.7 19950208 180000.00 180500.00 129.8 69.59 19.23 0 11.14 -31.43 515 579 9.67 8.31 25 67 0.50 89.90 0 1.58 129.8 19950208 180000.00 180500.00 132.9 69.59 19.23 0 11.12 -27.03 567 645 9.69 10.30 30 81 0.50 89.90 0 1.47 132.9 19950208 180000.00 180500.00 136.1 69.59 19.23 0 11.02 -8.61 692 598 9.68 12.30 46 101 0.50 89.90 0 1.36 136.1 19950208 180000.00 180500.00 139.2 69.59 19.23 0 11.06 -5.39 610 715 9.69 12.67 37 102 0.50 89.90 0 1.26 139.2 19950208 180000.00 180500.00 142.4 69.59 19.23 0 10.98 -1.25 781 734 9.72 16.56 63 146 0.50 89.90 1 1.17 142.4 19950208 180000.00 180500.00 145.5 69.59 19.23 0 11.00 -19.60 750 841 9.72 17.03 58 154 0.50 89.90 2 1.09 145.5 19950208 180000.00 180500.00 148.7 69.59 19.23 0 10.95 -25.35 798 793 9.72 19.17 71 170 0.50 89.90 3 1.01 148.7 19950208 180000.00 180500.00 151.8 69.59 19.23 0 10.97 -30.25 733 915 9.71 17.80 62 176 0.50 89.90 4 0.93 151.8 19950208 180000.00 180500.00 155.0 69.59 19.23 0 10.90 -42.84 819 831 9.73 20.91 82 200 0.50 89.90 5 0.86 155.0 19950208 180000.00 180500.00 158.1 69.59 19.23 0 10.91 10.55 901 946 9.73 21.67 89 223 0.50 89.90 5 0.79 158.1 19950208 180000.00 180500.00 161.3 69.59 19.23 0 10.95 -20.53 685 1018 9.74 19.59 62 209 0.50 89.90 7 0.73 161.3 19950208 180000.00 180500.00 164.4 69.59 19.23 0 10.95 -16.72 741 1041 9.69 22.41 59 191 0.50 89.90 10 0.66 164.4 19950208 180000.00 180500.00 167.6 69.59 19.23 0 10.93 -47.37 637 1006 9.73 21.20 62 217 0.50 89.90 14 0.60 167.6 19950208 180000.00 180500.00 170.7 69.59 19.23 0 10.91 -1.50 594 1054 9.78 22.49 67 260 0.50 89.90 17 0.54 170.7 19950208 180000.00 180500.00 173.9 69.59 19.23 0 10.83 -18.95 680 872 9.73 24.63 83 245 0.50 89.90 21 0.49 173.9 19950208 180000.00 180500.00 177.0 69.59 19.23 0 10.76 51.54 840 825 9.75 32.18 133 309 0.50 89.90 23 0.43 177.0 19950208 180000.00 180500.00 180.2 69.59 19.23 0 10.90 24.07 547 1153 9.80 24.42 63 292 0.50 89.90 27 0.38 180.2 19950208 180000.00 180500.00 183.3 69.59 19.23 0 10.81 3.75 592 873 9.73 28.60 79 256 0.50 89.90 30 0.32 183.3 19950208 180000.00 180500.00 186.5 69.59 19.23 0 10.70 1.02 896 850 9.75 39.37 168 380 0.50 89.90 34 0.27 186.5 19950208 180000.00 180500.00 189.6 69.59 19.23 0 10.78 -5.86 640 938 9.80 31.42 97 325 0.50 89.90 37 0.22 189.6 19950208 180000.00 180500.00 192.8 69.59 19.23 0 10.64 -20.35 893 774 9.79 46.10 209 444 0.50 89.90 40 0.17 192.8 19950208 180000.00 180500.00 195.9 69.59 19.23 0 10.68 17.49 815 857 9.75 47.65 157 384 0.50 89.90 43 0.12 195.9 19950208 180000.00 180500.00 199.1 69.59 19.23 0 10.74 93.34 566 1002 9.80 38.61 97 378 0.50 89.90 45 0.07 199.1 19950208 180000.00 180500.00 202.2 69.59 19.23 0 10.73 30.59 599 935 9.75 40.63 99 337 0.50 89.90 48 0.03 202.2 19950208 180000.00 180500.00 205.3 69.59 19.23 0 10.72 -10.39 724 1057 9.78 53.68 135 434 0.50 89.90 50 0.01 205.3 19950208 180000.00 180500.00 208.5 69.59 19.23 0 10.61 1.63 650 835 9.78 57.28 157 454 0.50 89.90 52 0.00 208.5 19950208 180000.00 180500.00 211.6 69.59 19.23 0 10.75 25.94 569 924 9.80 40.94 103 365 0.50 89.90 53 0.00 211.6 19950208 180000.00 180500.00 214.8 69.59 19.23 0 10.67 -41.26 963 925 9.81 59.53 231 520 0.50 89.90 54 0.00 214.8 19950208 180000.00 180500.00 217.9 69.59 19.23 0 10.74 9.88 965 1306 9.83 61.59 211 631 0.50 89.90 55 0.00 217.9 19950208 180000.00 180500.00 221.1 69.59 19.23 0 10.74 -52.02 629 1148 9.88 51.04 132 525 0.50 89.90 57 0.00 221.1 19950208 180000.00 180500.00 224.2 69.59 19.23 0 10.66 66.04 951 1172 9.84 77.55 248 684 0.50 89.90 59 0.00 224.2 19950208 180000.00 180500.00 227.4 69.59 19.23 0 10.69 -59.91 952 1205 9.84 75.38 233 652 0.50 89.90 61 0.00 227.4 19950208 180000.00 180500.00 230.5 69.59 19.23 0 10.79 -45.83 745 1537 9.86 55.32 138 611 0.50 89.90 63 0.00 230.5 19950208 180000.00 180500.00 233.7 69.59 19.23 0 10.65 18.02 880 1064 9.87 82.11 258 698 0.50 89.90 65 0.00 233.7 19950208 180000.00 180500.00 236.8 69.59 19.23 0 10.59 40.69 907 889 9.87 88.32 291 675 0.50 89.90 67 0.00 236.8 19950208 180000.00 180500.00 240.0 69.59 19.23 0 10.76 188.48 1027 1473 9.93 77.87 251 793 0.50 89.90 68 0.00 240.0 19950208 180000.00 180500.00 243.1 69.59 19.23 0 10.76 -140.16 737 1523 9.91 67.08 153 694 0.50 89.90 70 0.00 243.1 19950208 180000.00 180500.00 246.3 69.59 19.23 0 10.76 38.27 648 1503 9.95 61.80 148 749 0.50 89.90 72 0.00 246.3 19950208 180000.00 180500.00 249.4 69.59 19.23 0 10.77 -104.96 603 1507 9.95 66.16 131 724 0.50 89.90 74 0.00 249.4 19950208 180000.00 180500.00 252.6 69.59 19.23 0 10.73 -50.09 616 1238 9.93 69.35 152 665 0.50 89.90 75 0.00 252.6 19950208 180000.00 180500.00 255.7 69.59 19.23 0 10.70 -94.17 554 1606 10.00 86.83 158 1015 0.50 89.90 77 0.00 255.7 19950208 180000.00 180500.00 258.9 69.59 19.23 0 10.54 32.13 2041 1118 10.09 157.22 1199 1780 0.50 89.90 78 0.00 258.9 19950208 180000.00 180500.00 262.0 69.59 19.23 0 10.68 -87.09 901 1120 9.97 95.72 271 781 0.50 89.90 80 0.00 262.0 19950208 180000.00 180500.00 265.2 69.59 19.23 0 10.66 104.70 1087 1604 10.01 131.11 395 1272 0.50 89.90 82 0.00 265.2 19950208 180000.00 180500.00 268.3 69.59 19.23 0 10.70 -0.42 493 1467 9.99 76.88 143 939 0.50 89.90 84 0.00 268.3 19950208 180000.00 180500.00 271.5 69.59 19.23 0 10.68 -268.84 836 1740 10.05 129.68 306 1391 0.50 89.90 86 0.00 271.5 19950208 180000.00 180500.00 274.6 69.59 19.23 0 10.71 -172.65 872 1314 10.00 99.32 258 879 0.50 89.90 87 0.00 274.6 19950208 180000.00 180500.00 277.7 69.59 19.23 0 10.60 60.16 507 1114 9.97 96.93 181 873 0.50 89.90 87 0.00 277.7 19950208 180000.00 180500.00 146.7 69.59 19.23 0 11.04 -16.36 629 676 8.58 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 180000.00 180500.00 169.2 69.59 19.23 0 10.93 -2.61 679 920 8.54 1.17 4 13 0.50 89.90 16 0.57 169.2 19950208 180000.00 180500.00 191.7 69.59 19.23 0 10.83 0.34 626 955 8.49 1.61 4 15 0.50 89.90 39 0.19 191.7 19950208 180000.00 180500.00 214.1 69.59 19.23 0 10.73 -8.98 690 1038 8.46 2.14 5 19 0.50 89.90 53 0.00 214.1 19950208 180000.00 180500.00 236.6 69.59 19.23 0 10.69 -31.38 788 1144 8.54 2.87 9 28 0.50 89.90 66 0.00 236.6 19950208 180000.00 180500.00 259.1 69.59 19.23 0 10.66 -47.04 890 1218 8.57 4.16 12 37 0.50 89.90 79 0.00 259.1 19950208 180000.00 180500.00 281.6 69.59 19.23 0 10.59 -34.65 956 1249 8.61 5.79 16 48 0.50 89.90 89 0.00 281.6 19950208 180000.00 180500.00 304.1 69.59 19.23 0 10.52 -40.67 956 1250 8.72 8.14 22 71 0.50 89.90 100 0.00 304.1 19950208 180000.00 180500.00 326.6 69.59 19.23 0 10.44 -19.12 1008 1350 8.84 12.31 38 123 0.50 89.90 100 0.00 326.6 19950208 180000.00 180500.00 349.1 69.59 19.23 0 10.36 -48.90 959 1515 8.96 18.55 56 211 0.50 89.90 100 0.00 349.1 19950208 180000.00 180500.00 371.5 69.59 19.23 0 10.24 -78.03 1239 1476 9.09 37.17 119 369 0.50 89.90 100 0.00 371.5 19950208 180000.00 180500.00 394.0 69.59 19.23 0 10.21 -77.70 1176 1648 9.21 47.41 169 605 0.50 89.90 100 0.00 394.0 19950208 180000.00 180500.00 416.5 69.59 19.23 0 10.27 152.68 492 1979 9.17 34.89 60 549 0.50 89.90 100 0.00 416.5 19950208 180000.00 180500.00 439.0 69.59 19.23 0 10.21 -337.20 1981 3355 9.70 165.60 774 3505 0.50 89.90 100 0.00 439.0 19950208 180000.00 180500.00 461.5 69.59 19.23 0 10.23 131.65 785 3152 9.49 101.36 226 2051 0.50 89.90 100 0.00 461.5 19950208 180000.00 180500.00 484.0 69.59 19.23 0 10.45 436.22 573 5013 9.47 61.17 103 2094 0.50 89.90 100 0.00 484.0 19950208 180000.00 180500.00 506.4 69.59 19.23 0 10.51 288.17 1161 7161 9.72 107.47 268 3894 0.50 89.90 100 0.00 506.4 19950208 180000.00 180500.00 528.9 69.59 19.23 0 10.39 326.08 230 3321 8.80 16.21 7 198 0.50 89.90 100 0.00 528.9 19950208 180000.00 180500.00 551.4 69.59 19.23 0 10.13 -21.61 129 1151 9.23 35.84 26 474 0.50 89.90 100 0.00 551.4 19950208 180000.00 180500.00 573.9 69.59 19.23 2 9.96 -10.81 799 4125 10.07 899.89 1513 14964 0.50 89.90 100 0.00 573.9 19950208 180000.00 180500.00 596.4 69.59 19.23 2 9.70 -0.00 1472 2049 10.23 1544.79 4491 18808 0.50 89.90 100 0.00 596.4 19950208 180500.00 181000.00 92.0 69.59 19.23 0 9.84 2.41 99 99 8.84 21.32 34 34 0.50 89.90 0 2.52 92.0 19950208 180500.00 181000.00 95.2 69.59 19.23 0 10.12 7.63 127 149 9.79 14.07 87 248 0.50 89.90 0 3.86 95.2 19950208 180500.00 181000.00 98.3 69.59 19.23 0 10.39 -19.78 167 191 9.51 10.27 34 92 0.50 89.90 0 3.63 98.3 19950208 180500.00 181000.00 101.5 69.59 19.23 0 10.62 8.32 154 200 9.49 7.59 18 53 0.50 89.90 0 3.40 101.5 19950208 180500.00 181000.00 104.6 69.59 19.23 0 10.75 15.02 194 169 9.42 5.22 15 31 0.50 89.90 0 3.17 104.6 19950208 180500.00 181000.00 107.8 69.59 19.23 0 10.99 -0.46 190 209 9.46 3.58 9 22 0.50 89.90 0 2.93 107.8 19950208 180500.00 181000.00 110.9 69.59 19.23 0 11.05 12.14 301 309 9.46 4.48 12 29 0.50 89.90 0 2.69 110.9 19950208 180500.00 181000.00 114.1 69.59 19.23 0 11.08 12.87 363 334 9.48 4.74 14 31 0.50 89.90 0 2.46 114.1 19950208 180500.00 181000.00 117.2 69.59 19.23 0 11.09 15.38 419 369 9.51 5.63 16 36 0.50 89.90 0 2.23 117.2 19950208 180500.00 181000.00 120.4 69.59 19.23 0 11.15 15.74 440 444 9.52 5.33 15 36 0.50 89.90 0 2.03 120.4 19950208 180500.00 181000.00 123.5 69.59 19.23 0 11.15 -2.78 470 531 9.62 6.21 19 51 0.50 89.90 0 1.86 123.5 19950208 180500.00 181000.00 126.7 69.59 19.23 0 11.12 -14.40 523 568 9.62 7.57 24 62 0.50 89.90 0 1.71 126.7 19950208 180500.00 181000.00 129.8 69.59 19.23 0 11.08 -29.65 598 620 9.63 9.85 30 76 0.50 89.90 0 1.58 129.8 19950208 180500.00 181000.00 132.9 69.59 19.23 0 11.06 -14.52 670 722 9.66 12.32 38 100 0.50 89.90 0 1.47 132.9 19950208 180500.00 181000.00 136.1 69.59 19.23 0 11.02 -25.82 708 717 9.69 12.17 48 117 0.50 89.90 0 1.36 136.1 19950208 180500.00 181000.00 139.2 69.59 19.23 0 11.01 -3.55 751 807 9.70 14.36 55 140 0.50 89.90 0 1.26 139.2 19950208 180500.00 181000.00 142.4 69.59 19.23 0 10.99 -14.84 718 762 9.64 13.99 47 121 0.50 89.90 1 1.17 142.4 19950208 180500.00 181000.00 145.5 69.59 19.23 0 10.95 12.81 726 749 9.66 16.87 57 140 0.50 89.90 2 1.09 145.5 19950208 180500.00 181000.00 148.7 69.59 19.23 0 10.94 -13.28 793 821 9.67 16.79 68 166 0.50 89.90 3 1.01 148.7 19950208 180500.00 181000.00 151.8 69.59 19.23 0 10.95 23.73 811 903 9.72 17.64 65 177 0.50 89.90 4 0.93 151.8 19950208 180500.00 181000.00 155.0 69.59 19.23 0 10.91 12.24 757 904 9.72 20.93 71 202 0.50 89.90 5 0.86 155.0 19950208 180500.00 181000.00 158.1 69.59 19.23 0 10.87 -14.06 875 907 9.67 23.43 90 218 0.50 89.90 5 0.79 158.1 19950208 180500.00 181000.00 161.3 69.59 19.23 0 10.91 27.52 771 1013 9.70 20.11 73 220 0.50 89.90 7 0.73 161.3 19950208 180500.00 181000.00 164.4 69.59 19.23 0 10.92 20.21 810 1035 9.73 21.68 75 225 0.50 89.90 10 0.66 164.4 19950208 180500.00 181000.00 167.6 69.59 19.23 0 10.88 13.50 707 1027 9.74 23.68 74 247 0.50 89.90 14 0.60 167.6 19950208 180500.00 181000.00 170.7 69.59 19.23 0 10.88 34.24 719 996 9.70 23.60 74 232 0.50 89.90 17 0.54 170.7 19950208 180500.00 181000.00 173.9 69.59 19.23 0 10.89 -16.77 688 1125 9.76 24.95 75 272 0.50 89.90 21 0.49 173.9 19950208 180500.00 181000.00 177.0 69.59 19.23 0 10.85 -11.53 664 1066 9.73 25.51 78 277 0.50 89.90 23 0.43 177.0 19950208 180500.00 181000.00 180.2 69.59 19.23 0 10.77 -10.93 1018 1179 9.71 45.05 151 395 0.50 89.90 27 0.38 180.2 19950208 180500.00 181000.00 183.3 69.59 19.23 0 10.82 -49.28 645 1105 9.74 28.42 82 309 0.50 89.90 30 0.32 183.3 19950208 180500.00 181000.00 186.5 69.59 19.23 0 10.79 50.88 739 1173 9.79 36.14 112 399 0.50 89.90 34 0.27 186.5 19950208 180500.00 181000.00 189.6 69.59 19.23 0 10.86 -30.02 589 1319 9.79 27.35 73 357 0.50 89.90 37 0.22 189.6 19950208 180500.00 181000.00 192.8 69.59 19.23 0 10.76 9.23 835 1229 9.79 43.04 131 444 0.50 89.90 40 0.17 192.8 19950208 180500.00 181000.00 195.9 69.59 19.23 0 10.73 79.23 826 1354 9.80 52.28 157 563 0.50 89.90 43 0.12 195.9 19950208 180500.00 181000.00 199.1 69.59 19.23 0 10.71 -43.97 901 1265 9.82 52.08 188 588 0.50 89.90 45 0.07 199.1 19950208 180500.00 181000.00 202.2 69.59 19.23 0 10.77 28.02 443 1191 9.79 35.85 66 386 0.50 89.90 48 0.03 202.2 19950208 180500.00 181000.00 205.3 69.59 19.23 0 10.76 -31.62 517 1364 9.85 40.74 93 533 0.50 89.90 50 0.01 205.3 19950208 180500.00 181000.00 208.5 69.59 19.23 0 10.77 -23.12 785 1433 9.83 52.15 148 586 0.50 89.90 52 0.00 208.5 19950208 180500.00 181000.00 211.6 69.59 19.23 0 10.64 -69.28 762 1042 9.84 65.21 196 601 0.50 89.90 53 0.00 211.6 19950208 180500.00 181000.00 214.8 69.59 19.23 0 10.76 -6.38 610 1529 9.85 48.38 107 593 0.50 89.90 54 0.00 214.8 19950208 180500.00 181000.00 217.9 69.59 19.23 0 10.63 -5.27 1193 1164 9.86 74.49 345 785 0.50 89.90 55 0.00 217.9 19950208 180500.00 181000.00 221.1 69.59 19.23 0 10.75 -1.97 754 1521 9.82 59.87 142 619 0.50 89.90 57 0.00 221.1 19950208 180500.00 181000.00 224.2 69.59 19.23 0 10.84 -107.19 513 1661 9.85 38.42 77 546 0.50 89.90 59 0.00 224.2 19950208 180500.00 181000.00 227.4 69.59 19.23 0 10.76 16.14 793 1673 9.91 63.42 168 778 0.50 89.90 61 0.00 227.4 19950208 180500.00 181000.00 230.5 69.59 19.23 0 10.69 -201.82 1388 1477 9.95 89.37 424 1057 0.50 89.90 63 0.00 230.5 19950208 180500.00 181000.00 233.7 69.59 19.23 0 10.81 106.00 982 1699 9.91 68.02 183 704 0.50 89.90 65 0.00 233.7 19950208 180500.00 181000.00 236.8 69.59 19.23 0 10.84 -11.87 895 1945 9.91 62.16 166 775 0.50 89.90 67 0.00 236.8 19950208 180500.00 181000.00 240.0 69.59 19.23 0 10.77 -6.75 710 1698 9.94 68.50 148 777 0.50 89.90 68 0.00 240.0 19950208 180500.00 181000.00 243.1 69.59 19.23 0 10.76 54.15 786 1601 9.90 77.00 169 746 0.50 89.90 70 0.00 243.1 19950208 180500.00 181000.00 246.3 69.59 19.23 0 10.79 -268.42 809 1695 9.94 68.03 164 757 0.50 89.90 72 0.00 246.3 19950208 180500.00 181000.00 249.4 69.59 19.23 0 10.64 203.35 971 1288 9.90 94.12 289 854 0.50 89.90 74 0.00 249.4 19950208 180500.00 181000.00 252.6 69.59 19.23 0 10.84 0.33 1000 2014 10.00 77.60 208 935 0.50 89.90 75 0.00 252.6 19950208 180500.00 181000.00 255.7 69.59 19.23 0 10.72 -20.56 984 2038 10.02 101.40 307 1374 0.50 89.90 77 0.00 255.7 19950208 180500.00 181000.00 258.9 69.59 19.23 0 10.89 309.83 503 1982 9.95 44.19 83 743 0.50 89.90 78 0.00 258.9 19950208 180500.00 181000.00 262.0 69.59 19.23 0 10.69 -6.55 1052 2186 10.08 145.08 377 1743 0.50 89.90 80 0.00 262.0 19950208 180500.00 181000.00 265.2 69.59 19.23 0 10.68 171.05 797 1248 9.94 84.94 218 767 0.50 89.90 82 0.00 265.2 19950208 180500.00 181000.00 268.3 69.59 19.23 0 10.73 135.23 4327 2669 10.32 233.54 2282 3860 0.50 89.90 84 0.00 268.3 19950208 180500.00 181000.00 271.5 69.59 19.23 0 10.62 -181.89 870 1356 10.00 123.50 324 1139 0.50 89.90 86 0.00 271.5 19950208 180500.00 181000.00 274.6 69.59 19.23 0 10.69 90.35 939 1771 10.04 120.71 322 1359 0.50 89.90 87 0.00 274.6 19950208 180500.00 181000.00 277.7 69.59 19.23 0 10.76 -147.64 892 1877 10.05 99.86 250 1176 0.50 89.90 87 0.00 277.7 19950208 180500.00 181000.00 146.7 69.59 19.23 0 11.00 0.95 659 679 8.53 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 180500.00 181000.00 169.2 69.59 19.23 0 10.91 3.53 686 969 8.51 1.11 4 13 0.50 89.90 16 0.57 169.2 19950208 180500.00 181000.00 191.7 69.59 19.23 0 10.81 1.43 640 1066 8.52 1.57 5 19 0.50 89.90 39 0.19 191.7 19950208 180500.00 181000.00 214.1 69.59 19.23 0 10.74 -13.60 725 1277 8.58 2.37 8 30 0.50 89.90 53 0.00 214.1 19950208 180500.00 181000.00 236.6 69.59 19.23 0 10.74 -21.75 901 1541 8.71 3.25 12 47 0.50 89.90 66 0.00 236.6 19950208 180500.00 181000.00 259.1 69.59 19.23 0 10.71 -33.48 998 1697 8.83 4.25 16 67 0.50 89.90 79 0.00 259.1 19950208 180500.00 181000.00 281.6 69.59 19.23 0 10.63 -29.38 1051 1751 8.81 6.48 22 89 0.50 89.90 89 0.00 281.6 19950208 180500.00 181000.00 304.1 69.59 19.23 0 10.52 -23.46 982 1665 8.78 9.46 25 101 0.50 89.90 100 0.00 304.1 19950208 180500.00 181000.00 326.6 69.59 19.23 0 10.46 -34.31 974 1676 8.84 12.50 34 138 0.50 89.90 100 0.00 326.6 19950208 180500.00 181000.00 349.1 69.59 19.23 0 10.38 -7.57 1037 1494 8.90 16.26 48 172 0.50 89.90 100 0.00 349.1 19950208 180500.00 181000.00 371.5 69.59 19.23 0 10.30 -71.21 1079 1383 8.93 24.49 69 218 0.50 89.90 100 0.00 371.5 19950208 180500.00 181000.00 394.0 69.59 19.23 0 10.23 -15.94 1148 1331 9.10 36.51 114 349 0.50 89.90 100 0.00 394.0 19950208 180500.00 181000.00 416.5 69.59 19.23 0 10.16 -53.12 1146 1293 9.17 48.80 157 470 0.50 89.90 100 0.00 416.5 19950208 180500.00 181000.00 439.0 69.59 19.23 0 10.19 -175.09 868 1442 9.17 48.14 120 486 0.50 89.90 100 0.00 439.0 19950208 180500.00 181000.00 461.5 69.59 19.23 0 10.14 -151.47 734 1744 9.32 72.52 153 877 0.50 89.90 100 0.00 461.5 19950208 180500.00 181000.00 484.0 69.59 19.23 0 10.19 -404.02 1253 1866 9.41 91.69 268 1047 0.50 89.90 100 0.00 484.0 19950208 180500.00 181000.00 506.4 69.59 19.23 3 9.31 -115.60 1602 16 8.32 101.51 300 8 0.50 89.90 100 0.00 506.4 19950208 180500.00 181000.00 528.9 69.59 19.23 2 9.70 -0.00 1467 1966 10.16 1029.60 3616 16074 0.50 89.90 100 0.00 528.9 19950208 180500.00 181000.00 551.4 69.59 19.23 2 9.70 -0.00 1468 1995 10.20 1252.64 3946 17474 0.50 89.90 100 0.00 551.4 19950208 180500.00 181000.00 573.9 69.59 19.23 2 9.70 -0.00 1469 2022 10.20 1313.39 4011 17652 0.50 89.90 100 0.00 573.9 19950208 180500.00 181000.00 596.4 69.59 19.23 2 9.70 -0.00 1471 2046 10.22 1433.67 4287 18273 0.50 89.90 100 0.00 596.4 19950208 181000.00 181500.00 92.0 69.59 19.23 0 10.36 4.91 5499 5499 10.21 33.27 7465 7465 0.50 89.90 0 5.56 92.0 19950208 181000.00 181500.00 95.2 69.59 19.23 0 10.22 18.20 41 163 10.31 18.93 67 552 0.50 89.90 0 3.86 95.2 19950208 181000.00 181500.00 98.3 69.59 19.23 0 10.15 36.41 240 172 9.42 17.23 72 137 0.50 89.90 0 3.63 98.3 19950208 181000.00 181500.00 101.5 69.59 19.23 0 10.48 15.26 193 194 9.38 9.13 25 59 0.50 89.90 0 3.40 101.5 19950208 181000.00 181500.00 104.6 69.59 19.23 0 10.70 18.59 184 174 9.41 5.76 16 35 0.50 89.90 0 3.17 104.6 19950208 181000.00 181500.00 107.8 69.59 19.23 0 10.91 18.98 220 220 9.40 4.33 11 25 0.50 89.90 0 2.93 107.8 19950208 181000.00 181500.00 110.9 69.59 19.23 0 11.02 17.74 306 316 9.47 4.60 13 32 0.50 89.90 0 2.69 110.9 19950208 181000.00 181500.00 114.1 69.59 19.23 0 11.07 25.46 319 327 9.48 4.48 12 29 0.50 89.90 0 2.46 114.1 19950208 181000.00 181500.00 117.2 69.59 19.23 0 11.12 18.35 379 387 9.50 4.89 14 33 0.50 89.90 0 2.23 117.2 19950208 181000.00 181500.00 120.4 69.59 19.23 0 11.12 25.51 474 449 9.54 5.53 18 43 0.50 89.90 0 2.03 120.4 19950208 181000.00 181500.00 123.5 69.59 19.23 0 11.12 25.65 484 525 9.61 6.84 20 54 0.50 89.90 0 1.86 123.5 19950208 181000.00 181500.00 126.7 69.59 19.23 0 11.08 18.88 537 555 9.60 8.33 25 63 0.50 89.90 0 1.71 126.7 19950208 181000.00 181500.00 129.8 69.59 19.23 0 11.07 12.58 569 601 9.62 8.64 28 72 0.50 89.90 0 1.58 129.8 19950208 181000.00 181500.00 132.9 69.59 19.23 0 11.05 11.74 600 661 9.63 9.29 33 87 0.50 89.90 0 1.47 132.9 19950208 181000.00 181500.00 136.1 69.59 19.23 0 11.03 5.29 612 724 9.64 11.95 35 98 0.50 89.90 0 1.36 136.1 19950208 181000.00 181500.00 139.2 69.59 19.23 0 11.02 9.80 650 795 9.70 14.08 43 126 0.50 89.90 0 1.26 139.2 19950208 181000.00 181500.00 142.4 69.59 19.23 0 10.96 -33.20 683 778 9.67 14.29 51 138 0.50 89.90 1 1.17 142.4 19950208 181000.00 181500.00 145.5 69.59 19.23 0 10.97 41.76 640 851 9.69 15.10 50 152 0.50 89.90 2 1.09 145.5 19950208 181000.00 181500.00 148.7 69.59 19.23 0 10.97 -8.49 639 885 9.68 16.64 48 152 0.50 89.90 3 1.01 148.7 19950208 181000.00 181500.00 151.8 69.59 19.23 0 10.94 45.70 613 895 9.70 17.81 49 165 0.50 89.90 4 0.93 151.8 19950208 181000.00 181500.00 155.0 69.59 19.23 0 10.96 4.87 746 986 9.66 18.11 58 174 0.50 89.90 5 0.86 155.0 19950208 181000.00 181500.00 158.1 69.59 19.23 0 10.94 -12.88 835 1023 9.70 19.39 72 205 0.50 89.90 5 0.79 158.1 19950208 181000.00 181500.00 161.3 69.59 19.23 0 10.86 22.58 733 886 9.68 22.47 74 208 0.50 89.90 7 0.73 161.3 19950208 181000.00 181500.00 164.4 69.59 19.23 0 10.87 23.39 777 898 9.68 20.91 76 205 0.50 89.90 10 0.66 164.4 19950208 181000.00 181500.00 167.6 69.59 19.23 0 10.84 21.16 712 965 9.70 25.32 81 248 0.50 89.90 14 0.60 167.6 19950208 181000.00 181500.00 170.7 69.59 19.23 0 10.85 7.72 697 956 9.71 22.10 75 236 0.50 89.90 17 0.54 170.7 19950208 181000.00 181500.00 173.9 69.59 19.23 0 10.87 29.37 639 1049 9.72 24.11 65 243 0.50 89.90 21 0.49 173.9 19950208 181000.00 181500.00 177.0 69.59 19.23 0 10.83 106.47 669 1080 9.74 25.62 83 297 0.50 89.90 23 0.43 177.0 19950208 181000.00 181500.00 180.2 69.59 19.23 0 10.77 29.36 991 1081 9.75 35.96 151 388 0.50 89.90 27 0.38 180.2 19950208 181000.00 181500.00 183.3 69.59 19.23 0 10.75 10.28 722 893 9.68 32.06 101 284 0.50 89.90 30 0.32 183.3 19950208 181000.00 181500.00 186.5 69.59 19.23 0 10.66 -7.99 937 841 9.71 42.95 173 373 0.50 89.90 34 0.27 186.5 19950208 181000.00 181500.00 189.6 69.59 19.23 0 10.77 34.20 647 1078 9.71 34.66 92 334 0.50 89.90 37 0.22 189.6 19950208 181000.00 181500.00 192.8 69.59 19.23 0 10.81 -46.23 648 1190 9.72 35.95 88 345 0.50 89.90 40 0.17 192.8 19950208 181000.00 181500.00 195.9 69.59 19.23 0 10.66 -0.51 677 874 9.75 43.05 138 401 0.50 89.90 43 0.12 195.9 19950208 181000.00 181500.00 199.1 69.59 19.23 0 10.82 28.38 522 1178 9.78 30.79 69 339 0.50 89.90 45 0.07 199.1 19950208 181000.00 181500.00 202.2 69.59 19.23 0 10.72 -32.19 644 1057 9.73 42.53 100 366 0.50 89.90 48 0.03 202.2 19950208 181000.00 181500.00 205.3 69.59 19.23 0 10.71 34.91 970 1265 9.79 62.04 196 569 0.50 89.90 50 0.01 205.3 19950208 181000.00 181500.00 208.5 69.59 19.23 0 10.74 -86.18 786 1273 9.80 51.27 144 514 0.50 89.90 52 0.00 208.5 19950208 181000.00 181500.00 211.6 69.59 19.23 0 10.74 63.64 569 1133 9.82 43.60 102 446 0.50 89.90 53 0.00 211.6 19950208 181000.00 181500.00 214.8 69.59 19.23 0 10.67 90.15 639 1046 9.81 53.13 138 499 0.50 89.90 54 0.00 214.8 19950208 181000.00 181500.00 217.9 69.59 19.23 0 10.66 59.66 701 1147 9.81 56.57 155 562 0.50 89.90 55 0.00 217.9 19950208 181000.00 181500.00 221.1 69.59 19.23 0 10.68 -30.65 965 1295 9.85 71.32 251 744 0.50 89.90 57 0.00 221.1 19950208 181000.00 181500.00 224.2 69.59 19.23 0 10.70 42.98 580 1202 9.80 52.27 114 513 0.50 89.90 59 0.00 224.2 19950208 181000.00 181500.00 227.4 69.59 19.23 0 10.67 28.90 982 1226 9.82 74.21 247 679 0.50 89.90 61 0.00 227.4 19950208 181000.00 181500.00 230.5 69.59 19.23 0 10.71 -165.25 682 1185 9.85 60.03 145 557 0.50 89.90 63 0.00 230.5 19950208 181000.00 181500.00 233.7 69.59 19.23 0 10.74 151.92 559 1135 9.81 49.26 103 452 0.50 89.90 65 0.00 233.7 19950208 181000.00 181500.00 236.8 69.59 19.23 0 10.63 -54.61 1187 1081 9.89 88.10 350 772 0.50 89.90 67 0.00 236.8 19950208 181000.00 181500.00 240.0 69.59 19.23 0 10.66 -107.29 926 1169 9.89 81.55 269 762 0.50 89.90 68 0.00 240.0 19950208 181000.00 181500.00 243.1 69.59 19.23 0 10.66 -90.49 788 1019 9.86 67.87 207 599 0.50 89.90 70 0.00 243.1 19950208 181000.00 181500.00 246.3 69.59 19.23 0 10.67 96.02 1203 1279 9.89 87.26 351 865 0.50 89.90 72 0.00 246.3 19950208 181000.00 181500.00 249.4 69.59 19.23 0 10.71 -110.69 785 1324 9.90 75.25 192 710 0.50 89.90 74 0.00 249.4 19950208 181000.00 181500.00 252.6 69.59 19.23 0 10.71 -61.05 834 1253 9.95 71.97 224 760 0.50 89.90 75 0.00 252.6 19950208 181000.00 181500.00 255.7 69.59 19.23 0 10.85 -174.89 1110 1898 9.95 69.87 231 855 0.50 89.90 77 0.00 255.7 19950208 181000.00 181500.00 258.9 69.59 19.23 0 10.62 82.93 1070 1356 10.00 119.30 390 1136 0.50 89.90 78 0.00 258.9 19950208 181000.00 181500.00 262.0 69.59 19.23 0 10.82 99.94 1299 2319 10.06 104.41 340 1322 0.50 89.90 80 0.00 262.0 19950208 181000.00 181500.00 265.2 69.59 19.23 0 10.80 147.29 340 1145 9.92 39.01 59 448 0.50 89.90 82 0.00 265.2 19950208 181000.00 181500.00 268.3 69.59 19.23 0 10.71 82.43 1632 1422 10.03 121.89 580 1211 0.50 89.90 84 0.00 268.3 19950208 181000.00 181500.00 271.5 69.59 19.23 0 10.47 19.65 2712 576 10.18 167.65 1822 1622 0.50 89.90 86 0.00 271.5 19950208 181000.00 181500.00 274.6 69.59 19.23 0 10.72 110.40 512 1389 9.96 67.32 128 764 0.50 89.90 87 0.00 274.6 19950208 181000.00 181500.00 277.7 69.59 19.23 0 10.85 396.72 482 2824 10.06 56.58 117 1669 0.50 89.90 87 0.00 277.7 19950208 181000.00 181500.00 146.7 69.59 19.23 0 10.99 11.82 639 692 8.59 1.00 4 10 0.50 89.90 2 1.06 146.7 19950208 181000.00 181500.00 169.2 69.59 19.23 0 10.90 15.70 683 942 8.54 1.17 5 15 0.50 89.90 16 0.57 169.2 19950208 181000.00 181500.00 191.7 69.59 19.23 0 10.79 14.48 645 989 8.47 1.53 5 16 0.50 89.90 39 0.19 191.7 19950208 181000.00 181500.00 214.1 69.59 19.23 0 10.71 -4.29 731 1117 8.47 2.48 7 24 0.50 89.90 53 0.00 214.1 19950208 181000.00 181500.00 236.6 69.59 19.23 0 10.69 -10.25 867 1276 8.55 2.86 10 33 0.50 89.90 66 0.00 236.6 19950208 181000.00 181500.00 259.1 69.59 19.23 0 10.67 -18.87 986 1356 8.60 4.47 13 42 0.50 89.90 79 0.00 259.1 19950208 181000.00 181500.00 281.6 69.59 19.23 0 10.62 -16.90 1022 1384 8.64 5.54 16 51 0.50 89.90 89 0.00 281.6 19950208 181000.00 181500.00 304.1 69.59 19.23 0 10.53 3.02 1044 1437 8.75 8.12 24 81 0.50 89.90 100 0.00 304.1 19950208 181000.00 181500.00 326.6 69.59 19.23 0 10.45 -19.71 1080 1471 8.80 11.52 35 114 0.50 89.90 100 0.00 326.6 19950208 181000.00 181500.00 349.1 69.59 19.23 0 10.42 13.42 999 1602 8.88 14.37 41 158 0.50 89.90 100 0.00 349.1 19950208 181000.00 181500.00 371.5 69.59 19.23 0 10.36 -3.44 1024 1586 8.97 21.56 57 217 0.50 89.90 100 0.00 371.5 19950208 181000.00 181500.00 394.0 69.59 19.23 0 10.34 50.83 1180 1732 9.08 29.44 88 321 0.50 89.90 100 0.00 394.0 19950208 181000.00 181500.00 416.5 69.59 19.23 0 10.19 111.25 1236 1310 9.17 41.53 149 428 0.50 89.90 100 0.00 416.5 19950208 181000.00 181500.00 439.0 69.59 19.23 0 10.18 25.20 1424 1498 9.31 59.39 240 692 0.50 89.90 100 0.00 439.0 19950208 181000.00 181500.00 461.5 69.59 19.23 0 9.43 303.58 3356 34 8.41 119.26 546 16 0.50 89.90 100 0.00 461.5 19950208 181000.00 181500.00 484.0 69.59 19.23 2 9.75 -0.00 1463 1906 10.11 634.95 2920 12824 0.50 89.90 100 0.00 484.0 19950208 181000.00 181500.00 506.4 69.59 19.23 2 9.71 -0.00 1465 1935 10.18 905.28 3602 16112 0.50 89.90 100 0.00 506.4 19950208 181000.00 181500.00 528.9 69.59 19.23 2 9.70 -0.00 1466 1965 10.18 1017.25 3717 16451 0.50 89.90 100 0.00 528.9 19950208 181000.00 181500.00 551.4 69.59 19.23 2 9.70 -0.00 1467 1993 10.19 1156.42 3903 17072 0.50 89.90 100 0.00 551.4 19950208 181000.00 181500.00 573.9 69.59 19.23 2 9.70 -0.00 1469 2020 10.20 1372.75 4113 17827 0.50 89.90 100 0.00 573.9 19950208 181000.00 181500.00 596.4 69.59 19.23 2 9.70 -0.00 1470 2042 10.22 1399.32 4361 18470 0.50 89.90 100 0.00 596.4 19950208 181500.00 182000.00 92.0 69.59 19.23 0 9.91 33.91 1068 1068 9.83 47.31 1883 1883 0.50 89.90 0 4.88 92.0 19950208 181500.00 182000.00 95.2 69.59 19.23 0 10.13 17.10 55 192 10.15 22.18 81 586 0.50 89.90 0 3.86 95.2 19950208 181500.00 182000.00 98.3 69.59 19.23 0 10.03 0.19 308 148 9.41 17.12 109 164 0.50 89.90 0 3.63 98.3 19950208 181500.00 182000.00 101.5 69.59 19.23 0 10.40 34.73 188 210 9.42 10.73 31 82 0.50 89.90 0 3.40 101.5 19950208 181500.00 182000.00 104.6 69.59 19.23 0 10.62 14.21 158 183 9.42 6.46 16 41 0.50 89.90 0 3.17 104.6 19950208 181500.00 182000.00 107.8 69.59 19.23 0 10.82 21.69 237 239 9.36 5.09 13 30 0.50 89.90 0 2.93 107.8 19950208 181500.00 182000.00 110.9 69.59 19.23 0 10.95 10.72 295 302 9.44 4.87 14 34 0.50 89.90 0 2.69 110.9 19950208 181500.00 182000.00 114.1 69.59 19.23 0 11.05 21.65 313 339 9.45 4.25 12 30 0.50 89.90 0 2.46 114.1 19950208 181500.00 182000.00 117.2 69.59 19.23 0 11.08 24.83 385 394 9.43 4.97 13 31 0.50 89.90 0 2.23 117.2 19950208 181500.00 182000.00 120.4 69.59 19.23 0 11.10 29.04 448 483 9.51 5.87 17 