% Number of header line: 23 % Filename: 19950228_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 00:38:38 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1995/02/28 14:00:00 % End date and Time: 1995/02/28 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950228 140000.00 140500.00 92.9 69.41 19.20 0 10.49 -0.18 205 205 9.09 4.36 52 52 182.60 77.50 0 4.33 95.2 19950228 140000.00 140500.00 96.0 69.40 19.20 0 10.43 -11.19 179 125 9.77 5.58 56 111 182.60 77.50 0 3.90 98.3 19950228 140000.00 140500.00 99.1 69.40 19.20 0 10.31 -11.09 336 62 9.48 6.96 71 68 182.60 77.50 0 3.68 101.5 19950228 140000.00 140500.00 102.2 69.39 19.20 0 10.60 -2.72 191 241 9.47 8.40 22 64 182.60 77.50 0 3.44 104.6 19950228 140000.00 140500.00 105.3 69.38 19.20 0 10.57 -11.52 280 271 9.43 9.98 32 74 182.60 77.50 0 3.18 107.8 19950228 140000.00 140500.00 108.3 69.38 19.20 0 10.64 -12.03 270 268 9.43 9.48 25 60 182.60 77.50 0 2.93 110.9 19950228 140000.00 140500.00 111.4 69.37 19.20 0 10.62 0.59 342 279 9.39 10.38 32 65 182.60 77.50 0 2.68 114.1 19950228 140000.00 140500.00 114.5 69.37 19.20 0 10.68 -4.61 336 350 9.44 10.88 29 71 182.60 77.50 1 2.45 117.2 19950228 140000.00 140500.00 117.6 69.36 19.20 0 10.68 14.03 437 402 9.46 12.29 42 92 182.60 77.50 1 2.24 120.4 19950228 140000.00 140500.00 120.6 69.36 19.20 0 10.62 27.39 485 392 9.50 15.19 58 118 182.60 77.50 0 2.05 123.5 19950228 140000.00 140500.00 123.7 69.35 19.20 0 10.67 21.26 438 444 9.52 15.70 50 119 182.60 77.50 0 1.89 126.7 19950228 140000.00 140500.00 126.8 69.34 19.20 0 10.64 5.73 553 439 9.50 17.76 64 126 182.60 77.50 0 1.74 129.8 19950228 140000.00 140500.00 129.9 69.34 19.20 0 10.62 -6.87 697 460 9.57 18.73 101 173 182.60 77.50 1 1.63 132.9 19950228 140000.00 140500.00 132.9 69.33 19.19 0 10.61 -51.27 591 455 9.54 21.58 82 157 182.60 77.50 1 1.51 136.1 19950228 140000.00 140500.00 136.0 69.33 19.19 0 10.60 9.53 574 444 9.51 21.59 77 146 182.60 77.50 0 1.41 139.2 19950228 140000.00 140500.00 139.1 69.32 19.19 0 10.61 -30.51 622 548 9.60 24.50 97 209 182.60 77.50 0 1.32 142.4 19950228 140000.00 140500.00 142.2 69.32 19.19 0 10.68 -19.96 504 608 9.61 21.78 64 181 182.60 77.50 1 1.23 145.5 19950228 140000.00 140500.00 145.2 69.31 19.19 0 10.62 -46.32 641 602 9.58 26.54 92 209 182.60 77.50 2 1.15 148.7 19950228 140000.00 140500.00 148.3 69.31 19.19 0 10.70 -82.90 601 685 9.62 25.82 77 204 182.60 77.50 3 1.07 151.8 19950228 140000.00 140500.00 151.4 69.30 19.19 0 10.76 -11.75 538 835 9.71 23.54 70 246 182.60 77.50 5 1.00 155.0 19950228 140000.00 140500.00 154.5 69.29 19.19 0 10.66 -2.03 555 648 9.66 27.23 90 241 182.60 77.50 8 0.93 158.1 19950228 140000.00 140500.00 157.5 69.29 19.19 0 10.77 49.04 620 859 9.69 25.70 82 253 182.60 77.50 11 0.86 161.3 19950228 140000.00 140500.00 160.6 69.28 19.19 0 10.86 -22.72 554 994 9.73 25.04 62 245 182.60 77.50 14 0.80 164.4 19950228 140000.00 140500.00 163.7 69.28 19.19 0 10.78 -28.84 615 895 9.74 29.61 89 287 182.60 77.50 17 0.74 167.6 19950228 140000.00 140500.00 166.8 69.27 19.19 0 10.81 -33.16 620 989 9.77 30.77 85 299 182.60 77.50 20 0.68 170.7 19950228 140000.00 140500.00 169.9 69.27 19.19 0 10.80 10.89 675 988 9.80 34.90 101 336 182.60 77.50 24 0.62 173.9 19950228 140000.00 140500.00 172.9 69.26 19.19 0 10.71 -12.61 879 756 9.79 41.45 186 384 182.60 77.50 27 0.57 177.0 19950228 140000.00 140500.00 176.0 69.26 19.19 0 10.83 38.55 607 1058 9.84 36.88 95 361 182.60 77.50 30 0.51 180.2 19950228 140000.00 140500.00 179.1 69.25 19.18 0 10.90 -8.53 662 1312 9.91 35.33 100 432 182.60 77.50 35 0.46 183.3 19950228 140000.00 140500.00 182.2 69.24 19.18 0 10.88 -35.75 708 1242 9.89 40.75 112 426 182.60 77.50 39 0.41 186.5 19950228 140000.00 140500.00 185.2 69.24 19.18 0 10.88 -26.55 817 1152 9.89 41.88 132 414 182.60 77.50 42 0.36 189.6 19950228 140000.00 140500.00 188.3 69.23 19.18 0 10.91 58.84 804 1391 9.95 40.63 136 512 182.60 77.50 45 0.31 192.8 19950228 140000.00 140500.00 191.4 69.23 19.18 0 10.93 -24.76 828 1322 9.92 46.61 123 435 182.60 77.50 49 0.26 195.9 19950228 140000.00 140500.00 194.5 69.22 19.18 0 10.90 38.06 857 1306 9.93 49.16 150 498 182.60 77.50 51 0.22 199.1 19950228 140000.00 140500.00 197.6 69.22 19.18 0 10.99 -65.67 1011 1650 10.00 53.56 156 564 182.60 77.50 54 0.17 202.2 19950228 140000.00 140500.00 200.6 69.21 19.18 0 11.03 23.11 831 1604 10.01 39.77 114 487 182.60 77.50 56 0.13 205.3 19950228 140000.00 140500.00 203.7 69.21 19.18 0 11.13 -62.85 732 1959 10.02 31.35 78 459 182.60 77.50 58 0.08 208.5 19950228 140000.00 140500.00 206.8 69.20 19.18 0 10.96 43.38 1146 1734 10.07 58.89 224 751 182.60 77.50 60 0.04 211.6 19950228 140000.00 140500.00 209.9 69.20 19.18 0 11.07 -4.12 804 1884 10.03 44.47 108 544 182.60 77.50 62 0.01 214.8 19950228 140000.00 140500.00 212.9 69.19 19.18 0 11.06 15.68 1030 1850 10.05 54.54 147 582 182.60 77.50 64 0.00 217.9 19950228 140000.00 140500.00 216.0 69.19 19.18 0 11.09 42.49 970 1876 10.07 42.79 131 557 182.60 77.50 66 0.00 221.1 19950228 140000.00 140500.00 219.1 69.18 19.18 0 11.12 -86.42 1052 1959 10.08 46.94 138 568 182.60 77.50 68 0.00 224.2 19950228 140000.00 140500.00 222.2 69.17 19.17 0 11.03 69.77 1156 1571 10.10 61.78 200 611 182.60 77.50 70 0.00 227.4 19950228 140000.00 140500.00 225.3 69.17 19.17 0 11.21 -6.59 1050 2418 10.12 48.95 118 596 182.60 77.50 71 0.00 230.5 19950228 140000.00 140500.00 228.3 69.16 19.17 0 11.20 -11.09 892 2311 10.16 39.92 107 615 182.60 77.50 74 0.00 233.7 19950228 140000.00 140500.00 231.4 69.16 19.17 0 11.17 -18.90 1275 2123 10.14 53.80 174 642 182.60 77.50 76 0.00 236.8 19950228 140000.00 140500.00 234.5 69.15 19.17 0 11.22 -57.44 867 1967 10.13 40.62 97 480 182.60 77.50 78 0.00 240.0 19950228 140000.00 140500.00 237.6 69.15 19.17 0 11.20 -106.43 1212 2546 10.21 58.21 157 741 182.60 77.50 80 0.00 243.1 19950228 140000.00 140500.00 240.6 69.14 19.17 0 11.31 -8.00 927 2547 10.17 34.80 85 522 182.60 77.50 82 0.00 246.3 19950228 140000.00 140500.00 243.7 69.14 19.17 0 11.23 35.33 937 2430 10.19 49.06 116 665 182.60 77.50 84 0.00 249.4 19950228 140000.00 140500.00 246.8 69.13 19.17 0 11.21 24.57 1034 2505 10.22 55.61 145 768 182.60 77.50 85 0.00 252.6 19950228 140000.00 140500.00 249.9 69.13 19.17 0 11.29 -28.63 869 2372 10.20 34.48 89 553 182.60 77.50 86 0.00 255.7 19950228 140000.00 140500.00 253.0 69.12 19.17 0 11.26 96.99 707 2321 10.20 34.65 74 563 182.60 77.50 87 0.00 258.9 19950228 140000.00 140500.00 256.0 69.12 19.17 0 11.24 -5.89 1058 2600 10.24 54.72 131 731 182.60 77.50 88 0.00 262.0 19950228 140000.00 140500.00 259.1 69.11 19.17 0 11.24 36.83 1007 2780 10.24 50.81 127 783 182.60 77.50 89 0.00 265.2 19950228 140000.00 140500.00 262.2 69.11 19.17 0 11.27 -4.35 1130 2591 10.25 49.52 149 748 182.60 77.50 90 0.00 268.3 19950228 140000.00 140500.00 265.3 69.10 19.17 0 11.28 63.18 935 2720 10.24 44.26 105 704 182.60 77.50 91 0.00 271.5 19950228 140000.00 140500.00 268.4 69.10 19.16 0 11.27 88.35 992 2539 10.24 43.44 122 713 182.60 77.50 92 0.00 274.6 19950228 140000.00 140500.00 271.4 69.09 19.16 0 11.22 14.59 935 2405 10.24 54.25 126 733 182.60 77.50 93 0.00 277.7 19950228 140000.00 140500.00 143.3 69.31 19.19 0 10.66 -1.30 607 575 8.63 1.21 9 19 182.60 77.50 1 1.20 146.7 19950228 140000.00 140500.00 165.3 69.27 19.19 0 10.75 -12.96 720 889 8.56 1.52 7 21 182.60 77.50 19 0.71 169.2 19950228 140000.00 140500.00 187.2 69.24 19.18 0 10.89 -16.06 825 1271 8.65 1.97 7 24 182.60 77.50 44 0.33 191.7 19950228 140000.00 140500.00 209.2 69.20 19.18 0 11.04 -15.78 973 1740 8.75 2.20 7 28 182.60 77.50 62 0.02 214.1 19950228 140000.00 140500.00 231.2 69.16 19.17 0 11.17 -18.58 1014 2081 8.88 2.14 7 32 182.60 77.50 76 0.00 236.6 19950228 140000.00 140500.00 253.2 69.12 19.17 0 11.22 -22.46 1039 2288 8.94 2.19 7 36 182.60 77.50 87 0.00 259.1 19950228 140000.00 140500.00 275.2 69.08 19.16 0 11.21 -20.61 1063 2480 8.95 2.33 7 40 182.60 77.50 94 0.00 281.6 19950228 140000.00 140500.00 297.2 69.05 19.16 0 11.17 -16.58 1054 2562 8.98 2.86 8 48 182.60 77.50 99 0.00 304.1 19950228 140000.00 140500.00 319.2 69.01 19.15 0 11.11 -25.94 1065 2660 8.97 3.48 10 59 182.60 77.50 100 0.00 326.6 19950228 140000.00 140500.00 341.2 68.98 19.15 0 11.05 -28.57 1094 2773 9.01 4.58 13 78 182.60 77.50 100 0.00 349.1 19950228 140000.00 140500.00 363.2 68.94 19.15 0 10.99 -28.03 1097 2962 9.03 6.37 16 100 182.60 77.50 100 0.00 371.5 19950228 140000.00 140500.00 385.2 68.90 19.14 0 10.94 -17.69 1091 3061 9.11 7.40 21 140 182.60 77.50 100 0.00 394.0 19950228 140000.00 140500.00 407.2 68.87 19.14 0 10.90 26.98 1162 3152 9.13 11.05 27 172 182.60 77.50 100 0.00 416.5 19950228 140000.00 140500.00 429.2 68.84 19.13 0 10.82 -21.11 1255 3044 9.19 16.37 41 235 182.60 77.50 100 0.00 439.0 19950228 140000.00 140500.00 451.3 68.80 19.13 0 10.78 9.42 1135 3013 9.24 19.79 48 296 182.60 77.50 100 0.00 461.5 19950228 140000.00 140500.00 473.3 68.77 19.13 0 10.68 60.42 1328 2756 9.31 28.63 82 401 182.60 77.50 100 0.00 484.0 19950228 140000.00 140500.00 495.3 68.74 19.12 0 10.56 -93.63 1919 2464 9.44 52.33 193 633 182.60 77.50 100 0.00 506.4 19950228 140000.00 140500.00 517.3 68.70 19.12 0 10.68 -123.36 1497 3588 9.48 44.54 132 741 182.60 77.50 100 0.00 528.9 19950228 140000.00 140500.00 539.4 68.67 19.11 0 10.56 -217.69 1797 2716 9.53 65.93 230 855 182.60 77.50 100 0.00 551.4 19950228 140000.00 140500.00 561.4 68.64 19.11 0 10.57 90.77 2172 3496 9.69 96.46 401 1602 182.60 77.50 100 0.00 573.9 19950228 140000.00 140500.00 583.4 68.61 19.11 0 10.56 -29.12 1543 3444 9.68 92.09 283 1502 182.60 77.50 100 0.00 596.4 19950228 140500.00 141000.00 92.9 69.41 19.20 0 10.48 2.08 135 135 8.98 4.84 25 25 182.60 77.50 0 4.08 95.2 19950228 140500.00 141000.00 96.0 69.40 19.20 0 10.71 -7.27 77 181 10.24 5.49 34 174 182.60 77.50 0 3.90 98.3 19950228 140500.00 141000.00 99.1 69.40 19.20 0 10.61 -24.19 132 179 9.75 7.43 27 84 182.60 77.50 0 3.68 101.5 19950228 140500.00 141000.00 102.2 69.39 19.20 0 10.64 2.24 177 243 9.53 8.44 21 65 182.60 77.50 0 3.44 104.6 19950228 140500.00 141000.00 105.3 69.38 19.20 0 10.59 9.42 248 237 9.45 10.47 29 67 182.60 77.50 0 3.18 107.8 19950228 140500.00 141000.00 108.3 69.38 19.20 0 10.74 -17.27 195 307 9.51 8.19 17 60 182.60 77.50 0 2.93 110.9 19950228 140500.00 141000.00 111.4 69.37 19.20 0 10.69 -22.76 276 294 9.51 10.28 27 70 182.60 77.50 0 2.68 114.1 19950228 140500.00 141000.00 114.5 69.37 19.20 0 10.73 8.33 293 356 9.51 10.82 26 74 182.60 77.50 0 2.45 117.2 19950228 140500.00 141000.00 117.6 69.36 19.20 0 10.66 30.93 443 339 9.53 13.72 49 98 182.60 77.50 0 2.24 120.4 19950228 140500.00 141000.00 120.6 69.36 19.20 0 10.69 14.86 421 397 9.52 15.17 44 100 182.60 77.50 0 2.05 123.5 19950228 140500.00 141000.00 123.7 69.35 19.20 0 10.74 5.47 375 391 9.56 13.22 39 98 182.60 77.50 0 1.89 126.7 19950228 140500.00 141000.00 126.8 69.34 19.20 0 10.69 36.69 487 376 9.57 15.93 62 120 182.60 77.50 1 1.74 129.8 19950228 140500.00 141000.00 129.9 69.34 19.20 0 10.66 -3.91 551 438 9.60 20.01 75 151 182.60 77.50 0 1.63 132.9 19950228 140500.00 141000.00 132.9 69.33 19.19 0 10.71 52.21 493 536 9.62 19.15 63 162 182.60 77.50 0 1.51 136.1 19950228 140500.00 141000.00 136.0 69.33 19.19 0 10.67 -16.14 510 552 9.62 24.33 71 181 182.60 77.50 1 1.41 139.2 19950228 140500.00 141000.00 139.1 69.32 19.19 0 10.58 17.63 622 433 9.67 28.33 117 217 182.60 77.50 1 1.32 142.4 19950228 140500.00 141000.00 142.2 69.32 19.19 0 10.71 14.47 528 685 9.68 26.35 72 220 182.60 77.50 1 1.23 145.5 19950228 140500.00 141000.00 145.2 69.31 19.19 0 10.69 21.01 477 600 9.67 23.28 71 205 182.60 77.50 2 1.15 148.7 19950228 140500.00 141000.00 148.3 69.31 19.19 0 10.70 27.59 531 690 9.70 27.15 78 236 182.60 77.50 3 1.07 151.8 19950228 140500.00 141000.00 151.4 69.30 19.19 0 10.67 19.15 856 654 9.73 32.07 157 308 182.60 77.50 5 1.00 155.0 19950228 140500.00 141000.00 154.5 69.29 19.19 0 10.63 66.83 730 728 9.76 41.08 149 361 182.60 77.50 7 0.93 158.1 19950228 140500.00 141000.00 157.5 69.29 19.19 0 10.68 17.66 604 743 9.74 34.15 108 306 182.60 77.50 10 0.86 161.3 19950228 140500.00 141000.00 160.6 69.28 19.19 0 10.76 -47.19 684 932 9.81 33.44 119 370 182.60 77.50 14 0.80 164.4 19950228 140500.00 141000.00 163.7 69.28 19.19 0 10.69 10.86 717 866 9.77 48.17 145 396 182.60 77.50 17 0.74 167.6 19950228 140500.00 141000.00 166.8 69.27 19.19 0 10.77 33.52 675 922 9.85 40.14 131 401 182.60 77.50 20 0.68 170.7 19950228 140500.00 141000.00 169.9 69.27 19.19 0 10.76 -34.64 851 953 9.84 45.84 171 436 182.60 77.50 24 0.62 173.9 19950228 140500.00 141000.00 172.9 69.26 19.19 0 10.79 -46.72 702 944 9.86 41.67 134 402 182.60 77.50 27 0.57 177.0 19950228 140500.00 141000.00 176.0 69.26 19.19 0 10.78 -11.78 612 924 9.89 39.79 117 399 182.60 77.50 30 0.51 180.2 19950228 140500.00 141000.00 179.1 69.25 19.18 0 10.92 -42.95 542 1223 9.91 35.54 83 398 182.60 77.50 34 0.46 183.3 19950228 140500.00 141000.00 182.2 69.24 19.18 0 10.88 -37.71 611 1126 9.89 41.93 96 384 182.60 77.50 38 0.41 186.5 19950228 140500.00 141000.00 185.2 69.24 19.18 0 10.89 -63.74 910 1386 9.97 53.31 169 571 182.60 77.50 41 0.36 189.6 19950228 140500.00 141000.00 188.3 69.23 19.18 0 10.96 47.40 802 1434 9.97 45.61 126 489 182.60 77.50 44 0.31 192.8 19950228 140500.00 141000.00 191.4 69.23 19.18 0 10.98 67.24 717 1416 10.00 43.62 110 474 182.60 77.50 48 0.26 195.9 19950228 140500.00 141000.00 194.5 69.22 19.18 0 10.91 -80.19 1048 1468 10.00 63.34 198 619 182.60 77.50 51 0.22 199.1 19950228 140500.00 141000.00 197.6 69.22 19.18 0 10.90 -2.28 812 1092 9.97 50.72 160 467 182.60 77.50 54 0.17 202.2 19950228 140500.00 141000.00 200.6 69.21 19.18 0 11.05 -39.58 744 1742 10.06 45.73 114 573 182.60 77.50 56 0.13 205.3 19950228 140500.00 141000.00 203.7 69.21 19.18 0 11.00 16.46 1048 1414 10.03 56.72 181 539 182.60 77.50 57 0.08 208.5 19950228 140500.00 141000.00 206.8 69.20 19.18 0 10.99 92.74 1051 1714 10.14 64.99 215 778 182.60 77.50 59 0.04 211.6 19950228 140500.00 141000.00 209.9 69.20 19.18 0 11.10 -44.49 736 1775 10.03 42.36 101 514 182.60 77.50 62 0.01 214.8 19950228 140500.00 141000.00 212.9 69.19 19.18 0 11.18 13.85 772 1918 10.09 38.25 79 442 182.60 77.50 64 0.00 217.9 19950228 140500.00 141000.00 216.0 69.19 19.18 0 11.14 -16.60 928 1929 10.15 47.66 127 594 182.60 77.50 66 0.00 221.1 19950228 140500.00 141000.00 219.1 69.18 19.18 0 11.17 -71.12 875 1765 10.15 42.44 112 506 182.60 77.50 68 0.00 224.2 19950228 140500.00 141000.00 222.2 69.17 19.17 0 11.15 -62.63 924 1902 10.14 46.21 137 604 182.60 77.50 70 0.00 227.4 19950228 140500.00 141000.00 225.3 69.17 19.17 0 11.23 48.43 844 2063 10.14 39.59 99 522 182.60 77.50 71 0.00 230.5 19950228 140500.00 141000.00 228.3 69.16 19.17 0 11.18 -3.17 942 1819 10.17 47.44 123 529 182.60 77.50 73 0.00 233.7 19950228 140500.00 141000.00 231.4 69.16 19.17 0 11.21 37.85 982 2088 10.18 53.30 121 568 182.60 77.50 75 0.00 236.8 19950228 140500.00 141000.00 234.5 69.15 19.17 0 11.28 -41.39 791 2257 10.18 36.41 87 542 182.60 77.50 78 0.00 240.0 19950228 140500.00 141000.00 237.6 69.15 19.17 0 11.30 -87.36 936 2422 10.22 39.53 96 562 182.60 77.50 80 0.00 243.1 19950228 140500.00 141000.00 240.6 69.14 19.17 0 11.34 -49.97 896 2679 10.23 34.08 87 582 182.60 77.50 81 0.00 246.3 19950228 140500.00 141000.00 243.7 69.14 19.17 0 11.26 16.17 1132 2239 10.25 50.44 159 684 182.60 77.50 83 0.00 249.4 19950228 140500.00 141000.00 246.8 69.13 19.17 0 11.29 -130.89 1064 2735 10.26 48.16 115 658 182.60 77.50 84 0.00 252.6 19950228 140500.00 141000.00 249.9 69.13 19.17 0 11.27 -25.14 883 2596 10.27 43.36 116 758 182.60 77.50 86 0.00 255.7 19950228 140500.00 141000.00 253.0 69.12 19.17 0 11.28 62.68 866 2324 10.28 45.08 107 647 182.60 77.50 87 0.00 258.9 19950228 140500.00 141000.00 256.0 69.12 19.17 0 11.37 15.95 1015 2959 10.31 38.77 107 718 182.60 77.50 88 0.00 262.0 19950228 140500.00 141000.00 259.1 69.11 19.17 0 11.22 -42.41 966 2481 10.31 59.11 150 872 182.60 77.50 89 0.00 265.2 19950228 140500.00 141000.00 262.2 69.11 19.17 0 11.34 -103.12 796 2983 10.29 36.29 83 716 182.60 77.50 90 0.00 268.3 19950228 140500.00 141000.00 265.3 69.10 19.17 0 11.25 5.26 1305 2800 10.31 64.41 189 911 182.60 77.50 91 0.00 271.5 19950228 140500.00 141000.00 268.4 69.10 19.16 0 11.23 -32.93 1252 2383 10.31 74.20 192 843 182.60 77.50 92 0.00 274.6 19950228 140500.00 141000.00 271.4 69.09 19.16 0 11.35 -13.83 900 2902 10.29 43.32 91 683 182.60 77.50 93 0.00 277.7 19950228 140500.00 141000.00 143.3 69.31 19.19 0 10.68 1.88 586 563 8.47 1.14 6 13 182.60 77.50 1 1.20 146.7 19950228 140500.00 141000.00 165.3 69.27 19.19 0 10.75 -7.40 744 877 8.50 1.97 7 19 182.60 77.50 19 0.71 169.2 19950228 140500.00 141000.00 187.2 69.24 19.18 0 10.88 -14.99 854 1247 8.63 2.21 7 24 182.60 77.50 43 0.33 191.7 19950228 140500.00 141000.00 209.2 69.20 19.18 0 11.06 -23.05 966 1707 8.75 2.17 7 27 182.60 77.50 61 0.02 214.1 19950228 140500.00 141000.00 231.2 69.16 19.17 0 11.19 -29.83 1001 2066 8.81 2.18 6 27 182.60 77.50 75 0.00 236.6 19950228 140500.00 141000.00 253.2 69.12 19.17 0 11.25 -37.33 991 2274 8.89 2.00 6 29 182.60 77.50 87 0.00 259.1 19950228 140500.00 141000.00 275.2 69.08 19.16 0 11.24 -32.36 1007 2435 8.92 2.44 6 33 182.60 77.50 94 0.00 281.6 19950228 140500.00 141000.00 297.2 69.05 19.16 0 11.19 -31.14 1021 2501 8.95 3.17 8 43 182.60 77.50 99 0.00 304.1 19950228 140500.00 141000.00 319.2 69.01 19.15 0 11.13 -40.63 1037 2655 8.95 3.82 9 54 182.60 77.50 100 0.00 326.6 19950228 140500.00 141000.00 341.2 68.98 19.15 0 11.06 -36.83 1080 2725 9.02 4.91 12 72 182.60 77.50 100 0.00 349.1 19950228 140500.00 141000.00 363.2 68.94 19.15 0 10.99 -33.97 1137 2774 9.07 7.26 18 103 182.60 77.50 100 0.00 371.5 19950228 140500.00 141000.00 385.2 68.90 19.14 0 10.94 -30.43 1148 2876 9.12 9.18 25 141 182.60 77.50 100 0.00 394.0 19950228 140500.00 141000.00 407.2 68.87 19.14 0 10.87 -13.00 1152 2931 9.15 12.98 31 180 182.60 77.50 100 0.00 416.5 19950228 140500.00 141000.00 429.2 68.84 19.13 0 10.82 -0.38 1199 2849 9.21 16.28 42 231 182.60 77.50 100 0.00 439.0 19950228 140500.00 141000.00 451.3 68.80 19.13 0 10.74 -73.80 1218 2685 9.32 22.81 63 328 182.60 77.50 100 0.00 461.5 19950228 140500.00 141000.00 473.3 68.77 19.13 0 10.73 -15.71 1294 2945 9.40 29.92 79 432 182.60 77.50 100 0.00 484.0 19950228 140500.00 141000.00 495.3 68.74 19.12 0 10.71 38.99 1286 3166 9.45 34.49 99 565 182.60 77.50 100 0.00 506.4 19950228 140500.00 141000.00 517.3 68.70 19.12 0 10.57 -12.97 1310 2452 9.47 52.21 153 670 182.60 77.50 100 0.00 528.9 19950228 140500.00 141000.00 539.4 68.67 19.11 0 10.51 -49.09 1436 2289 9.53 75.65 244 916 182.60 77.50 100 0.00 551.4 19950228 140500.00 141000.00 561.4 68.64 19.11 0 10.59 -149.65 1332 3533 9.65 79.46 217 1341 182.60 77.50 100 0.00 573.9 19950228 140500.00 141000.00 583.4 68.61 19.11 0 10.47 -182.72 1579 2504 9.64 104.27 346 1315 182.60 77.50 100 0.00 596.4 19950228 141000.00 141500.00 92.9 69.41 19.20 0 10.58 10.11 216 216 9.06 4.04 42 42 182.60 77.50 1 4.30 95.2 19950228 141000.00 141500.00 96.0 69.40 19.20 0 10.55 -4.70 172 131 9.82 4.57 44 92 182.60 77.50 0 3.90 98.3 19950228 141000.00 141500.00 99.1 69.40 19.20 0 10.56 -3.29 197 127 9.60 5.39 33 59 182.60 77.50 0 3.68 101.5 19950228 141000.00 141500.00 102.2 69.39 19.20 0 10.64 -21.03 216 198 9.45 6.95 22 49 182.60 77.50 0 3.44 104.6 19950228 141000.00 141500.00 105.3 69.38 19.20 0 10.67 -12.63 275 257 9.43 8.58 25 57 182.60 77.50 0 3.18 107.8 19950228 141000.00 141500.00 108.3 69.38 19.20 0 10.75 -18.57 238 294 9.44 7.97 18 51 182.60 77.50 0 2.93 110.9 19950228 141000.00 141500.00 111.4 69.37 19.20 0 10.71 5.22 296 276 9.45 8.68 25 57 182.60 77.50 0 2.68 114.1 19950228 141000.00 141500.00 114.5 69.37 19.20 0 10.72 -23.04 317 335 9.48 10.77 27 69 182.60 77.50 0 2.45 117.2 19950228 141000.00 141500.00 117.6 69.36 19.20 0 10.73 9.08 374 406 9.44 11.84 32 80 182.60 77.50 0 2.24 120.4 19950228 141000.00 141500.00 120.6 69.36 19.20 0 10.68 24.61 394 409 9.52 14.21 41 102 182.60 77.50 1 2.05 123.5 19950228 141000.00 141500.00 123.7 69.35 19.20 0 10.69 5.81 407 432 9.54 12.85 43 109 182.60 77.50 1 1.89 126.7 19950228 141000.00 141500.00 126.8 69.34 19.20 0 10.68 -1.93 422 400 9.53 14.98 48 108 182.60 77.50 0 1.74 129.8 19950228 141000.00 141500.00 129.9 69.34 19.20 0 10.62 9.05 505 392 9.56 19.20 68 136 182.60 77.50 0 1.63 132.9 19950228 141000.00 141500.00 132.9 69.33 19.19 0 10.75 14.56 429 559 9.59 16.49 45 135 182.60 77.50 0 1.51 136.1 19950228 141000.00 141500.00 136.0 69.33 19.19 0 10.59 18.83 726 450 9.58 25.61 113 188 182.60 77.50 1 1.41 139.2 19950228 141000.00 141500.00 139.1 69.32 19.19 0 10.60 8.85 686 517 9.60 25.51 105 203 182.60 77.50 1 1.32 142.4 19950228 141000.00 141500.00 142.2 69.32 19.19 0 10.73 -18.16 483 757 9.65 22.32 56 203 182.60 77.50 1 1.23 145.5 19950228 141000.00 141500.00 145.2 69.31 19.19 0 10.65 -24.10 681 630 9.64 26.10 94 222 182.60 77.50 2 1.15 148.7 19950228 141000.00 141500.00 148.3 69.31 19.19 0 10.64 22.59 597 673 9.68 28.51 96 258 182.60 77.50 3 1.07 151.8 19950228 141000.00 141500.00 151.4 69.30 19.19 0 10.77 5.85 530 879 9.69 25.13 65 243 182.60 77.50 5 1.00 155.0 19950228 141000.00 141500.00 154.5 69.29 19.19 0 10.74 14.07 580 881 9.72 28.13 78 274 182.60 77.50 7 0.93 158.1 19950228 141000.00 141500.00 157.5 69.29 19.19 0 10.67 -48.96 831 835 9.73 39.52 151 363 182.60 77.50 10 0.86 161.3 19950228 141000.00 141500.00 160.6 69.28 19.19 0 10.66 -37.01 802 880 9.76 41.46 151 398 182.60 77.50 13 0.80 164.4 19950228 141000.00 141500.00 163.7 69.28 19.19 0 10.71 -2.66 606 798 9.75 32.24 104 315 182.60 77.50 17 0.74 167.6 19950228 141000.00 141500.00 166.8 69.27 19.19 0 10.69 -21.20 727 793 9.78 40.06 145 371 182.60 77.50 20 0.68 170.7 19950228 141000.00 141500.00 169.9 69.27 19.19 0 10.71 -1.49 720 850 9.78 37.95 136 367 182.60 77.50 24 0.62 173.9 19950228 141000.00 141500.00 172.9 69.26 19.19 0 10.83 28.14 546 1113 9.83 31.43 79 356 182.60 77.50 27 0.57 177.0 19950228 141000.00 141500.00 176.0 69.26 19.19 0 10.80 1.71 772 1129 9.85 44.35 138 447 182.60 77.50 30 0.51 180.2 19950228 141000.00 141500.00 179.1 69.25 19.18 0 10.81 -1.71 865 1172 9.83 46.34 153 460 182.60 77.50 34 0.46 183.3 19950228 141000.00 141500.00 182.2 69.24 19.18 0 10.81 -70.06 953 1201 9.91 53.28 195 557 182.60 77.50 38 0.41 186.5 19950228 141000.00 141500.00 185.2 69.24 19.18 0 10.97 -15.66 700 1535 9.93 39.58 98 460 182.60 77.50 41 0.36 189.6 19950228 141000.00 141500.00 188.3 69.23 19.18 0 10.99 32.73 683 1462 9.96 33.83 94 434 182.60 77.50 44 0.31 192.8 19950228 141000.00 141500.00 191.4 69.23 19.18 0 10.91 -72.28 814 1276 9.93 45.29 140 478 182.60 77.50 47 0.26 195.9 19950228 141000.00 141500.00 194.5 69.22 19.18 0 10.92 -130.97 933 1334 9.94 48.89 169 522 182.60 77.50 49 0.22 199.1 19950228 141000.00 141500.00 197.6 69.22 19.18 0 10.99 39.67 1301 1892 10.00 56.90 222 701 182.60 77.50 52 0.17 202.2 19950228 141000.00 141500.00 200.6 69.21 19.18 0 11.05 -1.44 749 1507 10.03 36.20 97 431 182.60 77.50 55 0.13 205.3 19950228 141000.00 141500.00 203.7 69.21 19.18 0 11.03 -123.78 1005 1784 10.06 51.54 157 613 182.60 77.50 57 0.08 208.5 19950228 141000.00 141500.00 206.8 69.20 19.18 0 11.03 19.09 725 1421 10.00 41.50 96 416 182.60 77.50 59 0.04 211.6 19950228 141000.00 141500.00 209.9 69.20 19.18 0 11.13 -89.96 1209 2012 10.12 51.02 154 591 182.60 77.50 61 0.01 214.8 19950228 141000.00 141500.00 212.9 69.19 19.18 0 11.16 7.26 847 1744 10.06 34.36 90 412 182.60 77.50 63 0.00 217.9 19950228 141000.00 141500.00 216.0 69.19 19.18 0 11.16 -47.63 919 1995 10.10 41.18 116 547 182.60 77.50 66 0.00 221.1 19950228 141000.00 141500.00 219.1 69.18 19.18 0 11.21 48.83 1006 2243 10.11 39.73 109 541 182.60 77.50 68 0.00 224.2 19950228 141000.00 141500.00 222.2 69.17 19.17 0 11.25 -88.19 984 2085 10.11 35.90 95 450 182.60 77.50 69 0.00 227.4 19950228 141000.00 141500.00 225.3 69.17 19.17 0 11.15 -41.36 1413 1997 10.09 61.97 193 602 182.60 77.50 71 0.00 230.5 19950228 141000.00 141500.00 228.3 69.16 19.17 0 11.21 -71.81 1114 2025 10.14 44.68 140 552 182.60 77.50 72 0.00 233.7 19950228 141000.00 141500.00 231.4 69.16 19.17 0 11.19 -60.83 1181 2069 10.14 55.47 161 609 182.60 77.50 74 0.00 236.8 19950228 141000.00 141500.00 234.5 69.15 19.17 0 11.19 -160.50 1123 2189 10.13 49.31 140 597 182.60 77.50 77 0.00 240.0 19950228 141000.00 141500.00 237.6 69.15 19.17 0 11.28 -34.84 855 2283 10.17 37.22 83 494 182.60 77.50 79 0.00 243.1 19950228 141000.00 141500.00 240.6 69.14 19.17 0 11.30 -19.19 858 2371 10.17 34.34 81 497 182.60 77.50 81 0.00 246.3 19950228 141000.00 141500.00 243.7 69.14 19.17 0 11.31 -32.40 924 2572 10.25 37.72 94 595 182.60 77.50 83 0.00 249.4 19950228 141000.00 141500.00 246.8 69.13 19.17 0 11.23 -37.18 1050 2155 10.21 50.01 134 622 182.60 77.50 84 0.00 252.6 19950228 141000.00 141500.00 249.9 69.13 19.17 0 11.27 -115.57 1090 2360 10.23 48.38 133 633 182.60 77.50 86 0.00 255.7 19950228 141000.00 141500.00 253.0 69.12 19.17 0 11.27 -33.96 961 2278 10.23 49.01 116 611 182.60 77.50 87 0.00 258.9 19950228 141000.00 141500.00 256.0 69.12 19.17 0 11.22 -56.94 1082 2134 10.22 49.21 147 649 182.60 77.50 88 0.00 262.0 19950228 141000.00 141500.00 259.1 69.11 19.17 0 11.25 47.02 1143 2384 10.23 48.96 141 663 182.60 77.50 89 0.00 265.2 19950228 141000.00 141500.00 262.2 69.11 19.17 0 11.22 -57.51 971 2787 10.27 51.30 141 917 182.60 77.50 90 0.00 268.3 19950228 141000.00 141500.00 265.3 69.10 19.17 0 11.22 5.98 1298 2404 10.30 64.56 197 829 182.60 77.50 91 0.00 271.5 19950228 141000.00 141500.00 268.4 69.10 19.16 0 11.22 -11.17 885 2338 10.27 51.50 125 751 182.60 77.50 92 0.00 274.6 19950228 141000.00 141500.00 271.4 69.09 19.16 0 11.28 -22.24 1002 2416 10.26 47.12 123 663 182.60 77.50 93 0.00 277.7 19950228 141000.00 141500.00 143.3 69.31 19.19 0 10.67 -1.66 579 569 8.45 1.19 6 13 182.60 77.50 1 1.20 146.7 19950228 141000.00 141500.00 165.3 69.27 19.19 0 10.74 -13.10 727 906 8.50 1.58 6 18 182.60 77.50 18 0.71 169.2 19950228 141000.00 141500.00 187.2 69.24 19.18 0 10.89 -23.05 852 1298 8.60 2.04 7 23 182.60 77.50 43 0.33 191.7 19950228 141000.00 141500.00 209.2 69.20 19.18 0 11.06 -26.18 981 1766 8.72 2.12 7 26 182.60 77.50 61 0.02 214.1 19950228 141000.00 141500.00 231.2 69.16 19.17 0 11.19 -29.23 1015 2141 8.78 2.10 6 26 182.60 77.50 74 0.00 236.6 19950228 141000.00 141500.00 253.2 69.12 19.17 0 11.24 -32.76 1008 2286 8.83 2.12 5 26 182.60 77.50 87 0.00 259.1 19950228 141000.00 141500.00 275.2 69.08 19.16 0 11.23 -36.54 1023 2422 8.84 2.32 5 29 182.60 77.50 94 0.00 281.6 19950228 141000.00 141500.00 297.2 69.05 19.16 0 11.18 -31.22 1046 2502 8.89 2.95 7 38 182.60 77.50 99 0.00 304.1 19950228 141000.00 141500.00 319.2 69.01 19.15 0 11.12 -28.87 1044 2647 8.93 3.59 8 50 182.60 77.50 100 0.00 326.6 19950228 141000.00 141500.00 341.2 68.98 19.15 0 11.05 -17.70 1069 2689 8.97 4.64 12 67 182.60 77.50 100 0.00 349.1 19950228 141000.00 141500.00 363.2 68.94 19.15 0 10.99 -39.61 1138 2832 9.02 6.70 16 94 182.60 77.50 100 0.00 371.5 19950228 141000.00 141500.00 385.2 68.90 19.14 0 10.94 -26.62 1140 2913 9.08 8.88 22 127 182.60 77.50 100 0.00 394.0 19950228 141000.00 141500.00 407.2 68.87 19.14 0 10.88 -3.96 1166 2873 9.14 10.44 28 163 182.60 77.50 100 0.00 416.5 19950228 141000.00 141500.00 429.2 68.84 19.13 0 10.82 -50.06 1244 3059 9.22 16.05 43 246 182.60 77.50 100 0.00 439.0 19950228 141000.00 141500.00 451.3 68.80 19.13 0 10.78 -9.72 1321 3114 9.24 19.80 55 296 182.60 77.50 100 0.00 461.5 19950228 141000.00 141500.00 473.3 68.77 19.13 0 10.78 -32.95 1332 3393 9.36 23.47 69 410 182.60 77.50 100 0.00 484.0 19950228 141000.00 141500.00 495.3 68.74 19.12 0 10.73 -31.91 1384 3482 9.37 32.14 92 531 182.60 77.50 100 0.00 506.4 19950228 141000.00 141500.00 517.3 68.70 19.12 0 10.66 -115.03 1575 3410 9.45 49.35 149 745 182.60 77.50 100 0.00 528.9 19950228 141000.00 141500.00 539.4 68.67 19.11 0 10.66 -24.67 1225 3700 9.55 48.39 128 899 182.60 77.50 100 0.00 551.4 19950228 141000.00 141500.00 561.4 68.64 19.11 0 10.60 10.24 1326 3128 9.55 62.83 171 926 182.60 77.50 100 0.00 573.9 19950228 141000.00 141500.00 583.4 68.61 19.11 0 10.57 169.04 1454 2884 9.57 72.19 199 952 182.60 77.50 100 0.00 596.4 19950228 141500.00 142000.00 92.9 69.41 19.20 0 10.63 -4.43 178 178 9.04 3.67 29 29 182.60 77.50 0 4.21 95.2 19950228 141500.00 142000.00 96.0 69.40 19.20 0 10.74 -13.05 112 151 10.00 3.86 28 91 182.60 77.50 0 3.90 98.3 19950228 141500.00 142000.00 99.1 69.40 19.20 0 10.68 -16.17 189 150 9.60 4.64 24 50 182.60 77.50 0 3.68 101.5 19950228 141500.00 142000.00 102.2 69.39 19.20 0 10.71 -17.13 203 210 9.47 6.19 18 45 182.60 77.50 0 3.44 104.6 19950228 141500.00 142000.00 105.3 69.38 19.20 0 10.69 9.58 276 227 9.45 7.52 24 50 182.60 77.50 0 3.18 107.8 19950228 141500.00 142000.00 108.3 69.38 19.20 0 10.73 20.46 256 256 9.44 7.63 20 48 182.60 77.50 0 2.93 110.9 19950228 141500.00 142000.00 111.4 69.37 19.20 0 10.79 18.20 244 292 9.46 7.45 17 48 182.60 77.50 0 2.68 114.1 19950228 141500.00 142000.00 114.5 69.37 19.20 0 10.78 -15.93 294 331 9.50 8.49 23 61 182.60 77.50 0 2.45 117.2 19950228 141500.00 142000.00 117.6 69.36 19.20 0 10.74 30.58 378 365 9.49 10.73 33 78 182.60 77.50 0 2.24 120.4 19950228 141500.00 142000.00 120.6 69.36 19.20 0 10.70 -2.08 332 356 9.50 13.10 32 81 182.60 77.50 0 2.05 123.5 19950228 141500.00 142000.00 123.7 69.35 19.20 0 10.73 11.54 401 402 9.49 12.75 35 85 182.60 77.50 0 1.89 126.7 19950228 141500.00 142000.00 126.8 69.34 19.20 0 10.73 -23.44 385 430 9.53 14.15 36 95 182.60 77.50 0 1.74 129.8 19950228 141500.00 142000.00 129.9 69.34 19.20 0 10.84 -18.50 353 586 9.60 12.55 29 110 182.60 77.50 1 1.63 132.9 19950228 141500.00 142000.00 132.9 69.33 19.19 0 10.72 -25.07 507 550 9.55 17.49 53 135 182.60 77.50 1 1.51 136.1 19950228 141500.00 142000.00 136.0 69.33 19.19 0 10.67 20.37 686 600 9.56 23.44 84 181 182.60 77.50 0 1.41 139.2 19950228 141500.00 142000.00 139.1 69.32 19.19 0 10.55 -12.75 905 489 9.60 32.13 159 244 182.60 77.50 0 1.32 142.4 19950228 141500.00 142000.00 142.2 69.32 19.19 0 10.72 5.74 628 775 9.63 25.34 80 228 182.60 77.50 1 1.23 145.5 19950228 141500.00 142000.00 145.2 69.31 19.19 0 10.65 -5.29 533 645 9.66 26.75 86 241 182.60 77.50 2 1.15 148.7 19950228 141500.00 142000.00 148.3 69.31 19.19 0 10.66 -20.94 625 695 9.67 28.44 99 260 182.60 77.50 4 1.07 151.8 19950228 141500.00 142000.00 151.4 69.30 19.19 0 10.67 47.00 571 763 9.69 27.98 87 270 182.60 77.50 5 1.00 155.0 19950228 141500.00 142000.00 154.5 69.29 19.19 0 10.65 -53.59 680 739 9.71 32.06 121 313 182.60 77.50 7 0.93 158.1 19950228 141500.00 142000.00 157.5 69.29 19.19 0 10.67 -27.31 808 951 9.74 41.13 147 407 182.60 77.50 10 0.86 161.3 19950228 141500.00 142000.00 160.6 69.28 19.19 0 10.74 -1.93 675 1024 9.73 34.52 100 340 182.60 77.50 12 0.80 164.4 19950228 141500.00 142000.00 163.7 69.28 19.19 0 10.67 73.23 773 916 9.77 42.00 154 422 182.60 77.50 16 0.74 167.6 19950228 141500.00 142000.00 166.8 69.27 19.19 0 10.73 -75.82 815 996 9.79 41.77 151 426 182.60 77.50 19 0.68 170.7 19950228 141500.00 142000.00 169.9 69.27 19.19 0 10.71 -81.03 895 1016 9.80 48.46 178 468 182.60 77.50 23 0.62 173.9 19950228 141500.00 142000.00 172.9 69.26 19.19 0 10.86 -39.67 530 1246 9.87 32.85 83 420 182.60 77.50 27 0.57 177.0 19950228 141500.00 142000.00 176.0 69.26 19.19 0 10.85 24.46 507 1253 9.90 36.02 81 436 182.60 77.50 30 0.51 180.2 19950228 141500.00 142000.00 179.1 69.25 19.18 0 10.76 62.64 745 1026 9.88 43.73 151 470 182.60 77.50 34 0.46 183.3 19950228 141500.00 142000.00 182.2 69.24 19.18 0 10.82 -56.72 673 1049 9.85 37.51 116 395 182.60 77.50 37 0.41 186.5 19950228 141500.00 142000.00 185.2 69.24 19.18 0 10.80 -33.72 808 1076 9.88 50.03 162 478 182.60 77.50 40 0.36 189.6 19950228 141500.00 142000.00 188.3 69.23 19.18 0 10.91 41.46 713 1225 9.89 39.04 107 402 182.60 77.50 44 0.31 192.8 19950228 141500.00 142000.00 191.4 69.23 19.18 0 10.79 -25.97 835 1149 9.91 62.54 184 557 182.60 77.50 47 0.26 195.9 19950228 141500.00 142000.00 194.5 69.22 19.18 0 10.92 60.90 606 1360 10.01 41.02 98 487 182.60 77.50 49 0.22 199.1 19950228 141500.00 142000.00 197.6 69.22 19.18 0 10.91 55.10 768 1251 9.94 49.68 129 457 182.60 77.50 52 0.17 202.2 19950228 141500.00 142000.00 