43 0.50 89.90 0 2.03 120.4 19950208 181500.00 182000.00 123.5 69.59 19.23 0 11.09 20.69 532 533 9.53 6.85 23 54 0.50 89.90 0 1.86 123.5 19950208 181500.00 182000.00 126.7 69.59 19.23 0 11.05 8.23 535 518 9.57 8.17 26 61 0.50 89.90 0 1.71 126.7 19950208 181500.00 182000.00 129.8 69.59 19.23 0 11.02 13.54 591 564 9.58 9.77 31 73 0.50 89.90 0 1.58 129.8 19950208 181500.00 182000.00 132.9 69.59 19.23 0 11.01 -2.70 635 667 9.61 10.63 36 92 0.50 89.90 0 1.47 132.9 19950208 181500.00 182000.00 136.1 69.59 19.23 0 10.96 -0.86 687 655 9.61 13.04 44 104 0.50 89.90 0 1.36 136.1 19950208 181500.00 182000.00 139.2 69.59 19.23 0 10.93 25.68 694 686 9.66 14.86 55 133 0.50 89.90 0 1.26 139.2 19950208 181500.00 182000.00 142.4 69.59 19.23 0 10.95 13.87 699 789 9.67 15.94 51 141 0.50 89.90 1 1.17 142.4 19950208 181500.00 182000.00 145.5 69.59 19.23 0 10.91 52.67 724 797 9.66 16.53 61 160 0.50 89.90 2 1.09 145.5 19950208 181500.00 182000.00 148.7 69.59 19.23 0 10.92 15.67 696 893 9.69 17.51 57 174 0.50 89.90 3 1.01 148.7 19950208 181500.00 182000.00 151.8 69.59 19.23 0 10.88 -23.41 742 811 9.65 19.59 65 169 0.50 89.90 4 0.93 151.8 19950208 181500.00 182000.00 155.0 69.59 19.23 0 10.85 9.51 761 865 9.69 22.34 78 212 0.50 89.90 5 0.86 155.0 19950208 181500.00 182000.00 158.1 69.59 19.23 0 10.88 -1.09 798 920 9.68 21.30 73 201 0.50 89.90 5 0.79 158.1 19950208 181500.00 182000.00 161.3 69.59 19.23 0 10.89 46.67 652 1010 9.71 19.40 60 213 0.50 89.90 7 0.73 161.3 19950208 181500.00 182000.00 164.4 69.59 19.23 0 10.81 2.94 784 921 9.66 25.31 88 238 0.50 89.90 10 0.66 164.4 19950208 181500.00 182000.00 167.6 69.59 19.23 0 10.87 66.72 624 1083 9.70 21.37 64 246 0.50 89.90 14 0.60 167.6 19950208 181500.00 182000.00 170.7 69.59 19.23 0 10.83 32.75 769 1040 9.66 25.52 80 247 0.50 89.90 17 0.54 170.7 19950208 181500.00 182000.00 173.9 69.59 19.23 0 10.84 46.68 606 1074 9.73 24.27 67 267 0.50 89.90 21 0.49 173.9 19950208 181500.00 182000.00 177.0 69.59 19.23 0 10.75 -15.23 723 979 9.72 33.99 105 320 0.50 89.90 23 0.43 177.0 19950208 181500.00 182000.00 180.2 69.59 19.23 0 10.76 27.29 815 1002 9.74 33.45 126 355 0.50 89.90 27 0.38 180.2 19950208 181500.00 182000.00 183.3 69.59 19.23 0 10.69 19.89 829 856 9.77 40.59 155 384 0.50 89.90 30 0.32 183.3 19950208 181500.00 182000.00 186.5 69.59 19.23 0 10.76 15.29 681 993 9.75 34.68 105 340 0.50 89.90 34 0.27 186.5 19950208 181500.00 182000.00 189.6 69.59 19.23 0 10.67 -12.04 776 881 9.72 41.15 143 376 0.50 89.90 37 0.22 189.6 19950208 181500.00 182000.00 192.8 69.59 19.23 0 10.63 -26.51 677 756 9.72 39.84 136 350 0.50 89.90 40 0.17 192.8 19950208 181500.00 182000.00 195.9 69.59 19.23 0 10.71 -39.01 762 1102 9.75 41.09 135 435 0.50 89.90 43 0.12 195.9 19950208 181500.00 182000.00 199.1 69.59 19.23 0 10.65 78.05 627 925 9.74 44.91 123 405 0.50 89.90 45 0.07 199.1 19950208 181500.00 182000.00 202.2 69.59 19.23 0 10.67 -31.91 755 997 9.79 47.98 160 478 0.50 89.90 48 0.03 202.2 19950208 181500.00 182000.00 205.3 69.59 19.23 0 10.66 69.94 991 1122 9.79 62.52 227 589 0.50 89.90 50 0.01 205.3 19950208 181500.00 182000.00 208.5 69.59 19.23 0 10.63 36.78 959 1240 9.82 72.61 254 737 0.50 89.90 52 0.00 208.5 19950208 181500.00 182000.00 211.6 69.59 19.23 0 10.66 -16.57 603 1106 9.84 54.21 136 553 0.50 89.90 53 0.00 211.6 19950208 181500.00 182000.00 214.8 69.59 19.23 0 10.66 -42.42 754 1156 9.80 60.83 174 587 0.50 89.90 54 0.00 214.8 19950208 181500.00 182000.00 217.9 69.59 19.23 0 10.60 40.82 1054 1108 9.80 80.19 278 682 0.50 89.90 55 0.00 217.9 19950208 181500.00 182000.00 221.1 69.59 19.23 0 10.71 14.07 887 1314 9.84 64.42 193 639 0.50 89.90 57 0.00 221.1 19950208 181500.00 182000.00 224.2 69.59 19.23 0 10.71 -38.90 823 1376 9.84 63.45 176 643 0.50 89.90 59 0.00 224.2 19950208 181500.00 182000.00 227.4 69.59 19.23 0 10.63 42.14 1257 1086 9.90 77.66 394 826 0.50 89.90 61 0.00 227.4 19950208 181500.00 182000.00 230.5 69.59 19.23 0 10.59 105.13 1527 1062 9.94 101.02 582 1045 0.50 89.90 63 0.00 230.5 19950208 181500.00 182000.00 233.7 69.59 19.23 0 10.73 -164.26 989 1557 9.93 73.58 242 851 0.50 89.90 65 0.00 233.7 19950208 181500.00 182000.00 236.8 69.59 19.23 0 10.59 16.32 1254 1033 9.94 86.67 467 963 0.50 89.90 67 0.00 236.8 19950208 181500.00 182000.00 240.0 69.59 19.23 0 10.62 50.95 1565 1208 9.92 109.56 568 1078 0.50 89.90 68 0.00 240.0 19950208 181500.00 182000.00 243.1 69.59 19.23 0 10.84 -111.16 838 1898 9.90 55.49 153 739 0.50 89.90 70 0.00 243.1 19950208 181500.00 182000.00 246.3 69.59 19.23 0 10.79 -3.34 1031 1796 9.96 80.32 235 910 0.50 89.90 72 0.00 246.3 19950208 181500.00 182000.00 249.4 69.59 19.23 0 10.66 36.58 1138 1152 9.91 87.06 369 851 0.50 89.90 74 0.00 249.4 19950208 181500.00 182000.00 252.6 69.59 19.23 0 10.76 -113.55 851 1745 9.98 77.60 207 938 0.50 89.90 75 0.00 252.6 19950208 181500.00 182000.00 255.7 69.59 19.23 0 10.71 -123.70 1071 1408 9.98 97.81 321 960 0.50 89.90 77 0.00 255.7 19950208 181500.00 182000.00 258.9 69.59 19.23 0 10.77 -63.49 805 1721 9.98 77.38 206 959 0.50 89.90 78 0.00 258.9 19950208 181500.00 182000.00 262.0 69.59 19.23 0 10.85 163.04 884 1855 9.96 64.47 171 786 0.50 89.90 80 0.00 262.0 19950208 181500.00 182000.00 265.2 69.59 19.23 0 10.61 -147.33 1226 1817 10.08 159.92 570 1907 0.50 89.90 82 0.00 265.2 19950208 181500.00 182000.00 268.3 69.59 19.23 0 10.64 91.80 980 1214 9.98 111.94 339 968 0.50 89.90 84 0.00 268.3 19950208 181500.00 182000.00 271.5 69.59 19.23 0 10.78 -67.99 494 1970 9.98 69.67 115 1024 0.50 89.90 86 0.00 271.5 19950208 181500.00 182000.00 274.6 69.59 19.23 0 10.56 102.25 1533 1118 10.05 169.64 781 1472 0.50 89.90 87 0.00 274.6 19950208 181500.00 182000.00 277.7 69.59 19.23 0 10.58 93.29 1546 1191 10.08 157.78 825 1569 0.50 89.90 87 0.00 277.7 19950208 181500.00 182000.00 146.7 69.59 19.23 0 10.96 1.41 635 688 8.56 1.00 4 9 0.50 89.90 2 1.06 146.7 19950208 181500.00 182000.00 169.2 69.59 19.23 0 10.85 5.04 696 915 8.47 1.21 5 13 0.50 89.90 16 0.57 169.2 19950208 181500.00 182000.00 191.7 69.59 19.23 0 10.74 5.36 679 966 8.49 1.53 6 19 0.50 89.90 39 0.19 191.7 19950208 181500.00 182000.00 214.1 69.59 19.23 0 10.67 -9.41 788 1089 8.50 2.32 8 26 0.50 89.90 53 0.00 214.1 19950208 181500.00 182000.00 236.6 69.59 19.23 0 10.68 -31.63 925 1319 8.58 3.23 10 35 0.50 89.90 66 0.00 236.6 19950208 181500.00 182000.00 259.1 69.59 19.23 0 10.70 -27.62 1019 1515 8.70 4.17 15 53 0.50 89.90 79 0.00 259.1 19950208 181500.00 182000.00 281.6 69.59 19.23 0 10.67 -13.47 1096 1655 8.73 5.52 19 68 0.50 89.90 89 0.00 281.6 19950208 181500.00 182000.00 304.1 69.59 19.23 0 10.64 -17.37 1024 1705 8.83 6.80 23 92 0.50 89.90 100 0.00 304.1 19950208 181500.00 182000.00 326.6 69.59 19.23 0 10.60 -1.36 994 1810 8.82 8.59 27 118 0.50 89.90 100 0.00 326.6 19950208 181500.00 182000.00 349.1 69.59 19.23 0 10.55 -9.61 1038 1888 8.91 11.66 36 159 0.50 89.90 100 0.00 349.1 19950208 181500.00 182000.00 371.5 69.59 19.23 0 10.47 55.05 1090 1829 8.98 17.54 53 212 0.50 89.90 100 0.00 371.5 19950208 181500.00 182000.00 394.0 69.59 19.23 0 10.44 -46.25 1066 1893 9.06 20.85 65 275 0.50 89.90 100 0.00 394.0 19950208 181500.00 182000.00 416.5 69.59 19.23 0 10.39 -51.43 1098 1904 9.14 28.57 89 370 0.50 89.90 100 0.00 416.5 19950208 181500.00 182000.00 439.0 69.59 19.23 0 10.43 55.23 1094 2365 9.17 35.09 88 451 0.50 89.90 100 0.00 439.0 19950208 181500.00 182000.00 461.5 69.59 19.23 0 10.36 23.46 1225 2545 9.33 50.52 168 829 0.50 89.90 100 0.00 461.5 19950208 181500.00 182000.00 484.0 69.59 19.23 0 10.27 49.42 1410 2260 9.40 83.47 279 1104 0.50 89.90 100 0.00 484.0 19950208 181500.00 182000.00 506.4 69.59 19.23 0 10.01 220.35 864 1136 9.39 104.28 277 953 0.50 89.90 100 0.00 506.4 19950208 181500.00 182000.00 528.9 69.59 19.23 0 10.22 325.51 686 2194 9.43 81.15 154 1156 0.50 89.90 100 0.00 528.9 19950208 181500.00 182000.00 551.4 69.59 19.23 0 9.84 -220.23 3000 731 10.05 197.40 2228 3336 0.50 89.90 100 0.00 551.4 19950208 181500.00 182000.00 573.9 69.59 19.23 2 9.70 -0.00 1468 2018 10.21 1327.70 4025 17627 0.50 89.90 100 0.00 573.9 19950208 181500.00 182000.00 596.4 69.59 19.23 2 9.70 -0.00 1469 2040 10.22 1325.81 4376 18725 0.50 89.90 100 0.00 596.4 19950208 182000.00 182500.00 92.0 69.59 19.23 0 9.90 0.85 143 143 8.97 19.16 61 61 0.50 89.90 0 3.83 92.0 19950208 182000.00 182500.00 95.2 69.59 19.23 3 9.79 28.35 446 4 8.48 13.90 47 5 0.50 89.90 0 3.86 95.2 19950208 182000.00 182500.00 98.3 69.59 19.23 0 10.32 -17.46 233 201 9.40 11.06 44 95 0.50 89.90 0 3.63 98.3 19950208 182000.00 182500.00 101.5 69.59 19.23 0 10.47 16.57 235 163 9.35 8.14 29 53 0.50 89.90 0 3.40 101.5 19950208 182000.00 182500.00 104.6 69.59 19.23 0 10.70 12.26 178 197 9.42 5.92 14 37 0.50 89.90 0 3.17 104.6 19950208 182000.00 182500.00 107.8 69.59 19.23 0 10.87 8.12 218 261 9.41 5.11 11 31 0.50 89.90 0 2.93 107.8 19950208 182000.00 182500.00 110.9 69.59 19.23 0 10.98 17.79 284 302 9.47 5.04 13 33 0.50 89.90 0 2.69 110.9 19950208 182000.00 182500.00 114.1 69.59 19.23 0 11.06 26.32 320 333 9.45 4.57 12 29 0.50 89.90 0 2.46 114.1 19950208 182000.00 182500.00 117.2 69.59 19.23 0 11.10 20.60 410 411 9.53 5.33 16 39 0.50 89.90 0 2.23 117.2 19950208 182000.00 182500.00 120.4 69.59 19.23 0 11.11 21.91 494 463 9.54 5.85 19 44 0.50 89.90 0 2.03 120.4 19950208 182000.00 182500.00 123.5 69.59 19.23 0 11.14 7.09 475 538 9.56 6.53 19 50 0.50 89.90 0 1.86 123.5 19950208 182000.00 182500.00 126.7 69.59 19.23 0 11.11 11.89 542 563 9.59 7.51 24 60 0.50 89.90 0 1.71 126.7 19950208 182000.00 182500.00 129.8 69.59 19.23 0 11.06 2.96 615 577 9.58 8.98 31 70 0.50 89.90 0 1.58 129.8 19950208 182000.00 182500.00 132.9 69.59 19.23 0 11.04 13.43 615 622 9.61 9.95 35 83 0.50 89.90 0 1.47 132.9 19950208 182000.00 182500.00 136.1 69.59 19.23 0 10.99 -5.35 742 666 9.62 13.32 49 107 0.50 89.90 0 1.36 136.1 19950208 182000.00 182500.00 139.2 69.59 19.23 0 10.99 -7.44 680 703 9.65 13.19 45 113 0.50 89.90 0 1.26 139.2 19950208 182000.00 182500.00 142.4 69.59 19.23 0 10.98 14.93 721 768 9.67 15.17 53 135 0.50 89.90 1 1.17 142.4 19950208 182000.00 182500.00 145.5 69.59 19.23 0 10.91 19.91 789 692 9.70 18.43 75 163 0.50 89.90 2 1.09 145.5 19950208 182000.00 182500.00 148.7 69.59 19.23 0 10.98 10.50 682 943 9.68 16.10 47 152 0.50 89.90 3 1.01 148.7 19950208 182000.00 182500.00 151.8 69.59 19.23 0 10.86 70.71 833 785 9.69 20.84 86 196 0.50 89.90 4 0.93 151.8 19950208 182000.00 182500.00 155.0 69.59 19.23 0 10.89 29.72 747 920 9.67 19.58 68 194 0.50 89.90 5 0.86 155.0 19950208 182000.00 182500.00 158.1 69.59 19.23 0 10.92 21.71 716 1012 9.70 19.72 62 202 0.50 89.90 5 0.79 158.1 19950208 182000.00 182500.00 161.3 69.59 19.23 0 10.89 29.98 797 993 9.68 22.77 75 216 0.50 89.90 7 0.73 161.3 19950208 182000.00 182500.00 164.4 69.59 19.23 0 10.87 20.59 868 1092 9.74 25.46 93 274 0.50 89.90 10 0.66 164.4 19950208 182000.00 182500.00 167.6 69.59 19.23 0 10.87 -13.82 679 1106 9.73 25.47 73 268 0.50 89.90 14 0.60 167.6 19950208 182000.00 182500.00 170.7 69.59 19.23 0 10.89 -21.52 658 1014 9.71 22.00 65 223 0.50 89.90 17 0.54 170.7 19950208 182000.00 182500.00 173.9 69.59 19.23 0 10.85 12.18 653 1049 9.71 25.25 70 253 0.50 89.90 21 0.49 173.9 19950208 182000.00 182500.00 177.0 69.59 19.23 0 10.82 -16.22 823 1124 9.74 28.75 108 329 0.50 89.90 23 0.43 177.0 19950208 182000.00 182500.00 180.2 69.59 19.23 0 10.73 20.04 893 970 9.75 36.19 157 396 0.50 89.90 27 0.38 180.2 19950208 182000.00 182500.00 183.3 69.59 19.23 0 10.86 22.35 610 1107 9.74 28.36 71 281 0.50 89.90 30 0.32 183.3 19950208 182000.00 182500.00 186.5 69.59 19.23 0 10.79 -8.70 632 1067 9.77 32.73 92 342 0.50 89.90 34 0.27 186.5 19950208 182000.00 182500.00 189.6 69.59 19.23 0 10.75 89.34 561 1008 9.75 32.31 83 328 0.50 89.90 37 0.22 189.6 19950208 182000.00 182500.00 192.8 69.59 19.23 0 10.75 79.62 771 1043 9.74 38.83 128 382 0.50 89.90 40 0.17 192.8 19950208 182000.00 182500.00 195.9 69.59 19.23 0 10.78 -24.69 508 988 9.77 33.21 77 325 0.50 89.90 43 0.12 195.9 19950208 182000.00 182500.00 199.1 69.59 19.23 0 10.78 -3.93 729 1158 9.80 39.00 110 390 0.50 89.90 45 0.07 199.1 19950208 182000.00 182500.00 202.2 69.59 19.23 0 10.82 13.74 722 1267 9.80 37.72 109 412 0.50 89.90 48 0.03 202.2 19950208 182000.00 182500.00 205.3 69.59 19.23 0 10.80 -73.14 797 1275 9.83 44.48 135 477 0.50 89.90 50 0.01 205.3 19950208 182000.00 182500.00 208.5 69.59 19.23 0 10.74 -13.73 980 1158 9.82 57.40 190 519 0.50 89.90 52 0.00 208.5 19950208 182000.00 182500.00 211.6 69.59 19.23 0 10.84 -110.60 814 1492 9.87 43.99 128 524 0.50 89.90 53 0.00 211.6 19950208 182000.00 182500.00 214.8 69.59 19.23 0 10.81 -43.74 845 1483 9.89 50.99 172 644 0.50 89.90 54 0.00 214.8 19950208 182000.00 182500.00 217.9 69.59 19.23 0 10.88 -8.98 860 1523 9.83 48.46 125 476 0.50 89.90 55 0.00 217.9 19950208 182000.00 182500.00 221.1 69.59 19.23 0 10.80 -15.11 796 1193 9.83 52.84 146 477 0.50 89.90 57 0.00 221.1 19950208 182000.00 182500.00 224.2 69.59 19.23 0 10.83 3.78 1158 1511 9.91 55.90 221 649 0.50 89.90 59 0.00 224.2 19950208 182000.00 182500.00 227.4 69.59 19.23 0 10.94 34.47 1138 1862 9.95 51.41 178 640 0.50 89.90 61 0.00 227.4 19950208 182000.00 182500.00 230.5 69.59 19.23 0 10.89 -42.71 924 1968 9.98 64.20 161 761 0.50 89.90 63 0.00 230.5 19950208 182000.00 182500.00 233.7 69.59 19.23 0 10.95 11.90 720 1886 9.94 45.49 96 559 0.50 89.90 65 0.00 233.7 19950208 182000.00 182500.00 236.8 69.59 19.23 0 10.95 -67.41 648 1989 9.93 42.58 93 616 0.50 89.90 67 0.00 236.8 19950208 182000.00 182500.00 240.0 69.59 19.23 0 10.89 -131.08 1057 1996 9.95 68.83 196 798 0.50 89.90 68 0.00 240.0 19950208 182000.00 182500.00 243.1 69.59 19.23 0 10.98 -66.99 976 2261 10.03 55.86 147 763 0.50 89.90 70 0.00 243.1 19950208 182000.00 182500.00 246.3 69.59 19.23 0 10.94 -44.22 865 1882 9.97 53.02 128 617 0.50 89.90 72 0.00 246.3 19950208 182000.00 182500.00 249.4 69.59 19.23 0 10.89 5.68 862 1818 9.97 60.87 152 700 0.50 89.90 74 0.00 249.4 19950208 182000.00 182500.00 252.6 69.59 19.23 0 10.94 21.46 783 1990 9.97 50.54 117 660 0.50 89.90 75 0.00 252.6 19950208 182000.00 182500.00 255.7 69.59 19.23 0 10.90 75.13 938 1779 9.97 62.90 171 701 0.50 89.90 77 0.00 255.7 19950208 182000.00 182500.00 258.9 69.59 19.23 0 10.79 -27.62 998 1343 9.94 74.36 233 690 0.50 89.90 78 0.00 258.9 19950208 182000.00 182500.00 262.0 69.59 19.23 0 10.83 -37.46 1010 1663 10.02 78.04 241 873 0.50 89.90 80 0.00 262.0 19950208 182000.00 182500.00 265.2 69.59 19.23 0 10.94 122.92 885 2150 10.01 61.70 151 806 0.50 89.90 82 0.00 265.2 19950208 182000.00 182500.00 268.3 69.59 19.23 0 10.85 -38.69 789 1844 10.00 70.95 168 848 0.50 89.90 84 0.00 268.3 19950208 182000.00 182500.00 271.5 69.59 19.23 0 10.87 -24.70 1422 2618 10.06 122.52 367 1487 0.50 89.90 86 0.00 271.5 19950208 182000.00 182500.00 274.6 69.59 19.23 0 10.89 -22.65 852 1694 10.02 63.15 161 718 0.50 89.90 87 0.00 274.6 19950208 182000.00 182500.00 277.7 69.59 19.23 0 10.81 -225.70 1155 1594 10.03 94.60 289 904 0.50 89.90 87 0.00 277.7 19950208 182000.00 182500.00 146.7 69.59 19.23 0 10.99 3.97 658 693 8.63 1.00 4 11 0.50 89.90 2 1.06 146.7 19950208 182000.00 182500.00 169.2 69.59 19.23 0 10.90 5.23 718 961 8.57 1.19 5 16 0.50 89.90 16 0.57 169.2 19950208 182000.00 182500.00 191.7 69.59 19.23 0 10.82 3.43 697 1096 8.64 1.62 7 24 0.50 89.90 39 0.19 191.7 19950208 182000.00 182500.00 214.1 69.59 19.23 0 10.82 -8.04 850 1344 8.76 2.11 11 40 0.50 89.90 53 0.00 214.1 19950208 182000.00 182500.00 236.6 69.59 19.23 0 10.87 -20.81 970 1632 8.82 2.33 13 50 0.50 89.90 66 0.00 236.6 19950208 182000.00 182500.00 259.1 69.59 19.23 0 10.87 -11.92 1012 1768 8.81 2.87 12 51 0.50 89.90 79 0.00 259.1 19950208 182000.00 182500.00 281.6 69.59 19.23 0 10.81 -6.16 1029 1804 8.82 4.08 14 59 0.50 89.90 89 0.00 281.6 19950208 182000.00 182500.00 304.1 69.59 19.23 0 10.75 -14.01 1017 1842 8.82 4.86 16 70 0.50 89.90 100 0.00 304.1 19950208 182000.00 182500.00 326.6 69.59 19.23 0 10.68 -19.68 989 2001 8.84 6.77 20 94 0.50 89.90 100 0.00 326.6 19950208 182000.00 182500.00 349.1 69.59 19.23 0 10.61 -20.69 967 2036 8.88 10.00 27 131 0.50 89.90 100 0.00 349.1 19950208 182000.00 182500.00 371.5 69.59 19.23 0 10.53 -33.41 983 2125 8.97 14.53 39 199 0.50 89.90 100 0.00 371.5 19950208 182000.00 182500.00 394.0 69.59 19.23 0 10.48 -4.03 935 2108 9.00 18.87 48 250 0.50 89.90 100 0.00 394.0 19950208 182000.00 182500.00 416.5 69.59 19.23 0 10.46 -12.36 1064 2312 9.11 26.88 68 349 0.50 89.90 100 0.00 416.5 19950208 182000.00 182500.00 439.0 69.59 19.23 0 10.42 29.49 954 2266 9.14 32.40 75 414 0.50 89.90 100 0.00 439.0 19950208 182000.00 182500.00 461.5 69.59 19.23 0 10.35 -26.09 917 2627 9.29 50.53 119 780 0.50 89.90 100 0.00 461.5 19950208 182000.00 182500.00 484.0 69.59 19.23 0 10.19 -235.43 1294 2023 9.43 93.98 310 1241 0.50 89.90 100 0.00 484.0 19950208 182000.00 182500.00 506.4 69.59 19.23 0 10.44 424.24 1812 4785 9.65 107.44 382 2462 0.50 89.90 100 0.00 506.4 19950208 182000.00 182500.00 528.9 69.59 19.23 0 10.21 -73.27 1094 2312 9.52 119.15 334 1697 0.50 89.90 100 0.00 528.9 19950208 182000.00 182500.00 551.4 69.59 19.23 0 10.22 -56.42 634 1932 9.42 74.65 144 1021 0.50 89.90 100 0.00 551.4 19950208 182000.00 182500.00 573.9 69.59 19.23 3 9.21 -209.73 1908 19 8.38 164.50 467 11 0.50 89.90 100 0.00 573.9 19950208 182000.00 182500.00 596.4 69.59 19.23 2 9.70 -0.00 1469 2037 10.22 1408.43 4304 18604 0.50 89.90 100 0.00 596.4 19950208 182500.00 183000.00 92.0 69.59 19.23 0 10.44 0.61 3035 3035 10.33 14.05 5441 5441 0.50 89.90 0 5.39 92.0 19950208 182500.00 183000.00 95.2 69.59 19.23 0 10.07 -13.59 285 76 9.64 10.57 138 158 0.50 89.90 0 3.86 95.2 19950208 182500.00 183000.00 98.3 69.59 19.23 0 10.43 -4.75 255 161 9.47 8.70 47 79 0.50 89.90 0 3.63 98.3 19950208 182500.00 183000.00 101.5 69.59 19.23 0 10.69 -6.04 199 179 9.48 6.34 20 44 0.50 89.90 0 3.40 101.5 19950208 182500.00 183000.00 104.6 69.59 19.23 0 10.86 8.16 197 183 9.49 4.72 14 30 0.50 89.90 0 3.17 104.6 19950208 182500.00 183000.00 107.8 69.59 19.23 0 11.00 0.31 232 238 9.49 4.32 11 27 0.50 89.90 0 2.93 107.8 19950208 182500.00 183000.00 110.9 69.59 19.23 0 11.11 12.59 265 309 9.50 4.32 10 27 0.50 89.90 0 2.69 110.9 19950208 182500.00 183000.00 114.1 69.59 19.23 0 11.15 2.91 314 355 9.55 4.54 12 31 0.50 89.90 0 2.46 114.1 19950208 182500.00 183000.00 117.2 69.59 19.23 0 11.19 -5.43 377 432 9.58 4.94 14 37 0.50 89.90 0 2.23 117.2 19950208 182500.00 183000.00 120.4 69.59 19.23 0 11.20 -2.54 440 520 9.60 5.39 16 43 0.50 89.90 0 2.03 120.4 19950208 182500.00 183000.00 123.5 69.59 19.23 0 11.18 -7.89 518 574 9.59 7.06 20 51 0.50 89.90 0 1.86 123.5 19950208 182500.00 183000.00 126.7 69.59 19.23 0 11.20 -4.20 440 609 9.66 6.86 17 55 0.50 89.90 0 1.71 126.7 19950208 182500.00 183000.00 129.8 69.59 19.23 0 11.14 -13.99 539 638 9.65 8.95 25 70 0.50 89.90 0 1.58 129.8 19950208 182500.00 183000.00 132.9 69.59 19.23 0 11.13 -9.05 552 698 9.66 8.29 26 77 0.50 89.90 0 1.47 132.9 19950208 182500.00 183000.00 136.1 69.59 19.23 0 11.09 -9.46 561 722 9.72 10.82 32 98 0.50 89.90 0 1.36 136.1 19950208 182500.00 183000.00 139.2 69.59 19.23 0 11.06 -6.97 620 767 9.71 12.63 40 116 0.50 89.90 0 1.26 139.2 19950208 182500.00 183000.00 142.4 69.59 19.23 0 11.05 0.09 581 839 9.72 12.60 39 127 0.50 89.90 1 1.17 142.4 19950208 182500.00 183000.00 145.5 69.59 19.23 0 11.03 -13.69 605 877 9.74 14.74 42 142 0.50 89.90 2 1.09 145.5 19950208 182500.00 183000.00 148.7 69.59 19.23 0 10.99 -6.14 687 865 9.73 16.88 55 161 0.50 89.90 3 1.01 148.7 19950208 182500.00 183000.00 151.8 69.59 19.23 0 10.99 8.31 719 987 9.77 18.04 61 195 0.50 89.90 4 0.93 151.8 19950208 182500.00 183000.00 155.0 69.59 19.23 0 11.00 24.23 659 1006 9.74 17.50 50 175 0.50 89.90 5 0.86 155.0 19950208 182500.00 183000.00 158.1 69.59 19.23 0 10.98 62.30 685 1018 9.75 17.12 57 194 0.50 89.90 5 0.79 158.1 19950208 182500.00 183000.00 161.3 69.59 19.23 0 10.92 29.71 769 988 9.77 21.90 78 236 0.50 89.90 7 0.73 161.3 19950208 182500.00 183000.00 164.4 69.59 19.23 0 10.88 29.51 879 963 9.72 22.39 95 245 0.50 89.90 10 0.66 164.4 19950208 182500.00 183000.00 167.6 69.59 19.23 0 10.83 43.44 814 829 9.70 25.69 92 224 0.50 89.90 14 0.60 167.6 19950208 182500.00 183000.00 170.7 69.59 19.23 0 10.89 58.59 733 1018 9.71 25.40 73 230 0.50 89.90 17 0.54 170.7 19950208 182500.00 183000.00 173.9 69.59 19.23 0 10.88 -37.80 672 1064 9.74 25.88 70 251 0.50 89.90 21 0.49 173.9 19950208 182500.00 183000.00 177.0 69.59 19.23 0 10.91 5.27 528 1060 9.78 19.96 56 246 0.50 89.90 23 0.43 177.0 19950208 182500.00 183000.00 180.2 69.59 19.23 0 10.87 51.55 677 1132 9.75 26.29 78 286 0.50 89.90 27 0.38 180.2 19950208 182500.00 183000.00 183.3 69.59 19.23 0 10.76 33.48 753 882 9.75 31.10 125 332 0.50 89.90 30 0.32 183.3 19950208 182500.00 183000.00 186.5 69.59 19.23 0 10.85 61.38 751 1122 9.78 31.99 97 325 0.50 89.90 34 0.27 186.5 19950208 182500.00 183000.00 189.6 69.59 19.23 0 10.85 23.21 658 1184 9.76 29.40 82 324 0.50 89.90 37 0.22 189.6 19950208 182500.00 183000.00 192.8 69.59 19.23 0 10.86 14.33 639 1135 9.75 31.06 76 296 0.50 89.90 40 0.17 192.8 19950208 182500.00 183000.00 195.9 69.59 19.23 0 10.81 43.60 686 1131 9.78 38.51 97 355 0.50 89.90 43 0.12 195.9 19950208 182500.00 183000.00 199.1 69.59 19.23 0 10.73 49.48 950 1372 9.83 55.19 203 647 0.50 89.90 45 0.07 199.1 19950208 182500.00 183000.00 202.2 69.59 19.23 0 10.81 39.22 775 1303 9.80 42.24 121 445 0.50 89.90 48 0.03 202.2 19950208 182500.00 183000.00 205.3 69.59 19.23 0 10.74 45.48 822 1019 9.74 46.35 141 390 0.50 89.90 50 0.01 205.3 19950208 182500.00 183000.00 208.5 69.59 19.23 0 10.84 -8.20 718 1432 9.83 43.69 108 466 0.50 89.90 52 0.00 208.5 19950208 182500.00 183000.00 211.6 69.59 19.23 0 10.81 -9.90 649 1386 9.85 40.55 110 503 0.50 89.90 53 0.00 211.6 19950208 182500.00 183000.00 214.8 69.59 19.23 0 10.75 -65.55 1067 1415 9.81 59.54 237 677 0.50 89.90 54 0.00 214.8 19950208 182500.00 183000.00 217.9 69.59 19.23 0 10.78 88.80 1306 1638 9.89 72.17 294 817 0.50 89.90 55 0.00 217.9 19950208 182500.00 183000.00 221.1 69.59 19.23 0 10.66 -9.15 1075 1053 9.87 66.18 288 669 0.50 89.90 57 0.00 221.1 19950208 182500.00 183000.00 224.2 69.59 19.23 0 10.83 -35.52 684 1679 9.87 47.44 111 590 0.50 89.90 59 0.00 224.2 19950208 182500.00 183000.00 227.4 69.59 19.23 0 10.78 -27.77 784 1361 9.83 56.54 138 520 0.50 89.90 61 0.00 227.4 19950208 182500.00 183000.00 230.5 69.59 19.23 0 10.75 -143.35 756 1473 9.88 60.71 155 661 0.50 89.90 63 0.00 230.5 19950208 182500.00 183000.00 233.7 69.59 19.23 0 10.85 92.85 810 1851 9.91 55.93 143 706 0.50 89.90 65 0.00 233.7 19950208 182500.00 183000.00 236.8 69.59 19.23 0 10.69 13.83 1021 1527 9.94 86.40 305 1007 0.50 89.90 67 0.00 236.8 19950208 182500.00 183000.00 240.0 69.59 19.23 0 10.76 -94.72 1002 1744 9.91 79.81 193 769 0.50 89.90 68 0.00 240.0 19950208 182500.00 183000.00 243.1 69.59 19.23 0 10.69 5.07 837 1394 9.92 78.35 224 822 0.50 89.90 70 0.00 243.1 19950208 182500.00 183000.00 246.3 69.59 19.23 0 10.76 8.87 1052 1756 9.94 85.18 238 889 0.50 89.90 72 0.00 246.3 19950208 182500.00 183000.00 249.4 69.59 19.23 0 10.86 -47.79 832 1914 9.96 59.41 159 800 0.50 89.90 74 0.00 249.4 19950208 182500.00 183000.00 252.6 69.59 19.23 0 10.88 62.26 788 2325 10.02 63.78 149 978 0.50 89.90 75 0.00 252.6 19950208 182500.00 183000.00 255.7 69.59 19.23 0 10.78 -145.45 1176 2179 10.03 106.06 316 1284 0.50 89.90 77 0.00 255.7 19950208 182500.00 183000.00 258.9 69.59 19.23 0 10.74 -116.67 716 1515 9.96 75.77 177 826 0.50 89.90 78 0.00 258.9 19950208 182500.00 183000.00 262.0 69.59 19.23 0 10.89 35.02 607 2066 10.00 54.26 107 821 0.50 89.90 80 0.00 262.0 19950208 182500.00 183000.00 265.2 69.59 19.23 0 10.79 -91.95 705 1714 9.96 79.56 156 837 0.50 89.90 82 0.00 265.2 19950208 182500.00 183000.00 268.3 69.59 19.23 0 10.85 -110.56 753 1706 10.03 69.73 149 770 0.50 89.90 84 0.00 268.3 19950208 182500.00 183000.00 271.5 69.59 19.23 0 10.81 -104.61 974 2015 10.00 96.64 233 1053 0.50 89.90 86 0.00 271.5 19950208 182500.00 183000.00 274.6 69.59 19.23 0 10.68 -33.06 1572 1411 10.07 142.34 664 1388 0.50 89.90 87 0.00 274.6 19950208 182500.00 183000.00 277.7 69.59 19.23 0 10.74 -130.22 769 1642 10.03 85.33 227 1062 0.50 89.90 87 0.00 277.7 19950208 182500.00 183000.00 146.7 69.59 19.23 0 11.04 -5.74 627 696 8.65 1.00 4 10 0.50 89.90 2 1.06 146.7 19950208 182500.00 183000.00 169.2 69.59 19.23 0 10.94 3.84 706 967 8.57 1.19 5 14 0.50 89.90 16 0.57 169.2 19950208 182500.00 183000.00 191.7 69.59 19.23 0 10.85 11.32 661 1074 8.52 1.48 5 18 0.50 89.90 39 0.19 191.7 19950208 182500.00 183000.00 214.1 69.59 19.23 0 10.79 6.40 755 1282 8.52 2.04 6 24 0.50 89.90 53 0.00 214.1 19950208 182500.00 183000.00 236.6 69.59 19.23 0 10.78 -6.95 891 1574 8.59 2.73 9 36 0.50 89.90 66 0.00 236.6 19950208 182500.00 183000.00 259.1 69.59 19.23 0 10.77 -13.16 932 1755 8.65 3.46 10 44 0.50 89.90 79 0.00 259.1 19950208 182500.00 183000.00 281.6 69.59 19.23 0 10.75 -3.15 971 1798 8.68 4.26 11 50 0.50 89.90 89 0.00 281.6 19950208 182500.00 183000.00 304.1 69.59 19.23 0 10.69 -17.12 973 1649 8.70 5.28 14 57 0.50 89.90 100 0.00 304.1 19950208 182500.00 183000.00 326.6 69.59 19.23 0 10.65 -13.82 963 1629 8.78 6.57 18 73 0.50 89.90 100 0.00 326.6 19950208 182500.00 183000.00 349.1 69.59 19.23 0 10.60 1.44 962 1531 8.79 8.51 21 80 0.50 89.90 100 0.00 349.1 19950208 182500.00 183000.00 371.5 69.59 19.23 0 10.53 30.17 978 1491 8.84 11.73 29 105 0.50 89.90 100 0.00 371.5 19950208 182500.00 183000.00 394.0 69.59 19.23 0 10.49 -4.44 1042 1580 8.97 14.51 44 161 0.50 89.90 100 0.00 394.0 19950208 182500.00 183000.00 416.5 69.59 19.23 0 10.42 -15.41 999 1563 9.02 19.85 55 207 0.50 89.90 100 0.00 416.5 19950208 182500.00 183000.00 439.0 69.59 19.23 0 10.43 -38.07 1256 2062 9.14 30.26 93 370 0.50 89.90 100 0.00 439.0 19950208 182500.00 183000.00 461.5 69.59 19.23 0 10.35 33.11 1234 2090 9.26 44.65 141 583 0.50 89.90 100 0.00 461.5 19950208 182500.00 183000.00 484.0 69.59 19.23 0 10.35 156.52 1037 2728 9.33 59.71 149 908 0.50 89.90 100 0.00 484.0 19950208 182500.00 183000.00 506.4 69.59 19.23 0 10.39 126.17 828 2835 9.44 53.31 131 1058 0.50 89.90 100 0.00 506.4 19950208 182500.00 183000.00 528.9 69.59 19.23 2 10.23 63.09 1147 2730 10.42 220.32 2360 12964 0.50 89.90 100 0.00 528.9 19950208 182500.00 183000.00 551.4 69.59 19.23 2 9.94 -0.00 1466 1988 10.63 497.27 7362 23461 0.50 89.90 100 0.00 551.4 19950208 182500.00 183000.00 573.9 69.59 19.23 2 9.97 -0.00 1467 2013 10.24 337.97 2935 11602 0.50 89.90 100 0.00 573.9 19950208 182500.00 183000.00 596.4 69.59 19.23 2 9.89 -0.00 1468 2034 10.07 573.62 2239 9589 0.50 89.90 100 0.00 596.4 19950208 183000.00 183500.00 92.0 69.59 19.23 0 10.22 -6.63 194 194 9.03 11.69 55 55 0.50 89.90 0 4.08 92.0 19950208 183000.00 183500.00 95.2 69.59 19.23 0 10.33 1.83 180 132 9.66 7.67 56 113 0.50 89.90 0 3.86 95.2 19950208 183000.00 183500.00 98.3 69.59 19.23 0 10.54 7.09 210 163 9.50 6.83 29 59 0.50 89.90 0 3.63 98.3 19950208 183000.00 183500.00 101.5 69.59 19.23 0 10.71 -12.36 201 164 9.46 5.23 18 37 0.50 89.90 0 3.40 101.5 19950208 183000.00 183500.00 104.6 69.59 19.23 0 10.88 5.23 184 179 9.49 4.54 12 27 0.50 89.90 0 3.17 104.6 19950208 183000.00 183500.00 107.8 69.59 19.23 0 11.04 9.81 194 231 9.51 3.85 9 24 0.50 89.90 0 2.93 107.8 19950208 183000.00 183500.00 110.9 69.59 19.23 0 11.09 3.04 266 272 9.52 4.11 11 27 0.50 89.90 0 2.69 110.9 19950208 183000.00 183500.00 114.1 69.59 19.23 0 11.13 1.00 328 330 9.52 4.61 12 29 0.50 89.90 0 2.46 114.1 19950208 183000.00 183500.00 117.2 69.59 