200.6 69.21 19.18 0 11.01 -0.50 932 1798 9.99 48.70 143 592 182.60 77.50 55 0.13 205.3 19950228 141500.00 142000.00 203.7 69.21 19.18 0 11.12 -32.66 680 1826 10.02 32.07 80 458 182.60 77.50 57 0.08 208.5 19950228 141500.00 142000.00 206.8 69.20 19.18 0 11.09 -30.13 880 1901 10.08 43.45 115 556 182.60 77.50 59 0.04 211.6 19950228 141500.00 142000.00 209.9 69.20 19.18 0 11.09 70.96 749 1779 10.06 37.11 97 500 182.60 77.50 60 0.01 214.8 19950228 141500.00 142000.00 212.9 69.19 19.18 0 11.12 -117.37 902 2059 10.10 46.71 118 592 182.60 77.50 62 0.00 217.9 19950228 141500.00 142000.00 216.0 69.19 19.18 0 11.11 51.54 899 1884 10.09 46.96 120 557 182.60 77.50 64 0.00 221.1 19950228 141500.00 142000.00 219.1 69.18 19.18 0 11.16 -56.79 1049 2171 10.11 48.22 139 625 182.60 77.50 66 0.00 224.2 19950228 141500.00 142000.00 222.2 69.17 19.17 0 11.22 17.86 874 2343 10.13 39.41 101 591 182.60 77.50 69 0.00 227.4 19950228 141500.00 142000.00 225.3 69.17 19.17 0 11.06 -13.35 1300 2028 10.16 70.03 257 866 182.60 77.50 70 0.00 230.5 19950228 141500.00 142000.00 228.3 69.16 19.17 0 11.23 -58.96 867 2138 10.15 38.35 98 530 182.60 77.50 72 0.00 233.7 19950228 141500.00 142000.00 231.4 69.16 19.17 0 11.20 -74.87 786 1934 10.11 39.39 93 494 182.60 77.50 74 0.00 236.8 19950228 141500.00 142000.00 234.5 69.15 19.17 0 11.18 47.37 969 2213 10.17 46.99 126 638 182.60 77.50 76 0.00 240.0 19950228 141500.00 142000.00 237.6 69.15 19.17 0 11.26 -32.07 904 2280 10.16 37.27 97 538 182.60 77.50 78 0.00 243.1 19950228 141500.00 142000.00 240.6 69.14 19.17 0 11.31 -106.91 1116 2578 10.17 40.43 108 550 182.60 77.50 81 0.00 246.3 19950228 141500.00 142000.00 243.7 69.14 19.17 0 11.30 -31.20 913 2468 10.17 39.03 88 531 182.60 77.50 83 0.00 249.4 19950228 141500.00 142000.00 246.8 69.13 19.17 0 11.25 -84.31 872 2146 10.17 38.66 93 508 182.60 77.50 84 0.00 252.6 19950228 141500.00 142000.00 249.9 69.13 19.17 0 11.29 -75.34 971 2524 10.23 38.67 104 615 182.60 77.50 85 0.00 255.7 19950228 141500.00 142000.00 253.0 69.12 19.17 0 11.22 -9.43 872 2356 10.23 46.73 111 678 182.60 77.50 86 0.00 258.9 19950228 141500.00 142000.00 256.0 69.12 19.17 0 11.25 -65.33 1007 2354 10.25 49.13 129 669 182.60 77.50 87 0.00 262.0 19950228 141500.00 142000.00 259.1 69.11 19.17 0 11.24 -45.49 1065 2283 10.22 51.91 133 639 182.60 77.50 89 0.00 265.2 19950228 141500.00 142000.00 262.2 69.11 19.17 0 11.28 -119.79 1128 2308 10.22 48.78 140 622 182.60 77.50 90 0.00 268.3 19950228 141500.00 142000.00 265.3 69.10 19.17 0 11.31 -59.91 820 2493 10.22 37.17 84 579 182.60 77.50 91 0.00 271.5 19950228 141500.00 142000.00 268.4 69.10 19.16 0 11.26 11.09 976 2559 10.20 53.18 120 699 182.60 77.50 92 0.00 274.6 19950228 141500.00 142000.00 271.4 69.09 19.16 0 11.29 21.80 968 2802 10.27 44.99 113 751 182.60 77.50 93 0.00 277.7 19950228 141500.00 142000.00 143.3 69.31 19.19 0 10.69 3.07 564 569 8.47 1.27 5 12 182.60 77.50 2 1.20 146.7 19950228 141500.00 142000.00 165.3 69.27 19.19 0 10.73 -11.80 733 916 8.45 1.62 6 17 182.60 77.50 17 0.71 169.2 19950228 141500.00 142000.00 187.2 69.24 19.18 0 10.87 -16.09 844 1287 8.56 2.25 6 22 182.60 77.50 43 0.33 191.7 19950228 141500.00 142000.00 209.2 69.20 19.18 0 11.04 -23.31 1003 1743 8.74 2.28 8 29 182.60 77.50 60 0.02 214.1 19950228 141500.00 142000.00 231.2 69.16 19.17 0 11.19 -21.79 1028 2126 8.81 2.01 6 28 182.60 77.50 74 0.00 236.6 19950228 141500.00 142000.00 253.2 69.12 19.17 0 11.24 -27.30 1014 2287 8.86 1.97 5 28 182.60 77.50 86 0.00 259.1 19950228 141500.00 142000.00 275.2 69.08 19.16 0 11.23 -36.27 1028 2380 8.88 2.42 6 32 182.60 77.50 93 0.00 281.6 19950228 141500.00 142000.00 297.2 69.05 19.16 0 11.18 -36.97 1045 2462 8.89 2.71 7 39 182.60 77.50 99 0.00 304.1 19950228 141500.00 142000.00 319.2 69.01 19.15 0 11.13 -33.61 1069 2616 8.96 3.50 10 55 182.60 77.50 100 0.00 326.6 19950228 141500.00 142000.00 341.2 68.98 19.15 0 11.06 -23.07 1108 2717 9.01 4.78 13 75 182.60 77.50 100 0.00 349.1 19950228 141500.00 142000.00 363.2 68.94 19.15 0 10.99 -0.22 1128 2767 9.03 6.21 18 100 182.60 77.50 100 0.00 371.5 19950228 141500.00 142000.00 385.2 68.90 19.14 0 10.94 -12.10 1124 2881 9.09 8.37 24 144 182.60 77.50 100 0.00 394.0 19950228 141500.00 142000.00 407.2 68.87 19.14 0 10.88 -33.96 1151 2962 9.17 12.54 34 208 182.60 77.50 100 0.00 416.5 19950228 141500.00 142000.00 429.2 68.84 19.13 0 10.81 -21.45 1171 3127 9.25 16.00 48 304 182.60 77.50 100 0.00 439.0 19950228 141500.00 142000.00 451.3 68.80 19.13 0 10.77 -1.62 1281 2971 9.28 21.39 63 343 182.60 77.50 100 0.00 461.5 19950228 141500.00 142000.00 473.3 68.77 19.13 0 10.73 43.90 1305 3082 9.36 27.25 84 458 182.60 77.50 100 0.00 484.0 19950228 141500.00 142000.00 495.3 68.74 19.12 0 10.71 -33.21 1153 3023 9.39 28.10 79 490 182.60 77.50 100 0.00 506.4 19950228 141500.00 142000.00 517.3 68.70 19.12 0 10.63 -49.20 1447 3043 9.50 47.22 156 771 182.60 77.50 100 0.00 528.9 19950228 141500.00 142000.00 539.4 68.67 19.11 0 10.63 -76.96 1780 3713 9.62 76.24 253 1263 182.60 77.50 100 0.00 551.4 19950228 141500.00 142000.00 561.4 68.64 19.11 0 10.59 -20.86 885 3251 9.53 51.88 125 1068 182.60 77.50 100 0.00 573.9 19950228 141500.00 142000.00 583.4 68.61 19.11 3 9.69 -639.11 2066 21 8.80 118.10 391 10 182.60 77.50 100 0.00 596.4 19950228 142000.00 142500.00 92.9 69.41 19.20 0 10.58 -6.63 154 154 9.02 4.05 24 24 182.60 77.50 0 4.10 95.2 19950228 142000.00 142500.00 96.0 69.40 19.20 0 10.67 -8.16 118 160 9.97 4.95 33 105 182.60 77.50 0 3.90 98.3 19950228 142000.00 142500.00 99.1 69.40 19.20 0 10.62 -25.14 188 152 9.59 5.28 28 58 182.60 77.50 0 3.68 101.5 19950228 142000.00 142500.00 102.2 69.39 19.20 0 10.69 -16.92 204 244 9.49 7.35 20 55 182.60 77.50 0 3.44 104.6 19950228 142000.00 142500.00 105.3 69.38 19.20 0 10.73 -26.22 226 298 9.47 8.43 19 57 182.60 77.50 0 3.18 107.8 19950228 142000.00 142500.00 108.3 69.38 19.20 0 10.71 -5.26 230 286 9.47 8.27 20 57 182.60 77.50 0 2.93 110.9 19950228 142000.00 142500.00 111.4 69.37 19.20 0 10.71 -0.04 249 290 9.47 8.94 22 59 182.60 77.50 0 2.68 114.1 19950228 142000.00 142500.00 114.5 69.37 19.20 0 10.68 -15.14 369 324 9.45 10.82 33 72 182.60 77.50 1 2.45 117.2 19950228 142000.00 142500.00 117.6 69.36 19.20 0 10.65 -18.10 400 356 9.46 12.85 40 87 182.60 77.50 1 2.24 120.4 19950228 142000.00 142500.00 120.6 69.36 19.20 0 10.71 14.60 413 426 9.51 13.21 39 97 182.60 77.50 0 2.05 123.5 19950228 142000.00 142500.00 123.7 69.35 19.20 0 10.64 24.57 510 391 9.47 16.17 55 106 182.60 77.50 0 1.89 126.7 19950228 142000.00 142500.00 126.8 69.34 19.20 0 10.70 -4.62 391 427 9.55 14.49 40 105 182.60 77.50 1 1.74 129.8 19950228 142000.00 142500.00 129.9 69.34 19.20 0 10.68 3.43 477 429 9.56 16.10 54 121 182.60 77.50 1 1.63 132.9 19950228 142000.00 142500.00 132.9 69.33 19.19 0 10.58 8.37 651 382 9.56 21.24 97 158 182.60 77.50 1 1.51 136.1 19950228 142000.00 142500.00 136.0 69.33 19.19 0 10.68 3.48 552 591 9.58 20.29 70 177 182.60 77.50 0 1.41 139.2 19950228 142000.00 142500.00 139.1 69.32 19.19 0 10.58 33.76 758 532 9.61 28.50 128 234 182.60 77.50 0 1.32 142.4 19950228 142000.00 142500.00 142.2 69.32 19.19 0 10.67 10.69 591 646 9.63 23.71 80 210 182.60 77.50 1 1.23 145.5 19950228 142000.00 142500.00 145.2 69.31 19.19 0 10.71 15.53 499 723 9.64 22.30 63 210 182.60 77.50 2 1.15 148.7 19950228 142000.00 142500.00 148.3 69.31 19.19 0 10.71 -76.08 755 925 9.65 31.86 98 281 182.60 77.50 4 1.07 151.8 19950228 142000.00 142500.00 151.4 69.30 19.19 0 10.66 -47.35 616 747 9.67 31.87 96 273 182.60 77.50 5 1.00 155.0 19950228 142000.00 142500.00 154.5 69.29 19.19 0 10.70 -9.16 577 865 9.71 28.50 90 305 182.60 77.50 7 0.93 158.1 19950228 142000.00 142500.00 157.5 69.29 19.19 0 10.64 -65.46 898 940 9.73 40.88 173 432 182.60 77.50 10 0.86 161.3 19950228 142000.00 142500.00 160.6 69.28 19.19 0 10.70 -28.76 706 961 9.74 34.89 122 377 182.60 77.50 12 0.80 164.4 19950228 142000.00 142500.00 163.7 69.28 19.19 0 10.76 -86.62 574 923 9.74 30.18 86 307 182.60 77.50 16 0.74 167.6 19950228 142000.00 142500.00 166.8 69.27 19.19 0 10.68 -53.94 710 895 9.76 39.08 141 403 182.60 77.50 19 0.68 170.7 19950228 142000.00 142500.00 169.9 69.27 19.19 0 10.71 59.94 733 922 9.79 39.48 143 411 182.60 77.50 22 0.62 173.9 19950228 142000.00 142500.00 172.9 69.26 19.19 0 10.74 56.93 778 1110 9.77 47.80 139 437 182.60 77.50 26 0.57 177.0 19950228 142000.00 142500.00 176.0 69.26 19.19 0 10.67 -51.40 850 868 9.79 53.08 188 446 182.60 77.50 29 0.51 180.2 19950228 142000.00 142500.00 179.1 69.25 19.18 0 10.74 -3.76 694 871 9.83 45.74 136 394 182.60 77.50 33 0.46 183.3 19950228 142000.00 142500.00 182.2 69.24 19.18 0 10.82 -32.04 603 1129 9.86 41.49 100 408 182.60 77.50 37 0.41 186.5 19950228 142000.00 142500.00 185.2 69.24 19.18 0 10.85 -61.72 712 1240 9.90 42.08 127 478 182.60 77.50 40 0.36 189.6 19950228 142000.00 142500.00 188.3 69.23 19.18 0 10.79 75.75 706 1038 9.85 43.96 132 425 182.60 77.50 44 0.31 192.8 19950228 142000.00 142500.00 191.4 69.23 19.18 0 10.95 3.36 550 1277 9.90 35.90 72 363 182.60 77.50 47 0.26 195.9 19950228 142000.00 142500.00 194.5 69.22 19.18 0 10.88 1.66 1169 1581 9.98 67.04 246 744 182.60 77.50 49 0.22 199.1 19950228 142000.00 142500.00 197.6 69.22 19.18 0 10.93 23.43 714 1432 9.96 46.72 114 496 182.60 77.50 52 0.17 202.2 19950228 142000.00 142500.00 200.6 69.21 19.18 0 10.97 -3.83 648 1449 9.99 41.64 101 485 182.60 77.50 54 0.13 205.3 19950228 142000.00 142500.00 203.7 69.21 19.18 0 10.97 13.97 757 1500 10.00 49.24 124 533 182.60 77.50 56 0.08 208.5 19950228 142000.00 142500.00 206.8 69.20 19.18 0 11.08 -76.47 672 1824 10.00 35.40 78 466 182.60 77.50 58 0.04 211.6 19950228 142000.00 142500.00 209.9 69.20 19.18 0 11.02 52.13 1106 1818 10.05 57.09 184 660 182.60 77.50 60 0.01 214.8 19950228 142000.00 142500.00 212.9 69.19 19.18 0 11.08 -34.10 845 1615 10.02 38.94 108 446 182.60 77.50 62 0.00 217.9 19950228 142000.00 142500.00 216.0 69.19 19.18 0 11.14 -91.21 921 1960 10.05 42.30 109 501 182.60 77.50 64 0.00 221.1 19950228 142000.00 142500.00 219.1 69.18 19.18 0 11.12 -2.33 910 1777 10.03 47.26 116 484 182.60 77.50 66 0.00 224.2 19950228 142000.00 142500.00 222.2 69.17 19.17 0 11.16 -35.13 914 1912 10.08 43.78 105 485 182.60 77.50 68 0.00 227.4 19950228 142000.00 142500.00 225.3 69.17 19.17 0 11.12 39.53 858 1927 10.09 47.42 120 578 182.60 77.50 70 0.00 230.5 19950228 142000.00 142500.00 228.3 69.16 19.17 0 11.23 50.01 941 2170 10.09 37.87 95 484 182.60 77.50 72 0.00 233.7 19950228 142000.00 142500.00 231.4 69.16 19.17 0 11.16 -99.87 857 1940 10.12 47.95 109 533 182.60 77.50 74 0.00 236.8 19950228 142000.00 142500.00 234.5 69.15 19.17 0 11.24 36.39 1091 2377 10.16 46.38 123 591 182.60 77.50 76 0.00 240.0 19950228 142000.00 142500.00 237.6 69.15 19.17 0 11.26 -11.04 933 2150 10.12 37.49 90 458 182.60 77.50 78 0.00 243.1 19950228 142000.00 142500.00 240.6 69.14 19.17 0 11.33 -5.16 864 2305 10.15 32.12 76 450 182.60 77.50 79 0.00 246.3 19950228 142000.00 142500.00 243.7 69.14 19.17 0 11.23 -61.33 1147 2262 10.18 53.31 148 633 182.60 77.50 81 0.00 249.4 19950228 142000.00 142500.00 246.8 69.13 19.17 0 11.29 -21.49 833 2325 10.17 38.72 84 525 182.60 77.50 83 0.00 252.6 19950228 142000.00 142500.00 249.9 69.13 19.17 0 11.16 -75.71 1524 1909 10.20 74.47 263 734 182.60 77.50 85 0.00 255.7 19950228 142000.00 142500.00 253.0 69.12 19.17 0 11.29 -30.21 964 2458 10.21 43.12 104 596 182.60 77.50 86 0.00 258.9 19950228 142000.00 142500.00 256.0 69.12 19.17 0 11.31 -13.35 987 2504 10.21 41.34 103 584 182.60 77.50 87 0.00 262.0 19950228 142000.00 142500.00 259.1 69.11 19.17 0 11.25 18.98 951 2459 10.24 50.11 113 667 182.60 77.50 88 0.00 265.2 19950228 142000.00 142500.00 262.2 69.11 19.17 0 11.24 25.79 1056 2233 10.22 52.96 136 648 182.60 77.50 89 0.00 268.3 19950228 142000.00 142500.00 265.3 69.10 19.17 0 11.34 -93.23 1054 2479 10.22 40.75 98 524 182.60 77.50 90 0.00 271.5 19950228 142000.00 142500.00 268.4 69.10 19.16 0 11.29 15.04 764 2256 10.21 35.29 79 528 182.60 77.50 91 0.00 274.6 19950228 142000.00 142500.00 271.4 69.09 19.16 0 11.15 -47.54 1301 2038 10.24 75.80 244 848 182.60 77.50 92 0.00 277.7 19950228 142000.00 142500.00 143.3 69.31 19.19 0 10.67 -5.07 552 566 8.48 1.13 5 13 182.60 77.50 2 1.20 146.7 19950228 142000.00 142500.00 165.3 69.27 19.19 0 10.70 -15.25 751 883 8.43 1.60 6 17 182.60 77.50 17 0.71 169.2 19950228 142000.00 142500.00 187.2 69.24 19.18 0 10.84 -13.80 842 1257 8.57 2.02 7 23 182.60 77.50 43 0.33 191.7 19950228 142000.00 142500.00 209.2 69.20 19.18 0 11.02 -19.55 964 1718 8.72 2.12 7 28 182.60 77.50 60 0.02 214.1 19950228 142000.00 142500.00 231.2 69.16 19.17 0 11.17 -25.11 1011 2057 8.77 1.90 5 25 182.60 77.50 74 0.00 236.6 19950228 142000.00 142500.00 253.2 69.12 19.17 0 11.25 -27.50 997 2269 8.84 2.06 5 26 182.60 77.50 86 0.00 259.1 19950228 142000.00 142500.00 275.2 69.08 19.16 0 11.24 -35.03 1025 2422 8.90 2.14 6 32 182.60 77.50 93 0.00 281.6 19950228 142000.00 142500.00 297.2 69.05 19.16 0 11.19 -27.81 1064 2455 8.89 2.84 7 37 182.60 77.50 99 0.00 304.1 19950228 142000.00 142500.00 319.2 69.01 19.15 0 11.13 -29.54 1068 2577 8.93 3.48 9 49 182.60 77.50 100 0.00 326.6 19950228 142000.00 142500.00 341.2 68.98 19.15 0 11.07 -26.99 1055 2710 8.94 4.34 11 64 182.60 77.50 100 0.00 349.1 19950228 142000.00 142500.00 363.2 68.94 19.15 0 11.01 -25.16 1110 2777 8.99 6.11 16 89 182.60 77.50 100 0.00 371.5 19950228 142000.00 142500.00 385.2 68.90 19.14 0 10.96 -16.65 1121 2918 9.08 8.00 20 123 182.60 77.50 100 0.00 394.0 19950228 142000.00 142500.00 407.2 68.87 19.14 0 10.89 -12.19 1245 2936 9.10 11.95 29 158 182.60 77.50 100 0.00 416.5 19950228 142000.00 142500.00 429.2 68.84 19.13 0 10.82 -18.58 1241 2870 9.20 15.07 40 217 182.60 77.50 100 0.00 439.0 19950228 142000.00 142500.00 451.3 68.80 19.13 0 10.77 -0.79 1161 2818 9.27 19.21 51 285 182.60 77.50 100 0.00 461.5 19950228 142000.00 142500.00 473.3 68.77 19.13 0 10.72 33.52 1297 3023 9.34 25.48 74 407 182.60 77.50 100 0.00 484.0 19950228 142000.00 142500.00 495.3 68.74 19.12 0 10.71 5.85 1566 3360 9.39 36.02 107 542 182.60 77.50 100 0.00 506.4 19950228 142000.00 142500.00 517.3 68.70 19.12 0 10.69 -11.10 1490 3286 9.46 40.23 125 644 182.60 77.50 100 0.00 528.9 19950228 142000.00 142500.00 539.4 68.67 19.11 0 10.63 52.67 1483 2980 9.50 50.93 156 734 182.60 77.50 100 0.00 551.4 19950228 142000.00 142500.00 561.4 68.64 19.11 0 10.60 -48.50 1617 3465 9.62 79.13 248 1242 182.60 77.50 100 0.00 573.9 19950228 142000.00 142500.00 583.4 68.61 19.11 0 10.61 -123.94 1145 3594 9.58 61.77 163 1164 182.60 77.50 100 0.00 596.4 19950228 142500.00 143000.00 92.9 69.41 19.20 0 10.39 -0.58 269 269 9.36 6.22 119 119 182.60 77.50 0 4.38 95.2 19950228 142500.00 143000.00 96.0 69.40 19.20 0 10.34 -21.71 174 130 9.81 6.89 76 154 182.60 77.50 0 3.90 98.3 19950228 142500.00 143000.00 99.1 69.40 19.20 0 10.45 -32.39 154 162 9.63 7.35 37 93 182.60 77.50 0 3.68 101.5 19950228 142500.00 143000.00 102.2 69.39 19.20 0 10.42 -39.33 287 186 9.40 10.31 46 79 182.60 77.50 0 3.44 104.6 19950228 142500.00 143000.00 105.3 69.38 19.20 0 10.51 -21.05 275 244 9.37 10.41 33 72 182.60 77.50 0 3.18 107.8 19950228 142500.00 143000.00 108.3 69.38 19.20 0 10.57 -8.77 265 264 9.40 10.51 28 67 182.60 77.50 0 2.93 110.9 19950228 142500.00 143000.00 111.4 69.37 19.20 0 10.56 -13.05 345 235 9.40 11.09 38 68 182.60 77.50 1 2.68 114.1 19950228 142500.00 143000.00 114.5 69.37 19.20 0 10.70 -1.31 323 353 9.48 10.03 29 76 182.60 77.50 0 2.45 117.2 19950228 142500.00 143000.00 117.6 69.36 19.20 0 10.70 19.05 377 367 9.47 11.35 33 79 182.60 77.50 0 2.24 120.4 19950228 142500.00 143000.00 120.6 69.36 19.20 0 10.73 12.37 426 378 9.46 11.45 35 77 182.60 77.50 0 2.05 123.5 19950228 142500.00 143000.00 123.7 69.35 19.20 0 10.72 10.23 425 376 9.46 12.25 38 81 182.60 77.50 0 1.89 126.7 19950228 142500.00 143000.00 126.8 69.34 19.20 0 10.72 -4.48 476 378 9.50 13.03 47 93 182.60 77.50 1 1.74 129.8 19950228 142500.00 143000.00 129.9 69.34 19.20 0 10.73 -13.45 563 417 9.52 14.34 56 106 182.60 77.50 0 1.63 132.9 19950228 142500.00 143000.00 132.9 69.33 19.19 0 10.70 9.52 553 437 9.54 16.42 58 117 182.60 77.50 0 1.51 136.1 19950228 142500.00 143000.00 136.0 69.33 19.19 0 10.72 -25.90 512 564 9.62 17.68 58 157 182.60 77.50 1 1.41 139.2 19950228 142500.00 143000.00 139.1 69.32 19.19 0 10.70 -23.26 527 580 9.59 20.67 61 161 182.60 77.50 1 1.32 142.4 19950228 142500.00 143000.00 142.2 69.32 19.19 0 10.61 -52.47 692 577 9.65 25.97 114 243 182.60 77.50 1 1.23 145.5 19950228 142500.00 143000.00 145.2 69.31 19.19 0 10.61 -10.77 710 576 9.63 28.22 115 237 182.60 77.50 2 1.15 148.7 19950228 142500.00 143000.00 148.3 69.31 19.19 0 10.65 -32.82 913 741 9.62 32.39 133 274 182.60 77.50 3 1.07 151.8 19950228 142500.00 143000.00 151.4 69.30 19.19 0 10.63 -9.69 843 649 9.64 33.06 143 277 182.60 77.50 4 1.00 155.0 19950228 142500.00 143000.00 154.5 69.29 19.19 0 10.54 -13.25 844 592 9.71 38.24 200 369 182.60 77.50 7 0.93 158.1 19950228 142500.00 143000.00 157.5 69.29 19.19 0 10.55 24.67 1235 586 9.77 39.26 302 438 182.60 77.50 10 0.86 161.3 19950228 142500.00 143000.00 160.6 69.28 19.19 0 10.63 -109.27 830 806 9.73 43.63 170 393 182.60 77.50 12 0.80 164.4 19950228 142500.00 143000.00 163.7 69.28 19.19 0 10.63 8.70 952 888 9.76 49.42 214 485 182.60 77.50 16 0.74 167.6 19950228 142500.00 143000.00 166.8 69.27 19.19 0 10.68 35.06 698 918 9.77 41.65 141 419 182.60 77.50 19 0.68 170.7 19950228 142500.00 143000.00 169.9 69.27 19.19 0 10.60 70.40 1384 922 9.84 65.77 404 709 182.60 77.50 22 0.62 173.9 19950228 142500.00 143000.00 172.9 69.26 19.19 0 10.65 -70.30 800 961 9.81 50.38 194 533 182.60 77.50 26 0.57 177.0 19950228 142500.00 143000.00 176.0 69.26 19.19 0 10.72 14.55 1001 1009 9.83 48.77 201 483 182.60 77.50 29 0.51 180.2 19950228 142500.00 143000.00 179.1 69.25 19.18 0 10.76 10.02 631 992 9.80 41.54 108 377 182.60 77.50 33 0.46 183.3 19950228 142500.00 143000.00 182.2 69.24 19.18 0 10.71 89.54 937 1192 9.87 63.09 231 657 182.60 77.50 36 0.41 186.5 19950228 142500.00 143000.00 185.2 69.24 19.18 0 10.73 -107.13 849 1058 9.88 55.26 189 540 182.60 77.50 39 0.36 189.6 19950228 142500.00 143000.00 188.3 69.23 19.18 0 10.78 -19.85 716 1090 9.88 52.14 144 482 182.60 77.50 43 0.31 192.8 19950228 142500.00 143000.00 191.4 69.23 19.18 0 10.77 22.63 719 955 9.86 52.08 138 410 182.60 77.50 46 0.26 195.9 19950228 142500.00 143000.00 194.5 69.22 19.18 0 10.74 -34.87 900 1062 9.96 63.23 252 679 182.60 77.50 48 0.22 199.1 19950228 142500.00 143000.00 197.6 69.22 19.18 0 10.90 24.94 896 1295 9.93 48.16 155 495 182.60 77.50 51 0.17 202.2 19950228 142500.00 143000.00 200.6 69.21 19.18 0 10.97 -0.11 927 1679 9.98 46.94 148 580 182.60 77.50 53 0.13 205.3 19950228 142500.00 143000.00 203.7 69.21 19.18 0 10.96 -40.58 691 1450 9.98 45.13 105 477 182.60 77.50 55 0.08 208.5 19950228 142500.00 143000.00 206.8 69.20 19.18 0 11.02 -74.85 984 1843 10.07 54.04 164 669 182.60 77.50 57 0.04 211.6 19950228 142500.00 143000.00 209.9 69.20 19.18 0 11.04 -29.85 813 1633 10.03 41.99 112 490 182.60 77.50 60 0.01 214.8 19950228 142500.00 143000.00 212.9 69.19 19.18 0 11.13 -85.27 645 1915 10.06 32.56 74 483 182.60 77.50 62 0.00 217.9 19950228 142500.00 143000.00 216.0 69.19 19.18 0 11.08 -77.37 937 1801 10.07 48.74 127 542 182.60 77.50 64 0.00 221.1 19950228 142500.00 143000.00 219.1 69.18 19.18 0 11.12 -77.66 851 1939 10.05 40.37 107 527 182.60 77.50 66 0.00 224.2 19950228 142500.00 143000.00 222.2 69.17 19.17 0 11.20 -26.60 689 2087 10.11 32.67 73 487 182.60 77.50 68 0.00 227.4 19950228 142500.00 143000.00 225.3 69.17 19.17 0 11.16 1.97 1137 2092 10.14 45.20 146 603 182.60 77.50 70 0.00 230.5 19950228 142500.00 143000.00 228.3 69.16 19.17 0 11.20 -1.11 842 2204 10.12 40.68 91 525 182.60 77.50 72 0.00 233.7 19950228 142500.00 143000.00 231.4 69.16 19.17 0 11.23 -68.26 1134 2403 10.17 44.35 138 635 182.60 77.50 73 0.00 236.8 19950228 142500.00 143000.00 234.5 69.15 19.17 0 11.18 -30.21 1219 2234 10.14 56.51 164 658 182.60 77.50 75 0.00 240.0 19950228 142500.00 143000.00 237.6 69.15 19.17 0 11.19 -32.46 1027 2289 10.19 50.35 142 693 182.60 77.50 77 0.00 243.1 19950228 142500.00 143000.00 240.6 69.14 19.17 0 11.25 -25.15 1072 2691 10.17 44.57 124 686 182.60 77.50 79 0.00 246.3 19950228 142500.00 143000.00 243.7 69.14 19.17 0 11.29 -60.41 946 2406 10.15 38.35 98 539 182.60 77.50 81 0.00 249.4 19950228 142500.00 143000.00 246.8 69.13 19.17 0 11.22 -34.68 1056 2262 10.18 52.11 133 620 182.60 77.50 83 0.00 252.6 19950228 142500.00 143000.00 249.9 69.13 19.17 0 11.26 46.75 886 2208 10.19 43.97 102 563 182.60 77.50 85 0.00 255.7 19950228 142500.00 143000.00 253.0 69.12 19.17 0 11.21 -56.43 1007 2133 10.22 58.13 133 639 182.60 77.50 86 0.00 258.9 19950228 142500.00 143000.00 256.0 69.12 19.17 0 11.27 -23.17 1012 2567 10.26 47.72 119 697 182.60 77.50 87 0.00 262.0 19950228 142500.00 143000.00 259.1 69.11 19.17 0 11.25 -19.09 959 2391 10.21 48.59 114 640 182.60 77.50 88 0.00 265.2 19950228 142500.00 143000.00 262.2 69.11 19.17 0 11.30 9.39 775 2547 10.20 36.12 77 583 182.60 77.50 89 0.00 268.3 19950228 142500.00 143000.00 265.3 69.10 19.17 0 11.25 -18.84 964 2227 10.20 51.88 108 560 182.60 77.50 90 0.00 271.5 19950228 142500.00 143000.00 268.4 69.10 19.16 0 11.09 195.17 1480 1981 10.23 96.36 320 964 182.60 77.50 91 0.00 274.6 19950228 142500.00 143000.00 271.4 69.09 19.16 0 11.20 -74.63 1126 2543 10.26 64.40 168 852 182.60 77.50 92 0.00 277.7 19950228 142500.00 143000.00 143.3 69.31 19.19 0 10.67 -2.56 602 538 8.47 1.19 6 13 182.60 77.50 1 1.20 146.7 19950228 142500.00 143000.00 165.3 69.27 19.19 0 10.71 -11.13 743 905 8.46 1.65 7 19 182.60 77.50 17 0.71 169.2 19950228 142500.00 143000.00 187.2 69.24 19.18 0 10.83 -12.12 813 1264 8.57 2.10 7 24 182.60 77.50 42 0.33 191.7 19950228 142500.00 143000.00 209.2 69.20 19.18 0 11.01 -20.89 935 1713 8.71 2.39 7 28 182.60 77.50 59 0.02 214.1 19950228 142500.00 143000.00 231.2 69.16 19.17 0 11.17 -33.05 1004 2079 8.78 2.11 6 27 182.60 77.50 73 0.00 236.6 19950228 142500.00 143000.00 253.2 69.12 19.17 0 11.22 -37.27 1007 2246 8.87 1.98 6 31 182.60 77.50 86 0.00 259.1 19950228 142500.00 143000.00 275.2 69.08 19.16 0 11.21 -34.13 1036 2374 8.91 2.33 7 37 182.60 77.50 93 0.00 281.6 19950228 142500.00 143000.00 297.2 69.05 19.16 0 11.15 -31.25 1039 2451 8.93 2.99 8 45 182.60 77.50 99 0.00 304.1 19950228 142500.00 143000.00 319.2 69.01 19.15 0 11.09 -40.37 1064 2588 8.94 3.64 10 56 182.60 77.50 100 0.00 326.6 19950228 142500.00 143000.00 341.2 68.98 19.15 0 11.02 -38.47 1098 2708 9.01 5.09 14 79 182.60 77.50 100 0.00 349.1 19950228 142500.00 143000.00 363.2 68.94 19.15 0 10.96 -16.17 1118 2840 9.04 6.75 18 107 182.60 77.50 100 0.00 371.5 19950228 142500.00 143000.00 385.2 68.90 19.14 0 10.89 -4.01 1136 2824 9.08 9.31 25 141 182.60 77.50 100 0.00 394.0 19950228 142500.00 143000.00 407.2 68.87 19.14 0 10.84 8.90 1095 2842 9.11 11.34 28 171 182.60 77.50 100 0.00 416.5 19950228 142500.00 143000.00 429.2 68.84 19.13 0 10.79 21.79 1163 2943 9.22 16.33 43 258 182.60 77.50 100 0.00 439.0 19950228 142500.00 143000.00 451.3 68.80 19.13 0 10.74 -34.51 1277 2920 9.30 23.65 64 343 182.60 77.50 100 0.00 461.5 19950228 142500.00 143000.00 473.3 68.77 19.13 0 10.66 33.76 1446 2792 9.38 35.27 109 495 182.60 77.50 100 0.00 484.0 19950228 142500.00 143000.00 495.3 68.74 19.12 0 10.61 86.39 1437 2982 9.45 44.72 138 674 182.60 77.50 100 0.00 506.4 19950228 142500.00 143000.00 517.3 68.70 19.12 0 10.53 98.19 1616 3113 9.59 78.46 263 1211 182.60 77.50 100 0.00 528.9 19950228 142500.00 143000.00 539.4 68.67 19.11 0 10.52 8.44 1351 3089 9.59 76.18 223 1199 182.60 77.50 100 0.00 551.4 19950228 142500.00 143000.00 561.4 68.64 19.11 0 10.28 -141.88 2116 1679 9.77 149.67 708 1739 182.60 77.50 100 0.00 573.9 19950228 142500.00 143000.00 583.4 68.61 19.11 0 10.33 631.29 2509 2488 9.87 195.24 1047 2953 182.60 77.50 100 0.00 596.4 19950228 143000.00 143500.00 92.9 69.41 19.20 0 10.18 -8.86 184 184 9.07 8.43 71 71 182.60 77.50 0 4.22 95.2 19950228 143000.00 143500.00 96.0 69.40 19.20 0 9.98 -21.83 296 53 9.64 9.53 160 164 182.60 77.50 1 3.90 98.3 19950228 143000.00 143500.00 99.1 69.40 19.20 0 10.27 -19.97 227 159 9.47 10.15 56 105 182.60 77.50 1 3.68 101.5 19950228 143000.00 143500.00 102.2 69.39 19.20 0 10.39 -37.10 209 243 9.41 11.23 34 92 182.60 77.50 0 3.44 104.6 19950228 143000.00 143500.00 105.3 69.38 19.20 0 10.42 9.96 252 249 9.35 11.47 34 81 182.60 77.50 0 3.18 107.8 19950228 143000.00 143500.00 108.3 69.38 19.20 0 10.58 15.03 203 272 9.40 9.95 20 61 182.60 77.50 0 2.93 110.9 19950228 143000.00 143500.00 111.4 69.37 19.20 0 10.54 6.23 298 271 9.39 11.60 32 72 182.60 77.50 0 2.68 114.1 19950228 143000.00 143500.00 114.5 69.37 19.20 0 10.60 -10.56 375 301 9.38 12.00 36 72 182.60 77.50 0 2.45 117.2 19950228 143000.00 143500.00 117.6 69.36 19.20 0 10.67 36.69 336 352 9.44 10.53 29 74 182.60 77.50 0 2.24 120.4 19950228 143000.00 143500.00 120.6 69.36 19.20 0 10.74 25.37 355 379 9.42 10.51 27 67 182.60 77.50 1 2.05 123.5 19950228 143000.00 143500.00 123.7 69.35 19.20 0 10.72 2.38 349 356 9.49 10.52 30 75 182.60 77.50 1 1.89 126.7 19950228 143000.00 143500.00 126.8 69.34 19.20 0 10.74 1.77 462 411 9.48 11.43 39 85 182.60 77.50 0 1.74 129.8 19950228 143000.00 143500.00 129.9 69.34 19.20 0 10.75 -19.97 457 464 9.51 13.46 39 96 182.60 77.50 1 1.63 132.9 19950228 143000.00 143500.00 132.9 69.33 19.19 0 10.66 -25.02 595 408 9.51 17.40 67 120 182.60 77.50 1 1.51 136.1 19950228 143000.00 143500.00 136.0 69.33 19.19 0 10.70 -43.26 668 597 9.56 20.68 77 168 182.60 77.50 1 1.41 139.2 19950228 143000.00 143500.00 139.1 69.32 19.19 0 10.72 -17.79 657 681 9.60 22.05 79 194 182.60 77.50 1 1.32 142.4 19950228 143000.00 143500.00 142.2 69.32 19.19 0 10.69 -25.11 582 698 9.61 24.35 73 207 182.60 77.50 1 1.23 145.5 19950228 143000.00 143500.00 145.2 69.31 19.19 0 10.68 10.33 623 706 9.65 26.42 90 242 182.60 77.50 2 1.15 148.7 19950228 143000.00 143500.00 148.3 69.31 19.19 0 10.67 -42.69 654 739 9.66 26.60 93 252 182.60 77.50 3 1.07 151.8 19950228 143000.00 143500.00 151.4 69.30 19.19 0 10.69 7.31 702 814 9.66 29.62 102 280 182.60 77.50 4 1.00 155.0 19950228 143000.00 143500.00 154.5 69.29 19.19 0 10.57 1.29 1222 792 9.75 48.30 296 516 182.60 77.50 6 0.93 158.1 19950228 143000.00 143500.00 157.5 69.29 19.19 0 10.56 27.41 1150 745 9.79 44.47 294 522 182.60 77.50 9 0.86 161.3 19950228 143000.00 143500.00 160.6 69.28 19.19 0 10.72 -38.81 766 1112 9.76 39.89 135 441 182.60 77.50 12 0.80 164.4 19950228 143000.00 143500.00 163.7 69.28 19.19 0 10.67 -23.21 822 1098 9.81 47.36 181 555 182.60 77.50 15 0.74 167.6 19950228 143000.00 143500.00 166.8 69.27 19.19 0 10.68 88.35 642 914 9.80 39.72 128 414 182.60 77.50 18 0.68 170.7 19950228 143000.00 143500.00 169.9 69.27 19.19 0 10.69 63.31 904 1089 9.79 50.93 178 495 182.60 77.50 22 0.62 173.9 19950228 143000.00 143500.00 172.9 69.26 19.19 0 10.69 -11.32 1036 1089 9.83 55.13 241 594 182.60 77.50 25 0.57 177.0 19950228 143000.00 143500.00 176.0 69.26 19.19 0 10.73 -70.62 801 1132 9.82 49.86 159 500 182.60 77.50 28 0.51 180.2 19950228 143000.00 143500.00 179.1 69.25 19.18 0 10.77 -102.94 711 1027 9.83 41.84 129 417 182.60 77.50 32 0.46 183.3 19950228 143000.00 143500.00 182.2 69.24 19.18 0 10.81 30.25 785 1293 9.87 49.41 140 510 182.60 77.50 36 0.41 186.5 19950228 143000.00 143500.00 185.2 69.24 19.18 0 10.84 -35.25 520 1033 9.86 35.70 82 351 182.60 77.50 39 0.36 189.6 19950228 143000.00 143500.00 188.3 69.23 19.18 0 10.84 44.31 612 1048 9.92 38.20 110 415 182.60 77.50 42 0.31 192.8 19950228 143000.00 143500.00 191.4 69.23 19.18 0 10.87 -27.62 577 1276 9.90 41.10 96 453 182.60 77.50 46 0.26 195.9 19950228 143000.00 143500.00 194.5 69.22 19.18 0 10.89 -2.46 651 1288 9.93 44.72 105 453 182.60 77.50 48 0.22 199.1 19950228 143000.00 143500.00 197.6 69.22 19.18 0 11.04 21.79 599 1484 9.97 30.08 71 384 182.60 77.50 51 0.17 202.2 19950228 143000.00 143500.00 200.6 69.21 19.18 0 10.99 -50.71 1261 1878 10.02 56.41 230 745 182.60 77.50 53 0.13 205.3 19950228 143000.00 143500.00 203.7 69.21 19.18 0 10.99 -3.05 893 1412 9.98 46.26 140 484 182.60 77.50 55 0.08 208.5 19950228 143000.00 143500.00 206.8 69.20 19.18 0 11.03 -50.62 783 1451 9.95 40.97 98 395 182.60 77.50 57 0.04 211.6 19950228 143000.00 143500.00 209.9 69.20 19.18 0 11.09 -59.65 841 1757 10.04 39.35 108 496 182.60 77.50 59 0.01 214.8 19950228 143000.00 143500.00 212.9 69.19 19.18 0 11.00 -115.83 1173 1643 10.07 59.49 224 695 182.60 77.50 61 0.00 217.9 19950228 143000.00 143500.00 216.0 69.19 19.18 0 11.11 -76.35 1123 1924 10.06 49.47 147 559 182.60 77.50 64 0.00 221.1 19950228 143000.00 143500.00 219.1 69.18 19.18 0 11.18 -35.42 1066 2085 10.08 43.90 125 531 182.60 77.50 65 0.00 224.2 19950228 143000.00 143500.00 222.2 69.17 19.17 0 11.13 14.97 1172 1882 10.10 49.69 169 593 182.60 77.50 67 0.00 227.4 19950228 143000.00 143500.00 225.3 69.17 19.17 0 11.24 -49.97 1017 2370 10.12 37.38 105 540 182.60 77.50 68 0.00 230.5 19950228 143000.00 143500.00 228.3 69.16 19.17 0 11.25 -86.89 977 2214 10.14 38.74 101 506 182.60 77.50 71 0.00 233.7 19950228 143000.00 143500.00 231.4 69.16 19.17 0 11.17 -14.12 1105 1991 10.12 52.96 142 561 182.60 77.50 73 0.00 236.8 19950228 143000.00 143500.00 234.5 69.15 19.17 0 11.30 -23.25 786 2140 10.12 32.00 66 397 182.60 77.50 75 0.00 240.0 19950228 143000.00 143500.00 237.6 69.15 19.17 0 11.20 -68.40 986 2208 10.15 44.86 120 592 182.60 77.50 77 0.00 243.1 19950228 143000.00 143500.00 240.6 69.14 19.17 0 11.26 -62.57 1134 2349 10.19 50.40 136 617 182.60 77.50 79 0.00 246.3 19950228 143000.00 143500.00 243.7 69.14 19.17 0 11.23 -34.44 939 2174 10.18 42.63 117 590 182.60 77.50 81 0.00 249.4 19950228 143000.00 143500.00 246.8 69.13 19.17 0 11.28 76.02 1101 2357 10.17 45.82 116 556 182.60 77.50 83 0.00 252.6 19950228 143000.00 143500.00 249.9 69.13 19.17 0 11.27 3.16 897 2526 10.19 37.58 99 614 182.60 77.50 84 0.00 255.7 19950228 143000.00 143500.00 253.0 69.12 19.17 0 11.22 -92.94 1180 2153 10.21 59.39 160 645 182.60 77.50 85 0.00 258.9 19950228 143000.00 143500.00 256.0 69.12 19.17 0 11.26 -11.56 960 2310 10.23 45.81 114 613 182.60 77.50 86 0.00 262.0 19950228 143000.00 143500.00 259.1 69.11 19.17 0 11.27 12.60 1078 2652 10.24 49.35 134 732 182.60 77.50 88 0.00 265.2 19950228 143000.00 143500.00 262.2 69.11 19.17 0 11.32 5.24 1081 2505 10.22 46.10 112 589 182.60 77.50 89 0.00 268.3 19950228 143000.00 143500.00 265.3 69.10 19.17 0 11.26 -106.76 958 2531 10.26 47.95 126 752 182.60 77.50 90 0.00 271.5 19950228 143000.00 143500.00 268.4 69.10 19.16 0 11.20 28.56 1156 2436 10.24 66.50 181 853 182.60 77.50 90 0.00 274.6 19950228 143000.00 143500.00 271.4 69.09 19.16 0 11.23 24.82 897 2415 10.24 47.52 110 669 182.60 77.50 91 0.00 277.7 19950228 143000.00 143500.00 143.3 69.31 19.19 0 10.66 -3.63 597 565 8.40 1.10 5 11 182.60 77.50 1 1.20 146.7 19950228 143000.00 143500.00 165.3 69.27 19.19 0 10.69 -4.55 786 919 8.39 1.76 6 17 182.60 77.50 17 0.71 169.2 19950228 143000.00 143500.00 187.2 69.24 19.18 0 10.83 -5.56 843 1252 8.53 2.23 7 22 182.60 77.50 41 0.33 191.7 19950228 143000.00 143500.00 209.2 69.20 19.18 0 11.02 -22.71 993 1677 8.76 2.29 7 28 182.60 77.50 59 0.02 214.1 19950228 143000.00 143500.00 231.2 69.16 19.17 0 11.18 -31.45 1016 2063 8.81 1.95 6 27 182.60 77.50 73 0.00 236.6 19950228 143000.00 143500.00 253.2 69.12 19.17 0 11.23 -43.28 1040 2216 8.84 2.08 6 27 182.60 77.50 85 0.00 259.1 19950228 143000.00 143500.00 275.2 69.08 19.16 0 11.21 -48.22 1066 2359 8.89 2.48 7 34 182.60 77.50 93 0.00 281.6 19950228 143000.00 143500.00 297.2 69.05 19.16 0 11.15 -39.82 1084 2442 8.91 2.96 8 42 182.60 77.50 99 0.00 304.1 19950228 143000.00 143500.00 319.2 69.01 19.15 0 11.09 -33.25 1103 2552 8.91 4.14 10 52 182.60 77.50 100 0.00 326.6 19950228 143000.00 143500.00 341.2 68.98 19.15 0 11.02 -37.82 1119 2595 8.97 5.26 13 71 182.60 77.50 100 0.00 349.1 19950228 143000.00 143500.00 363.2 68.94 19.15 0 10.95 -26.48 1171 2687 9.02 7.19 18 96 182.60 77.50 100 0.00 371.5 19950228 143000.00 143500.00 385.2 68.90 19.14 0 10.89 -43.24 1182 2719 9.09 8.84 25 133 182.60 77.50 100 0.00 394.0 19950228 143000.00 143500.00 407.2 68.87 19.14 0 10.85 -17.93 1263 2884 9.15 12.68 34 180 182.60 77.50 100 0.00 416.5 19950228 143000.00 143500.00 429.2 68.84 19.13 0 10.81 -10.25 1192 2894 9.22 14.74 42 239 182.60 77.50 100 0.00 439.0 19950228 143000.00 143500.00 451.3 68.80 19.13 0 10.76 -13.34 1355 3090 9.28 23.02 64 340 182.60 77.50 100 0.00 461.5 19950228 143000.00 143500.00 473.3 68.77 19.13 0 10.72 58.11 1367 3202 9.33 29.57 82 439 182.60 77.50 100 0.00 484.0 19950228 143000.00 143500.00 495.3 68.74 19.12 0 10.64 -63.85 1430 2771 9.40 39.64 123 552 182.60 77.50 100 0.00 506.4 19950228 143000.00 143500.00 517.3 68.70 19.12 0 10.69 -85.92 1483 3541 9.47 42.50 129 716 182.60 77.50 100 0.00 528.9 19950228 143000.00 143500.00 539.4 68.67 19.11 0 10.62 37.82 1484 3470 9.55 59.18 187 1012 182.60 77.50 100 0.00 551.4 19950228 143000.00 143500.00 561.4 68.64 19.11 0 10.54 -34.60 1568 2766 9.59 73.74 257 1083 182.60 77.50 100 0.00 573.9 19950228 143000.00 143500.00 583.4 68.61 19.11 0 10.49 -60.52 1193 2960 9.66 89.44 238 1401 182.60 77.50 100 0.00 596.4 19950228 143500.00 144000.00 92.9 69.41 19.20 0 10.16 -7.03 229 229 9.15 11.29 100 100 182.60 77.50 0 4.29 95.2 19950228 143500.00 144000.00 96.0 69.40 19.20 0 10.18 -16.87 143 143 9.80 10.60 83 215 182.60 77.50 0 3.90 98.3 19950228 143500.00 144000.00 99.1 69.40 19.20 0 10.26 -10.83 191 167 9.53 11.22 55 123 182.60 77.50 0 3.68 101.5 19950228 143500.00 144000.00 102.2 69.39 19.20 0 10.21 -22.34 320 159 9.38 13.92 71 107 182.60 77.50 0 3.44 104.6 19950228 143500.00 144000.00 105.3 69.38 19.20 0 10.39 -3.73 252 255 9.38 13.08 37 92 182.60 77.50 0 3.18 107.8 19950228 143500.00 144000.00 108.3 69.38 19.20 0 10.53 4.10 221 281 9.39 10.69 25 73 182.60 77.50 0 2.93 110.9 19950228 143500.00 144000.00 111.4 69.37 19.20 0 10.57 -7.65 282 263 9.35 9.51 26 59 182.60 77.50 0 2.68 114.1 19950228 143500.00 144000.00 114.5 69.37 19.20 0 10.68 1.23 282 340 9.41 9.73 22 62 182.60 77.50 0 2.45 117.2 19950228 143500.00 144000.00 117.6 69.36 19.20 0 10.70 17.46 381 341 9.41 9.85 31 68 182.60 77.50 0 2.24 120.4 19950228 143500.00 144000.00 120.6 69.36 19.20 0 10.78 3.89 362 391 9.45 9.48 26 66 182.60 77.50 1 2.05 123.5 19950228 143500.00 144000.00 123.7 69.35 19.20 0 10.79 8.99 369 411 9.45 10.22 27 69 182.60 77.50 1 1.89 126.7 19950228 143500.00 144000.00 126.8 69.34 19.20 0 10.79 -19.33 434 469 9.51 10.92 35 90 182.60 77.50 0 1.74 129.8 19950228 143500.00 144000.00 129.9 69.34 19.20 0 10.76 10.69 513 507 9.52 14.34 45 107 182.60 77.50 0 1.63 132.9 19950228 143500.00 144000.00 132.9 69.33 19.19 0 10.72 2.53 497 520 9.53 16.18 47 119 182.60 77.50 0 1.51 136.1 19950228 143500.00 144000.00 136.0 69.33 19.19 0 10.70 1.35 611 687 9.56 20.60 70 183 182.60 77.50 0 1.41 139.2 19950228 143500.00 144000.00 139.1 69.32 19.19 0 10.61 -32.40 636 552 9.60 24.61 96 209 182.60 77.50 0 1.32 142.4 19950228 143500.00 144000.00 142.2 69.32 19.19 0 10.69 36.38 489 668 9.62 21.68 64 200 182.60 77.50 1 1.23 145.5 19950228 143500.00 144000.00 145.2 69.31 19.19 0 10.68 37.07 792 948 9.65 31.79 113 316 182.60 77.50 2 1.15 148.7 19950228 143500.00 144000.00 148.3 69.31 19.19 0 10.54 10.60 700 585 9.62 34.00 129 273 182.60 77.50 3 1.07 151.8 19950228 143500.00 144000.00 151.4 69.30 19.19 0 10.69 -66.41 581 848 9.69 28.62 86 288 182.60 77.50 5 1.00 155.0 19950228 143500.00 144000.00 154.5 69.29 19.19 0 10.72 12.46 646 997 9.72 29.09 93 326 182.60 77.50 7 0.93 158.1 19950228 143500.00 144000.00 157.5 69.29 19.19 0 10.63 97.95 659 880 9.73 39.32 124 387 182.60 77.50 9 0.86 161.3 19950228 143500.00 144000.00 160.6 69.28 19.19 0 10.70 -24.87 560 921 9.75 32.61 95 353 182.60 77.50 11 0.80 164.4 19950228 143500.00 144000.00 163.7 69.28 19.19 0 10.67 -14.82 608 876 9.73 35.66 108 353 182.60 77.50 15 0.74 167.6 19950228 143500.00 144000.00 166.8 69.27 19.19 0 10.69 93.54 873 1031 9.81 45.84 172 484 182.60 77.50 18 0.68 170.7 19950228 143500.00 144000.00 169.9 69.27 19.19 0 10.64 29.85 862 1000 9.81 52.74 196 539 182.60 77.50 21 0.62 173.9 19950228 143500.00 144000.00 172.9 69.26 19.19 0 10.73 8.38 799 1138 9.82 48.80 166 525 182.60 77.50 25 0.57 177.0 19950228 143500.00 144000.00 176.0 69.26 19.19 0 10.77 6.42 596 1001 9.80 39.28 100 369 182.60 77.50 28 0.51 180.2 19950228 143500.00 144000.00 179.1 69.25 19.18 0 10.73 70.43 786 1032 9.81 49.50 155 455 182.60 77.50 32 0.46 183.3 19950228 143500.00 144000.00 182.2 69.24 19.18 0 10.90 -59.37 573 1323 9.88 32.25 79 393 182.60 77.50 35 0.41 186.5 19950228 143500.00 144000.00 185.2 69.24 19.18 0 10.87 25.96 598 1157 9.89 37.85 93 391 182.60 77.50 38 0.36 189.6 19950228 143500.00 144000.00 188.3 69.23 19.18 0 10.81 19.09 727 1133 9.90 50.01 135 470 182.60 77.50 42 0.31 192.8 19950228 143500.00 144000.00 191.4 69.23 19.18 0 10.90 52.37 465 1146 9.92 37.08 70 371 182.60 77.50 45 0.26 195.9 19950228 143500.00 144000.00 194.5 69.22 19.18 0 10.94 34.17 577 1216 9.94 34.95 85 387 182.60 77.50 47 0.22 199.1 19950228 143500.00 144000.00 197.6 69.22 19.18 0 10.87 116.65 864 1286 9.98 56.54 163 549 182.60 77.50 50 0.17 202.2 19950228 143500.00 144000.00 200.6 69.21 19.18 0 10.95 14.84 859 1396 9.97 45.98 146 510 182.60 77.50 52 0.13 205.3 19950228 143500.00 144000.00 203.7 69.21 19.18 0 10.99 19.94 895 1539 10.01 49.54 140 527 182.60 77.50 54 0.08 208.5 19950228 143500.00 144000.00 206.8 69.20 19.18 0 11.07 -69.58 814 1659 10.02 43.28 103 463 182.60 77.50 56 0.04 211.6 19950228 143500.00 144000.00 209.9 69.20 19.18 0 11.09 48.37 834 1864 10.06 40.75 113 546 182.60 77.50 58 0.01 214.8 19950228 143500.00 144000.00 212.9 69.19 19.18 0 11.03 -55.68 1266 1791 10.03 62.37 225 669 182.60 77.50 60 0.00 217.9 19950228 143500.00 144000.00 216.0 69.19 19.18 0 11.20 59.39 968 2159 10.09 40.59 112 532 182.60 77.50 63 0.00 221.1 19950228 143500.00 144000.00 219.1 69.18 19.18 0 11.13 28.36 1118 1937 10.13 48.80 161 614 182.60 77.50 65 0.00 224.2 19950228 143500.00 144000.00 222.2 69.17 19.17 0 11.19 -105.39 814 2185 10.14 37.66 96 565 182.60 77.50 67 0.00 227.4 19950228 143500.00 144000.00 225.3 69.17 19.17 0 11.13 -104.54 1229 1907 10.13 49.03 172 597 182.60 77.50 68 0.00 230.5 19950228 143500.00 144000.00 228.3 69.16 19.17 0 11.23 -54.49 1029 2237 10.13 43.45 108 520 182.60 77.50 71 0.00 233.7 19950228 143500.00 144000.00 231.4 69.16 19.17 0 11.20 -93.15 963 1970 10.13 46.56 115 520 182.60 77.50 73 0.00 236.8 19950228 143500.00 144000.00 234.5 69.15 19.17 0 11.28 -37.66 842 2256 10.13 36.01 79 470 182.60 77.50 74 0.00 240.0 19950228 143500.00 144000.00 237.6 69.15 19.17 0 11.31 53.16 924 2641 10.16 33.35 88 554 182.60 77.50 76 0.00 243.1 19950228 143500.00 144000.00 240.6 69.14 19.17 0 11.22 -40.10 1022 2128 10.21 49.47 134 622 182.60 77.50 78 0.00 246.3 19950228 143500.00 144000.00 243.7 69.14 19.17 0 11.23 -87.37 1257 2404 10.18 56.17 164 684 182.60 77.50 80 0.00 249.4 19950228 143500.00 144000.00 246.8 69.13 19.17 0 11.26 -5.25 883 2239 10.19 40.88 99 558 182.60 77.50 81 0.00 252.6 19950228 143500.00 144000.00 249.9 69.13 19.17 0 11.30 -20.16 910 2404 10.22 35.22 87 534 182.60 77.50 83 0.00 255.7 19950228 143500.00 144000.00 253.0 69.12 19.17 0 11.21 -95.77 947 2123 10.17 50.89 122 593 182.60 77.50 85 0.00 258.9 19950228 143500.00 144000.00 256.0 69.12 19.17 0 11.27 -83.09 1001 2631 10.21 49.34 114 670 182.60 77.50 86 0.00 262.0 19950228 143500.00 144000.00 259.1 69.11 19.17 0 11.20 -21.97 1206 2306 10.22 61.48 187 777 182.60 77.50 87 0.00 265.2 19950228 143500.00 144000.00 262.2 69.11 19.17 0 11.23 -146.72 1012 2353 10.24 53.18 139 714 182.60 77.50 88 0.00 268.3 19950228 143500.00 144000.00 265.3 69.10 19.17 0 11.18 -126.45 1088 2202 10.27 61.33 176 803 182.60 77.50 90 0.00 271.5 19950228 143500.00 144000.00 268.4 69.10 19.16 0 11.20 -78.93 1138 2118 10.25 57.43 174 731 182.60 77.50 90 0.00 274.6 19950228 143500.00 144000.00 271.4 69.09 19.16 0 11.23 -29.11 952 2565 10.23 53.78 126 763 182.60 77.50 91 0.00 277.7 19950228 143500.00 144000.00 143.3 69.31 19.19 0 10.65 -0.54 602 552 8.43 1.09 5 12 182.60 77.50 1 1.20 146.7 19950228 143500.00 144000.00 165.3 69.27 19.19 0 10.69 2.19 742 910 8.44 1.67 7 19 182.60 77.50 16 0.71 169.2 19950228 143500.00 144000.00 187.2 69.24 19.18 0 10.84 -3.63 807 1228 8.53 2.04 6 20 182.60 77.50 41 0.33 191.7 19950228 143500.00 144000.00 209.2 69.20 19.18 0 11.04 -29.95 987 1682 8.71 2.26 6 25 182.60 77.50 58 0.02 214.1 19950228 143500.00 144000.00 231.2 69.16 19.17 0 11.20 -46.18 1013 2063 8.80 1.99 6 26 182.60 77.50 73 0.00 236.6 19950228 143500.00 144000.00 253.2 69.12 19.17 0 11.23 -50.83 1031 2232 8.89 2.09 6 30 182.60 77.50 85 0.00 259.1 19950228 143500.00 144000.00 275.2 69.08 19.16 0 11.19 -47.83 1040 2323 8.84 2.46 6 32 182.60 77.50 93 0.00 281.6 19950228 143500.00 144000.00 297.2 69.05 19.16 0 11.13 -33.38 1084 2401 8.91 3.36 8 43 182.60 77.50 99 0.00 304.1 19950228 143500.00 144000.00 319.2 69.01 19.15 0 11.06 -31.26 1118 2535 8.96 4.13 11 59 182.60 77.50 100 0.00 326.6 19950228 143500.00 144000.00 341.2 68.98 19.15 0 11.00 -43.73 1135 2651 8.98 5.20 14 76 182.60 77.50 100 0.00 349.1 19950228 143500.00 144000.00 363.2 68.94 19.15 0 10.95 -38.69 1097 2681 9.01 6.78 17 97 182.60 77.50 100 0.00 371.5 19950228 143500.00 144000.00 385.2 68.90 19.14 0 10.87 -25.41 1166 2656 9.08 10.49 25 135 182.60 77.50 100 0.00 394.0 19950228 143500.00 144000.00 407.2 68.87 19.14 0 10.83 -19.08 1162 2853 9.14 12.43 35 194 182.60 77.50 100 0.00 416.5 19950228 143500.00 144000.00 429.2 68.84 19.13 0 10.76 -13.54 1171 2738 9.21 17.46 46 250 182.60 77.50 100 0.00 439.0 19950228 143500.00 144000.00 451.3 68.80 19.13 0 10.75 54.27 1272 2915 9.28 21.72 60 320 182.60 77.50 100 0.00 461.5 19950228 143500.00 144000.00 473.3 68.77 19.13 0 10.69 108.56 1291 3073 9.33 28.62 83 452 182.60 77.50 100 0.00 484.0 19950228 143500.00 144000.00 495.3 68.74 19.12 0 10.60 38.88 1554 2632 9.47 42.09 161 656 182.60 77.50 100 0.00 506.4 19950228 143500.00 144000.00 517.3 68.70 19.12 0 10.55 17.02 1395 2306 9.43 52.06 153 605 182.60 77.50 100 0.00 528.9 19950228 143500.00 144000.00 539.4 68.67 19.11 0 10.48 -65.85 1412 2358 9.52 66.38 242 955 182.60 77.50 100 0.00 551.4 19950228 143500.00 144000.00 561.4 68.64 19.11 0 10.51 55.11 971 2625 9.54 58.93 153 951 182.60 77.50 100 0.00 573.9 19950228 143500.00 144000.00 583.4 68.61 19.11 0 10.39 -168.34 961 1709 9.52 72.14 188 790 182.60 77.50 100 0.00 596.4 19950228 144000.00 144500.00 92.9 69.41 19.20 0 10.55 -1.06 185 185 9.19 3.85 48 48 182.60 77.50 0 4.27 95.2 19950228 144000.00 144500.00 96.0 69.40 19.20 0 10.35 -6.12 306 46 9.68 4.40 91 84 182.60 77.50 0 3.90 98.3 19950228 144000.00 144500.00 99.1 69.40 19.20 0 10.63 -4.73 153 176 9.67 6.15 26 70 182.60 77.50 0 3.68 101.5 19950228 144000.00 144500.00 102.2 69.39 19.20 0 10.56 -2.75 237 201 9.45 8.52 29 62 182.60 77.50 0 3.44 104.6 19950228 144000.00 144500.00 105.3 69.38 19.20 0 10.56 24.98 313 223 9.40 8.95 35 64 182.60 77.50 0 3.18 107.8 19950228 144000.00 144500.00 108.3 69.38 19.20 0 10.66 4.13 235 249 9.45 8.63 22 56 182.60 77.50 0 2.93 110.9 19950228 144000.00 144500.00 111.4 69.37 19.20 0 10.64 2.81 282 244 9.45 9.34 28 61 182.60 77.50 0 2.68 114.1 19950228 144000.00 144500.00 114.5 69.37 19.20 0 10.68 24.73 376 299 9.44 10.58 35 69 182.60 77.50 0 2.45 117.2 19950228 144000.00 144500.00 117.6 69.36 19.20 0 10.68 34.93 414 320 9.45 11.49 37 74 182.60 77.50 0 2.24 120.4 19950228 144000.00 144500.00 120.6 69.36 19.20 0 10.75 15.19 335 360 9.51 10.66 29 75 182.60 77.50 1 2.05 123.5 19950228 144000.00 144500.00 123.7 69.35 19.20 0 10.74 31.62 410 396 9.49 12.12 36 83 182.60 77.50 1 1.89 126.7 19950228 144000.00 144500.00 126.8 69.34 19.20 0 10.80 -15.40 412 490 9.56 12.32 35 97 182.60 77.50 1 1.74 129.8 19950228 144000.00 144500.00 129.9 69.34 19.20 0 10.74 19.54 534 539 9.57 15.51 55 133 182.60 77.50 1 1.63 132.9 19950228 144000.00 144500.00 132.9 69.33 19.19 0 10.72 17.11 525 628 9.55 19.58 53 148 182.60 77.50 1 1.51 136.1 19950228 144000.00 144500.00 136.0 69.33 19.19 0 10.72 -17.29 504 748 9.64 22.32 60 207 182.60 77.50 1 1.41 139.2 19950228 144000.00 144500.00 139.1 69.32 19.19 0 10.56 5.27 755 526 9.59 26.65 118 223 182.60 77.50 1 1.32 142.4 19950228 144000.00 144500.00 142.2 69.32 19.19 0 10.64 42.28 637 648 9.64 27.37 90 228 182.60 77.50 0 1.23 145.5 19950228 144000.00 144500.00 145.2 69.31 19.19 0 10.71 -32.87 604 830 9.63 25.88 76 241 182.60 77.50 1 1.15 148.7 19950228 144000.00 144500.00 148.3 69.31 19.19 0 10.62 42.88 889 802 9.64 38.98 149 331 182.60 77.50 3 1.07 151.8 19950228 144000.00 144500.00 151.4 69.30 19.19 0 10.66 38.35 424 700 9.70 25.48 69 258 182.60 77.50 4 1.00 155.0 19950228 144000.00 144500.00 154.5 69.29 19.19 0 10.64 -2.14 748 897 9.70 36.36 127 361 182.60 77.50 6 0.93 158.1 19950228 144000.00 144500.00 157.5 69.29 19.19 0 10.72 98.62 664 948 9.70 30.73 96 312 182.60 77.50 9 0.86 161.3 19950228 144000.00 144500.00 160.6 69.28 19.19 0 10.64 68.18 517 722 9.71 35.46 90 290 182.60 77.50 11 0.80 164.4 19950228 144000.00 144500.00 163.7 69.28 19.19 0 10.70 -80.77 661 834 9.69 34.47 100 292 182.60 77.50 14 0.74 167.6 19950228 144000.00 144500.00 166.8 69.27 19.19 0 10.67 -14.07 867 919 9.75 42.09 169 421 182.60 77.50 17 0.68 170.7 19950228 144000.00 144500.00 169.9 69.27 19.19 0 10.72 -43.42 654 958 9.77 36.58 115 378 182.60 77.50 21 0.62 173.9 19950228 144000.00 144500.00 172.9 69.26 19.19 0 10.75 -104.44 804 1177 9.81 43.99 148 489 182.60 77.50 24 0.57 177.0 19950228 144000.00 144500.00 176.0 69.26 19.19 0 10.86 -43.89 479 1244 9.87 29.78 70 398 182.60 77.50 27 0.51 180.2 19950228 144000.00 144500.00 179.1 69.25 19.18 0 10.83 -11.10 515 1039 9.82 33.82 75 330 182.60 77.50 31 0.46 183.3 19950228 144000.00 144500.00 182.2 69.24 19.18 0 10.86 11.42 554 1218 9.86 34.85 87 409 182.60 77.50 35 0.41 186.5 19950228 144000.00 144500.00 185.2 69.24 19.18 0 10.81 -26.50 660 1070 9.88 44.52 121 429 182.60 77.50 38 0.36 189.6 19950228 144000.00 144500.00 188.3 69.23 19.18 0 10.86 61.19 586 1097 9.86 36.60 89 360 182.60 77.50 41 0.31 192.8 19950228 144000.00 144500.00 191.4 69.23 19.18 0 10.93 -81.76 514 1238 9.97 33.58 81 421 182.60 77.50 45 0.26 195.9 19950228 144000.00 144500.00 194.5 69.22 19.18 0 10.93 -73.10 633 1198 9.93 37.98 97 397 182.60 77.50 47 0.22 199.1 19950228 144000.00 144500.00 197.6 69.22 19.18 0 10.96 61.03 706 1427 9.98 43.71 112 490 182.60 77.50 50 0.17 202.2 19950228 144000.00 144500.00 200.6 69.21 19.18 0 11.01 -19.91 768 1614 9.96 44.59 109 487 182.60 77.50 52 0.13 205.3 19950228 144000.00 144500.00 203.7 69.21 19.18 0 11.09 -109.17 550 1757 10.03 29.00 66 462 182.60 77.50 54 0.08 208.5 19950228 144000.00 144500.00 206.8 69.20 19.18 0 11.03 -34.68 1065 1587 10.04 52.61 165 544 182.60 77.50 56 0.04 211.6 19950228 144000.00 144500.00 209.9 69.20 19.18 0 11.13 -28.54 949 2078 10.07 42.07 118 557 182.60 77.50 58 0.01 214.8 19950228 144000.00 144500.00 212.9 69.19 19.18 0 11.18 25.34 1040 2139 10.06 41.44 121 533 182.60 77.50 60 0.00 217.9 19950228 144000.00 144500.00 216.0 69.19 19.18 0 11.14 -119.78 891 2004 10.09 42.73 112 544 182.60 77.50 62 0.00 221.1 19950228 144000.00 144500.00 219.1 69.18 19.18 0 11.19 -48.23 953 2002 10.07 38.28 109 491 182.60 77.50 64 0.00 224.2 19950228 144000.00 144500.00 222.2 69.17 19.17 0 11.23 -50.37 835 2058 10.13 33.46 90 485 182.60 77.50 66 0.00 227.4 19950228 144000.00 144500.00 225.3 69.17 19.17 0 11.27 -50.01 1031 2399 10.14 36.61 106 538 182.60 77.50 67 0.00 230.5 19950228 144000.00 144500.00 228.3 69.16 19.17 0 11.24 14.22 1032 2173 10.16 41.69 120 548 182.60 77.50 69 0.00 233.7 19950228 144000.00 144500.00 231.4 69.16 19.17 0 11.17 -90.18 957 1937 10.14 45.49 130 574 182.60 77.50 71 0.00 236.8 19950228 144000.00 144500.00 234.5 69.15 19.17 0 11.24 -77.84 1018 2330 10.14 44.06 113 562 182.60 77.50 74 0.00 240.0 19950228 144000.00 144500.00 237.6 69.15 19.17 0 11.21 -18.19 913 2117 10.15 42.86 112 565 182.60 77.50 76 0.00 243.1 19950228 144000.00 144500.00 240.6 69.14 19.17 0 11.24 -110.50 1065 2227 10.16 48.82 121 561 182.60 77.50 78 0.00 246.3 19950228 144000.00 144500.00 243.7 69.14 19.17 0 11.23 -23.23 1032 2193 10.18 48.23 131 606 182.60 77.50 80 0.00 249.4 19950228 144000.00 144500.00 246.8 69.13 19.17 0 11.28 -44.65 973 2311 10.19 39.91 107 563 182.60 77.50 81 0.00 252.6 19950228 144000.00 144500.00 249.9 69.13 19.17 0 11.29 11.12 1056 2336 10.22 44.98 121 594 182.60 77.50 82 0.00 255.7 19950228 144000.00 144500.00 253.0 69.12 19.17 0 11.25 -103.76 899 2160 10.23 45.22 106 578 182.60 77.50 84 0.00 258.9 19950228 144000.00 144500.00 256.0 69.12 19.17 0 11.21 -61.36 1019 2178 10.18 50.26 142 654 182.60 77.50 86 0.00 262.0 19950228 144000.00 144500.00 259.1 69.11 19.17 0 11.25 -137.91 1185 2380 10.25 56.36 156 701 182.60 77.50 87 0.00 265.2 19950228 144000.00 144500.00 262.2 69.11 19.17 0 11.23 -127.56 882 2008 10.18 44.92 105 526 182.60 77.50 87 0.00 268.3 19950228 144000.00 144500.00 265.3 69.10 19.17 0 11.31 -52.64 995 2664 10.25 45.65 109 658 182.60 77.50 89 0.00 271.5 19950228 144000.00 144500.00 268.4 69.10 19.16 0 11.20 41.47 1378 2441 10.26 79.18 231 906 182.60 77.50 89 0.00 274.6 19950228 144000.00 144500.00 271.4 69.09 19.16 0 11.27 43.77 898 2025 10.22 45.92 103 521 182.60 77.50 90 0.00 277.7 19950228 144000.00 144500.00 143.3 69.31 19.19 0 10.65 -1.24 597 559 8.42 1.17 5 12 182.60 77.50 1 1.20 146.7 19950228 144000.00 144500.00 165.3 69.27 19.19 0 10.71 -6.36 695 910 8.44 1.51 6 18 182.60 77.50 16 0.71 169.2 19950228 144000.00 144500.00 187.2 69.24 19.18 0 10.84 -13.34 858 1228 8.55 2.20 7 21 182.60 77.50 40 0.33 191.7 19950228 144000.00 144500.00 209.2 69.20 19.18 0 11.06 -31.62 991 1755 8.72 1.90 7 26 182.60 77.50 58 0.02 214.1 19950228 144000.00 144500.00 231.2 69.16 19.17 0 11.20 -40.96 1028 2106 8.83 1.93 6 27 182.60 77.50 71 0.00 236.6 19950228 144000.00 144500.00 253.2 69.12 19.17 0 11.23 -45.64 1046 2244 8.84 2.15 6 28 182.60 77.50 84 0.00 259.1 19950228 144000.00 144500.00 275.2 69.08 19.16 0 11.19 -43.20 1061 2357 8.91 2.53 7 36 182.60 77.50 92 0.00 281.6 19950228 144000.00 144500.00 297.2 69.05 19.16 0 11.13 -35.26 1079 2439 8.90 3.16 8 42 182.60 77.50 98 0.00 304.1 19950228 144000.00 144500.00 319.2 69.01 19.15 0 11.07 -27.33 1092 2539 8.93 3.99 10 55 182.60 77.50 100 0.00 326.6 19950228 144000.00 144500.00 341.2 68.98 19.15 0 11.00 -33.35 1138 2603 8.99 5.16 15 79 182.60 77.50 100 0.00 349.1 19950228 144000.00 144500.00 363.2 68.94 19.15 0 10.95 -39.15 1124 2726 9.02 6.89 18 101 182.60 77.50 100 0.00 371.5 19950228 144000.00 144500.00 385.2 68.90 19.14 0 10.89 -15.04 1159 2818 9.09 9.72 26 143 182.60 77.50 100 0.00 394.0 19950228 144000.00 144500.00 407.2 68.87 19.14 0 10.84 -23.56 1156 2729 9.19 12.09 34 188 182.60 77.50 100 0.00 416.5 19950228 144000.00 144500.00 429.2 68.84 19.13 0 10.79 -17.46 1150 2829 9.20 16.58 42 240 182.60 77.50 100 0.00 439.0 19950228 144000.00 144500.00 451.3 68.80 19.13 0 10.75 -3.45 1240 3095 9.28 22.36 61 352 182.60 77.50 100 0.00 461.5 19950228 144000.00 144500.00 473.3 68.77 19.13 0 10.69 -20.70 1214 2811 9.32 29.05 73 393 182.60 77.50 100 0.00 484.0 19950228 144000.00 144500.00 495.3 68.74 19.12 0 10.68 -21.79 1214 3280 9.42 37.21 96 603 182.60 77.50 100 0.00 506.4 19950228 144000.00 144500.00 517.3 68.70 19.12 0 10.63 27.34 1637 3624 9.54 55.79 190 985 182.60 77.50 100 0.00 528.9 19950228 144000.00 144500.00 539.4 68.67 19.11 0 10.52 -29.31 1363 2591 9.51 64.39 202 894 182.60 77.50 100 0.00 551.4 19950228 144000.00 144500.00 561.4 68.64 19.11 0 10.71 122.64 2763 5506 9.71 105.36 428 1998 182.60 77.50 100 0.00 573.9 19950228 144000.00 144500.00 583.4 68.61 19.11 0 10.60 -39.89 863 4322 9.64 63.04 143 1663 182.60 77.50 100 0.00 596.4 19950228 144500.00 145000.00 92.9 69.41 19.20 0 10.39 3.95 112 112 9.38 6.72 44 44 182.60 77.50 0 3.93 95.2 19950228 144500.00 145000.00 96.0 69.40 19.20 0 10.50 -10.08 121 166 10.14 8.71 76 243 182.60 77.50 0 3.90 98.3 19950228 144500.00 145000.00 99.1 69.40 19.20 0 10.39 -13.79 197 138 9.76 10.80 80 145 182.60 77.50 0 3.68 101.5 19950228 144500.00 145000.00 102.2 69.39 19.20 0 10.47 -7.57 240 215 9.62 15.13 58 124 182.60 77.50 0 3.44 104.6 19950228 144500.00 145000.00 105.3 69.38 19.20 0 10.46 -11.47 256 202 9.60 15.17 60 116 182.60 77.50 0 3.18 107.8 19950228 144500.00 145000.00 108.3 69.38 19.20 0 10.39 10.64 374 149 9.57 15.88 97 118 182.60 77.50 0 2.93 110.9 19950228 144500.00 145000.00 111.4 69.37 19.20 0 10.53 12.26 289 236 9.57 16.17 56 110 182.60 77.50 0 2.68 114.1 19950228 144500.00 145000.00 114.5 69.37 19.20 0 10.58 20.90 397 271 9.63 15.39 74 128 182.60 77.50 0 2.45 117.2 19950228 144500.00 145000.00 117.6 69.36 19.20 0 10.61 18.02 443 333 9.61 19.71 72 131 182.60 77.50 0 2.24 120.4 19950228 144500.00 145000.00 120.6 69.36 19.20 0 10.63 4.58 377 340 9.66 19.21 61 134 182.60 77.50 1 2.05 123.5 19950228 144500.00 145000.00 123.7 69.35 19.20 0 10.67 22.86 464 436 9.68 21.39 75 167 182.60 77.50 1 1.89 126.7 19950228 144500.00 145000.00 126.8 69.34 19.20 0 10.69 1.68 460 464 9.71 21.96 74 178 182.60 77.50 0 1.74 129.8 19950228 144500.00 145000.00 129.9 69.34 19.20 0 10.63 5.83 445 473 9.74 28.83 91 230 182.60 77.50 0 1.63 132.9 19950228 144500.00 145000.00 132.9 69.33 19.19 0 10.69 -37.23 489 685 9.74 30.59 80 259 182.60 77.50 0 1.51 136.1 19950228 144500.00 145000.00 136.0 69.33 19.19 0 10.57 -0.05 448 579 9.76 36.78 115 338 182.60 77.50 0 1.41 139.2 19950228 144500.00 145000.00 139.1 69.32 19.19 0 10.57 16.26 641 573 9.74 46.80 153 331 182.60 77.50 0 1.32 142.4 19950228 144500.00 145000.00 142.2 69.32 19.19 0 10.42 -36.42 913 448 9.83 59.61 340 498 182.60 77.50 1 1.23 145.5 19950228 144500.00 145000.00 145.2 69.31 19.19 0 10.62 -26.27 667 1046 9.89 51.06 190 677 182.60 77.50 2 1.15 148.7 19950228 144500.00 145000.00 148.3 69.31 19.19 0 10.69 -73.50 513 1090 9.89 41.04 117 564 182.60 77.50 3 1.07 151.8 19950228 144500.00 145000.00 151.4 69.30 19.19 0 10.71 -8.41 482 1198 9.92 43.87 109 608 182.60 77.50 4 1.00 155.0 19950228 144500.00 145000.00 154.5 69.29 19.19 0 10.56 93.86 765 962 9.88 67.49 267 765 182.60 77.50 6 0.93 158.1 19950228 144500.00 145000.00 157.5 69.29 19.19 0 10.61 -49.77 934 1158 9.87 79.02 277 778 182.60 77.50 9 0.86 161.3 19950228 144500.00 145000.00 160.6 69.28 19.19 0 10.67 -73.46 609 1175 9.95 54.64 163 713 182.60 77.50 11 0.80 164.4 19950228 144500.00 145000.00 163.7 69.28 19.19 0 10.56 100.27 859 705 9.89 69.08 306 620 182.60 77.50 14 0.74 167.6 19950228 144500.00 145000.00 166.8 69.27 19.19 0 10.75 197.73 1098 1589 9.99 81.81 331 1063 182.60 77.50 17 0.68 170.7 19950228 144500.00 145000.00 169.9 69.27 19.19 0 10.58 131.86 1045 1561 10.05 128.91 490 1676 182.60 77.50 20 0.62 173.9 19950228 144500.00 145000.00 172.9 69.26 19.19 0 10.45 -208.04 432 511 9.91 65.62 217 582 182.60 77.50 24 0.57 177.0 19950228 144500.00 145000.00 176.0 69.26 19.19 0 10.63 -9.02 547 844 9.98 69.89 211 707 182.60 77.50 27 0.51 180.2 19950228 144500.00 145000.00 179.1 69.25 19.18 0 10.73 23.27 829 1063 10.00 69.52 281 792 182.60 77.50 31 0.46 183.3 19950228 144500.00 145000.00 182.2 69.24 19.18 0 10.72 45.89 404 1054 10.05 65.16 132 740 182.60 77.50 34 0.41 186.5 19950228 144500.00 145000.00 185.2 69.24 19.18 0 10.96 -81.03 362 1403 10.10 36.91 78 663 182.60 77.50 37 0.36 189.6 19950228 144500.00 145000.00 188.3 69.23 19.18 0 10.87 13.35 471 1567 10.09 55.81 128 909 182.60 77.50 41 0.31 192.8 19950228 144500.00 145000.00 191.4 69.23 19.18 0 10.84 -119.73 503 1619 10.12 65.14 150 1058 182.60 77.50 44 0.26 195.9 19950228 144500.00 145000.00 194.5 69.22 19.18 0 10.72 -176.12 1095 1368 10.12 119.74 494 1358 182.60 77.50 46 0.22 199.1 19950228 144500.00 145000.00 197.6 69.22 19.18 0 10.93 -13.69 660 1619 10.17 58.87 175 934 182.60 77.50 49 0.17 202.2 19950228 144500.00 145000.00 200.6 69.21 19.18 0 10.95 -50.73 767 1672 10.17 67.28 185 878 182.60 77.50 51 0.13 205.3 19950228 144500.00 145000.00 203.7 69.21 19.18 0 10.85 71.01 1908 1821 10.27 148.55 897 1948 182.60 77.50 53 0.08 208.5 19950228 144500.00 145000.00 206.8 69.20 19.18 0 11.01 -99.83 858 1827 10.22 67.76 220 1008 182.60 77.50 55 0.04 211.6 19950228 144500.00 145000.00 209.9 69.20 19.18 0 10.96 -41.31 777 1902 10.19 79.12 207 1111 182.60 77.50 57 0.01 214.8 19950228 144500.00 145000.00 212.9 69.19 19.18 0 11.11 -88.42 869 2314 10.23 65.85 173 1033 182.60 77.50 59 0.00 217.9 19950228 144500.00 145000.00 216.0 69.19 19.18 0 11.15 -73.70 1798 2980 10.26 97.46 403 1423 182.60 77.50 62 0.00 221.1 19950228 144500.00 145000.00 219.1 69.18 19.18 0 11.12 -31.79 1062 2520 10.30 78.78 231 1216 182.60 77.50 64 0.00 224.2 19950228 144500.00 145000.00 222.2 69.17 19.17 0 11.06 -154.36 1402 1861 10.30 87.63 373 1102 182.60 77.50 66 0.00 227.4 19950228 144500.00 145000.00 225.3 69.17 19.17 0 11.10 -90.06 795 2244 10.28 63.32 161 1014 182.60 77.50 67 0.00 230.5 19950228 144500.00 145000.00 228.3 69.16 19.17 0 11.26 -9.70 680 2709 10.31 42.88 111 1005 182.60 77.50 69 0.00 233.7 19950228 144500.00 145000.00 231.4 69.16 19.17 0 11.26 -89.50 703 2595 10.31 46.60 106 912 182.60 77.50 71 0.00 236.8 19950228 144500.00 145000.00 234.5 69.15 19.17 0 11.25 -28.96 843 2512 10.36 52.10 137 946 182.60 77.50 72 0.00 240.0 19950228 144500.00 145000.00 237.6 69.15 19.17 0 11.30 47.70 854 3113 10.34 48.09 136 1148 182.60 77.50 74 0.00 243.1 19950228 144500.00 145000.00 240.6 69.14 19.17 0 11.20 33.44 1329 2705 10.35 81.54 281 1263 182.60 77.50 77 0.00 246.3 19950228 144500.00 145000.00 243.7 69.14 19.17 0 11.28 -146.87 848 2872 10.40 57.51 151 1183 182.60 77.50 79 0.00 249.4 19950228 144500.00 145000.00 246.8 69.13 19.17 0 11.25 73.79 1071 3230 10.40 72.42 210 1432 182.60 77.50 80 0.00 252.6 19950228 144500.00 145000.00 249.9 69.13 19.17 0 11.19 28.67 896 2922 10.37 69.54 193 1435 182.60 77.50 82 0.00 255.7 19950228 144500.00 145000.00 253.0 69.12 19.17 0 11.09 -79.80 1230 2525 10.43 114.07 373 1707 182.60 77.50 83 0.00 258.9 19950228 144500.00 145000.00 256.0 69.12 19.17 0 11.11 -172.68 875 1907 10.36 84.59 221 1067 182.60 77.50 84 0.00 262.0 19950228 144500.00 145000.00 259.1 69.11 19.17 0 11.28 112.95 638 3148 10.37 47.05 114 1314 182.60 77.50 85 0.00 265.2 19950228 144500.00 145000.00 262.2 69.11 19.17 0 11.16 -190.97 923 2692 10.44 85.47 230 1560 182.60 77.50 86 0.00 268.3 19950228 144500.00 145000.00 265.3 69.10 19.17 0 11.18 -417.93 1754 3363 10.47 137.64 501 2128 182.60 77.50 88 0.00 271.5 19950228 144500.00 145000.00 268.4 69.10 19.16 0 11.17 4.08 845 2581 10.43 78.15 198 1378 182.60 77.50 89 0.00 274.6 19950228 144500.00 145000.00 271.4 69.09 19.16 0 10.79 -219.51 1585 923 10.35 200.06 944 1419 182.60 77.50 90 0.00 277.7 19950228 144500.00 145000.00 143.3 69.31 19.19 0 10.56 -0.79 566 547 8.99 1.94 20 47 182.60 77.50 1 1.20 146.7 19950228 144500.00 145000.00 165.3 69.27 19.19 0 10.58 -0.87 758 875 9.02 2.97 27 77 182.60 77.50 16 0.71 169.2 19950228 144500.00 145000.00 187.2 69.24 19.18 0 10.72 -15.92 847 1228 9.20 3.84 32 114 182.60 77.50 40 0.33 191.7 19950228 144500.00 145000.00 209.2 69.20 19.18 0 10.95 -25.37 1055 1766 9.41 3.82 32 135 182.60 77.50 57 0.02 214.1 19950228 144500.00 145000.00 231.2 69.16 19.17 0 11.11 -39.17 1021 2199 9.58 4.16 25 132 182.60 77.50 71 0.00 236.6 19950228 144500.00 145000.00 253.2 69.12 19.17 0 11.13 -45.01 1035 2321 9.59 4.36 27 157 182.60 77.50 83 0.00 259.1 19950228 144500.00 145000.00 275.2 69.08 19.16 0 11.09 -44.29 1093 2483 9.56 5.32 29 173 182.60 77.50 91 0.00 281.6 19950228 144500.00 145000.00 297.2 69.05 19.16 0 11.04 -39.73 1125 2540 9.50 6.11 33 197 182.60 77.50 98 0.00 304.1 19950228 144500.00 145000.00 319.2 69.01 19.15 0 10.98 -6.79 1109 2717 9.45 7.78 39 246 182.60 77.50 100 0.00 326.6 19950228 144500.00 145000.00 341.2 68.98 19.15 0 10.89 -5.16 1185 2650 9.39 10.46 52 291 182.60 77.50 100 0.00 349.1 19950228 144500.00 145000.00 363.2 68.94 19.15 0 10.84 23.77 1272 2806 9.41 14.83 72 394 182.60 77.50 100 0.00 371.5 19950228 144500.00 145000.00 385.2 68.90 19.14 0 10.80 -39.90 1282 3072 9.42 21.69 90 550 182.60 77.50 100 0.00 394.0 19950228 144500.00 145000.00 407.2 68.87 19.14 0 10.72 -123.92 1681 3218 9.50 39.71 178 846 182.60 77.50 100 0.00 416.5 19950228 144500.00 145000.00 429.2 68.84 19.13 0 10.67 -10.25 1785 3155 9.54 47.14 223 946 182.60 77.50 100 0.00 439.0 19950228 144500.00 145000.00 451.3 68.80 19.13 0 10.66 41.47 1768 3359 9.61 56.86 246 1183 182.60 77.50 100 0.00 461.5 19950228 144500.00 145000.00 473.3 68.77 19.13 0 10.57 278.50 964 2927 9.60 65.20 166 1205 182.60 77.50 100 0.00 484.0 19950228 144500.00 145000.00 495.3 68.74 19.12 0 10.66 182.69 1867 3967 9.76 83.34 346 1806 182.60 77.50 100 0.00 506.4 19950228 144500.00 145000.00 517.3 68.70 19.12 0 10.47 -11.84 2804 3127 9.92 184.98 1254 3630 182.60 77.50 100 0.00 528.9 19950228 144500.00 145000.00 539.4 68.67 19.11 3 9.74 885.90 3698 37 9.02 207.14 868 20 182.60 77.50 100 0.00 551.4 19950228 144500.00 145000.00 561.4 68.64 19.11 2 10.09 -0.00 1747 2566 10.29 726.46 3295 13061 182.60 77.50 100 0.00 573.9 19950228 144500.00 145000.00 583.4 68.61 19.11 2 10.06 -0.00 1787 2569 10.35 875.95 3802 15292 182.60 77.50 100 0.00 596.4 19950228 145000.00 145455.00 92.9 69.41 19.20 3 10.05 -4.83 74 74 8.61 9.94 6 6 182.60 77.50 0 0.00 95.2 19950228 145000.00 145455.00 96.0 69.40 19.20 0 10.15 -3.63 123 116 9.89 8.49 91 229 182.60 77.50 0 3.90 98.3 19950228 145000.00 145455.00 99.1 69.40 19.20 0 10.31 -30.10 184 183 9.52 10.42 46 113 182.60 77.50 0 3.68 101.5 19950228 145000.00 145455.00 102.2 69.39 19.20 0 10.37 0.81 220 231 9.40 12.71 38 95 182.60 77.50 0 3.44 104.6 19950228 145000.00 145455.00 105.3 69.38 19.20 0 10.39 -5.62 285 240 8.74 10.91 8 13 182.60 77.50 0 3.18 107.8 19950228 145000.00 145455.00 108.3 69.38 19.20 0 10.46 -3.72 275 238 9.37 13.18 34 74 182.60 77.50 0 2.93 110.9 19950228 145000.00 145455.00 111.4 69.37 19.20 0 10.50 6.87 352 275 9.36 13.05 41 81 182.60 77.50 0 2.68 114.1 19950228 145000.00 145455.00 114.5 69.37 19.20 0 10.58 -2.22 320 307 9.40 11.54 32 75 182.60 77.50 1 2.45 117.2 19950228 145000.00 145455.00 117.6 69.36 19.20 0 10.68 2.92 313 372 9.43 10.25 28 76 182.60 77.50 1 2.24 120.4 19950228 145000.00 145455.00 120.6 69.36 19.20 0 10.70 6.03 347 385 9.46 11.02 30 79 182.60 77.50 1 2.05 123.5 19950228 145000.00 145455.00 123.7 69.35 19.20 0 10.73 2.08 434 452 9.45 12.77 37 90 182.60 77.50 1 1.89 126.7 19950228 145000.00 145455.00 126.8 69.34 19.20 0 10.75 19.03 484 481 9.49 12.25 43 101 182.60 77.50 0 1.74 129.8 19950228 145000.00 145455.00 129.9 69.34 19.20 0 10.75 -4.39 455 524 9.51 14.11 40 108 182.60 77.50 1 1.63 132.9 19950228 145000.00 145455.00 132.9 69.33 19.19 0 10.70 -17.66 382 582 9.58 17.79 42 147 182.60 77.50 1 1.51 136.1 19950228 145000.00 145455.00 136.0 69.33 19.19 0 10.70 15.72 466 706 9.59 18.96 50 176 182.60 77.50 1 1.41 139.2 19950228 145000.00 145455.00 139.1 69.32 19.19 0 10.60 -3.30 675 627 9.58 27.22 103 235 182.60 77.50 1 1.32 142.4 19950228 145000.00 145455.00 142.2 69.32 19.19 0 10.64 -31.78 528 691 9.63 24.87 76 233 182.60 77.50 1 1.23 145.5 19950228 145000.00 145455.00 145.2 69.31 19.19 0 10.66 56.45 478 783 9.63 25.19 68 251 182.60 77.50 2 1.15 148.7 19950228 145000.00 145455.00 148.3 69.31 19.19 0 10.61 64.95 554 779 9.66 31.11 95 305 182.60 77.50 3 1.07 151.8 19950228 145000.00 145455.00 151.4 69.30 19.19 0 10.63 -25.27 831 902 9.70 41.68 151 397 182.60 77.50 4 1.00 155.0 19950228 145000.00 145455.00 154.5 69.29 19.19 0 10.66 -1.99 531 914 9.70 30.38 85 328 182.60 77.50 6 0.93 158.1 19950228 145000.00 145455.00 157.5 69.29 19.19 0 10.63 -2.39 691 926 9.73 39.80 136 420 182.60 77.50 8 0.86 161.3 19950228 145000.00 145455.00 160.6 69.28 19.19 0 10.66 20.66 474 935 9.74 33.28 85 371 182.60 77.50 11 0.80 164.4 19950228 145000.00 145455.00 163.7 69.28 19.19 0 10.67 29.40 640 1076 9.80 43.85 133 499 182.60 77.50 14 0.74 167.6 19950228 145000.00 145455.00 166.8 69.27 19.19 0 10.63 23.24 674 991 9.77 43.96 147 488 182.60 77.50 17 0.68 170.7 19950228 145000.00 145455.00 169.9 69.27 19.19 0 10.69 -41.15 586 935 9.77 39.36 111 393 182.60 77.50 20 0.62 173.9 19950228 145000.00 145455.00 172.9 69.26 19.19 0 10.65 -44.60 774 1090 9.80 51.12 185 582 182.60 77.50 23 0.57 177.0 19950228 145000.00 145455.00 176.0 69.26 19.19 0 10.75 -15.65 631 1107 9.84 38.54 117 455 182.60 77.50 26 0.51 180.2 19950228 145000.00 145455.00 179.1 