19.23 0 11.17 8.25 375 407 9.55 5.29 13 34 0.50 89.90 0 2.23 117.2 19950208 183000.00 183500.00 120.4 69.59 19.23 0 11.15 -5.21 470 468 9.58 6.40 18 44 0.50 89.90 0 2.03 120.4 19950208 183000.00 183500.00 123.5 69.59 19.23 0 11.13 -8.93 494 490 9.61 7.02 21 52 0.50 89.90 0 1.86 123.5 19950208 183000.00 183500.00 126.7 69.59 19.23 0 11.13 -5.15 510 538 9.64 7.64 24 61 0.50 89.90 0 1.71 126.7 19950208 183000.00 183500.00 129.8 69.59 19.23 0 11.11 -22.68 523 602 9.65 9.13 24 68 0.50 89.90 0 1.58 129.8 19950208 183000.00 183500.00 132.9 69.59 19.23 0 11.09 4.25 598 658 9.66 10.43 33 86 0.50 89.90 0 1.47 132.9 19950208 183000.00 183500.00 136.1 69.59 19.23 0 11.08 -0.42 584 726 9.67 11.39 32 93 0.50 89.90 0 1.36 136.1 19950208 183000.00 183500.00 139.2 69.59 19.23 0 11.00 -5.24 731 700 9.68 14.01 51 120 0.50 89.90 0 1.26 139.2 19950208 183000.00 183500.00 142.4 69.59 19.23 0 11.04 -22.99 707 874 9.70 15.47 46 133 0.50 89.90 1 1.17 142.4 19950208 183000.00 183500.00 145.5 69.59 19.23 0 11.00 20.02 685 820 9.71 16.63 52 147 0.50 89.90 2 1.09 145.5 19950208 183000.00 183500.00 148.7 69.59 19.23 0 10.99 16.85 723 870 9.71 17.02 55 157 0.50 89.90 3 1.01 148.7 19950208 183000.00 183500.00 151.8 69.59 19.23 0 10.98 -0.19 713 922 9.72 18.61 56 169 0.50 89.90 4 0.93 151.8 19950208 183000.00 183500.00 155.0 69.59 19.23 0 10.98 -11.02 660 974 9.74 17.54 54 182 0.50 89.90 5 0.86 155.0 19950208 183000.00 183500.00 158.1 69.59 19.23 0 10.94 31.35 785 951 9.73 20.08 73 206 0.50 89.90 5 0.79 158.1 19950208 183000.00 183500.00 161.3 69.59 19.23 0 10.93 70.39 835 962 9.73 21.56 79 215 0.50 89.90 7 0.73 161.3 19950208 183000.00 183500.00 164.4 69.59 19.23 0 10.95 23.23 807 1080 9.72 20.86 72 220 0.50 89.90 10 0.66 164.4 19950208 183000.00 183500.00 167.6 69.59 19.23 0 10.93 11.39 757 1029 9.71 21.84 70 214 0.50 89.90 14 0.60 167.6 19950208 183000.00 183500.00 170.7 69.59 19.23 0 10.89 28.09 761 996 9.74 24.99 82 245 0.50 89.90 17 0.54 170.7 19950208 183000.00 183500.00 173.9 69.59 19.23 0 10.92 19.02 668 1033 9.73 21.42 67 230 0.50 89.90 21 0.49 173.9 19950208 183000.00 183500.00 177.0 69.59 19.23 0 10.91 -29.82 835 1191 9.72 27.94 80 258 0.50 89.90 23 0.43 177.0 19950208 183000.00 183500.00 180.2 69.59 19.23 0 10.89 -0.23 664 1088 9.75 23.63 74 268 0.50 89.90 27 0.38 180.2 19950208 183000.00 183500.00 183.3 69.59 19.23 0 10.92 -3.34 644 1192 9.77 27.19 67 272 0.50 89.90 30 0.32 183.3 19950208 183000.00 183500.00 186.5 69.59 19.23 0 10.86 36.48 698 1071 9.77 28.78 88 300 0.50 89.90 34 0.27 186.5 19950208 183000.00 183500.00 189.6 69.59 19.23 0 10.92 30.48 618 1231 9.78 26.17 66 286 0.50 89.90 37 0.22 189.6 19950208 183000.00 183500.00 192.8 69.59 19.23 0 10.81 -14.83 500 1019 9.80 29.53 71 317 0.50 89.90 40 0.17 192.8 19950208 183000.00 183500.00 195.9 69.59 19.23 0 10.72 -35.06 695 916 9.76 43.64 122 362 0.50 89.90 43 0.12 195.9 19950208 183000.00 183500.00 199.1 69.59 19.23 0 10.86 24.65 629 1328 9.83 32.12 86 393 0.50 89.90 45 0.07 199.1 19950208 183000.00 183500.00 202.2 69.59 19.23 0 10.83 -5.44 624 1165 9.76 33.13 84 339 0.50 89.90 48 0.03 202.2 19950208 183000.00 183500.00 205.3 69.59 19.23 0 10.86 -21.82 513 1232 9.83 32.88 69 360 0.50 89.90 50 0.01 205.3 19950208 183000.00 183500.00 208.5 69.59 19.23 0 10.79 -94.12 563 1120 9.81 38.77 89 385 0.50 89.90 52 0.00 208.5 19950208 183000.00 183500.00 211.6 69.59 19.23 0 10.78 2.21 696 1324 9.82 46.80 119 487 0.50 89.90 53 0.00 211.6 19950208 183000.00 183500.00 214.8 69.59 19.23 0 10.84 -25.67 582 1273 9.84 38.77 84 401 0.50 89.90 54 0.00 214.8 19950208 183000.00 183500.00 217.9 69.59 19.23 0 10.81 -14.05 575 1311 9.87 43.99 97 482 0.50 89.90 55 0.00 217.9 19950208 183000.00 183500.00 221.1 69.59 19.23 0 10.78 -9.53 658 1247 9.82 50.75 115 472 0.50 89.90 57 0.00 221.1 19950208 183000.00 183500.00 224.2 69.59 19.23 0 10.77 -18.38 660 1111 9.81 47.49 117 424 0.50 89.90 59 0.00 224.2 19950208 183000.00 183500.00 227.4 69.59 19.23 0 10.75 -16.66 883 1357 9.87 64.29 186 630 0.50 89.90 61 0.00 227.4 19950208 183000.00 183500.00 230.5 69.59 19.23 0 10.81 -91.18 771 1457 9.90 53.54 145 600 0.50 89.90 63 0.00 230.5 19950208 183000.00 183500.00 233.7 69.59 19.23 0 10.73 78.72 1123 1346 9.91 77.34 308 820 0.50 89.90 65 0.00 233.7 19950208 183000.00 183500.00 236.8 69.59 19.23 0 10.82 -13.32 504 1154 9.87 41.82 80 405 0.50 89.90 67 0.00 236.8 19950208 183000.00 183500.00 240.0 69.59 19.23 0 10.81 -24.92 861 1340 9.92 59.26 168 583 0.50 89.90 68 0.00 240.0 19950208 183000.00 183500.00 243.1 69.59 19.23 0 10.65 -127.86 1102 1004 9.90 89.29 316 696 0.50 89.90 70 0.00 243.1 19950208 183000.00 183500.00 246.3 69.59 19.23 0 10.67 -53.82 1155 1222 9.89 86.96 355 843 0.50 89.90 72 0.00 246.3 19950208 183000.00 183500.00 249.4 69.59 19.23 0 10.64 14.22 1066 1103 9.91 97.70 336 801 0.50 89.90 74 0.00 249.4 19950208 183000.00 183500.00 252.6 69.59 19.23 0 10.72 -18.90 689 1322 9.95 77.50 172 734 0.50 89.90 75 0.00 252.6 19950208 183000.00 183500.00 255.7 69.59 19.23 0 10.80 9.07 855 1517 9.92 75.23 179 692 0.50 89.90 77 0.00 255.7 19950208 183000.00 183500.00 258.9 69.59 19.23 0 10.83 -91.40 812 1514 9.94 67.06 151 623 0.50 89.90 78 0.00 258.9 19950208 183000.00 183500.00 262.0 69.59 19.23 0 10.69 32.85 1091 1352 9.95 102.07 320 902 0.50 89.90 80 0.00 262.0 19950208 183000.00 183500.00 265.2 69.59 19.23 0 10.70 -8.11 779 1471 10.00 104.05 229 965 0.50 89.90 82 0.00 265.2 19950208 183000.00 183500.00 268.3 69.59 19.23 0 10.66 -90.73 1067 1353 10.00 110.95 381 1103 0.50 89.90 84 0.00 268.3 19950208 183000.00 183500.00 271.5 69.59 19.23 0 10.73 -99.08 944 1726 10.00 97.20 288 1138 0.50 89.90 86 0.00 271.5 19950208 183000.00 183500.00 274.6 69.59 19.23 0 10.68 -164.21 1912 1356 10.06 144.44 770 1372 0.50 89.90 87 0.00 274.6 19950208 183000.00 183500.00 277.7 69.59 19.23 0 10.82 -10.77 1090 1958 10.00 90.89 255 1004 0.50 89.90 87 0.00 277.7 19950208 183000.00 183500.00 146.7 69.59 19.23 0 11.03 6.11 653 698 8.63 1.00 4 10 0.50 89.90 2 1.06 146.7 19950208 183000.00 183500.00 169.2 69.59 19.23 0 10.95 23.42 705 970 8.52 1.02 4 13 0.50 89.90 16 0.57 169.2 19950208 183000.00 183500.00 191.7 69.59 19.23 0 10.87 21.23 647 1027 8.51 1.36 4 15 0.50 89.90 39 0.19 191.7 19950208 183000.00 183500.00 214.1 69.59 19.23 0 10.79 16.46 693 1142 8.54 1.86 6 21 0.50 89.90 53 0.00 214.1 19950208 183000.00 183500.00 236.6 69.59 19.23 0 10.75 -14.63 835 1271 8.54 2.76 8 28 0.50 89.90 66 0.00 236.6 19950208 183000.00 183500.00 259.1 69.59 19.23 0 10.74 -13.44 906 1381 8.53 3.47 8 29 0.50 89.90 79 0.00 259.1 19950208 183000.00 183500.00 281.6 69.59 19.23 0 10.71 -20.42 965 1459 8.60 4.54 11 38 0.50 89.90 89 0.00 281.6 19950208 183000.00 183500.00 304.1 69.59 19.23 0 10.66 -31.28 1019 1506 8.71 6.28 16 56 0.50 89.90 100 0.00 304.1 19950208 183000.00 183500.00 326.6 69.59 19.23 0 10.64 -23.33 1006 1642 8.76 7.62 20 75 0.50 89.90 100 0.00 326.6 19950208 183000.00 183500.00 349.1 69.59 19.23 0 10.58 -38.82 1005 1666 8.80 9.15 24 94 0.50 89.90 100 0.00 349.1 19950208 183000.00 183500.00 371.5 69.59 19.23 0 10.54 -24.75 1089 1867 8.88 13.30 35 144 0.50 89.90 100 0.00 371.5 19950208 183000.00 183500.00 394.0 69.59 19.23 0 10.47 -13.15 1185 1781 8.99 18.62 55 202 0.50 89.90 100 0.00 394.0 19950208 183000.00 183500.00 416.5 69.59 19.23 0 10.41 -9.78 1125 1856 9.08 25.70 74 295 0.50 89.90 100 0.00 416.5 19950208 183000.00 183500.00 439.0 69.59 19.23 0 10.35 34.74 1200 1816 9.14 34.56 111 408 0.50 89.90 100 0.00 439.0 19950208 183000.00 183500.00 461.5 69.59 19.23 0 10.30 32.63 1297 2050 9.30 56.72 184 724 0.50 89.90 100 0.00 461.5 19950208 183000.00 183500.00 484.0 69.59 19.23 0 10.36 146.56 741 2506 9.28 41.68 86 675 0.50 89.90 100 0.00 484.0 19950208 183000.00 183500.00 506.4 69.59 19.23 0 10.14 43.56 967 1558 9.41 88.77 235 959 0.50 89.90 100 0.00 506.4 19950208 183000.00 183500.00 528.9 69.59 19.23 0 9.68 244.42 5746 173 10.39 180.01 4476 3198 0.50 89.90 100 0.00 528.9 19950208 183000.00 183500.00 551.4 69.59 19.23 2 9.76 -0.00 1466 1986 10.15 862.86 3165 14087 0.50 89.90 100 0.00 551.4 19950208 183000.00 183500.00 573.9 69.59 19.23 2 9.75 -0.00 1466 2011 10.19 1018.86 3543 15740 0.50 89.90 100 0.00 573.9 19950208 183000.00 183500.00 596.4 69.59 19.23 2 9.71 -0.00 1467 2032 10.21 1283.63 4139 17938 0.50 89.90 100 0.00 596.4 19950208 183500.00 184000.00 92.0 69.59 19.23 0 10.16 -11.28 207 207 9.09 12.10 84 84 0.50 89.90 0 4.18 92.0 19950208 183500.00 184000.00 95.2 69.59 19.23 0 10.29 -10.38 190 148 9.65 8.74 64 134 0.50 89.90 0 3.86 95.2 19950208 183500.00 184000.00 98.3 69.59 19.23 0 10.44 0.52 226 151 9.48 8.41 40 72 0.50 89.90 0 3.63 98.3 19950208 183500.00 184000.00 101.5 69.59 19.23 0 10.70 -5.56 172 187 9.47 5.76 16 40 0.50 89.90 0 3.40 101.5 19950208 183500.00 184000.00 104.6 69.59 19.23 0 10.87 -4.02 163 190 9.50 4.62 11 29 0.50 89.90 0 3.17 104.6 19950208 183500.00 184000.00 107.8 69.59 19.23 0 10.98 5.91 208 219 9.46 4.04 10 24 0.50 89.90 0 2.93 107.8 19950208 183500.00 184000.00 110.9 69.59 19.23 0 11.09 6.83 261 280 9.48 4.11 10 24 0.50 89.90 0 2.69 110.9 19950208 183500.00 184000.00 114.1 69.59 19.23 0 11.16 0.11 298 351 9.54 4.34 11 29 0.50 89.90 0 2.46 114.1 19950208 183500.00 184000.00 117.2 69.59 19.23 0 11.17 5.42 374 423 9.55 4.83 13 34 0.50 89.90 0 2.23 117.2 19950208 183500.00 184000.00 120.4 69.59 19.23 0 11.15 -17.53 449 475 9.54 6.36 16 41 0.50 89.90 0 2.03 120.4 19950208 183500.00 184000.00 123.5 69.59 19.23 0 11.17 -7.58 453 542 9.60 6.66 17 49 0.50 89.90 0 1.86 123.5 19950208 183500.00 184000.00 126.7 69.59 19.23 0 11.12 -9.58 503 542 9.63 7.97 23 60 0.50 89.90 0 1.71 126.7 19950208 183500.00 184000.00 129.8 69.59 19.23 0 11.10 -4.47 543 609 9.64 8.99 26 70 0.50 89.90 0 1.58 129.8 19950208 183500.00 184000.00 132.9 69.59 19.23 0 11.06 -26.85 602 674 9.65 10.98 34 89 0.50 89.90 0 1.47 132.9 19950208 183500.00 184000.00 136.1 69.59 19.23 0 11.01 -14.74 706 700 9.66 14.09 45 110 0.50 89.90 0 1.36 136.1 19950208 183500.00 184000.00 139.2 69.59 19.23 0 11.01 -0.11 601 731 9.67 13.84 38 111 0.50 89.90 0 1.26 139.2 19950208 183500.00 184000.00 142.4 69.59 19.23 0 11.00 -11.49 691 802 9.67 15.44 47 129 0.50 89.90 1 1.17 142.4 19950208 183500.00 184000.00 145.5 69.59 19.23 0 10.96 -17.22 740 860 9.70 17.27 60 164 0.50 89.90 2 1.09 145.5 19950208 183500.00 184000.00 148.7 69.59 19.23 0 10.96 11.27 704 866 9.72 17.91 59 170 0.50 89.90 3 1.01 148.7 19950208 183500.00 184000.00 151.8 69.59 19.23 0 10.96 27.84 800 931 9.71 18.57 64 177 0.50 89.90 4 0.93 151.8 19950208 183500.00 184000.00 155.0 69.59 19.23 0 11.00 25.81 653 1016 9.70 16.89 47 165 0.50 89.90 5 0.86 155.0 19950208 183500.00 184000.00 158.1 69.59 19.23 0 10.99 -7.88 651 1040 9.75 16.74 53 193 0.50 89.90 5 0.79 158.1 19950208 183500.00 184000.00 161.3 69.59 19.23 0 10.86 17.69 879 838 9.71 20.76 97 223 0.50 89.90 7 0.73 161.3 19950208 183500.00 184000.00 164.4 69.59 19.23 0 10.89 26.98 863 971 9.72 23.42 92 241 0.50 89.90 10 0.66 164.4 19950208 183500.00 184000.00 167.6 69.59 19.23 0 10.96 17.54 699 1144 9.75 20.10 63 231 0.50 89.90 14 0.60 167.6 19950208 183500.00 184000.00 170.7 69.59 19.23 0 10.87 25.44 754 981 9.72 22.87 80 240 0.50 89.90 17 0.54 170.7 19950208 183500.00 184000.00 173.9 69.59 19.23 0 10.90 -5.75 737 1083 9.76 21.65 77 258 0.50 89.90 21 0.49 173.9 19950208 183500.00 184000.00 177.0 69.59 19.23 0 10.88 62.99 650 1028 9.74 23.85 73 255 0.50 89.90 23 0.43 177.0 19950208 183500.00 184000.00 180.2 69.59 19.23 0 10.88 11.88 610 1100 9.74 24.63 67 262 0.50 89.90 27 0.38 180.2 19950208 183500.00 184000.00 183.3 69.59 19.23 0 10.81 41.84 585 886 9.73 24.87 75 253 0.50 89.90 30 0.32 183.3 19950208 183500.00 184000.00 186.5 69.59 19.23 0 10.76 -34.50 794 891 9.74 38.04 118 308 0.50 89.90 34 0.27 186.5 19950208 183500.00 184000.00 189.6 69.59 19.23 0 10.85 -41.99 655 1087 9.75 27.66 80 292 0.50 89.90 37 0.22 189.6 19950208 183500.00 184000.00 192.8 69.59 19.23 0 10.84 16.30 605 1182 9.78 30.61 80 336 0.50 89.90 40 0.17 192.8 19950208 183500.00 184000.00 195.9 69.59 19.23 0 10.84 58.32 470 1154 9.77 28.84 60 317 0.50 89.90 43 0.12 195.9 19950208 183500.00 184000.00 199.1 69.59 19.23 0 10.75 -15.72 530 938 9.80 33.52 87 340 0.50 89.90 45 0.07 199.1 19950208 183500.00 184000.00 202.2 69.59 19.23 0 10.82 -27.87 557 1100 9.79 33.18 81 344 0.50 89.90 48 0.03 202.2 19950208 183500.00 184000.00 205.3 69.59 19.23 0 10.85 -18.47 781 1445 9.83 38.29 114 462 0.50 89.90 50 0.01 205.3 19950208 183500.00 184000.00 208.5 69.59 19.23 0 10.72 -12.42 661 1007 9.74 42.72 118 388 0.50 89.90 52 0.00 208.5 19950208 183500.00 184000.00 211.6 69.59 19.23 0 10.74 -70.44 711 1175 9.79 50.41 124 449 0.50 89.90 53 0.00 211.6 19950208 183500.00 184000.00 214.8 69.59 19.23 0 10.74 -15.88 786 1300 9.86 55.23 168 607 0.50 89.90 54 0.00 214.8 19950208 183500.00 184000.00 217.9 69.59 19.23 0 10.82 -133.37 565 1310 9.87 41.04 91 462 0.50 89.90 55 0.00 217.9 19950208 183500.00 184000.00 221.1 69.59 19.23 0 10.83 13.89 667 1488 9.84 44.33 98 479 0.50 89.90 57 0.00 221.1 19950208 183500.00 184000.00 224.2 69.59 19.23 0 10.71 59.15 731 1362 9.88 62.55 158 650 0.50 89.90 59 0.00 224.2 19950208 183500.00 184000.00 227.4 69.59 19.23 0 10.74 23.17 834 1355 9.91 65.45 195 703 0.50 89.90 61 0.00 227.4 19950208 183500.00 184000.00 230.5 69.59 19.23 0 10.73 97.96 964 1319 9.87 72.35 214 652 0.50 89.90 63 0.00 230.5 19950208 183500.00 184000.00 233.7 69.59 19.23 0 10.53 -107.96 2085 820 10.01 101.07 1040 1249 0.50 89.90 65 0.00 233.7 19950208 183500.00 184000.00 236.8 69.59 19.23 0 10.63 -144.30 1468 1086 10.00 96.84 555 1075 0.50 89.90 67 0.00 236.8 19950208 183500.00 184000.00 240.0 69.59 19.23 0 10.88 111.82 798 1724 9.93 51.97 128 610 0.50 89.90 68 0.00 240.0 19950208 183500.00 184000.00 243.1 69.59 19.23 0 10.73 25.52 1106 1338 9.92 84.94 283 780 0.50 89.90 70 0.00 243.1 19950208 183500.00 184000.00 246.3 69.59 19.23 0 10.83 19.39 838 1591 9.94 59.12 157 666 0.50 89.90 72 0.00 246.3 19950208 183500.00 184000.00 249.4 69.59 19.23 0 10.85 78.32 792 1595 9.94 60.93 137 609 0.50 89.90 74 0.00 249.4 19950208 183500.00 184000.00 252.6 69.59 19.23 0 10.71 113.56 630 1365 9.94 76.65 171 800 0.50 89.90 75 0.00 252.6 19950208 183500.00 184000.00 255.7 69.59 19.23 0 10.89 -66.99 863 2009 9.95 63.23 149 752 0.50 89.90 77 0.00 255.7 19950208 183500.00 184000.00 258.9 69.59 19.23 0 10.79 -206.35 839 1472 9.95 72.41 199 755 0.50 89.90 78 0.00 258.9 19950208 183500.00 184000.00 262.0 69.59 19.23 0 10.80 -76.81 977 2215 10.02 99.00 236 1186 0.50 89.90 80 0.00 262.0 19950208 183500.00 184000.00 265.2 69.59 19.23 0 10.78 74.54 1619 2019 10.10 134.87 572 1618 0.50 89.90 82 0.00 265.2 19950208 183500.00 184000.00 268.3 69.59 19.23 0 10.79 -88.07 1057 1645 9.99 94.60 263 910 0.50 89.90 84 0.00 268.3 19950208 183500.00 184000.00 271.5 69.59 19.23 0 10.83 -184.91 404 1450 9.97 46.82 74 599 0.50 89.90 86 0.00 271.5 19950208 183500.00 184000.00 274.6 69.59 19.23 0 10.47 7.40 1241 717 10.01 121.39 629 1018 0.50 89.90 87 0.00 274.6 19950208 183500.00 184000.00 277.7 69.59 19.23 0 10.72 -28.38 1085 1743 10.03 118.53 360 1283 0.50 89.90 87 0.00 277.7 19950208 183500.00 184000.00 146.7 69.59 19.23 0 11.01 2.24 640 707 8.57 1.00 3 9 0.50 89.90 2 1.06 146.7 19950208 183500.00 184000.00 169.2 69.59 19.23 0 10.93 15.33 678 959 8.52 1.10 4 12 0.50 89.90 16 0.57 169.2 19950208 183500.00 184000.00 191.7 69.59 19.23 0 10.85 9.76 639 1042 8.42 1.36 4 14 0.50 89.90 39 0.19 191.7 19950208 183500.00 184000.00 214.1 69.59 19.23 0 10.78 -2.51 723 1174 8.49 2.11 6 20 0.50 89.90 53 0.00 214.1 19950208 183500.00 184000.00 236.6 69.59 19.23 0 10.75 -21.64 878 1372 8.59 2.73 9 31 0.50 89.90 66 0.00 236.6 19950208 183500.00 184000.00 259.1 69.59 19.23 0 10.75 -27.70 991 1517 8.64 3.74 12 41 0.50 89.90 79 0.00 259.1 19950208 183500.00 184000.00 281.6 69.59 19.23 0 10.73 -13.21 985 1601 8.69 4.24 14 51 0.50 89.90 89 0.00 281.6 19950208 183500.00 184000.00 304.1 69.59 19.23 0 10.67 -10.59 962 1582 8.70 5.80 15 58 0.50 89.90 100 0.00 304.1 19950208 183500.00 184000.00 326.6 69.59 19.23 0 10.62 -8.94 1013 1691 8.79 7.87 21 82 0.50 89.90 100 0.00 326.6 19950208 183500.00 184000.00 349.1 69.59 19.23 0 10.59 -1.82 997 1833 8.86 10.36 26 114 0.50 89.90 100 0.00 349.1 19950208 183500.00 184000.00 371.5 69.59 19.23 0 10.52 3.35 1004 1802 8.86 13.87 34 140 0.50 89.90 100 0.00 371.5 19950208 183500.00 184000.00 394.0 69.59 19.23 0 10.47 -40.55 1098 1787 9.01 19.67 52 206 0.50 89.90 100 0.00 394.0 19950208 183500.00 184000.00 416.5 69.59 19.23 0 10.36 -31.69 1154 1599 9.05 30.11 85 287 0.50 89.90 100 0.00 416.5 19950208 183500.00 184000.00 439.0 69.59 19.23 0 10.32 -4.48 1109 1757 9.16 40.94 118 449 0.50 89.90 100 0.00 439.0 19950208 183500.00 184000.00 461.5 69.59 19.23 0 10.25 66.47 1079 1662 9.25 53.88 151 579 0.50 89.90 100 0.00 461.5 19950208 183500.00 184000.00 484.0 69.59 19.23 0 10.11 69.27 1251 1286 9.35 76.72 284 805 0.50 89.90 100 0.00 484.0 19950208 183500.00 184000.00 506.4 69.59 19.23 0 10.07 285.26 1084 1379 9.45 103.02 344 1166 0.50 89.90 100 0.00 506.4 19950208 183500.00 184000.00 528.9 69.59 19.23 0 10.14 -244.07 1101 2395 9.62 171.32 468 2501 0.50 89.90 100 0.00 528.9 19950208 183500.00 184000.00 551.4 69.59 19.23 0 10.10 -394.16 703 2522 9.37 161.71 169 1229 0.50 89.90 100 0.00 551.4 19950208 183500.00 184000.00 573.9 69.59 19.23 2 9.94 -197.08 1084 2689 9.98 583.65 1545 9887 0.50 89.90 100 0.00 573.9 19950208 183500.00 184000.00 596.4 69.59 19.23 2 9.70 -0.00 1467 2029 10.21 1340.56 4135 18062 0.50 89.90 100 0.00 596.4 19950208 184000.00 184500.00 92.0 69.59 19.23 0 10.00 24.17 156 156 9.05 13.05 80 80 0.50 89.90 0 4.10 92.0 19950208 184000.00 184500.00 95.2 69.59 19.23 3 9.79 5.84 330 3 8.41 11.45 33 1 0.50 89.90 0 3.86 95.2 19950208 184000.00 184500.00 98.3 69.59 19.23 0 10.33 1.14 163 165 9.54 11.18 40 100 0.50 89.90 0 3.63 98.3 19950208 184000.00 184500.00 101.5 69.59 19.23 0 10.52 1.51 227 159 9.38 7.38 26 48 0.50 89.90 0 3.40 101.5 19950208 184000.00 184500.00 104.6 69.59 19.23 0 10.69 -0.73 221 167 9.37 6.02 17 32 0.50 89.90 0 3.17 104.6 19950208 184000.00 184500.00 107.8 69.59 19.23 0 10.87 -8.69 205 210 9.42 4.72 11 27 0.50 89.90 0 2.93 107.8 19950208 184000.00 184500.00 110.9 69.59 19.23 0 11.00 11.57 251 262 9.43 4.40 10 25 0.50 89.90 0 2.69 110.9 19950208 184000.00 184500.00 114.1 69.59 19.23 0 11.13 10.73 272 351 9.53 4.34 10 30 0.50 89.90 0 2.46 114.1 19950208 184000.00 184500.00 117.2 69.59 19.23 0 11.13 1.69 350 424 9.54 5.06 13 36 0.50 89.90 0 2.23 117.2 19950208 184000.00 184500.00 120.4 69.59 19.23 0 11.12 5.69 418 460 9.53 5.95 16 41 0.50 89.90 0 2.03 120.4 19950208 184000.00 184500.00 123.5 69.59 19.23 0 11.13 -10.60 435 511 9.54 6.47 17 47 0.50 89.90 0 1.86 123.5 19950208 184000.00 184500.00 126.7 69.59 19.23 0 11.11 3.81 469 562 9.58 7.80 19 54 0.50 89.90 0 1.71 126.7 19950208 184000.00 184500.00 129.8 69.59 19.23 0 11.11 -4.59 483 628 9.63 8.32 23 69 0.50 89.90 0 1.58 129.8 19950208 184000.00 184500.00 132.9 69.59 19.23 0 11.06 -17.18 578 662 9.62 10.59 31 83 0.50 89.90 0 1.47 132.9 19950208 184000.00 184500.00 136.1 69.59 19.23 0 11.04 4.25 607 694 9.59 11.09 32 87 0.50 89.90 0 1.36 136.1 19950208 184000.00 184500.00 139.2 69.59 19.23 0 11.02 13.39 634 725 9.68 13.86 42 113 0.50 89.90 0 1.26 139.2 19950208 184000.00 184500.00 142.4 69.59 19.23 0 11.00 15.67 632 785 9.70 15.17 45 132 0.50 89.90 1 1.17 142.4 19950208 184000.00 184500.00 145.5 69.59 19.23 0 10.98 25.08 637 816 9.69 14.09 45 136 0.50 89.90 2 1.09 145.5 19950208 184000.00 184500.00 148.7 69.59 19.23 0 10.96 6.85 650 828 9.67 15.74 46 140 0.50 89.90 3 1.01 148.7 19950208 184000.00 184500.00 151.8 69.59 19.23 0 10.92 17.09 759 854 9.65 19.72 62 163 0.50 89.90 4 0.93 151.8 19950208 184000.00 184500.00 155.0 69.59 19.23 0 10.93 45.65 708 859 9.70 18.76 61 174 0.50 89.90 5 0.86 155.0 19950208 184000.00 184500.00 158.1 69.59 19.23 0 10.95 38.76 701 931 9.69 16.92 55 171 0.50 89.90 5 0.79 158.1 19950208 184000.00 184500.00 161.3 69.59 19.23 0 10.91 5.99 813 997 9.72 22.29 81 229 0.50 89.90 7 0.73 161.3 19950208 184000.00 184500.00 164.4 69.59 19.23 0 10.80 32.42 1059 826 9.69 26.62 140 269 0.50 89.90 10 0.66 164.4 19950208 184000.00 184500.00 167.6 69.59 19.23 0 10.90 17.92 652 960 9.70 19.40 64 211 0.50 89.90 14 0.60 167.6 19950208 184000.00 184500.00 170.7 69.59 19.23 0 10.87 54.37 605 946 9.73 22.40 62 219 0.50 89.90 17 0.54 170.7 19950208 184000.00 184500.00 173.9 69.59 19.23 0 10.86 73.96 784 986 9.71 23.33 85 246 0.50 89.90 21 0.49 173.9 19950208 184000.00 184500.00 177.0 69.59 19.23 0 10.87 19.26 643 1070 9.71 23.14 68 248 0.50 89.90 23 0.43 177.0 19950208 184000.00 184500.00 180.2 69.59 19.23 0 10.87 -7.38 663 1134 9.74 28.22 72 274 0.50 89.90 27 0.38 180.2 19950208 184000.00 184500.00 183.3 69.59 19.23 0 10.81 -23.93 656 992 9.70 30.72 78 263 0.50 89.90 30 0.32 183.3 19950208 184000.00 184500.00 186.5 69.59 19.23 0 10.87 15.15 688 1147 9.77 27.70 83 306 0.50 89.90 34 0.27 186.5 19950208 184000.00 184500.00 189.6 69.59 19.23 0 10.84 45.09 491 976 9.73 24.82 60 256 0.50 89.90 37 0.22 189.6 19950208 184000.00 184500.00 192.8 69.59 19.23 0 10.74 6.40 583 981 9.76 34.54 92 345 0.50 89.90 40 0.17 192.8 19950208 184000.00 184500.00 195.9 69.59 19.23 0 10.79 2.21 700 1050 9.72 38.71 92 308 0.50 89.90 43 0.12 195.9 19950208 184000.00 184500.00 199.1 69.59 19.23 0 10.71 -58.43 860 1195 9.78 53.63 168 517 0.50 89.90 45 0.07 199.1 19950208 184000.00 184500.00 202.2 69.59 19.23 0 10.71 46.23 686 1124 9.75 50.33 128 450 0.50 89.90 48 0.03 202.2 19950208 184000.00 184500.00 205.3 69.59 19.23 0 10.76 16.72 468 1113 9.79 35.32 73 375 0.50 89.90 50 0.01 205.3 19950208 184000.00 184500.00 208.5 69.59 19.23 0 10.75 -67.32 701 1104 9.81 43.92 119 424 0.50 89.90 52 0.00 208.5 19950208 184000.00 184500.00 211.6 69.59 19.23 0 10.78 2.36 627 1302 9.79 41.81 101 448 0.50 89.90 53 0.00 211.6 19950208 184000.00 184500.00 214.8 69.59 19.23 0 10.64 83.89 967 1134 9.82 65.09 238 640 0.50 89.90 54 0.00 214.8 19950208 184000.00 184500.00 217.9 69.59 19.23 0 10.74 -81.52 769 1340 9.86 50.95 161 611 0.50 89.90 55 0.00 217.9 19950208 184000.00 184500.00 221.1 69.59 19.23 0 10.81 59.22 547 1464 9.87 41.49 88 513 0.50 89.90 57 0.00 221.1 19950208 184000.00 184500.00 224.2 69.59 19.23 0 10.64 -18.56 780 1189 9.85 76.21 193 657 0.50 89.90 59 0.00 224.2 19950208 184000.00 184500.00 227.4 69.59 19.23 0 10.77 167.52 609 1322 9.86 49.98 111 526 0.50 89.90 61 0.00 227.4 19950208 184000.00 184500.00 230.5 69.59 19.23 0 10.81 47.95 1077 2049 9.95 72.12 235 970 0.50 89.90 63 0.00 230.5 19950208 184000.00 184500.00 233.7 69.59 19.23 0 10.58 206.11 1885 1036 9.98 91.93 793 1199 0.50 89.90 65 0.00 233.7 19950208 184000.00 184500.00 236.8 69.59 19.23 0 10.85 -148.10 636 1679 9.85 50.10 105 590 0.50 89.90 67 0.00 236.8 19950208 184000.00 184500.00 240.0 69.59 19.23 0 10.67 -82.38 1098 1451 9.96 96.11 327 994 0.50 89.90 68 0.00 240.0 19950208 184000.00 184500.00 243.1 69.59 19.23 0 10.71 34.79 1765 1913 10.01 120.41 569 1402 0.50 89.90 70 0.00 243.1 19950208 184000.00 184500.00 246.3 69.59 19.23 0 10.59 13.52 892 1274 9.95 102.50 328 1052 0.50 89.90 72 0.00 246.3 19950208 184000.00 184500.00 249.4 69.59 19.23 0 10.77 15.15 808 1988 9.95 77.41 196 1038 0.50 89.90 74 0.00 249.4 19950208 184000.00 184500.00 252.6 69.59 19.23 0 10.79 65.55 952 1876 9.94 77.70 220 940 0.50 89.90 75 0.00 252.6 19950208 184000.00 184500.00 255.7 69.59 19.23 0 10.61 -13.32 795 1527 9.95 109.76 285 1180 0.50 89.90 77 0.00 255.7 19950208 184000.00 184500.00 258.9 69.59 19.23 0 10.80 -202.89 831 1829 9.97 73.21 181 873 0.50 89.90 78 0.00 258.9 19950208 184000.00 184500.00 262.0 69.59 19.23 1 10.63 -122.08 1289 1674 10.02 146.79 514 1509 0.50 89.90 80 0.00 262.0 19950208 184000.00 184500.00 265.2 69.59 19.23 0 10.65 -74.49 1139 1669 10.01 130.86 442 1436 0.50 89.90 82 0.00 265.2 19950208 184000.00 184500.00 268.3 69.59 19.23 0 10.78 -40.67 762 1906 9.99 83.06 183 1012 0.50 89.90 84 0.00 268.3 19950208 184000.00 184500.00 271.5 69.59 19.23 0 10.75 -275.46 377 2155 9.97 65.42 112 1428 0.50 89.90 86 0.00 271.5 19950208 184000.00 184500.00 274.6 69.59 19.23 0 10.69 -24.00 1696 1743 10.11 157.75 728 1750 0.50 89.90 87 0.00 274.6 19950208 184000.00 184500.00 277.7 69.59 19.23 0 10.68 75.83 505 1585 9.96 85.79 143 1003 0.50 89.90 87 0.00 277.7 19950208 184000.00 184500.00 146.7 69.59 19.23 0 11.00 2.61 624 682 8.51 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 184000.00 184500.00 169.2 69.59 19.23 0 10.93 13.48 663 951 8.54 1.10 4 13 0.50 89.90 16 0.57 169.2 19950208 184000.00 184500.00 191.7 69.59 19.23 0 10.83 13.80 642 1036 8.48 1.33 4 16 0.50 89.90 39 0.19 191.7 19950208 184000.00 184500.00 214.1 69.59 19.23 0 10.75 7.35 745 1213 8.52 2.18 7 24 0.50 89.90 53 0.00 214.1 19950208 184000.00 184500.00 236.6 69.59 19.23 0 10.71 -6.78 896 1467 8.61 3.02 10 39 0.50 89.90 66 0.00 236.6 19950208 184000.00 184500.00 259.1 69.59 19.23 0 10.71 -5.17 962 1667 8.68 4.19 13 53 0.50 89.90 79 0.00 259.1 19950208 184000.00 184500.00 281.6 69.59 19.23 0 10.68 -7.70 986 1653 8.71 5.17 16 60 0.50 89.90 89 0.00 281.6 19950208 184000.00 184500.00 304.1 69.59 19.23 0 10.64 7.54 965 1477 8.75 6.00 18 64 0.50 89.90 100 0.00 304.1 19950208 184000.00 184500.00 326.6 69.59 19.23 0 10.60 21.54 956 1440 8.79 7.19 21 75 0.50 89.90 100 0.00 326.6 19950208 184000.00 184500.00 349.1 69.59 19.23 0 10.56 12.08 957 1547 8.84 9.13 25 96 0.50 89.90 100 0.00 349.1 19950208 184000.00 184500.00 371.5 69.59 19.23 0 10.48 -0.08 1026 1641 8.94 14.76 44 165 0.50 89.90 100 0.00 371.5 19950208 184000.00 184500.00 394.0 69.59 19.23 0 10.40 -1.79 1042 1761 9.05 23.17 64 262 0.50 89.90 100 0.00 394.0 19950208 184000.00 184500.00 416.5 69.59 19.23 0 10.27 42.79 1461 1630 9.25 39.56 182 543 0.50 89.90 100 0.00 416.5 19950208 184000.00 184500.00 439.0 69.59 19.23 0 10.33 -67.73 1308 2165 9.30 49.79 174 710 0.50 89.90 100 0.00 439.0 19950208 184000.00 184500.00 461.5 69.59 19.23 0 10.38 -82.91 737 2822 9.32 40.09 92 823 0.50 89.90 100 0.00 461.5 19950208 184000.00 184500.00 484.0 69.59 19.23 0 10.17 214.40 491 1393 9.23 50.45 83 544 0.50 89.90 100 0.00 484.0 19950208 184000.00 184500.00 506.4 69.59 19.23 0 10.10 -29.56 851 1788 9.51 108.48 308 1569 0.50 89.90 100 0.00 506.4 19950208 184000.00 184500.00 528.9 69.59 19.23 0 10.84 1585.00 3171 -9999 10.45 673.31 1583 30853 0.50 89.90 100 0.00 528.9 19950208 184000.00 184500.00 551.4 69.59 19.23 0 9.99 212.69 4836 2056 10.40 524.74 5978 13722 0.50 89.90 100 0.00 551.4 19950208 184000.00 184500.00 573.9 69.59 19.23 2 9.70 -0.00 1466 2007 10.22 1286.21 4241 18246 0.50 89.90 100 0.00 573.9 19950208 184000.00 184500.00 596.4 69.59 19.23 2 9.70 -0.00 1466 2027 10.23 1392.06 4437 18570 0.50 89.90 100 0.00 596.4 19950208 184500.00 185000.00 92.0 69.59 19.23 0 9.95 13.76 69 69 8.80 13.05 24 24 0.50 89.90 0 2.71 92.0 19950208 184500.00 185000.00 95.2 69.59 19.23 0 10.05 -21.02 238 99 9.58 10.65 109 158 0.50 89.90 0 3.86 95.2 19950208 184500.00 185000.00 98.3 69.59 19.23 0 10.34 14.88 198 161 9.50 10.18 44 93 0.50 89.90 0 3.63 98.3 19950208 184500.00 185000.00 101.5 69.59 19.23 0 10.50 4.02 196 154 9.38 7.32 25 48 0.50 89.90 0 3.40 101.5 19950208 184500.00 185000.00 104.6 69.59 19.23 0 10.76 5.55 159 185 9.44 5.32 12 33 0.50 89.90 0 3.17 104.6 19950208 184500.00 185000.00 107.8 69.59 19.23 0 10.86 0.41 206 199 9.39 4.61 11 25 0.50 89.90 0 2.93 107.8 19950208 184500.00 185000.00 110.9 69.59 19.23 0 11.03 -2.25 249 285 9.46 4.27 10 27 0.50 89.90 0 2.69 110.9 