69.25 19.18 0 10.64 -44.49 545 787 9.83 47.85 134 435 182.60 77.50 30 0.46 183.3 19950228 145000.00 145455.00 182.2 69.24 19.18 0 10.84 31.12 570 1295 9.85 37.90 89 433 182.60 77.50 34 0.41 186.5 19950228 145000.00 145455.00 185.2 69.24 19.18 0 10.86 -13.34 608 1408 9.91 38.38 105 522 182.60 77.50 37 0.36 189.6 19950228 145000.00 145455.00 188.3 69.23 19.18 0 10.87 -27.26 679 1368 9.89 42.37 111 478 182.60 77.50 40 0.31 192.8 19950228 145000.00 145455.00 191.4 69.23 19.18 0 10.87 63.87 580 1199 9.91 40.13 89 408 182.60 77.50 44 0.26 195.9 19950228 145000.00 145455.00 194.5 69.22 19.18 0 10.93 -2.40 702 1309 9.95 38.26 108 440 182.60 77.50 46 0.22 199.1 19950228 145000.00 145455.00 197.6 69.22 19.18 0 10.94 -10.47 797 1498 9.97 48.71 129 526 182.60 77.50 49 0.17 202.2 19950228 145000.00 145455.00 200.6 69.21 19.18 0 10.98 -45.19 857 1419 9.96 46.07 135 481 182.60 77.50 51 0.13 205.3 19950228 145000.00 145455.00 203.7 69.21 19.18 0 11.02 -24.37 671 1511 9.98 38.01 87 432 182.60 77.50 53 0.08 208.5 19950228 145000.00 145455.00 206.8 69.20 19.18 0 11.12 -135.57 796 1683 10.03 32.50 91 421 182.60 77.50 55 0.04 211.6 19950228 145000.00 145455.00 209.9 69.20 19.18 0 11.10 -100.29 967 1918 10.09 44.91 130 573 182.60 77.50 57 0.01 214.8 19950228 145000.00 145455.00 212.9 69.19 19.18 0 11.06 -114.45 1156 2058 10.05 56.08 173 672 182.60 77.50 59 0.00 217.9 19950228 145000.00 145455.00 216.0 69.19 19.18 0 11.18 -67.55 1087 2171 10.08 46.09 123 537 182.60 77.50 61 0.00 221.1 19950228 145000.00 145455.00 219.1 69.18 19.18 0 11.26 -130.92 929 2337 10.09 36.07 89 491 182.60 77.50 63 0.00 224.2 19950228 145000.00 145455.00 222.2 69.17 19.17 0 11.22 50.74 983 2239 10.10 41.19 108 530 182.60 77.50 65 0.00 227.4 19950228 145000.00 145455.00 225.3 69.17 19.17 0 11.18 -41.11 1014 1989 10.11 52.13 131 552 182.60 77.50 66 0.00 230.5 19950228 145000.00 145455.00 228.3 69.16 19.17 0 11.25 -27.14 934 2537 10.17 41.01 96 580 182.60 77.50 68 0.00 233.7 19950228 145000.00 145455.00 231.4 69.16 19.17 0 11.19 -22.94 1050 2013 10.14 45.36 137 576 182.60 77.50 70 0.00 236.8 19950228 145000.00 145455.00 234.5 69.15 19.17 0 11.30 48.50 932 2554 10.16 37.87 90 545 182.60 77.50 72 0.00 240.0 19950228 145000.00 145455.00 237.6 69.15 19.17 0 11.24 -20.49 1088 2293 10.17 47.11 128 580 182.60 77.50 74 0.00 243.1 19950228 145000.00 145455.00 240.6 69.14 19.17 0 11.19 -86.53 1018 2141 10.17 53.42 140 640 182.60 77.50 76 0.00 246.3 19950228 145000.00 145455.00 243.7 69.14 19.17 0 11.31 -63.19 936 2500 10.20 36.09 92 557 182.60 77.50 78 0.00 249.4 19950228 145000.00 145455.00 246.8 69.13 19.17 0 11.18 -55.11 1207 2139 10.19 62.52 177 689 182.60 77.50 79 0.00 252.6 19950228 145000.00 145455.00 249.9 69.13 19.17 0 11.22 -47.82 1059 2157 10.20 52.53 144 637 182.60 77.50 80 0.00 255.7 19950228 145000.00 145455.00 253.0 69.12 19.17 0 11.20 -58.73 1028 2469 10.21 56.25 148 777 182.60 77.50 82 0.00 258.9 19950228 145000.00 145455.00 256.0 69.12 19.17 0 11.22 -45.90 1053 2447 10.23 46.09 154 792 182.60 77.50 84 0.00 262.0 19950228 145000.00 145455.00 259.1 69.11 19.17 0 11.24 10.17 1204 2494 10.24 50.30 160 748 182.60 77.50 85 0.00 265.2 19950228 145000.00 145455.00 262.2 69.11 19.17 0 11.15 -56.88 1570 2214 10.26 81.76 309 969 182.60 77.50 86 0.00 268.3 19950228 145000.00 145455.00 265.3 69.10 19.17 0 11.15 6.86 1052 1952 10.23 58.72 163 687 182.60 77.50 87 0.00 271.5 19950228 145000.00 145455.00 268.4 69.10 19.16 0 11.20 50.07 841 2466 10.25 50.99 120 796 182.60 77.50 88 0.00 274.6 19950228 145000.00 145455.00 271.4 69.09 19.16 0 11.22 -2.05 1045 2622 10.23 59.41 142 799 182.60 77.50 90 0.00 277.7 19950228 145000.00 145455.00 143.3 69.31 19.19 0 10.61 0.14 615 563 8.51 1.30 7 16 182.60 77.50 1 1.20 146.7 19950228 145000.00 145455.00 165.3 69.27 19.19 0 10.66 -5.28 703 909 8.57 1.97 10 28 182.60 77.50 16 0.71 169.2 19950228 145000.00 145455.00 187.2 69.24 19.18 0 10.80 -13.34 842 1208 8.70 2.37 10 34 182.60 77.50 39 0.33 191.7 19950228 145000.00 145455.00 209.2 69.20 19.18 0 11.01 -40.08 1008 1686 8.87 2.08 10 38 182.60 77.50 57 0.02 214.1 19950228 145000.00 145455.00 231.2 69.16 19.17 0 11.16 -44.52 1068 2070 9.01 2.35 9 42 182.60 77.50 70 0.00 236.6 19950228 145000.00 145455.00 253.2 69.12 19.17 0 11.19 -36.94 1073 2222 9.07 2.73 9 47 182.60 77.50 82 0.00 259.1 19950228 145000.00 145455.00 275.2 69.08 19.16 0 11.15 -34.56 1096 2294 9.04 2.99 10 51 182.60 77.50 91 0.00 281.6 19950228 145000.00 145455.00 297.2 69.05 19.16 0 11.10 -40.47 1093 2366 9.03 3.69 11 59 182.60 77.50 98 0.00 304.1 19950228 145000.00 145455.00 319.2 69.01 19.15 0 11.04 -39.54 1132 2476 9.04 4.41 14 77 182.60 77.50 100 0.00 326.6 19950228 145000.00 145455.00 341.2 68.98 19.15 0 10.98 -26.76 1169 2568 9.04 6.01 19 99 182.60 77.50 100 0.00 349.1 19950228 145000.00 145455.00 363.2 68.94 19.15 0 10.93 -8.65 1124 2644 9.08 7.68 21 120 182.60 77.50 100 0.00 371.5 19950228 145000.00 145455.00 385.2 68.90 19.14 0 10.85 17.19 1198 2574 9.08 10.72 30 149 182.60 77.50 100 0.00 394.0 19950228 145000.00 145455.00 407.2 68.87 19.14 0 10.80 -1.07 1159 2643 9.14 14.08 36 194 182.60 77.50 100 0.00 416.5 19950228 145000.00 145455.00 429.2 68.84 19.13 0 10.75 -6.01 1170 2656 9.19 17.42 47 247 182.60 77.50 100 0.00 439.0 19950228 145000.00 145455.00 451.3 68.80 19.13 0 10.73 15.50 1044 2868 9.27 20.91 49 318 182.60 77.50 100 0.00 461.5 19950228 145000.00 145455.00 473.3 68.77 19.13 0 10.70 65.06 1029 2826 9.33 24.74 61 392 182.60 77.50 100 0.00 484.0 19950228 145000.00 145455.00 495.3 68.74 19.12 0 10.65 101.50 1309 2942 9.41 38.80 106 558 182.60 77.50 100 0.00 506.4 19950228 145000.00 145455.00 517.3 68.70 19.12 0 10.55 -13.71 1505 2573 9.49 63.47 199 798 182.60 77.50 100 0.00 528.9 19950228 145000.00 145455.00 539.4 68.67 19.11 0 10.53 90.00 1678 2653 9.52 67.00 233 899 182.60 77.50 100 0.00 551.4 19950228 145000.00 145455.00 561.4 68.64 19.11 0 10.17 -35.43 2444 692 9.75 97.27 786 985 182.60 77.50 100 0.00 573.9 19950228 145000.00 145455.00 583.4 68.61 19.11 3 9.74 -132.22 3756 38 8.72 128.78 713 19 182.60 77.50 100 0.00 596.4 19950228 145510.00 150000.00 92.9 69.41 19.20 0 10.77 -12.21 7761 7761 10.36 5.69 6732 6732 182.60 77.50 1 5.87 95.2 19950228 145510.00 150000.00 96.0 69.40 19.20 0 10.04 -3.06 343 8 9.62 6.21 147 102 182.60 77.50 0 3.90 98.3 19950228 145510.00 150000.00 99.1 69.40 19.20 0 10.31 -7.70 265 155 9.38 8.41 49 82 182.60 77.50 0 3.68 101.5 19950228 145510.00 150000.00 102.2 69.39 19.20 0 10.38 5.96 265 206 9.34 10.21 38 77 182.60 77.50 0 3.44 104.6 19950228 145510.00 150000.00 105.3 69.38 19.20 0 10.43 14.14 290 214 9.33 10.23 35 68 182.60 77.50 0 3.18 107.8 19950228 145510.00 150000.00 108.3 69.38 19.20 0 10.56 33.52 217 234 9.32 8.17 19 49 182.60 77.50 0 2.93 110.9 19950228 145510.00 150000.00 111.4 69.37 19.20 0 10.56 9.50 288 239 9.31 9.13 25 53 182.60 77.50 0 2.68 114.1 19950228 145510.00 150000.00 114.5 69.37 19.20 0 10.58 8.13 277 283 9.33 9.90 24 59 182.60 77.50 1 2.45 117.2 19950228 145510.00 150000.00 117.6 69.36 19.20 0 10.62 28.21 330 335 9.37 10.94 28 69 182.60 77.50 1 2.24 120.4 19950228 145510.00 150000.00 120.6 69.36 19.20 0 10.66 21.94 325 367 9.41 10.49 27 73 182.60 77.50 1 2.05 123.5 19950228 145510.00 150000.00 123.7 69.35 19.20 0 10.70 11.40 442 432 9.43 11.57 37 87 182.60 77.50 1 1.89 126.7 19950228 145510.00 150000.00 126.8 69.34 19.20 0 10.70 -1.33 426 492 9.46 13.42 36 98 182.60 77.50 0 1.74 129.8 19950228 145510.00 150000.00 129.9 69.34 19.20 0 10.61 -21.81 538 480 9.45 16.43 59 128 182.60 77.50 0 1.63 132.9 19950228 145510.00 150000.00 132.9 69.33 19.19 0 10.62 10.06 542 596 9.50 19.96 61 160 182.60 77.50 0 1.51 136.1 19950228 145510.00 150000.00 136.0 69.33 19.19 0 10.51 29.10 671 475 9.52 24.30 103 193 182.60 77.50 0 1.41 139.2 19950228 145510.00 150000.00 139.1 69.32 19.19 0 10.58 46.91 771 675 9.56 27.23 115 252 182.60 77.50 0 1.32 142.4 19950228 145510.00 150000.00 142.2 69.32 19.19 0 10.57 20.20 642 683 9.56 28.20 93 239 182.60 77.50 1 1.23 145.5 19950228 145510.00 150000.00 145.2 69.31 19.19 0 10.61 -0.80 687 844 9.61 26.63 102 295 182.60 77.50 2 1.15 148.7 19950228 145510.00 150000.00 148.3 69.31 19.19 0 10.60 -3.35 719 894 9.65 33.68 122 360 182.60 77.50 3 1.07 151.8 19950228 145510.00 150000.00 151.4 69.30 19.19 0 10.54 -75.51 702 745 9.63 37.69 133 338 182.60 77.50 4 1.00 155.0 19950228 145510.00 150000.00 154.5 69.29 19.19 0 10.53 -3.31 754 759 9.63 39.71 149 364 182.60 77.50 6 0.93 158.1 19950228 145510.00 150000.00 157.5 69.29 19.19 0 10.55 49.87 1058 862 9.69 46.56 229 475 182.60 77.50 8 0.86 161.3 19950228 145510.00 150000.00 160.6 69.28 19.19 0 10.54 -6.11 708 759 9.68 39.54 150 383 182.60 77.50 10 0.80 164.4 19950228 145510.00 150000.00 163.7 69.28 19.19 0 10.54 -114.82 829 758 9.68 38.74 182 404 182.60 77.50 14 0.74 167.6 19950228 145510.00 150000.00 166.8 69.27 19.19 0 10.58 -48.41 710 783 9.71 39.99 146 386 182.60 77.50 17 0.68 170.7 19950228 145510.00 150000.00 169.9 69.27 19.19 0 10.66 -60.40 735 963 9.73 40.95 134 405 182.60 77.50 20 0.62 173.9 19950228 145510.00 150000.00 172.9 69.26 19.19 0 10.61 0.38 990 971 9.80 48.44 247 584 182.60 77.50 23 0.57 177.0 19950228 145510.00 150000.00 176.0 69.26 19.19 0 10.73 -16.42 640 1049 9.77 37.84 108 391 182.60 77.50 26 0.51 180.2 19950228 145510.00 150000.00 179.1 69.25 19.18 0 10.68 13.10 603 929 9.80 45.39 128 436 182.60 77.50 30 0.46 183.3 19950228 145510.00 150000.00 182.2 69.24 19.18 0 10.77 -65.39 764 1102 9.84 40.32 136 443 182.60 77.50 33 0.41 186.5 19950228 145510.00 150000.00 185.2 69.24 19.18 0 10.86 -26.21 625 1100 9.80 32.07 84 318 182.60 77.50 36 0.36 189.6 19950228 145510.00 150000.00 188.3 69.23 19.18 0 10.80 -4.00 840 1151 9.87 45.41 155 478 182.60 77.50 40 0.31 192.8 19950228 145510.00 150000.00 191.4 69.23 19.18 0 10.90 1.82 566 1281 9.88 35.57 79 389 182.60 77.50 43 0.26 195.9 19950228 145510.00 150000.00 194.5 69.22 19.18 0 10.94 33.22 650 1322 9.87 34.91 85 373 182.60 77.50 45 0.22 199.1 19950228 145510.00 150000.00 197.6 69.22 19.18 0 11.01 -35.38 657 1572 9.95 32.69 82 426 182.60 77.50 48 0.17 202.2 19950228 145510.00 150000.00 200.6 69.21 19.18 0 11.03 -26.00 796 1758 9.95 40.29 102 485 182.60 77.50 50 0.13 205.3 19950228 145510.00 150000.00 203.7 69.21 19.18 0 10.99 -88.54 1011 1651 9.97 47.01 152 542 182.60 77.50 52 0.08 208.5 19950228 145510.00 150000.00 206.8 69.20 19.18 0 11.02 -43.39 894 1655 9.98 44.11 118 484 182.60 77.50 54 0.04 211.6 19950228 145510.00 150000.00 209.9 69.20 19.18 0 11.04 -42.55 1165 1716 9.96 46.48 149 486 182.60 77.50 56 0.01 214.8 19950228 145510.00 150000.00 212.9 69.19 19.18 0 11.13 6.60 1085 2113 10.02 41.70 119 510 182.60 77.50 58 0.00 217.9 19950228 145510.00 150000.00 216.0 69.19 19.18 0 11.14 -30.06 977 2147 10.05 41.15 118 558 182.60 77.50 60 0.00 221.1 19950228 145510.00 150000.00 219.1 69.18 19.18 0 11.20 -49.49 1008 2427 10.08 34.55 106 557 182.60 77.50 62 0.00 224.2 19950228 145510.00 150000.00 222.2 69.17 19.17 0 11.16 -82.70 932 2101 10.09 38.33 111 550 182.60 77.50 65 0.00 227.4 19950228 145510.00 150000.00 225.3 69.17 19.17 0 11.21 -87.33 1015 2088 10.08 38.34 96 445 182.60 77.50 66 0.00 230.5 19950228 145510.00 150000.00 228.3 69.16 19.17 0 11.15 -1.95 1091 2145 10.10 49.01 135 582 182.60 77.50 68 0.00 233.7 19950228 145510.00 150000.00 231.4 69.16 19.17 0 11.24 -22.95 996 2502 10.13 35.94 105 571 182.60 77.50 69 0.00 236.8 19950228 145510.00 150000.00 234.5 69.15 19.17 0 11.21 -32.23 1169 2198 10.12 43.74 140 576 182.60 77.50 71 0.00 240.0 19950228 145510.00 150000.00 237.6 69.15 19.17 0 11.22 9.36 1204 2587 10.10 48.28 129 597 182.60 77.50 73 0.00 243.1 19950228 145510.00 150000.00 240.6 69.14 19.17 0 11.25 -33.28 1131 2427 10.12 43.08 125 572 182.60 77.50 75 0.00 246.3 19950228 145510.00 150000.00 243.7 69.14 19.17 0 11.17 -99.68 1084 2392 10.17 51.16 149 720 182.60 77.50 77 0.00 249.4 19950228 145510.00 150000.00 246.8 69.13 19.17 0 11.24 -43.50 1137 2537 10.16 45.91 125 620 182.60 77.50 78 0.00 252.6 19950228 145510.00 150000.00 249.9 69.13 19.17 0 11.19 -24.00 981 2428 10.19 48.83 122 681 182.60 77.50 80 0.00 255.7 19950228 145510.00 150000.00 253.0 69.12 19.17 0 11.20 -103.88 1013 2352 10.15 48.69 124 637 182.60 77.50 82 0.00 258.9 19950228 145510.00 150000.00 256.0 69.12 19.17 0 11.23 31.63 1137 2320 10.14 51.31 136 608 182.60 77.50 83 0.00 262.0 19950228 145510.00 150000.00 259.1 69.11 19.17 0 11.24 -56.32 977 2523 10.21 41.99 115 659 182.60 77.50 84 0.00 265.2 19950228 145510.00 150000.00 262.2 69.11 19.17 0 11.20 -36.76 1133 2258 10.15 52.04 138 620 182.60 77.50 85 0.00 268.3 19950228 145510.00 150000.00 265.3 69.10 19.17 0 11.19 -21.29 939 2463 10.17 52.24 115 690 182.60 77.50 87 0.00 271.5 19950228 145510.00 150000.00 268.4 69.10 19.16 0 11.11 -104.27 1275 2171 10.20 66.71 225 859 182.60 77.50 88 0.00 274.6 19950228 145510.00 150000.00 271.4 69.09 19.16 0 11.24 -60.75 928 2558 10.24 44.78 113 706 182.60 77.50 89 0.00 277.7 19950228 145510.00 150000.00 143.3 69.31 19.19 0 10.56 -3.13 634 563 8.41 1.26 7 15 182.60 77.50 1 1.20 146.7 19950228 145510.00 150000.00 165.3 69.27 19.19 0 10.63 -13.33 754 895 8.43 1.86 8 21 182.60 77.50 15 0.71 169.2 19950228 145510.00 150000.00 187.2 69.24 19.18 0 10.80 -26.40 894 1252 8.53 2.02 8 24 182.60 77.50 39 0.33 191.7 19950228 145510.00 150000.00 209.2 69.20 19.18 0 11.02 -36.84 1047 1763 8.69 1.98 7 27 182.60 77.50 56 0.02 214.1 19950228 145510.00 150000.00 231.2 69.16 19.17 0 11.15 -42.26 1073 2122 8.76 1.92 6 27 182.60 77.50 69 0.00 236.6 19950228 145510.00 150000.00 253.2 69.12 19.17 0 11.18 -46.12 1085 2275 8.80 2.00 6 29 182.60 77.50 82 0.00 259.1 19950228 145510.00 150000.00 275.2 69.08 19.16 0 11.14 -46.09 1090 2372 8.85 2.49 7 37 182.60 77.50 90 0.00 281.6 19950228 145510.00 150000.00 297.2 69.05 19.16 0 11.08 -42.60 1117 2391 8.87 3.14 9 45 182.60 77.50 98 0.00 304.1 19950228 145510.00 150000.00 319.2 69.01 19.15 0 11.02 -26.32 1151 2509 8.90 4.01 12 59 182.60 77.50 100 0.00 326.6 19950228 145510.00 150000.00 341.2 68.98 19.15 0 10.96 -16.25 1171 2588 8.95 5.47 16 82 182.60 77.50 100 0.00 349.1 19950228 145510.00 150000.00 363.2 68.94 19.15 0 10.90 -14.26 1182 2641 8.98 6.99 19 98 182.60 77.50 100 0.00 371.5 19950228 145510.00 150000.00 385.2 68.90 19.14 0 10.85 -1.37 1220 2757 9.03 10.06 25 134 182.60 77.50 100 0.00 394.0 19950228 145510.00 150000.00 407.2 68.87 19.14 0 10.79 3.11 1216 2768 9.10 12.75 34 179 182.60 77.50 100 0.00 416.5 19950228 145510.00 150000.00 429.2 68.84 19.13 0 10.75 30.58 1133 2745 9.16 14.95 40 225 182.60 77.50 100 0.00 439.0 19950228 145510.00 150000.00 451.3 68.80 19.13 0 10.67 0.88 1319 2667 9.24 24.32 69 330 182.60 77.50 100 0.00 461.5 19950228 145510.00 150000.00 473.3 68.77 19.13 0 10.66 80.85 1388 2821 9.29 30.45 86 409 182.60 77.50 100 0.00 484.0 19950228 145510.00 150000.00 495.3 68.74 19.12 0 10.61 45.32 1343 3113 9.34 40.13 108 577 182.60 77.50 100 0.00 506.4 19950228 145510.00 150000.00 517.3 68.70 19.12 0 11.27 308.08 1417 3451 10.80 142.04 418 2299 182.60 77.50 100 0.00 528.9 19950228 145510.00 150000.00 539.4 68.67 19.11 2 11.34 154.04 1552 3058 11.46 722.75 2051 8991 182.60 77.50 100 0.00 551.4 19950228 145510.00 150000.00 561.4 68.64 19.11 0 11.75 -217.27 2417 3154 11.46 551.08 1788 5238 182.60 77.50 100 0.00 573.9 19950228 145510.00 150000.00 583.4 68.61 19.11 0 11.49 2.13 236 3531 10.71 4.35 39 1350 182.60 77.50 100 0.00 596.4 19950228 150000.00 150500.00 92.9 69.41 19.20 0 10.33 6.72 180 180 8.94 5.63 40 40 182.60 77.50 0 4.19 95.2 19950228 150000.00 150500.00 96.0 69.40 19.20 0 10.32 -5.17 157 132 9.70 6.29 52 118 182.60 77.50 0 3.89 98.3 19950228 150000.00 150500.00 99.1 69.40 19.20 0 10.37 -16.17 202 172 9.44 7.82 36 79 182.60 77.50 0 3.67 101.5 19950228 150000.00 150500.00 102.2 69.39 19.20 0 10.44 5.52 206 232 9.38 9.50 29 75 182.60 77.50 0 3.43 104.6 19950228 150000.00 150500.00 105.3 69.38 19.20 0 10.44 14.28 254 236 9.32 10.62 30 68 182.60 77.50 0 3.17 107.8 19950228 150000.00 150500.00 108.3 69.38 19.20 0 10.49 7.43 247 247 9.35 10.06 28 67 182.60 77.50 0 2.92 110.9 19950228 150000.00 150500.00 111.4 69.37 19.20 0 10.49 10.55 325 258 9.31 10.50 33 67 182.60 77.50 0 2.68 114.1 19950228 150000.00 150500.00 114.5 69.37 19.20 0 10.60 26.97 270 333 9.36 10.39 24 67 182.60 77.50 0 2.45 117.2 19950228 150000.00 150500.00 117.6 69.36 19.20 0 10.60 22.45 283 341 9.41 10.66 25 73 182.60 77.50 0 2.23 120.4 19950228 150000.00 150500.00 120.6 69.36 19.20 0 10.63 -6.32 318 354 9.42 10.92 31 81 182.60 77.50 1 2.05 123.5 19950228 150000.00 150500.00 123.7 69.35 19.20 0 10.66 6.40 411 407 9.43 11.62 37 87 182.60 77.50 1 1.89 126.7 19950228 150000.00 150500.00 126.8 69.34 19.20 0 10.64 4.27 502 481 9.41 14.31 49 111 182.60 77.50 0 1.74 129.8 19950228 150000.00 150500.00 129.9 69.34 19.20 0 10.61 4.84 550 572 9.48 17.75 63 158 182.60 77.50 1 1.63 132.9 19950228 150000.00 150500.00 132.9 69.33 19.19 0 10.57 -31.84 559 575 9.47 21.53 68 167 182.60 77.50 1 1.51 136.1 19950228 150000.00 150500.00 136.0 69.33 19.19 0 10.50 2.37 789 637 9.54 30.19 132 275 182.60 77.50 0 1.41 139.2 19950228 150000.00 150500.00 139.1 69.32 19.19 0 10.54 -6.19 663 748 9.56 30.64 104 283 182.60 77.50 0 1.32 142.4 19950228 150000.00 150500.00 142.2 69.32 19.19 0 10.52 -15.55 746 701 9.57 31.76 122 287 182.60 77.50 1 1.23 145.5 19950228 150000.00 150500.00 145.2 69.31 19.19 0 10.52 50.12 602 709 9.57 32.11 102 285 182.60 77.50 2 1.15 148.7 19950228 150000.00 150500.00 148.3 69.31 19.19 0 10.56 33.58 653 778 9.59 32.84 109 305 182.60 77.50 3 1.07 151.8 19950228 150000.00 150500.00 151.4 69.30 19.19 0 10.57 -27.08 572 855 9.62 31.99 100 343 182.60 77.50 4 1.00 155.0 19950228 150000.00 150500.00 154.5 69.29 19.19 0 10.50 0.27 680 709 9.62 40.86 138 348 182.60 77.50 6 0.93 158.1 19950228 150000.00 150500.00 157.5 69.29 19.19 0 10.56 -51.76 871 825 9.67 40.86 176 410 182.60 77.50 8 0.86 161.3 19950228 150000.00 150500.00 160.6 69.28 19.19 0 10.65 79.28 703 982 9.66 35.06 111 354 182.60 77.50 10 0.79 164.4 19950228 150000.00 150500.00 163.7 69.28 19.19 0 10.51 23.87 565 695 9.64 38.60 117 336 182.60 77.50 13 0.73 167.6 19950228 150000.00 150500.00 166.8 69.27 19.19 0 10.66 -141.04 551 1002 9.70 34.61 98 388 182.60 77.50 16 0.67 170.7 19950228 150000.00 150500.00 169.9 69.27 19.19 0 10.62 -42.93 749 902 9.71 44.71 155 422 182.60 77.50 20 0.62 173.9 19950228 150000.00 150500.00 172.9 69.26 19.19 0 10.79 -25.35 413 1122 9.80 26.38 58 347 182.60 77.50 23 0.56 177.0 19950228 150000.00 150500.00 176.0 69.26 19.19 0 10.75 -38.26 501 1023 9.75 31.79 77 342 182.60 77.50 26 0.51 180.2 19950228 150000.00 150500.00 179.1 69.25 19.18 0 10.79 54.76 772 1319 9.82 39.21 128 482 182.60 77.50 29 0.45 183.3 19950228 150000.00 150500.00 182.2 69.24 19.18 0 10.74 -42.96 735 1096 9.80 40.29 132 440 182.60 77.50 33 0.40 186.5 19950228 150000.00 150500.00 185.2 69.24 19.18 0 10.82 -123.11 995 1469 9.85 46.70 184 595 182.60 77.50 36 0.35 189.6 19950228 150000.00 150500.00 188.3 69.23 19.18 0 10.89 -104.12 474 1262 9.84 28.67 62 356 182.60 77.50 39 0.30 192.8 19950228 150000.00 150500.00 191.4 69.23 19.18 0 10.87 45.68 753 1318 9.87 41.49 123 464 182.60 77.50 43 0.25 195.9 19950228 150000.00 150500.00 194.5 69.22 19.18 0 10.91 -51.38 768 1455 9.90 40.70 113 468 182.60 77.50 45 0.21 199.1 19950228 150000.00 150500.00 197.6 69.22 19.18 0 10.95 8.35 990 1652 9.94 45.02 145 529 182.60 77.50 47 0.16 202.2 19950228 150000.00 150500.00 200.6 69.21 19.18 0 11.06 -47.63 793 1947 9.95 36.21 92 486 182.60 77.50 50 0.12 205.3 19950228 150000.00 150500.00 203.7 69.21 19.18 0 11.00 -21.62 829 1523 9.95 40.60 111 445 182.60 77.50 52 0.07 208.5 19950228 150000.00 150500.00 206.8 69.20 19.18 0 11.02 37.91 873 1617 9.95 39.25 107 435 182.60 77.50 54 0.03 211.6 19950228 150000.00 150500.00 209.9 69.20 19.18 0 11.13 -26.34 941 1993 10.01 38.01 98 458 182.60 77.50 55 0.01 214.8 19950228 150000.00 150500.00 212.9 69.19 19.18 0 11.15 -98.64 1042 2219 10.03 38.84 119 537 182.60 77.50 57 0.00 217.9 19950228 150000.00 150500.00 216.0 69.19 19.18 0 11.16 -33.92 1132 2424 10.03 37.76 118 560 182.60 77.50 59 0.00 221.1 19950228 150000.00 150500.00 219.1 69.18 19.18 0 11.14 -73.29 1299 2179 10.01 44.21 163 578 182.60 77.50 61 0.00 224.2 19950228 150000.00 150500.00 222.2 69.17 19.17 0 11.12 -42.97 1044 2119 10.02 46.80 127 549 182.60 77.50 63 0.00 227.4 19950228 150000.00 150500.00 225.3 69.17 19.17 0 11.14 78.68 1082 1948 10.03 44.96 135 514 182.60 77.50 65 0.00 230.5 19950228 150000.00 150500.00 228.3 69.16 19.17 0 11.19 -34.37 1155 2340 10.10 45.29 146 637 182.60 77.50 67 0.00 233.7 19950228 150000.00 150500.00 231.4 69.16 19.17 0 11.16 12.94 1031 2182 10.09 46.52 123 569 182.60 77.50 69 0.00 236.8 19950228 150000.00 150500.00 234.5 69.15 19.17 0 11.12 -47.85 1307 2126 10.06 54.96 178 627 182.60 77.50 71 0.00 240.0 19950228 150000.00 150500.00 237.6 69.15 19.17 0 11.20 35.52 1119 2602 10.12 47.13 127 651 182.60 77.50 73 0.00 243.1 19950228 150000.00 150500.00 240.6 69.14 19.17 0 11.22 -82.02 985 2389 10.10 39.98 101 537 182.60 77.50 75 0.00 246.3 19950228 150000.00 150500.00 243.7 69.14 19.17 0 11.15 -20.01 1143 2057 10.11 49.28 145 580 182.60 77.50 77 0.00 249.4 19950228 150000.00 150500.00 246.8 69.13 19.17 0 11.16 -69.30 1290 2526 10.16 60.89 186 797 182.60 77.50 78 0.00 252.6 19950228 150000.00 150500.00 249.9 69.13 19.17 0 11.18 -113.78 944 2204 10.13 45.31 113 581 182.60 77.50 79 0.00 255.7 19950228 150000.00 150500.00 253.0 69.12 19.17 0 11.23 -76.13 891 2551 10.16 41.13 89 595 182.60 77.50 81 0.00 258.9 19950228 150000.00 150500.00 256.0 69.12 19.17 0 11.20 -165.27 1052 2496 10.16 47.86 129 673 182.60 77.50 82 0.00 262.0 19950228 150000.00 150500.00 259.1 69.11 19.17 0 11.27 -67.83 942 2497 10.15 37.69 96 560 182.60 77.50 83 0.00 265.2 19950228 150000.00 150500.00 262.2 69.11 19.17 0 11.14 -88.47 1246 2533 10.20 70.42 196 898 182.60 77.50 85 0.00 268.3 19950228 150000.00 150500.00 265.3 69.10 19.17 0 11.16 71.77 1090 2858 10.21 58.94 161 950 182.60 77.50 87 0.00 271.5 19950228 150000.00 150500.00 268.4 69.10 19.16 0 11.23 40.21 987 2791 10.23 44.07 125 793 182.60 77.50 87 0.00 274.6 19950228 150000.00 150500.00 271.4 69.09 19.16 0 11.20 49.85 1040 2835 10.20 54.46 135 832 182.60 77.50 88 0.00 277.7 19950228 150000.00 150500.00 143.3 69.31 19.19 0 10.54 -4.17 615 568 8.41 1.24 7 16 182.60 77.50 1 1.20 146.7 19950228 150000.00 150500.00 165.3 69.27 19.19 0 10.62 -1.88 714 895 8.40 1.77 7 19 182.60 77.50 15 0.70 169.2 19950228 150000.00 150500.00 187.2 69.24 19.18 0 10.78 -19.13 889 1259 8.49 1.99 7 23 182.60 77.50 38 0.32 191.7 19950228 150000.00 150500.00 209.2 69.20 19.18 0 11.00 -43.85 1028 1775 8.70 2.29 7 29 182.60 77.50 55 0.01 214.1 19950228 150000.00 150500.00 231.2 69.16 19.17 0 11.12 -44.72 1076 2132 8.78 2.18 6 29 182.60 77.50 69 0.00 236.6 19950228 150000.00 150500.00 253.2 69.12 19.17 0 11.14 -45.38 1088 2297 8.79 2.42 7 32 182.60 77.50 81 0.00 259.1 19950228 150000.00 150500.00 275.2 69.08 19.16 0 11.11 -47.11 1087 2407 8.81 2.57 7 37 182.60 77.50 90 0.00 281.6 19950228 150000.00 150500.00 297.2 69.05 19.16 0 11.06 -43.40 1087 2433 8.83 3.47 8 43 182.60 77.50 97 0.00 304.1 19950228 150000.00 150500.00 319.2 69.01 19.15 0 11.01 -32.24 1098 2581 8.88 3.86 11 58 182.60 77.50 100 0.00 326.6 19950228 150000.00 150500.00 341.2 68.98 19.15 0 10.94 -16.52 1137 2673 8.89 5.47 14 77 182.60 77.50 100 0.00 349.1 19950228 150000.00 150500.00 363.2 68.94 19.15 0 10.90 11.05 1101 2829 8.96 7.25 18 109 182.60 77.50 100 0.00 371.5 19950228 150000.00 150500.00 385.2 68.90 19.14 0 10.84 -3.28 1174 2910 9.05 10.00 27 154 182.60 77.50 100 0.00 394.0 19950228 150000.00 150500.00 407.2 68.87 19.14 0 10.79 -8.49 1267 2991 9.11 14.13 36 200 182.60 77.50 100 0.00 416.5 19950228 150000.00 150500.00 429.2 68.84 19.13 0 10.76 2.65 1244 2980 9.18 16.54 45 253 182.60 77.50 100 0.00 439.0 19950228 150000.00 150500.00 451.3 68.80 19.13 0 10.67 7.26 1324 2762 9.21 25.10 69 334 182.60 77.50 100 0.00 461.5 19950228 150000.00 150500.00 473.3 68.77 19.13 0 10.66 -54.70 1388 3170 9.33 32.96 89 481 182.60 77.50 100 0.00 484.0 19950228 150000.00 150500.00 495.3 68.74 19.12 0 10.63 5.37 1287 3174 9.38 36.16 109 614 182.60 77.50 100 0.00 506.4 19950228 150000.00 150500.00 517.3 68.70 19.12 0 10.54 115.22 1438 2673 9.44 53.68 161 714 182.60 77.50 100 0.00 528.9 19950228 150000.00 150500.00 539.4 68.67 19.11 0 10.45 -45.89 1526 2528 9.50 77.37 251 1001 182.60 77.50 100 0.00 551.4 19950228 150000.00 150500.00 561.4 68.64 19.11 0 10.55 132.98 925 2906 9.50 48.72 111 815 182.60 77.50 100 0.00 573.9 19950228 150000.00 150500.00 583.4 68.61 19.11 0 10.55 130.65 930 3437 9.56 56.33 137 1191 182.60 77.50 100 0.00 596.4 19950228 150500.00 151000.00 92.9 69.41 19.20 0 10.17 -13.46 207 207 9.16 7.89 93 93 182.60 77.50 0 4.30 95.2 19950228 150500.00 151000.00 96.0 69.40 19.20 0 10.09 -43.66 209 119 9.67 10.89 111 195 182.60 77.50 0 3.89 98.3 19950228 150500.00 151000.00 99.1 69.40 19.20 0 10.31 -28.64 182 197 9.44 10.39 40 103 182.60 77.50 0 3.67 101.5 19950228 150500.00 151000.00 102.2 69.39 19.20 0 10.33 -14.83 214 223 9.33 11.29 35 87 182.60 77.50 0 3.43 104.6 19950228 150500.00 151000.00 105.3 69.38 19.20 0 10.37 -7.01 220 233 9.34 11.03 32 81 182.60 77.50 0 3.17 107.8 19950228 150500.00 151000.00 108.3 69.38 19.20 0 10.41 17.52 249 235 9.31 11.11 30 70 182.60 77.50 0 2.92 110.9 19950228 150500.00 151000.00 111.4 69.37 19.20 0 10.51 14.15 255 290 9.33 10.65 26 70 182.60 77.50 0 2.68 114.1 19950228 150500.00 151000.00 114.5 69.37 19.20 0 10.60 0.80 260 363 9.38 10.13 24 75 182.60 77.50 0 2.45 117.2 19950228 150500.00 151000.00 117.6 69.36 19.20 0 10.60 7.74 303 350 9.35 10.55 26 71 182.60 77.50 0 2.23 120.4 19950228 150500.00 151000.00 120.6 69.36 19.20 0 10.67 7.75 307 403 9.41 10.02 24 75 182.60 77.50 1 2.05 123.5 19950228 150500.00 151000.00 123.7 69.35 19.20 0 10.63 2.46 520 402 9.38 12.25 45 88 182.60 77.50 1 1.89 126.7 19950228 150500.00 151000.00 126.8 69.34 19.20 0 10.63 20.02 539 522 9.44 16.40 51 121 182.60 77.50 1 1.74 129.8 19950228 150500.00 151000.00 129.9 69.34 19.20 0 10.62 -43.02 536 567 9.43 18.12 53 134 182.60 77.50 0 1.63 132.9 19950228 150500.00 151000.00 132.9 69.33 19.19 0 10.59 -9.68 589 683 9.50 22.30 70 194 182.60 77.50 0 1.51 136.1 19950228 150500.00 151000.00 136.0 69.33 19.19 0 10.59 -57.47 713 737 9.52 24.34 97 241 182.60 77.50 0 1.41 139.2 19950228 150500.00 151000.00 139.1 69.32 19.19 0 10.56 -63.95 755 723 9.52 30.75 112 259 182.60 77.50 0 1.32 142.4 19950228 150500.00 151000.00 142.2 69.32 19.19 0 10.56 21.55 637 731 9.56 28.97 97 266 182.60 77.50 0 1.23 145.5 19950228 150500.00 151000.00 145.2 69.31 19.19 0 10.58 12.47 565 736 9.55 26.85 78 237 182.60 77.50 1 1.15 148.7 19950228 150500.00 151000.00 148.3 69.31 19.19 0 10.58 -26.31 594 730 9.57 28.21 89 255 182.60 77.50 3 1.07 151.8 19950228 150500.00 151000.00 151.4 69.30 19.19 0 10.54 -16.01 727 726 9.56 35.12 119 289 182.60 77.50 4 1.00 155.0 19950228 150500.00 151000.00 154.5 69.29 19.19 0 10.65 6.43 421 862 9.63 25.13 57 263 182.60 77.50 5 0.93 158.1 19950228 150500.00 151000.00 157.5 69.29 19.19 0 10.44 29.98 896 618 9.64 42.72 217 400 182.60 77.50 7 0.86 161.3 19950228 150500.00 151000.00 160.6 69.28 19.19 0 10.59 35.34 546 774 9.64 31.44 97 312 182.60 77.50 9 0.79 164.4 19950228 150500.00 151000.00 163.7 69.28 19.19 0 10.60 62.63 698 887 9.71 37.74 136 404 182.60 77.50 13 0.73 167.6 19950228 150500.00 151000.00 166.8 69.27 19.19 0 10.55 34.17 893 808 9.67 45.55 181 403 182.60 77.50 16 0.67 170.7 19950228 150500.00 151000.00 169.9 69.27 19.19 0 10.68 68.50 597 995 9.68 35.40 92 341 182.60 77.50 19 0.62 173.9 19950228 150500.00 151000.00 172.9 69.26 19.19 0 10.67 -0.46 609 992 9.76 36.83 120 430 182.60 77.50 22 0.56 177.0 19950228 150500.00 151000.00 176.0 69.26 19.19 0 10.74 -91.59 412 971 9.76 28.56 66 334 182.60 77.50 25 0.51 180.2 19950228 150500.00 151000.00 179.1 69.25 19.18 0 10.66 -119.74 653 990 9.77 43.82 135 455 182.60 77.50 29 0.45 183.3 19950228 150500.00 151000.00 182.2 69.24 19.18 0 10.80 -12.09 639 1141 9.81 37.44 99 391 182.60 77.50 32 0.40 186.5 19950228 150500.00 151000.00 185.2 69.24 19.18 0 10.70 -100.23 728 1007 9.82 49.47 156 486 182.60 77.50 35 0.35 189.6 19950228 150500.00 151000.00 188.3 69.23 19.18 0 10.83 -52.99 716 1247 9.84 41.50 113 434 182.60 77.50 39 0.30 192.8 19950228 150500.00 151000.00 191.4 69.23 19.18 0 10.87 -76.48 725 1320 9.85 36.71 108 425 182.60 77.50 42 0.25 195.9 19950228 150500.00 151000.00 194.5 69.22 19.18 0 10.87 -63.33 836 1412 9.88 46.28 132 492 182.60 77.50 44 0.21 199.1 19950228 150500.00 151000.00 197.6 69.22 19.18 0 10.94 -107.94 720 1494 9.90 39.41 92 422 182.60 77.50 47 0.16 202.2 19950228 150500.00 151000.00 200.6 69.21 19.18 0 10.97 -11.86 1084 1825 9.93 46.93 159 579 182.60 77.50 49 0.12 205.3 19950228 150500.00 151000.00 203.7 69.21 19.18 0 11.03 -96.77 981 1932 9.92 42.35 119 507 182.60 77.50 51 0.07 208.5 19950228 150500.00 151000.00 206.8 69.20 19.18 0 10.98 -20.76 1523 1767 9.95 55.37 213 576 182.60 77.50 53 0.03 211.6 19950228 150500.00 151000.00 209.9 69.20 19.18 0 11.07 -48.34 906 2121 9.99 40.72 106 543 182.60 77.50 55 0.01 214.8 19950228 150500.00 151000.00 212.9 69.19 19.18 0 11.11 -55.19 945 2012 10.03 41.87 106 505 182.60 77.50 57 0.00 217.9 19950228 150500.00 151000.00 216.0 69.19 19.18 0 11.11 -36.98 922 2219 10.01 37.64 103 536 182.60 77.50 59 0.00 221.1 19950228 150500.00 151000.00 219.1 69.18 19.18 0 11.11 -100.93 1011 2041 10.03 40.78 118 521 182.60 77.50 61 0.00 224.2 19950228 150500.00 151000.00 222.2 69.17 19.17 0 11.05 -69.10 1319 1959 10.07 65.74 216 708 182.60 77.50 62 0.00 227.4 19950228 150500.00 151000.00 225.3 69.17 19.17 0 11.13 -19.39 1023 2226 10.08 45.48 139 651 182.60 77.50 64 0.00 230.5 19950228 150500.00 151000.00 228.3 69.16 19.17 0 11.08 -73.55 1132 2184 10.08 51.70 155 669 182.60 77.50 65 0.00 233.7 19950228 150500.00 151000.00 231.4 69.16 19.17 0 11.13 -88.53 1184 2261 10.08 52.29 148 625 182.60 77.50 67 0.00 236.8 19950228 150500.00 151000.00 234.5 69.15 19.17 0 11.14 -24.86 1094 2155 10.09 48.76 142 608 182.60 77.50 69 0.00 240.0 19950228 150500.00 151000.00 237.6 69.15 19.17 0 11.19 -86.73 1007 2272 10.11 44.26 116 577 182.60 77.50 71 0.00 243.1 19950228 150500.00 151000.00 240.6 69.14 19.17 0 11.12 -66.31 1155 2292 10.13 56.80 170 742 182.60 77.50 74 0.00 246.3 19950228 150500.00 151000.00 243.7 69.14 19.17 0 11.15 -69.19 1122 2594 10.12 54.01 144 728 182.60 77.50 76 0.00 249.4 19950228 150500.00 151000.00 246.8 69.13 19.17 0 11.20 39.71 1033 2417 10.13 43.70 117 596 182.60 77.50 77 0.00 252.6 19950228 150500.00 151000.00 249.9 69.13 19.17 0 11.17 -59.49 1247 2385 10.14 54.97 157 664 182.60 77.50 79 0.00 255.7 19950228 150500.00 151000.00 253.0 69.12 19.17 0 11.10 14.01 1362 2084 10.14 74.82 222 745 182.60 77.50 80 0.00 258.9 19950228 150500.00 151000.00 256.0 69.12 19.17 0 11.18 0.13 924 2671 10.13 47.84 117 758 182.60 77.50 81 0.00 262.0 19950228 150500.00 151000.00 259.1 69.11 19.17 0 11.20 -62.52 1021 2410 10.19 49.29 130 688 182.60 77.50 83 0.00 265.2 19950228 150500.00 151000.00 262.2 69.11 19.17 0 11.17 -53.26 1214 2684 10.20 58.91 168 820 182.60 77.50 84 0.00 268.3 19950228 150500.00 151000.00 265.3 69.10 19.17 0 11.13 28.42 1238 2667 10.19 63.91 193 917 182.60 77.50 86 0.00 271.5 19950228 150500.00 151000.00 268.4 69.10 19.16 0 11.17 -51.62 996 2765 10.16 54.14 130 803 182.60 77.50 87 0.00 274.6 19950228 150500.00 151000.00 271.4 69.09 19.16 0 11.12 153.99 1240 3049 10.20 75.46 205 1110 182.60 77.50 88 0.00 277.7 19950228 150500.00 151000.00 143.3 69.31 19.19 0 10.54 4.80 636 578 8.59 4.26 12 25 182.60 77.50 1 1.20 146.7 19950228 150500.00 151000.00 165.3 69.27 19.19 0 10.62 -20.73 700 890 8.83 5.61 12 38 182.60 77.50 14 0.70 169.2 19950228 150500.00 151000.00 187.2 69.24 19.18 0 10.76 -40.92 907 1237 9.05 5.28 26 85 182.60 77.50 38 0.32 191.7 19950228 150500.00 151000.00 209.2 69.20 19.18 0 10.98 -46.42 1117 1809 9.02 5.41 20 69 182.60 77.50 55 0.01 214.1 19950228 150500.00 151000.00 231.2 69.16 19.17 0 11.11 -47.08 1122 2189 9.09 6.10 16 69 182.60 77.50 67 0.00 236.6 19950228 150500.00 151000.00 253.2 69.12 19.17 0 11.13 -30.41 1108 2294 9.14 7.50 18 85 182.60 77.50 80 0.00 259.1 19950228 150500.00 151000.00 275.2 69.08 19.16 0 11.11 -25.34 1088 2396 9.19 9.45 22 108 182.60 77.50 90 0.00 281.6 19950228 150500.00 151000.00 297.2 69.05 19.16 0 11.06 -19.19 1079 2449 9.24 12.20 28 146 182.60 77.50 97 0.00 304.1 19950228 150500.00 151000.00 319.2 69.01 19.15 0 11.01 -28.46 1091 2561 9.29 16.05 38 207 182.60 77.50 100 0.00 326.6 19950228 150500.00 151000.00 341.2 68.98 19.15 0 10.95 -7.33 1126 2660 9.36 21.31 55 300 182.60 77.50 100 0.00 349.1 19950228 150500.00 151000.00 363.2 68.94 19.15 0 10.91 18.33 1112 2737 9.41 27.63 72 404 182.60 77.50 100 0.00 371.5 19950228 150500.00 151000.00 385.2 68.90 19.14 0 10.87 24.73 1086 2877 9.46 35.18 89 549 182.60 77.50 100 0.00 394.0 19950228 150500.00 151000.00 407.2 68.87 19.14 0 10.80 24.80 1165 2855 9.52 53.19 139 774 182.60 77.50 100 0.00 416.5 19950228 150500.00 151000.00 429.2 68.84 19.13 0 10.75 -10.41 1092 2970 9.58 68.02 163 1034 182.60 77.50 100 0.00 439.0 19950228 150500.00 151000.00 451.3 68.80 19.13 0 10.75 26.31 871 3064 9.63 59.32 115 1024 182.60 77.50 100 0.00 461.5 19950228 150500.00 151000.00 473.3 68.77 19.13 0 10.66 10.05 1023 2847 9.72 107.23 219 1461 182.60 77.50 100 0.00 484.0 19950228 150500.00 151000.00 495.3 68.74 19.12 0 10.60 -66.35 1128 2873 9.79 163.29 363 2148 182.60 77.50 100 0.00 506.4 19950228 150500.00 151000.00 517.3 68.70 19.12 0 10.61 -15.60 824 2954 9.80 102.89 205 1870 182.60 77.50 100 0.00 528.9 19950228 150500.00 151000.00 539.4 68.67 19.11 0 10.52 -38.94 867 2631 9.85 160.59 302 2217 182.60 77.50 100 0.00 551.4 19950228 150500.00 151000.00 561.4 68.64 19.11 0 10.50 71.24 3232 4811 10.23 886.30 3245 11084 182.60 77.50 100 0.00 573.9 19950228 150500.00 151000.00 583.4 68.61 19.11 2 10.05 -0.00 1755 2520 10.44 2550.16 5219 20695 182.60 77.50 100 0.00 596.4 19950228 151000.00 151500.00 92.9 69.41 19.20 0 10.29 -3.05 171 171 8.96 5.74 43 43 182.60 77.50 0 4.17 95.2 19950228 151000.00 151500.00 96.0 69.40 19.20 0 10.14 -3.32 322 61 9.56 6.66 106 109 182.60 77.50 0 3.89 98.3 19950228 151000.00 151500.00 99.1 69.40 19.20 0 10.47 -21.89 175 196 9.47 7.29 28 74 182.60 77.50 0 3.67 101.5 19950228 151000.00 151500.00 102.2 69.39 19.20 0 10.48 -30.75 223 238 9.38 8.99 28 70 182.60 77.50 0 3.43 104.6 19950228 151000.00 151500.00 105.3 69.38 19.20 0 10.51 -13.21 212 211 9.31 7.51 21 50 182.60 77.50 0 3.17 107.8 19950228 151000.00 151500.00 108.3 69.38 19.20 0 10.54 3.10 250 231 9.29 8.26 22 50 182.60 77.50 0 2.92 110.9 19950228 151000.00 151500.00 111.4 69.37 19.20 0 10.56 9.17 289 279 9.33 9.17 25 60 182.60 77.50 0 2.68 114.1 19950228 151000.00 151500.00 114.5 69.37 19.20 0 10.60 2.42 299 332 9.37 10.29 27 71 182.60 77.50 0 2.45 117.2 19950228 151000.00 151500.00 117.6 69.36 19.20 0 10.62 13.16 263 357 9.40 10.85 24 74 182.60 77.50 0 2.23 120.4 19950228 151000.00 151500.00 120.6 69.36 19.20 0 10.61 6.09 346 346 9.38 11.19 31 74 182.60 77.50 0 2.05 123.5 19950228 151000.00 151500.00 123.7 69.35 19.20 0 10.60 31.14 418 465 9.43 14.66 44 116 182.60 77.50 0 1.89 126.7 19950228 151000.00 151500.00 126.8 69.34 19.20 0 10.58 -6.49 434 535 9.47 16.70 50 145 182.60 77.50 0 1.74 129.8 19950228 151000.00 151500.00 129.9 69.34 19.20 0 10.48 11.37 660 549 9.47 26.20 106 219 182.60 77.50 0 1.63 132.9 19950228 151000.00 151500.00 132.9 69.33 19.19 0 10.52 25.56 561 630 9.48 23.67 74 204 182.60 77.50 0 1.51 136.1 19950228 151000.00 151500.00 136.0 69.33 19.19 0 10.50 12.12 673 601 9.50 28.58 101 226 182.60 77.50 0 1.41 139.2 19950228 151000.00 151500.00 139.1 69.32 19.19 0 10.49 43.65 855 600 9.53 31.59 143 269 182.60 77.50 0 1.32 142.4 19950228 151000.00 151500.00 142.2 69.32 19.19 0 10.51 19.58 790 626 9.51 32.41 127 256 182.60 77.50 1 1.23 145.5 19950228 151000.00 151500.00 145.2 69.31 19.19 0 10.63 -4.73 503 801 9.56 22.15 63 228 182.60 77.50 2 1.15 148.7 19950228 151000.00 151500.00 148.3 69.31 19.19 0 10.48 -56.37 835 661 9.60 38.36 167 343 182.60 77.50 2 1.07 151.8 19950228 151000.00 151500.00 151.4 69.30 19.19 0 10.62 -36.22 547 855 9.61 27.07 78 281 182.60 77.50 3 1.00 155.0 19950228 151000.00 151500.00 154.5 69.29 19.19 0 10.55 7.57 542 665 9.60 30.11 94 269 182.60 77.50 5 0.93 158.1 19950228 151000.00 151500.00 157.5 69.29 19.19 0 10.62 -18.77 840 983 9.65 35.11 139 385 182.60 77.50 8 0.86 161.3 19950228 151000.00 151500.00 160.6 69.28 19.19 0 10.60 -2.92 629 810 9.63 33.73 99 299 182.60 77.50 9 0.79 164.4 19950228 151000.00 151500.00 163.7 69.28 19.19 0 10.43 10.16 837 473 9.67 37.85 230 367 182.60 77.50 12 0.73 167.6 19950228 151000.00 151500.00 166.8 69.27 19.19 0 10.62 6.67 632 871 9.71 36.42 120 377 182.60 77.50 15 0.67 170.7 19950228 151000.00 151500.00 169.9 69.27 19.19 0 10.65 -41.80 570 863 9.74 34.95 106 364 182.60 77.50 19 0.62 173.9 19950228 151000.00 151500.00 172.9 69.26 19.19 0 10.58 15.36 616 769 9.71 38.10 135 385 182.60 77.50 22 0.56 177.0 19950228 151000.00 151500.00 176.0 69.26 19.19 0 10.71 -49.29 625 1086 9.79 39.85 111 433 182.60 77.50 25 0.51 180.2 19950228 151000.00 151500.00 179.1 69.25 19.18 0 10.73 -54.59 761 1201 9.80 41.21 141 491 182.60 77.50 28 0.45 183.3 19950228 151000.00 151500.00 182.2 69.24 19.18 0 10.71 -77.31 786 1132 9.80 44.89 165 522 182.60 77.50 32 0.40 186.5 19950228 151000.00 151500.00 185.2 69.24 19.18 0 10.85 -83.76 472 1157 9.84 28.50 69 364 182.60 77.50 35 0.35 189.6 19950228 151000.00 151500.00 188.3 69.23 19.18 0 10.85 -117.55 638 1339 9.85 36.78 93 427 182.60 77.50 38 0.30 192.8 19950228 151000.00 151500.00 191.4 69.23 19.18 0 10.73 -23.25 1351 1173 9.90 68.07 323 681 182.60 77.50 41 0.25 195.9 19950228 151000.00 151500.00 194.5 69.22 19.18 0 10.92 -49.56 787 1640 9.91 42.32 114 514 182.60 77.50 43 0.21 199.1 19950228 151000.00 151500.00 197.6 69.22 19.18 0 10.89 -128.81 1101 1685 9.95 54.53 190 655 182.60 77.50 46 0.16 202.2 19950228 151000.00 151500.00 200.6 69.21 19.18 0 10.96 -32.25 995 2054 9.95 50.67 152 676 182.60 77.50 48 0.12 205.3 19950228 151000.00 151500.00 203.7 69.21 19.18 0 10.86 -86.40 1227 1535 9.95 69.95 225 646 182.60 77.50 50 0.07 208.5 19950228 151000.00 151500.00 206.8 69.20 19.18 0 11.02 -84.28 1117 2087 9.91 44.02 142 561 182.60 77.50 52 0.03 211.6 19950228 151000.00 151500.00 209.9 69.20 19.18 0 11.09 -76.29 783 1925 9.98 33.12 90 478 182.60 77.50 54 0.01 214.8 19950228 151000.00 151500.00 212.9 69.19 19.18 0 11.01 -59.10 1169 1979 9.97 54.63 184 659 182.60 77.50 56 0.00 217.9 19950228 151000.00 151500.00 216.0 69.19 19.18 0 11.05 -34.76 1177 2254 10.06 52.93 165 703 182.60 77.50 58 0.00 221.1 19950228 151000.00 151500.00 219.1 69.18 19.18 0 11.05 -202.72 1098 2166 10.00 49.32 155 657 182.60 77.50 60 0.00 224.2 19950228 151000.00 151500.00 222.2 69.17 19.17 0 11.12 -33.48 1021 2260 10.04 41.62 119 576 182.60 77.50 62 0.00 227.4 19950228 151000.00 151500.00 225.3 69.17 19.17 0 11.14 -76.17 935 2401 10.04 43.73 105 594 182.60 77.50 63 0.00 230.5 19950228 151000.00 151500.00 228.3 69.16 19.17 0 11.14 13.59 1094 2485 10.04 44.41 136 661 182.60 77.50 65 0.00 233.7 19950228 151000.00 151500.00 231.4 69.16 19.17 0 11.09 -61.81 1162 2177 10.08 48.94 165 681 182.60 77.50 67 0.00 236.8 19950228 151000.00 151500.00 234.5 69.15 19.17 0 11.08 -112.36 1202 2046 10.07 57.32 170 645 182.60 77.50 69 0.00 240.0 19950228 151000.00 151500.00 237.6 69.15 19.17 0 11.03 -98.25 1144 1997 10.10 64.28 198 762 182.60 77.50 71 0.00 243.1 19950228 151000.00 151500.00 240.6 69.14 19.17 0 11.16 31.16 928 2479 10.13 43.71 107 646 182.60 77.50 73 0.00 246.3 19950228 151000.00 151500.00 243.7 69.14 19.17 0 11.11 -96.61 1045 2061 10.08 54.75 146 620 182.60 77.50 74 0.00 249.4 19950228 151000.00 151500.00 246.8 69.13 19.17 0 11.03 -25.91 1162 2329 10.12 73.67 208 912 182.60 77.50 75 0.00 252.6 19950228 151000.00 151500.00 249.9 69.13 19.17 0 11.13 -13.17 854 2305 10.12 50.16 111 663 182.60 77.50 77 0.00 255.7 19950228 151000.00 151500.00 253.0 69.12 19.17 0 11.15 -94.01 1133 2452 10.10 52.99 148 700 182.60 77.50 79 0.00 258.9 19950228 151000.00 151500.00 256.0 69.12 19.17 0 11.18 55.79 911 2757 10.12 43.82 106 711 182.60 77.50 81 0.00 262.0 19950228 151000.00 151500.00 259.1 69.11 19.17 0 11.22 17.19 1023 2413 10.16 46.93 117 614 182.60 77.50 82 0.00 265.2 19950228 151000.00 151500.00 262.2 69.11 19.17 0 11.19 -2.85 1105 2519 10.14 57.68 136 690 182.60 77.50 83 0.00 268.3 19950228 151000.00 151500.00 265.3 69.10 19.17 0 11.22 36.59 941 2633 10.14 44.71 110 682 182.60 77.50 85 0.00 271.5 19950228 151000.00 151500.00 268.4 69.10 19.16 0 11.19 -5.83 1067 2630 10.17 52.52 133 717 182.60 77.50 86 0.00 274.6 19950228 151000.00 151500.00 271.4 69.09 19.16 0 11.23 -54.53 1019 2876 10.20 47.67 121 771 182.60 77.50 87 0.00 277.7 19950228 151000.00 151500.00 143.3 69.31 19.19 0 10.53 -0.14 594 571 8.35 1.21 6 13 182.60 77.50 1 1.20 146.7 19950228 151000.00 151500.00 165.3 69.27 19.19 0 10.61 -13.83 739 868 8.36 1.97 7 19 182.60 77.50 14 0.70 169.2 19950228 151000.00 151500.00 187.2 69.24 19.18 0 10.77 -30.32 882 1256 8.55 2.19 8 27 182.60 77.50 37 0.32 191.7 19950228 151000.00 151500.00 209.2 69.20 19.18 0 10.95 -37.29 1028 1779 8.65 2.29 8 31 182.60 77.50 54 0.01 214.1 19950228 151000.00 151500.00 231.2 69.16 19.17 0 11.07 -31.58 1070 2156 8.74 2.34 7 31 182.60 77.50 67 0.00 236.6 19950228 151000.00 151500.00 253.2 69.12 19.17 0 11.12 -30.00 1060 2315 8.78 2.22 6 31 182.60 77.50 79 0.00 259.1 19950228 151000.00 151500.00 275.2 69.08 19.16 0 11.12 -28.83 1066 2375 8.81 2.68 7 35 182.60 77.50 89 0.00 281.6 19950228 151000.00 151500.00 297.2 69.05 19.16 0 11.07 -22.29 1083 2389 8.81 3.25 8 40 182.60 77.50 97 0.00 304.1 19950228 151000.00 151500.00 319.2 69.01 19.15 0 11.03 -9.48 1067 2504 8.86 3.77 10 52 182.60 77.50 100 0.00 326.6 19950228 151000.00 151500.00 341.2 68.98 19.15 0 10.98 -16.18 1066 2587 8.91 4.57 11 65 182.60 77.50 100 0.00 349.1 19950228 151000.00 151500.00 363.2 68.94 19.15 0 10.92 -12.73 1120 2674 8.99 6.50 17 95 182.60 77.50 100 0.00 371.5 19950228 151000.00 151500.00 385.2 68.90 19.14 0 10.88 -8.81 1077 2780 9.04 7.82 20 123 182.60 77.50 100 0.00 394.0 19950228 151000.00 151500.00 407.2 68.87 19.14 0 10.83 -4.65 1100 2736 9.07 10.73 27 154 182.60 77.50 100 0.00 416.5 19950228 151000.00 151500.00 429.2 68.84 19.13 0 10.77 -17.48 1130 2821 9.16 13.97 38 219 182.60 77.50 100 0.00 439.0 19950228 151000.00 151500.00 451.3 68.80 19.13 0 10.73 -1.75 1257 3013 9.22 19.57 56 309 182.60 77.50 100 0.00 461.5 19950228 151000.00 151500.00 473.3 68.77 19.13 0 10.64 -20.30 1473 2800 9.30 29.75 94 422 182.60 77.50 100 0.00 484.0 19950228 151000.00 151500.00 495.3 68.74 19.12 0 10.67 33.86 1223 3317 9.34 29.12 86 532 182.60 77.50 100 0.00 506.4 19950228 151000.00 151500.00 517.3 68.70 19.12 0 10.63 37.21 1487 3368 9.45 42.05 140 742 182.60 77.50 100 0.00 528.9 19950228 151000.00 151500.00 539.4 68.67 19.11 0 10.61 98.92 1725 3867 9.57 64.69 229 1213 182.60 77.50 100 0.00 551.4 19950228 151000.00 151500.00 561.4 68.64 19.11 0 10.51 171.70 2280 3537 9.70 111.38 515 1988 182.60 77.50 100 0.00 573.9 19950228 151000.00 151500.00 583.4 68.61 19.11 0 10.43 75.31 2079 3101 9.71 128.86 538 2035 182.60 77.50 100 0.00 596.4 19950228 151500.00 152000.00 92.9 69.41 19.20 0 10.23 1.17 90 90 8.75 5.84 16 16 182.60 77.50 0 3.72 95.2 19950228 151500.00 152000.00 96.0 69.40 19.20 0 10.19 -2.39 219 101 9.61 6.47 82 126 182.60 77.50 0 3.89 98.3 19950228 151500.00 152000.00 99.1 69.40 19.20 0 10.43 -23.25 154 197 9.50 8.43 28 82 182.60 77.50 0 3.67 101.5 19950228 151500.00 152000.00 102.2 69.39 19.20 0 10.48 3.24 177 236 9.40 8.54 23 70 182.60 77.50 0 3.43 104.6 19950228 151500.00 152000.00 105.3 69.38 19.20 0 10.52 16.29 218 239 9.31 8.54 22 55 182.60 77.50 0 3.17 107.8 19950228 151500.00 152000.00 108.3 69.38 19.20 0 10.51 11.49 246 227 9.32 8.77 24 54 182.60 77.50 0 2.92 110.9 19950228 151500.00 152000.00 111.4 69.37 19.20 0 10.60 26.94 246 309 9.33 8.59 20 59 182.60 77.50 0 2.68 114.1 19950228 151500.00 152000.00 114.5 69.37 19.20 0 10.60 16.77 317 342 9.34 10.34 28 71 182.60 77.50 0 2.45 117.2 19950228 151500.00 152000.00 117.6 69.36 19.20 0 10.60 21.86 349 343 9.37 11.15 31 76 182.60 77.50 0 2.23 120.4 19950228 151500.00 152000.00 120.6 69.36 19.20 0 10.63 5.04 413 406 9.37 12.00 34 81 182.60 77.50 0 2.05 123.5 19950228 151500.00 152000.00 123.7 69.35 19.20 0 10.62 -26.44 435 468 9.41 14.59 40 103 182.60 77.50 0 1.89 126.7 19950228 151500.00 152000.00 126.8 69.34 19.20 0 10.59 20.38 592 608 9.47 20.00 67 169 182.60 77.50 0 1.74 129.8 19950228 151500.00 152000.00 129.9 69.34 19.20 0 10.57 9.43 528 635 9.49 20.21 68 192 182.60 77.50 0 1.63 132.9 19950228 151500.00 152000.00 132.9 69.33 19.19 0 10.52 -1.14 610 572 9.51 22.87 90 209 182.60 77.50 0 1.51 136.1 19950228 151500.00 152000.00 136.0 69.33 19.19 0 10.53 -40.92 757 667 9.54 28.17 115 258 182.60 77.50 0 1.41 139.2 19950228 151500.00 152000.00 139.1 69.32 19.19 0 10.59 4.01 615 765 9.53 25.33 83 241 182.60 77.50 0 1.32 142.4 19950228 151500.00 152000.00 142.2 69.32 19.19 0 10.53 -6.28 720 702 9.57 28.49 117 283 182.60 77.50 0 1.23 145.5 19950228 151500.00 152000.00 145.2 69.31 19.19 0 10.54 -3.98 570 685 9.56 25.50 89 254 182.60 77.50 1 1.15 148.7 19950228 151500.00 152000.00 148.3 69.31 19.19 0 10.50 32.37 686 615 9.53 29.80 114 252 182.60 77.50 3 1.07 151.8 19950228 151500.00 152000.00 151.4 69.30 19.19 0 10.49 -52.61 906 678 9.60 34.79 188 364 182.60 77.50 4 1.00 155.0 19950228 151500.00 152000.00 154.5 69.29 19.19 0 10.57 -12.10 593 860 9.61 35.12 95 322 182.60 77.50 5 0.93 158.1 19950228 151500.00 152000.00 157.5 69.29 19.19 0 10.46 12.11 657 567 9.59 36.01 145 312 182.60 77.50 7 0.86 161.3 19950228 151500.00 152000.00 160.6 69.28 19.19 0 10.69 -1.89 530 1058 9.65 28.02 76 329 182.60 77.50 8 0.79 164.4 19950228 151500.00 152000.00 163.7 69.28 19.19 0 10.58 8.85 555 814 9.66 34.99 103 344 182.60 77.50 12 0.73 167.6 19950228 151500.00 152000.00 166.8 69.27 19.19 0 10.64 -56.50 564 952 9.67 33.47 95 359 182.60 77.50 15 0.67 170.7 19950228 151500.00 152000.00 169.9 69.27 19.19 0 10.62 -14.04 618 858 9.67 37.51 110 346 182.60 77.50 18 0.62 173.9 19950228 151500.00 152000.00 172.9 69.26 19.19 0 10.55 15.46 790 884 9.71 51.53 192 498 182.60 77.50 21 0.56 177.0 19950228 151500.00 152000.00 176.0 69.26 19.19 0 10.71 18.96 444 1050 9.75 34.77 76 384 182.60 77.50 24 0.51 180.2 19950228 151500.00 152000.00 179.1 69.25 19.18 0 10.57 -138.94 1200 889 9.81 57.79 332 632 182.60 77.50 28 0.45 183.3 19950228 151500.00 152000.00 182.2 69.24 19.18 0 10.74 -9.37 666 1274 9.84 44.09 125 527 182.60 77.50 31 0.40 186.5 19950228 151500.00 152000.00 185.2 69.24 19.18 0 10.63 -13.05 904 1040 9.80 59.46 225 591 182.60 77.50 34 0.35 189.6 19950228 151500.00 152000.00 188.3 69.23 19.18 0 10.76 -33.97 687 1325 9.81 45.14 122 513 182.60 77.50 38 0.30 192.8 19950228 151500.00 152000.00 191.4 69.23 19.18 0 10.73 -56.57 765 1167 9.83 51.71 153 517 182.60 77.50 41 0.25 195.9 19950228 151500.00 152000.00 194.5 69.22 19.18 0 10.67 9.04 1257 1077 9.89 74.12 358 750 182.60 77.50 44 0.21 199.1 19950228 151500.00 152000.00 197.6 69.22 19.18 0 10.89 -130.73 924 2035 9.92 51.32 163 757 182.60 77.50 47 0.16 202.2 19950228 151500.00 152000.00 200.6 69.21 19.18 0 10.94 57.54 962 1972 9.92 46.87 138 612 182.60 77.50 49 0.12 205.3 19950228 151500.00 152000.00 203.7 69.21 19.18 0 10.89 -47.39 830 1806 9.96 51.57 152 705 182.60 77.50 50 0.07 208.5 19950228 151500.00 152000.00 206.8 69.20 19.18 0 10.91 24.27 1225 1853 10.01 61.91 233 782 182.60 77.50 52 0.03 211.6 19950228 151500.00 152000.00 209.9 69.20 19.18 0 10.91 -49.34 773 1773 9.96 52.38 131 652 182.60 77.50 54 0.01 214.8 19950228 151500.00 152000.00 212.9 69.19 19.18 0 10.96 -12.40 1072 2131 9.98 62.44 186 780 182.60 77.50 56 0.00 217.9 19950228 151500.00 152000.00 216.0 69.19 19.18 0 10.95 37.53 1228 2211 10.00 71.85 215 834 182.60 77.50 58 0.00 221.1 19950228 151500.00 152000.00 219.1 69.18 19.18 0 11.06 -82.60 850 2102 10.01 40.93 109 586 182.60 77.50 59 0.00 224.2 19950228 151500.00 152000.00 222.2 69.17 19.17 0 11.00 -1.52 909 1817 10.00 50.65 139 600 182.60 77.50 61 0.00 227.4 19950228 151500.00 152000.00 225.3 69.17 19.17 0 11.08 -16.77 952 2241 10.03 43.62 117 610 182.60 77.50 62 0.00 230.5 19950228 151500.00 152000.00 228.3 69.16 19.17 0 11.03 -70.46 1575 2307 10.07 72.73 268 869 182.60 77.50 64 0.00 233.7 19950228 151500.00 152000.00 231.4 69.16 19.17 0 11.11 1.35 847 2234 10.02 42.88 95 550 182.60 77.50 66 0.00 236.8 19950228 151500.00 152000.00 234.5 69.15 19.17 0 11.17 -27.88 837 2476 10.07 38.02 89 568 182.60 77.50 68 0.00 240.0 19950228 151500.00 152000.00 237.6 69.15 19.17 0 11.16 -83.68 1216 2534 10.08 50.71 150 672 182.60 77.50 70 0.00 243.1 19950228 151500.00 152000.00 240.6 69.14 19.17 0 11.10 -93.99 1089 2175 10.09 55.77 157 676 182.60 77.50 72 0.00 246.3 19950228 151500.00 152000.00 243.7 69.14 19.17 0 11.22 -46.20 815 2377 10.07 35.23 80 518 182.60 77.50 74 0.00 249.4 19950228 151500.00 152000.00 246.8 69.13 19.17 0 11.08 -121.82 1171 2126 10.11 62.37 189 746 182.60 77.50 75 0.00 252.6 19950228 151500.00 152000.00 249.9 69.13 19.17 0 11.12 24.69 920 2313 10.10 52.32 117 653 182.60 77.50 77 0.00 255.7 19950228 151500.00 152000.00 253.0 69.12 19.17 0 11.14 81.39 965 2500 10.14 52.31 129 747 182.60 77.50 79 0.00 258.9 19950228 151500.00 152000.00 256.0 69.12 19.17 0 11.12 12.69 1124 2148 10.10 59.88 168 690 182.60 77.50 80 0.00 262.0 19950228 151500.00 152000.00 259.1 69.11 19.17 0 11.20 22.60 1121 2389 10.13 47.03 135 628 182.60 77.50 81 0.00 265.2 19950228 151500.00 152000.00 262.2 69.11 19.17 0 11.17 -7.07 903 2506 10.15 44.48 110 689 182.60 77.50 83 0.00 268.3 19950228 151500.00 152000.00 265.3 69.10 19.17 0 11.18 16.43 1058 2415 10.15 55.86 136 688 182.60 77.50 85 0.00 271.5 19950228 151500.00 152000.00 268.4 69.10 19.16 0 11.17 -17.91 928 2628 10.20 49.16 124 777 182.60 77.50 86 0.00 274.6 19950228 151500.00 152000.00 271.4 69.09 19.16 0 11.16 40.46 1042 2608 10.18 61.08 146 826 182.60 77.50 87 0.00 277.7 19950228 151500.00 152000.00 143.3 69.31 19.19 0 10.53 -0.41 606 561 8.40 1.23 7 16 182.60 77.50 1 1.20 146.7 19950228 151500.00 152000.00 165.3 69.27 19.19 0 10.58 -11.44 714 874 8.37 1.73 7 20 182.60 77.50 13 0.70 169.2 19950228 151500.00 152000.00 187.2 69.24 19.18 0 10.70 -27.09 871 1232 8.46 2.39 8 26 182.60 77.50 37 0.32 191.7 19950228 151500.00 152000.00 209.2 69.20 19.18 0 10.89 -28.57 1056 1799 8.60 2.63 8 31 182.60 77.50 54 0.01 214.1 19950228 151500.00 152000.00 231.2 69.16 19.17 0 11.04 -20.83 1080 2181 8.73 2.55 7 33 182.60 77.50 66 0.00 236.6 19950228 151500.00 152000.00 253.2 69.12 19.17 0 11.11 -18.68 1097 2326 8.78 2.54 7 34 182.60 77.50 79 0.00 259.1 19950228 151500.00 152000.00 275.2 69.08 19.16 0 11.11 -18.47 1102 2369 8.81 2.65 7 36 182.60 77.50 88 0.00 281.6 19950228 151500.00 152000.00 297.2 69.05 19.16 0 11.08 -12.92 1074 2414 8.85 3.20 8 42 182.60 77.50 97 0.00 304.1 19950228 151500.00 152000.00 319.2 69.01 19.15 0 11.04 -4.68 1058 2524 8.87 3.76 9 52 182.60 77.50 100 0.00 326.6 19950228 151500.00 152000.00 341.2 68.98 19.15 0 10.99 -13.17 1090 2640 8.91 4.81 12 68 182.60 77.50 100 0.00 349.1 19950228 151500.00 152000.00 363.2 68.94 19.15 0 10.93 -7.44 1134 2717 8.98 6.72 17 94 182.60 77.50 100 0.00 371.5 19950228 151500.00 152000.00 385.2 68.90 19.14 0 10.88 -1.91 1184 2806 9.04 8.63 22 126 182.60 77.50 100 0.00 394.0 19950228 151500.00 152000.00 407.2 68.87 19.14 0 10.83 23.85 1175 2805 9.12 10.61 31 172 182.60 77.50 100 0.00 416.5 19950228 151500.00 152000.00 429.2 68.84 19.13 0 10.77 19.84 1134 2860 9.14 15.49 37 215 182.60 77.50 100 0.00 439.0 19950228 151500.00 152000.00 451.3 68.80 19.13 0 10.70 4.73 1303 2822 9.24 22.24 63 318 182.60 77.50 100 0.00 461.5 19950228 151500.00 152000.00 473.3 68.77 19.13 0 10.69 -5.62 1434 3252 9.34 29.05 88 472 182.60 77.50 100 0.00 484.0 19950228 151500.00 152000.00 495.3 68.74 19.12 0 10.60 65.25 1520 2852 9.35 38.38 122 541 182.60 77.50 100 0.00 506.4 19950228 151500.00 152000.00 517.3 68.70 19.12 0 10.63 30.35 1272 3353 9.37 42.35 111 660 182.60 77.50 100 0.00 528.9 19950228 151500.00 152000.00 539.4 68.67 19.11 0 10.51 -145.36 2578 2982 9.60 84.80 411 1257 182.60 77.50 100 0.00 551.4 19950228 151500.00 152000.00 561.4 68.64 19.11 0 10.51 298.54 2519 3126 9.68 103.94 492 1608 182.60 77.50 100 0.00 573.9 19950228 151500.00 152000.00 583.4 68.61 19.11 0 10.37 -37.23 3454 2002 9.84 133.01 1089 2131 182.60 77.50 100 0.00 596.4 19950228 152000.00 152500.00 92.9 69.41 19.20 0 10.13 -7.31 167 167 9.01 7.48 64 64 182.60 77.50 0 4.22 95.2 19950228 152000.00 152500.00 96.0 69.40 19.20 0 10.00 -2.25 308 76 9.56 9.23 134 155 182.60 77.50 0 3.89 98.3 19950228 152000.00 152500.00 99.1 69.40 19.20 0 10.25 -32.27 170 180 9.44 10.63 40 104 182.60 77.50 0 3.67 101.5 19950228 152000.00 152500.00 102.2 69.39 19.20 0 10.13 10.31 391 152 9.30 15.18 87 114 182.60 77.50 0 3.43 104.6 19950228 152000.00 152500.00 105.3 69.38 19.20 0 10.45 -9.73 213 242 9.29 8.97 23 62 182.60 77.50 0 3.17 107.8 19950228 152000.00 152500.00 108.3 69.38 19.20 0 10.50 19.57 233 252 9.28 9.32 22 56 182.60 77.50 0 2.92 110.9 19950228 152000.00 152500.00 111.4 69.37 19.20 0 10.56 8.33 242 326 9.35 9.81 23 70 182.60 77.50 0 2.68 114.1 19950228 152000.00 152500.00 114.5 69.37 19.20 0 10.52 22.01 260 298 9.33 11.00 25 69 182.60 77.50 0 2.45 117.2 19950228 152000.00 152500.00 117.6 69.36 19.20 0 10.57 16.68 342 373 9.34 11.37 33 83 182.60 77.50 0 2.23 120.4 19950228 152000.00 152500.00 120.6 69.36 19.20 0 10.61 6.68 379 401 9.37 11.80 33 84 182.60 77.50 0 2.05 123.5 19950228 152000.00 152500.00 123.7 69.35 19.20 0 10.62 -12.23 466 541 9.39 15.65 40 111 182.60 77.50 0 1.89 126.7 19950228 152000.00 152500.00 126.8 69.34 19.20 0 10.62 7.01 508 615 9.42 16.59 52 144 182.60 77.50 0 1.74 129.8 19950228 152000.00 152500.00 129.9 69.34 19.20 0 10.53 -12.87 608 564 9.48 20.60 83 190 182.60 77.50 0 1.63 132.9 19950228 152000.00 152500.00 132.9 69.33 19.19 0 10.52 2.61 554 596 9.48 22.34 78 203 182.60 77.50 0 1.51 136.1 19950228 152000.00 152500.00 136.0 69.33 19.19 0 10.50 24.60 544 597 9.50 23.96 84 220 182.60 77.50 0 1.41 139.2 19950228 152000.00 152500.00 139.1 69.32 19.19 0 10.56 0.09 597 708 9.51 27.04 84 234 182.60 77.50 0 1.32 142.4 19950228 152000.00 152500.00 142.2 69.32 19.19 0 10.54 9.84 584 673 9.52 27.51 85 233 182.60 77.50 1 1.23 145.5 19950228 152000.00 152500.00 145.2 69.31 19.19 0 10.53 -12.89 610 738 9.55 31.32 104 292 182.60 77.50 2 1.15 148.7 19950228 152000.00 152500.00 148.3 69.31 19.19 0 10.55 -3.98 583 782 9.55 30.98 96 291 182.60 77.50 3 1.07 151.8 19950228 152000.00 152500.00 151.4 69.30 19.19 0 10.61 22.22 520 894 9.58 28.69 73 283 182.60 77.50 4 1.00 155.0 19950228 152000.00 152500.00 154.5 69.29 19.19 0 10.51 -60.90 723 732 9.61 40.50 142 352 182.60 77.50 5 0.93 158.1 19950228 152000.00 152500.00 157.5 69.29 19.19 0 10.53 -9.61 648 793 9.61 36.41 120 343 182.60 77.50 7 0.86 161.3 19950228 152000.00 152500.00 160.6 69.28 19.19 0 10.52 37.69 516 769 9.65 34.94 109 370 182.60 77.50 8 0.79 164.4 19950228 152000.00 152500.00 163.7 69.28 19.19 0 10.51 40.80 821 946 9.71 54.21 203 556 182.60 77.50 11 0.73 167.6 19950228 152000.00 152500.00 166.8 69.27 19.19 0 10.49 7.49 531 751 9.67 46.22 129 415 182.60 77.50 14 0.67 170.7 19950228 152000.00 152500.00 169.9 69.27 19.19 0 10.42 67.89 1826 727 9.88 81.05 743 962 182.60 77.50 18 0.62 173.9 19950228 152000.00 152500.00 172.9 69.26 19.19 0 10.54 -11.80 809 1034 9.74 62.36 208 612 182.60 77.50 21 0.56 177.0 19950228 152000.00 152500.00 176.0 69.26 19.19 0 10.65 79.30 557 1139 9.76 45.17 104 473 182.60 77.50 24 0.51 180.2 19950228 152000.00 152500.00 179.1 69.25 19.18 0 10.41 -26.69 1021 640 9.81 67.47 407 695 182.60 77.50 27 0.45 183.3 19950228 152000.00 152500.00 182.2 69.24 19.18 0 10.45 9.94 1199 819 9.81 82.71 468 822 182.60 77.50 31 0.40 186.5 19950228 152000.00 152500.00 185.2 69.24 19.18 0 10.70 18.78 555 1239 9.85 47.01 117 568 182.60 77.50 34 0.35 189.6 19950228 152000.00 152500.00 188.3 69.23 19.18 0 10.70 -14.22 602 1277 9.83 48.02 126 578 182.60 77.50 37 0.30 192.8 19950228 152000.00 152500.00 191.4 69.23 19.18 0 10.56 -140.75 1802 1341 9.95 115.09 730 1373 182.60 77.50 40 0.25 195.9 19950228 152000.00 152500.00 194.5 69.22 19.18 0 10.70 -77.63 932 1467 9.87 71.77 227 783 182.60 77.50 43 0.21 199.1 19950228 152000.00 152500.00 197.6 69.22 19.18 0 10.72 -24.04 1145 1639 9.89 80.70 282 897 182.60 77.50 46 0.16 202.2 19950228 152000.00 152500.00 200.6 69.21 19.18 0 10.75 -15.33 927 1580 9.92 69.50 223 823 182.60 77.50 48 0.12 205.3 19950228 152000.00 152500.00 203.7 69.21 19.18 0 10.77 41.26 1073 1571 9.95 70.81 269 865 182.60 77.50 49 0.07 208.5 19950228 152000.00 152500.00 206.8 69.20 19.18 0 10.79 54.27 756 1538 9.95 60.89 165 729 182.60 77.50 51 0.03 211.6 19950228 152000.00 152500.00 209.9 69.20 19.18 0 10.95 24.21 864 2069 9.98 56.45 136 706 182.60 77.50 53 0.01 214.8 19950228 152000.00 152500.00 212.9 69.19 19.18 0 10.86 -55.31 1224 1521 9.95 65.62 260 716 182.60 77.50 55 0.00 217.9 19950228 152000.00 152500.00 216.0 69.19 19.18 0 10.98 -20.72 728 1914 9.98 43.80 108 607 182.60 77.50 57 0.00 221.1 19950228 152000.00 152500.00 219.1 69.18 19.18 0 10.98 99.24 1074 2040 10.03 62.95 194 790 182.60 77.50 59 0.00 224.2 19950228 152000.00 152500.00 222.2 69.17 19.17 0 11.05 -98.00 1181 2566 10.07 58.30 186 867 182.60 77.50 61 0.00 227.4 19950228 152000.00 152500.00 225.3 69.17 19.17 0 11.05 -13.89 1064 2329 10.07 51.46 170 802 182.60 77.50 62 0.00 230.5 19950228 152000.00 152500.00 228.3 69.16 19.17 0 11.04 46.17 850 2001 10.04 50.28 115 596 182.60 77.50 64 0.00 233.7 19950228 152000.00 152500.00 231.4 69.16 19.17 0 11.13 -5.61 946 2416 10.06 44.41 112 626 182.60 77.50 66 0.00 236.8 19950228 152000.00 152500.00 234.5 69.15 19.17 0 11.02 -9.95 1145 2051 10.07 60.81 196 768 182.60 77.50 68 0.00 240.0 19950228 152000.00 152500.00 237.6 69.15 19.17 0 11.14 -46.25 1192 2403 10.09 54.16 157 689 182.60 77.50 70 0.00 243.1 19950228 152000.00 152500.00 240.6 69.14 19.17 0 11.16 48.18 858 2470 10.10 40.19 96 616 182.60 77.50 71 0.00 246.3 19950228 152000.00 152500.00 243.7 69.14 19.17 0 11.13 -80.44 836 2179 10.08 38.10 104 585 182.60 77.50 73 0.00 249.4 19950228 152000.00 152500.00 246.8 69.13 19.17 0 11.21 -24.42 655 2445 10.11 32.49 67 564 182.60 77.50 74 0.00 252.6 19950228 152000.00 152500.00 249.9 69.13 19.17 0 11.18 -50.47 944 2396 10.10 44.60 114 631 182.60 77.50 76 0.00 255.7 19950228 152000.00 152500.00 253.0 69.12 19.17 0 11.17 -19.36 1028 2347 10.10 50.39 122 616 182.60 77.50 78 0.00 258.9 19950228 152000.00 152500.00 256.0 69.12 19.17 0 11.14 -83.79 1059 2416 10.17 54.50 157 790 182.60 77.50 79 0.00 262.0 19950228 152000.00 152500.00 259.1 69.11 19.17 0 11.13 4.64 849 2232 10.13 48.94 109 638 182.60 77.50 81 0.00 265.2 19950228 152000.00 152500.00 262.2 69.11 19.17 0 11.25 -34.74 881 2564 10.16 39.82 90 593 182.60 77.50 82 0.00 268.3 19950228 152000.00 152500.00 265.3 69.10 19.17 0 11.12 -14.10 980 2356 10.17 59.31 145 783 182.60 77.50 84 0.00 271.5 19950228 152000.00 152500.00 268.4 69.10 19.16 0 11.12 -44.51 780 1964 10.12 51.33 103 579 182.60 77.50 85 0.00 274.6 19950228 152000.00 152500.00 271.4 69.09 19.16 0 11.26 -40.71 878 2599 10.17 35.95 88 593 182.60 77.50 87 0.00 277.7 19950228 152000.00 152500.00 143.3 69.31 19.19 0 10.49 -12.55 616 564 8.44 1.32 8 18 182.60 77.50 1 1.20 146.7 19950228 152000.00 152500.00 165.3 69.27 19.19 0 10.53 -12.72 722 870 8.40 1.94 8 24 182.60 77.50 13 0.70 169.2 19950228 152000.00 152500.00 187.2 69.24 19.18 0 10.64 -11.75 870 1217 8.51 2.75 10 31 182.60 77.50 36 0.32 191.7 19950228 152000.00 152500.00 209.2 69.20 19.18 0 10.86 -14.01 1021 1782 8.61 2.64 9 34 182.60 77.50 53 0.01 214.1 19950228 152000.00 152500.00 231.2 69.16 19.17 0 11.04 -21.22 1061 2170 8.71 2.32 7 31 182.60 77.50 66 0.00 236.6 19950228 152000.00 152500.00 253.2 69.12 19.17 0 11.13 -22.38 1049 2337 8.79 2.43 6 32 182.60 77.50 78 0.00 259.1 19950228 152000.00 152500.00 275.2 69.08 19.16 0 11.14 -22.54 1038 2388 8.79 2.39 7 34 182.60 77.50 88 0.00 281.6 19950228 152000.00 152500.00 297.2 69.05 19.16 0 11.10 -24.16 1058 2387 8.83 3.01 8 41 182.60 77.50 97 0.00 304.1 19950228 152000.00 152500.00 319.2 69.01 19.15 0 11.05 -16.12 1070 2459 8.85 3.60 9 48 182.60 77.50 100 0.00 326.6 19950228 152000.00 152500.00 341.2 68.98 19.15 0 11.00 -7.80 1062 2612 8.94 4.87 13 72 182.60 77.50 100 0.00 349.1 19950228 152000.00 152500.00 363.2 68.94 19.15 0 10.94 -10.05 1083 2618 8.97 6.27 16 89 182.60 77.50 100 0.00 371.5 19950228 152000.00 152500.00 385.2 68.90 19.14 0 10.90 -27.48 1133 2776 9.03 8.30 21 118 182.60 77.50 100 0.00 394.0 19950228 152000.00 152500.00 407.2 68.87 19.14 0 10.85 11.00 1152 2751 9.08 10.31 29 155 182.60 77.50 100 0.00 416.5 19950228 152000.00 152500.00 429.2 68.84 19.13 0 10.80 59.11 1104 2743 9.13 12.80 34 193 182.60 77.50 100 0.00 439.0 19950228 152000.00 152500.00 451.3 68.80 19.13 0 10.70 9.38 1256 2633 9.21 20.25 56 275 182.60 77.50 100 0.00 461.5 19950228 152000.00 152500.00 473.3 68.77 19.13 0 10.65 -85.34 1468 2710 9.32 30.30 97 427 182.60 77.50 100 0.00 484.0 19950228 152000.00 152500.00 495.3 68.74 19.12 0 10.70 -14.98 1178 3177 9.32 27.73 67 426 182.60 77.50 100 0.00 506.4 19950228 152000.00 152500.00 517.3 68.70 19.12 0 10.60 9.48 1252 2904 9.41 38.94 111 605 182.60 77.50 100 0.00 528.9 19950228 152000.00 152500.00 539.4 68.67 19.11 0 10.54 113.96 1172 2501 9.45 48.50 131 667 182.60 77.50 100 0.00 551.4 19950228 152000.00 152500.00 561.4 68.64 19.11 0 10.26 85.76 1774 1158 9.57 81.75 417 842 182.60 77.50 100 0.00 573.9 19950228 152000.00 152500.00 583.4 68.61 19.11 0 10.44 -194.29 1733 2852 9.66 109.92 406 1646 182.60 77.50 100 0.00 596.4 19950228 152500.00 153000.00 92.9 69.41 19.20 0 10.07 -3.88 146 146 8.93 8.82 50 50 182.60 77.50 0 4.08 95.2 19950228 152500.00 153000.00 96.0 69.40 19.20 0 10.19 -31.69 141 167 9.72 9.74 66 194 182.60 77.50 0 3.89 98.3 19950228 152500.00 153000.00 99.1 69.40 19.20 0 10.14 -20.39 207 140 9.42 10.49 59 111 182.60 77.50 0 3.67 101.5 19950228 152500.00 153000.00 102.2 69.39 19.20 0 10.32 -8.14 191 235 9.36 12.03 34 96 182.60 77.50 0 3.43 104.6 19950228 152500.00 153000.00 105.3 69.38 19.20 0 10.36 5.58 243 191 9.25 9.71 30 60 182.60 77.50 0 3.17 107.8 19950228 152500.00 153000.00 108.3 69.38 19.20 0 10.47 17.16 242 223 9.29 8.63 25 57 182.60 77.50 0 2.92 110.9 19950228 152500.00 153000.00 111.4 69.37 19.20 0 10.51 3.85 304 295 9.28 10.33 27 64 182.60 77.50 0 2.68 114.1 19950228 152500.00 153000.00 114.5 69.37 19.20 0 10.57 20.07 260 321 9.35 9.97 24 69 182.60 77.50 0 2.45 117.2 19950228 152500.00 153000.00 117.6 69.36 19.20 0 10.57 9.58 357 351 9.36 10.32 32 78 182.60 77.50 0 2.23 120.4 19950228 152500.00 153000.00 120.6 69.36 19.20 0 10.60 15.65 418 373 9.36 11.38 38 83 182.60 77.50 0 2.05 123.5 19950228 152500.00 153000.00 123.7 69.35 19.20 0 10.55 30.12 417 439 9.41 16.12 47 119 182.60 77.50 0 1.89 126.7 19950228 152500.00 153000.00 126.8 69.34 19.20 0 10.52 9.22 548 499 9.42 21.03 67 151 182.60 77.50 0 1.74 129.8 19950228 152500.00 153000.00 129.9 69.34 19.20 0 10.49 15.34 598 510 9.48 21.20 91 195 182.60 77.50 1 1.63 132.9 19950228 152500.00 153000.00 132.9 69.33 19.19 0 10.55 41.44 506 622 9.49 22.42 67 194 182.60 77.50 1 1.51 136.1 19950228 152500.00 153000.00 136.0 69.33 19.19 0 10.48 1.05 611 549 9.51 24.95 105 234 182.60 77.50 0 1.41 139.2 19950228 152500.00 153000.00 139.1 69.32 19.19 0 10.49 6.49 591 569 9.50 26.66 92 218 182.60 77.50 0 1.32 142.4 19950228 152500.00 153000.00 142.2 69.32 19.19 0 10.48 16.91 603 580 9.50 27.92 98 231 182.60 77.50 0 1.23 145.5 19950228 152500.00 153000.00 145.2 69.31 19.19 0 10.53 -41.18 672 799 9.57 33.91 117 328 182.60 77.50 1 1.15 148.7 19950228 152500.00 153000.00 148.3 69.31 19.19 0 10.51 -102.93 594 683 9.57 29.49 102 283 182.60 77.50 3 1.07 151.8 19950228 152500.00 153000.00 151.4 69.30 19.19 0 10.45 -50.08 579 638 9.59 36.67 129 337 182.60 77.50 4 1.00 155.0 19950228 152500.00 153000.00 154.5 69.29 19.19 0 10.49 4.81 587 802 9.62 38.04 118 375 182.60 77.50 5 0.93 158.1 19950228 152500.00 153000.00 157.5 69.29 19.19 0 10.57 31.11 562 975 9.65 35.32 104 