19950208 184500.00 185000.00 114.1 69.59 19.23 0 11.09 1.21 324 330 9.47 4.42 12 28 0.50 89.90 0 2.46 114.1 19950208 184500.00 185000.00 117.2 69.59 19.23 0 11.12 -2.18 392 423 9.51 5.00 14 36 0.50 89.90 0 2.23 117.2 19950208 184500.00 185000.00 120.4 69.59 19.23 0 11.14 -12.22 415 474 9.55 5.84 15 41 0.50 89.90 0 2.03 120.4 19950208 184500.00 185000.00 123.5 69.59 19.23 0 11.13 -17.56 449 502 9.57 6.50 18 47 0.50 89.90 0 1.86 123.5 19950208 184500.00 185000.00 126.7 69.59 19.23 0 11.10 -16.29 491 527 9.57 7.25 21 54 0.50 89.90 0 1.71 126.7 19950208 184500.00 185000.00 129.8 69.59 19.23 0 11.12 -11.71 501 618 9.62 7.98 22 65 0.50 89.90 0 1.58 129.8 19950208 184500.00 185000.00 132.9 69.59 19.23 0 11.06 -21.80 603 644 9.63 10.28 33 85 0.50 89.90 0 1.47 132.9 19950208 184500.00 185000.00 136.1 69.59 19.23 0 11.03 -7.76 664 707 9.64 11.87 38 98 0.50 89.90 0 1.36 136.1 19950208 184500.00 185000.00 139.2 69.59 19.23 0 11.02 -23.82 673 796 9.65 14.10 41 116 0.50 89.90 0 1.26 139.2 19950208 184500.00 185000.00 142.4 69.59 19.23 0 10.98 -7.73 754 810 9.69 16.61 58 148 0.50 89.90 1 1.17 142.4 19950208 184500.00 185000.00 145.5 69.59 19.23 0 10.98 -12.16 697 824 9.69 16.97 53 147 0.50 89.90 2 1.09 145.5 19950208 184500.00 185000.00 148.7 69.59 19.23 0 10.94 1.93 712 778 9.67 18.60 58 150 0.50 89.90 3 1.01 148.7 19950208 184500.00 185000.00 151.8 69.59 19.23 0 10.96 30.44 685 863 9.67 18.17 53 154 0.50 89.90 4 0.93 151.8 19950208 184500.00 185000.00 155.0 69.59 19.23 0 10.91 26.12 792 886 9.71 20.23 75 197 0.50 89.90 5 0.86 155.0 19950208 184500.00 185000.00 158.1 69.59 19.23 0 10.90 10.25 894 909 9.69 20.30 81 200 0.50 89.90 5 0.79 158.1 19950208 184500.00 185000.00 161.3 69.59 19.23 0 10.97 15.87 634 1024 9.73 17.90 51 187 0.50 89.90 7 0.73 161.3 19950208 184500.00 185000.00 164.4 69.59 19.23 0 10.88 63.96 711 840 9.72 21.70 73 201 0.50 89.90 10 0.66 164.4 19950208 184500.00 185000.00 167.6 69.59 19.23 0 10.96 53.99 612 1041 9.75 18.52 54 205 0.50 89.90 14 0.60 167.6 19950208 184500.00 185000.00 170.7 69.59 19.23 0 10.97 -34.07 563 1063 9.70 17.66 45 187 0.50 89.90 17 0.54 170.7 19950208 184500.00 185000.00 173.9 69.59 19.23 0 10.92 42.61 812 1124 9.76 25.59 86 269 0.50 89.90 21 0.49 173.9 19950208 184500.00 185000.00 177.0 69.59 19.23 0 10.96 -2.64 546 1146 9.76 19.52 47 220 0.50 89.90 23 0.43 177.0 19950208 184500.00 185000.00 180.2 69.59 19.23 0 10.86 -8.54 735 1049 9.74 29.63 86 273 0.50 89.90 27 0.38 180.2 19950208 184500.00 185000.00 183.3 69.59 19.23 0 10.89 -13.19 622 1054 9.73 23.17 63 238 0.50 89.90 30 0.32 183.3 19950208 184500.00 185000.00 186.5 69.59 19.23 0 10.86 17.87 630 1071 9.78 26.62 78 293 0.50 89.90 34 0.27 186.5 19950208 184500.00 185000.00 189.6 69.59 19.23 0 10.85 -8.53 698 1161 9.73 31.58 85 309 0.50 89.90 37 0.22 189.6 19950208 184500.00 185000.00 192.8 69.59 19.23 0 10.80 -35.29 824 1079 9.75 35.30 115 344 0.50 89.90 40 0.17 192.8 19950208 184500.00 185000.00 195.9 69.59 19.23 0 10.82 -14.39 656 1212 9.76 34.98 91 365 0.50 89.90 43 0.12 195.9 19950208 184500.00 185000.00 199.1 69.59 19.23 0 10.73 22.71 969 1069 9.77 44.24 183 458 0.50 89.90 45 0.07 199.1 19950208 184500.00 185000.00 202.2 69.59 19.23 0 10.74 51.49 604 1056 9.77 42.20 99 378 0.50 89.90 48 0.03 202.2 19950208 184500.00 185000.00 205.3 69.59 19.23 0 10.84 122.25 624 1238 9.76 34.73 78 338 0.50 89.90 50 0.01 205.3 19950208 184500.00 185000.00 208.5 69.59 19.23 0 10.81 -23.74 548 1279 9.78 39.17 81 402 0.50 89.90 52 0.00 208.5 19950208 184500.00 185000.00 211.6 69.59 19.23 0 10.70 -0.55 795 1249 9.80 58.54 176 592 0.50 89.90 53 0.00 211.6 19950208 184500.00 185000.00 214.8 69.59 19.23 0 10.70 -4.26 709 1156 9.81 54.34 146 524 0.50 89.90 54 0.00 214.8 19950208 184500.00 185000.00 217.9 69.59 19.23 0 10.69 47.66 672 1276 9.81 58.28 142 582 0.50 89.90 55 0.00 217.9 19950208 184500.00 185000.00 221.1 69.59 19.23 0 10.71 -48.89 523 1037 9.83 45.25 102 441 0.50 89.90 57 0.00 221.1 19950208 184500.00 185000.00 224.2 69.59 19.23 0 10.67 -47.45 990 1334 9.83 76.52 252 740 0.50 89.90 59 0.00 224.2 19950208 184500.00 185000.00 227.4 69.59 19.23 0 10.74 -30.84 637 1695 9.88 64.44 130 760 0.50 89.90 61 0.00 227.4 19950208 184500.00 185000.00 230.5 69.59 19.23 0 10.73 -49.62 720 1332 9.87 60.57 153 615 0.50 89.90 63 0.00 230.5 19950208 184500.00 185000.00 233.7 69.59 19.23 0 10.66 16.75 951 1098 9.90 72.09 276 737 0.50 89.90 65 0.00 233.7 19950208 184500.00 185000.00 236.8 69.59 19.23 0 10.60 207.22 1178 1257 9.90 109.62 416 1025 0.50 89.90 67 0.00 236.8 19950208 184500.00 185000.00 240.0 69.59 19.23 0 10.76 -148.32 1272 1945 9.94 95.39 303 1023 0.50 89.90 68 0.00 240.0 19950208 184500.00 185000.00 243.1 69.59 19.23 0 10.80 -34.59 623 1820 9.92 61.25 122 777 0.50 89.90 70 0.00 243.1 19950208 184500.00 185000.00 246.3 69.59 19.23 0 10.68 -25.24 850 1441 9.91 89.28 233 863 0.50 89.90 72 0.00 246.3 19950208 184500.00 185000.00 249.4 69.59 19.23 0 10.34 396.19 1606 571 10.03 143.49 1103 1333 0.50 89.90 74 0.00 249.4 19950208 184500.00 185000.00 252.6 69.59 19.23 0 10.85 -66.97 757 1878 9.96 61.02 139 760 0.50 89.90 75 0.00 252.6 19950208 184500.00 185000.00 255.7 69.59 19.23 0 10.70 -0.38 796 1501 9.95 84.57 223 915 0.50 89.90 77 0.00 255.7 19950208 184500.00 185000.00 258.9 69.59 19.23 0 10.73 20.73 344 1314 9.94 49.47 81 682 0.50 89.90 78 0.00 258.9 19950208 184500.00 185000.00 262.0 69.59 19.23 0 10.53 232.05 640 1324 9.97 125.55 269 1234 0.50 89.90 80 0.00 262.0 19950208 184500.00 185000.00 265.2 69.59 19.23 0 10.68 -100.10 889 1282 9.96 98.00 262 855 0.50 89.90 82 0.00 265.2 19950208 184500.00 185000.00 268.3 69.59 19.23 0 10.70 22.97 643 1720 9.99 93.56 186 1109 0.50 89.90 84 0.00 268.3 19950208 184500.00 185000.00 271.5 69.59 19.23 0 10.67 -182.54 872 2135 10.07 136.67 335 1809 0.50 89.90 86 0.00 271.5 19950208 184500.00 185000.00 274.6 69.59 19.23 0 10.60 76.01 1089 1176 10.00 137.88 446 1135 0.50 89.90 87 0.00 274.6 19950208 184500.00 185000.00 277.7 69.59 19.23 0 10.91 348.04 602 2474 10.00 52.74 105 1011 0.50 89.90 87 0.00 277.7 19950208 184500.00 185000.00 146.7 69.59 19.23 0 11.01 -4.85 646 698 8.56 1.00 3 9 0.50 89.90 2 1.06 146.7 19950208 184500.00 185000.00 169.2 69.59 19.23 0 10.94 16.05 696 963 8.57 1.31 5 14 0.50 89.90 16 0.57 169.2 19950208 184500.00 185000.00 191.7 69.59 19.23 0 10.85 19.99 651 1054 8.50 1.43 4 16 0.50 89.90 39 0.19 191.7 19950208 184500.00 185000.00 214.1 69.59 19.23 0 10.76 12.47 739 1211 8.51 2.17 6 23 0.50 89.90 53 0.00 214.1 19950208 184500.00 185000.00 236.6 69.59 19.23 0 10.70 2.57 854 1375 8.56 3.19 9 35 0.50 89.90 66 0.00 236.6 19950208 184500.00 185000.00 259.1 69.59 19.23 0 10.70 -1.64 925 1565 8.65 3.75 13 49 0.50 89.90 79 0.00 259.1 19950208 184500.00 185000.00 281.6 69.59 19.23 0 10.70 -9.49 930 1695 8.71 4.74 14 60 0.50 89.90 89 0.00 281.6 19950208 184500.00 185000.00 304.1 69.59 19.23 0 10.66 -7.57 929 1799 8.74 5.84 16 72 0.50 89.90 100 0.00 304.1 19950208 184500.00 185000.00 326.6 69.59 19.23 0 10.61 -4.72 1033 1907 8.83 8.43 25 109 0.50 89.90 100 0.00 326.6 19950208 184500.00 185000.00 349.1 69.59 19.23 0 10.56 -7.76 974 2021 8.89 11.68 32 154 0.50 89.90 100 0.00 349.1 19950208 184500.00 185000.00 371.5 69.59 19.23 0 10.50 27.00 974 2063 8.97 15.01 40 197 0.50 89.90 100 0.00 371.5 19950208 184500.00 185000.00 394.0 69.59 19.23 0 10.42 15.90 926 2040 9.06 21.94 53 282 0.50 89.90 100 0.00 394.0 19950208 184500.00 185000.00 416.5 69.59 19.23 0 10.35 33.04 1035 2017 9.12 33.37 91 416 0.50 89.90 100 0.00 416.5 19950208 184500.00 185000.00 439.0 69.59 19.23 0 10.18 101.84 1213 1306 9.26 49.55 187 550 0.50 89.90 100 0.00 439.0 19950208 184500.00 185000.00 461.5 69.59 19.23 0 10.20 112.99 1060 1517 9.28 59.63 180 655 0.50 89.90 100 0.00 461.5 19950208 184500.00 185000.00 484.0 69.59 19.23 0 10.27 -197.33 856 1910 9.30 56.78 131 690 0.50 89.90 100 0.00 484.0 19950208 184500.00 185000.00 506.4 69.59 19.23 0 10.14 -292.56 918 1351 9.35 75.32 204 761 0.50 89.90 100 0.00 506.4 19950208 184500.00 185000.00 528.9 69.59 19.23 0 10.27 -167.13 500 1878 9.31 49.12 84 721 0.50 89.90 100 0.00 528.9 19950208 184500.00 185000.00 551.4 69.59 19.23 0 10.22 -225.11 593 2051 9.47 78.50 147 1182 0.50 89.90 100 0.00 551.4 19950208 184500.00 185000.00 573.9 69.59 19.23 3 9.34 -205.01 2945 29 8.48 171.87 666 16 0.50 89.90 100 0.00 573.9 19950208 184500.00 185000.00 596.4 69.59 19.23 2 9.70 -0.00 1466 2025 10.23 1425.07 4395 18508 0.50 89.90 100 0.00 596.4 19950208 185000.00 185500.00 92.0 69.59 19.23 0 10.20 11.73 751 751 9.93 11.56 1258 1258 0.50 89.90 0 4.89 92.0 19950208 185000.00 185500.00 95.2 69.59 19.23 0 10.27 30.26 116 207 9.81 13.08 59 236 0.50 89.90 0 3.86 95.2 19950208 185000.00 185500.00 98.3 69.59 19.23 0 10.26 1.10 231 183 9.39 12.96 52 104 0.50 89.90 0 3.63 98.3 19950208 185000.00 185500.00 101.5 69.59 19.23 0 10.49 4.62 198 208 9.36 8.94 24 59 0.50 89.90 0 3.40 101.5 19950208 185000.00 185500.00 104.6 69.59 19.23 0 10.71 3.45 157 195 9.43 5.54 13 37 0.50 89.90 0 3.17 104.6 19950208 185000.00 185500.00 107.8 69.59 19.23 0 10.80 5.75 226 193 9.38 4.94 14 29 0.50 89.90 0 2.93 107.8 19950208 185000.00 185500.00 110.9 69.59 19.23 0 10.97 9.61 292 278 9.44 4.94 13 30 0.50 89.90 0 2.69 110.9 19950208 185000.00 185500.00 114.1 69.59 19.23 0 11.09 3.14 311 365 9.45 4.27 10 28 0.50 89.90 0 2.46 114.1 19950208 185000.00 185500.00 117.2 69.59 19.23 0 11.10 -6.10 420 428 9.50 5.30 16 38 0.50 89.90 0 2.23 117.2 19950208 185000.00 185500.00 120.4 69.59 19.23 0 11.12 7.18 437 490 9.52 5.61 16 42 0.50 89.90 0 2.03 120.4 19950208 185000.00 185500.00 123.5 69.59 19.23 0 11.14 -4.10 446 555 9.57 6.38 17 49 0.50 89.90 0 1.86 123.5 19950208 185000.00 185500.00 126.7 69.59 19.23 0 11.11 -30.86 476 567 9.60 7.40 20 57 0.50 89.90 0 1.71 126.7 19950208 185000.00 185500.00 129.8 69.59 19.23 0 11.10 -11.71 511 634 9.63 8.28 25 72 0.50 89.90 0 1.58 129.8 19950208 185000.00 185500.00 132.9 69.59 19.23 0 11.06 -12.93 558 686 9.63 9.26 29 83 0.50 89.90 0 1.47 132.9 19950208 185000.00 185500.00 136.1 69.59 19.23 0 11.03 -23.50 590 731 9.59 11.68 33 93 0.50 89.90 0 1.36 136.1 19950208 185000.00 185500.00 139.2 69.59 19.23 0 10.98 -0.09 646 785 9.68 15.05 44 130 0.50 89.90 0 1.26 139.2 19950208 185000.00 185500.00 142.4 69.59 19.23 0 10.95 24.76 720 758 9.67 15.53 55 140 0.50 89.90 1 1.17 142.4 19950208 185000.00 185500.00 145.5 69.59 19.23 0 10.95 -3.06 674 800 9.67 15.99 54 148 0.50 89.90 2 1.09 145.5 19950208 185000.00 185500.00 148.7 69.59 19.23 0 10.92 11.79 753 841 9.73 19.27 69 187 0.50 89.90 3 1.01 148.7 19950208 185000.00 185500.00 151.8 69.59 19.23 0 10.96 30.02 656 858 9.70 16.05 53 161 0.50 89.90 4 0.93 151.8 19950208 185000.00 185500.00 155.0 69.59 19.23 0 10.97 19.92 635 922 9.70 16.03 49 163 0.50 89.90 5 0.86 155.0 19950208 185000.00 185500.00 158.1 69.59 19.23 0 10.91 0.62 804 949 9.69 19.74 73 201 0.50 89.90 5 0.79 158.1 19950208 185000.00 185500.00 161.3 69.59 19.23 0 10.89 50.46 761 880 9.69 20.48 69 188 0.50 89.90 7 0.73 161.3 19950208 185000.00 185500.00 164.4 69.59 19.23 0 10.91 34.46 731 968 9.72 19.91 72 218 0.50 89.90 10 0.66 164.4 19950208 185000.00 185500.00 167.6 69.59 19.23 0 10.97 18.27 682 1112 9.70 19.75 51 190 0.50 89.90 14 0.60 167.6 19950208 185000.00 185500.00 170.7 69.59 19.23 0 10.91 3.19 664 954 9.73 19.68 66 215 0.50 89.90 17 0.54 170.7 19950208 185000.00 185500.00 173.9 69.59 19.23 0 10.80 45.50 927 931 9.71 30.79 124 294 0.50 89.90 21 0.49 173.9 19950208 185000.00 185500.00 177.0 69.59 19.23 0 10.84 57.73 813 908 9.72 25.60 94 245 0.50 89.90 23 0.43 177.0 19950208 185000.00 185500.00 180.2 69.59 19.23 0 10.93 -20.49 664 1241 9.75 23.73 64 266 0.50 89.90 27 0.38 180.2 19950208 185000.00 185500.00 183.3 69.59 19.23 0 10.80 26.23 774 1051 9.74 31.30 108 329 0.50 89.90 30 0.32 183.3 19950208 185000.00 185500.00 186.5 69.59 19.23 0 10.79 16.73 765 1010 9.73 32.47 106 315 0.50 89.90 34 0.27 186.5 19950208 185000.00 185500.00 189.6 69.59 19.23 0 10.82 80.56 757 1144 9.75 36.08 102 340 0.50 89.90 37 0.22 189.6 19950208 185000.00 185500.00 192.8 69.59 19.23 0 10.78 94.19 719 1102 9.75 37.89 110 369 0.50 89.90 40 0.17 192.8 19950208 185000.00 185500.00 195.9 69.59 19.23 0 10.79 -16.66 618 1128 9.80 33.96 98 389 0.50 89.90 43 0.12 195.9 19950208 185000.00 185500.00 199.1 69.59 19.23 0 10.70 -3.92 783 1045 9.79 43.25 161 479 0.50 89.90 45 0.07 199.1 19950208 185000.00 185500.00 202.2 69.59 19.23 0 10.75 4.34 778 1031 9.76 40.36 131 387 0.50 89.90 48 0.03 202.2 19950208 185000.00 185500.00 205.3 69.59 19.23 0 10.69 -23.21 661 1010 9.75 47.70 123 413 0.50 89.90 50 0.01 205.3 19950208 185000.00 185500.00 208.5 69.59 19.23 0 10.70 22.92 718 1024 9.75 49.66 141 440 0.50 89.90 52 0.00 208.5 19950208 185000.00 185500.00 211.6 69.59 19.23 0 10.75 -29.27 801 1287 9.81 50.27 141 503 0.50 89.90 53 0.00 211.6 19950208 185000.00 185500.00 214.8 69.59 19.23 0 10.67 -59.53 956 1068 9.82 63.18 217 568 0.50 89.90 54 0.00 214.8 19950208 185000.00 185500.00 217.9 69.59 19.23 0 10.68 65.91 890 1267 9.83 65.13 211 663 0.50 89.90 55 0.00 217.9 19950208 185000.00 185500.00 221.1 69.59 19.23 0 10.70 -143.52 873 1342 9.87 65.61 209 709 0.50 89.90 57 0.00 221.1 19950208 185000.00 185500.00 224.2 69.59 19.23 0 10.70 -61.27 528 1152 9.81 55.70 103 490 0.50 89.90 59 0.00 224.2 19950208 185000.00 185500.00 227.4 69.59 19.23 0 10.65 -22.78 980 1252 9.88 79.82 271 787 0.50 89.90 61 0.00 227.4 19950208 185000.00 185500.00 230.5 69.59 19.23 0 10.73 69.00 1217 1683 9.93 86.98 313 982 0.50 89.90 63 0.00 230.5 19950208 185000.00 185500.00 233.7 69.59 19.23 0 10.72 101.25 643 1465 9.88 64.99 138 686 0.50 89.90 65 0.00 233.7 19950208 185000.00 185500.00 236.8 69.59 19.23 0 10.49 5.68 781 1071 9.92 116.40 339 1054 0.50 89.90 67 0.00 236.8 19950208 185000.00 185500.00 240.0 69.59 19.23 0 10.61 161.08 1065 1203 9.91 103.78 339 891 0.50 89.90 68 0.00 240.0 19950208 185000.00 185500.00 243.1 69.59 19.23 0 10.66 -14.66 909 1423 9.89 86.87 263 884 0.50 89.90 70 0.00 243.1 19950208 185000.00 185500.00 246.3 69.59 19.23 0 10.53 211.79 832 801 9.87 86.77 303 694 0.50 89.90 72 0.00 246.3 19950208 185000.00 185500.00 249.4 69.59 19.23 0 10.76 174.18 827 1506 9.92 73.59 186 743 0.50 89.90 74 0.00 249.4 19950208 185000.00 185500.00 252.6 69.59 19.23 0 10.78 -7.79 748 1754 9.96 71.02 159 826 0.50 89.90 75 0.00 252.6 19950208 185000.00 185500.00 255.7 69.59 19.23 0 10.66 -77.60 790 1377 9.96 91.08 225 893 0.50 89.90 77 0.00 255.7 19950208 185000.00 185500.00 258.9 69.59 19.23 0 10.65 -214.73 1169 1477 9.99 108.24 441 1240 0.50 89.90 78 0.00 258.9 19950208 185000.00 185500.00 262.0 69.59 19.23 0 10.77 -53.54 456 1425 9.94 55.30 97 673 0.50 89.90 80 0.00 262.0 19950208 185000.00 185500.00 265.2 69.59 19.23 0 10.67 -234.25 447 1216 9.57 53.17 36 200 0.50 89.90 82 0.00 265.2 19950208 185000.00 185500.00 268.3 69.59 19.23 0 10.66 30.61 909 1221 9.97 106.93 284 872 0.50 89.90 84 0.00 268.3 19950208 185000.00 185500.00 271.5 69.59 19.23 0 10.66 -128.74 613 1202 9.96 87.52 178 777 0.50 89.90 86 0.00 271.5 19950208 185000.00 185500.00 274.6 69.59 19.23 0 10.88 21.01 707 2168 9.99 63.54 137 916 0.50 89.90 87 0.00 274.6 19950208 185000.00 185500.00 277.7 69.59 19.23 0 10.70 57.61 1295 1444 10.02 122.58 399 1064 0.50 89.90 87 0.00 277.7 19950208 185000.00 185500.00 146.7 69.59 19.23 0 10.99 1.28 646 702 8.53 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 185000.00 185500.00 169.2 69.59 19.23 0 10.92 18.46 683 939 8.50 1.20 4 12 0.50 89.90 16 0.57 169.2 19950208 185000.00 185500.00 191.7 69.59 19.23 0 10.83 18.86 644 1019 8.48 1.52 4 15 0.50 89.90 39 0.19 191.7 19950208 185000.00 185500.00 214.1 69.59 19.23 0 10.74 1.75 698 1148 8.45 2.08 5 20 0.50 89.90 53 0.00 214.1 19950208 185000.00 185500.00 236.6 69.59 19.23 0 10.69 -9.92 798 1279 8.49 3.22 7 27 0.50 89.90 66 0.00 236.6 19950208 185000.00 185500.00 259.1 69.59 19.23 0 10.66 -8.12 877 1344 8.54 4.14 10 35 0.50 89.90 79 0.00 259.1 19950208 185000.00 185500.00 281.6 69.59 19.23 0 10.65 -14.98 923 1412 8.62 4.62 12 45 0.50 89.90 89 0.00 281.6 19950208 185000.00 185500.00 304.1 69.59 19.23 0 10.60 -19.47 921 1402 8.67 6.13 16 58 0.50 89.90 100 0.00 304.1 19950208 185000.00 185500.00 326.6 69.59 19.23 0 10.56 -28.75 915 1507 8.77 7.61 20 78 0.50 89.90 100 0.00 326.6 19950208 185000.00 185500.00 349.1 69.59 19.23 0 10.50 -4.98 938 1569 8.79 11.72 28 108 0.50 89.90 100 0.00 349.1 19950208 185000.00 185500.00 371.5 69.59 19.23 0 10.40 -4.58 951 1566 8.90 17.66 45 175 0.50 89.90 100 0.00 371.5 19950208 185000.00 185500.00 394.0 69.59 19.23 0 10.34 -51.38 1017 1627 9.02 26.23 70 271 0.50 89.90 100 0.00 394.0 19950208 185000.00 185500.00 416.5 69.59 19.23 0 10.32 -122.35 1104 1685 9.12 34.91 97 367 0.50 89.90 100 0.00 416.5 19950208 185000.00 185500.00 439.0 69.59 19.23 0 10.29 -93.47 1387 1862 9.21 50.17 170 577 0.50 89.90 100 0.00 439.0 19950208 185000.00 185500.00 461.5 69.59 19.23 0 10.32 -109.72 1245 2469 9.35 60.80 175 861 0.50 89.90 100 0.00 461.5 19950208 185000.00 185500.00 484.0 69.59 19.23 0 9.51 -116.54 2156 71 9.94 106.14 1237 901 0.50 89.90 100 0.00 484.0 19950208 185000.00 185500.00 506.4 69.59 19.23 2 9.73 -0.00 1463 1931 10.14 791.61 3212 14030 0.50 89.90 100 0.00 506.4 19950208 185000.00 185500.00 528.9 69.59 19.23 2 9.70 -0.00 1463 1956 10.17 1045.94 3643 16289 0.50 89.90 100 0.00 528.9 19950208 185000.00 185500.00 551.4 69.59 19.23 2 9.70 -0.00 1464 1981 10.19 1218.73 3948 16873 0.50 89.90 100 0.00 551.4 19950208 185000.00 185500.00 573.9 69.59 19.23 2 9.70 -0.00 1465 2003 10.20 1288.11 4081 17653 0.50 89.90 100 0.00 573.9 19950208 185000.00 185500.00 596.4 69.59 19.23 2 9.70 -0.00 1465 2023 10.22 1390.08 4219 18033 0.50 89.90 100 0.00 596.4 19950208 185500.00 190000.00 92.0 69.59 19.23 0 10.06 -2.50 198 198 9.13 12.06 101 101 0.50 89.90 0 4.20 92.0 19950208 185500.00 190000.00 95.2 69.59 19.23 3 9.83 16.71 432 4 8.49 11.96 43 5 0.50 89.90 0 3.86 95.2 19950208 185500.00 190000.00 98.3 69.59 19.23 0 10.23 -3.42 222 137 9.44 10.50 55 95 0.50 89.90 0 3.63 98.3 19950208 185500.00 190000.00 101.5 69.59 19.23 0 10.51 7.21 189 185 9.41 8.21 24 56 0.50 89.90 0 3.40 101.5 19950208 185500.00 190000.00 104.6 69.59 19.23 0 10.74 -3.34 158 182 9.44 5.25 12 33 0.50 89.90 0 3.17 104.6 19950208 185500.00 190000.00 107.8 69.59 19.23 0 10.84 -4.42 217 190 9.41 4.42 13 27 0.50 89.90 0 2.93 107.8 19950208 185500.00 190000.00 110.9 69.59 19.23 0 10.97 -3.81 296 265 9.44 4.93 13 29 0.50 89.90 0 2.69 110.9 19950208 185500.00 190000.00 114.1 69.59 19.23 0 11.08 -11.57 330 349 9.47 4.57 12 30 0.50 89.90 0 2.46 114.1 19950208 185500.00 190000.00 117.2 69.59 19.23 0 11.13 -8.88 358 441 9.50 4.81 12 33 0.50 89.90 0 2.23 117.2 19950208 185500.00 190000.00 120.4 69.59 19.23 0 11.12 -8.77 440 473 9.51 5.73 16 40 0.50 89.90 0 2.03 120.4 19950208 185500.00 190000.00 123.5 69.59 19.23 0 11.15 -8.47 436 550 9.58 6.53 16 48 0.50 89.90 0 1.86 123.5 19950208 185500.00 190000.00 126.7 69.59 19.23 0 11.13 -8.61 473 576 9.60 6.79 19 55 0.50 89.90 0 1.71 126.7 19950208 185500.00 190000.00 129.8 69.59 19.23 0 11.11 -7.31 505 615 9.61 7.94 23 65 0.50 89.90 0 1.58 129.8 19950208 185500.00 190000.00 132.9 69.59 19.23 0 11.05 -40.82 594 659 9.63 10.54 33 87 0.50 89.90 0 1.47 132.9 19950208 185500.00 190000.00 136.1 69.59 19.23 0 11.03 -18.15 645 725 9.68 12.12 40 109 0.50 89.90 0 1.36 136.1 19950208 185500.00 190000.00 139.2 69.59 19.23 0 11.01 2.71 656 763 9.68 13.53 43 120 0.50 89.90 0 1.26 139.2 19950208 185500.00 190000.00 142.4 69.59 19.23 0 10.99 3.89 675 824 9.70 15.26 46 135 0.50 89.90 1 1.17 142.4 19950208 185500.00 190000.00 145.5 69.59 19.23 0 10.98 -13.38 692 825 9.65 14.11 46 131 0.50 89.90 2 1.09 145.5 19950208 185500.00 190000.00 148.7 69.59 19.23 0 11.00 29.55 664 862 9.67 15.20 46 138 0.50 89.90 3 1.01 148.7 19950208 185500.00 190000.00 151.8 69.59 19.23 0 10.99 10.20 669 899 9.71 16.88 48 153 0.50 89.90 4 0.93 151.8 19950208 185500.00 190000.00 155.0 69.59 19.23 0 10.97 7.12 674 887 9.71 16.67 52 161 0.50 89.90 5 0.86 155.0 19950208 185500.00 190000.00 158.1 69.59 19.23 0 10.96 21.72 754 956 9.69 18.70 58 172 0.50 89.90 5 0.79 158.1 19950208 185500.00 190000.00 161.3 69.59 19.23 0 10.94 15.93 738 988 9.67 18.49 58 180 0.50 89.90 7 0.73 161.3 19950208 185500.00 190000.00 164.4 69.59 19.23 0 10.92 46.53 676 926 9.69 19.37 61 190 0.50 89.90 10 0.66 164.4 19950208 185500.00 190000.00 167.6 69.59 19.23 0 10.92 41.59 719 958 9.72 20.51 67 206 0.50 89.90 14 0.60 167.6 19950208 185500.00 190000.00 170.7 69.59 19.23 0 10.91 22.09 698 1082 9.75 22.89 70 245 0.50 89.90 17 0.54 170.7 19950208 185500.00 190000.00 173.9 69.59 19.23 0 10.87 58.15 685 928 9.71 23.19 72 221 0.50 89.90 21 0.49 173.9 19950208 185500.00 190000.00 177.0 69.59 19.23 0 10.91 32.25 657 1088 9.73 23.63 68 246 0.50 89.90 23 0.43 177.0 19950208 185500.00 190000.00 180.2 69.59 19.23 0 10.92 50.28 591 1126 9.73 21.81 58 241 0.50 89.90 27 0.38 180.2 19950208 185500.00 190000.00 183.3 69.59 19.23 0 10.82 77.13 626 1021 9.74 30.57 82 294 0.50 89.90 30 0.32 183.3 19950208 185500.00 190000.00 186.5 69.59 19.23 0 10.82 22.77 700 1001 9.70 31.22 88 278 0.50 89.90 34 0.27 186.5 19950208 185500.00 190000.00 189.6 69.59 19.23 0 10.77 -15.57 865 1033 9.76 37.27 144 390 0.50 89.90 37 0.22 189.6 19950208 185500.00 190000.00 192.8 69.59 19.23 0 10.82 -58.08 681 1156 9.77 34.21 98 361 0.50 89.90 40 0.17 192.8 19950208 185500.00 190000.00 195.9 69.59 19.23 0 10.80 8.41 629 1206 9.77 38.43 95 393 0.50 89.90 43 0.12 195.9 19950208 185500.00 190000.00 199.1 69.59 19.23 0 10.81 73.53 601 1165 9.75 36.79 84 346 0.50 89.90 45 0.07 199.1 19950208 185500.00 190000.00 202.2 69.59 19.23 0 10.72 -45.19 740 1088 9.81 45.69 139 463 0.50 89.90 48 0.03 202.2 19950208 185500.00 190000.00 205.3 69.59 19.23 0 10.64 22.89 800 918 9.76 54.79 185 483 0.50 89.90 50 0.01 205.3 19950208 185500.00 190000.00 208.5 69.59 19.23 0 10.73 -33.80 729 1185 9.80 48.20 139 496 0.50 89.90 52 0.00 208.5 19950208 185500.00 190000.00 211.6 69.59 19.23 0 10.66 -17.39 910 1046 9.81 62.08 223 584 0.50 89.90 53 0.00 211.6 19950208 185500.00 190000.00 214.8 69.59 19.23 0 10.61 11.63 950 992 9.80 64.79 256 618 0.50 89.90 54 0.00 214.8 19950208 185500.00 190000.00 217.9 69.59 19.23 0 10.56 4.66 779 826 9.77 65.69 211 521 0.50 89.90 55 0.00 217.9 19950208 185500.00 190000.00 221.1 69.59 19.23 0 10.66 -5.99 809 1088 9.79 64.96 185 551 0.50 89.90 57 0.00 221.1 19950208 185500.00 190000.00 224.2 69.59 19.23 0 10.73 20.36 782 1378 9.82 60.11 155 593 0.50 89.90 59 0.00 224.2 19950208 185500.00 190000.00 227.4 69.59 19.23 0 10.66 -33.27 1115 1253 9.84 79.20 285 740 0.50 89.90 61 0.00 227.4 19950208 185500.00 190000.00 230.5 69.59 19.23 0 10.63 -23.61 796 1167 9.86 72.13 224 724 0.50 89.90 63 0.00 230.5 19950208 185500.00 190000.00 233.7 69.59 19.23 0 10.69 -26.23 642 1206 9.84 62.38 137 564 0.50 89.90 65 0.00 233.7 19950208 185500.00 190000.00 236.8 69.59 19.23 0 10.72 -57.15 816 1702 9.92 74.72 186 854 0.50 89.90 67 0.00 236.8 19950208 185500.00 190000.00 240.0 69.59 19.23 0 10.80 -50.81 512 1530 9.89 47.94 89 585 0.50 89.90 68 0.00 240.0 19950208 185500.00 190000.00 243.1 69.59 19.23 0 10.60 -3.40 1051 1200 9.95 101.65 375 1014 0.50 89.90 70 0.00 243.1 19950208 185500.00 190000.00 246.3 69.59 19.23 0 10.75 17.35 396 1450 9.92 47.00 85 683 0.50 89.90 72 0.00 246.3 19950208 185500.00 190000.00 249.4 69.59 19.23 0 10.68 44.13 330 887 9.83 45.69 70 407 0.50 89.90 74 0.00 249.4 19950208 185500.00 190000.00 252.6 69.59 19.23 0 10.81 -205.30 617 1707 9.93 56.35 106 660 0.50 89.90 75 0.00 252.6 19950208 185500.00 190000.00 255.7 69.59 19.23 0 10.83 -190.04 642 2006 9.95 59.07 118 814 0.50 89.90 77 0.00 255.7 19950208 185500.00 190000.00 258.9 69.59 19.23 0 10.67 84.54 1139 1814 10.01 123.96 400 1433 0.50 89.90 78 0.00 258.9 19950208 185500.00 190000.00 262.0 69.59 19.23 0 10.75 -97.44 396 1429 9.94 52.33 83 676 0.50 89.90 80 0.00 262.0 19950208 185500.00 190000.00 265.2 69.59 19.23 0 10.82 -116.35 631 1863 9.89 58.15 92 600 0.50 89.90 82 0.00 265.2 19950208 185500.00 190000.00 268.3 69.59 19.23 0 10.83 -204.85 731 2084 9.99 70.61 151 961 0.50 89.90 84 0.00 268.3 19950208 185500.00 190000.00 271.5 69.59 19.23 0 10.77 109.84 1327 2583 10.11 146.87 432 1845 0.50 89.90 86 0.00 271.5 19950208 185500.00 190000.00 274.6 69.59 19.23 0 10.71 162.47 1652 1533 10.06 115.58 570 1283 0.50 89.90 87 0.00 274.6 19950208 185500.00 190000.00 277.7 69.59 19.23 0 10.61 74.10 899 1215 9.96 109.39 328 1006 0.50 89.90 87 0.00 277.7 19950208 185500.00 190000.00 146.7 69.59 19.23 0 11.00 2.00 641 688 8.55 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 185500.00 190000.00 169.2 69.59 19.23 0 10.92 17.80 672 916 8.53 1.05 4 12 0.50 89.90 16 0.57 169.2 19950208 185500.00 190000.00 191.7 69.59 19.23 0 10.83 17.85 637 1010 8.45 1.38 4 14 0.50 89.90 39 0.19 191.7 19950208 185500.00 190000.00 214.1 69.59 19.23 0 10.72 5.45 707 1119 8.48 2.09 6 22 0.50 89.90 53 0.00 214.1 19950208 185500.00 190000.00 236.6 69.59 19.23 0 10.67 -9.66 795 1263 8.54 3.00 9 32 0.50 89.90 66 0.00 236.6 19950208 185500.00 190000.00 259.1 69.59 19.23 0 10.65 -16.36 860 1417 8.52 4.10 9 35 0.50 89.90 79 0.00 259.1 19950208 185500.00 190000.00 281.6 69.59 19.23 0 10.64 -19.31 925 1527 8.60 5.00 13 48 0.50 89.90 89 0.00 281.6 19950208 185500.00 190000.00 304.1 69.59 19.23 0 10.60 -0.36 948 1587 8.68 6.82 15 61 0.50 89.90 100 0.00 304.1 19950208 185500.00 190000.00 326.6 69.59 19.23 0 10.56 9.68 957 1639 8.77 8.98 23 90 0.50 89.90 100 0.00 326.6 19950208 185500.00 190000.00 349.1 69.59 19.23 0 10.49 7.81 929 1738 8.83 11.78 27 122 0.50 89.90 100 0.00 349.1 19950208 185500.00 190000.00 371.5 69.59 19.23 0 10.41 21.26 1043 1717 8.94 18.64 52 205 0.50 89.90 100 0.00 371.5 19950208 185500.00 190000.00 394.0 69.59 19.23 0 10.37 -1.22 1042 1807 9.02 26.62 69 282 0.50 89.90 100 0.00 394.0 19950208 185500.00 190000.00 416.5 69.59 19.23 0 10.35 -29.40 1082 1661 9.08 29.27 79 299 0.50 89.90 100 0.00 416.5 19950208 185500.00 190000.00 439.0 69.59 19.23 0 10.33 29.24 958 1818 9.12 36.20 87 390 0.50 89.90 100 0.00 439.0 19950208 185500.00 190000.00 461.5 69.59 19.23 0 10.22 124.25 1037 1533 9.23 52.98 143 529 0.50 89.90 100 0.00 461.5 19950208 185500.00 190000.00 484.0 69.59 19.23 0 10.25 135.42 773 1992 9.31 59.64 123 747 0.50 89.90 100 0.00 484.0 19950208 185500.00 190000.00 506.4 69.59 19.23 0 10.24 185.45 898 2875 9.50 104.94 241 1792 0.50 89.90 100 0.00 506.4 19950208 185500.00 190000.00 528.9 69.59 19.23 0 10.15 -86.26 2280 3184 9.91 274.73 1436 5932 0.50 89.90 100 0.00 528.9 19950208 185500.00 190000.00 551.4 69.59 19.23 2 9.70 -0.00 1464 1979 10.19 1068.21 3961 16995 0.50 89.90 100 0.00 551.4 19950208 185500.00 190000.00 573.9 69.59 19.23 2 9.70 -0.00 1464 2002 10.19 1333.84 4016 17305 0.50 89.90 100 0.00 573.9 19950208 185500.00 190000.00 596.4 69.59 19.23 2 9.70 -0.00 1465 2021 10.21 1387.07 4315 18279 0.50 89.90 100 0.00 596.4 19950208 190000.00 190500.00 92.0 69.59 19.23 0 10.11 -4.41 214 214 9.10 11.83 85 85 0.50 89.90 0 4.18 92.0 19950208 190000.00 190500.00 95.2 69.59 19.23 0 10.19 -14.57 197 177 9.61 12.04 77 178 0.50 89.90 0 3.86 95.2 19950208 190000.00 190500.00 98.3 69.59 19.23 0 10.26 3.40 222 141 9.44 10.56 51 91 0.50 89.90 0 3.63 98.3 19950208 190000.00 190500.00 101.5 69.59 19.23 0 10.50 -2.90 210 182 9.40 8.80 27 57 0.50 89.90 0 3.41 101.5 19950208 190000.00 190500.00 104.6 69.59 19.23 0 10.78 6.97 155 200 9.43 5.28 11 31 0.50 89.90 0 3.17 104.6 19950208 190000.00 190500.00 107.8 69.59 19.23 0 10.93 3.98 215 246 9.39 4.52 9 25 0.50 89.90 0 2.93 107.8 19950208 190000.00 190500.00 110.9 69.59 19.23 0 11.04 1.42 258 300 9.44 4.53 10 27 0.50 89.90 0 2.70 110.9 19950208 190000.00 190500.00 114.1 69.59 19.23 0 11.12 9.85 310 375 9.49 4.04 10 29 0.50 89.90 0 2.46 114.1 19950208 190000.00 190500.00 117.2 69.59 19.23 0 11.15 -0.49 380 460 9.50 5.24 12 34 0.50 89.90 0 2.24 117.2 19950208 190000.00 190500.00 120.4 69.59 19.23 0 11.13 -9.22 422 481 9.53 5.80 15 40 0.50 89.90 0 2.04 120.4 19950208 190000.00 190500.00 123.5 69.59 19.23 0 11.14 -8.43 455 530 9.56 6.22 17 47 0.50 89.90 0 1.86 123.5 19950208 190000.00 190500.00 126.7 69.59 19.23 0 11.12 -7.63 502 578 9.59 7.93 21 58 0.50 89.90 0 1.71 126.7 19950208 190000.00 190500.00 129.8 69.59 19.23 0 11.09 1.63 546 594 9.61 8.24 27 69 0.50 89.90 0 1.58 129.8 19950208 190000.00 190500.00 132.9 69.59 19.23 0 11.08 -5.23 609 709 9.62 8.97 30 83 0.50 89.90 0 1.47 132.9 19950208 190000.00 190500.00 136.1 69.59 19.23 0 11.04 -14.16 656 732 9.66 11.76 39 105 0.50 89.90 0 1.36 136.1 19950208 190000.00 190500.00 139.2 69.59 19.23 0 11.00 5.67 758 803 9.66 14.44 51 130 0.50 89.90 0 1.26 139.2 19950208 190000.00 190500.00 142.4 69.59 19.23 0 10.98 20.64 652 725 9.64 13.91 43 113 0.50 89.90 1 1.17 142.4 19950208 190000.00 190500.00 145.5 69.59 19.23 0 10.98 5.01 630 778 9.68 15.28 46 133 0.50 89.90 2 1.09 145.5 19950208 190000.00 190500.00 148.7 69.59 19.23 0 10.99 15.51 666 850 9.68 14.25 45 137 0.50 89.90 3 1.01 148.7 19950208 190000.00 190500.00 151.8 69.59 19.23 0 10.97 44.36 681 820 9.70 16.21 54 152 0.50 89.90 4 0.93 151.8 19950208 190000.00 190500.00 155.0 69.59 19.23 0 10.96 28.89 696 904 9.71 17.07 58 174 0.50 89.90 5 0.86 155.0 19950208 190000.00 190500.00 158.1 69.59 19.23 0 10.93 20.24 771 891 9.69 18.18 65 176 0.50 89.90 5 0.79 158.1 19950208 190000.00 190500.00 161.3 69.59 19.23 0 10.92 46.21 752 882 9.71 18.72 69 190 0.50 89.90 7 0.73 161.3 19950208 190000.00 190500.00 164.4 69.59 19.23 0 10.97 42.45 583 1008 9.71 17.00 45 176 0.50 89.90 10 0.66 164.4 19950208 190000.00 190500.00 167.6 69.59 19.23 0 10.87 57.80 797 901 9.70 22.59 83 222 0.50 89.90 14 0.60 167.6 19950208 190000.00 190500.00 170.7 69.59 19.23 0 10.90 7.37 583 985 9.72 21.41 56 212 0.50 89.90 17 0.54 170.7 19950208 190000.00 190500.00 173.9 69.59 19.23 0 10.86 3.46 700 977 9.71 25.98 73 234 0.50 89.90 21 0.48 173.9 19950208 190000.00 190500.00 177.0 69.59 19.23 0 10.86 13.37 717 1028 9.73 26.94 80 261 0.50 89.90 23 0.43 177.0 19950208 190000.00 190500.00 180.2 69.59 19.23 0 10.89 16.13 660 1094 9.71 23.29 66 242 0.50 89.90 27 0.37 180.2 19950208 190000.00 190500.00 183.3 69.59 19.23 0 10.81 3.24 833 1063 9.71 29.46 110 315 0.50 89.90 30 0.32 183.3 19950208 190000.00 190500.00 186.5 69.59 19.23 0 10.78 40.40 698 967 9.72 31.42 100 308 0.50 89.90 34 0.27 186.5 19950208 190000.00 190500.00 189.6 69.59 19.23 0 10.79 11.73 664 1005 9.74 33.82 87 298 0.50 89.90 37 0.22 189.6 19950208 190000.00 190500.00 192.8 69.59 19.23 0 10.82 18.86 575 1106 9.75 29.27 71 302 0.50 89.90 40 0.17 192.8 19950208 190000.00 190500.00 195.9 69.59 19.23 0 10.72 -6.11 809 1016 9.77 42.69 153 432 0.50 89.90 43 0.12 195.9 19950208 190000.00 190500.00 199.1 69.59 19.23 0 10.82 -19.85 591 1249 9.77 34.58 75 350 0.50 89.90 45 0.07 199.1 19950208 190000.00 190500.00 202.2 69.59 19.23 0 10.75 -11.59 628 1075 9.77 36.16 101 380 0.50 89.90 48 0.03 202.2 19950208 190000.00 190500.00 205.3 69.59 19.23 0 10.66 -37.74 803 918 9.77 48.14 171 449 0.50 89.90 50 0.00 205.3 19950208 190000.00 190500.00 208.5 69.59 19.23 0 10.75 46.58 623 1211 9.77 47.50 99 419 0.50 89.90 52 0.00 208.5 19950208 190000.00 190500.00 211.6 69.59 19.23 0 10.76 -106.57 767 1372 9.79 49.12 132 514 0.50 89.90 53 0.00 211.6 19950208 190000.00 190500.00 214.8 69.59 19.23 0 10.72 3.38 673 1207 9.79 47.64 128 498 0.50 89.90 54 0.00 214.8 19950208 190000.00 190500.00 217.9 69.59 19.23 0 10.83 -17.20 582 1330 9.78 36.03 73 372 0.50 89.90 55 0.00 217.9 19950208 190000.00 190500.00 221.1 69.59 19.23 0 10.62 -27.67 714 946 9.79 60.73 176 520 0.50 89.90 57 0.00 221.1 19950208 190000.00 190500.00 224.2 69.59 19.23 0 10.70 -26.51 547 1236 9.82 52.16 112 549 0.50 89.90 59 0.00 224.2 19950208 190000.00 190500.00 227.4 69.59 19.23 0 10.55 94.07 608 887 9.80 66.47 176 569 0.50 89.90 61 0.00 227.4 19950208 190000.00 190500.00 230.5 69.59 19.23 0 10.68 101.51 662 1569 9.90 72.42 179 913 0.50 89.90 63 0.00 230.5 19950208 190000.00 190500.00 233.7 69.59 19.23 0 10.48 127.07 1446 826 9.94 102.57 693 1072 0.50 89.90 65 0.00 233.7 19950208 190000.00 190500.00 236.8 69.59 19.23 0 10.75 -96.69 851 1634 9.91 71.23 190 796 0.50 89.90 67 0.00 236.8 19950208 190000.00 190500.00 240.0 69.59 19.23 0 10.61 125.48 595 1232 9.88 82.50 170 779 0.50 89.90 68 0.00 240.0 19950208 190000.00 190500.00 243.1 69.59 19.23 0 10.52 97.65 1090 944 9.92 100.10 446 966 0.50 89.90 70 0.00 243.1 19950208 190000.00 190500.00 246.3 69.59 19.23 0 10.71 209.01 618 1467 9.89 67.56 132 689 0.50 89.90 72 0.00 246.3 19950208 190000.00 190500.00 249.4 69.59 19.23 0 10.63 -65.15 600 1376 9.92 89.89 178 900 0.50 89.90 74 0.00 249.4 19950208 190000.00 190500.00 252.6 69.59 19.23 0 10.67 199.36 566 1295 9.91 71.49 146 735 0.50 89.90 75 0.00 252.6 19950208 190000.00 190500.00 255.7 69.59 19.23 0 10.68 94.38 503 1473 9.91 69.50 131 832 0.50 89.90 77 0.00 255.7 19950208 190000.00 190500.00 258.9 69.59 19.23 0 10.69 12.99 743 1656 9.99 87.21 204 1024 0.50 89.90 78 0.00 258.9 19950208 190000.00 190500.00 262.0 69.59 19.23 0 10.70 2.84 595 1425 9.90 74.83 152 785 0.50 89.90 80 0.00 262.0 19950208 190000.00 190500.00 265.2 69.59 19.23 0 10.80 265.72 594 2520 10.02 71.90 143 1371 0.50 89.90 82 0.00 265.2 19950208 190000.00 190500.00 268.3 69.59 19.23 0 10.66 -212.58 282 1085 9.94 53.83 78 676 0.50 89.90 84 0.00 268.3 19950208 190000.00 190500.00 271.5 69.59 19.23 0 10.78 -144.88 709 1774 9.98 73.53 159 883 0.50 89.90 86 0.00 271.5 19950208 190000.00 190500.00 274.6 69.59 19.23 0 10.60 86.02 874 1172 9.99 123.27 337 1035 0.50 89.90 87 0.00 274.6 19950208 190000.00 190500.00 277.7 69.59 19.23 0 10.66 18.80 794 1448 9.97 110.12 258 1045 0.50 89.90 87 0.00 277.7 19950208 190000.00 190500.00 146.7 69.59 19.23 0 11.02 0.50 625 698 8.56 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 190000.00 190500.00 169.2 69.59 19.23 0 10.93 19.69 665 938 8.46 1.06 4 11 0.50 89.90 16 0.57 169.2 19950208 190000.00 190500.00 191.7 69.59 19.23 0 10.83 12.43 634 1015 8.46 1.36 4 15 0.50 89.90 39 0.19 191.7 19950208 190000.00 190500.00 214.1 69.59 19.23 0 10.73 -4.61 694 1145 8.49 2.03 6 22 0.50 89.90 53 0.00 214.1 19950208 190000.00 190500.00 236.6 69.59 19.23 0 10.66 -13.72 792 1261 8.50 3.22 8 30 0.50 89.90 66 0.00 236.6 19950208 190000.00 190500.00 259.1 69.59 19.23 0 10.63 -3.09 887 1357 8.55 3.96 11 40 0.50 89.90 79 0.00 259.1 19950208 190000.00 190500.00 281.6 69.59 19.23 0 10.62 -27.13 926 1424 8.62 5.11 14 49 0.50 89.90 89 0.00 281.6 19950208 190000.00 190500.00 304.1 69.59 19.23 0 10.58 -24.13 959 1405 8.69 6.78 18 63 0.50 89.90 100 0.00 304.1 19950208 190000.00 190500.00 326.6 69.59 19.23 0 10.53 -29.63 959 1479 8.75 8.60 23 86 0.50 89.90 100 0.00 326.6 19950208 190000.00 190500.00 349.1 69.59 19.23 0 10.46 -14.74 950 1505 8.81 11.86 30 113 0.50 89.90 100 0.00 349.1 19950208 190000.00 190500.00 371.5 69.59 19.23 0 10.46 -7.26 935 1791 8.90 16.82 35 161 0.50 89.90 100 0.00 371.5 19950208 190000.00 190500.00 394.0 69.59 19.23 0 10.44 -35.88 830 1971 8.98 17.98 41 225 0.50 89.90 100 0.00 394.0 19950208 190000.00 190500.00 416.5 69.59 19.23 0 10.38 -13.40 964 1987 9.07 27.71 70 334 0.50 89.90 100 0.00 416.5 19950208 190000.00 190500.00 439.0 69.59 19.23 0 10.27 -37.25 1026 1658 9.16 41.02 117 458 0.50 89.90 100 0.00 439.0 19950208 190000.00 190500.00 461.5 69.59 19.23 0 10.24 -4.30 991 1823 9.28 58.67 149 669 0.50 89.90 100 0.00 461.5 19950208 190000.00 190500.00 484.0 69.59 19.23 0 10.08 -82.39 1238 1452 9.44 101.01 344 1128 0.50 89.90 100 0.00 484.0 19950208 190000.00 190500.00 506.4 69.59 19.23 0 10.31 554.04 849 3422 9.48 88.36 186 1706 0.50 89.90 100 0.00 506.4 19950208 190000.00 190500.00 528.9 69.59 19.23 0 10.15 538.75 800 2147 9.48 118.07 240 1484 0.50 89.90 100 0.00 528.9 19950208 190000.00 190500.00 551.4 69.59 19.23 0 10.43 44.69 725 6384 9.71 105.54 203 4146 0.50 89.90 100 0.00 551.4 19950208 190000.00 190500.00 573.9 69.59 19.23 3 6.00 -2143.07 1 1 6.00 2290.02 1 3 0.50 89.90 100 0.00 573.9 19950208 190000.00 190500.00 596.4 69.59 19.23 2 9.70 -0.00 1465 2019 10.21 1197.69 4106 17784 0.50 89.90 100 0.00 596.4 19950208 190500.00 191000.00 92.0 69.59 19.23 0 10.01 10.53 197 197 9.08 13.46 99 99 0.50 89.90 0 4.18 92.0 19950208 190500.00 191000.00 95.2 69.59 19.23 0 9.91 11.90 421 64 9.55 13.65 199 186 0.50 89.90 0 3.86 95.2 19950208 190500.00 191000.00 98.3 69.59 19.23 0 10.19 16.04 275 141 9.40 13.18 66 104 0.50 89.90 0 3.63 98.3 19950208 190500.00 191000.00 101.5 69.59 19.23 0 10.48 -5.45 190 192 9.36 8.19 23 56 0.50 89.90 0 3.41 101.5 19950208 190500.00 191000.00 104.6 69.59 19.23 0 10.67 6.86 190 170 9.36 5.39 15 32 0.50 89.90 0 3.17 104.6 19950208 190500.00 191000.00 107.8 69.59 19.23 0 10.87 9.00 225 251 9.41 4.86 11 30 0.50 89.90 0 2.93 107.8 19950208 190500.00 191000.00 110.9 69.59 19.23 0 10.96 -8.58 277 302 9.43 4.67 12 31 0.50 89.90 0 2.70 110.9 19950208 190500.00 191000.00 114.1 69.59 19.23 0 11.07 -4.86 310 374 9.46 4.84 11 31 0.50 89.90 0 2.46 114.1 19950208 190500.00 191000.00 117.2 69.59 19.23 0 11.07 -7.85 397 433 9.49 5.70 15 38 0.50 89.90 0 2.24 117.2 19950208 190500.00 191000.00 120.4 69.59 19.23 0 11.09 -7.92 420 471 9.52 5.89 16 42 0.50 89.90 0 2.04 120.4 19950208 190500.00 191000.00 123.5 69.59 19.23 0 11.11 -14.42 412 514 9.58 6.53 18 51 0.50 89.90 0 1.86 123.5 19950208 190500.00 191000.00 126.7 69.59 19.23 0 11.08 -15.96 507 560 9.57 7.74 22 59 0.50 89.90 0 1.71 126.7 19950208 190500.00 191000.00 129.8 69.59 19.23 0 11.08 -25.82 494 632 9.61 8.02 24 71 0.50 89.90 0 1.58 129.8 19950208 190500.00 191000.00 132.9 69.59 19.23 0 11.04 -12.29 549 666 9.61 10.33 30 84 0.50 89.90 0 1.47 132.9 19950208 190500.00 191000.00 136.1 69.59 19.23 0 11.00 -23.32 602 708 9.60 11.91 34 94 0.50 89.90 0 1.36 136.1 19950208 190500.00 191000.00 139.2 69.59 19.23 0 10.98 -8.01 612 755 9.63 14.16 39 114 0.50 89.90 0 1.26 139.2 19950208 190500.00 191000.00 142.4 69.59 19.23 0 10.98 -25.07 609 779 9.68 13.39 43 129 0.50 89.90 1 1.17 142.4 19950208 190500.00 191000.00 145.5 69.59 19.23 0 10.93 -8.99 704 746 9.67 15.60 56 144 0.50 89.90 2 1.09 145.5 19950208 190500.00 191000.00 148.7 69.59 19.23 0 10.93 -5.63 693 805 9.65 16.99 53 145 0.50 89.90 3 1.01 148.7 19950208 190500.00 191000.00 151.8 69.59 19.23 0 10.94 28.02 682 831 9.66 16.47 53 151 0.50 89.90 4 0.93 151.8 19950208 190500.00 191000.00 155.0 69.59 19.23 0 10.92 33.30 624 805 9.64 17.12 48 144 0.50 89.90 5 0.86 155.0 19950208 190500.00 191000.00 158.1 69.59 19.23 0 10.94 29.88 598 926 9.69 16.98 48 168 0.50 89.90 5 0.79 158.1 19950208 190500.00 191000.00 161.3 69.59 19.23 0 10.91 21.27 700 900 9.68 18.29 59 179 0.50 89.90 7 0.73 161.3 19950208 190500.00 191000.00 164.4 69.59 19.23 0 10.89 32.82 699 906 9.66 18.72 63 188 0.50 89.90 10 0.66 164.4 19950208 190500.00 191000.00 167.6 69.59 19.23 0 10.83 71.07 646 827 9.68 22.72 70 206 0.50 89.90 14 0.60 167.6 19950208 190500.00 191000.00 170.7 69.59 19.23 0 10.86 18.91 759 1016 9.67 24.60 78 235 0.50 89.90 17 0.54 170.7 19950208 190500.00 191000.00 173.9 69.59 19.23 0 10.83 49.94 637 910 9.71 23.79 76 244 0.50 89.90 21 0.48 173.9 19950208 190500.00 191000.00 177.0 69.59 19.23 0 10.90 -0.77 499 988 9.72 19.90 48 208 0.50 89.90 23 0.43 177.0 19950208 190500.00 191000.00 180.2 69.59 19.23 0 10.78 11.57 609 946 9.71 27.98 80 277 0.50 89.90 27 0.37 180.2 19950208 190500.00 191000.00 183.3 69.59 19.23 0 10.85 56.35 573 1100 9.74 25.14 64 271 0.50 89.90 30 0.32 183.3 19950208 190500.00 191000.00 186.5 69.59 19.23 0 10.81 -44.00 771 1147 9.73 31.82 104 341 0.50 89.90 34 0.27 186.5 19950208 190500.00 191000.00 189.6 69.59 19.23 0 10.80 -14.70 642 1133 9.70 29.95 85 321 0.50 89.90 37 0.22 189.6 19950208 190500.00 191000.00 192.8 69.59 19.23 0 10.66 28.82 770 848 9.77 43.17 157 406 0.50 89.90 40 0.17 192.8 19950208 190500.00 191000.00 195.9 69.59 19.23 0 10.78 7.33 525 1045 9.73 34.88 74 317 0.50 89.90 43 0.12 195.9 19950208 190500.00 191000.00 199.1 69.59 19.23 0 10.72 9.89 618 1002 9.70 39.92 94 334 0.50 89.90 45 0.07 199.1 19950208 190500.00 191000.00 202.2 69.59 19.23 0 10.80 30.91 508 1181 9.78 34.11 75 371 0.50 89.90 48 0.03 202.2 19950208 190500.00 191000.00 205.3 69.59 19.23 0 10.74 29.80 630 1183 9.78 43.07 108 437 0.50 89.90 50 0.00 205.3 19950208 190500.00 191000.00 208.5 69.59 19.23 0 10.67 48.54 612 1106 9.74 49.55 116 457 0.50 89.90 52 0.00 208.5 19950208 190500.00 191000.00 211.6 69.59 19.23 0 10.60 -7.91 748 1021 9.79 59.53 190 583 0.50 89.90 53 0.00 211.6 19950208 190500.00 191000.00 214.8 69.59 19.23 0 10.60 7.83 970 1021 9.81 68.86 275 672 0.50 89.90 54 0.00 214.8 19950208 190500.00 191000.00 217.9 69.59 19.23 0 10.70 -57.99 564 1108 9.82 47.29 112 480 0.50 89.90 55 0.00 217.9 19950208 190500.00 191000.00 221.1 69.59 19.23 0 10.66 -84.95 455 1146 9.79 47.90 96 515 0.50 89.90 57 0.00 221.1 19950208 190500.00 191000.00 224.2 69.59 19.23 0 10.69 1.19 722 1299 9.78 58.48 141 548 0.50 89.90 59 0.00 224.2 19950208 190500.00 191000.00 227.4 69.59 19.23 0 10.58 72.03 762 1010 9.77 74.96 218 629 0.50 89.90 61 0.00 227.4 19950208 190500.00 191000.00 230.5 69.59 19.23 0 10.68 -45.00 689 1542 9.89 69.44 163 810 0.50 89.90 63 0.00 230.5 19950208 190500.00 191000.00 233.7 69.59 19.23 0 10.64 -28.49 814 1304 9.90 82.22 236 840 0.50 89.90 65 0.00 233.7 19950208 190500.00 191000.00 236.8 69.59 19.23 0 10.69 222.05 503 1235 9.85 58.92 108 581 0.50 89.90 67 0.00 236.8 19950208 190500.00 191000.00 240.0 69.59 19.23 0 10.54 -165.78 965 1034 9.90 103.65 359 903 0.50 89.90 68 0.00 240.0 19950208 190500.00 191000.00 243.1 69.59 19.23 0 10.69 82.59 648 1519 9.92 73.81 161 830 0.50 89.90 70 0.00 243.1 19950208 190500.00 191000.00 246.3 69.59 19.23 0 10.67 -18.62 758 1629 9.94 86.59 216 1013 0.50 89.90 72 0.00 246.3 19950208 190500.00 191000.00 249.4 69.59 19.23 0 10.48 78.35 1166 1180 9.99 158.85 642 1550 0.50 89.90 74 0.00 249.4 19950208 190500.00 191000.00 252.6 69.59 19.23 0 10.31 -124.68 2919 396 10.25 182.07 2525 1919 0.50 89.90 75 0.00 252.6 19950208 190500.00 191000.00 255.7 69.59 19.23 0 10.48 -37.28 1220 1193 9.94 154.58 622 1434 0.50 89.90 77 0.00 255.7 19950208 190500.00 191000.00 258.9 69.59 19.23 0 10.75 -25.95 948 2328 10.00 103.05 263 1399 0.50 89.90 78 0.00 258.9 19950208 190500.00 191000.00 262.0 69.59 19.23 0 10.30 -30.60 1240 624 10.00 140.24 918 1381 0.50 89.90 80 0.00 262.0 19950208 190500.00 191000.00 265.2 69.59 19.23 2 10.18 -0.00 946 1303 10.21 461.10 1536 5020 0.50 89.90 82 0.00 265.2 19950208 190500.00 191000.00 268.3 69.59 19.23 0 10.48 -290.10 558 858 9.90 110.22 228 789 0.50 89.90 84 0.00 268.3 19950208 190500.00 191000.00 271.5 69.59 19.23 0 10.56 -57.81 920 1109 9.93 129.64 349 975 0.50 89.90 86 0.00 271.5 19950208 190500.00 191000.00 274.6 69.59 19.23 0 10.64 37.73 687 1233 9.92 89.70 203 810 0.50 89.90 87 0.00 274.6 19950208 190500.00 191000.00 277.7 69.59 19.23 0 10.51 -386.58 463 991 9.92 106.47 181 859 0.50 89.90 87 0.00 277.7 19950208 190500.00 191000.00 146.7 69.59 19.23 0 10.98 -4.17 619 686 8.56 1.00 3 9 0.50 89.90 2 1.06 146.7 19950208 190500.00 191000.00 169.2 69.59 19.23 0 10.92 6.69 650 935 8.55 1.04 4 14 0.50 89.90 16 0.57 169.2 19950208 190500.00 191000.00 191.7 69.59 19.23 0 10.81 6.75 636 992 8.45 1.50 4 15 0.50 89.90 39 0.19 191.7 19950208 190500.00 191000.00 214.1 69.59 19.23 0 10.69 -1.10 718 1080 8.43 2.02 6 21 0.50 89.90 53 0.00 214.1 19950208 190500.00 191000.00 236.6 69.59 19.23 0 10.63 -4.08 822 1210 8.51 3.02 10 33 0.50 89.90 66 0.00 236.6 19950208 190500.00 191000.00 259.1 69.59 19.23 0 10.63 -10.61 863 1394 8.55 4.74 11 40 0.50 89.90 79 0.00 259.1 19950208 190500.00 191000.00 281.6 69.59 19.23 0 10.62 -6.55 904 1459 8.65 5.03 14 53 0.50 89.90 89 0.00 281.6 19950208 190500.00 191000.00 304.1 69.59 19.23 0 10.58 3.77 934 1494 8.67 6.91 16 60 0.50 89.90 100 0.00 304.1 19950208 190500.00 191000.00 326.6 69.59 19.23 0 10.54 2.20 952 1536 8.75 8.40 23 86 0.50 89.90 100 0.00 326.6 19950208 190500.00 191000.00 349.1 69.59 19.23 0 10.51 -58.97 917 1579 8.82 10.43 27 109 0.50 89.90 100 0.00 349.1 19950208 190500.00 191000.00 371.5 69.59 19.23 0 10.45 -14.76 987 1598 8.89 14.59 41 157 0.50 89.90 100 0.00 371.5 19950208 190500.00 191000.00 394.0 69.59 19.23 0 10.38 -6.91 1017 1617 8.99 22.30 62 236 0.50 89.90 100 0.00 394.0 19950208 190500.00 191000.00 416.5 69.59 19.23 0 10.36 2.87 1043 1706 9.05 28.34 78 301 0.50 89.90 100 0.00 416.5 19950208 190500.00 191000.00 439.0 69.59 19.23 0 10.34 21.31 1093 1919 9.17 41.13 104 441 0.50 89.90 100 0.00 439.0 19950208 190500.00 191000.00 461.5 69.59 19.23 0 10.27 39.78 1042 1808 9.23 51.49 133 565 0.50 89.90 100 0.00 461.5 19950208 190500.00 191000.00 484.0 69.59 19.23 0 10.09 8.23 1279 1250 9.40 81.25 308 878 0.50 89.90 100 0.00 484.0 19950208 190500.00 191000.00 506.4 69.59 19.23 0 10.14 -118.84 1341 1702 9.52 110.94 392 1369 0.50 89.90 100 0.00 506.4 19950208 190500.00 191000.00 528.9 69.59 19.23 0 10.18 -112.16 966 1961 9.46 101.68 264 1294 0.50 89.90 100 0.00 528.9 19950208 190500.00 191000.00 551.4 69.59 19.23 0 9.83 -394.09 1048 744 9.60 159.14 609 1450 0.50 89.90 100 0.00 551.4 19950208 190500.00 191000.00 573.9 69.59 19.23 2 9.70 -0.00 1464 1998 10.20 1324.84 4044 17589 0.50 89.90 100 0.00 573.9 19950208 190500.00 191000.00 596.4 69.59 19.23 2 9.70 -0.00 1464 2017 10.21 1297.83 4285 18257 0.50 89.90 100 0.00 596.4 19950208 191000.00 191500.00 92.0 69.59 19.23 0 9.97 -24.06 107 107 8.82 12.49 32 32 0.50 89.90 0 3.65 92.0 19950208 191000.00 191500.00 95.2 69.59 19.23 0 10.00 -13.86 305 141 9.50 14.52 129 199 0.50 89.90 0 3.86 95.2 19950208 191000.00 191500.00 98.3 69.59 19.23 0 10.26 -5.43 206 185 9.39 12.14 44 99 0.50 89.90 0 3.63 98.3 19950208 191000.00 191500.00 101.5 69.59 19.23 0 10.38 -1.72 214 167 9.36 9.06 33 65 0.50 89.90 0 3.41 101.5 19950208 191000.00 191500.00 104.6 69.59 19.23 0 10.66 -5.29 164 191 9.39 5.68 14 37 0.50 89.90 0 3.17 104.6 19950208 191000.00 191500.00 107.8 69.59 19.23 0 10.82 4.42 208 248 9.40 4.87 12 32 0.50 89.90 0 2.93 107.8 19950208 191000.00 191500.00 110.9 69.59 19.23 0 10.91 8.57 265 277 9.39 4.90 12 30 0.50 89.90 0 2.70 110.9 19950208 191000.00 191500.00 114.1 69.59 19.23 0 11.01 8.97 317 344 9.43 4.77 12 32 0.50 89.90 0 2.46 114.1 19950208 191000.00 191500.00 117.2 69.59 19.23 0 11.04 5.69 396 407 9.45 5.30 15 37 0.50 89.90 0 2.24 117.2 19950208 191000.00 191500.00 120.4 69.59 19.23 0 11.06 -12.93 414 462 9.49 5.77 16 42 0.50 89.90 0 2.04 120.4 19950208 191000.00 191500.00 123.5 69.59 19.23 0 11.04 -4.14 467 469 9.48 6.78 19 46 0.50 89.90 0 1.86 123.5 19950208 191000.00 191500.00 126.7 69.59 19.23 0 11.04 1.58 489 542 9.53 7.31 22 57 0.50 89.90 0 1.71 126.7 19950208 191000.00 191500.00 129.8 69.59 19.23 0 11.01 2.70 531 589 9.50 9.19 24 63 0.50 89.90 0 1.58 129.8 19950208 191000.00 191500.00 132.9 69.59 19.23 0 10.98 1.65 596 684 9.55 11.20 32 86 0.50 89.90 0 1.47 132.9 19950208 191000.00 191500.00 136.1 69.59 19.23 0 10.96 -36.45 625 728 9.59 13.14 37 103 0.50 89.90 0 1.36 136.1 19950208 191000.00 191500.00 139.2 69.59 19.23 0 10.89 -15.43 691 645 9.60 15.26 55 125 0.50 89.90 0 1.26 139.2 19950208 191000.00 191500.00 142.4 69.59 19.23 0 10.89 1.02 665 741 9.58 15.93 48 126 0.50 89.90 1 1.17 142.4 19950208 191000.00 191500.00 145.5 69.59 19.23 0 10.85 55.09 832 766 9.63 19.33 77 173 0.50 89.90 2 1.09 145.5 19950208 191000.00 191500.00 148.7 69.59 19.23 0 10.89 20.13 630 784 9.65 17.86 51 152 0.50 89.90 3 1.01 148.7 19950208 191000.00 191500.00 151.8 69.59 19.23 0 10.93 26.96 655 918 9.64 16.75 47 153 0.50 89.90 4 0.93 151.8 19950208 191000.00 191500.00 155.0 69.59 19.23 0 10.85 8.72 747 831 9.67 18.72 71 192 0.50 89.90 5 0.86 155.0 19950208 191000.00 191500.00 158.1 69.59 19.23 0 10.90 41.29 582 909 9.63 17.19 47 165 0.50 89.90 5 0.79 158.1 19950208 191000.00 191500.00 161.3 69.59 19.23 0 10.83 24.34 753 846 9.62 22.29 71 187 0.50 89.90 7 0.73 161.3 19950208 191000.00 191500.00 164.4 69.59 19.23 0 10.85 73.16 696 1038 9.67 20.96 71 236 0.50 89.90 10 0.66 164.4 19950208 191000.00 191500.00 167.6 69.59 19.23 0 10.84 92.81 760 1019 9.66 21.62 80 240 0.50 89.90 14 0.60 167.6 19950208 191000.00 191500.00 170.7 69.59 19.23 0 10.76 30.34 795 860 9.66 26.07 102 258 0.50 89.90 17 0.54 170.7 19950208 191000.00 191500.00 173.9 69.59 19.23 0 10.77 1.80 835 912 9.65 26.53 104 261 0.50 89.90 21 0.48 173.9 19950208 191000.00 191500.00 177.0 69.59 19.23 0 10.76 41.00 895 1047 9.70 34.37 120 331 0.50 89.90 23 0.43 177.0 19950208 191000.00 191500.00 180.2 69.59 19.23 0 10.72 11.43 745 973 9.69 35.15 112 331 0.50 89.90 27 0.37 180.2 19950208 191000.00 191500.00 183.3 69.59 19.23 0 10.73 13.17 846 962 9.72 33.45 128 343 0.50 89.90 30 0.32 183.3 19950208 191000.00 191500.00 186.5 69.59 19.23 0 10.73 -29.02 655 954 9.68 31.88 87 287 0.50 89.90 34 0.27 186.5 19950208 191000.00 191500.00 189.6 69.59 19.23 0 10.72 60.07 778 1000 9.72 33.19 127 368 0.50 89.90 37 0.22 189.6 19950208 191000.00 191500.00 192.8 69.59 19.23 0 10.57 30.51 956 812 9.75 50.83 246 511 0.50 89.90 40 0.17 192.8 19950208 191000.00 191500.00 195.9 69.59 19.23 0 10.66 30.35 782 1005 9.74 46.13 148 438 0.50 89.90 43 0.12 195.9 19950208 191000.00 191500.00 199.1 69.59 19.23 0 10.70 35.65 650 1129 9.70 42.29 110 406 0.50 89.90 45 0.07 199.1 19950208 191000.00 191500.00 202.2 69.59 19.23 0 10.61 75.98 668 1033 9.75 54.83 140 484 0.50 89.90 48 0.03 202.2 19950208 191000.00 191500.00 205.3 69.59 19.23 0 10.71 44.97 516 1158 9.78 41.94 88 434 0.50 89.90 50 0.00 205.3 19950208 191000.00 191500.00 208.5 69.59 19.23 0 10.58 80.61 803 919 9.75 62.18 201 521 0.50 89.90 52 0.00 208.5 19950208 191000.00 191500.00 211.6 69.59 19.23 0 10.63 -1.63 696 1084 9.77 60.24 156 536 0.50 89.90 53 0.00 211.6 19950208 191000.00 191500.00 214.8 69.59 19.23 0 10.61 49.52 549 997 9.75 55.10 125 489 0.50 89.90 54 0.00 214.8 19950208 191000.00 191500.00 217.9 69.59 19.23 0 10.48 8.97 919 799 9.81 68.81 341 718 0.50 89.90 55 0.00 217.9 19950208 191000.00 191500.00 221.1 69.59 19.23 0 10.61 41.22 780 1165 9.83 63.68 202 680 0.50 89.90 57 0.00 221.1 19950208 191000.00 191500.00 224.2 69.59 19.23 0 10.65 38.91 561 1109 9.81 49.92 125 540 0.50 89.90 59 0.00 224.2 19950208 191000.00 191500.00 227.4 69.59 19.23 0 10.52 97.34 1246 952 9.87 97.06 489 938 0.50 89.90 61 0.00 227.4 19950208 191000.00 191500.00 230.5 69.59 19.23 0 10.58 48.24 1069 1167 9.82 82.16 364 887 0.50 89.90 63 0.00 230.5 19950208 191000.00 191500.00 233.7 69.59 19.23 0 10.62 74.54 1397 1360 9.88 100.64 473 1053 0.50 89.90 65 0.00 233.7 19950208 191000.00 191500.00 236.8 69.59 19.23 0 10.51 -103.16 1541 936 9.98 117.06 719 1190 0.50 89.90 67 0.00 236.8 19950208 191000.00 191500.00 240.0 69.59 19.23 0 10.70 76.23 786 1227 9.86 62.40 176 612 0.50 89.90 68 0.00 240.0 19950208 191000.00 191500.00 243.1 69.59 19.23 0 10.55 17.38 663 1071 9.85 92.47 202 737 0.50 89.90 70 0.00 243.1 19950208 191000.00 191500.00 246.3 69.59 19.23 0 10.62 96.25 832 1699 9.92 108.78 259 1143 0.50 89.90 72 0.00 246.3 19950208 191000.00 191500.00 249.4 69.59 19.23 0 10.58 124.07 1060 1216 9.87 109.83 376 977 0.50 89.90 74 0.00 249.4 19950208 191000.00 191500.00 252.6 69.59 19.23 0 10.59 -153.12 475 1045 9.90 76.61 146 704 0.50 89.90 75 0.00 252.6 19950208 191000.00 191500.00 255.7 69.59 19.23 0 10.58 192.99 595 934 9.90 83.67 191 673 0.50 89.90 77 0.00 255.7 19950208 191000.00 191500.00 258.9 69.59 19.23 0 10.57 -56.77 879 1475 9.94 135.33 342 1256 0.50 89.90 78 0.00 258.9 19950208 191000.00 191500.00 262.0 69.59 19.23 3 10.40 -120.87 5483 55 9.66 139.93 1518 70 0.50 89.90 80 0.00 262.0 19950208 191000.00 191500.00 265.2 69.59 19.23 0 10.77 201.58 604 2039 9.96 68.67 133 1004 0.50 89.90 82 0.00 265.2 19950208 191000.00 191500.00 268.3 69.59 19.23 0 10.72 -48.89 696 1665 9.98 81.08 185 992 0.50 89.90 84 0.00 268.3 19950208 191000.00 191500.00 271.5 69.59 19.23 0 10.70 12.67 895 1741 10.01 102.83 277 1201 0.50 89.90 86 0.00 271.5 19950208 191000.00 191500.00 274.6 69.59 19.23 0 10.69 200.07 697 1259 9.94 81.66 186 744 0.50 89.90 87 0.00 274.6 19950208 191000.00 191500.00 277.7 69.59 19.23 0 10.64 -117.90 1012 1089 9.95 100.53 318 803 0.50 89.90 87 0.00 277.7 19950208 191000.00 191500.00 146.7 69.59 19.23 0 10.93 -2.31 615 665 8.52 1.00 3 9 0.50 89.90 2 1.06 146.7 19950208 191000.00 191500.00 169.2 69.59 19.23 0 10.86 13.35 672 911 8.45 1.20 4 12 0.50 89.90 16 0.57 169.2 19950208 191000.00 191500.00 191.7 69.59 19.23 0 10.76 16.86 639 990 8.40 1.44 4 15 0.50 89.90 39 0.19 191.7 19950208 191000.00 191500.00 214.1 69.59 19.23 0 10.66 24.17 688 1062 8.42 2.20 6 21 0.50 89.90 53 0.00 214.1 19950208 191000.00 191500.00 236.6 69.59 19.23 0 10.61 19.99 789 1155 8.47 3.43 9 30 0.50 89.90 66 0.00 236.6 19950208 191000.00 191500.00 259.1 69.59 19.23 0 10.63 3.35 849 1319 8.54 4.38 11 39 0.50 89.90 79 0.00 259.1 19950208 191000.00 191500.00 281.6 69.59 19.23 0 10.63 9.81 863 1394 8.65 4.97 13 48 0.50 89.90 89 0.00 281.6 19950208 191000.00 191500.00 304.1 69.59 19.23 0 10.62 6.44 910 1453 8.68 6.04 15 57 0.50 89.90 100 0.00 304.1 19950208 191000.00 191500.00 326.6 69.59 19.23 0 10.56 0.74 961 1469 8.75 8.25 20 75 0.50 89.90 100 0.00 326.6 19950208 191000.00 191500.00 349.1 69.59 19.23 0 10.50 -16.70 991 1425 8.79 10.27 28 97 0.50 89.90 100 0.00 349.1 19950208 191000.00 191500.00 371.5 69.59 19.23 0 10.45 -2.20 1078 1465 8.89 15.67 43 142 0.50 89.90 100 0.00 371.5 19950208 191000.00 191500.00 394.0 69.59 19.23 0 10.37 3.40 1138 1410 9.01 18.96 72 223 0.50 89.90 100 0.00 394.0 19950208 191000.00 191500.00 416.5 69.59 19.23 0 10.33 49.89 1113 1584 9.07 31.49 86 306 0.50 89.90 100 0.00 416.5 19950208 191000.00 191500.00 439.0 69.59 19.23 0 10.33 45.08 1141 1987 9.20 41.20 120 505 0.50 89.90 100 0.00 439.0 19950208 191000.00 191500.00 461.5 69.59 19.23 0 10.25 112.47 1508 2091 9.35 71.91 251 911 0.50 89.90 100 0.00 461.5 19950208 191000.00 191500.00 484.0 69.59 19.23 0 10.18 181.51 1187 1871 9.38 91.33 257 1016 0.50 89.90 100 0.00 484.0 19950208 191000.00 191500.00 506.4 69.59 19.23 0 10.01 83.54 1269 1381 9.44 123.94 409 1210 0.50 89.90 100 0.00 506.4 19950208 191000.00 191500.00 528.9 69.59 19.23 0 10.20 -146.34 484 1490 9.27 50.90 87 609 0.50 89.90 100 0.00 528.9 19950208 191000.00 191500.00 551.4 69.59 19.23 0 10.17 -280.05 398 1832 9.40 70.43 107 1110 0.50 89.90 100 0.00 551.4 19950208 191000.00 191500.00 573.9 69.59 19.23 0 10.47 276.32 607 5524 9.63 64.39 145 3157 0.50 89.90 100 0.00 573.9 19950208 191000.00 191500.00 596.4 69.59 19.23 0 10.47 1131.19 1288 8204 9.95 218.95 548 8134 0.50 89.90 100 0.00 596.4 19950208 191500.00 192000.00 92.0 69.59 19.23 0 10.01 -25.97 330 330 9.31 16.99 217 217 0.50 89.90 0 4.35 92.0 19950208 191500.00 192000.00 95.2 69.59 19.23 0 10.04 -11.38 252 204 9.51 17.97 108 237 0.50 89.90 0 3.86 95.2 19950208 191500.00 192000.00 98.3 69.59 19.23 0 9.98 -6.77 363 76 9.41 13.36 119 122 0.50 89.90 0 3.63 98.3 19950208 191500.00 192000.00 101.5 69.59 19.23 0 10.36 -7.66 190 197 9.34 11.27 29 73 0.50 89.90 0 3.41 101.5 19950208 191500.00 192000.00 104.6 69.59 19.23 0 10.55 -8.69 179 