405 182.60 77.50 7 0.86 161.3 19950228 152500.00 153000.00 160.6 69.28 19.19 0 10.47 15.60 868 783 9.68 47.40 218 497 182.60 77.50 8 0.79 164.4 19950228 152500.00 153000.00 163.7 69.28 19.19 0 10.60 24.02 688 1247 9.69 44.78 135 541 182.60 77.50 11 0.73 167.6 19950228 152500.00 153000.00 166.8 69.27 19.19 0 10.55 -28.41 594 920 9.67 42.23 119 418 182.60 77.50 13 0.67 170.7 19950228 152500.00 153000.00 169.9 69.27 19.19 0 10.62 22.94 744 1305 9.75 46.89 154 604 182.60 77.50 17 0.62 173.9 19950228 152500.00 153000.00 172.9 69.26 19.19 0 10.59 45.45 423 1125 9.76 42.63 98 564 182.60 77.50 20 0.56 177.0 19950228 152500.00 153000.00 176.0 69.26 19.19 0 10.60 -70.32 732 1222 9.74 57.85 170 622 182.60 77.50 23 0.51 180.2 19950228 152500.00 153000.00 179.1 69.25 19.18 0 10.53 7.92 1225 1148 9.79 75.14 379 864 182.60 77.50 27 0.45 183.3 19950228 152500.00 153000.00 182.2 69.24 19.18 0 10.72 -85.19 583 1450 9.82 43.23 111 592 182.60 77.50 30 0.40 186.5 19950228 152500.00 153000.00 185.2 69.24 19.18 0 10.76 -78.49 476 1459 9.83 37.68 81 536 182.60 77.50 33 0.35 189.6 19950228 152500.00 153000.00 188.3 69.23 19.18 0 10.67 -67.79 417 1106 9.84 43.76 95 538 182.60 77.50 37 0.30 192.8 19950228 152500.00 153000.00 191.4 69.23 19.18 0 10.48 -75.62 1498 785 9.82 84.08 538 795 182.60 77.50 40 0.25 195.9 19950228 152500.00 153000.00 194.5 69.22 19.18 0 10.72 -54.70 576 1495 9.88 57.62 133 734 182.60 77.50 43 0.21 199.1 19950228 152500.00 153000.00 197.6 69.22 19.18 0 10.72 94.32 667 1300 9.83 56.38 142 590 182.60 77.50 46 0.16 202.2 19950228 152500.00 153000.00 200.6 69.21 19.18 0 10.74 122.66 827 1486 9.88 65.23 194 751 182.60 77.50 48 0.12 205.3 19950228 152500.00 153000.00 203.7 69.21 19.18 0 10.79 -146.35 658 1541 9.90 57.19 135 677 182.60 77.50 49 0.07 208.5 19950228 152500.00 153000.00 206.8 69.20 19.18 0 10.87 -68.03 1114 1858 9.95 67.06 216 784 182.60 77.50 51 0.03 211.6 19950228 152500.00 153000.00 209.9 69.20 19.18 0 10.82 -82.13 895 1466 9.94 62.21 176 639 182.60 77.50 53 0.01 214.8 19950228 152500.00 153000.00 212.9 69.19 19.18 0 10.97 65.65 778 2135 9.95 48.73 113 670 182.60 77.50 55 0.00 217.9 19950228 152500.00 153000.00 216.0 69.19 19.18 0 10.92 -78.51 1264 2129 10.02 82.58 266 962 182.60 77.50 56 0.00 221.1 19950228 152500.00 153000.00 219.1 69.18 19.18 0 10.92 -28.72 948 1976 10.00 55.80 182 810 182.60 77.50 58 0.00 224.2 19950228 152500.00 153000.00 222.2 69.17 19.17 0 11.07 -51.18 983 2423 10.06 48.29 136 733 182.60 77.50 60 0.00 227.4 19950228 152500.00 153000.00 225.3 69.17 19.17 0 11.05 105.07 956 2314 10.05 48.97 133 697 182.60 77.50 61 0.00 230.5 19950228 152500.00 153000.00 228.3 69.16 19.17 0 10.97 -71.81 1094 1978 10.05 68.24 198 782 182.60 77.50 63 0.00 233.7 19950228 152500.00 153000.00 231.4 69.16 19.17 0 11.14 4.31 876 2369 10.05 42.75 97 584 182.60 77.50 65 0.00 236.8 19950228 152500.00 153000.00 234.5 69.15 19.17 0 11.13 -112.68 961 2235 10.10 43.19 115 604 182.60 77.50 67 0.00 240.0 19950228 152500.00 153000.00 237.6 69.15 19.17 0 11.15 -77.55 1066 2554 10.09 50.29 132 684 182.60 77.50 69 0.00 243.1 19950228 152500.00 153000.00 240.6 69.14 19.17 0 11.14 -57.22 1096 2511 10.12 51.41 141 720 182.60 77.50 71 0.00 246.3 19950228 152500.00 153000.00 243.7 69.14 19.17 0 11.16 -106.21 1193 2871 10.12 59.01 166 859 182.60 77.50 72 0.00 249.4 19950228 152500.00 153000.00 246.8 69.13 19.17 0 11.12 -83.85 1172 2425 10.10 56.50 169 756 182.60 77.50 73 0.00 252.6 19950228 152500.00 153000.00 249.9 69.13 19.17 0 11.12 -80.20 1065 2235 10.14 56.24 155 712 182.60 77.50 75 0.00 255.7 19950228 152500.00 153000.00 253.0 69.12 19.17 0 11.09 -62.18 1001 2203 10.11 54.38 150 725 182.60 77.50 77 0.00 258.9 19950228 152500.00 153000.00 256.0 69.12 19.17 0 11.16 -126.04 1119 2234 10.14 52.44 153 670 182.60 77.50 78 0.00 262.0 19950228 152500.00 153000.00 259.1 69.11 19.17 0 11.14 -43.52 1117 2366 10.17 61.57 160 766 182.60 77.50 80 0.00 265.2 19950228 152500.00 153000.00 262.2 69.11 19.17 0 11.10 66.71 1267 2204 10.14 69.33 209 789 182.60 77.50 82 0.00 268.3 19950228 152500.00 153000.00 265.3 69.10 19.17 0 11.22 -16.13 1129 2652 10.20 48.43 139 730 182.60 77.50 84 0.00 271.5 19950228 152500.00 153000.00 268.4 69.10 19.16 0 11.18 -37.05 1016 2469 10.19 56.21 135 734 182.60 77.50 84 0.00 274.6 19950228 152500.00 153000.00 271.4 69.09 19.16 0 11.13 -101.49 1202 2834 10.22 71.13 194 1023 182.60 77.50 85 0.00 277.7 19950228 152500.00 153000.00 143.3 69.31 19.19 0 10.49 -3.34 602 563 8.38 1.57 7 17 182.60 77.50 1 1.20 146.7 19950228 152500.00 153000.00 165.3 69.27 19.19 0 10.52 -12.56 724 873 8.41 2.53 9 25 182.60 77.50 12 0.70 169.2 19950228 152500.00 153000.00 187.2 69.24 19.18 0 10.62 -16.59 844 1211 8.53 3.46 10 33 182.60 77.50 36 0.32 191.7 19950228 152500.00 153000.00 209.2 69.20 19.18 0 10.84 -28.80 1007 1753 8.71 3.16 11 42 182.60 77.50 53 0.01 214.1 19950228 152500.00 153000.00 231.2 69.16 19.17 0 11.03 -33.28 1052 2164 8.78 2.77 9 39 182.60 77.50 65 0.00 236.6 19950228 152500.00 153000.00 253.2 69.12 19.17 0 11.13 -33.50 1043 2361 8.82 2.51 7 37 182.60 77.50 77 0.00 259.1 19950228 152500.00 153000.00 275.2 69.08 19.16 0 11.14 -35.01 1043 2423 8.87 2.84 8 40 182.60 77.50 87 0.00 281.6 19950228 152500.00 153000.00 297.2 69.05 19.16 0 11.10 -32.50 1038 2408 8.89 3.42 9 46 182.60 77.50 97 0.00 304.1 19950228 152500.00 153000.00 319.2 69.01 19.15 0 11.05 -21.77 1033 2445 8.93 4.22 11 58 182.60 77.50 100 0.00 326.6 19950228 152500.00 153000.00 341.2 68.98 19.15 0 11.01 -3.67 1035 2588 8.98 5.35 14 77 182.60 77.50 100 0.00 349.1 19950228 152500.00 153000.00 363.2 68.94 19.15 0 10.94 -1.38 1073 2617 9.05 7.92 20 109 182.60 77.50 100 0.00 371.5 19950228 152500.00 153000.00 385.2 68.90 19.14 0 10.88 -10.25 1114 2629 9.11 10.38 28 146 182.60 77.50 100 0.00 394.0 19950228 152500.00 153000.00 407.2 68.87 19.14 0 10.82 16.58 1140 2678 9.17 13.22 38 203 182.60 77.50 100 0.00 416.5 19950228 152500.00 153000.00 429.2 68.84 19.13 0 10.77 52.62 1259 2750 9.24 19.52 56 277 182.60 77.50 100 0.00 439.0 19950228 152500.00 153000.00 451.3 68.80 19.13 0 10.71 27.98 1215 2620 9.29 24.50 73 355 182.60 77.50 100 0.00 461.5 19950228 152500.00 153000.00 473.3 68.77 19.13 0 10.67 65.79 1194 2647 9.36 29.48 92 462 182.60 77.50 100 0.00 484.0 19950228 152500.00 153000.00 495.3 68.74 19.12 0 10.63 37.09 1334 2753 9.42 43.58 138 643 182.60 77.50 100 0.00 506.4 19950228 152500.00 153000.00 517.3 68.70 19.12 0 10.64 36.23 1367 3200 9.49 53.41 155 824 182.60 77.50 100 0.00 528.9 19950228 152500.00 153000.00 539.4 68.67 19.11 0 10.48 14.42 2081 2734 9.66 113.67 515 1671 182.60 77.50 100 0.00 551.4 19950228 152500.00 153000.00 561.4 68.64 19.11 0 10.19 48.61 5329 1167 10.19 235.80 3130 3791 182.60 77.50 100 0.00 573.9 19950228 152500.00 153000.00 583.4 68.61 19.11 2 10.12 -0.00 1720 2469 10.13 462.28 2191 8830 182.60 77.50 100 0.00 596.4 19950228 153000.00 153500.00 92.9 69.41 19.20 0 10.22 12.65 188 188 9.04 6.86 60 60 182.60 77.50 0 4.24 95.2 19950228 153000.00 153500.00 96.0 69.40 19.20 0 10.10 -3.52 305 91 9.52 8.13 102 126 182.60 77.50 0 3.89 98.3 19950228 153000.00 153500.00 99.1 69.40 19.20 0 10.18 -21.67 318 94 9.37 7.28 71 82 182.60 77.50 0 3.67 101.5 19950228 153000.00 153500.00 102.2 69.39 19.20 0 10.38 5.41 218 230 9.32 10.02 30 76 182.60 77.50 0 3.43 104.6 19950228 153000.00 153500.00 105.3 69.38 19.20 0 10.42 13.36 221 209 9.32 9.47 27 62 182.60 77.50 0 3.17 107.8 19950228 153000.00 153500.00 108.3 69.38 19.20 0 10.40 14.72 305 210 9.26 10.22 34 62 182.60 77.50 0 2.92 110.9 19950228 153000.00 153500.00 111.4 69.37 19.20 0 10.48 18.80 286 287 9.32 10.66 31 76 182.60 77.50 0 2.68 114.1 19950228 153000.00 153500.00 114.5 69.37 19.20 0 10.43 7.75 376 252 9.28 12.06 41 73 182.60 77.50 0 2.45 117.2 19950228 153000.00 153500.00 117.6 69.36 19.20 0 10.50 -9.59 386 294 9.32 11.61 38 76 182.60 77.50 0 2.23 120.4 19950228 153000.00 153500.00 120.6 69.36 19.20 0 10.53 -7.32 416 385 9.33 12.97 42 93 182.60 77.50 0 2.05 123.5 19950228 153000.00 153500.00 123.7 69.35 19.20 0 10.55 9.96 510 569 9.41 18.02 58 153 182.60 77.50 0 1.89 126.7 19950228 153000.00 153500.00 126.8 69.34 19.20 0 10.50 -21.58 548 554 9.43 20.74 73 179 182.60 77.50 0 1.74 129.8 19950228 153000.00 153500.00 129.9 69.34 19.20 0 10.54 10.80 452 633 9.48 20.66 57 186 182.60 77.50 0 1.63 132.9 19950228 153000.00 153500.00 132.9 69.33 19.19 0 10.42 41.33 673 517 9.46 28.76 120 237 182.60 77.50 0 1.51 136.1 19950228 153000.00 153500.00 136.0 69.33 19.19 0 10.46 23.03 582 585 9.50 27.91 100 244 182.60 77.50 0 1.41 139.2 19950228 153000.00 153500.00 139.1 69.32 19.19 0 10.42 -53.17 535 549 9.48 29.47 95 236 182.60 77.50 0 1.32 142.4 19950228 153000.00 153500.00 142.2 69.32 19.19 0 10.53 32.02 575 806 9.53 28.71 86 279 182.60 77.50 1 1.23 145.5 19950228 153000.00 153500.00 145.2 69.31 19.19 0 10.44 -34.14 630 611 9.53 32.99 119 285 182.60 77.50 2 1.15 148.7 19950228 153000.00 153500.00 148.3 69.31 19.19 0 10.45 -5.79 685 660 9.55 37.86 134 319 182.60 77.50 3 1.07 151.8 19950228 153000.00 153500.00 151.4 69.30 19.19 0 10.44 14.27 614 681 9.53 37.21 123 319 182.60 77.50 4 1.00 155.0 19950228 153000.00 153500.00 154.5 69.29 19.19 0 10.38 37.57 689 591 9.60 41.20 177 387 182.60 77.50 5 0.93 158.1 19950228 153000.00 153500.00 157.5 69.29 19.19 0 10.54 -29.33 644 922 9.62 40.34 118 391 182.60 77.50 6 0.86 161.3 19950228 153000.00 153500.00 160.6 69.28 19.19 0 10.52 -44.21 597 851 9.59 40.80 113 365 182.60 77.50 7 0.79 164.4 19950228 153000.00 153500.00 163.7 69.28 19.19 0 10.48 23.45 631 906 9.68 48.20 156 516 182.60 77.50 10 0.73 167.6 19950228 153000.00 153500.00 166.8 69.27 19.19 0 10.41 6.12 632 780 9.67 57.71 182 522 182.60 77.50 13 0.67 170.7 19950228 153000.00 153500.00 169.9 69.27 19.19 0 10.34 108.05 1065 641 9.78 69.35 416 723 182.60 77.50 16 0.62 173.9 19950228 153000.00 153500.00 172.9 69.26 19.19 0 10.56 -21.63 344 798 9.75 36.79 83 417 182.60 77.50 19 0.56 177.0 19950228 153000.00 153500.00 176.0 69.26 19.19 0 10.63 36.28 619 1210 9.76 48.18 137 577 182.60 77.50 22 0.51 180.2 19950228 153000.00 153500.00 179.1 69.25 19.18 0 10.49 40.30 1126 902 9.79 66.28 361 735 182.60 77.50 26 0.45 183.3 19950228 153000.00 153500.00 182.2 69.24 19.18 0 10.60 -37.21 675 1248 9.81 59.44 175 707 182.60 77.50 30 0.40 186.5 19950228 153000.00 153500.00 185.2 69.24 19.18 0 10.47 13.50 1442 809 9.92 70.59 643 1026 182.60 77.50 33 0.35 189.6 19950228 153000.00 153500.00 188.3 69.23 19.18 0 10.70 118.12 763 1398 9.84 60.54 165 661 182.60 77.50 36 0.30 192.8 19950228 153000.00 153500.00 191.4 69.23 19.18 0 10.75 -51.24 787 1878 9.94 65.75 188 968 182.60 77.50 39 0.25 195.9 19950228 153000.00 153500.00 194.5 69.22 19.18 0 10.70 34.37 717 1427 9.86 62.93 171 732 182.60 77.50 42 0.21 199.1 19950228 153000.00 153500.00 197.6 69.22 19.18 0 10.69 63.65 911 1327 9.91 70.05 235 773 182.60 77.50 45 0.16 202.2 19950228 153000.00 153500.00 200.6 69.21 19.18 0 10.72 52.38 866 1390 9.89 66.43 206 730 182.60 77.50 47 0.12 205.3 19950228 153000.00 153500.00 203.7 69.21 19.18 0 10.86 17.50 763 1729 9.90 52.12 125 613 182.60 77.50 48 0.07 208.5 19950228 153000.00 153500.00 206.8 69.20 19.18 0 10.92 -156.87 688 1937 9.94 44.59 105 643 182.60 77.50 50 0.03 211.6 19950228 153000.00 153500.00 209.9 69.20 19.18 0 10.90 2.48 775 1904 9.94 53.64 131 688 182.60 77.50 52 0.01 214.8 19950228 153000.00 153500.00 212.9 69.19 19.18 0 10.87 -57.07 933 1746 10.01 63.08 194 786 182.60 77.50 54 0.00 217.9 19950228 153000.00 153500.00 216.0 69.19 19.18 0 10.90 -85.42 1154 1979 9.99 69.27 232 850 182.60 77.50 56 0.00 221.1 19950228 153000.00 153500.00 219.1 69.18 19.18 0 10.95 -46.21 1105 2008 10.04 68.86 205 811 182.60 77.50 58 0.00 224.2 19950228 153000.00 153500.00 222.2 69.17 19.17 0 10.90 -19.42 1302 1434 9.97 69.50 255 638 182.60 77.50 60 0.00 227.4 19950228 153000.00 153500.00 225.3 69.17 19.17 0 10.96 -0.47 1071 1946 10.03 62.38 191 757 182.60 77.50 61 0.00 230.5 19950228 153000.00 153500.00 228.3 69.16 19.17 0 11.05 35.31 995 2243 10.07 52.83 147 730 182.60 77.50 63 0.00 233.7 19950228 153000.00 153500.00 231.4 69.16 19.17 0 11.06 -11.59 875 2089 10.04 47.80 119 616 182.60 77.50 64 0.00 236.8 19950228 153000.00 153500.00 234.5 69.15 19.17 0 11.09 -24.52 1084 2405 10.09 51.04 161 774 182.60 77.50 65 0.00 240.0 19950228 153000.00 153500.00 237.6 69.15 19.17 0 11.04 -9.69 1057 1986 10.06 55.78 161 659 182.60 77.50 67 0.00 243.1 19950228 153000.00 153500.00 240.6 69.14 19.17 0 11.13 -23.31 1119 2552 10.12 54.40 151 764 182.60 77.50 69 0.00 246.3 19950228 153000.00 153500.00 243.7 69.14 19.17 0 11.11 26.19 990 2373 10.07 56.22 132 684 182.60 77.50 71 0.00 249.4 19950228 153000.00 153500.00 246.8 69.13 19.17 0 11.09 -38.94 1415 2074 10.10 64.36 217 696 182.60 77.50 72 0.00 252.6 19950228 153000.00 153500.00 249.9 69.13 19.17 0 11.22 -19.41 989 2716 10.15 39.53 120 713 182.60 77.50 74 0.00 255.7 19950228 153000.00 153500.00 253.0 69.12 19.17 0 11.19 23.90 1102 2288 10.13 49.07 132 608 182.60 77.50 76 0.00 258.9 19950228 153000.00 153500.00 256.0 69.12 19.17 0 11.13 2.31 1040 2211 10.13 54.75 146 693 182.60 77.50 78 0.00 262.0 19950228 153000.00 153500.00 259.1 69.11 19.17 0 11.18 2.22 1086 2361 10.15 50.93 136 667 182.60 77.50 80 0.00 265.2 19950228 153000.00 153500.00 262.2 69.11 19.17 0 11.22 -5.12 1009 2604 10.14 44.96 113 643 182.60 77.50 81 0.00 268.3 19950228 153000.00 153500.00 265.3 69.10 19.17 0 11.16 -4.71 996 2406 10.16 52.81 139 742 182.60 77.50 82 0.00 271.5 19950228 153000.00 153500.00 268.4 69.10 19.16 0 11.24 -51.33 908 2588 10.18 39.79 99 640 182.60 77.50 83 0.00 274.6 19950228 153000.00 153500.00 271.4 69.09 19.16 0 11.18 26.37 1204 2340 10.21 58.35 175 756 182.60 77.50 85 0.00 277.7 19950228 153000.00 153500.00 143.3 69.31 19.19 0 10.46 -1.03 587 587 8.28 1.52 6 15 182.60 77.50 1 1.20 146.7 19950228 153000.00 153500.00 165.3 69.27 19.19 0 10.50 -8.39 705 887 8.30 2.12 7 21 182.60 77.50 12 0.70 169.2 19950228 153000.00 153500.00 187.2 69.24 19.18 0 10.62 -20.70 842 1241 8.42 2.70 8 28 182.60 77.50 35 0.32 191.7 19950228 153000.00 153500.00 209.2 69.20 19.18 0 10.84 -27.26 1025 1756 8.57 2.79 9 33 182.60 77.50 52 0.01 214.1 19950228 153000.00 153500.00 231.2 69.16 19.17 0 11.04 -30.37 1054 2172 8.72 2.44 8 34 182.60 77.50 64 0.00 236.6 19950228 153000.00 153500.00 253.2 69.12 19.17 0 11.13 -29.73 1047 2315 8.75 2.14 6 30 182.60 77.50 76 0.00 259.1 19950228 153000.00 153500.00 275.2 69.08 19.16 0 11.14 -30.16 1051 2354 8.80 2.27 6 33 182.60 77.50 87 0.00 281.6 19950228 153000.00 153500.00 297.2 69.05 19.16 0 11.11 -23.04 1058 2331 8.87 2.68 7 39 182.60 77.50 96 0.00 304.1 19950228 153000.00 153500.00 319.2 69.01 19.15 0 11.05 -18.28 1061 2404 8.91 3.58 9 51 182.60 77.50 100 0.00 326.6 19950228 153000.00 153500.00 341.2 68.98 19.15 0 11.00 -10.16 1080 2479 8.92 4.52 12 64 182.60 77.50 100 0.00 349.1 19950228 153000.00 153500.00 363.2 68.94 19.15 0 10.95 -4.85 1088 2595 8.96 6.03 15 83 182.60 77.50 100 0.00 371.5 19950228 153000.00 153500.00 385.2 68.90 19.14 0 10.89 5.55 1134 2620 8.98 7.86 19 104 182.60 77.50 100 0.00 394.0 19950228 153000.00 153500.00 407.2 68.87 19.14 0 10.85 8.09 1113 2789 9.08 9.51 25 148 182.60 77.50 100 0.00 416.5 19950228 153000.00 153500.00 429.2 68.84 19.13 0 10.81 -20.20 1108 2813 9.15 12.11 33 194 182.60 77.50 100 0.00 439.0 19950228 153000.00 153500.00 451.3 68.80 19.13 0 10.74 -46.90 1064 2742 9.19 15.84 42 249 182.60 77.50 100 0.00 461.5 19950228 153000.00 153500.00 473.3 68.77 19.13 0 10.74 -27.37 1121 2952 9.24 20.31 49 303 182.60 77.50 100 0.00 484.0 19950228 153000.00 153500.00 495.3 68.74 19.12 0 10.62 -71.93 1465 2521 9.35 38.62 114 464 182.60 77.50 100 0.00 506.4 19950228 153000.00 153500.00 517.3 68.70 19.12 0 10.57 -166.38 1779 2483 9.42 48.16 179 615 182.60 77.50 100 0.00 528.9 19950228 153000.00 153500.00 539.4 68.67 19.11 0 10.56 -90.17 1460 3042 9.50 60.73 176 873 182.60 77.50 100 0.00 551.4 19950228 153000.00 153500.00 561.4 68.64 19.11 0 10.50 228.17 2157 2986 9.63 96.00 429 1477 182.60 77.50 100 0.00 573.9 19950228 153000.00 153500.00 583.4 68.61 19.11 0 10.43 -317.32 983 2042 9.49 65.66 161 796 182.60 77.50 100 0.00 596.4 19950228 153500.00 154000.00 92.9 69.41 19.20 0 10.30 -9.55 207 207 9.03 5.47 59 59 182.60 77.50 0 4.29 95.2 19950228 153500.00 154000.00 96.0 69.40 19.20 0 10.32 -9.52 137 163 9.70 7.26 46 134 182.60 77.50 0 3.89 98.3 19950228 153500.00 154000.00 99.1 69.40 19.20 0 10.42 -14.67 127 188 9.55 8.21 26 88 182.60 77.50 0 3.67 101.5 19950228 153500.00 154000.00 102.2 69.39 19.20 0 10.33 -1.59 195 212 9.36 11.15 33 86 182.60 77.50 0 3.43 104.6 19950228 153500.00 154000.00 105.3 69.38 19.20 0 10.36 25.07 306 197 9.27 9.04 39 69 182.60 77.50 0 3.17 107.8 19950228 153500.00 154000.00 108.3 69.38 19.20 0 10.44 11.40 263 228 9.30 9.99 30 64 182.60 77.50 0 2.92 110.9 19950228 153500.00 154000.00 111.4 69.37 19.20 0 10.48 5.73 312 278 9.25 11.07 29 64 182.60 77.50 0 2.68 114.1 19950228 153500.00 154000.00 114.5 69.37 19.20 0 10.49 27.02 312 324 9.32 11.80 32 80 182.60 77.50 0 2.45 117.2 19950228 153500.00 154000.00 117.6 69.36 19.20 0 10.50 25.46 336 322 9.35 12.63 37 86 182.60 77.50 0 2.23 120.4 19950228 153500.00 154000.00 120.6 69.36 19.20 0 10.55 -10.71 410 414 9.34 13.57 39 95 182.60 77.50 0 2.05 123.5 19950228 153500.00 154000.00 123.7 69.35 19.20 0 10.55 -12.85 448 461 9.38 16.11 46 114 182.60 77.50 0 1.89 126.7 19950228 153500.00 154000.00 126.8 69.34 19.20 0 10.48 -5.07 701 493 9.41 22.89 90 169 182.60 77.50 0 1.74 129.8 19950228 153500.00 154000.00 129.9 69.34 19.20 0 10.56 -6.28 586 628 9.46 20.40 68 175 182.60 77.50 0 1.63 132.9 19950228 153500.00 154000.00 132.9 69.33 19.19 0 10.51 -14.35 520 549 9.47 22.77 75 188 182.60 77.50 0 1.51 136.1 19950228 153500.00 154000.00 136.0 69.33 19.19 0 10.48 37.40 512 511 9.49 23.83 83 200 182.60 77.50 0 1.41 139.2 19950228 153500.00 154000.00 139.1 69.32 19.19 0 10.48 -50.80 607 607 9.48 29.76 94 230 182.60 77.50 0 1.32 142.4 19950228 153500.00 154000.00 142.2 69.32 19.19 0 10.46 -82.48 611 651 9.53 30.20 107 277 182.60 77.50 1 1.23 145.5 19950228 153500.00 154000.00 145.2 69.31 19.19 0 10.51 19.51 648 787 9.57 31.22 109 317 182.60 77.50 2 1.15 148.7 19950228 153500.00 154000.00 148.3 69.31 19.19 0 10.47 -27.51 588 652 9.53 32.30 113 295 182.60 77.50 2 1.07 151.8 19950228 153500.00 154000.00 151.4 69.30 19.19 0 10.41 55.34 865 700 9.61 46.93 208 434 182.60 77.50 3 1.00 155.0 19950228 153500.00 154000.00 154.5 69.29 19.19 0 10.53 -7.96 592 914 9.62 35.80 116 405 182.60 77.50 4 0.93 158.1 19950228 153500.00 154000.00 157.5 69.29 19.19 0 10.48 -44.03 501 695 9.59 35.09 95 307 182.60 77.50 6 0.86 161.3 19950228 153500.00 154000.00 160.6 69.28 19.19 0 10.41 -39.72 777 791 9.61 53.14 200 488 182.60 77.50 7 0.79 164.4 19950228 153500.00 154000.00 163.7 69.28 19.19 0 10.43 -78.92 748 817 9.71 51.30 210 564 182.60 77.50 10 0.73 167.6 19950228 153500.00 154000.00 166.8 69.27 19.19 0 10.48 -98.80 653 834 9.67 46.59 167 492 182.60 77.50 12 0.67 170.7 19950228 153500.00 154000.00 169.9 69.27 19.19 0 10.46 67.85 897 1108 9.76 70.96 291 843 182.60 77.50 16 0.62 173.9 19950228 153500.00 154000.00 172.9 69.26 19.19 0 10.54 64.73 713 1089 9.74 51.02 192 650 182.60 77.50 19 0.56 177.0 19950228 153500.00 154000.00 176.0 69.26 19.19 0 10.53 46.75 570 961 9.73 52.52 143 536 182.60 77.50 22 0.51 180.2 19950228 153500.00 154000.00 179.1 69.25 19.18 0 10.44 -182.95 642 863 9.76 66.89 207 642 182.60 77.50 26 0.45 183.3 19950228 153500.00 154000.00 182.2 69.24 19.18 0 10.52 -117.00 559 1036 9.75 59.96 159 639 182.60 77.50 29 0.40 186.5 19950228 153500.00 154000.00 185.2 69.24 19.18 0 10.50 -39.17 571 1007 9.78 68.25 183 698 182.60 77.50 32 0.35 189.6 19950228 153500.00 154000.00 188.3 69.23 19.18 0 10.55 -104.40 704 1355 9.87 83.28 241 1016 182.60 77.50 36 0.30 192.8 19950228 153500.00 154000.00 191.4 69.23 19.18 0 10.67 -28.03 472 1375 9.86 51.97 108 676 182.60 77.50 39 0.25 195.9 19950228 153500.00 154000.00 194.5 69.22 19.18 0 10.63 -67.72 353 1071 9.84 48.60 87 571 182.60 77.50 42 0.21 199.1 19950228 153500.00 154000.00 197.6 69.22 19.18 0 10.66 -23.51 843 1450 9.90 73.76 244 915 182.60 77.50 45 0.16 202.2 19950228 153500.00 154000.00 200.6 69.21 19.18 0 10.65 -108.51 1358 1552 9.93 105.05 434 1147 182.60 77.50 47 0.12 205.3 19950228 153500.00 154000.00 203.7 69.21 19.18 0 10.73 19.87 1020 1771 9.97 81.15 301 1135 182.60 77.50 48 0.07 208.5 19950228 153500.00 154000.00 206.8 69.20 19.18 0 10.79 -118.57 886 1778 9.90 63.02 189 814 182.60 77.50 49 0.03 211.6 19950228 153500.00 154000.00 209.9 69.20 19.18 0 10.80 -144.90 952 2161 9.98 83.43 240 1149 182.60 77.50 51 0.01 214.8 19950228 153500.00 154000.00 212.9 69.19 19.18 0 10.84 -175.37 929 1778 9.97 66.18 183 770 182.60 77.50 53 0.00 217.9 19950228 153500.00 154000.00 216.0 69.19 19.18 0 10.89 -129.79 941 1837 9.95 60.65 173 724 182.60 77.50 55 0.00 221.1 19950228 153500.00 154000.00 219.1 69.18 19.18 0 11.01 -39.35 816 2197 10.01 40.88 111 655 182.60 77.50 57 0.00 224.2 19950228 153500.00 154000.00 222.2 69.17 19.17 0 10.91 -163.67 1667 1950 10.04 88.16 397 1038 182.60 77.50 58 0.00 227.4 19950228 153500.00 154000.00 225.3 69.17 19.17 0 10.95 28.14 950 1960 10.06 64.96 179 807 182.60 77.50 60 0.00 230.5 19950228 153500.00 154000.00 228.3 69.16 19.17 0 11.05 70.24 1351 2389 10.06 60.79 218 839 182.60 77.50 61 0.00 233.7 19950228 153500.00 154000.00 231.4 69.16 19.17 0 11.05 24.01 1488 2601 10.11 76.39 269 1001 182.60 77.50 63 0.00 236.8 19950228 153500.00 154000.00 234.5 69.15 19.17 0 11.11 -43.74 903 2466 10.08 43.58 119 720 182.60 77.50 65 0.00 240.0 19950228 153500.00 154000.00 237.6 69.15 19.17 0 11.01 -76.32 1395 2043 10.07 64.79 264 842 182.60 77.50 67 0.00 243.1 19950228 153500.00 154000.00 240.6 69.14 19.17 0 11.06 -41.49 1351 2275 10.07 79.32 227 817 182.60 77.50 69 0.00 246.3 19950228 153500.00 154000.00 243.7 69.14 19.17 0 11.11 41.37 1177 2277 10.09 55.18 164 698 182.60 77.50 71 0.00 249.4 19950228 153500.00 154000.00 246.8 69.13 19.17 0 11.13 -12.00 1146 2449 10.10 59.64 165 768 182.60 77.50 72 0.00 252.6 19950228 153500.00 154000.00 249.9 69.13 19.17 0 11.16 -59.46 918 2249 10.13 45.26 121 650 182.60 77.50 74 0.00 255.7 19950228 153500.00 154000.00 253.0 69.12 19.17 0 11.21 -41.37 1067 2471 10.15 49.70 121 621 182.60 77.50 76 0.00 258.9 19950228 153500.00 154000.00 256.0 69.12 19.17 0 11.14 -17.33 1142 2134 10.10 57.55 148 616 182.60 77.50 78 0.00 262.0 19950228 153500.00 154000.00 259.1 69.11 19.17 0 11.19 -84.87 946 2336 10.13 45.77 111 606 182.60 77.50 79 0.00 265.2 19950228 153500.00 154000.00 262.2 69.11 19.17 0 11.21 4.42 1147 2643 10.19 54.26 148 761 182.60 77.50 80 0.00 268.3 19950228 153500.00 154000.00 265.3 69.10 19.17 0 11.18 -141.14 901 2374 10.17 45.72 115 677 182.60 77.50 82 0.00 271.5 19950228 153500.00 154000.00 268.4 69.10 19.16 0 11.21 2.31 1173 2596 10.24 54.22 155 769 182.60 77.50 83 0.00 274.6 19950228 153500.00 154000.00 271.4 69.09 19.16 0 11.14 -80.73 1078 2303 10.17 61.60 155 742 182.60 77.50 85 0.00 277.7 19950228 153500.00 154000.00 143.3 69.31 19.19 0 10.47 -1.97 598 574 8.31 1.41 6 15 182.60 77.50 1 1.20 146.7 19950228 153500.00 154000.00 165.3 69.27 19.19 0 10.48 -7.02 746 876 8.38 2.21 9 25 182.60 77.50 11 0.70 169.2 19950228 153500.00 154000.00 187.2 69.24 19.18 0 10.58 -14.61 847 1238 8.50 2.93 11 37 182.60 77.50 35 0.32 191.7 19950228 153500.00 154000.00 209.2 69.20 19.18 0 10.80 -19.83 1009 1768 8.60 2.87 10 39 182.60 77.50 51 0.01 214.1 19950228 153500.00 154000.00 231.2 69.16 19.17 0 11.02 -24.13 1059 2189 8.64 2.31 6 29 182.60 77.50 63 0.00 236.6 19950228 153500.00 154000.00 253.2 69.12 19.17 0 11.13 -24.08 1039 2324 8.78 2.30 6 31 182.60 77.50 76 0.00 259.1 19950228 153500.00 154000.00 275.2 69.08 19.16 0 11.16 -18.66 1039 2375 8.80 2.19 6 32 182.60 77.50 87 0.00 281.6 19950228 153500.00 154000.00 297.2 69.05 19.16 0 11.12 -22.93 1031 2375 8.84 2.79 7 37 182.60 77.50 96 0.00 304.1 19950228 153500.00 154000.00 319.2 69.01 19.15 0 11.08 -21.58 1044 2439 8.87 3.38 9 47 182.60 77.50 100 0.00 326.6 19950228 153500.00 154000.00 341.2 68.98 19.15 0 11.02 -15.96 1072 2520 8.93 4.25 12 64 182.60 77.50 100 0.00 349.1 19950228 153500.00 154000.00 363.2 68.94 19.15 0 10.97 -5.53 1089 2629 8.97 5.62 14 81 182.60 77.50 100 0.00 371.5 19950228 153500.00 154000.00 385.2 68.90 19.14 0 10.92 -1.02 1084 2730 9.02 6.74 18 106 182.60 77.50 100 0.00 394.0 19950228 153500.00 154000.00 407.2 68.87 19.14 0 10.87 -14.32 1153 2770 9.10 9.37 27 147 182.60 77.50 100 0.00 416.5 19950228 153500.00 154000.00 429.2 68.84 19.13 0 10.82 32.46 1133 2798 9.14 12.24 33 188 182.60 77.50 100 0.00 439.0 19950228 153500.00 154000.00 451.3 68.80 19.13 0 10.77 16.96 1210 2841 9.21 16.84 48 257 182.60 77.50 100 0.00 461.5 19950228 153500.00 154000.00 473.3 68.77 19.13 0 10.72 48.04 1319 2909 9.26 21.87 66 336 182.60 77.50 100 0.00 484.0 19950228 153500.00 154000.00 495.3 68.74 19.12 0 10.66 -1.19 1410 2905 9.32 31.17 99 470 182.60 77.50 100 0.00 506.4 19950228 153500.00 154000.00 517.3 68.70 19.12 0 10.57 90.58 1445 2709 9.44 46.57 147 661 182.60 77.50 100 0.00 528.9 19950228 153500.00 154000.00 539.4 68.67 19.11 0 10.51 79.58 1397 2413 9.46 52.16 168 707 182.60 77.50 100 0.00 551.4 19950228 153500.00 154000.00 561.4 68.64 19.11 0 10.55 2.92 1250 2815 9.49 60.56 155 813 182.60 77.50 100 0.00 573.9 19950228 153500.00 154000.00 583.4 68.61 19.11 0 10.44 17.02 1171 2157 9.52 75.06 209 907 182.60 77.50 100 0.00 596.4 19950228 154000.00 154500.00 92.9 69.41 19.20 0 10.05 -6.24 127 127 8.89 7.78 44 44 182.60 77.50 0 4.06 95.2 19950228 154000.00 154500.00 96.0 69.40 19.20 0 10.09 -17.43 148 157 9.69 10.51 84 224 182.60 77.50 0 3.89 98.3 19950228 154000.00 154500.00 99.1 69.40 19.20 0 10.18 -0.02 142 185 9.22 12.15 23 69 182.60 77.50 0 3.67 101.5 19950228 154000.00 154500.00 102.2 69.39 19.20 0 10.20 16.44 212 215 9.30 13.49 43 106 182.60 77.50 0 3.43 104.6 19950228 154000.00 154500.00 105.3 69.38 19.20 0 10.22 2.68 264 161 9.26 11.92 45 77 182.60 77.50 0 3.17 107.8 19950228 154000.00 154500.00 108.3 69.38 19.20 0 10.35 -3.62 261 229 9.21 11.82 31 66 182.60 77.50 0 2.92 110.9 19950228 154000.00 154500.00 111.4 69.37 19.20 0 10.35 3.13 310 222 9.25 11.81 38 72 182.60 77.50 0 2.68 114.1 19950228 154000.00 154500.00 114.5 69.37 19.20 0 10.41 8.05 369 292 9.28 12.89 44 89 182.60 77.50 0 2.45 117.2 19950228 154000.00 154500.00 117.6 69.36 19.20 0 10.44 8.88 360 298 9.30 12.10 40 85 182.60 77.50 0 2.23 120.4 19950228 154000.00 154500.00 120.6 69.36 19.20 0 10.46 3.72 417 325 9.32 13.24 47 93 182.60 77.50 0 2.05 123.5 19950228 154000.00 154500.00 123.7 69.35 19.20 0 10.45 -12.53 472 406 9.40 17.70 62 137 182.60 77.50 0 1.89 126.7 19950228 154000.00 154500.00 126.8 69.34 19.20 0 10.44 -8.55 564 535 9.43 23.35 81 193 182.60 77.50 0 1.74 129.8 19950228 154000.00 154500.00 129.9 69.34 19.20 0 10.39 -34.21 652 537 9.40 28.64 108 223 182.60 77.50 0 1.63 132.9 19950228 154000.00 154500.00 132.9 69.33 19.19 0 10.36 -12.29 596 455 9.45 27.27 112 225 182.60 77.50 0 1.51 136.1 19950228 154000.00 154500.00 136.0 69.33 19.19 0 10.43 -25.82 608 588 9.46 28.02 103 245 182.60 77.50 0 1.41 139.2 19950228 154000.00 154500.00 139.1 69.32 19.19 0 10.41 35.88 847 734 9.52 43.36 165 364 182.60 77.50 0 1.32 142.4 19950228 154000.00 154500.00 142.2 69.32 19.19 0 10.41 -32.06 659 707 9.55 38.57 139 365 182.60 77.50 1 1.23 145.5 19950228 154000.00 154500.00 145.2 69.31 19.19 0 10.45 -101.68 704 725 9.53 35.71 130 328 182.60 77.50 2 1.15 148.7 19950228 154000.00 154500.00 148.3 69.31 19.19 0 10.41 -55.36 825 757 9.57 46.05 181 416 182.60 77.50 2 1.07 151.8 19950228 154000.00 154500.00 151.4 69.30 19.19 0 10.43 10.54 571 774 9.58 38.80 131 409 182.60 77.50 3 1.00 155.0 19950228 154000.00 154500.00 154.5 69.29 19.19 0 10.55 -8.19 562 1040 9.63 34.32 105 436 182.60 77.50 4 0.93 158.1 19950228 154000.00 154500.00 157.5 69.29 19.19 0 10.47 -43.84 557 975 9.63 44.10 121 484 182.60 77.50 6 0.86 161.3 19950228 154000.00 154500.00 160.6 69.28 19.19 0 10.18 20.67 1313 278 9.74 58.19 537 516 182.60 77.50 7 0.79 164.4 19950228 154000.00 154500.00 163.7 69.28 19.19 0 10.38 -20.06 647 781 9.66 59.94 200 568 182.60 77.50 10 0.73 167.6 19950228 154000.00 154500.00 166.8 69.27 19.19 0 10.52 -53.81 553 894 9.67 42.32 125 451 182.60 77.50 12 0.67 170.7 19950228 154000.00 154500.00 169.9 69.27 19.19 0 10.55 -103.03 515 1107 9.72 50.56 124 577 182.60 77.50 16 0.62 173.9 19950228 154000.00 154500.00 172.9 69.26 19.19 0 10.34 89.72 1109 849 9.83 90.67 538 1076 182.60 77.50 19 0.56 177.0 19950228 154000.00 154500.00 176.0 69.26 19.19 0 10.66 115.80 628 1422 9.77 47.91 130 636 182.60 77.50 22 0.51 180.2 19950228 154000.00 154500.00 179.1 69.25 19.18 0 10.41 44.70 1251 893 9.79 90.77 501 913 182.60 77.50 26 0.45 183.3 19950228 154000.00 154500.00 182.2 69.24 19.18 0 10.47 18.39 532 1028 9.77 67.16 178 744 182.60 77.50 29 0.40 186.5 19950228 154000.00 154500.00 185.2 69.24 19.18 0 10.66 1.99 530 1331 9.80 50.92 121 646 182.60 77.50 32 0.35 189.6 19950228 154000.00 154500.00 188.3 69.23 19.18 0 10.60 -65.92 433 1020 9.82 51.63 119 594 182.60 77.50 36 0.30 192.8 19950228 154000.00 154500.00 191.4 69.23 19.18 0 10.56 -57.76 623 1144 9.85 66.03 204 808 182.60 77.50 39 0.25 195.9 19950228 154000.00 154500.00 194.5 69.22 19.18 0 10.76 60.23 500 1406 9.86 42.64 95 583 182.60 77.50 42 0.21 199.1 19950228 154000.00 154500.00 197.6 69.22 19.18 0 10.69 108.13 1075 1405 9.88 77.58 293 848 182.60 77.50 45 0.16 202.2 19950228 154000.00 154500.00 200.6 69.21 19.18 0 10.74 90.43 757 1362 9.89 58.11 171 670 182.60 77.50 47 0.12 205.3 19950228 154000.00 154500.00 203.7 69.21 19.18 0 10.84 -44.30 780 1811 9.95 56.59 151 760 182.60 77.50 48 0.07 208.5 19950228 154000.00 154500.00 206.8 69.20 19.18 0 10.92 -112.21 721 1768 9.92 44.16 106 558 182.60 77.50 49 0.03 211.6 19950228 154000.00 154500.00 209.9 69.20 19.18 0 10.84 150.48 1133 1643 9.97 64.60 251 802 182.60 77.50 51 0.01 214.8 19950228 154000.00 154500.00 212.9 69.19 19.18 0 10.91 25.01 838 1720 9.98 51.70 142 644 182.60 77.50 53 0.00 217.9 19950228 154000.00 154500.00 216.0 69.19 19.18 0 11.02 -88.17 780 2085 9.99 45.08 111 633 182.60 77.50 55 0.00 221.1 19950228 154000.00 154500.00 219.1 69.18 19.18 0 11.00 11.95 1037 1876 9.98 55.75 161 631 182.60 77.50 57 0.00 224.2 19950228 154000.00 154500.00 222.2 69.17 19.17 0 10.98 62.66 1270 1889 10.02 62.98 220 715 182.60 77.50 58 0.00 227.4 19950228 154000.00 154500.00 225.3 69.17 19.17 0 10.98 13.89 1665 2087 10.07 69.05 361 1000 182.60 77.50 60 0.00 230.5 19950228 154000.00 154500.00 228.3 69.16 19.17 0 11.09 -45.61 866 2076 10.04 45.82 107 562 182.60 77.50 61 0.00 233.7 19950228 154000.00 154500.00 231.4 69.16 19.17 0 10.97 1.42 1429 1901 10.07 73.09 304 897 182.60 77.50 63 0.00 236.8 19950228 154000.00 154500.00 234.5 69.15 19.17 0 11.10 -67.13 1360 2170 10.07 57.67 198 687 182.60 77.50 65 0.00 240.0 19950228 154000.00 154500.00 237.6 69.15 19.17 0 11.08 -30.68 1097 2104 10.08 55.54 167 691 182.60 77.50 67 0.00 243.1 19950228 154000.00 154500.00 240.6 69.14 19.17 0 11.12 -49.75 1081 2063 10.10 47.81 157 638 182.60 77.50 69 0.00 246.3 19950228 154000.00 154500.00 243.7 69.14 19.17 0 11.16 -50.19 1005 2369 10.10 44.70 125 637 182.60 77.50 71 0.00 249.4 19950228 154000.00 154500.00 246.8 69.13 19.17 0 11.16 -49.41 1210 2413 10.16 57.04 171 746 182.60 77.50 72 0.00 252.6 19950228 154000.00 154500.00 249.9 69.13 19.17 0 11.13 -15.22 989 2125 10.15 49.87 148 691 182.60 77.50 74 0.00 255.7 19950228 154000.00 154500.00 253.0 69.12 19.17 0 11.13 -80.74 1233 1995 10.14 56.96 180 644 182.60 77.50 76 0.00 258.9 19950228 154000.00 154500.00 256.0 69.12 19.17 0 11.14 -63.36 1029 2110 10.12 55.39 144 641 182.60 77.50 78 0.00 262.0 19950228 154000.00 154500.00 259.1 69.11 19.17 0 11.17 -68.08 1070 2356 10.16 54.82 139 691 182.60 77.50 79 0.00 265.2 19950228 154000.00 154500.00 262.2 69.11 19.17 0 11.17 -134.04 1243 2382 10.13 59.85 161 683 182.60 77.50 80 0.00 268.3 19950228 154000.00 154500.00 265.3 69.10 19.17 0 11.18 12.74 1172 2596 10.18 61.79 164 799 182.60 77.50 82 0.00 271.5 19950228 154000.00 154500.00 268.4 69.10 19.16 0 11.16 -37.47 1054 2262 10.17 54.84 