174 9.33 7.07 18 41 0.50 89.90 0 3.17 104.6 19950208 191500.00 192000.00 107.8 69.59 19.23 0 10.80 -3.79 207 257 9.40 5.46 12 35 0.50 89.90 0 2.93 107.8 19950208 191500.00 192000.00 110.9 69.59 19.23 0 10.89 2.74 287 285 9.36 5.11 13 30 0.50 89.90 0 2.70 110.9 19950208 191500.00 192000.00 114.1 69.59 19.23 0 11.01 -6.75 325 363 9.44 4.84 13 34 0.50 89.90 0 2.46 114.1 19950208 191500.00 192000.00 117.2 69.59 19.23 0 11.07 -10.10 379 452 9.46 5.08 13 38 0.50 89.90 0 2.24 117.2 19950208 191500.00 192000.00 120.4 69.59 19.23 0 11.07 -5.40 418 482 9.47 5.97 16 42 0.50 89.90 0 2.04 120.4 19950208 191500.00 192000.00 123.5 69.59 19.23 0 11.09 -3.15 419 516 9.53 5.94 15 45 0.50 89.90 0 1.86 123.5 19950208 191500.00 192000.00 126.7 69.59 19.23 0 11.06 -11.24 476 563 9.57 7.44 21 61 0.50 89.90 0 1.71 126.7 19950208 191500.00 192000.00 129.8 69.59 19.23 0 11.02 -26.82 554 643 9.57 9.40 28 77 0.50 89.90 0 1.58 129.8 19950208 191500.00 192000.00 132.9 69.59 19.23 0 10.98 -33.94 528 665 9.56 10.83 29 84 0.50 89.90 0 1.47 132.9 19950208 191500.00 192000.00 136.1 69.59 19.23 0 10.95 -44.90 621 737 9.61 12.85 39 113 0.50 89.90 0 1.36 136.1 19950208 191500.00 192000.00 139.2 69.59 19.23 0 10.91 -7.97 656 730 9.58 13.59 46 121 0.50 89.90 0 1.26 139.2 19950208 191500.00 192000.00 142.4 69.59 19.23 0 10.92 5.57 641 736 9.61 14.90 45 124 0.50 89.90 1 1.17 142.4 19950208 191500.00 192000.00 145.5 69.59 19.23 0 10.93 44.84 647 827 9.63 15.62 46 139 0.50 89.90 2 1.09 145.5 19950208 191500.00 192000.00 148.7 69.59 19.23 0 10.85 8.86 829 763 9.62 19.37 73 167 0.50 89.90 3 1.01 148.7 19950208 191500.00 192000.00 151.8 69.59 19.23 0 10.91 22.96 644 879 9.69 15.83 55 175 0.50 89.90 4 0.93 151.8 19950208 191500.00 192000.00 155.0 69.59 19.23 0 10.89 22.76 666 889 9.68 18.49 57 180 0.50 89.90 5 0.86 155.0 19950208 191500.00 192000.00 158.1 69.59 19.23 0 10.89 32.92 652 919 9.66 17.76 55 180 0.50 89.90 5 0.79 158.1 19950208 191500.00 192000.00 161.3 69.59 19.23 0 10.81 14.89 807 889 9.66 23.71 88 228 0.50 89.90 7 0.73 161.3 19950208 191500.00 192000.00 164.4 69.59 19.23 0 10.80 17.87 927 915 9.65 27.13 107 250 0.50 89.90 10 0.66 164.4 19950208 191500.00 192000.00 167.6 69.59 19.23 0 10.80 15.47 803 915 9.68 24.68 97 259 0.50 89.90 14 0.60 167.6 19950208 191500.00 192000.00 170.7 69.59 19.23 0 10.82 59.91 782 1003 9.66 25.78 79 236 0.50 89.90 17 0.54 170.7 19950208 191500.00 192000.00 173.9 69.59 19.23 0 10.76 21.93 698 897 9.69 29.79 93 275 0.50 89.90 21 0.48 173.9 19950208 191500.00 192000.00 177.0 69.59 19.23 0 10.74 8.92 752 900 9.68 29.07 107 292 0.50 89.90 23 0.43 177.0 19950208 191500.00 192000.00 180.2 69.59 19.23 0 10.75 44.73 809 1051 9.69 31.45 111 327 0.50 89.90 27 0.37 180.2 19950208 191500.00 192000.00 183.3 69.59 19.23 0 10.82 84.75 642 1209 9.72 28.72 80 325 0.50 89.90 30 0.32 183.3 19950208 191500.00 192000.00 186.5 69.59 19.23 0 10.79 -77.16 623 1140 9.75 30.57 84 340 0.50 89.90 34 0.27 186.5 19950208 191500.00 192000.00 189.6 69.59 19.23 0 10.74 -7.48 768 1113 9.75 38.28 127 409 0.50 89.90 37 0.22 189.6 19950208 191500.00 192000.00 192.8 69.59 19.23 0 10.71 -61.76 633 1003 9.75 40.21 113 394 0.50 89.90 40 0.17 192.8 19950208 191500.00 192000.00 195.9 69.59 19.23 0 10.60 101.11 776 843 9.74 54.71 177 451 0.50 89.90 43 0.12 195.9 19950208 191500.00 192000.00 199.1 69.59 19.23 0 10.60 61.71 918 844 9.75 49.28 209 464 0.50 89.90 45 0.07 199.1 19950208 191500.00 192000.00 202.2 69.59 19.23 0 10.72 -20.23 550 1134 9.77 40.46 91 410 0.50 89.90 48 0.03 202.2 19950208 191500.00 192000.00 205.3 69.59 19.23 0 10.64 74.21 695 1099 9.75 49.44 141 491 0.50 89.90 50 0.00 205.3 19950208 191500.00 192000.00 208.5 69.59 19.23 0 10.67 48.95 636 1095 9.77 52.29 123 468 0.50 89.90 52 0.00 208.5 19950208 191500.00 192000.00 211.6 69.59 19.23 0 10.71 10.28 547 1213 9.78 45.63 104 492 0.50 89.90 53 0.00 211.6 19950208 191500.00 192000.00 214.8 69.59 19.23 0 10.56 53.83 491 856 9.73 56.61 125 465 0.50 89.90 54 0.00 214.8 19950208 191500.00 192000.00 217.9 69.59 19.23 0 10.59 -68.38 591 1066 9.77 61.81 152 588 0.50 89.90 55 0.00 217.9 19950208 191500.00 192000.00 221.1 69.59 19.23 0 10.56 19.64 1172 1047 9.81 66.55 361 768 0.50 89.90 57 0.00 221.1 19950208 191500.00 192000.00 224.2 69.59 19.23 0 10.40 179.10 1767 528 9.93 93.07 873 924 0.50 89.90 59 0.00 224.2 19950208 191500.00 192000.00 227.4 69.59 19.23 0 10.69 -128.21 621 1630 9.86 65.04 142 808 0.50 89.90 61 0.00 227.4 19950208 191500.00 192000.00 230.5 69.59 19.23 0 10.55 -18.10 1112 1365 9.86 119.84 409 1123 0.50 89.90 63 0.00 230.5 19950208 191500.00 192000.00 233.7 69.59 19.23 0 10.74 -100.66 236 1235 9.86 32.75 47 539 0.50 89.90 65 0.00 233.7 19950208 191500.00 192000.00 236.8 69.59 19.23 0 10.60 187.54 926 1346 9.92 90.96 304 1000 0.50 89.90 67 0.00 236.8 19950208 191500.00 192000.00 240.0 69.59 19.23 0 10.65 76.30 484 1254 9.87 68.91 117 665 0.50 89.90 68 0.00 240.0 19950208 191500.00 192000.00 243.1 69.59 19.23 0 10.77 -60.97 521 1661 9.89 49.17 102 719 0.50 89.90 70 0.00 243.1 19950208 191500.00 192000.00 246.3 69.59 19.23 0 10.37 169.44 1310 805 9.83 136.64 545 873 0.50 89.90 72 0.00 246.3 19950208 191500.00 192000.00 249.4 69.59 19.23 0 10.62 -188.34 1136 1588 9.98 132.05 401 1286 0.50 89.90 74 0.00 249.4 19950208 191500.00 192000.00 252.6 69.59 19.23 0 10.52 -83.67 1197 1352 9.98 152.60 564 1491 0.50 89.90 75 0.00 252.6 19950208 191500.00 192000.00 255.7 69.59 19.23 0 10.78 -93.25 739 2070 9.98 71.90 174 1069 0.50 89.90 77 0.00 255.7 19950208 191500.00 192000.00 258.9 69.59 19.23 0 10.68 316.94 2095 1935 10.04 142.58 875 1889 0.50 89.90 78 0.00 258.9 19950208 191500.00 192000.00 262.0 69.59 19.23 0 10.60 -95.02 863 1409 9.95 117.13 307 1110 0.50 89.90 80 0.00 262.0 19950208 191500.00 192000.00 265.2 69.59 19.23 0 10.89 -110.11 592 2253 9.97 50.63 97 837 0.50 89.90 82 0.00 265.2 19950208 191500.00 192000.00 268.3 69.59 19.23 0 10.68 3.87 540 1269 9.94 71.40 141 734 0.50 89.90 84 0.00 268.3 19950208 191500.00 192000.00 271.5 69.59 19.23 0 10.72 -139.98 679 1632 9.97 75.44 170 918 0.50 89.90 86 0.00 271.5 19950208 191500.00 192000.00 274.6 69.59 19.23 0 10.71 -332.63 535 1452 9.96 69.23 136 816 0.50 89.90 87 0.00 274.6 19950208 191500.00 192000.00 277.7 69.59 19.23 0 10.65 32.35 730 1482 9.98 111.50 230 1042 0.50 89.90 87 0.00 277.7 19950208 191500.00 192000.00 146.7 69.59 19.23 0 10.93 -5.36 621 692 8.48 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 191500.00 192000.00 169.2 69.59 19.23 0 10.85 11.53 691 900 8.42 1.09 4 11 0.50 89.90 16 0.57 169.2 19950208 191500.00 192000.00 191.7 69.59 19.23 0 10.74 13.91 667 978 8.41 1.71 5 15 0.50 89.90 39 0.19 191.7 19950208 191500.00 192000.00 214.1 69.59 19.23 0 10.65 11.74 682 1097 8.47 2.55 7 24 0.50 89.90 53 0.00 214.1 19950208 191500.00 192000.00 236.6 69.59 19.23 0 10.60 6.35 780 1183 8.49 3.48 10 33 0.50 89.90 66 0.00 236.6 19950208 191500.00 192000.00 259.1 69.59 19.23 0 10.63 -14.38 844 1364 8.57 4.18 11 41 0.50 89.90 79 0.00 259.1 19950208 191500.00 192000.00 281.6 69.59 19.23 0 10.64 -21.89 891 1426 8.59 4.73 12 43 0.50 89.90 89 0.00 281.6 19950208 191500.00 192000.00 304.1 69.59 19.23 0 10.59 -27.03 952 1419 8.70 6.09 17 61 0.50 89.90 100 0.00 304.1 19950208 191500.00 192000.00 326.6 69.59 19.23 0 10.54 -9.44 933 1556 8.78 8.50 23 91 0.50 89.90 100 0.00 326.6 19950208 191500.00 192000.00 349.1 69.59 19.23 0 10.44 -33.91 929 1562 8.82 12.75 33 132 0.50 89.90 100 0.00 349.1 19950208 191500.00 192000.00 371.5 69.59 19.23 0 10.41 -26.77 1074 1800 8.98 18.65 56 224 0.50 89.90 100 0.00 371.5 19950208 191500.00 192000.00 394.0 69.59 19.23 0 10.42 -59.10 973 2066 9.03 23.31 55 278 0.50 89.90 100 0.00 394.0 19950208 191500.00 192000.00 416.5 69.59 19.23 0 10.34 -80.02 903 1806 9.05 30.23 68 319 0.50 89.90 100 0.00 416.5 19950208 191500.00 192000.00 439.0 69.59 19.23 0 10.28 -102.70 843 1673 9.15 38.04 87 415 0.50 89.90 100 0.00 439.0 19950208 191500.00 192000.00 461.5 69.59 19.23 0 10.20 56.46 755 1592 9.24 51.52 108 556 0.50 89.90 100 0.00 461.5 19950208 191500.00 192000.00 484.0 69.59 19.23 0 10.24 105.98 724 1780 9.29 49.95 113 656 0.50 89.90 100 0.00 484.0 19950208 191500.00 192000.00 506.4 69.59 19.23 0 10.20 -138.28 871 2172 9.42 82.13 203 1207 0.50 89.90 100 0.00 506.4 19950208 191500.00 192000.00 528.9 69.59 19.23 0 10.14 156.87 1045 2511 9.63 160.65 458 2644 0.50 89.90 100 0.00 528.9 19950208 191500.00 192000.00 551.4 69.59 19.23 0 9.94 -114.28 158 706 9.25 58.25 64 590 0.50 89.90 100 0.00 551.4 19950208 191500.00 192000.00 573.9 69.59 19.23 2 9.83 -57.14 811 2361 9.97 681.38 1412 9942 0.50 89.90 100 0.00 573.9 19950208 191500.00 192000.00 596.4 69.59 19.23 2 9.70 -0.00 1464 2014 10.21 1264.30 4016 17950 0.50 89.90 100 0.00 596.4 19950208 192000.00 192500.00 92.0 69.59 19.23 0 10.22 10.79 1685 1685 10.18 12.84 3714 3714 0.50 89.90 0 5.31 92.0 19950208 192000.00 192500.00 95.2 69.59 19.23 0 9.86 -7.76 288 89 9.56 14.15 170 219 0.50 89.90 0 3.86 95.2 19950208 192000.00 192500.00 98.3 69.59 19.23 0 10.09 4.68 200 107 9.43 11.35 63 104 0.50 89.90 0 3.63 98.3 19950208 192000.00 192500.00 101.5 69.59 19.23 0 10.30 -20.73 170 152 9.37 9.68 32 70 0.50 89.90 0 3.41 101.5 19950208 192000.00 192500.00 104.6 69.59 19.23 0 10.51 -4.64 197 161 9.33 7.03 21 42 0.50 89.90 0 3.17 104.6 19950208 192000.00 192500.00 107.8 69.59 19.23 0 10.77 -5.90 218 239 9.37 5.56 13 34 0.50 89.90 0 2.93 107.8 19950208 192000.00 192500.00 110.9 69.59 19.23 0 10.89 0.42 268 274 9.34 5.01 11 28 0.50 89.90 0 2.70 110.9 19950208 192000.00 192500.00 114.1 69.59 19.23 0 10.99 -6.09 337 354 9.42 4.99 13 33 0.50 89.90 0 2.46 114.1 19950208 192000.00 192500.00 117.2 69.59 19.23 0 11.04 -14.97 387 405 9.44 5.20 13 34 0.50 89.90 0 2.24 117.2 19950208 192000.00 192500.00 120.4 69.59 19.23 0 11.07 -12.87 413 447 9.50 5.41 16 42 0.50 89.90 0 2.04 120.4 19950208 192000.00 192500.00 123.5 69.59 19.23 0 11.06 -21.02 447 493 9.51 6.05 17 46 0.50 89.90 0 1.86 123.5 19950208 192000.00 192500.00 126.7 69.59 19.23 0 11.02 -41.61 538 534 9.51 8.98 25 59 0.50 89.90 0 1.71 126.7 19950208 192000.00 192500.00 129.8 69.59 19.23 0 11.00 -26.08 583 651 9.58 9.71 32 85 0.50 89.90 0 1.58 129.8 19950208 192000.00 192500.00 132.9 69.59 19.23 0 11.00 2.04 575 702 9.59 10.06 32 91 0.50 89.90 0 1.47 132.9 19950208 192000.00 192500.00 136.1 69.59 19.23 0 10.97 4.54 679 757 9.59 13.52 42 111 0.50 89.90 0 1.36 136.1 19950208 192000.00 192500.00 139.2 69.59 19.23 0 10.93 5.22 702 719 9.58 15.14 47 115 0.50 89.90 0 1.26 139.2 19950208 192000.00 192500.00 142.4 69.59 19.23 0 10.95 -13.89 657 790 9.62 14.33 45 126 0.50 89.90 1 1.17 142.4 19950208 192000.00 192500.00 145.5 69.59 19.23 0 10.93 25.74 676 820 9.66 15.15 50 146 0.50 89.90 2 1.09 145.5 19950208 192000.00 192500.00 148.7 69.59 19.23 0 10.94 27.48 695 871 9.64 16.32 49 145 0.50 89.90 3 1.01 148.7 19950208 192000.00 192500.00 151.8 69.59 19.23 0 10.92 31.87 748 862 9.62 16.83 56 151 0.50 89.90 4 0.93 151.8 19950208 192000.00 192500.00 155.0 69.59 19.23 0 10.91 22.99 803 949 9.66 18.72 67 185 0.50 89.90 5 0.86 155.0 19950208 192000.00 192500.00 158.1 69.59 19.23 0 10.91 17.29 701 953 9.66 18.65 55 174 0.50 89.90 5 0.79 158.1 19950208 192000.00 192500.00 161.3 69.59 19.23 0 10.86 20.59 771 907 9.66 21.53 72 198 0.50 89.90 7 0.73 161.3 19950208 192000.00 192500.00 164.4 69.59 19.23 0 10.81 60.50 838 884 9.67 24.56 96 239 0.50 89.90 10 0.66 164.4 19950208 192000.00 192500.00 167.6 69.59 19.23 0 10.82 21.23 754 976 9.67 24.10 84 247 0.50 89.90 14 0.60 167.6 19950208 192000.00 192500.00 170.7 69.59 19.23 0 10.83 29.47 770 1015 9.70 24.38 86 262 0.50 89.90 17 0.54 170.7 19950208 192000.00 192500.00 173.9 69.59 19.23 0 10.84 65.93 675 1096 9.70 24.65 75 270 0.50 89.90 21 0.48 173.9 19950208 192000.00 192500.00 177.0 69.59 19.23 0 10.81 61.65 767 1086 9.69 29.54 91 290 0.50 89.90 23 0.43 177.0 19950208 192000.00 192500.00 180.2 69.59 19.23 0 10.73 -8.11 708 911 9.68 31.11 100 292 0.50 89.90 27 0.37 180.2 19950208 192000.00 192500.00 183.3 69.59 19.23 0 10.79 36.92 678 1021 9.70 30.11 87 291 0.50 89.90 30 0.32 183.3 19950208 192000.00 192500.00 186.5 69.59 19.23 0 10.74 24.94 613 971 9.70 33.06 85 300 0.50 89.90 34 0.27 186.5 19950208 192000.00 192500.00 189.6 69.59 19.23 0 10.82 -6.56 635 1186 9.74 29.16 85 343 0.50 89.90 37 0.22 189.6 19950208 192000.00 192500.00 192.8 69.59 19.23 0 10.75 20.25 592 1073 9.73 35.30 92 360 0.50 89.90 40 0.17 192.8 19950208 192000.00 192500.00 195.9 69.59 19.23 0 10.77 -51.52 624 1132 9.71 33.29 85 333 0.50 89.90 43 0.12 195.9 19950208 192000.00 192500.00 199.1 69.59 19.23 0 10.70 23.47 572 1053 9.72 40.59 94 374 0.50 89.90 45 0.07 199.1 19950208 192000.00 192500.00 202.2 69.59 19.23 0 10.77 39.20 643 1172 9.72 38.19 94 367 0.50 89.90 48 0.03 202.2 19950208 192000.00 192500.00 205.3 69.59 19.23 0 10.72 -19.65 703 1228 9.80 43.78 131 497 0.50 89.90 50 0.00 205.3 19950208 192000.00 192500.00 208.5 69.59 19.23 0 10.71 -42.73 584 1219 9.75 42.98 106 469 0.50 89.90 52 0.00 208.5 19950208 192000.00 192500.00 211.6 69.59 19.23 0 10.65 131.65 600 993 9.74 46.26 120 432 0.50 89.90 53 0.00 211.6 19950208 192000.00 192500.00 214.8 69.59 19.23 0 10.57 35.81 701 948 9.76 67.57 187 562 0.50 89.90 54 0.00 214.8 19950208 192000.00 192500.00 217.9 69.59 19.23 0 10.71 -100.47 493 1243 9.81 47.67 95 514 0.50 89.90 55 0.00 217.9 19950208 192000.00 192500.00 221.1 69.59 19.23 0 10.65 88.67 896 1203 9.81 62.58 207 633 0.50 89.90 57 0.00 221.1 19950208 192000.00 192500.00 224.2 69.59 19.23 0 10.48 37.96 896 871 9.82 93.93 348 804 0.50 89.90 59 0.00 224.2 19950208 192000.00 192500.00 227.4 69.59 19.23 0 10.51 81.61 1235 1036 9.86 102.18 466 966 0.50 89.90 61 0.00 227.4 19950208 192000.00 192500.00 230.5 69.59 19.23 0 10.46 -94.49 813 738 9.81 85.52 295 650 0.50 89.90 63 0.00 230.5 19950208 192000.00 192500.00 233.7 69.59 19.23 0 10.44 -66.77 1067 796 9.83 97.73 458 851 0.50 89.90 65 0.00 233.7 19950208 192000.00 192500.00 236.8 69.59 19.23 0 10.65 -164.78 414 1162 9.86 56.64 102 624 0.50 89.90 67 0.00 236.8 19950208 192000.00 192500.00 240.0 69.59 19.23 0 10.63 29.32 920 1169 9.85 81.06 253 723 0.50 89.90 68 0.00 240.0 19950208 192000.00 192500.00 243.1 69.59 19.23 0 10.56 183.15 764 933 9.82 88.58 228 635 0.50 89.90 70 0.00 243.1 19950208 192000.00 192500.00 246.3 69.59 19.23 0 10.61 -117.78 1336 1497 9.96 119.42 530 1361 0.50 89.90 72 0.00 246.3 19950208 192000.00 192500.00 249.4 69.59 19.23 0 10.67 49.75 890 1768 9.95 93.40 270 1173 0.50 89.90 74 0.00 249.4 19950208 192000.00 192500.00 252.6 69.59 19.23 0 10.65 -19.70 692 1395 9.93 83.86 194 867 0.50 89.90 75 0.00 252.6 19950208 192000.00 192500.00 255.7 69.59 19.23 0 10.76 43.57 544 1468 9.92 57.23 107 650 0.50 89.90 77 0.00 255.7 19950208 192000.00 192500.00 258.9 69.59 19.23 0 10.76 13.13 776 1868 9.97 79.33 185 976 0.50 89.90 78 0.00 258.9 19950208 192000.00 192500.00 262.0 69.59 19.23 0 10.35 -19.17 3851 490 10.38 233.17 3565 2726 0.50 89.90 80 0.00 262.0 19950208 192000.00 192500.00 265.2 69.59 19.23 0 10.71 171.41 660 1409 9.94 76.83 160 768 0.50 89.90 82 0.00 265.2 19950208 192000.00 192500.00 268.3 69.59 19.23 0 10.75 -26.96 756 1875 10.00 79.75 195 1065 0.50 89.90 84 0.00 268.3 19950208 192000.00 192500.00 271.5 69.59 19.23 0 10.68 64.76 623 1353 9.92 80.48 163 785 0.50 89.90 86 0.00 271.5 19950208 192000.00 192500.00 274.6 69.59 19.23 0 10.39 -40.23 1050 793 10.02 174.80 691 1353 0.50 89.90 87 0.00 274.6 19950208 192000.00 192500.00 277.7 69.59 19.23 0 10.47 210.67 1854 1574 10.16 265.21 1431 2991 0.50 89.90 87 0.00 277.7 19950208 192000.00 192500.00 146.7 69.59 19.23 0 10.95 0.18 660 696 8.48 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 192000.00 192500.00 169.2 69.59 19.23 0 10.89 22.03 680 934 8.42 1.06 4 11 0.50 89.90 16 0.57 169.2 19950208 192000.00 192500.00 191.7 69.59 19.23 0 10.78 23.02 625 987 8.45 1.55 4 15 0.50 89.90 39 0.19 191.7 19950208 192000.00 192500.00 214.1 69.59 19.23 0 10.68 15.46 653 1057 8.46 2.14 6 22 0.50 89.90 53 0.00 214.1 19950208 192000.00 192500.00 236.6 69.59 19.23 0 10.63 11.58 717 1150 8.49 3.00 8 29 0.50 89.90 66 0.00 236.6 19950208 192000.00 192500.00 259.1 69.59 19.23 0 10.63 -13.84 818 1296 8.58 3.92 11 39 0.50 89.90 79 0.00 259.1 19950208 192000.00 192500.00 281.6 69.59 19.23 0 10.62 -29.56 927 1423 8.62 5.44 14 49 0.50 89.90 89 0.00 281.6 19950208 192000.00 192500.00 304.1 69.59 19.23 0 10.57 -14.41 977 1418 8.68 6.88 19 64 0.50 89.90 100 0.00 304.1 19950208 192000.00 192500.00 326.6 69.59 19.23 0 10.49 6.40 1023 1375 8.76 9.86 26 86 0.50 89.90 100 0.00 326.6 19950208 192000.00 192500.00 349.1 69.59 19.23 0 10.41 -22.99 962 1346 8.84 13.41 37 126 0.50 89.90 100 0.00 349.1 19950208 192000.00 192500.00 371.5 69.59 19.23 0 10.34 -77.99 993 1446 8.90 20.19 53 188 0.50 89.90 100 0.00 371.5 19950208 192000.00 192500.00 394.0 69.59 19.23 0 10.27 1.71 941 1467 9.02 30.44 76 287 0.50 89.90 100 0.00 394.0 19950208 192000.00 192500.00 416.5 69.59 19.23 0 10.27 -19.61 912 1644 9.11 35.56 98 413 0.50 89.90 100 0.00 416.5 19950208 192000.00 192500.00 439.0 69.59 19.23 0 10.17 -1.52 615 1237 9.12 35.09 77 368 0.50 89.90 100 0.00 439.0 19950208 192000.00 192500.00 461.5 69.59 19.23 0 10.24 53.72 1029 1982 9.28 62.50 163 754 0.50 89.90 100 0.00 461.5 19950208 192000.00 192500.00 484.0 69.59 19.23 0 10.24 41.04 967 2296 9.39 82.24 199 1120 0.50 89.90 100 0.00 484.0 19950208 192000.00 192500.00 506.4 69.59 19.23 0 10.02 -159.32 998 1918 9.62 174.82 528 2611 0.50 89.90 100 0.00 506.4 19950208 192000.00 192500.00 528.9 69.59 19.23 0 10.34 410.35 298 4039 9.17 45.35 24 670 0.50 89.90 100 0.00 528.9 19950208 192000.00 192500.00 551.4 69.59 19.23 0 10.18 176.78 354 2007 9.44 66.90 101 1302 0.50 89.90 100 0.00 551.4 19950208 192000.00 192500.00 573.9 69.59 19.23 0 10.12 69.21 161 1581 8.98 44.53 15 287 0.50 89.90 100 0.00 573.9 19950208 192000.00 192500.00 596.4 69.59 19.23 2 9.96 34.60 812 4558 10.09 1022.99 1638 16679 0.50 89.90 100 0.00 596.4 19950208 192500.00 193000.00 92.0 69.59 19.23 0 9.87 6.07 113 113 8.86 15.54 41 41 0.50 89.90 0 3.61 92.0 19950208 192500.00 193000.00 95.2 69.59 19.23 0 10.01 13.27 239 161 9.51 14.89 108 209 0.50 89.90 0 3.86 95.2 19950208 192500.00 193000.00 98.3 69.59 19.23 0 10.15 -20.14 203 138 9.39 11.16 55 103 0.50 89.90 0 3.63 98.3 19950208 192500.00 193000.00 101.5 69.59 19.23 0 10.46 0.54 128 195 9.47 8.70 20 68 0.50 89.90 0 3.41 101.5 19950208 192500.00 193000.00 104.6 69.59 19.23 0 10.57 -16.14 184 180 9.35 6.69 17 41 0.50 89.90 0 3.17 104.6 19950208 192500.00 193000.00 107.8 69.59 19.23 0 10.74 -8.79 247 248 9.36 6.41 15 37 0.50 89.90 0 2.93 107.8 19950208 192500.00 193000.00 110.9 69.59 19.23 0 10.90 -4.22 259 280 9.38 4.86 12 30 0.50 89.90 0 2.70 110.9 19950208 192500.00 193000.00 114.1 69.59 19.23 0 10.97 -3.50 327 311 9.40 4.83 13 30 0.50 89.90 0 2.46 114.1 19950208 192500.00 193000.00 117.2 69.59 19.23 0 11.03 -11.63 366 378 9.42 5.18 13 33 0.50 89.90 0 2.24 117.2 19950208 192500.00 193000.00 120.4 69.59 19.23 0 11.06 -21.05 402 438 9.46 5.32 15 38 0.50 89.90 0 2.04 120.4 19950208 192500.00 193000.00 123.5 69.59 19.23 0 11.02 -39.95 498 465 9.52 6.99 23 53 0.50 89.90 0 1.86 123.5 19950208 192500.00 193000.00 126.7 69.59 19.23 0 11.01 -16.73 517 567 9.51 8.75 24 64 0.50 89.90 0 1.71 126.7 19950208 192500.00 193000.00 129.8 69.59 19.23 0 10.99 -25.58 567 644 9.53 9.44 28 76 0.50 89.90 0 1.58 129.8 19950208 192500.00 193000.00 132.9 69.59 19.23 0 10.94 -14.33 655 659 9.56 12.66 40 99 0.50 89.90 0 1.47 132.9 19950208 192500.00 193000.00 136.1 69.59 19.23 0 10.92 1.24 677 688 9.63 13.70 49 124 0.50 89.90 0 1.36 136.1 19950208 192500.00 193000.00 139.2 69.59 19.23 0 10.92 22.41 681 712 9.61 13.79 48 121 0.50 89.90 0 1.26 139.2 19950208 192500.00 193000.00 142.4 69.59 19.23 0 10.93 15.71 647 752 9.62 13.46 47 129 0.50 89.90 1 1.17 142.4 19950208 192500.00 193000.00 145.5 69.59 19.23 0 10.93 18.79 626 788 9.65 13.63 47 140 0.50 89.90 2 1.09 145.5 19950208 192500.00 193000.00 148.7 69.59 19.23 0 10.89 10.81 755 765 9.63 15.78 64 155 0.50 89.90 3 1.01 148.7 19950208 192500.00 193000.00 151.8 69.59 19.23 0 10.89 28.74 668 811 9.62 18.07 51 148 0.50 89.90 4 0.93 151.8 19950208 192500.00 193000.00 155.0 69.59 19.23 0 10.89 60.21 623 806 9.61 15.37 47 142 0.50 89.90 5 0.86 155.0 19950208 192500.00 193000.00 158.1 69.59 19.23 0 10.85 4.46 689 819 9.61 19.44 59 165 0.50 89.90 5 0.79 158.1 19950208 192500.00 193000.00 161.3 69.59 19.23 0 10.81 35.54 780 790 9.62 23.72 78 187 0.50 89.90 7 0.73 161.3 19950208 192500.00 193000.00 164.4 69.59 19.23 0 10.84 5.57 639 898 9.66 20.13 63 202 0.50 89.90 10 0.66 164.4 19950208 192500.00 193000.00 167.6 69.59 19.23 0 10.83 23.20 808 1027 9.64 22.71 86 244 0.50 89.90 14 0.60 167.6 19950208 192500.00 193000.00 170.7 69.59 19.23 0 10.78 7.75 680 844 9.65 24.39 82 233 0.50 89.90 17 0.54 170.7 19950208 192500.00 193000.00 173.9 69.59 19.23 0 10.87 12.20 575 1068 9.69 21.63 54 223 0.50 89.90 21 0.48 173.9 19950208 192500.00 193000.00 177.0 69.59 19.23 0 10.83 39.31 738 1042 9.69 25.83 82 260 0.50 89.90 23 0.43 177.0 19950208 192500.00 193000.00 180.2 69.59 19.23 0 10.73 43.06 707 876 9.66 29.04 95 270 0.50 89.90 27 0.37 180.2 19950208 192500.00 193000.00 183.3 69.59 19.23 0 10.72 4.93 647 914 9.69 31.97 93 297 0.50 89.90 30 0.32 183.3 19950208 192500.00 193000.00 186.5 69.59 19.23 0 10.78 5.36 598 1055 9.74 31.38 84 326 0.50 89.90 34 0.27 186.5 19950208 192500.00 193000.00 189.6 69.59 19.23 0 10.67 23.44 874 893 9.71 40.26 158 382 0.50 89.90 37 0.22 189.6 19950208 192500.00 193000.00 192.8 69.59 19.23 0 10.71 58.95 792 973 9.70 37.96 129 356 0.50 89.90 40 0.17 192.8 19950208 192500.00 193000.00 195.9 69.59 19.23 0 10.68 23.78 859 1089 9.72 48.67 165 463 0.50 89.90 43 0.12 195.9 19950208 192500.00 193000.00 199.1 69.59 19.23 0 10.71 -11.09 528 935 9.70 34.37 86 325 0.50 89.90 45 0.07 199.1 19950208 192500.00 193000.00 202.2 69.59 19.23 0 10.69 46.38 614 970 9.72 41.73 99 350 0.50 89.90 48 0.03 202.2 19950208 192500.00 193000.00 205.3 69.59 19.23 0 10.65 22.25 476 891 9.73 41.28 91 370 0.50 89.90 50 0.00 205.3 19950208 192500.00 193000.00 208.5 69.59 19.23 0 10.70 4.16 596 1103 9.78 42.58 109 441 0.50 89.90 52 0.00 208.5 19950208 192500.00 193000.00 211.6 69.59 19.23 0 10.69 71.38 754 1186 9.78 56.82 159 545 0.50 89.90 53 0.00 211.6 19950208 192500.00 193000.00 214.8 69.59 19.23 0 10.65 8.10 608 983 9.76 51.33 132 459 0.50 89.90 54 0.00 214.8 19950208 192500.00 193000.00 217.9 69.59 19.23 0 10.70 10.08 777 1206 9.78 58.73 157 531 0.50 89.90 55 0.00 217.9 19950208 192500.00 193000.00 221.1 69.59 19.23 0 10.62 -0.88 483 1030 9.80 53.34 113 525 0.50 89.90 57 0.00 221.1 19950208 192500.00 193000.00 224.2 69.59 19.23 0 10.63 -2.72 541 1005 9.81 49.78 123 505 0.50 89.90 59 0.00 224.2 19950208 192500.00 193000.00 227.4 69.59 19.23 0 10.67 101.20 514 1058 9.82 52.23 111 494 0.50 89.90 61 0.00 227.4 19950208 192500.00 193000.00 230.5 69.59 19.23 0 10.73 -166.43 585 1372 9.83 54.67 115 580 0.50 89.90 63 0.00 230.5 19950208 192500.00 193000.00 233.7 69.59 19.23 0 10.69 -17.85 542 1181 9.82 54.66 113 532 0.50 89.90 65 0.00 233.7 19950208 192500.00 193000.00 236.8 69.59 19.23 0 10.62 -55.47 675 1073 9.83 62.07 168 592 0.50 89.90 67 0.00 236.8 19950208 192500.00 193000.00 240.0 69.59 19.23 0 10.65 -39.87 631 1103 9.84 67.15 149 577 0.50 89.90 68 0.00 240.0 19950208 192500.00 193000.00 243.1 69.59 19.23 0 10.42 -109.37 923 939 9.84 142.09 382 914 0.50 89.90 70 0.00 243.1 19950208 192500.00 193000.00 246.3 69.59 19.23 0 10.61 12.08 286 749 9.83 44.65 69 392 0.50 89.90 72 0.00 246.3 19950208 192500.00 193000.00 249.4 69.59 19.23 0 10.61 -29.30 1297 1406 9.98 121.74 507 1298 0.50 89.90 74 0.00 249.4 19950208 192500.00 193000.00 252.6 69.59 19.23 0 10.60 -123.52 1032 1371 9.97 114.87 405 1217 0.50 89.90 75 0.00 252.6 19950208 192500.00 193000.00 255.7 69.59 19.23 0 10.64 231.81 2025 1688 10.07 155.49 937 1916 0.50 89.90 77 0.00 255.7 19950208 192500.00 193000.00 258.9 69.59 19.23 0 10.36 50.98 979 748 9.98 140.73 638 1273 0.50 89.90 78 0.00 258.9 19950208 192500.00 193000.00 262.0 69.59 19.23 0 10.51 194.59 1117 950 9.96 127.65 520 1098 0.50 89.90 80 0.00 262.0 19950208 192500.00 193000.00 265.2 69.59 19.23 3 10.09 -368.35 1811 18 9.21 116.16 400 10 0.50 89.90 82 0.00 265.2 19950208 192500.00 193000.00 268.3 69.59 19.23 0 10.74 -114.95 591 1769 9.95 68.65 128 851 0.50 89.90 84 0.00 268.3 19950208 192500.00 193000.00 271.5 69.59 19.23 0 10.77 62.49 477 1827 9.97 61.37 114 967 0.50 89.90 86 0.00 271.5 19950208 192500.00 193000.00 274.6 69.59 19.23 0 10.81 45.85 525 2170 10.00 56.65 113 1070 0.50 89.90 87 0.00 274.6 19950208 192500.00 193000.00 277.7 69.59 19.23 0 10.56 -271.41 371 1036 9.93 81.74 124 766 0.50 89.90 87 0.00 277.7 19950208 192500.00 193000.00 146.7 69.59 19.23 0 10.93 -0.29 647 679 8.44 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 192500.00 193000.00 169.2 69.59 19.23 0 10.86 19.60 669 895 8.48 1.14 4 12 0.50 89.90 16 0.57 169.2 19950208 192500.00 193000.00 191.7 69.59 19.23 0 10.76 20.86 625 935 8.44 1.49 5 15 0.50 89.90 39 0.19 191.7 19950208 192500.00 193000.00 214.1 69.59 19.23 0 10.68 9.79 637 1007 8.44 1.98 6 21 0.50 89.90 53 0.00 214.1 19950208 192500.00 193000.00 236.6 69.59 19.23 0 10.61 -8.89 750 1085 8.52 3.12 9 31 0.50 89.90 66 0.00 236.6 19950208 192500.00 193000.00 259.1 69.59 19.23 0 10.60 -33.38 853 1235 8.58 4.40 12 41 0.50 89.90 79 0.00 259.1 19950208 192500.00 193000.00 281.6 69.59 19.23 0 10.58 -31.31 901 1341 8.62 5.54 15 52 0.50 89.90 89 0.00 281.6 19950208 192500.00 193000.00 304.1 69.59 19.23 0 10.53 -30.40 956 1300 8.67 7.12 20 64 0.50 89.90 100 0.00 304.1 19950208 192500.00 193000.00 326.6 69.59 19.23 0 10.47 -37.03 932 1312 8.74 9.12 25 85 0.50 89.90 100 0.00 326.6 19950208 192500.00 193000.00 349.1 69.59 19.23 0 10.40 -13.43 985 1364 8.83 14.53 39 130 0.50 89.90 100 0.00 349.1 19950208 192500.00 193000.00 371.5 69.59 19.23 0 10.36 21.87 1081 1576 8.98 21.47 64 231 0.50 89.90 100 0.00 371.5 19950208 192500.00 193000.00 394.0 69.59 19.23 0 10.30 -41.50 1176 1794 9.12 34.01 110 417 0.50 89.90 100 0.00 394.0 19950208 192500.00 193000.00 416.5 69.59 19.23 0 10.19 87.05 1158 1400 9.18 40.90 146 461 0.50 89.90 100 0.00 416.5 19950208 192500.00 193000.00 439.0 69.59 19.23 0 10.19 -113.91 1392 1756 9.34 66.63 247 841 0.50 89.90 100 0.00 439.0 19950208 192500.00 193000.00 461.5 69.59 19.23 0 10.05 47.26 1622 1391 9.51 103.05 483 1308 0.50 89.90 100 0.00 461.5 19950208 192500.00 193000.00 484.0 69.59 19.23 0 10.11 -180.33 721 1623 9.37 81.14 181 983 0.50 89.90 100 0.00 484.0 19950208 192500.00 193000.00 506.4 69.59 19.23 0 10.13 -96.49 568 1621 9.32 72.52 131 860 0.50 89.90 100 0.00 506.4 19950208 192500.00 193000.00 528.9 69.59 19.23 0 9.67 221.19 2065 437 9.96 199.36 1731 2395 0.50 89.90 100 0.00 528.9 19950208 192500.00 193000.00 551.4 69.59 19.23 2 9.70 -0.00 1462 1971 10.17 1078.44 3724 16458 0.50 89.90 100 0.00 551.4 19950208 192500.00 193000.00 573.9 69.59 19.23 2 9.70 -0.00 1463 1992 10.19 1246.07 3980 17173 0.50 89.90 100 0.00 573.9 19950208 192500.00 193000.00 596.4 69.59 19.23 2 9.70 -0.00 1463 2010 10.20 1268.58 3984 17530 0.50 89.90 100 0.00 596.4 19950208 193000.00 193500.00 92.0 69.59 19.23 0 10.10 -12.49 119 119 8.95 8.44 37 37 0.50 89.90 0 3.87 92.0 19950208 193000.00 193500.00 95.2 69.59 19.23 0 10.29 -3.00 112 169 9.78 8.82 50 175 0.50 89.90 0 3.86 95.2 19950208 193000.00 193500.00 98.3 69.59 19.23 0 10.12 3.85 247 110 9.39 10.39 68 98 0.50 89.90 0 3.63 98.3 19950208 193000.00 