141 679 182.60 77.50 83 0.00 274.6 19950228 154000.00 154500.00 271.4 69.09 19.16 0 11.26 -115.10 1042 2747 10.22 43.93 117 692 182.60 77.50 85 0.00 277.7 19950228 154000.00 154500.00 143.3 69.31 19.19 0 10.41 -8.13 608 575 8.25 1.44 6 15 182.60 77.50 1 1.20 146.7 19950228 154000.00 154500.00 165.3 69.27 19.19 0 10.45 -8.61 762 904 8.38 2.38 10 29 182.60 77.50 11 0.70 169.2 19950228 154000.00 154500.00 187.2 69.24 19.18 0 10.60 -24.16 881 1252 8.47 3.04 11 35 182.60 77.50 35 0.32 191.7 19950228 154000.00 154500.00 209.2 69.20 19.18 0 10.85 -36.07 1016 1751 8.62 2.95 9 35 182.60 77.50 51 0.01 214.1 19950228 154000.00 154500.00 231.2 69.16 19.17 0 11.05 -31.74 1040 2120 8.73 2.37 7 32 182.60 77.50 63 0.00 236.6 19950228 154000.00 154500.00 253.2 69.12 19.17 0 11.14 -32.50 1029 2245 8.78 2.16 6 30 182.60 77.50 76 0.00 259.1 19950228 154000.00 154500.00 275.2 69.08 19.16 0 11.14 -32.11 1046 2269 8.83 2.40 7 33 182.60 77.50 87 0.00 281.6 19950228 154000.00 154500.00 297.2 69.05 19.16 0 11.11 -20.02 1041 2268 8.84 2.87 7 38 182.60 77.50 96 0.00 304.1 19950228 154000.00 154500.00 319.2 69.01 19.15 0 11.06 -15.96 1028 2285 8.86 3.25 9 45 182.60 77.50 100 0.00 326.6 19950228 154000.00 154500.00 341.2 68.98 19.15 0 11.00 -24.56 1041 2370 8.92 4.39 11 58 182.60 77.50 100 0.00 349.1 19950228 154000.00 154500.00 363.2 68.94 19.15 0 10.96 11.90 1078 2506 8.94 5.79 14 75 182.60 77.50 100 0.00 371.5 19950228 154000.00 154500.00 385.2 68.90 19.14 0 10.92 11.27 1062 2645 9.03 6.90 19 109 182.60 77.50 100 0.00 394.0 19950228 154000.00 154500.00 407.2 68.87 19.14 0 10.85 -18.14 1071 2560 9.05 9.70 24 132 182.60 77.50 100 0.00 416.5 19950228 154000.00 154500.00 429.2 68.84 19.13 0 10.81 -14.50 1038 2639 9.09 11.52 29 166 182.60 77.50 100 0.00 439.0 19950228 154000.00 154500.00 451.3 68.80 19.13 0 10.75 27.24 1135 2656 9.17 16.49 41 224 182.60 77.50 100 0.00 461.5 19950228 154000.00 154500.00 473.3 68.77 19.13 0 10.72 40.63 1140 2677 9.26 19.09 56 302 182.60 77.50 100 0.00 484.0 19950228 154000.00 154500.00 495.3 68.74 19.12 0 10.67 86.36 1052 2649 9.27 25.64 61 352 182.60 77.50 100 0.00 506.4 19950228 154000.00 154500.00 517.3 68.70 19.12 0 10.61 59.21 1174 2752 9.33 35.13 94 504 182.60 77.50 100 0.00 528.9 19950228 154000.00 154500.00 539.4 68.67 19.11 0 10.57 44.30 1472 2873 9.47 53.94 166 766 182.60 77.50 100 0.00 551.4 19950228 154000.00 154500.00 561.4 68.64 19.11 0 10.61 -38.85 712 2956 9.42 33.79 67 642 182.60 77.50 100 0.00 573.9 19950228 154000.00 154500.00 583.4 68.61 19.11 0 10.60 36.26 901 3408 9.53 47.83 107 950 182.60 77.50 100 0.00 596.4 19950228 154500.00 155000.00 92.9 69.41 19.20 0 10.66 3.31 12236 12236 10.09 10.26 6160 6160 182.60 77.50 0 6.11 95.2 19950228 154500.00 155000.00 96.0 69.40 19.20 0 9.98 -5.39 110 123 9.79 10.81 96 275 182.60 77.50 0 3.89 98.3 19950228 154500.00 155000.00 99.1 69.40 19.20 0 9.86 -15.85 354 71 9.42 14.25 143 149 182.60 77.50 0 3.67 101.5 19950228 154500.00 155000.00 102.2 69.39 19.20 0 10.13 -9.33 249 191 9.28 14.06 54 110 182.60 77.50 0 3.43 104.6 19950228 154500.00 155000.00 105.3 69.38 19.20 0 10.37 28.29 169 228 9.32 9.87 23 72 182.60 77.50 0 3.17 107.8 19950228 154500.00 155000.00 108.3 69.38 19.20 0 10.43 5.71 214 288 9.29 10.47 24 74 182.60 77.50 0 2.92 110.9 19950228 154500.00 155000.00 111.4 69.37 19.20 0 10.44 32.49 231 298 9.29 10.79 24 73 182.60 77.50 0 2.68 114.1 19950228 154500.00 155000.00 114.5 69.37 19.20 0 10.47 27.39 289 332 9.28 12.09 29 78 182.60 77.50 0 2.45 117.2 19950228 154500.00 155000.00 117.6 69.36 19.20 0 10.49 22.25 316 314 9.28 11.59 30 72 182.60 77.50 0 2.23 120.4 19950228 154500.00 155000.00 120.6 69.36 19.20 0 10.53 -8.65 389 391 9.31 13.24 36 88 182.60 77.50 0 2.05 123.5 19950228 154500.00 155000.00 123.7 69.35 19.20 0 10.46 -8.28 480 449 9.36 17.60 59 136 182.60 77.50 0 1.89 126.7 19950228 154500.00 155000.00 126.8 69.34 19.20 0 10.36 20.49 709 466 9.40 29.30 120 213 182.60 77.50 0 1.74 129.8 19950228 154500.00 155000.00 129.9 69.34 19.20 0 10.42 -43.19 587 666 9.43 29.48 94 253 182.60 77.50 0 1.63 132.9 19950228 154500.00 155000.00 132.9 69.33 19.19 0 10.38 -28.50 685 571 9.43 30.75 122 256 182.60 77.50 0 1.51 136.1 19950228 154500.00 155000.00 136.0 69.33 19.19 0 10.34 -16.14 647 539 9.49 35.50 137 296 182.60 77.50 0 1.41 139.2 19950228 154500.00 155000.00 139.1 69.32 19.19 0 10.30 18.26 710 507 9.51 37.96 177 340 182.60 77.50 0 1.32 142.4 19950228 154500.00 155000.00 142.2 69.32 19.19 0 10.45 -0.29 656 775 9.51 35.99 112 317 182.60 77.50 1 1.23 145.5 19950228 154500.00 155000.00 145.2 69.31 19.19 0 10.38 -36.77 867 746 9.60 46.67 221 489 182.60 77.50 2 1.15 148.7 19950228 154500.00 155000.00 148.3 69.31 19.19 0 10.39 -5.60 1075 769 9.66 47.27 295 575 182.60 77.50 2 1.07 151.8 19950228 154500.00 155000.00 151.4 69.30 19.19 0 10.47 51.16 509 768 9.56 35.95 98 337 182.60 77.50 3 1.00 155.0 19950228 154500.00 155000.00 154.5 69.29 19.19 0 10.53 -19.96 617 1163 9.61 40.38 117 491 182.60 77.50 4 0.93 158.1 19950228 154500.00 155000.00 157.5 69.29 19.19 0 10.37 -9.46 868 725 9.65 57.79 255 552 182.60 77.50 6 0.86 161.3 19950228 154500.00 155000.00 160.6 69.28 19.19 0 10.54 -37.54 478 986 9.66 36.53 96 442 182.60 77.50 7 0.79 164.4 19950228 154500.00 155000.00 163.7 69.28 19.19 0 10.53 46.62 889 1168 9.68 53.77 209 628 182.60 77.50 10 0.73 167.6 19950228 154500.00 155000.00 166.8 69.27 19.19 0 10.48 -6.62 738 916 9.70 52.66 184 541 182.60 77.50 12 0.67 170.7 19950228 154500.00 155000.00 169.9 69.27 19.19 0 10.45 132.78 783 849 9.71 56.90 234 609 182.60 77.50 16 0.62 173.9 19950228 154500.00 155000.00 172.9 69.26 19.19 0 10.45 5.46 737 1055 9.79 75.48 252 829 182.60 77.50 19 0.56 177.0 19950228 154500.00 155000.00 176.0 69.26 19.19 0 10.43 -31.73 952 904 9.77 77.55 351 810 182.60 77.50 22 0.51 180.2 19950228 154500.00 155000.00 179.1 69.25 19.18 0 10.54 81.93 1046 1003 9.74 63.59 291 662 182.60 77.50 26 0.45 183.3 19950228 154500.00 155000.00 182.2 69.24 19.18 0 10.53 -20.59 589 955 9.75 53.61 164 583 182.60 77.50 29 0.40 186.5 19950228 154500.00 155000.00 185.2 69.24 19.18 0 10.50 -99.93 294 793 9.79 49.91 90 515 182.60 77.50 32 0.35 189.6 19950228 154500.00 155000.00 188.3 69.23 19.18 0 10.62 -98.76 598 1057 9.78 52.43 141 541 182.60 77.50 36 0.30 192.8 19950228 154500.00 155000.00 191.4 69.23 19.18 0 10.67 42.27 785 1294 9.84 62.18 198 705 182.60 77.50 39 0.25 195.9 19950228 154500.00 155000.00 194.5 69.22 19.18 0 10.66 -52.19 672 1065 9.80 56.09 156 536 182.60 77.50 42 0.21 199.1 19950228 154500.00 155000.00 197.6 69.22 19.18 0 10.71 -130.80 530 1183 9.81 48.49 109 517 182.60 77.50 45 0.16 202.2 19950228 154500.00 155000.00 200.6 69.21 19.18 0 10.79 -5.39 620 1493 9.87 48.50 117 604 182.60 77.50 47 0.12 205.3 19950228 154500.00 155000.00 203.7 69.21 19.18 0 10.80 -19.03 1098 1758 9.96 71.38 264 920 182.60 77.50 48 0.07 208.5 19950228 154500.00 155000.00 206.8 69.20 19.18 0 10.79 -41.31 1029 1522 9.91 65.73 218 714 182.60 77.50 49 0.03 211.6 19950228 154500.00 155000.00 209.9 69.20 19.18 0 10.71 85.80 1708 1654 9.99 112.23 587 1304 182.60 77.50 51 0.01 214.8 19950228 154500.00 155000.00 212.9 69.19 19.18 0 10.85 46.16 875 1720 9.98 67.65 186 786 182.60 77.50 53 0.00 217.9 19950228 154500.00 155000.00 216.0 69.19 19.18 0 10.96 -47.82 821 1982 10.01 48.14 128 680 182.60 77.50 55 0.00 221.1 19950228 154500.00 155000.00 219.1 69.18 19.18 0 10.88 -36.63 1027 1694 10.00 68.52 212 770 182.60 77.50 57 0.00 224.2 19950228 154500.00 155000.00 222.2 69.17 19.17 0 10.95 -21.05 1297 2281 10.06 78.80 272 1030 182.60 77.50 58 0.00 227.4 19950228 154500.00 155000.00 225.3 69.17 19.17 0 10.96 -18.68 1142 1756 9.99 59.70 197 659 182.60 77.50 60 0.00 230.5 19950228 154500.00 155000.00 228.3 69.16 19.17 0 10.99 -1.27 1234 2091 10.09 67.71 239 892 182.60 77.50 61 0.00 233.7 19950228 154500.00 155000.00 231.4 69.16 19.17 0 10.99 -23.49 1136 2049 10.09 67.53 221 871 182.60 77.50 63 0.00 236.8 19950228 154500.00 155000.00 234.5 69.15 19.17 0 11.02 -204.79 958 2134 10.06 56.30 152 734 182.60 77.50 65 0.00 240.0 19950228 154500.00 155000.00 237.6 69.15 19.17 0 11.11 -39.79 899 2189 10.09 46.40 119 635 182.60 77.50 67 0.00 243.1 19950228 154500.00 155000.00 240.6 69.14 19.17 0 11.05 33.35 1348 2280 10.07 68.17 223 812 182.60 77.50 69 0.00 246.3 19950228 154500.00 155000.00 243.7 69.14 19.17 0 11.09 -128.26 1197 2087 10.13 60.74 187 718 182.60 77.50 71 0.00 249.4 19950228 154500.00 155000.00 246.8 69.13 19.17 0 11.17 -96.61 1029 2552 10.11 44.78 122 665 182.60 77.50 72 0.00 252.6 19950228 154500.00 155000.00 249.9 69.13 19.17 0 11.08 69.19 1041 2082 10.11 60.88 162 711 182.60 77.50 74 0.00 255.7 19950228 154500.00 155000.00 253.0 69.12 19.17 0 11.23 -37.52 847 2576 10.15 38.10 91 618 182.60 77.50 76 0.00 258.9 19950228 154500.00 155000.00 256.0 69.12 19.17 0 11.12 -21.84 1089 2162 10.12 61.12 163 706 182.60 77.50 78 0.00 262.0 19950228 154500.00 155000.00 259.1 69.11 19.17 0 11.18 -98.67 1051 2319 10.14 53.55 137 667 182.60 77.50 79 0.00 265.2 19950228 154500.00 155000.00 262.2 69.11 19.17 0 11.11 -120.22 1475 2513 10.17 85.91 273 999 182.60 77.50 80 0.00 268.3 19950228 154500.00 155000.00 265.3 69.10 19.17 0 11.15 -96.21 1093 2226 10.16 60.20 153 693 182.60 77.50 82 0.00 271.5 19950228 154500.00 155000.00 268.4 69.10 19.16 0 11.17 71.97 827 2277 10.17 46.86 105 656 182.60 77.50 83 0.00 274.6 19950228 154500.00 155000.00 271.4 69.09 19.16 0 11.19 -72.44 847 2307 10.19 44.82 106 646 182.60 77.50 85 0.00 277.7 19950228 154500.00 155000.00 143.3 69.31 19.19 0 10.38 3.53 629 555 8.22 1.67 7 15 182.60 77.50 1 1.20 146.7 19950228 154500.00 155000.00 165.3 69.27 19.19 0 10.44 -1.24 738 865 8.30 2.21 8 23 182.60 77.50 11 0.70 169.2 19950228 154500.00 155000.00 187.2 69.24 19.18 0 10.57 -18.78 877 1164 8.47 3.03 11 34 182.60 77.50 35 0.32 191.7 19950228 154500.00 155000.00 209.2 69.20 19.18 0 10.80 -24.33 1043 1677 8.67 2.95 12 43 182.60 77.50 51 0.01 214.1 19950228 154500.00 155000.00 231.2 69.16 19.17 0 11.00 -17.16 1082 2074 8.72 2.57 8 36 182.60 77.50 63 0.00 236.6 19950228 154500.00 155000.00 253.2 69.12 19.17 0 11.11 -26.30 1048 2230 8.76 2.38 6 30 182.60 77.50 76 0.00 259.1 19950228 154500.00 155000.00 275.2 69.08 19.16 0 11.13 -23.34 1029 2279 8.81 2.46 6 32 182.60 77.50 87 0.00 281.6 19950228 154500.00 155000.00 297.2 69.05 19.16 0 11.10 -19.39 1040 2229 8.82 2.94 7 34 182.60 77.50 96 0.00 304.1 19950228 154500.00 155000.00 319.2 69.01 19.15 0 11.06 -25.54 1058 2272 8.84 3.68 9 44 182.60 77.50 100 0.00 326.6 19950228 154500.00 155000.00 341.2 68.98 19.15 0 11.01 -16.74 1087 2352 8.89 4.46 11 57 182.60 77.50 100 0.00 349.1 19950228 154500.00 155000.00 363.2 68.94 19.15 0 10.95 3.57 1100 2402 8.96 5.83 14 75 182.60 77.50 100 0.00 371.5 19950228 154500.00 155000.00 385.2 68.90 19.14 0 10.91 4.09 1086 2551 8.98 7.01 18 95 182.60 77.50 100 0.00 394.0 19950228 154500.00 155000.00 407.2 68.87 19.14 0 10.85 -5.55 1160 2526 9.07 9.79 25 131 182.60 77.50 100 0.00 416.5 19950228 154500.00 155000.00 429.2 68.84 19.13 0 10.80 -32.11 1172 2498 9.12 13.13 34 168 182.60 77.50 100 0.00 439.0 19950228 154500.00 155000.00 451.3 68.80 19.13 0 10.75 -12.94 1154 2299 9.35 23.55 70 317 182.60 77.50 100 0.00 461.5 19950228 154500.00 155000.00 473.3 68.77 19.13 0 11.03 -84.53 1840 2850 10.47 190.82 775 2725 182.60 77.50 100 0.00 484.0 19950228 154500.00 155000.00 495.3 68.74 19.12 0 11.28 -334.41 541 3892 9.28 8.47 5 77 182.60 77.50 100 0.00 506.4 19950228 154500.00 155000.00 517.3 68.70 19.12 0 10.93 -181.08 635 3540 10.06 35.82 100 1355 182.60 77.50 100 0.00 528.9 19950228 154500.00 155000.00 539.4 68.67 19.11 0 10.57 -50.82 2376 2933 9.55 61.82 311 985 182.60 77.50 100 0.00 551.4 19950228 154500.00 155000.00 561.4 68.64 19.11 0 10.59 -201.13 2182 3442 9.58 74.46 324 1227 182.60 77.50 100 0.00 573.9 19950228 154500.00 155000.00 583.4 68.61 19.11 0 10.51 -23.38 2162 2851 9.64 94.25 397 1331 182.60 77.50 100 0.00 596.4 19950228 155000.00 155500.00 92.9 69.41 19.20 0 10.32 3.61 2643 2643 10.32 13.51 5876 5876 182.60 77.50 0 5.34 95.2 19950228 155000.00 155500.00 96.0 69.40 19.20 0 10.35 1.87 36 199 9.54 14.28 7 81 182.60 77.50 0 3.89 98.3 19950228 155000.00 155500.00 99.1 69.40 19.20 0 9.86 -5.20 439 60 9.42 15.14 156 143 182.60 77.50 0 3.67 101.5 19950228 155000.00 155500.00 102.2 69.39 19.20 0 10.22 26.95 178 223 9.34 13.84 37 108 182.60 77.50 0 3.43 104.6 19950228 155000.00 155500.00 105.3 69.38 19.20 0 10.36 18.74 208 214 9.26 9.40 26 65 182.60 77.50 0 3.17 107.8 19950228 155000.00 155500.00 108.3 69.38 19.20 0 10.44 19.23 254 273 9.25 10.21 26 66 182.60 77.50 0 2.92 110.9 19950228 155000.00 155500.00 111.4 69.37 19.20 0 10.45 5.41 246 256 9.24 10.64 24 59 182.60 77.50 0 2.68 114.1 19950228 155000.00 155500.00 114.5 69.37 19.20 0 10.50 14.13 258 287 9.31 10.51 26 68 182.60 77.50 0 2.45 117.2 19950228 155000.00 155500.00 117.6 69.36 19.20 0 10.53 1.24 317 360 9.32 11.78 30 81 182.60 77.50 0 2.23 120.4 19950228 155000.00 155500.00 120.6 69.36 19.20 0 10.51 -7.78 404 370 9.34 13.84 42 95 182.60 77.50 0 2.05 123.5 19950228 155000.00 155500.00 123.7 69.35 19.20 0 10.49 20.69 481 482 9.38 18.01 55 136 182.60 77.50 0 1.89 126.7 19950228 155000.00 155500.00 126.8 69.34 19.20 0 10.49 6.82 516 518 9.40 20.16 63 155 182.60 77.50 0 1.74 129.8 19950228 155000.00 155500.00 129.9 69.34 19.20 0 10.45 25.21 516 496 9.43 23.19 72 174 182.60 77.50 0 1.63 132.9 19950228 155000.00 155500.00 132.9 69.33 19.19 0 10.45 41.84 700 531 9.44 25.48 106 209 182.60 77.50 0 1.51 136.1 19950228 155000.00 155500.00 136.0 69.33 19.19 0 10.39 2.40 709 453 9.40 31.50 120 204 182.60 77.50 0 1.41 139.2 19950228 155000.00 155500.00 139.1 69.32 19.19 0 10.43 42.02 664 647 9.50 34.62 121 292 182.60 77.50 0 1.32 142.4 19950228 155000.00 155500.00 142.2 69.32 19.19 0 10.49 44.56 449 737 9.55 30.63 76 285 182.60 77.50 1 1.23 145.5 19950228 155000.00 155500.00 145.2 69.31 19.19 0 10.47 57.45 714 674 9.53 33.20 130 302 182.60 77.50 2 1.15 148.7 19950228 155000.00 155500.00 148.3 69.31 19.19 0 10.42 -10.31 653 650 9.57 37.41 139 341 182.60 77.50 2 1.07 151.8 19950228 155000.00 155500.00 151.4 69.30 19.19 0 10.51 -70.98 587 836 9.58 35.85 107 351 182.60 77.50 3 1.00 155.0 19950228 155000.00 155500.00 154.5 69.29 19.19 0 10.53 18.90 624 902 9.61 38.26 113 377 182.60 77.50 4 0.93 158.1 19950228 155000.00 155500.00 157.5 69.29 19.19 0 10.35 24.24 818 613 9.62 52.48 230 460 182.60 77.50 6 0.86 161.3 19950228 155000.00 155500.00 160.6 69.28 19.19 0 10.54 81.82 560 1011 9.67 38.56 108 444 182.60 77.50 7 0.79 164.4 19950228 155000.00 155500.00 163.7 69.28 19.19 0 10.57 -53.48 605 1104 9.69 42.69 125 509 182.60 77.50 10 0.73 167.6 19950228 155000.00 155500.00 166.8 69.27 19.19 0 10.53 -60.67 725 1185 9.67 52.36 162 593 182.60 77.50 12 0.67 170.7 19950228 155000.00 155500.00 169.9 69.27 19.19 0 10.56 -104.82 619 1058 9.70 46.93 137 521 182.60 77.50 16 0.62 173.9 19950228 155000.00 155500.00 172.9 69.26 19.19 0 10.51 -127.55 856 1230 9.75 71.97 249 809 182.60 77.50 19 0.56 177.0 19950228 155000.00 155500.00 176.0 69.26 19.19 0 10.41 -31.49 812 1096 9.80 86.84 318 994 182.60 77.50 22 0.51 180.2 19950228 155000.00 155500.00 179.1 69.25 19.18 0 10.60 -45.59 641 1644 9.83 62.00 185 1003 182.60 77.50 26 0.45 183.3 19950228 155000.00 155500.00 182.2 69.24 19.18 0 10.55 19.18 826 1414 9.82 77.06 253 951 182.60 77.50 29 0.40 186.5 19950228 155000.00 155500.00 185.2 69.24 19.18 0 10.53 160.29 408 1215 9.84 66.55 130 832 182.60 77.50 32 0.35 189.6 19950228 155000.00 155500.00 188.3 69.23 19.18 0 10.64 -56.87 813 2054 9.92 79.59 250 1352 182.60 77.50 36 0.30 192.8 19950228 155000.00 155500.00 191.4 69.23 19.18 0 10.53 -55.53 467 983 9.80 64.19 136 619 182.60 77.50 39 0.25 195.9 19950228 155000.00 155500.00 194.5 69.22 19.18 0 10.56 -102.25 992 1401 9.90 93.91 365 1155 182.60 77.50 42 0.21 199.1 19950228 155000.00 155500.00 197.6 69.22 19.18 0 10.56 10.56 1000 1621 9.93 114.19 406 1445 182.60 77.50 45 0.16 202.2 19950228 155000.00 155500.00 200.6 69.21 19.18 0 10.67 -125.44 2504 2333 10.07 163.47 1134 2511 182.60 77.50 47 0.12 205.3 19950228 155000.00 155500.00 203.7 69.21 19.18 0 10.67 28.86 582 1499 9.94 67.96 164 911 182.60 77.50 48 0.07 208.5 19950228 155000.00 155500.00 206.8 69.20 19.18 0 10.72 21.28 674 1469 9.92 66.69 165 782 182.60 77.50 49 0.03 211.6 19950228 155000.00 155500.00 209.9 69.20 19.18 0 10.78 24.42 879 1689 9.91 68.65 181 761 182.60 77.50 51 0.01 214.8 19950228 155000.00 155500.00 212.9 69.19 19.18 0 10.80 -136.27 877 1803 9.96 71.80 206 908 182.60 77.50 53 0.00 217.9 19950228 155000.00 155500.00 216.0 69.19 19.18 0 10.88 -154.12 603 1663 9.97 48.76 107 635 182.60 77.50 55 0.00 221.1 19950228 155000.00 155500.00 219.1 69.18 19.18 0 10.97 -5.66 1125 2470 10.01 61.47 186 882 182.60 77.50 57 0.00 224.2 19950228 155000.00 155500.00 222.2 69.17 19.17 0 10.96 17.74 880 2167 10.01 54.80 144 775 182.60 77.50 58 0.00 227.4 19950228 155000.00 155500.00 225.3 69.17 19.17 0 10.95 19.98 1279 2328 10.03 74.01 254 980 182.60 77.50 60 0.00 230.5 19950228 155000.00 155500.00 228.3 69.16 19.17 0 10.97 -72.71 1121 1943 10.01 62.51 188 719 182.60 77.50 61 0.00 233.7 19950228 155000.00 155500.00 231.4 69.16 19.17 0 11.12 -53.62 898 2681 10.04 39.78 103 683 182.60 77.50 63 0.00 236.8 19950228 155000.00 155500.00 234.5 69.15 19.17 0 11.05 26.00 1135 2475 10.11 59.35 186 880 182.60 77.50 65 0.00 240.0 19950228 155000.00 155500.00 237.6 69.15 19.17 0 11.13 2.48 942 2403 10.08 45.19 122 672 182.60 77.50 67 0.00 243.1 19950228 155000.00 155500.00 240.6 69.14 19.17 0 11.08 -17.06 871 2022 10.07 49.19 117 603 182.60 77.50 69 0.00 246.3 19950228 155000.00 155500.00 243.7 69.14 19.17 0 11.17 -57.89 1055 2307 10.08 46.18 122 576 182.60 77.50 71 0.00 249.4 19950228 155000.00 155500.00 246.8 69.13 19.17 0 11.15 124.73 930 2709 10.13 48.33 119 768 182.60 77.50 72 0.00 252.6 19950228 155000.00 155500.00 249.9 69.13 19.17 0 11.11 25.12 1173 2355 10.14 53.64 188 821 182.60 77.50 74 0.00 255.7 19950228 155000.00 155500.00 253.0 69.12 19.17 0 11.22 -57.06 790 2621 10.13 36.56 83 608 182.60 77.50 76 0.00 258.9 19950228 155000.00 155500.00 256.0 69.12 19.17 0 11.18 -104.79 1060 2776 10.14 50.73 137 784 182.60 77.50 78 0.00 262.0 19950228 155000.00 155500.00 259.1 69.11 19.17 0 11.15 -18.55 892 2443 10.13 50.77 116 703 182.60 77.50 79 0.00 265.2 19950228 155000.00 155500.00 262.2 69.11 19.17 0 11.11 83.16 1089 2306 10.14 59.20 169 786 182.60 77.50 80 0.00 268.3 19950228 155000.00 155500.00 265.3 69.10 19.17 0 11.15 -56.38 973 2467 10.17 59.47 134 757 182.60 77.50 82 0.00 271.5 19950228 155000.00 155500.00 268.4 69.10 19.16 0 11.14 -104.94 953 2219 10.15 56.14 134 694 182.60 77.50 83 0.00 274.6 19950228 155000.00 155500.00 271.4 69.09 19.16 0 11.11 -30.66 979 2272 10.19 60.97 158 822 182.60 77.50 85 0.00 277.7 19950228 155000.00 155500.00 143.3 69.31 19.19 0 10.44 -9.87 580 579 8.28 1.38 6 14 182.60 77.50 1 1.20 146.7 19950228 155000.00 155500.00 165.3 69.27 19.19 0 10.44 -8.29 694 841 8.32 2.43 8 23 182.60 77.50 11 0.70 169.2 19950228 155000.00 155500.00 187.2 69.24 19.18 0 10.50 -13.22 809 1137 8.44 3.44 12 38 182.60 77.50 35 0.32 191.7 19950228 155000.00 155500.00 209.2 69.20 19.18 0 10.74 -17.93 1027 1756 8.61 3.34 10 42 182.60 77.50 51 0.01 214.1 19950228 155000.00 155500.00 231.2 69.16 19.17 0 10.97 -23.81 1059 2115 8.69 2.85 8 35 182.60 77.50 63 0.00 236.6 19950228 155000.00 155500.00 253.2 69.12 19.17 0 11.10 -26.36 1036 2244 8.76 2.30 6 31 182.60 77.50 76 0.00 259.1 19950228 155000.00 155500.00 275.2 69.08 19.16 0 11.14 -24.90 1023 2299 8.81 2.53 6 33 182.60 77.50 87 0.00 281.6 19950228 155000.00 155500.00 297.2 69.05 19.16 0 11.11 -22.09 1035 2300 8.82 2.50 7 35 182.60 77.50 96 0.00 304.1 19950228 155000.00 155500.00 319.2 69.01 19.15 0 11.08 -22.50 1052 2383 8.85 3.56 8 42 182.60 77.50 100 0.00 326.6 19950228 155000.00 155500.00 341.2 68.98 19.15 0 11.03 -14.69 1095 2401 8.89 4.28 11 54 182.60 77.50 100 0.00 349.1 19950228 155000.00 155500.00 363.2 68.94 19.15 0 10.97 -7.69 1081 2442 8.97 5.30 14 75 182.60 77.50 100 0.00 371.5 19950228 155000.00 155500.00 385.2 68.90 19.14 0 10.94 -2.14 1042 2577 8.99 6.37 16 91 182.60 77.50 100 0.00 394.0 19950228 155000.00 155500.00 407.2 68.87 19.14 0 10.88 13.28 1088 2577 9.04 8.37 22 118 182.60 77.50 100 0.00 416.5 19950228 155000.00 155500.00 429.2 68.84 19.13 0 10.82 -1.57 1138 2542 9.11 11.92 30 156 182.60 77.50 100 0.00 439.0 19950228 155000.00 155500.00 451.3 68.80 19.13 0 10.79 -7.80 1206 2621 9.18 14.81 40 201 182.60 77.50 100 0.00 461.5 19950228 155000.00 155500.00 473.3 68.77 19.13 0 10.74 -14.31 1238 2778 9.24 20.13 54 283 182.60 77.50 100 0.00 484.0 19950228 155000.00 155500.00 495.3 68.74 19.12 0 10.68 14.92 1265 2795 9.33 25.67 81 416 182.60 77.50 100 0.00 506.4 19950228 155000.00 155500.00 517.3 68.70 19.12 0 10.65 27.09 1265 2832 9.37 33.17 88 466 182.60 77.50 100 0.00 528.9 19950228 155000.00 155500.00 539.4 68.67 19.11 0 10.61 91.18 1483 2835 9.42 42.95 137 620 182.60 77.50 100 0.00 551.4 19950228 155000.00 155500.00 561.4 68.64 19.11 0 10.55 74.33 1578 2685 9.54 57.44 213 882 182.60 77.50 100 0.00 573.9 19950228 155000.00 155500.00 583.4 68.61 19.11 3 9.85 -337.11 5827 58 8.77 136.49 890 27 182.60 77.50 100 0.00 596.4 19950228 155500.00 160000.00 92.9 69.41 19.20 0 10.01 -5.38 99 99 8.77 8.15 29 29 182.60 77.50 0 3.85 95.2 19950228 155500.00 160000.00 96.0 69.40 19.20 0 10.26 -23.85 51 178 10.20 12.67 59 437 182.60 77.50 0 3.89 98.3 19950228 155500.00 160000.00 99.1 69.40 19.20 0 10.10 7.21 193 166 9.42 14.08 64 143 182.60 77.50 0 3.67 101.5 19950228 155500.00 160000.00 102.2 69.39 19.20 0 10.19 -3.50 202 199 9.31 13.17 44 104 182.60 77.50 0 3.43 104.6 19950228 155500.00 160000.00 105.3 69.38 19.20 0 10.39 20.70 232 217 9.26 9.35 28 64 182.60 77.50 0 3.17 107.8 19950228 155500.00 160000.00 108.3 69.38 19.20 0 10.45 3.02 236 239 9.27 9.19 24 59 182.60 77.50 0 2.92 110.9 19950228 155500.00 160000.00 111.4 69.37 19.20 0 10.53 13.97 222 260 9.28 7.95 19 53 182.60 77.50 0 2.68 114.1 19950228 155500.00 160000.00 114.5 69.37 19.20 0 10.48 27.94 311 264 9.28 10.08 30 64 182.60 77.50 0 2.45 117.2 19950228 155500.00 160000.00 117.6 69.36 19.20 0 10.46 2.69 343 297 9.31 12.60 38 83 182.60 77.50 0 2.23 120.4 19950228 155500.00 160000.00 120.6 69.36 19.20 0 10.53 -20.76 378 403 9.32 13.46 36 92 182.60 77.50 0 2.05 123.5 19950228 155500.00 160000.00 123.7 69.35 19.20 0 10.50 -16.13 457 431 9.41 16.95 56 131 182.60 77.50 0 1.89 126.7 19950228 155500.00 160000.00 126.8 69.34 19.20 0 10.61 -4.65 382 602 9.41 14.86 36 128 182.60 77.50 0 1.74 129.8 19950228 155500.00 160000.00 129.9 69.34 19.20 0 10.55 28.03 462 581 9.44 18.67 53 157 182.60 77.50 0 1.63 132.9 19950228 155500.00 160000.00 132.9 69.33 19.19 0 10.51 0.18 539 610 9.45 22.20 73 196 182.60 77.50 0 1.51 136.1 19950228 155500.00 160000.00 136.0 69.33 19.19 0 10.50 30.46 599 664 9.47 25.84 86 228 182.60 77.50 0 1.41 139.2 19950228 155500.00 160000.00 139.1 69.32 19.19 0 10.53 18.18 475 615 9.44 21.81 59 176 182.60 77.50 0 1.32 142.4 19950228 155500.00 160000.00 142.2 69.32 19.19 0 10.46 -33.06 667 691 9.54 35.10 125 315 182.60 77.50 1 1.23 145.5 19950228 155500.00 160000.00 145.2 69.31 19.19 0 10.44 -28.14 728 660 9.55 35.11 143 326 182.60 77.50 2 1.15 148.7 19950228 155500.00 160000.00 148.3 69.31 19.19 0 10.47 -25.61 760 686 9.56 34.78 144 327 182.60 77.50 2 1.07 151.8 19950228 155500.00 160000.00 151.4 69.30 19.19 0 10.37 -11.71 683 580 9.53 40.13 149 323 182.60 77.50 3 1.00 155.0 19950228 155500.00 160000.00 154.5 69.29 19.19 0 10.43 63.12 702 759 9.60 45.37 154 407 182.60 77.50 4 0.93 158.1 19950228 155500.00 160000.00 157.5 69.29 19.19 0 10.41 -99.17 1203 928 9.68 59.59 327 671 182.60 77.50 6 0.86 161.3 19950228 155500.00 160000.00 160.6 69.28 19.19 0 10.29 -59.40 1092 628 9.71 65.70 413 697 182.60 77.50 7 0.79 164.4 19950228 155500.00 160000.00 163.7 69.28 19.19 0 10.45 -216.28 748 1201 9.69 64.27 223 793 182.60 77.50 10 0.73 167.6 19950228 155500.00 160000.00 166.8 69.27 19.19 0 10.29 -31.88 886 756 9.72 84.00 362 797 182.60 77.50 12 0.67 170.7 19950228 155500.00 160000.00 169.9 69.27 19.19 0 10.47 -57.72 611 1086 9.70 57.34 162 645 182.60 77.50 16 0.62 173.9 19950228 155500.00 160000.00 172.9 69.26 19.19 1 10.49 -156.15 387 1221 9.77 55.97 119 804 182.60 77.50 19 0.56 177.0 19950228 155500.00 160000.00 176.0 69.26 19.19 0 10.29 14.10 1037 944 9.87 131.56 616 1435 182.60 77.50 22 0.51 180.2 19950228 155500.00 160000.00 179.1 69.25 19.18 0 10.47 -73.10 318 976 9.76 50.71 101 650 182.60 77.50 26 0.45 183.3 19950228 155500.00 160000.00 182.2 69.24 19.18 0 10.24 -14.35 1204 664 9.91 106.15 801 1324 182.60 77.50 29 0.40 186.5 19950228 155500.00 160000.00 185.2 69.24 19.18 0 10.34 84.44 958 1013 9.85 113.40 522 1308 182.60 77.50 32 0.35 189.6 19950228 155500.00 160000.00 188.3 69.23 19.18 0 10.32 -92.47 523 664 9.72 88.85 231 656 182.60 77.50 36 0.30 192.8 19950228 155500.00 160000.00 191.4 69.23 19.18 0 10.70 -145.35 665 2517 9.83 67.37 118 940 182.60 77.50 39 0.25 195.9 19950228 155500.00 160000.00 194.5 69.22 19.18 0 10.59 112.29 540 1377 9.87 68.55 162 884 182.60 77.50 42 0.21 199.1 19950228 155500.00 160000.00 197.6 69.22 19.18 0 10.57 -28.05 649 1165 9.84 75.84 197 771 182.60 77.50 45 0.16 202.2 19950228 155500.00 160000.00 200.6 69.21 19.18 0 10.59 71.38 1822 1777 9.99 133.77 780 1833 182.60 77.50 47 0.12 205.3 19950228 155500.00 160000.00 203.7 69.21 19.18 0 10.57 9.44 1081 2051 9.98 149.98 495 2019 182.60 77.50 48 0.07 208.5 19950228 155500.00 160000.00 206.8 69.20 19.18 0 10.63 3.30 2221 1867 10.10 142.98 1122 2342 182.60 77.50 49 0.03 211.6 19950228 155500.00 160000.00 209.9 69.20 19.18 0 10.75 120.77 673 1451 9.92 62.97 154 714 182.60 77.50 51 0.01 214.8 19950228 155500.00 160000.00 212.9 69.19 19.18 0 10.56 -157.71 1098 1116 9.94 107.18 432 1035 182.60 77.50 53 0.00 217.9 19950228 155500.00 160000.00 216.0 69.19 19.18 0 10.70 -15.36 886 1378 9.92 79.23 244 829 182.60 77.50 55 0.00 221.1 19950228 155500.00 160000.00 219.1 69.18 19.18 0 10.83 24.02 1210 1796 10.00 82.14 275 912 182.60 77.50 57 0.00 224.2 19950228 155500.00 160000.00 222.2 69.17 19.17 0 10.96 -35.90 841 2054 10.01 53.22 140 747 182.60 77.50 58 0.00 227.4 19950228 155500.00 160000.00 225.3 69.17 19.17 0 11.04 17.74 870 2650 9.99 48.73 123 804 182.60 77.50 60 0.00 230.5 19950228 155500.00 160000.00 228.3 69.16 19.17 0 11.05 41.84 897 2396 10.06 49.27 129 742 182.60 77.50 61 0.00 233.7 19950228 155500.00 160000.00 231.4 69.16 19.17 0 11.00 41.53 1128 1992 10.03 63.24 193 731 182.60 77.50 63 0.00 236.8 19950228 155500.00 160000.00 234.5 69.15 19.17 0 10.99 -50.02 1434 2213 10.11 84.64 298 1006 182.60 77.50 65 0.00 240.0 19950228 155500.00 160000.00 237.6 69.15 19.17 0 11.05 -55.06 1334 2147 10.11 59.98 231 820 182.60 77.50 67 0.00 243.1 19950228 155500.00 160000.00 240.6 69.14 19.17 0 11.12 -81.44 911 2516 10.08 44.73 117 710 182.60 77.50 69 0.00 246.3 19950228 155500.00 160000.00 243.7 69.14 19.17 0 11.16 -64.41 1239 2570 10.11 53.21 161 734 182.60 77.50 71 0.00 249.4 19950228 155500.00 160000.00 246.8 69.13 19.17 0 11.14 -28.19 909 2374 10.11 48.02 110 644 182.60 77.50 72 0.00 252.6 19950228 155500.00 160000.00 249.9 69.13 19.17 0 11.18 -41.15 874 2385 10.13 44.75 103 634 182.60 77.50 74 0.00 255.7 19950228 155500.00 160000.00 253.0 69.12 19.17 0 11.10 -26.05 972 2221 10.12 55.09 145 720 182.60 77.50 76 0.00 258.9 19950228 155500.00 160000.00 256.0 69.12 19.17 0 11.17 -69.32 876 2352 10.14 39.60 106 640 182.60 77.50 78 0.00 262.0 19950228 155500.00 160000.00 259.1 69.11 19.17 0 11.19 -37.05 773 2628 10.14 38.61 86 667 182.60 77.50 79 0.00 265.2 19950228 155500.00 160000.00 262.2 69.11 19.17 0 11.21 -69.66 997 2540 10.16 45.26 116 654 182.60 77.50 80 0.00 268.3 19950228 155500.00 160000.00 265.3 69.10 19.17 0 11.07 -11.16 1080 2073 10.18 69.09 200 846 182.60 77.50 82 0.00 271.5 19950228 155500.00 160000.00 268.4 69.10 19.16 0 11.13 8.49 1009 2204 10.16 57.18 160 766 182.60 77.50 83 0.00 274.6 19950228 155500.00 160000.00 271.4 69.09 19.16 0 11.17 64.01 1176 2672 10.23 64.66 178 904 182.60 77.50 85 0.00 277.7 19950228 155500.00 160000.00 143.3 69.31 19.19 0 10.43 -8.14 609 547 8.24 1.42 6 14 182.60 77.50 1 1.20 146.7 19950228 155500.00 160000.00 165.3 69.27 19.19 0 10.40 -20.44 717 807 8.32 2.43 9 24 182.60 77.50 11 0.70 169.2 19950228 155500.00 160000.00 187.2 69.24 19.18 0 10.46 -21.61 840 1163 8.46 3.82 13 43 182.60 77.50 35 0.32 191.7 19950228 155500.00 160000.00 209.2 69.20 19.18 0 10.70 -22.48 1042 1689 8.58 3.34 13 46 182.60 77.50 51 0.01 214.1 19950228 155500.00 160000.00 231.2 69.16 19.17 0 10.97 -29.55 1052 2124 8.66 2.65 8 34 182.60 77.50 63 0.00 236.6 19950228 155500.00 160000.00 253.2 69.12 19.17 0 11.09 -29.63 1047 2266 8.75 2.31 7 33 182.60 77.50 76 0.00 259.1 19950228 155500.00 160000.00 275.2 69.08 19.16 0 11.13 -26.10 1043 2294 8.82 2.39 7 34 182.60 77.50 87 0.00 281.6 19950228 155500.00 160000.00 297.2 69.05 19.16 0 11.10 -23.18 1061 2260 8.84 3.08 8 38 182.60 77.50 96 0.00 304.1 19950228 155500.00 160000.00 319.2 69.01 19.15 0 11.07 -24.47 1054 2319 8.84 3.55 9 43 182.60 77.50 100 0.00 326.6 19950228 155500.00 160000.00 341.2 68.98 19.15 0 11.03 -14.65 1048 2376 8.88 4.18 10 52 182.60 77.50 100 0.00 349.1 19950228 155500.00 160000.00 363.2 68.94 19.15 0 10.98 -22.48 1084 2462 8.95 5.23 14 72 182.60 77.50 100 0.00 371.5 19950228 155500.00 160000.00 385.2 68.90 19.14 0 10.94 -6.33 1048 2598 8.98 6.58 16 88 182.60 77.50 100 0.00 394.0 19950228 155500.00 160000.00 407.2 68.87 19.14 0 10.88 -19.70 1099 2593 9.03 8.98 20 113 182.60 77.50 100 0.00 416.5 19950228 155500.00 160000.00 429.2 68.84 19.13 0 10.82 -6.51 1112 2520 9.11 11.22 30 155 182.60 77.50 100 0.00 439.0 19950228 155500.00 160000.00 451.3 68.80 19.13 0 10.79 8.46 1176 2663 9.16 15.22 39 206 182.60 77.50 100 0.00 461.5 19950228 155500.00 160000.00 473.3 68.77 19.13 0 10.74 29.47 1346 2814 9.24 20.72 60 290 182.60 77.50 100 0.00 484.0 19950228 155500.00 160000.00 495.3 68.74 19.12 0 10.71 -9.79 1127 2926 9.25 23.60 60 354 182.60 77.50 100 0.00 506.4 19950228 155500.00 160000.00 517.3 68.70 19.12 0 10.64 34.96 1305 2875 9.39 35.18 102 525 182.60 77.50 100 0.00 528.9 19950228 155500.00 160000.00 539.4 68.67 19.11 0 10.51 75.31 1867 2372 9.50 62.34 249 806 182.60 77.50 100 0.00 551.4 19950228 155500.00 160000.00 561.4 68.64 19.11 0 10.49 22.46 1646 2294 9.54 69.17 261 908 182.60 77.50 100 0.00 573.9 19950228 155500.00 160000.00 583.4 68.61 19.11 0 10.48 163.07 1744 2617 9.62 88.53 322 1214 182.60 77.50 100 0.00 596.4 19950228 160000.00 160500.00 92.9 69.41 19.20 0 10.07 -15.03 250 250 9.26 8.32 161 161 182.60 77.50 0 4.41 95.2 19950228 160000.00 160500.00 96.0 69.40 19.20 0 9.97 -22.51 122 137 9.76 12.77 104 299 182.60 77.50 0 3.88 98.3 19950228 160000.00 160500.00 99.1 69.40 19.20 0 10.05 -23.77 153 178 9.48 15.64 63 177 182.60 77.50 0 3.65 101.5 19950228 160000.00 160500.00 102.2 69.39 19.20 0 10.17 -1.93 226 253 9.33 17.38 52 140 182.60 77.50 0 3.41 104.6 19950228 160000.00 160500.00 105.3 69.38 19.20 0 10.29 17.44 267 210 9.25 11.70 39 79 182.60 77.50 0 3.16 107.8 19950228 160000.00 160500.00 108.3 69.38 19.20 0 10.42 0.59 251 263 9.23 10.37 26 65 182.60 77.50 0 2.91 110.9 19950228 160000.00 160500.00 111.4 69.37 19.20 0 10.49 14.24 240 269 9.26 8.72 22 58 182.60 77.50 0 2.67 114.1 19950228 160000.00 160500.00 114.5 69.37 19.20 0 10.50 32.26 279 283 9.29 9.93 26 64 182.60 77.50 0 2.45 117.2 19950228 160000.00 160500.00 117.6 69.36 19.20 0 10.50 -0.36 299 277 9.26 9.98 26 59 182.60 77.50 0 2.23 120.4 19950228 160000.00 160500.00 120.6 69.36 19.20 0 10.61 -9.32 314 434 9.34 10.76 27 83 182.60 77.50 0 2.05 123.5 19950228 160000.00 160500.00 123.7 69.35 19.20 0 10.53 22.52 435 499 9.38 14.09 47 128 182.60 77.50 0 1.89 126.7 19950228 160000.00 160500.00 126.8 69.34 19.20 0 10.42 -31.49 573 462 9.41 22.67 88 182 182.60 77.50 0 1.74 129.8 19950228 160000.00 160500.00 129.9 69.34 19.20 0 10.43 -43.85 587 501 9.41 23.62 88 189 182.60 77.50 0 1.62 132.9 19950228 160000.00 160500.00 132.9 69.33 19.19 0 10.48 -21.11 579 672 9.42 25.63 85 228 182.60 77.50 0 1.51 136.1 19950228 160000.00 160500.00 136.0 69.33 19.19 0 10.49 