193500.00 101.5 69.59 19.23 0 10.46 -12.33 129 187 9.45 8.78 20 64 0.50 89.90 0 3.41 101.5 19950208 193000.00 193500.00 104.6 69.59 19.23 0 10.59 -7.57 190 188 9.37 6.55 18 42 0.50 89.90 0 3.17 104.6 19950208 193000.00 193500.00 107.8 69.59 19.23 0 10.72 -0.11 231 230 9.33 6.17 15 35 0.50 89.90 0 2.93 107.8 19950208 193000.00 193500.00 110.9 69.59 19.23 0 10.86 -12.38 269 255 9.36 5.22 12 29 0.50 89.90 0 2.70 110.9 19950208 193000.00 193500.00 114.1 69.59 19.23 0 10.96 -6.12 313 308 9.37 4.65 12 28 0.50 89.90 0 2.46 114.1 19950208 193000.00 193500.00 117.2 69.59 19.23 0 11.00 -9.03 366 355 9.42 5.21 14 34 0.50 89.90 0 2.24 117.2 19950208 193000.00 193500.00 120.4 69.59 19.23 0 11.05 -15.71 371 442 9.47 5.50 14 39 0.50 89.90 0 2.04 120.4 19950208 193000.00 193500.00 123.5 69.59 19.23 0 11.00 -18.49 468 467 9.48 6.99 21 51 0.50 89.90 0 1.86 123.5 19950208 193000.00 193500.00 126.7 69.59 19.23 0 10.99 -11.16 511 541 9.52 8.73 26 66 0.50 89.90 0 1.71 126.7 19950208 193000.00 193500.00 129.8 69.59 19.23 0 10.96 -41.81 601 605 9.52 10.29 33 79 0.50 89.90 0 1.58 129.8 19950208 193000.00 193500.00 132.9 69.59 19.23 0 10.99 -0.32 546 686 9.59 9.93 30 90 0.50 89.90 0 1.47 132.9 19950208 193000.00 193500.00 136.1 69.59 19.23 0 10.96 -11.95 603 672 9.59 10.88 36 98 0.50 89.90 0 1.36 136.1 19950208 193000.00 193500.00 139.2 69.59 19.23 0 10.95 8.97 566 750 9.60 13.26 35 108 0.50 89.90 0 1.26 139.2 19950208 193000.00 193500.00 142.4 69.59 19.23 0 10.89 -2.02 657 673 9.64 14.71 53 133 0.50 89.90 1 1.17 142.4 19950208 193000.00 193500.00 145.5 69.59 19.23 0 10.90 2.03 641 782 9.62 16.06 48 138 0.50 89.90 2 1.09 145.5 19950208 193000.00 193500.00 148.7 69.59 19.23 0 10.92 6.15 601 839 9.65 14.12 43 142 0.50 89.90 3 1.01 148.7 19950208 193000.00 193500.00 151.8 69.59 19.23 0 10.89 5.24 687 853 9.65 17.08 57 166 0.50 89.90 4 0.93 151.8 19950208 193000.00 193500.00 155.0 69.59 19.23 0 10.91 19.68 717 926 9.67 18.50 60 182 0.50 89.90 5 0.86 155.0 19950208 193000.00 193500.00 158.1 69.59 19.23 0 10.85 52.16 750 903 9.66 19.51 74 208 0.50 89.90 5 0.79 158.1 19950208 193000.00 193500.00 161.3 69.59 19.23 0 10.85 17.84 754 937 9.68 21.86 76 220 0.50 89.90 7 0.73 161.3 19950208 193000.00 193500.00 164.4 69.59 19.23 0 10.84 5.37 768 933 9.63 21.10 72 203 0.50 89.90 10 0.66 164.4 19950208 193000.00 193500.00 167.6 69.59 19.23 0 10.82 22.14 717 925 9.66 22.14 77 228 0.50 89.90 14 0.60 167.6 19950208 193000.00 193500.00 170.7 69.59 19.23 0 10.87 -1.69 696 1099 9.71 21.86 69 248 0.50 89.90 17 0.54 170.7 19950208 193000.00 193500.00 173.9 69.59 19.23 0 10.82 25.02 797 1059 9.68 28.17 96 283 0.50 89.90 21 0.48 173.9 19950208 193000.00 193500.00 177.0 69.59 19.23 0 10.79 35.72 683 1003 9.72 25.82 89 294 0.50 89.90 23 0.43 177.0 19950208 193000.00 193500.00 180.2 69.59 19.23 0 10.74 6.06 762 881 9.67 30.54 107 285 0.50 89.90 27 0.37 180.2 19950208 193000.00 193500.00 183.3 69.59 19.23 0 10.65 34.54 1053 806 9.67 43.87 180 351 0.50 89.90 30 0.32 183.3 19950208 193000.00 193500.00 186.5 69.59 19.23 0 10.77 31.04 706 1024 9.71 32.48 94 307 0.50 89.90 34 0.27 186.5 19950208 193000.00 193500.00 189.6 69.59 19.23 0 10.67 48.62 637 838 9.70 35.77 104 313 0.50 89.90 37 0.22 189.6 19950208 193000.00 193500.00 192.8 69.59 19.23 0 10.78 31.43 574 1080 9.73 31.33 76 316 0.50 89.90 40 0.17 192.8 19950208 193000.00 193500.00 195.9 69.59 19.23 0 10.69 106.23 541 818 9.69 36.09 91 301 0.50 89.90 43 0.12 195.9 19950208 193000.00 193500.00 199.1 69.59 19.23 0 10.68 80.26 885 1054 9.74 47.78 172 466 0.50 89.90 45 0.07 199.1 19950208 193000.00 193500.00 202.2 69.59 19.23 0 10.65 16.48 634 931 9.75 44.44 125 408 0.50 89.90 48 0.03 202.2 19950208 193000.00 193500.00 205.3 69.59 19.23 0 10.73 25.40 630 1129 9.75 39.37 102 398 0.50 89.90 50 0.00 205.3 19950208 193000.00 193500.00 208.5 69.59 19.23 0 10.68 125.03 630 1069 9.74 47.30 118 436 0.50 89.90 52 0.00 208.5 19950208 193000.00 193500.00 211.6 69.59 19.23 0 10.74 -73.14 773 1681 9.83 57.08 158 735 0.50 89.90 53 0.00 211.6 19950208 193000.00 193500.00 214.8 69.59 19.23 0 10.61 62.05 627 1149 9.81 57.87 156 623 0.50 89.90 54 0.00 214.8 19950208 193000.00 193500.00 217.9 69.59 19.23 0 10.67 -38.69 645 1122 9.80 55.55 143 539 0.50 89.90 55 0.00 217.9 19950208 193000.00 193500.00 221.1 69.59 19.23 0 10.36 167.82 1931 499 10.01 101.19 1121 1137 0.50 89.90 57 0.00 221.1 19950208 193000.00 193500.00 224.2 69.59 19.23 0 10.51 68.32 1128 740 9.80 85.88 372 638 0.50 89.90 59 0.00 224.2 19950208 193000.00 193500.00 227.4 69.59 19.23 0 10.61 71.50 654 1110 9.78 69.35 167 611 0.50 89.90 61 0.00 227.4 19950208 193000.00 193500.00 230.5 69.59 19.23 0 10.48 51.74 928 903 9.85 100.54 366 846 0.50 89.90 63 0.00 230.5 19950208 193000.00 193500.00 233.7 69.59 19.23 0 10.64 -121.03 498 991 9.82 56.11 114 495 0.50 89.90 65 0.00 233.7 19950208 193000.00 193500.00 236.8 69.59 19.23 0 10.60 80.63 642 1026 9.80 68.18 166 585 0.50 89.90 67 0.00 236.8 19950208 193000.00 193500.00 240.0 69.59 19.23 0 10.62 -35.68 453 1131 9.87 59.82 115 635 0.50 89.90 68 0.00 240.0 19950208 193000.00 193500.00 243.1 69.59 19.23 0 10.40 -162.28 1491 641 9.99 104.60 848 1145 0.50 89.90 70 0.00 243.1 19950208 193000.00 193500.00 246.3 69.59 19.23 0 10.66 -174.03 769 1771 9.95 103.82 229 1156 0.50 89.90 72 0.00 246.3 19950208 193000.00 193500.00 249.4 69.59 19.23 0 10.54 -194.57 586 951 9.85 86.36 194 695 0.50 89.90 74 0.00 249.4 19950208 193000.00 193500.00 252.6 69.59 19.23 0 10.56 250.07 857 1186 9.91 111.58 324 1000 0.50 89.90 75 0.00 252.6 19950208 193000.00 193500.00 255.7 69.59 19.23 0 10.59 -11.76 857 1193 9.91 94.72 292 914 0.50 89.90 77 0.00 255.7 19950208 193000.00 193500.00 258.9 69.59 19.23 0 10.60 -45.65 904 1297 9.89 112.99 278 901 0.50 89.90 78 0.00 258.9 19950208 193000.00 193500.00 262.0 69.59 19.23 0 10.64 122.32 696 1390 9.94 92.43 214 944 0.50 89.90 80 0.00 262.0 19950208 193000.00 193500.00 265.2 69.59 19.23 0 10.37 86.48 1043 624 9.94 144.76 610 1002 0.50 89.90 82 0.00 265.2 19950208 193000.00 193500.00 268.3 69.59 19.23 0 10.63 18.73 919 1577 9.97 112.79 320 1213 0.50 89.90 84 0.00 268.3 19950208 193000.00 193500.00 271.5 69.59 19.23 0 10.72 -52.38 673 1831 9.99 86.78 176 1079 0.50 89.90 86 0.00 271.5 19950208 193000.00 193500.00 274.6 69.59 19.23 0 10.50 -2.50 318 771 9.92 80.46 118 635 0.50 89.90 87 0.00 274.6 19950208 193000.00 193500.00 277.7 69.59 19.23 0 10.70 25.89 816 2163 10.06 108.99 274 1602 0.50 89.90 87 0.00 277.7 19950208 193000.00 193500.00 146.7 69.59 19.23 0 10.93 3.13 634 676 8.48 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 193000.00 193500.00 169.2 69.59 19.23 0 10.87 19.95 654 899 8.42 1.09 4 12 0.50 89.90 16 0.57 169.2 19950208 193000.00 193500.00 191.7 69.59 19.23 0 10.77 18.57 607 940 8.43 1.54 4 15 0.50 89.90 39 0.19 191.7 19950208 193000.00 193500.00 214.1 69.59 19.23 0 10.67 6.04 640 1015 8.41 2.12 6 20 0.50 89.90 53 0.00 214.1 19950208 193000.00 193500.00 236.6 69.59 19.23 0 10.61 -11.51 753 1113 8.49 3.42 9 30 0.50 89.90 66 0.00 236.6 19950208 193000.00 193500.00 259.1 69.59 19.23 0 10.57 -36.19 860 1190 8.57 4.00 13 42 0.50 89.90 79 0.00 259.1 19950208 193000.00 193500.00 281.6 69.59 19.23 0 10.53 -22.84 942 1258 8.59 5.98 17 52 0.50 89.90 89 0.00 281.6 19950208 193000.00 193500.00 304.1 69.59 19.23 0 10.48 -14.88 925 1238 8.68 8.13 21 67 0.50 89.90 100 0.00 304.1 19950208 193000.00 193500.00 326.6 69.59 19.23 0 10.41 -15.23 1037 1296 8.75 12.79 35 105 0.50 89.90 100 0.00 326.6 19950208 193000.00 193500.00 349.1 69.59 19.23 0 10.36 -21.07 940 1418 8.86 16.40 43 156 0.50 89.90 100 0.00 349.1 19950208 193000.00 193500.00 371.5 69.59 19.23 0 10.38 28.81 929 1860 8.99 20.97 55 262 0.50 89.90 100 0.00 371.5 19950208 193000.00 193500.00 394.0 69.59 19.23 0 10.30 86.82 1181 2057 9.16 39.14 124 529 0.50 89.90 100 0.00 394.0 19950208 193000.00 193500.00 416.5 69.59 19.23 0 10.27 230.36 1188 2298 9.23 53.22 159 739 0.50 89.90 100 0.00 416.5 19950208 193000.00 193500.00 439.0 69.59 19.23 0 10.21 77.88 858 1818 9.25 50.56 139 700 0.50 89.90 100 0.00 439.0 19950208 193000.00 193500.00 461.5 69.59 19.23 0 10.21 28.81 971 2420 9.42 87.95 216 1305 0.50 89.90 100 0.00 461.5 19950208 193000.00 193500.00 484.0 69.59 19.23 0 10.34 102.10 544 3416 9.41 51.50 102 1498 0.50 89.90 100 0.00 484.0 19950208 193000.00 193500.00 506.4 69.59 19.23 0 10.39 114.00 249 3539 8.81 19.45 7 212 0.50 89.90 100 0.00 506.4 19950208 193000.00 193500.00 528.9 69.59 19.23 0 10.08 -4.46 563 2053 9.54 127.41 244 2022 0.50 89.90 100 0.00 528.9 19950208 193000.00 193500.00 551.4 69.59 19.23 0 10.35 -236.22 394 3759 9.35 63.18 72 1474 0.50 89.90 100 0.00 551.4 19950208 193000.00 193500.00 573.9 69.59 19.23 0 10.10 -64.65 159 1951 8.59 24.17 5 121 0.50 89.90 100 0.00 573.9 19950208 193000.00 193500.00 596.4 69.59 19.23 2 9.95 -32.33 811 5537 10.20 1548.55 2235 23167 0.50 89.90 100 0.00 596.4 19950208 193500.00 194000.00 92.0 69.59 19.23 0 10.01 -10.32 180 180 9.17 9.86 127 127 0.50 89.90 0 4.32 92.0 19950208 193500.00 194000.00 95.2 69.59 19.23 0 9.78 -31.00 374 4 8.40 10.78 35 4 0.50 89.90 0 3.86 95.2 19950208 193500.00 194000.00 98.3 69.59 19.23 0 10.22 -18.83 194 151 9.43 10.64 48 98 0.50 89.90 0 3.63 98.3 19950208 193500.00 194000.00 101.5 69.59 19.23 0 10.31 -3.08 198 148 9.36 9.64 34 67 0.50 89.90 0 3.41 101.5 19950208 193500.00 194000.00 104.6 69.59 19.23 0 10.55 -8.88 187 188 9.36 6.69 19 45 0.50 89.90 0 3.17 104.6 19950208 193500.00 194000.00 107.8 69.59 19.23 0 10.73 -4.87 232 252 9.35 6.30 15 39 0.50 89.90 0 2.93 107.8 19950208 193500.00 194000.00 110.9 69.59 19.23 0 10.82 -0.04 298 259 9.38 5.18 16 35 0.50 89.90 0 2.70 110.9 19950208 193500.00 194000.00 114.1 69.59 19.23 0 10.95 5.02 310 313 9.40 4.90 13 32 0.50 89.90 0 2.46 114.1 19950208 193500.00 194000.00 117.2 69.59 19.23 0 11.00 4.50 369 347 9.42 5.25 14 33 0.50 89.90 0 2.24 117.2 19950208 193500.00 194000.00 120.4 69.59 19.23 0 11.06 -10.62 386 432 9.48 5.24 15 40 0.50 89.90 0 2.04 120.4 19950208 193500.00 194000.00 123.5 69.59 19.23 0 10.98 -34.21 518 466 9.46 7.28 24 52 0.50 89.90 0 1.86 123.5 19950208 193500.00 194000.00 126.7 69.59 19.23 0 10.99 -33.66 556 558 9.54 8.78 29 71 0.50 89.90 0 1.71 126.7 19950208 193500.00 194000.00 129.8 69.59 19.23 0 10.98 -21.04 621 620 9.55 9.42 35 84 0.50 89.90 0 1.58 129.8 19950208 193500.00 194000.00 132.9 69.59 19.23 0 10.98 -10.78 613 715 9.58 10.37 35 96 0.50 89.90 0 1.47 132.9 19950208 193500.00 194000.00 136.1 69.59 19.23 0 10.95 10.77 669 709 9.59 11.99 42 108 0.50 89.90 0 1.36 136.1 19950208 193500.00 194000.00 139.2 69.59 19.23 0 10.94 -9.99 751 785 9.56 14.43 48 118 0.50 89.90 0 1.26 139.2 19950208 193500.00 194000.00 142.4 69.59 19.23 0 10.94 15.30 556 764 9.62 12.96 36 116 0.50 89.90 1 1.17 142.4 19950208 193500.00 194000.00 145.5 69.59 19.23 0 10.92 36.32 641 791 9.65 15.87 50 145 0.50 89.90 2 1.09 145.5 19950208 193500.00 194000.00 148.7 69.59 19.23 0 10.94 25.49 750 986 9.67 17.14 56 176 0.50 89.90 3 1.01 148.7 19950208 193500.00 194000.00 151.8 69.59 19.23 0 10.89 14.78 698 840 9.63 16.29 58 163 0.50 89.90 4 0.93 151.8 19950208 193500.00 194000.00 155.0 69.59 19.23 0 10.91 4.35 740 975 9.67 19.51 61 187 0.50 89.90 5 0.86 155.0 19950208 193500.00 194000.00 158.1 69.59 19.23 0 10.83 20.19 876 878 9.67 22.32 90 222 0.50 89.90 5 0.79 158.1 19950208 193500.00 194000.00 161.3 69.59 19.23 0 10.91 52.28 705 1026 9.66 20.13 60 197 0.50 89.90 7 0.73 161.3 19950208 193500.00 194000.00 164.4 69.59 19.23 0 10.90 63.43 706 1001 9.68 19.86 62 200 0.50 89.90 10 0.66 164.4 19950208 193500.00 194000.00 167.6 69.59 19.23 0 10.84 36.76 690 915 9.65 24.03 71 211 0.50 89.90 14 0.60 167.6 19950208 193500.00 194000.00 170.7 69.59 19.23 0 10.85 8.67 620 903 9.67 21.73 60 201 0.50 89.90 17 0.54 170.7 19950208 193500.00 194000.00 173.9 69.59 19.23 0 10.83 34.43 637 836 9.68 21.17 69 207 0.50 89.90 21 0.48 173.9 19950208 193500.00 194000.00 177.0 69.59 19.23 0 10.84 58.81 532 992 9.72 21.72 59 242 0.50 89.90 23 0.43 177.0 19950208 193500.00 194000.00 180.2 69.59 19.23 0 10.84 12.78 588 1065 9.70 24.57 66 262 0.50 89.90 27 0.37 180.2 19950208 193500.00 194000.00 183.3 69.59 19.23 0 10.74 39.08 793 1004 9.73 37.33 125 357 0.50 89.90 30 0.32 183.3 19950208 193500.00 194000.00 186.5 69.59 19.23 0 10.76 -1.49 784 1073 9.74 36.55 121 372 0.50 89.90 34 0.27 186.5 19950208 193500.00 194000.00 189.6 69.59 19.23 0 10.74 45.47 690 1005 9.74 38.63 110 357 0.50 89.90 37 0.22 189.6 19950208 193500.00 194000.00 192.8 69.59 19.23 0 10.79 -22.51 579 1110 9.75 31.78 75 322 0.50 89.90 40 0.17 192.8 19950208 193500.00 194000.00 195.9 69.59 19.23 0 10.74 93.76 633 1089 9.73 37.14 95 358 0.50 89.90 43 0.12 195.9 19950208 193500.00 194000.00 199.1 69.59 19.23 0 10.73 54.93 638 1077 9.73 38.59 105 381 0.50 89.90 45 0.07 199.1 19950208 193500.00 194000.00 202.2 69.59 19.23 0 10.62 43.61 871 1006 9.74 56.78 199 521 0.50 89.90 48 0.03 202.2 19950208 193500.00 194000.00 205.3 69.59 19.23 0 10.69 -43.70 625 1154 9.79 45.79 123 495 0.50 89.90 50 0.00 205.3 19950208 193500.00 194000.00 208.5 69.59 19.23 0 10.60 36.63 586 888 9.74 50.12 131 437 0.50 89.90 52 0.00 208.5 19950208 193500.00 194000.00 211.6 69.59 19.23 0 10.58 -52.56 664 1080 9.78 63.97 175 624 0.50 89.90 53 0.00 211.6 19950208 193500.00 194000.00 214.8 69.59 19.23 0 10.66 55.01 412 889 9.75 39.56 78 362 0.50 89.90 54 0.00 214.8 19950208 193500.00 194000.00 217.9 69.59 19.23 0 10.60 40.80 621 975 9.79 58.79 147 516 0.50 89.90 55 0.00 217.9 19950208 193500.00 194000.00 221.1 69.59 19.23 0 10.57 118.05 749 977 9.77 69.36 192 566 0.50 89.90 57 0.00 221.1 19950208 193500.00 194000.00 224.2 69.59 19.23 0 10.60 26.00 923 1390 9.88 89.02 290 978 0.50 89.90 59 0.00 224.2 19950208 193500.00 194000.00 227.4 69.59 19.23 0 10.60 41.46 712 1304 9.84 72.74 217 850 0.50 89.90 61 0.00 227.4 19950208 193500.00 194000.00 230.5 69.59 19.23 0 10.63 27.31 487 1193 9.81 58.83 112 595 0.50 89.90 63 0.00 230.5 19950208 193500.00 194000.00 233.7 69.59 19.23 0 10.61 -54.59 566 1085 9.83 65.65 146 611 0.50 89.90 65 0.00 233.7 19950208 193500.00 194000.00 236.8 69.59 19.23 0 10.60 -31.67 612 1367 9.84 82.26 179 857 0.50 89.90 67 0.00 236.8 19950208 193500.00 194000.00 240.0 69.59 19.23 0 10.62 105.32 1519 1561 9.93 115.95 568 1340 0.50 89.90 68 0.00 240.0 19950208 193500.00 194000.00 243.1 69.59 19.23 0 10.70 -65.07 413 1290 9.85 52.23 87 592 0.50 89.90 70 0.00 243.1 19950208 193500.00 194000.00 246.3 69.59 19.23 0 10.63 -39.23 830 1296 9.90 82.45 252 871 0.50 89.90 72 0.00 246.3 19950208 193500.00 194000.00 249.4 69.59 19.23 0 10.55 61.61 975 1176 9.94 112.81 404 1118 0.50 89.90 74 0.00 249.4 19950208 193500.00 194000.00 252.6 69.59 19.23 0 10.74 39.22 839 2180 9.98 82.30 220 1264 0.50 89.90 75 0.00 252.6 19950208 193500.00 194000.00 255.7 69.59 19.23 0 10.64 -35.91 785 1526 9.95 90.88 237 1019 0.50 89.90 77 0.00 255.7 19950208 193500.00 194000.00 258.9 69.59 19.23 0 10.58 -31.75 753 1277 9.96 102.34 276 1046 0.50 89.90 78 0.00 258.9 19950208 193500.00 194000.00 262.0 69.59 19.23 0 10.41 -560.40 1545 1119 10.06 197.58 1120 2102 0.50 89.90 80 0.00 262.0 19950208 193500.00 194000.00 265.2 69.59 19.23 0 10.26 -527.66 3264 336 10.29 199.41 3001 2032 0.50 89.90 82 0.00 265.2 19950208 193500.00 194000.00 268.3 69.59 19.23 0 10.64 75.58 373 1280 9.92 65.87 105 787 0.50 89.90 84 0.00 268.3 19950208 193500.00 194000.00 271.5 69.59 19.23 0 10.48 -196.83 904 1450 10.04 170.55 502 1837 0.50 89.90 86 0.00 271.5 19950208 193500.00 194000.00 274.6 69.59 19.23 0 10.82 62.61 1574 3014 10.10 136.42 464 1961 0.50 89.90 87 0.00 274.6 19950208 193500.00 194000.00 277.7 69.59 19.23 0 10.72 -2.75 454 1962 10.02 72.42 121 1187 0.50 89.90 87 0.00 277.7 19950208 193500.00 194000.00 146.7 69.59 19.23 0 10.93 2.49 643 673 8.52 1.00 4 9 0.50 89.90 2 1.06 146.7 19950208 193500.00 194000.00 169.2 69.59 19.23 0 10.88 21.37 648 894 8.51 1.05 4 13 0.50 89.90 16 0.57 169.2 19950208 193500.00 194000.00 191.7 69.59 19.23 0 10.79 13.98 586 948 8.44 1.34 4 15 0.50 89.90 39 0.19 191.7 19950208 193500.00 194000.00 214.1 69.59 19.23 0 10.68 7.37 642 1055 8.45 2.20 6 22 0.50 89.90 53 0.00 214.1 19950208 193500.00 194000.00 236.6 69.59 19.23 0 10.60 -13.45 767 1169 8.48 3.54 9 31 0.50 89.90 66 0.00 236.6 19950208 193500.00 194000.00 259.1 69.59 19.23 0 10.54 -25.65 881 1261 8.55 5.31 14 46 0.50 89.90 79 0.00 259.1 19950208 193500.00 194000.00 281.6 69.59 19.23 0 10.52 -28.66 945 1361 8.62 6.42 17 59 0.50 89.90 89 0.00 281.6 19950208 193500.00 194000.00 304.1 69.59 19.23 0 10.47 -0.89 971 1292 8.68 8.44 22 71 0.50 89.90 100 0.00 304.1 19950208 193500.00 194000.00 326.6 69.59 19.23 0 10.44 -19.95 960 1399 8.77 11.63 30 104 0.50 89.90 100 0.00 326.6 19950208 193500.00 194000.00 349.1 69.59 19.23 0 10.42 -6.12 960 1531 8.83 14.04 35 132 0.50 89.90 100 0.00 349.1 19950208 193500.00 194000.00 371.5 69.59 19.23 0 10.39 -10.58 833 1516 8.90 16.19 40 169 0.50 89.90 100 0.00 371.5 19950208 193500.00 194000.00 394.0 69.59 19.23 0 10.28 -58.05 1021 1343 9.06 25.53 83 281 0.50 89.90 100 0.00 394.0 19950208 193500.00 194000.00 416.5 69.59 19.23 0 10.31 -102.47 1023 1723 9.08 32.45 90 361 0.50 89.90 100 0.00 416.5 19950208 193500.00 194000.00 439.0 69.59 19.23 0 10.27 -37.88 928 1596 9.12 39.00 98 403 0.50 89.90 100 0.00 439.0 19950208 193500.00 194000.00 461.5 69.59 19.23 0 10.19 -156.10 893 1589 9.24 58.13 142 613 0.50 89.90 100 0.00 461.5 19950208 193500.00 194000.00 484.0 69.59 19.23 0 10.22 -225.99 796 1905 9.31 63.90 140 793 0.50 89.90 100 0.00 484.0 19950208 193500.00 194000.00 506.4 69.59 19.23 0 10.10 -345.21 1229 1556 9.48 101.16 368 1258 0.50 89.90 100 0.00 506.4 19950208 193500.00 194000.00 528.9 69.59 19.23 0 9.78 40.08 2073 529 9.80 156.85 1165 1655 0.50 89.90 100 0.00 528.9 19950208 193500.00 194000.00 551.4 69.59 19.23 2 9.70 -0.00 1462 1968 10.17 1099.15 3778 16470 0.50 89.90 100 0.00 551.4 19950208 193500.00 194000.00 573.9 69.59 19.23 2 9.70 -0.00 1462 1990 10.19 1250.75 3872 17174 0.50 89.90 100 0.00 573.9 19950208 193500.00 194000.00 596.4 69.59 19.23 2 9.70 -0.00 1463 2008 10.20 1327.97 4011 17438 0.50 89.90 100 0.00 596.4 19950208 194000.00 194500.00 92.0 69.59 19.23 0 10.53 14.90 4046 4046 10.23 8.43 4708 4708 0.50 89.90 0 5.63 92.0 19950208 194000.00 194500.00 95.2 69.59 19.23 0 9.96 0.38 267 54 9.58 9.52 131 142 0.50 89.90 0 3.86 95.2 19950208 194000.00 194500.00 98.3 69.59 19.23 0 10.31 5.85 184 166 9.44 9.65 39 89 0.50 89.90 0 3.63 98.3 19950208 194000.00 194500.00 101.5 69.59 19.23 0 10.37 14.44 189 164 9.40 9.91 32 69 0.50 89.90 0 3.41 101.5 19950208 194000.00 194500.00 104.6 69.59 19.23 0 10.59 11.20 218 191 9.33 6.97 19 41 0.50 89.90 0 3.17 104.6 19950208 194000.00 194500.00 107.8 69.59 19.23 0 10.75 -5.44 245 256 9.35 6.45 15 38 0.50 89.90 0 2.93 107.8 19950208 194000.00 194500.00 110.9 69.59 19.23 0 10.85 -9.63 283 245 9.41 5.31 16 34 0.50 89.90 0 2.70 110.9 19950208 194000.00 194500.00 114.1 69.59 19.23 0 10.97 -10.38 301 299 9.41 4.65 13 30 0.50 89.90 0 2.46 114.1 19950208 194000.00 194500.00 117.2 69.59 19.23 0 11.07 -10.12 308 363 9.47 4.20 11 31 0.50 89.90 0 2.24 117.2 19950208 194000.00 194500.00 120.4 69.59 19.23 0 11.09 -25.47 366 426 9.49 5.39 13 35 0.50 89.90 0 2.04 120.4 19950208 194000.00 194500.00 123.5 69.59 19.23 0 11.06 -20.76 471 492 9.50 6.12 19 48 0.50 89.90 0 1.86 123.5 19950208 194000.00 194500.00 126.7 69.59 19.23 0 11.04 -39.32 510 557 9.58 7.81 24 65 0.50 89.90 0 1.71 126.7 19950208 194000.00 194500.00 129.8 69.59 19.23 0 11.03 -24.95 544 613 9.59 9.66 29 77 0.50 89.90 0 1.58 129.8 19950208 194000.00 194500.00 132.9 69.59 19.23 0 10.99 -22.31 606 624 9.59 10.88 34 86 0.50 89.90 0 1.47 132.9 19950208 194000.00 194500.00 136.1 69.59 19.23 0 10.97 -23.29 619 606 9.58 11.91 38 89 0.50 89.90 0 1.36 136.1 19950208 194000.00 194500.00 139.2 69.59 19.23 0 10.96 -7.58 638 681 9.61 12.91 43 109 0.50 89.90 0 1.26 139.2 19950208 194000.00 194500.00 142.4 69.59 19.23 0 10.96 -12.31 642 708 9.63 13.28 45 117 0.50 89.90 1 1.17 142.4 19950208 194000.00 194500.00 145.5 69.59 19.23 0 10.95 8.96 719 764 9.66 15.11 55 141 0.50 89.90 2 1.09 145.5 19950208 194000.00 194500.00 148.7 69.59 19.23 0 10.97 6.80 615 796 9.64 14.75 42 125 0.50 89.90 3 1.01 148.7 19950208 194000.00 194500.00 151.8 69.59 19.23 0 10.93 36.81 711 803 9.64 16.99 53 142 0.50 89.90 4 0.93 151.8 19950208 194000.00 194500.00 155.0 69.59 19.23 0 10.92 35.59 751 783 9.66 17.65 60 153 0.50 89.90 5 0.86 155.0 19950208 194000.00 194500.00 158.1 69.59 19.23 0 10.90 39.73 671 756 9.66 16.54 57 152 0.50 89.90 5 0.79 158.1 19950208 194000.00 194500.00 161.3 69.59 19.23 0 10.94 25.51 634 951 9.70 17.26 51 178 0.50 89.90 7 0.73 161.3 19950208 194000.00 194500.00 164.4 69.59 19.23 0 10.83 -33.24 745 731 9.68 21.74 80 193 0.50 89.90 10 0.66 164.4 19950208 194000.00 194500.00 167.6 69.59 19.23 0 10.87 25.49 739 928 9.68 23.05 72 209 0.50 89.90 14 0.60 167.6 19950208 194000.00 194500.00 170.7 69.59 19.23 0 10.86 16.93 608 876 9.67 20.60 58 189 0.50 89.90 17 0.54 170.7 19950208 194000.00 194500.00 173.9 69.59 19.23 0 10.82 -23.32 673 834 9.67 23.49 76 214 0.50 89.90 21 0.48 173.9 19950208 194000.00 194500.00 177.0 69.59 19.23 0 10.85 48.16 549 952 9.74 21.89 62 241 0.50 89.90 23 0.43 177.0 19950208 194000.00 194500.00 180.2 69.59 19.23 0 10.81 33.81 745 996 9.69 29.84 94 278 0.50 89.90 27 0.37 180.2 19950208 194000.00 194500.00 183.3 69.59 19.23 0 10.80 -29.62 679 1023 9.71 28.88 92 302 0.50 89.90 30 0.32 183.3 19950208 194000.00 194500.00 186.5 69.59 19.23 0 10.79 -45.07 637 1061 9.76 32.01 91 336 0.50 89.90 34 0.27 186.5 19950208 194000.00 194500.00 189.6 69.59 19.23 0 10.81 19.60 505 945 9.72 24.45 63 256 0.50 89.90 37 0.22 189.6 19950208 194000.00 194500.00 192.8 69.59 19.23 0 10.74 -28.40 611 949 9.73 33.64 92 316 0.50 89.90 40 0.17 192.8 19950208 194000.00 194500.00 195.9 69.59 19.23 0 10.68 61.71 652 1000 9.73 42.65 122 408 0.50 89.90 43 0.12 195.9 19950208 194000.00 194500.00 199.1 69.59 19.23 0 10.77 -17.54 647 1195 9.76 37.29 98 394 0.50 89.90 45 0.07 199.1 19950208 194000.00 194500.00 202.2 69.59 19.23 0 10.70 -87.50 529 997 9.75 40.46 94 387 0.50 89.90 48 0.03 202.2 19950208 194000.00 194500.00 205.3 69.59 19.23 0 10.59 -96.14 960 1038 9.80 68.78 273 679 0.50 89.90 50 0.00 205.3 19950208 194000.00 194500.00 208.5 69.59 19.23 0 10.70 15.03 558 1119 9.75 43.28 96 417 0.50 89.90 52 0.00 208.5 19950208 194000.00 194500.00 211.6 69.59 19.23 0 10.63 -14.42 597 1039 9.74 55.84 126 473 0.50 89.90 53 0.00 211.6 19950208 194000.00 194500.00 214.8 69.59 19.23 0 10.61 -22.75 632 1062 9.80 58.43 152 563 0.50 89.90 54 0.00 214.8 19950208 194000.00 194500.00 217.9 69.59 19.23 0 10.48 -136.51 840 1106 9.85 94.19 317 958 0.50 89.90 55 0.00 217.9 19950208 194000.00 194500.00 221.1 69.59 19.23 0 10.57 176.02 1306 1381 9.89 94.29 486 1184 0.50 89.90 57 0.00 221.1 19950208 194000.00 194500.00 224.2 69.59 19.23 0 10.54 -19.33 832 1017 9.75 82.49 240 658 0.50 89.90 59 0.00 224.2 19950208 194000.00 194500.00 227.4 69.59 19.23 0 10.64 42.89 748 1369 9.85 68.51 197 785 0.50 89.90 61 0.00 227.4 19950208 194000.00 194500.00 230.5 69.59 19.23 0 10.58 49.88 743 1196 9.88 88.43 231 834 0.50 89.90 63 0.00 230.5 19950208 194000.00 194500.00 233.7 69.59 19.23 0 10.70 -156.41 517 1429 9.87 57.03 109 657 0.50 89.90 65 0.00 233.7 19950208 194000.00 194500.00 236.8 69.59 19.23 0 10.50 -31.41 786 1033 9.86 93.89 276 835 0.50 89.90 67 0.00 236.8 19950208 194000.00 194500.00 240.0 69.59 19.23 0 10.62 -34.56 229 852 9.82 41.47 54 433 0.50 89.90 68 0.00 240.0 19950208 194000.00 194500.00 243.1 69.59 19.23 0 10.51 -55.86 660 981 9.86 84.53 238 791 0.50 89.90 70 0.00 243.1 19950208 194000.00 194500.00 246.3 69.59 19.23 0 10.54 236.31 780 1205 9.89 109.39 281 969 0.50 89.90 72 0.00 246.3 19950208 194000.00 194500.00 249.4 69.59 19.23 0 10.63 36.52 538 1340 9.89 72.14 145 799 0.50 89.90 74 0.00 249.4 19950208 194000.00 194500.00 252.6 69.59 19.23 0 10.47 -9.85 821 1259 9.97 146.44 425 1466 0.50 89.90 75 0.00 252.6 19950208 194000.00 194500.00 255.7 69.59 19.23 0 10.45 158.74 1858 865 10.01 137.77 1080 1499 0.50 89.90 77 0.00 255.7 19950208 194000.00 194500.00 258.9 69.59 19.23 0 10.44 50.45 711 735 9.89 101.09 311 777 0.50 89.90 78 0.00 258.9 19950208 194000.00 194500.00 262.0 69.59 19.23 0 10.58 -166.63 1130 1909 10.06 176.44 504 1944 0.50 89.90 80 0.00 262.0 19950208 194000.00 194500.00 265.2 69.59 19.23 0 10.48 443.85 238 730 9.87 65.31 87 579 0.50 89.90 82 0.00 265.2 19950208 194000.00 194500.00 268.3 69.59 19.23 0 10.61 -202.76 569 1307 9.95 93.41 179 921 0.50 89.90 84 0.00 268.3 19950208 194000.00 194500.00 271.5 69.59 19.23 0 10.47 -196.87 1574 1180 10.05 186.86 991 1899 0.50 89.90 86 0.00 271.5 19950208 194000.00 194500.00 274.6 69.59 19.23 0 10.82 702.60 1754 6350 10.33 271.33 875 7057 0.50 89.90 87 0.00 274.6 19950208 194000.00 194500.00 277.7 69.59 19.23 0 10.63 287.36 2397 2223 10.24 240.56 1444 3294 0.50 89.90 87 0.00 277.7 19950208 194000.00 194500.00 146.7 69.59 19.23 0 10.96 -2.79 631 668 8.55 1.00 4 9 0.50 89.90 2 1.06 146.7 19950208 194000.00 194500.00 169.2 69.59 19.23 0 10.90 20.28 647 885 8.48 1.04 4 11 0.50 89.90 16 0.57 169.2 19950208 194000.00 194500.00 191.7 69.59 19.23 0 10.79 12.60 604 949 8.45 1.35 4 15 0.50 89.90 39 0.19 191.7 19950208 194000.00 194500.00 214.1 69.59 19.23 0 10.67 6.64 658 1057 8.42 2.21 6 20 0.50 89.90 53 0.00 214.1 19950208 194000.00 194500.00 236.6 69.59 19.23 0 10.57 4.09 799 1130 8.48 3.57 10 33 0.50 89.90 66 0.00 236.6 19950208 194000.00 194500.00 259.1 69.59 19.23 0 10.52 23.43 934 1217 8.63 5.75 19 59 0.50 89.90 79 0.00 259.1 19950208 194000.00 194500.00 281.6 69.59 19.23 0 10.50 18.83 1012 1364 8.77 7.42 28 90 0.50 89.90 89 0.00 281.6 19950208 194000.00 194500.00 304.1 69.59 19.23 0 10.47 -6.87 1051 1448 8.75 9.00 29 95 0.50 89.90 100 0.00 304.1 19950208 194000.00 194500.00 326.6 69.59 19.23 0 10.44 28.26 1099 1489 8.80 12.02 35 118 0.50 89.90 100 0.00 326.6 19950208 194000.00 194500.00 349.1 69.59 19.23 0 10.41 -22.35 1230 1479 8.86 16.24 52 153 0.50 89.90 100 0.00 349.1 19950208 194000.00 194500.00 371.5 69.59 19.23 0 10.37 -25.25 1110 1524 8.93 21.33 59 198 0.50 89.90 100 0.00 371.5 19950208 194000.00 194500.00 394.0 69.59 19.23 0 10.35 -40.08 1038 1729 9.04 27.28 75 300 0.50 89.90 100 0.00 394.0 19950208 194000.00 194500.00 416.5 69.59 19.23 0 10.28 -45.59 1201 1784 9.17 40.56 133 485 0.50 89.90 100 0.00 416.5 19950208 194000.00 194500.00 439.0 69.59 19.23 0 10.22 10.61 943 1714 9.22 50.06 131 578 0.50 89.90 100 0.00 439.0 19950208 194000.00 194500.00 461.5 69.59 19.23 0 10.23 -3.96 1015 1996 9.28 67.22 170 802 0.50 89.90 100 0.00 461.5 19950208 194000.00 194500.00 484.0 69.59 19.23 0 9.52 86.30 5249 53 8.55 137.70 916 26 0.50 89.90 100 0.00 484.0 19950208 194000.00 194500.00 506.4 69.59 19.23 2 9.73 -0.00 1461 1918 10.12 835.93 3083 13694 0.50 89.90 100 0.00 506.4 19950208 194000.00 194500.00 528.9 69.59 19.23 2 9.72 -0.00 1462 1942 10.16 896.38 3379 15036 0.50 89.90 100 0.00 528.9 19950208 194000.00 194500.00 551.4 69.59 19.23 2 9.70 -0.00 1462 1966 10.18 1056.23 3671 16495 0.50 89.90 100 0.00 551.4 19950208 194000.00 194500.00 573.9 69.59 19.23 2 9.70 -0.00 1462 1988 10.20 1231.75 3968 17318 0.50 89.90 100 0.00 573.9 19950208 194000.00 194500.00 596.4 69.59 19.23 2 9.70 -0.00 1463 2006 10.22 1307.89 4262 18092 0.50 89.90 100 0.00 596.4 19950208 194500.00 195000.00 92.0 69.59 19.23 0 10.27 -21.05 725 725 9.13 9.67 159 159 0.50 89.90 0 4.82 92.0 19950208 194500.00 195000.00 95.2 69.59 19.23 0 10.29 -15.80 146 188 9.66 9.52 51 155 0.50 89.90 0 3.86 95.2 19950208 194500.00 195000.00 98.3 69.59 19.23 0 10.10 -22.05 245 83 9.41 9.53 71 89 0.50 89.90 0 3.63 98.3 19950208 194500.00 195000.00 101.5 69.59 19.23 0 10.36 2.83 196 167 9.35 9.48 30 65 0.50 89.90 0 3.41 101.5 19950208 194500.00 195000.00 104.6 69.59 19.23 0 10.59 -24.92 179 208 9.38 7.09 17 46 0.50 89.90 0 3.17 104.6 19950208 194500.00 195000.00 107.8 69.59 19.23 0 10.68 -11.14 231 217 9.31 6.21 16 35 0.50 89.90 0 2.93 107.8 19950208 194500.00 195000.00 110.9 69.59 19.23 0 10.83 -6.98 265 241 9.37 5.32 14 32 0.50 89.90 0 2.70 110.9 19950208 194500.00 195000.00 114.1 69.59 19.23 0 10.98 -14.40 264 281 9.44 4.69 11 28 0.50 89.90 0 2.46 114.1 19950208 194500.00 195000.00 117.2 69.59 19.23 0 11.02 -18.95 341 346 9.44 4.96 13 31 0.50 89.90 0 2.24 117.2 19950208 194500.00 195000.00 120.4 69.59 19.23 0 11.05 -22.46 413 420 9.46 5.84 16 38 0.50 89.90 0 2.04 120.4 19950208 194500.00 195000.00 123.5 69.59 19.23 0 11.03 -39.83 468 476 9.47 6.95 19 47 0.50 89.90 0 1.86 123.5 19950208 194500.00 195000.00 126.7 69.59 19.23 0 10.99 -41.22 565 519 9.50 9.02 27 61 0.50 89.90 0 1.71 126.7 19950208 194500.00 195000.00 129.8 69.59 19.23 0 11.01 -29.99 575 606 9.56 9.34 29 75 0.50 89.90 0 1.58 129.8 19950208 194500.00 195000.00 132.9 69.59 19.23 0 10.97 -12.80 604 629 9.60 10.95 38 94 0.50 89.90 0 1.47 132.9 19950208 194500.00 195000.00 136.1 69.59 19.23 0 10.99 0.89 613 723 9.59 11.09 34 97 0.50 89.90 0 1.36 136.1 19950208 194500.00 195000.00 139.2 69.59 19.23 0 11.00 -15.81 589 803 9.61 11.92 35 108 0.50 89.90 0 1.26 139.2 19950208 194500.00 195000.00 142.4 69.59 19.23 0 10.93 5.01 718 723 9.63 15.28 53 131 0.50 89.90 1 1.17 142.4 19950208 194500.00 195000.00 145.5 69.59 19.23 0 10.98 32.84 643 844 9.67 13.90 44 136 0.50 89.90 2 1.09 145.5 19950208 194500.00 195000.00 148.7 69.59 19.23 0 10.97 26.61 653 833 9.64 14.94 44 130 0.50 89.90 3 1.01 148.7 19950208 194500.00 195000.00 151.8 69.59 19.23 0 10.90 31.88 716 797 9.64 17.14 58 154 0.50 89.90 4 0.93 151.8 19950208 194500.00 195000.00 155.0 69.59 19.23 0 10.91 -5.62 752 886 9.65 18.49 61 168 0.50 89.90 5 0.86 155.0 19950208 194500.00 195000.00 158.1 69.59 19.23 0 10.88 -6.62 730 832 9.65 19.68 65 174 0.50 89.90 5 0.79 158.1 19950208 194500.00 195000.00 161.3 69.59 19.23 0 10.91 9.25 602 907 9.69 17.19 52 180 0.50 89.90 7 0.73 161.3 19950208 194500.00 195000.00 164.4 69.59 19.23 0 10.86 4.33 697 911 9.68 20.38 67 204 0.50 89.90 10 0.66 164.4 19950208 194500.00 195000.00 167.6 69.59 19.23 0 10.86 -13.94 723 921 9.68 22.57 74 217 0.50 89.90 14 0.60 167.6 19950208 194500.00 195000.00 170.7 69.59 19.23 0 10.81 20.33 709 871 9.66 25.27 83 230 0.50 89.90 17 0.54 170.7 19950208 194500.00 195000.00 173.9 69.59 19.23 0 10.83 -21.74 776 1070 9.70 27.22 92 283 0.50 89.90 21 0.48 173.9 19950208 194500.00 195000.00 177.0 69.59 19.23 0 10.78 17.35 758 964 9.69 30.70 94 277 0.50 89.90 23 0.43 177.0 19950208 194500.00 195000.00 180.2 69.59 19.23 0 10.82 3.24 543 1002 9.72 23.55 61 250 0.50 89.90 27 0.37 180.2 19950208 194500.00 195000.00 183.3 69.59 19.23 0 10.73 -35.14 755 947 9.67 33.57 108 303 0.50 89.90 30 0.32 183.3 19950208 194500.00 195000.00 186.5 69.59 19.23 0 10.79 54.77 642 1087 9.75 29.92 87 328 0.50 89.90 34 0.27 186.5 19950208 194500.00 195000.00 189.6 69.59 19.23 0 10.76 21.72 616 966 9.70 32.41 88 302 0.50 89.90 37 0.22 189.6 19950208 194500.00 195000.00 192.8 69.59 19.23 0 10.68 50.16 831 1022 9.74 41.33 155 433 0.50 89.90 40 0.17 192.8 19950208 194500.00 195000.00 195.9 69.59 19.23 0 10.66 -23.38 703 906 9.69 36.14 121 351 0.50 89.90 43 0.12 195.9 19950208 194500.00 195000.00 199.1 69.59 19.23 0 10.74 86.97 413 1029 9.78 32.17 65 349 0.50 89.90 45 0.07 199.1 19950208 194500.00 195000.00 202.2 69.59 19.23 0 10.65 -43.63 754 1013 9.74 47.96 151 458 0.50 89.90 48 0.03 202.2 19950208 194500.00 195000.00 205.3 69.59 19.23 0 10.71 33.28 553 1040 9.75 40.23 92 381 0.50 89.90 50 0.00 205.3 19950208 194500.00 195000.00 208.5 69.59 19.23 0 10.52 50.63 719 941 9.74 76.67 208 606 0.50 89.90 52 0.00 208.5 19950208 194500.00 195000.00 211.6 69.59 19.23 0 10.69 10.33 555 1185 9.80 48.98 110 507 0.50 89.90 53 0.00 211.6 19950208 194500.00 195000.00 214.8 69.59 19.23 0 10.56 139.91 533 889 9.74 55.73 131 477 0.50 89.90 54 0.00 214.8 19950208 194500.00 195000.00 217.9 69.59 19.23 0 10.52 34.78 918 1000 9.79 82.83 307 767 0.50 89.90 55 0.00 217.9 19950208 194500.00 195000.00 221.1 69.59 19.23 0 10.51 53.41 422 926 9.80 63.70 122 586 0.50 89.90 57 0.00 221.1 19950208 194500.00 195000.00 224.2 69.59 19.23 0 10.53 33.38 661 1062 9.82 87.84 217 766 0.50 89.90 59 0.00 224.2 19950208 194500.00 195000.00 227.4 69.59 19.23 0 10.41 124.64 462 563 9.73 70.29 155 436 0.50 89.90 61 0.00 227.4 19950208 194500.00 195000.00 230.5 69.59 19.23 0 10.62 -54.79 420 1096 9.85 56.76 106 602 0.50 89.90 63 0.00 230.5 19950208 194500.00 195000.00 233.7 69.59 19.23 0 10.62 -53.81 509 1260 9.82 64.14 132 698 0.50 89.90 65 0.00 233.7 19950208 194500.00 195000.00 236.8 69.59 19.23 0 10.42 67.56 1329 1076 9.91 139.23 700 1426 0.50 89.90 67 0.00 236.8 19950208 194500.00 195000.00 240.0 69.59 19.23 0 10.72 26.31 812 1818 9.93 78.12 199 982 0.50 89.90 68 0.00 240.0 19950208 194500.00 195000.00 243.1 69.59 19.23 0 10.32 -78.93 1019 756 9.92 158.84 660 1287 0.50 89.90 70 0.00 243.1 19950208 194500.00 195000.00 246.3 69.59 19.23 0 10.34 50.54 824 795 9.89 137.58 500 1159 0.50 89.90 72 0.00 246.3 19950208 194500.00 195000.00 249.4 69.59 19.23 0 10.66 84.26 627 1415 9.91 75.15 164 815 0.50 89.90 74 0.00 249.4 19950208 194500.00 195000.00 252.6 69.59 19.23 0 10.66 -201.11 1779 2231 10.03 177.75 696 1970 0.50 89.90 75 0.00 252.6 19950208 194500.00 195000.00 255.7 69.59 19.23 0 10.66 -153.89 471 1347 9.90 67.39 119 751 0.50 89.90 77 0.00 255.7 19950208 194500.00 195000.00 258.9 69.59 19.23 0 10.54 0.20 687 1013 9.85 93.86 237 772 0.50 89.90 78 0.00 258.9 19950208 194500.00 195000.00 262.0 69.59 19.23 0 10.59 -171.46 550 1537 9.95 98.50 190 1169 0.50 89.90 80 0.00 262.0 19950208 194500.00 195000.00 265.2 69.59 19.23 0 10.80 -14.24 492 2050 9.95 52.84 99 924 0.50 89.90 82 0.00 265.2 19950208 194500.00 195000.00 268.3 69.59 19.23 0 10.67 -46.47 812 1882 10.01 117.22 277 1401 0.50 89.90 84 0.00 268.3 19950208 194500.00 195000.00 271.5 69.59 19.23 0 10.65 -47.47 896 1957 10.01 124.05 305 1496 0.50 89.90 86 0.00 271.5 19950208 194500.00 195000.00 274.6 69.59 19.23 3 9.85 -94.02 1144 11 9.08 135.67 301 7 0.50 89.90 87 0.00 274.6 19950208 194500.00 195000.00 277.7 69.59 19.23 0 10.81 -35.43 1075 3215 10.08 114.08 299 1944 0.50 89.90 87 0.00 277.7 19950208 194500.00 195000.00 146.7 69.59 19.23 0 10.95 -6.16 632 664 8.77 1.00 6 15 0.50 89.90 2 1.06 146.7 19950208 194500.00 195000.00 169.2 69.59 19.23 0 10.88 8.74 653 879 8.92 1.16 10 32 0.50 89.90 16 0.57 169.2 19950208 194500.00 195000.00 191.7 69.59 19.23 0 10.76 4.54 635 945 9.05 1.50 19 63 0.50 89.90 39 0.19 191.7 19950208 194500.00 195000.00 214.1 69.59 19.23 0 10.64 -9.98 695 1042 9.18 2.23 37 125 0.50 89.90 53 0.00 214.1 19950208 194500.00 195000.00 236.6 69.59 19.23 0 10.54 1.05 810 1139 9.32 3.84 73 238 0.50 89.90 66 0.00 236.6 19950208 194500.00 195000.00 259.1 69.59 19.23 0 10.53 -0.42 912 1323 9.44 5.67 110 374 0.50 89.90 79 0.00 259.1 19950208 194500.00 195000.00 281.6 69.59 19.23 0 10.53 -12.91 990 1510 9.53 7.51 141 511 0.50 89.90 89 0.00 281.6 19950208 194500.00 195000.00 304.1 69.59 19.23 0 10.51 -8.95 963 1559 9.61 9.29 169 658 0.50 89.90 100 0.00 304.1 19950208 194500.00 195000.00 326.6 69.59 19.23 0 10.44 -34.48 886 1370 9.60 12.92 172 655 0.50 89.90 100 0.00 326.6 19950208 194500.00 195000.00 349.1 69.59 19.23 0 10.42 -27.48 1225 1739 9.80 20.87 399 1419 0.50 89.90 100 0.00 349.1 19950208 194500.00 195000.00 371.5 69.59 19.23 1 10.46 -8.83 1036 2067 9.89 17.70 385 1839 0.50 89.90 100 0.00 371.5 19950208 194500.00 195000.00 394.0 69.59 19.23 2 10.02 -0.00 1347 1768 10.34 122.04 3207 11661 0.50 89.90 100 0.00 394.0 19950208 194500.00 195000.00 416.5 69.59 19.23 2 10.01 -0.00 1411 1811 10.40 130.06 3815 13641 0.50 89.90 100 0.00 416.5 19950208 194500.00 195000.00 439.0 69.59 19.23 2 10.01 -0.00 1450 1840 10.44 150.11 4161 14702 0.50 89.90 100 0.00 439.0 19950208 194500.00 195000.00 461.5 69.59 19.23 2 9.97 -0.00 1459 1866 10.49 204.89 5026 17582 0.50 89.90 100 0.00 461.5 19950208 194500.00 195000.00 484.0 69.59 19.23 2 9.79 -0.00 1461 1891 10.53 545.99 7728 23813 0.50 89.90 100 0.00 484.0 19950208 194500.00 195000.00 506.4 69.59 19.23 2 9.74 -0.00 1461 1916 10.54 762.38 8640 25527 0.50 89.90 100 0.00 506.4 19950208 194500.00 195000.00 528.9 69.59 19.23 2 9.71 -0.00 1462 1941 10.54 1030.75 9117 26469 0.50 89.90 100 0.00 528.9 19950208 194500.00 195000.00 551.4 69.59 19.23 2 9.70 -0.00 1462 1965 10.54 1035.16 9328 26969 0.50 89.90 100 0.00 551.4 19950208 194500.00 195000.00 573.9 69.59 19.23 2 9.70 -0.00 1462 1987 10.55 1121.11 9436 27287 0.50 89.90 100 0.00 573.9 19950208 194500.00 195000.00 596.4 69.59 19.23 2 9.70 -0.00 1462 2005 10.56 1309.22 9518 27540 0.50 89.90 100 0.00 596.4 19950208 195000.00 195500.00 92.0 69.59 19.23 0 10.70 -1.37 232 232 9.51 3.04 85 85 0.50 89.90 0 4.35 92.0 19950208 195000.00 195500.00 95.2 69.59 19.23 0 10.64 2.68 164 149 9.80 4.42 39 86 0.50 89.90 0 3.86 95.2 19950208 195000.00 195500.00 98.3 69.59 19.23 0 10.56 7.37 209 124 9.63 6.21 42 68 0.50 89.90 0 3.63 98.3 19950208 195000.00 195500.00 101.5 69.59 19.23 0 10.67 10.43 180 171 9.52 6.85 22 49 0.50 89.90 0 3.41 101.5 19950208 195000.00 195500.00 104.6 69.59 19.23 0 10.73 6.83 194 200 9.53 7.12 20 47 0.50 89.90 0 3.17 104.6 19950208 195000.00 195500.00 107.8 69.59 19.23 0 10.80 2.27 248 229 9.49 6.39 20 43 0.50 89.90 0 2.93 107.8 19950208 195000.00 195500.00 110.9 69.59 19.23 0 10.91 3.75 245 245 9.53 5.47 16 38 0.50 89.90 0 2.70 110.9 19950208 195000.00 195500.00 114.1 69.59 19.23 0 11.02 -13.17 261 282 9.54 4.92 13 33 0.50 89.90 0 2.46 114.1 19950208 195000.00 195500.00 117.2 69.59 19.23 0 11.11 -6.02 323 373 9.57 5.10 14 38 0.50 89.90 0 2.24 117.2 19950208 195000.00 195500.00 120.4 69.59 19.23 0 11.09 -7.79 378 432 9.55 6.00 17 44 0.50 89.90 0 2.04 120.4 19950208 195000.00 195500.00 123.5 69.59 19.23 0 11.07 -16.37 429 559 9.56 7.26 19 58 0.50 89.90 0 1.86 123.5 19950208 195000.00 195500.00 126.7 69.59 19.23 0 11.02 -24.29 490 567 9.63 8.98 28 77 0.50 89.90 0 1.71 126.7 19950208 195000.00 195500.00 129.8 69.59 19.23 0 11.00 1.05 558 638 9.62 11.53 33 90 0.50 89.90 0 1.58 129.8 19950208 195000.00 195500.00 132.9 69.59 19.23 0 11.01 3.79 578 691 9.58 11.07 31 87 0.50 89.90 0 1.47 132.9 19950208 195000.00 195500.00 136.1 69.59 19.23 0 11.00 -4.44 536 700 9.58 11.56 29 89 0.50 89.90 0 1.36 136.1 19950208 195000.00 195500.00 139.2 69.59 19.23 0 10.98 0.30 566 711 9.64 12.28 36 107 0.50 89.90 0 1.26 139.2 19950208 195000.00 195500.00 142.4 69.59 19.23 0 10.96 -13.61 626 776 9.65 14.21 43 127 0.50 89.90 1 1.17 142.4 19950208 195000.00 195500.00 145.5 69.59 19.23 0 10.93 23.47 703 805 9.61 15.42 50 135 0.50 89.90 2 1.09 145.5 19950208 195000.00 195500.00 148.7 69.59 19.23 0 10.94 4.35 645 818 9.65 15.13 49 143 0.50 89.90 3 1.01 148.7 19950208 195000.00 195500.00 151.8 69.59 19.23 0 10.86 -19.46 674 692 9.62 17.75 56 141 0.50 89.90 4 0.93 151.8 19950208 195000.00 195500.00 155.0 69.59 19.23 0 10.89 -8.51 632 800 9.64 16.75 50 150 0.50 89.90 5 0.86 155.0 19950208 195000.00 195500.00 158.1 69.59 19.23 0 10.86 1.95 675 808 9.64 18.45 64 179 0.50 89.90 5 0.79 158.1 19950208 195000.00 195500.00 161.3 69.59 19.23 0 10.81 20.39 756 806 9.66 21.07 80 205 0.50 89.90 7 0.73 161.3 19950208 195000.00 195500.00 164.4 69.59 19.23 0 10.84 4.48 678 838 9.65 20.15 67 191 0.50 89.90 10 0.66 164.4 19950208 195000.00 195500.00 167.6 69.59 19.23 0 10.84 14.14 710 932 9.65 22.55 72 213 0.50 89.90 14 0.60 167.6 19950208 195000.00 195500.00 170.7 69.59 19.23 0 10.83 -6.37 691 962 9.68 24.28 76 238 0.50 89.90 17 0.54 170.7 19950208 195000.00 195500.00 173.9 69.59 19.23 0 10.77 21.70 759 874 9.67 25.26 93 250 0.50 89.90 21 0.48 173.9 19950208 195000.00 195500.00 177.0 69.59 19.23 0 10.79 2.08 582 910 9.71 25.97 73 256 0.50 89.90 23 0.43 177.0 19950208 195000.00 195500.00 180.2 69.59 19.23 0 10.73 45.52 699 978 9.73 33.27 112 353 0.50 89.90 27 0.37 180.2 19950208 195000.00 195500.00 183.3 69.59 19.23 0 10.78 -22.02 637 989 9.66 27.09 80 268 0.50 89.90 30 0.32 183.3 19950208 195000.00 195500.00 186.5 69.59 19.23 0 10.76 7.00 527 993 9.72 28.51 74 304 0.50 89.90 34 0.27 186.5 19950208 195000.00 195500.00 189.6 69.59 19.23 0 10.67 -46.77 687 874 9.71 38.44 121 350 0.50 89.90 37 0.22 189.6 19950208 195000.00 195500.00 192.8 69.59 19.23 0 10.66 47.04 760 850 9.72 38.92 144 377 0.50 89.90 40 0.17 192.8 19950208 195000.00 195500.00 195.9 69.59 19.23 0 10.74 23.41 633 1131 9.73 39.18 100 389 0.50 89.90 43 0.12 195.9 19950208 195000.00 195500.00 199.1 69.59 19.23 0 10.66 -61.28 913 1120 9.74 52.69 185 513 0.50 89.90 45 0.07 199.1 19950208 195000.00 195500.00 202.2 69.59 19.23 0 10.57 -21.71 593 857 9.77 54.17 146 475 0.50 89.90 48 0.03 202.2 19950208 195000.00 195500.00 205.3 69.59 19.23 0 10.57 -19.98 627 884 9.72 58.34 148 464 0.50 89.90 50 0.00 205.3 19950208 195000.00 195500.00 208.5 69.59 19.23 0 10.55 43.87 687 889 9.73 58.95 180 523 0.50 89.90 52 0.00 208.5 19950208 195000.00 195500.00 211.6 69.59 19.23 0 10.65 59.08 716 1225 9.79 61.15 160 598 0.50 89.90 53 0.00 211.6 19950208 195000.00 195500.00 214.8 69.59 19.23 0 10.51 32.84 1197 1115 9.85 91.10 457 1034 0.50 89.90 54 0.00 214.8 19950208 195000.00 195500.00 217.9 69.59 19.23 0 10.50 -187.00 634 742 9.72 64.09 191 502 0.50 89.90 55 0.00 217.9 19950208 195000.00 195500.00 221.1 69.59 19.23 0 10.64 -102.43 674 1193 9.81 59.12 154 598 0.50 89.90 57 0.00 221.1 19950208 195000.00 195500.00 224.2 69.59 19.23 0 10.68 -42.52 562 1376 9.82 53.65 116 616 0.50 89.90 59 0.00 224.2 19950208 195000.00 195500.00 227.4 69.59 19.23 0 10.52 -14.59 730 934 9.77 69.19 227 650 0.50 89.90 61 0.00 227.4 19950208 195000.00 195500.00 230.5 69.59 19.23 0 10.66 61.86 800 1612 9.86 72.97 202 883 0.50 89.90 63 0.00 230.5 19950208 195000.00 195500.00 233.7 69.59 19.23 0 10.50 37.91 963 1123 9.90 110.38 395 1068 0.50 89.90 65 0.00 233.7 19950208 195000.00 195500.00 236.8 69.59 19.23 0 10.47 37.53 530 958 9.85 86.22 210 828 0.50 89.90 67 0.00 236.8 19950208 195000.00 195500.00 240.0 69.59 19.23 0 10.58 15.58 881 1202 9.87 91.57 260 813 0.50 89.90 68 0.00 240.0 19950208 195000.00 195500.00 243.1 69.59 19.23 0 10.62 48.18 1018 1677 9.92 113.33 356 1274 0.50 89.90 70 0.00 243.1 19950208 195000.00 195500.00 246.3 69.59 19.23 0 10.61 -236.33 786 1571 9.94 104.88 259 1144 0.50 89.90 72 0.00 246.3 19950208 195000.00 195500.00 249.4 69.59 19.23 0 10.67 6.58 1179 1674 9.93 99.80 373 1172 0.50 89.90 74 0.00 249.4 19950208 195000.00 195500.00 252.6 69.59 19.23 0 10.60 -144.85 1071 1812 10.01 141.99 443 1661 0.50 89.90 75 0.00 252.6 19950208 195000.00 195500.00 255.7 69.59 19.23 0 10.61 -50.32 1007 1529 9.96 118.25 342 1179 0.50 89.90 77 0.00 255.7 19950208 195000.00 195500.00 258.9 69.59 19.23 0 10.60 61.75 1074 1515 9.97 132.58 377 1225 0.50 89.90 78 0.00 258.9 19950208 195000.00 195500.00 262.0 69.59 19.23 0 10.80 310.72 479 2012 9.95 51.48 94 892 0.50 89.90 80 0.00 262.0 19950208 195000.00 195500.00 265.2 69.59 19.23 0 10.66 -217.54 433 1475 9.93 71.46 116 879 0.50 89.90 82 0.00 265.2 19950208 195000.00 195500.00 268.3 69.59 19.23 0 10.66 -371.23 269 1042 9.91 46.84 69 597 0.50 89.90 84 0.00 268.3 19950208 195000.00 195500.00 271.5 69.59 19.23 3 10.21 -22.59 6541 65 9.47 185.75 1543 36 0.50 89.90 86 0.00 271.5 19950208 195000.00 195500.00 274.6 69.59 19.23 0 10.29 217.64 4740 341 10.49 273.44 4505 3004 0.50 89.90 87 0.00 274.6 19950208 195000.00 195500.00 277.7 69.59 19.23 3 10.37 -24.22 9939 99 9.70 316.80 2874 128 0.50 89.90 87 0.00 277.7 19950208 195000.00 195500.00 146.7 69.59 19.23 0 10.94 0.98 621 660 8.59 1.00 4 10 0.50 89.90 2 1.06 146.7 19950208 195000.00 195500.00 169.2 69.59 19.23 0 10.86 11.06 648 886 8.48 1.09 4 12 0.50 89.90 16 0.57 169.2 19950208 195000.00 195500.00 191.7 69.59 19.23 0 10.75 9.55 628 969 8.39 1.62 5 15 0.50 89.90 39 0.19 191.7 19950208 195000.00 195500.00 214.1 69.59 19.23 0 10.63 8.52 679 1058 8.42 2.34 6 23 0.50 89.90 53 0.00 214.1 19950208 195000.00 195500.00 236.6 69.59 19.23 0 10.55 0.71 787 1175 8.49 3.79 11 37 0.50 89.90 66 0.00 236.6 19950208 195000.00 195500.00 259.1 69.59 19.23 0 10.54 0.74 867 1397 8.62 5.04 15 56 0.50 89.90 79 0.00 259.1 19950208 195000.00 195500.00 281.6 69.59 19.23 0 10.53 -0.43 920 1581 8.67 7.17 19 74 0.50 89.90 89 0.00 281.6 19950208 195000.00 195500.00 304.1 69.59 19.23 0 10.51 -3.72 987 1691 8.76 9.20 25 102 0.50 89.90 100 0.00 304.1 19950208 195000.00 195500.00 326.6 69.59 19.23 0 10.53 4.41 934 1760 8.77 9.80 24 105 0.50 89.90 100 0.00 326.6 19950208 195000.00 195500.00 349.1 69.59 19.23 0 10.48 -11.04 981 1530 8.83 11.40 32 118 0.50 89.90 100 0.00 349.1 19950208 195000.00 195500.00 371.5 69.59 19.23 0 10.42 -47.36 979 1440 8.87 16.25 42 146 0.50 89.90 100 0.00 371.5 19950208 195000.00 195500.00 394.0 69.59 19.23 0 10.39 -35.65 980 1590 8.98 20.81 58 222 0.50 89.90 100 0.00 394.0 19950208 195000.00 195500.00 416.5 69.59 19.23 0 10.25 -64.90 1147 1351 9.12 35.22 115 353 0.50 89.90 100 0.00 416.5 19950208 195000.00 195500.00 439.0 69.59 19.23 0 10.23 42.83 1399 1729 9.29 52.12 203 671 0.50 89.90 100 0.00 439.0 19950208 195000.00 195500.00 461.5 69.59 19.23 0 10.21 -171.05 499 1306 9.11 33.56 59 353 0.50 89.90 100 0.00 461.5 19950208 195000.00 195500.00 484.0 69.59 19.23 0 10.20 -163.52 683 1986 9.33 64.44 129 881 0.50 89.90 100 0.00 484.0 19950208 195000.00 195500.00 506.4 69.59 19.23 0 10.22 -284.16 432 2120 9.35 54.77 90 1006 0.50 89.90 100 0.00 506.4 19950208 195000.00 195500.00 528.9 69.59 19.23 0 10.18 -297.68 389 2017 9.41 70.81 106 1229 0.50 89.90 100 0.00 528.9 19950208 195000.00 195500.00 551.4 69.59 19.23 0 10.38 199.73 585 5653 9.52 96.84 113 2367 0.50 89.90 100 0.00 551.4 19950208 195000.00 195500.00 573.9 69.59 19.23 0 10.23 -114.35 294 2333 9.09 51.50 25 402 0.50 89.90 100 0.00 573.9 19950208 195000.00 195500.00 596.4 69.59 19.23 0 10.19 -262.32 197 1729 9.38 45.71 74 1358 0.50 89.90 100 0.00 596.4 19950208 195500.00 200000.00 92.0 69.59 19.23 0 10.49 -1.80 353 353 9.55 4.83 192 192 0.50 89.90 0 4.50 92.0 19950208 195500.00 200000.00 95.2 69.59 19.23 0 10.45 6.83 208 132 9.61 4.51 47 84 0.50 89.90 0 3.86 95.2 19950208 195500.00 200000.00 98.3 69.59 19.23 0 10.38 -6.88 227 126 9.44 6.66 43 68 0.50 89.90 0 3.63 98.3 19950208 195500.00 200000.00 101.5 69.59 19.23 0 10.48 11.01 154 187 9.45 8.48 23 64 0.50 89.90 0 3.41 101.5 19950208 195500.00 200000.00 104.6 69.59 19.23 0 10.55 -2.14 188 210 9.40 8.19 21 54 0.50 89.90 0 3.17 104.6 19950208 195500.00 200000.00 107.8 69.59 19.23 0 10.65 -12.37 237 253 9.38 7.80 19 49 0.50 89.90 0 2.93 107.8 19950208 195500.00 200000.00 110.9 69.59 19.23 0 10.79 -16.90 230 240 9.39 6.43 14 34 0.50 89.90 0 2.70 110.9 19950208 195500.00 200000.00 114.1 69.59 19.23 0 10.94 -5.96 279 270 9.42 4.49 14 31 0.50 89.90 0 2.46 114.1 19950208 195500.00 200000.00 117.2 69.59 19.23 0 10.99 -13.76 362 358 9.45 5.47 16 38 0.50 89.90 0 2.24 117.2 19950208 195500.00 200000.00 120.4 69.59 19.23 0 11.00 -16.27 434 454 9.48 6.43 19 48 0.50 89.90 0 2.04 120.4 19950208 195500.00 200000.00 123.5 69.59 19.23 0 10.98 -19.81 462 484 9.46 7.27 21 52 0.50 89.90 0 1.86 123.5 19950208 195500.00 200000.00 126.7 69.59 19.23 0 10.96 -21.39 541 582 9.51 9.02 28 73 0.50 89.90 0 1.71 126.7 19950208 195500.00 200000.00 129.8 69.59 19.23 0 10.94 -7.11 562 603 9.52 10.70 30 79 0.50 89.90 0 1.58 129.8 19950208 195500.00 200000.00 132.9 69.59 19.23 0 10.92 -24.09 576 646 9.55 11.72 36 97 0.50 89.90 0 1.47 132.9 19950208 195500.00 200000.00 136.1 69.59 19.23 0 10.87 16.83 605 639 9.59 12.72 47 119 0.50 89.90 0 1.36 136.1 19950208 195500.00 200000.00 139.2 69.59 19.23 0 10.88 22.30 702 703 9.57 14.56 53 127 0.50 89.90 0 1.26 139.2 19950208 195500.00 200000.00 142.4 69.59 19.23 0 10.90 26.79 624 723 9.58 13.55 43 119 0.50 89.90 1 1.17 142.4 19950208 195500.00 200000.00 145.5 69.59 19.23 0 10.88 26.64 672 754 9.63 15.49 55 148 0.50 89.90 2 1.09 145.5 19950208 195500.00 200000.00 148.7 69.59 19.23 0 10.88 0.28 663 810 9.62 16.40 54 153 0.50 89.90 3 1.01 148.7 19950208 195500.00 200000.00 151.8 69.59 19.23 0 10.83 23.49 685 731 9.59 18.36 60 153 0.50 89.90 4 0.93 151.8 19950208 195500.00 200000.00 155.0 69.59 19.23 0 10.82 -3.19 718 804 9.60 18.52 70 181 0.50 89.90 5 0.86 155.0 19950208 195500.00 200000.00 158.1 69.59 19.23 0 10.83 -2.56 669 835 9.63 19.03 62 180 0.50 89.90 5 0.79 158.1 19950208 195500.00 200000.00 161.3 69.59 19.23 0 10.81 1.91 604 828 9.62 19.71 55 175 0.50 89.90 7 0.73 161.3 19950208 195500.00 200000.00 164.4 69.59 19.23 0 10.80 4.38 641 887 9.63 21.63 66 210 0.50 89.90 10 0.66 164.4 19950208 195500.00 200000.00 167.6 69.59 19.23 0 10.79 -25.55 771 937 9.65 24.06 89 248 0.50 89.90 14 0.60 167.6 19950208 195500.00 200000.00 170.7 69.59 19.23 0 10.74 -38.27 678 802 9.62 26.04 75 210 0.50 89.90 17 0.54 170.7 19950208 195500.00 200000.00 173.9 69.59 19.23 0 10.78 18.60 599 942 9.65 23.57 68 237 0.50 89.90 21 0.48 173.9 19950208 195500.00 200000.00 177.0 69.59 19.23 0 10.72 -17.93 618 863 9.64 26.84 87 267 0.50 89.90 23 0.43 177.0 19950208 195500.00 200000.00 180.2 69.59 19.23 0 10.73 -9.43 730 994 9.68 32.46 105 322 0.50 89.90 27 0.37 180.2 19950208 195500.00 200000.00 183.3 69.59 19.23 0 10.74 17.68 568 952 9.67 27.31 76 281 0.50 89.90 30 0.32 183.3 19950208 195500.00 200000.00 186.5 69.59 19.23 0 10.67 12.52 680 971 9.69 37.04 117 371 0.50 89.90 34 0.27 186.5 19950208 195500.00 200000.00 189.6 69.59 19.23 0 10.70 -8.19 596 945 9.72 34.30 94 334 0.50 89.90 37 0.22 189.6 19950208 195500.00 200000.00 192.8 69.59 19.23 0 10.60 22.41 919 889 9.67 48.42 187 426 0.50 89.90 40 0.17 192.8 19950208 195500.00 200000.00 195.9 69.59 19.23 0 10.61 87.08 614 919 9.69 44.14 117 391 0.50 89.90 43 0.12 195.9 19950208 195500.00 200000.00 199.1 69.59 19.23 0 10.56 2.38 925 994 9.74 58.73 242 598 0.50 89.90 45 0.07 199.1 19950208 195500.00 200000.00 202.2 69.59 19.23 0 10.63 39.28 846 1296 9.78 57.30 199 672 0.50 89.90 48 0.03 202.2 19950208 195500.00 200000.00 205.3 69.59 19.23 0 10.38 159.36 789 569 9.73 68.05 293 546 0.50 89.90 50 0.00 205.3 19950208 195500.00 200000.00 208.5 69.59 19.23 0 10.53 49.59 739 984 9.76 69.06 213 629 0.50 89.90 52 0.00 208.5 19950208 195500.00 200000.00 211.6 69.59 19.23 0 10.58 -47.46 506 904 9.74 50.62 118 457 0.50 89.90 53 0.00 211.6 19950208 195500.00 200000.00 214.8 69.59 19.23 0 10.56 -55.59 452 1126 9.78 58.97 119 633 0.50 89.90 54 0.00 214.8 19950208 195500.00 200000.00 217.9 69.59 19.23 0 10.46 -138.04 526 853 9.78 74.67 177 637 0.50 89.90 55 0.00 217.9 19950208 195500.00 200000.00 221.1 69.59 19.23 0 10.40 -34.57 1037 817 9.87 97.76 474 977 0.50 89.90 57 0.00 221.1 19950208 195500.00 200000.00 224.2 69.59 19.23 0 10.41 -2.81 599 719 9.78 77.06 230 640 0.50 89.90 59 0.00 224.2 19950208 195500.00 200000.00 227.4 69.59 19.23 0 10.57 44.58 882 1217 9.84 83.39 290 883 0.50 89.90 61 0.00 227.4 19950208 195500.00 200000.00 230.5 69.59 19.23 0 10.64 78.16 405 1210 9.82 50.63 92 606 0.50 89.90 63 0.00 230.5 19950208 195500.00 200000.00 233.7 69.59 19.23 0 10.22 61.92 794 549 9.85 127.62 541 994 0.50 89.90 65 0.00 233.7 19950208 195500.00 200000.00 236.8 69.59 19.23 3 10.04 -214.82 2226 22 9.36 115.43 826 78 0.50 89.90 67 0.00 236.8 19950208 195500.00 200000.00 240.0 69.59 19.23 0 10.35 60.29 862 756 9.85 126.80 469 990 0.50 89.90 68 0.00 240.0 19950208 195500.00 200000.00 243.1 69.59 19.23 0 10.42 -59.99 918 1039 9.81 144.41 363 924 0.50 89.90 70 0.00 243.1 19950208 195500.00 200000.00 246.3 69.59 19.23 0 10.57 -75.83 667 1398 9.91 95.24 233 1062 0.50 89.90 72 0.00 246.3 19950208 195500.00 200000.00 249.4 69.59 19.23 0 10.44 166.57 300 575 9.81 69.25 106 449 0.50 89.90 74 0.00 249.4 19950208 195500.00 200000.00 252.6 69.59 19.23 1 10.65 103.95 1282 1828 10.00 137.95 463 1496 0.50 89.90 75 0.00 252.6 19950208 195500.00 200000.00 255.7 69.59 19.23 0 10.69 254.66 620 1845 9.94 79.26 163 1096 0.50 89.90 77 0.00 255.7 19950208 195500.00 200000.00 258.9 69.59 19.23 0 10.62 -521.74 1163 1511 9.96 125.69 398 1190 0.50 89.90 78 0.00 258.9 19950208 195500.00 200000.00 262.0 69.59 19.23 0 10.60 7.81 732 1398 9.94 112.05 248 1052 0.50 89.90 80 0.00 262.0 19950208 195500.00 200000.00 265.2 69.59 19.23 0 10.66 -176.24 671 1725 9.96 94.17 205 1151 0.50 89.90 82 0.00 265.2 19950208 195500.00 200000.00 268.3 69.59 19.23 0 10.53 -68.12 2025 1302 10.06 218.68 1079 1827 0.50 89.90 84 0.00 268.3 19950208 195500.00 200000.00 271.5 69.59 19.23 0 10.65 -69.94 806 1747 9.83 98.39 159 719 0.50 89.90 86 0.00 271.5 19950208 195500.00 200000.00 274.6 69.59 19.23 0 10.83 -587.67 1490 3547 10.16 148.01 448 2411 0.50 89.90 87 0.00 274.6 19950208 195500.00 200000.00 277.7 69.59 19.23 0 10.46 -563.62 1134 1247 10.05 202.57 752 1957 0.50 89.90 87 0.00 277.7 19950208 195500.00 200000.00 146.7 69.59 19.23 0 10.89 0.60 612 662 8.44 1.00 3 8 0.50 89.90 2 1.06 146.7 19950208 195500.00 200000.00 169.2 69.59 19.23 0 10.82 12.40 638 872 8.43 1.24 4 12 0.50 89.90 16 0.57 169.2 19950208 195500.00 200000.00 191.7 69.59 19.23 0 10.71 12.61 609 937 8.43 1.69 5 17 0.50 89.90 39 0.19 191.7 19950208 195500.00 200000.00 214.1 69.59 19.23 0 10.60 7.29 656 1042 8.42 2.44 7 24 0.50 89.90 53 0.00 214.1 19950208 195500.00 200000.00 236.6 69.59 19.23 0 10.55 4.59 769 1197 8.52 3.90 11 40 0.50 89.90 66 0.00 236.6 19950208 195500.00 200000.00 259.1 69.59 19.23 0 10.54 5.39 894 1288 8.59 5.05 15 51 0.50 89.90 79 0.00 259.1 19950208 195500.00 200000.00 281.6 69.59 19.23 0 10.52 -8.63 980 1340 8.63 6.69 20 62 0.50 89.90 89 0.00 281.6 19950208 195500.00 200000.00 304.1 69.59 19.23 0 10.51 10.63 978 1382 8.67 8.10 22 73 0.50 89.90 100 0.00 304.1 19950208 195500.00 200000.00 326.6 69.59 19.23 0 10.50 -18.89 1034 1622 8.81 10.64 30 113 0.50 89.90 100 0.00 326.6 19950208 195500.00 200000.00 349.1 69.59 19.23 0 10.44 -13.45 1066 1684 8.84 15.35 38 143 0.50 89.90 100 0.00 349.1 19950208 195500.00 200000.00 371.5 69.59 19.23 0 10.41 28.66 1132 1756 8.96 19.23 58 217 0.50 89.90 100 0.00 371.5 19950208 195500.00 200000.00 394.0 69.59 19.23 0 10.30 -6.34 1144 1345 9.02 25.40 87 260 0.50 89.90 100 0.00 394.0 19950208 195500.00 200000.00 416.5 69.59 19.23 0 10.31 -27.94 1109 1414 9.05 26.56 92 293 0.50 89.90 100 0.00 416.5 19950208 195500.00 200000.00 439.0 69.59 19.23 0 10.22 50.65 1040 1358 9.16 40.07 127 421 0.50 89.90 100 0.00 439.0 19950208 195500.00 200000.00 461.5 69.59 19.23 0 10.22 12.77 956 1605 9.21 50.09 142 575 0.50 89.90 100 0.00 461.5 19950208 195500.00 200000.00 484.0 69.59 19.23 0 10.27 110.55 863 2190 9.31 58.94 142 834 0.50 89.90 100 0.00 484.0 19950208 195500.00 200000.00 506.4 69.59 19.23 0 10.16 90.24 781 1597 9.32 73.15 175 844 0.50 89.90 100 0.00 506.4 19950208 195500.00 200000.00 528.9 69.59 19.23 0 10.16 80.16 1203 1987 9.54 113.24 384 1612 0.50 89.90 100 0.00 528.9 19950208 195500.00 200000.00 551.4 69.59 19.23 0 9.81 -60.99 1536 750 9.82 169.74 1109 2308 0.50 89.90 100 0.00 551.4 19950208 195500.00 200000.00 573.9 69.59 19.23 2 9.70 -0.00 1462 1984 10.20 1134.64 3991 17433 0.50 89.90 100 0.00 573.9 19950208 195500.00 200000.00 596.4 69.59 19.23 2 9.70 -0.00 1462 2003 10.21 1370.11 4167 17886 0.50 89.90 100 0.00 596.4