16.70 494 659 9.49 24.78 74 230 182.60 77.50 0 1.41 139.2 19950228 160000.00 160500.00 139.1 69.32 19.19 0 10.47 -9.03 607 762 9.54 28.80 107 320 182.60 77.50 0 1.31 142.4 19950228 160000.00 160500.00 142.2 69.32 19.19 0 10.47 -63.54 593 646 9.51 29.10 103 269 182.60 77.50 1 1.23 145.5 19950228 160000.00 160500.00 145.2 69.31 19.19 0 10.45 22.38 584 695 9.50 32.68 99 281 182.60 77.50 2 1.14 148.7 19950228 160000.00 160500.00 148.3 69.31 19.19 0 10.46 75.20 532 739 9.55 36.59 101 324 182.60 77.50 2 1.06 151.8 19950228 160000.00 160500.00 151.4 69.30 19.19 0 10.36 4.96 1152 745 9.67 56.06 354 637 182.60 77.50 3 0.99 155.0 19950228 160000.00 160500.00 154.5 69.29 19.19 0 10.51 -10.72 515 1029 9.63 38.49 104 464 182.60 77.50 4 0.92 158.1 19950228 160000.00 160500.00 157.5 69.29 19.19 0 10.41 20.09 680 870 9.62 49.66 171 513 182.60 77.50 6 0.85 161.3 19950228 160000.00 160500.00 160.6 69.28 19.19 0 10.24 66.03 1270 761 9.79 92.06 623 1085 182.60 77.50 7 0.79 164.4 19950228 160000.00 160500.00 163.7 69.28 19.19 0 10.23 175.01 750 648 9.70 79.12 333 742 182.60 77.50 10 0.72 167.6 19950228 160000.00 160500.00 166.8 69.27 19.19 0 9.91 -0.58 3370 34 9.19 142.25 1143 45 182.60 77.50 12 0.66 170.7 19950228 160000.00 160500.00 169.9 69.27 19.19 2 9.95 -0.00 691 953 10.04 324.08 1207 4179 182.60 77.50 16 0.61 173.9 19950228 160000.00 160500.00 172.9 69.26 19.19 3 9.77 -36.89 1466 15 8.87 100.05 344 8 182.60 77.50 19 0.55 177.0 19950228 160000.00 160500.00 176.0 69.26 19.19 0 10.29 43.24 892 1062 9.83 123.35 499 1411 182.60 77.50 22 0.50 180.2 19950228 160000.00 160500.00 179.1 69.25 19.18 0 10.57 -178.05 575 1667 9.82 64.06 169 1062 182.60 77.50 26 0.44 183.3 19950228 160000.00 160500.00 182.2 69.24 19.18 0 10.57 152.06 805 2336 9.92 96.06 291 1839 182.60 77.50 29 0.39 186.5 19950228 160000.00 160500.00 185.2 69.24 19.18 3 10.09 228.84 5732 57 9.26 156.57 1292 31 182.60 77.50 32 0.34 189.6 19950228 160000.00 160500.00 188.3 69.23 19.18 0 10.03 175.74 1574 171 10.13 114.43 1600 1228 182.60 77.50 36 0.29 192.8 19950228 160000.00 160500.00 191.4 69.23 19.18 0 10.49 -31.81 694 1029 9.84 82.85 253 847 182.60 77.50 39 0.24 195.9 19950228 160000.00 160500.00 194.5 69.22 19.18 0 10.38 -110.03 1214 916 9.89 132.98 652 1266 182.60 77.50 42 0.20 199.1 19950228 160000.00 160500.00 197.6 69.22 19.18 0 10.57 103.15 869 1338 9.88 93.66 284 984 182.60 77.50 45 0.15 202.2 19950228 160000.00 160500.00 200.6 69.21 19.18 0 10.67 8.19 612 1326 9.82 61.36 142 659 182.60 77.50 47 0.10 205.3 19950228 160000.00 160500.00 203.7 69.21 19.18 0 10.62 -1.90 989 1553 9.93 103.25 358 1212 182.60 77.50 48 0.06 208.5 19950228 160000.00 160500.00 206.8 69.20 19.18 0 10.71 -107.78 1134 1516 9.90 81.35 316 935 182.60 77.50 49 0.02 211.6 19950228 160000.00 160500.00 209.9 69.20 19.18 0 10.78 1.84 675 1540 9.94 54.38 145 716 182.60 77.50 51 0.01 214.8 19950228 160000.00 160500.00 212.9 69.19 19.18 0 10.78 -109.52 667 1419 9.90 56.67 139 636 182.60 77.50 53 0.00 217.9 19950228 160000.00 160500.00 216.0 69.19 19.18 0 10.75 27.51 1658 1801 10.06 112.87 598 1487 182.60 77.50 55 0.00 221.1 19950228 160000.00 160500.00 219.1 69.18 19.18 0 10.87 -194.88 1024 2017 9.99 72.89 216 914 182.60 77.50 57 0.00 224.2 19950228 160000.00 160500.00 222.2 69.17 19.17 0 10.82 -78.33 1003 1602 10.00 75.65 241 847 182.60 77.50 58 0.00 227.4 19950228 160000.00 160500.00 225.3 69.17 19.17 0 10.79 134.42 3287 1836 10.18 131.53 1351 2052 182.60 77.50 60 0.00 230.5 19950228 160000.00 160500.00 228.3 69.16 19.17 0 10.91 -12.84 1205 1796 10.02 72.27 259 837 182.60 77.50 61 0.00 233.7 19950228 160000.00 160500.00 231.4 69.16 19.17 0 11.00 -80.63 1078 1936 10.02 57.39 178 690 182.60 77.50 63 0.00 236.8 19950228 160000.00 160500.00 234.5 69.15 19.17 0 11.05 -14.46 918 1837 10.03 47.86 133 576 182.60 77.50 65 0.00 240.0 19950228 160000.00 160500.00 237.6 69.15 19.17 0 11.01 -38.05 1323 2073 10.09 68.18 245 849 182.60 77.50 67 0.00 243.1 19950228 160000.00 160500.00 240.6 69.14 19.17 0 10.98 68.38 1026 1862 10.07 62.31 180 722 182.60 77.50 69 0.00 246.3 19950228 160000.00 160500.00 243.7 69.14 19.17 0 11.13 -120.52 963 2460 10.11 45.38 122 690 182.60 77.50 71 0.00 249.4 19950228 160000.00 160500.00 246.8 69.13 19.17 0 11.13 -18.65 944 2377 10.12 50.59 124 693 182.60 77.50 72 0.00 252.6 19950228 160000.00 160500.00 249.9 69.13 19.17 0 11.14 13.51 993 2182 10.12 47.74 133 645 182.60 77.50 74 0.00 255.7 19950228 160000.00 160500.00 253.0 69.12 19.17 0 11.10 -17.80 984 2025 10.08 55.71 135 611 182.60 77.50 76 0.00 258.9 19950228 160000.00 160500.00 256.0 69.12 19.17 0 11.15 -55.61 1454 2556 10.12 66.25 228 858 182.60 77.50 78 0.00 262.0 19950228 160000.00 160500.00 259.1 69.11 19.17 0 11.10 -56.51 1047 2260 10.16 62.28 167 797 182.60 77.50 79 0.00 265.2 19950228 160000.00 160500.00 262.2 69.11 19.17 0 11.12 35.00 1115 2480 10.15 64.29 164 809 182.60 77.50 80 0.00 268.3 19950228 160000.00 160500.00 265.3 69.10 19.17 0 11.17 -38.43 897 2248 10.11 45.26 112 609 182.60 77.50 82 0.00 271.5 19950228 160000.00 160500.00 268.4 69.10 19.16 0 11.21 -63.35 883 2643 10.13 43.61 102 681 182.60 77.50 83 0.00 274.6 19950228 160000.00 160500.00 271.4 69.09 19.16 0 11.16 -27.56 1343 2758 10.22 74.08 225 1008 182.60 77.50 85 0.00 277.7 19950228 160000.00 160500.00 143.3 69.31 19.19 0 10.40 -4.07 592 538 8.30 1.40 7 16 182.60 77.50 1 1.19 146.7 19950228 160000.00 160500.00 165.3 69.27 19.19 0 10.36 -12.80 737 835 8.34 2.85 12 31 182.60 77.50 11 0.69 169.2 19950228 160000.00 160500.00 187.2 69.24 19.18 0 10.46 -18.28 856 1195 8.49 3.99 15 48 182.60 77.50 35 0.31 191.7 19950228 160000.00 160500.00 209.2 69.20 19.18 0 10.73 -21.94 1006 1692 8.60 3.52 12 46 182.60 77.50 51 0.01 214.1 19950228 160000.00 160500.00 231.2 69.16 19.17 0 10.95 -23.57 1058 2053 8.69 2.82 9 37 182.60 77.50 63 0.00 236.6 19950228 160000.00 160500.00 253.2 69.12 19.17 0 11.07 -30.51 1045 2190 8.75 2.55 7 33 182.60 77.50 76 0.00 259.1 19950228 160000.00 160500.00 275.2 69.08 19.16 0 11.10 -27.47 1048 2228 8.83 2.39 7 36 182.60 77.50 87 0.00 281.6 19950228 160000.00 160500.00 297.2 69.05 19.16 0 11.08 -24.38 1051 2229 8.86 2.93 8 40 182.60 77.50 96 0.00 304.1 19950228 160000.00 160500.00 319.2 69.01 19.15 0 11.05 -9.23 1047 2274 8.87 3.36 9 44 182.60 77.50 100 0.00 326.6 19950228 160000.00 160500.00 341.2 68.98 19.15 0 11.00 -18.20 1045 2295 8.91 4.43 11 56 182.60 77.50 100 0.00 349.1 19950228 160000.00 160500.00 363.2 68.94 19.15 0 10.94 -14.33 1099 2344 8.97 5.84 15 77 182.60 77.50 100 0.00 371.5 19950228 160000.00 160500.00 385.2 68.90 19.14 0 10.90 -1.18 1126 2493 9.00 7.92 20 99 182.60 77.50 100 0.00 394.0 19950228 160000.00 160500.00 407.2 68.87 19.14 0 10.86 -3.37 1102 2572 9.03 9.77 25 130 182.60 77.50 100 0.00 416.5 19950228 160000.00 160500.00 429.2 68.84 19.13 0 10.79 1.99 1133 2514 9.13 11.36 34 176 182.60 77.50 100 0.00 439.0 19950228 160000.00 160500.00 451.3 68.80 19.13 0 10.76 -6.24 1125 2479 9.14 14.63 40 201 182.60 77.50 100 0.00 461.5 19950228 160000.00 160500.00 473.3 68.77 19.13 0 10.72 -6.82 1276 2681 9.22 21.75 60 289 182.60 77.50 100 0.00 484.0 19950228 160000.00 160500.00 495.3 68.74 19.12 0 10.64 -8.20 1543 2525 9.31 30.08 108 417 182.60 77.50 100 0.00 506.4 19950228 160000.00 160500.00 517.3 68.70 19.12 0 10.67 -12.63 1401 2954 9.38 33.64 106 518 182.60 77.50 100 0.00 528.9 19950228 160000.00 160500.00 539.4 68.67 19.11 0 10.55 -28.31 1566 2513 9.41 51.61 170 651 182.60 77.50 100 0.00 551.4 19950228 160000.00 160500.00 561.4 68.64 19.11 0 10.46 -254.55 1173 1759 9.38 47.58 140 508 182.60 77.50 100 0.00 573.9 19950228 160000.00 160500.00 583.4 68.61 19.11 0 10.51 -249.08 1195 2318 9.50 59.05 163 755 182.60 77.50 100 0.00 596.4 19950228 160500.00 161000.00 92.9 69.41 19.20 0 9.98 6.07 314 314 9.42 13.11 306 306 182.60 77.50 0 4.51 95.2 19950228 160500.00 161000.00 96.0 69.40 19.20 3 9.65 -25.18 328 3 8.36 11.18 37 4 182.60 77.50 0 3.88 98.3 19950228 160500.00 161000.00 99.1 69.40 19.20 0 9.84 -34.44 282 68 9.44 14.45 132 148 182.60 77.50 0 3.65 101.5 19950228 160500.00 161000.00 102.2 69.39 19.20 0 9.84 -37.56 463 31 9.42 17.25 176 125 182.60 77.50 0 3.41 104.6 19950228 160500.00 161000.00 105.3 69.38 19.20 0 10.25 -7.19 289 218 9.26 12.45 46 92 182.60 77.50 0 3.16 107.8 19950228 160500.00 161000.00 108.3 69.38 19.20 0 10.46 19.53 198 274 9.32 9.89 22 70 182.60 77.50 0 2.91 110.9 19950228 160500.00 161000.00 111.4 69.37 19.20 0 10.48 -1.11 276 286 9.28 9.52 27 67 182.60 77.50 0 2.67 114.1 19950228 160500.00 161000.00 114.5 69.37 19.20 0 10.46 2.38 299 252 9.26 10.31 29 62 182.60 77.50 0 2.45 117.2 19950228 160500.00 161000.00 117.6 69.36 19.20 0 10.51 4.51 285 316 9.33 11.45 29 76 182.60 77.50 0 2.23 120.4 19950228 160500.00 161000.00 120.6 69.36 19.20 0 10.59 -9.35 371 389 9.34 11.24 33 82 182.60 77.50 0 2.05 123.5 19950228 160500.00 161000.00 123.7 69.35 19.20 0 10.54 2.46 503 467 9.38 15.45 52 120 182.60 77.50 0 1.89 126.7 19950228 160500.00 161000.00 126.8 69.34 19.20 0 10.41 31.51 671 419 9.41 21.76 108 180 182.60 77.50 0 1.74 129.8 19950228 160500.00 161000.00 129.9 69.34 19.20 0 10.49 5.19 458 519 9.40 20.48 60 160 182.60 77.50 0 1.62 132.9 19950228 160500.00 161000.00 132.9 69.33 19.19 0 10.40 -34.15 615 444 9.46 25.54 106 205 182.60 77.50 0 1.51 136.1 19950228 160500.00 161000.00 136.0 69.33 19.19 0 10.51 19.00 676 717 9.50 29.68 104 266 182.60 77.50 0 1.41 139.2 19950228 160500.00 161000.00 139.1 69.32 19.19 0 10.45 -73.43 562 636 9.50 30.22 91 252 182.60 77.50 0 1.31 142.4 19950228 160500.00 161000.00 142.2 69.32 19.19 0 10.44 -77.65 751 840 9.58 40.39 157 427 182.60 77.50 1 1.23 145.5 19950228 160500.00 161000.00 145.2 69.31 19.19 0 10.44 -64.13 786 871 9.59 44.55 168 456 182.60 77.50 2 1.14 148.7 19950228 160500.00 161000.00 148.3 69.31 19.19 0 10.41 -43.65 633 703 9.54 36.24 143 374 182.60 77.50 2 1.06 151.8 19950228 160500.00 161000.00 151.4 69.30 19.19 0 10.46 -85.26 410 709 9.54 31.19 74 290 182.60 77.50 3 0.99 155.0 19950228 160500.00 161000.00 154.5 69.29 19.19 0 10.47 -71.30 611 1198 9.67 49.54 144 641 182.60 77.50 4 0.92 158.1 19950228 160500.00 161000.00 157.5 69.29 19.19 0 10.41 150.06 1801 1148 9.77 78.86 601 1069 182.60 77.50 6 0.85 161.3 19950228 160500.00 161000.00 160.6 69.28 19.19 0 10.31 -63.20 642 830 9.68 65.03 231 707 182.60 77.50 7 0.79 164.4 19950228 160500.00 161000.00 163.7 69.28 19.19 0 10.40 -57.72 775 1262 9.73 76.74 263 976 182.60 77.50 10 0.72 167.6 19950228 160500.00 161000.00 166.8 69.27 19.19 0 10.49 -135.11 655 1452 9.75 64.18 187 918 182.60 77.50 12 0.66 170.7 19950228 160500.00 161000.00 169.9 69.27 19.19 0 10.46 -149.86 993 1490 9.80 89.30 361 1235 182.60 77.50 16 0.61 173.9 19950228 160500.00 161000.00 172.9 69.26 19.19 0 10.48 5.13 334 978 9.75 45.91 96 612 182.60 77.50 19 0.55 177.0 19950228 160500.00 161000.00 176.0 69.26 19.19 0 10.57 42.97 927 1889 9.86 86.06 296 1324 182.60 77.50 22 0.50 180.2 19950228 160500.00 161000.00 179.1 69.25 19.18 0 10.20 -133.75 1682 470 9.98 107.83 1128 1263 182.60 77.50 26 0.44 183.3 19950228 160500.00 161000.00 182.2 69.24 19.18 3 10.07 34.14 3394 34 9.13 100.06 715 18 182.60 77.50 29 0.39 186.5 19950228 160500.00 161000.00 185.2 69.24 19.18 0 10.31 -261.82 1056 851 9.85 110.76 570 1205 182.60 77.50 32 0.34 189.6 19950228 160500.00 161000.00 188.3 69.23 19.18 0 10.63 -170.18 1098 2762 9.94 115.44 383 2072 182.60 77.50 36 0.29 192.8 19950228 160500.00 161000.00 191.4 69.23 19.18 1 10.31 -275.63 1472 875 9.99 138.53 1054 1802 182.60 77.50 39 0.24 195.9 19950228 160500.00 161000.00 194.5 69.22 19.18 0 10.39 73.02 757 809 9.78 94.56 315 795 182.60 77.50 42 0.20 199.1 19950228 160500.00 161000.00 197.6 69.22 19.18 0 10.44 30.88 1952 1096 10.01 166.25 1154 1840 182.60 77.50 45 0.15 202.2 19950228 160500.00 161000.00 200.6 69.21 19.18 0 10.64 -50.22 802 1535 9.90 78.37 243 998 182.60 77.50 47 0.10 205.3 19950228 160500.00 161000.00 203.7 69.21 19.18 0 10.63 9.08 772 1358 9.89 81.46 232 890 182.60 77.50 48 0.06 208.5 19950228 160500.00 161000.00 206.8 69.20 19.18 0 10.70 98.61 881 1549 9.92 71.40 247 936 182.60 77.50 49 0.02 211.6 19950228 160500.00 161000.00 209.9 69.20 19.18 0 10.67 -131.17 626 1178 9.90 65.20 168 685 182.60 77.50 51 0.01 214.8 19950228 160500.00 161000.00 212.9 69.19 19.18 0 10.73 -20.55 1234 1555 9.95 76.82 355 995 182.60 77.50 53 0.00 217.9 19950228 160500.00 161000.00 216.0 69.19 19.18 0 10.78 12.49 650 1403 9.91 58.21 131 617 182.60 77.50 55 0.00 221.1 19950228 160500.00 161000.00 219.1 69.18 19.18 0 10.83 -70.40 1006 1700 9.96 74.78 204 766 182.60 77.50 57 0.00 224.2 19950228 160500.00 161000.00 222.2 69.17 19.17 0 10.91 68.59 1232 2274 10.02 77.96 267 1046 182.60 77.50 58 0.00 227.4 19950228 160500.00 161000.00 225.3 69.17 19.17 0 11.01 -80.44 542 1958 10.03 36.95 78 620 182.60 77.50 60 0.00 230.5 19950228 160500.00 161000.00 228.3 69.16 19.17 0 10.93 21.51 1156 2142 10.09 73.34 261 1051 182.60 77.50 61 0.00 233.7 19950228 160500.00 161000.00 231.4 69.16 19.17 0 10.93 28.12 1273 1841 10.01 71.81 256 803 182.60 77.50 63 0.00 236.8 19950228 160500.00 161000.00 234.5 69.15 19.17 0 10.97 -117.52 976 1968 10.05 59.54 168 744 182.60 77.50 65 0.00 240.0 19950228 160500.00 161000.00 237.6 69.15 19.17 0 11.06 4.11 773 2051 10.06 43.63 103 603 182.60 77.50 67 0.00 243.1 19950228 160500.00 161000.00 240.6 69.14 19.17 0 11.02 171.03 1292 2166 10.07 65.34 219 807 182.60 77.50 69 0.00 246.3 19950228 160500.00 161000.00 243.7 69.14 19.17 0 11.00 47.59 1154 2158 10.11 73.20 220 901 182.60 77.50 71 0.00 249.4 19950228 160500.00 161000.00 246.8 69.13 19.17 0 11.05 -113.10 1028 2138 10.11 60.95 161 745 182.60 77.50 72 0.00 252.6 19950228 160500.00 161000.00 249.9 69.13 19.17 0 11.01 -132.29 1551 2088 10.12 84.25 306 910 182.60 77.50 74 0.00 255.7 19950228 160500.00 161000.00 253.0 69.12 19.17 0 11.07 -109.37 1048 2221 10.12 64.06 168 786 182.60 77.50 76 0.00 258.9 19950228 160500.00 161000.00 256.0 69.12 19.17 0 11.08 -100.62 973 2303 10.11 57.80 149 770 182.60 77.50 78 0.00 262.0 19950228 160500.00 161000.00 259.1 69.11 19.17 0 11.02 53.49 1132 2209 10.13 72.89 207 894 182.60 77.50 79 0.00 265.2 19950228 160500.00 161000.00 262.2 69.11 19.17 0 11.15 -42.48 1007 2309 10.12 48.49 131 657 182.60 77.50 80 0.00 268.3 19950228 160500.00 161000.00 265.3 69.10 19.17 0 11.19 21.88 907 2144 10.14 43.98 109 563 182.60 77.50 82 0.00 271.5 19950228 160500.00 161000.00 268.4 69.10 19.16 0 11.12 -45.42 1089 2352 10.16 66.25 166 791 182.60 77.50 83 0.00 274.6 19950228 160500.00 161000.00 271.4 69.09 19.16 0 11.04 -91.29 912 1798 10.16 65.35 166 727 182.60 77.50 85 0.00 277.7 19950228 160500.00 161000.00 143.3 69.31 19.19 0 10.41 -6.64 602 554 8.30 1.49 7 16 182.60 77.50 1 1.19 146.7 19950228 160500.00 161000.00 165.3 69.27 19.19 0 10.35 -9.60 774 852 8.34 2.87 12 32 182.60 77.50 11 0.69 169.2 19950228 160500.00 161000.00 187.2 69.24 19.18 0 10.46 -18.14 805 1221 8.44 3.94 12 43 182.60 77.50 35 0.31 191.7 19950228 160500.00 161000.00 209.2 69.20 19.18 0 10.69 -24.45 1032 1622 8.55 3.67 12 42 182.60 77.50 51 0.01 214.1 19950228 160500.00 161000.00 231.2 69.16 19.17 0 10.92 -34.80 1109 2032 8.69 2.93 10 40 182.60 77.50 63 0.00 236.6 19950228 160500.00 161000.00 253.2 69.12 19.17 0 11.05 -29.06 1075 2200 8.74 2.70 7 34 182.60 77.50 76 0.00 259.1 19950228 160500.00 161000.00 275.2 69.08 19.16 0 11.08 -15.72 1088 2225 8.82 2.79 8 38 182.60 77.50 87 0.00 281.6 19950228 160500.00 161000.00 297.2 69.05 19.16 0 11.07 -17.68 1063 2234 8.84 3.20 8 40 182.60 77.50 96 0.00 304.1 19950228 160500.00 161000.00 319.2 69.01 19.15 0 11.04 -23.70 1049 2238 8.88 3.67 9 48 182.60 77.50 100 0.00 326.6 19950228 160500.00 161000.00 341.2 68.98 19.15 0 10.99 -15.87 1108 2306 8.91 4.84 12 60 182.60 77.50 100 0.00 349.1 19950228 160500.00 161000.00 363.2 68.94 19.15 0 10.95 -22.87 1117 2430 8.97 6.11 16 81 182.60 77.50 100 0.00 371.5 19950228 160500.00 161000.00 385.2 68.90 19.14 0 10.89 -12.23 1201 2522 9.04 7.88 24 117 182.60 77.50 100 0.00 394.0 19950228 160500.00 161000.00 407.2 68.87 19.14 0 10.84 15.05 1207 2564 9.08 11.10 30 145 182.60 77.50 100 0.00 416.5 19950228 160500.00 161000.00 429.2 68.84 19.13 0 10.77 -4.88 1255 2452 9.12 14.66 40 182 182.60 77.50 100 0.00 439.0 19950228 160500.00 161000.00 451.3 68.80 19.13 0 10.74 -8.12 1349 2675 9.21 19.49 54 253 182.60 77.50 100 0.00 461.5 19950228 160500.00 161000.00 473.3 68.77 19.13 0 10.69 -28.02 1390 2638 9.23 23.59 68 304 182.60 77.50 100 0.00 484.0 19950228 160500.00 161000.00 495.3 68.74 19.12 0 10.68 -31.98 1153 2637 9.23 24.32 64 328 182.60 77.50 100 0.00 506.4 19950228 160500.00 161000.00 517.3 68.70 19.12 0 10.63 -74.68 1205 2625 9.31 32.79 84 422 182.60 77.50 100 0.00 528.9 19950228 160500.00 161000.00 539.4 68.67 19.11 0 10.66 51.55 1191 3140 9.40 34.42 94 568 182.60 77.50 100 0.00 551.4 19950228 160500.00 161000.00 561.4 68.64 19.11 0 10.40 -67.86 1707 1940 9.59 78.47 373 1104 182.60 77.50 100 0.00 573.9 19950228 160500.00 161000.00 583.4 68.61 19.11 0 10.34 4.97 1871 1611 9.56 98.52 397 966 182.60 77.50 100 0.00 596.4 19950228 161000.00 161500.00 92.9 69.41 19.20 0 9.74 -6.60 179 179 9.36 15.15 278 278 182.60 77.50 0 4.49 95.2 19950228 161000.00 161500.00 96.0 69.40 19.20 3 9.52 -3.26 318 3 8.24 15.58 42 1 182.60 77.50 0 3.88 98.3 19950228 161000.00 161500.00 99.1 69.40 19.20 0 9.89 -37.85 267 110 9.42 17.48 121 174 182.60 77.50 0 3.65 101.5 19950228 161000.00 161500.00 102.2 69.39 19.20 0 10.14 11.51 226 208 9.31 15.19 53 122 182.60 77.50 0 3.41 104.6 19950228 161000.00 161500.00 105.3 69.38 19.20 0 10.35 7.66 222 223 9.25 10.67 28 68 182.60 77.50 0 3.16 107.8 19950228 161000.00 161500.00 108.3 69.38 19.20 0 10.46 19.59 211 246 9.25 8.73 20 55 182.60 77.50 0 2.91 110.9 19950228 161000.00 161500.00 111.4 69.37 19.20 0 10.52 10.45 214 241 9.25 8.03 18 48 182.60 77.50 0 2.67 114.1 19950228 161000.00 161500.00 114.5 69.37 19.20 0 10.51 3.79 290 256 9.27 9.98 26 57 182.60 77.50 0 2.45 117.2 19950228 161000.00 161500.00 117.6 69.36 19.20 0 10.53 1.36 446 351 9.29 12.24 39 79 182.60 77.50 0 2.23 120.4 19950228 161000.00 161500.00 120.6 69.36 19.20 0 10.59 20.22 449 364 9.29 11.09 37 74 182.60 77.50 0 2.05 123.5 19950228 161000.00 161500.00 123.7 69.35 19.20 0 10.59 -13.49 438 524 9.33 14.13 38 104 182.60 77.50 0 1.89 126.7 19950228 161000.00 161500.00 126.8 69.34 19.20 0 10.52 8.54 509 500 9.41 17.91 61 145 182.60 77.50 0 1.74 129.8 19950228 161000.00 161500.00 129.9 69.34 19.20 0 10.48 14.45 542 571 9.43 24.71 71 184 182.60 77.50 0 1.62 132.9 19950228 161000.00 161500.00 132.9 69.33 19.19 0 10.54 17.93 463 700 9.48 21.91 59 206 182.60 77.50 0 1.51 136.1 19950228 161000.00 161500.00 136.0 69.33 19.19 0 10.48 -30.44 684 650 9.48 27.04 102 240 182.60 77.50 0 1.41 139.2 19950228 161000.00 161500.00 139.1 69.32 19.19 0 10.38 -24.48 557 491 9.47 30.91 109 241 182.60 77.50 0 1.31 142.4 19950228 161000.00 161500.00 142.2 69.32 19.19 0 10.34 42.62 860 603 9.58 44.27 225 429 182.60 77.50 1 1.23 145.5 19950228 161000.00 161500.00 145.2 69.31 19.19 0 10.34 -60.30 710 534 9.57 36.90 182 363 182.60 77.50 2 1.14 148.7 19950228 161000.00 161500.00 148.3 69.31 19.19 0 10.44 -52.86 488 823 9.55 37.40 97 369 182.60 77.50 2 1.06 151.8 19950228 161000.00 161500.00 151.4 69.30 19.19 0 10.30 134.75 1180 737 9.71 61.08 420 762 182.60 77.50 3 0.99 155.0 19950228 161000.00 161500.00 154.5 69.29 19.19 0 10.38 -63.06 668 1030 9.67 59.04 196 708 182.60 77.50 4 0.92 158.1 19950228 161000.00 161500.00 157.5 69.29 19.19 0 10.01 140.87 1288 233 9.87 81.08 842 805 182.60 77.50 6 0.85 161.3 19950228 161000.00 161500.00 160.6 69.28 19.19 0 10.49 -14.27 340 1016 9.68 36.65 83 534 182.60 77.50 7 0.79 164.4 19950228 161000.00 161500.00 163.7 69.28 19.19 0 10.43 94.31 442 922 9.67 49.67 121 557 182.60 77.50 10 0.72 167.6 19950228 161000.00 161500.00 166.8 69.27 19.19 0 10.09 141.72 340 338 9.62 67.40 178 441 182.60 77.50 12 0.66 170.7 19950228 161000.00 161500.00 169.9 69.27 19.19 0 10.45 80.88 480 1078 9.73 58.75 145 702 182.60 77.50 16 0.61 173.9 19950228 161000.00 161500.00 172.9 69.26 19.19 0 10.50 -10.97 203 913 9.82 40.79 71 666 182.60 77.50 19 0.55 177.0 19950228 161000.00 161500.00 176.0 69.26 19.19 0 10.49 -79.86 326 1229 9.80 57.03 112 881 182.60 77.50 22 0.50 180.2 19950228 161000.00 161500.00 179.1 69.25 19.18 0 10.44 -30.96 751 1218 9.78 90.20 285 1018 182.60 77.50 26 0.44 183.3 19950228 161000.00 161500.00 182.2 69.24 19.18 3 9.96 -133.46 3986 40 9.16 142.53 946 22 182.60 77.50 29 0.39 186.5 19950228 161000.00 161500.00 185.2 69.24 19.18 0 10.48 22.69 532 889 9.76 59.14 161 597 182.60 77.50 32 0.34 189.6 19950228 161000.00 161500.00 188.3 69.23 19.18 0 10.60 164.19 376 1198 9.81 51.06 97 652 182.60 77.50 36 0.29 192.8 19950228 161000.00 161500.00 191.4 69.23 19.18 0 10.57 -13.51 495 1619 9.88 74.44 147 1041 182.60 77.50 39 0.24 195.9 19950228 161000.00 161500.00 194.5 69.22 19.18 0 10.52 -16.54 752 1353 9.87 98.24 283 1111 182.60 77.50 42 0.20 199.1 19950228 161000.00 161500.00 197.6 69.22 19.18 3 10.03 161.17 1853 19 9.10 95.51 368 10 182.60 77.50 45 0.15 202.2 19950228 161000.00 161500.00 200.6 69.21 19.18 0 10.66 -116.73 484 1338 9.85 57.30 122 715 182.60 77.50 47 0.10 205.3 19950228 161000.00 161500.00 203.7 69.21 19.18 0 10.70 -101.51 518 1323 9.89 54.73 121 662 182.60 77.50 48 0.06 208.5 19950228 161000.00 161500.00 206.8 69.20 19.18 0 10.44 229.26 2541 974 10.14 144.39 1835 2258 182.60 77.50 49 0.02 211.6 19950228 161000.00 161500.00 209.9 69.20 19.18 0 10.74 -62.31 842 1468 9.91 68.45 187 725 182.60 77.50 51 0.01 214.8 19950228 161000.00 161500.00 212.9 69.19 19.18 0 10.65 -127.87 1016 1436 9.99 102.47 350 1126 182.60 77.50 53 0.00 217.9 19950228 161000.00 161500.00 216.0 69.19 19.18 0 10.72 -260.27 1490 1861 10.03 121.21 547 1519 182.60 77.50 55 0.00 221.1 19950228 161000.00 161500.00 219.1 69.18 19.18 0 10.86 -123.33 724 1925 10.01 61.01 147 856 182.60 77.50 57 0.00 224.2 19950228 161000.00 161500.00 222.2 69.17 19.17 0 10.92 13.23 780 2156 10.02 57.66 144 861 182.60 77.50 58 0.00 227.4 19950228 161000.00 161500.00 225.3 69.17 19.17 0 10.96 -74.50 904 2192 10.02 57.24 153 811 182.60 77.50 60 0.00 230.5 19950228 161000.00 161500.00 228.3 69.16 19.17 0 10.96 -115.90 709 1911 10.01 47.49 119 694 182.60 77.50 61 0.00 233.7 19950228 161000.00 161500.00 231.4 69.16 19.17 0 10.91 41.37 950 1977 10.04 67.43 182 839 182.60 77.50 63 0.00 236.8 19950228 161000.00 161500.00 234.5 69.15 19.17 0 10.96 55.54 1036 1944 10.04 59.25 180 755 182.60 77.50 65 0.00 240.0 19950228 161000.00 161500.00 237.6 69.15 19.17 0 10.93 26.25 1058 2147 10.01 80.42 207 905 182.60 77.50 67 0.00 243.1 19950228 161000.00 161500.00 240.6 69.14 19.17 0 11.03 -85.33 1111 2310 10.09 64.34 194 874 182.60 77.50 69 0.00 246.3 19950228 161000.00 161500.00 243.7 69.14 19.17 0 10.94 -11.55 993 1890 10.05 73.42 192 794 182.60 77.50 71 0.00 249.4 19950228 161000.00 161500.00 246.8 69.13 19.17 0 11.00 -69.20 1006 1999 10.11 72.11 191 828 182.60 77.50 72 0.00 252.6 19950228 161000.00 161500.00 249.9 69.13 19.17 0 11.06 -33.95 1074 2204 10.09 59.95 175 774 182.60 77.50 74 0.00 255.7 19950228 161000.00 161500.00 253.0 69.12 19.17 0 11.04 34.30 1024 2198 10.08 64.10 164 758 182.60 77.50 76 0.00 258.9 19950228 161000.00 161500.00 256.0 69.12 19.17 0 11.14 14.22 1017 2390 10.12 55.14 141 721 182.60 77.50 78 0.00 262.0 19950228 161000.00 161500.00 259.1 69.11 19.17 0 11.12 -97.60 904 2236 10.10 51.86 122 657 182.60 77.50 79 0.00 265.2 19950228 161000.00 161500.00 262.2 69.11 19.17 0 11.04 -53.57 1352 2077 10.18 77.29 266 929 182.60 77.50 80 0.00 268.3 19950228 161000.00 161500.00 265.3 69.10 19.17 0 11.18 -73.87 837 2153 10.14 45.82 104 590 182.60 77.50 82 0.00 271.5 19950228 161000.00 161500.00 268.4 69.10 19.16 0 11.03 91.17 1249 2234 10.18 87.84 272 1067 182.60 77.50 83 0.00 274.6 19950228 161000.00 161500.00 271.4 69.09 19.16 0 11.08 -49.01 1026 2217 10.18 67.09 183 862 182.60 77.50 85 0.00 277.7 19950228 161000.00 161500.00 143.3 69.31 19.19 0 10.40 -5.00 612 538 8.19 1.36 6 13 182.60 77.50 1 1.19 146.7 19950228 161000.00 161500.00 165.3 69.27 19.19 0 10.36 -1.00 720 874 8.32 2.56 10 30 182.60 77.50 11 0.69 169.2 19950228 161000.00 161500.00 187.2 69.24 19.18 0 10.45 -18.11 772 1132 8.46 3.63 13 44 182.60 77.50 35 0.31 191.7 19950228 161000.00 161500.00 209.2 69.20 19.18 0 10.65 -22.43 1006 1521 8.57 3.76 14 47 182.60 77.50 51 0.01 214.1 19950228 161000.00 161500.00 231.2 69.16 19.17 0 10.88 -28.31 1074 1959 8.64 3.13 9 38 182.60 77.50 63 0.00 236.6 19950228 161000.00 161500.00 253.2 69.12 19.17 0 11.01 -31.37 1053 2097 8.74 2.79 8 35 182.60 77.50 76 0.00 259.1 19950228 161000.00 161500.00 275.2 69.08 19.16 0 11.06 -22.94 1063 2124 8.79 2.94 8 35 182.60 77.50 87 0.00 281.6 19950228 161000.00 161500.00 297.2 69.05 19.16 0 11.05 -19.92 1051 2106 8.82 3.12 8 38 182.60 77.50 96 0.00 304.1 19950228 161000.00 161500.00 319.2 69.01 19.15 0 11.02 -15.57 1066 2091 8.86 3.68 10 46 182.60 77.50 100 0.00 326.6 19950228 161000.00 161500.00 341.2 68.98 19.15 0 10.98 -5.87 1092 2215 8.91 4.50 12 58 182.60 77.50 100 0.00 349.1 19950228 161000.00 161500.00 363.2 68.94 19.15 0 10.94 -6.85 1127 2311 8.96 6.77 16 78 182.60 77.50 100 0.00 371.5 19950228 161000.00 161500.00 385.2 68.90 19.14 0 10.89 0.26 1126 2380 9.00 8.01 19 96 182.60 77.50 100 0.00 394.0 19950228 161000.00 161500.00 407.2 68.87 19.14 0 10.83 -9.44 1130 2346 9.07 10.33 26 128 182.60 77.50 100 0.00 416.5 19950228 161000.00 161500.00 429.2 68.84 19.13 0 10.79 -29.88 1067 2444 9.10 12.23 31 161 182.60 77.50 100 0.00 439.0 19950228 161000.00 161500.00 451.3 68.80 19.13 0 10.72 -15.63 1285 2405 9.21 18.32 56 248 182.60 77.50 100 0.00 461.5 19950228 161000.00 161500.00 473.3 68.77 19.13 0 10.70 -15.42 1182 2547 9.25 21.91 60 301 182.60 77.50 100 0.00 484.0 19950228 161000.00 161500.00 495.3 68.74 19.12 0 10.70 -56.05 1095 2716 9.33 24.31 61 360 182.60 77.50 100 0.00 506.4 19950228 161000.00 161500.00 517.3 68.70 19.12 0 10.54 16.58 1285 2120 9.36 41.74 115 466 182.60 77.50 100 0.00 528.9 19950228 161000.00 161500.00 539.4 68.67 19.11 0 10.42 3.38 1830 1778 9.49 65.51 283 742 182.60 77.50 100 0.00 551.4 19950228 161000.00 161500.00 561.4 68.64 19.11 0 10.35 -177.87 1642 1737 9.51 85.65 321 900 182.60 77.50 100 0.00 573.9 19950228 161000.00 161500.00 583.4 68.61 19.11 0 10.36 182.42 1714 2059 9.60 104.02 413 1274 182.60 77.50 100 0.00 596.4 19950228 161500.00 162000.00 92.9 69.41 19.20 0 10.37 -37.64 6069 6069 10.14 19.42 6622 6622 182.60 77.50 0 5.80 95.2 19950228 161500.00 162000.00 96.0 69.40 19.20 0 9.66 6.37 136 57 9.82 14.05 217 350 182.60 77.50 0 3.88 98.3 19950228 161500.00 162000.00 99.1 69.40 19.20 0 9.76 -11.88 207 64 9.52 14.97 141 181 182.60 77.50 0 3.65 101.5 19950228 161500.00 162000.00 102.2 69.39 19.20 0 10.21 1.59 188 207 9.32 12.55 40 103 182.60 77.50 0 3.41 104.6 19950228 161500.00 162000.00 105.3 69.38 19.20 0 10.39 17.06 223 221 9.26 9.63 26 63 182.60 77.50 0 3.16 107.8 19950228 161500.00 162000.00 108.3 69.38 19.20 0 10.48 5.66 234 222 9.22 7.87 21 47 182.60 77.50 0 2.91 110.9 19950228 161500.00 162000.00 111.4 69.37 19.20 0 10.53 10.20 246 270 9.29 8.83 23 59 182.60 77.50 0 2.67 114.1 19950228 161500.00 162000.00 114.5 69.37 19.20 0 10.53 4.76 270 283 9.30 9.49 25 62 182.60 77.50 0 2.45 117.2 19950228 161500.00 162000.00 117.6 69.36 19.20 0 10.54 9.38 392 351 9.31 11.06 35 77 182.60 77.50 0 2.23 120.4 19950228 161500.00 162000.00 120.6 69.36 19.20 0 10.57 2.98 482 381 9.37 11.93 47 96 182.60 77.50 0 2.05 123.5 19950228 161500.00 162000.00 123.7 69.35 19.20 0 10.57 -17.91 519 486 9.36 15.42 52 116 182.60 77.50 0 1.89 126.7 19950228 161500.00 162000.00 126.8 69.34 19.20 0 10.54 -12.10 502 556 9.42 17.60 56 150 182.60 77.50 0 1.74 129.8 19950228 161500.00 162000.00 129.9 69.34 19.20 0 10.52 -43.73 499 587 9.46 21.16 64 179 182.60 77.50 0 1.62 132.9 19950228 161500.00 162000.00 132.9 69.33 19.19 0 10.59 -9.24 555 704 9.47 19.92 65 194 182.60 77.50 0 1.51 136.1 19950228 161500.00 162000.00 136.0 69.33 19.19 0 10.49 -8.21 644 608 9.47 26.82 101 230 182.60 77.50 0 1.41 139.2 19950228 161500.00 162000.00 139.1 69.32 19.19 0 10.48 0.53 536 711 9.54 29.53 91 283 182.60 77.50 0 1.31 142.4 19950228 161500.00 162000.00 142.2 69.32 19.19 0 10.41 -2.78 763 565 9.54 34.28 159 311 182.60 77.50 1 1.23 145.5 19950228 161500.00 162000.00 145.2 69.31 19.19 0 10.52 -62.13 513 801 9.53 30.96 80 287 182.60 77.50 2 1.14 148.7 19950228 161500.00 162000.00 148.3 69.31 19.19 0 10.39 66.26 602 718 9.56 41.73 145 406 182.60 77.50 2 1.06 151.8 19950228 161500.00 162000.00 151.4 69.30 19.19 0 10.42 4.40 540 802 9.58 43.60 125 423 182.60 77.50 3 0.99 155.0 19950228 161500.00 162000.00 154.5 69.29 19.19 0 10.29 -17.70 1320 641 9.70 66.55 485 721 182.60 77.50 4 0.92 158.1 19950228 161500.00 162000.00 157.5 69.29 19.19 0 10.29 8.91 1095 781 9.73 77.88 445 870 182.60 77.50 6 0.85 161.3 19950228 161500.00 162000.00 160.6 69.28 19.19 0 10.14 9.27 1312 497 9.82 87.94 740 996 182.60 77.50 7 0.79 164.4 19950228 161500.00 162000.00 163.7 69.28 19.19 0 10.40 6.16 635 1034 9.66 64.85 186 684 182.60 77.50 10 0.72 167.6 19950228 161500.00 162000.00 166.8 69.27 19.19 0 10.29 -170.16 1350 1034 9.88 118.53 736 1556 182.60 77.50 12 0.66 170.7 19950228 161500.00 162000.00 169.9 69.27 19.19 0 10.49 99.05 379 1107 9.75 48.41 109 685 182.60 77.50 16 0.61 173.9 19950228 161500.00 162000.00 172.9 69.26 19.19 0 10.36 68.91 778 894 9.71 74.64 296 793 182.60 77.50 19 0.55 177.0 19950228 161500.00 162000.00 176.0 69.26 19.19 0 10.38 -403.94 334 734 9.69 52.04 108 516 182.60 77.50 22 0.50 180.2 19950228 161500.00 162000.00 179.1 69.25 19.18 0 10.46 -1.63 383 1045 9.73 58.83 118 678 182.60 77.50 26 0.44 183.3 19950228 161500.00 162000.00 182.2 69.24 19.18 0 10.38 -114.92 540 794 9.76 74.12 198 665 182.60 77.50 29 0.39 186.5 19950228 161500.00 162000.00 185.2 69.24 19.18 0 10.33 -165.77 1470 1142 9.95 141.28 983 2001 182.60 77.50 32 0.34 189.6 19950228 161500.00 162000.00 188.3 69.23 19.18 0 10.40 -74.78 856 1334 9.86 126.74 432 1479 182.60 77.50 36 0.29 192.8 19950228 161500.00 162000.00 191.4 69.23 19.18 0 10.57 -64.05 646 1215 9.77 69.07 172 695 182.60 77.50 39 0.24 195.9 19950228 161500.00 162000.00 194.5 69.22 19.18 0 10.70 30.38 298 1365 9.88 39.24 69 686 182.60 77.50 42 0.20 199.1 19950228 161500.00 162000.00 197.6 69.22 19.18 3 10.08 70.59 2807 28 9.18 108.99 587 15 182.60 77.50 45 0.15 202.2 19950228 161500.00 162000.00 200.6 69.21 19.18 0 10.48 -224.29 886 1154 9.87 102.40 371 1084 182.60 77.50 47 0.10 205.3 19950228 161500.00 162000.00 203.7 69.21 19.18 0 10.58 -39.40 1067 1469 9.87 101.18 357 1084 182.60 77.50 48 0.06 208.5 19950228 161500.00 162000.00 206.8 69.20 19.18 0 10.68 -150.76 928 1597 9.91 83.29 259 975 182.60 77.50 49 0.02 211.6 19950228 161500.00 162000.00 209.9 69.20 19.18 0 10.61 -174.32 1286 1586 9.96 113.14 512 1421 182.60 77.50 51 0.01 214.8 19950228 161500.00 162000.00 212.9 69.19 19.18 0 10.60 -257.60 1410 1574 10.03 134.06 666 1716 182.60 77.50 53 0.00 217.9 19950228 161500.00 162000.00 216.0 69.19 19.18 0 10.81 199.93 720 2342 10.01 72.94 170 1206 182.60 77.50 55 0.00 221.1 19950228 161500.00 162000.00 219.1 69.18 19.18 0 10.83 -56.79 710 2008 9.98 70.43 153 942 182.60 77.50 57 0.00 224.2 19950228 161500.00 162000.00 222.2 69.17 19.17 0 10.78 -454.69 2460 3477 10.17 207.56 1184 3559 182.60 77.50 58 0.00 227.4 19950228 161500.00 162000.00 225.3 69.17 19.17 0 10.94 -75.93 840 2532 9.98 59.56 153 989 182.60 77.50 60 0.00 230.5 19950228 161500.00 162000.00 228.3 69.16 19.17 0 10.83 -149.68 637 1677 9.98 59.15 137 778 182.60 77.50 61 0.00 233.7 19950228 161500.00 162000.00 231.4 69.16 19.17 0 10.86 -67.50 1008 2025 10.06 77.82 228 1009 182.60 77.50 63 0.00 236.8 19950228 161500.00 162000.00 234.5 69.15 19.17 0 10.85 79.85 1096 2014 10.05 89.95 271 1079 182.60 77.50 65 0.00 240.0 19950228 161500.00 162000.00 237.6 69.15 19.17 0 10.95 23.40 866 1978 10.00 60.00 155 759 182.60 77.50 67 0.00 243.1 19950228 161500.00 162000.00 240.6 69.14 19.17 0 11.01 47.83 1081 2549 10.08 66.86 192 970 182.60 77.50 69 0.00 246.3 19950228 161500.00 162000.00 243.7 69.14 19.17 0 10.85 -79.71 1561 1640 10.06 110.79 437 1043 182.60 77.50 71 0.00 249.4 19950228 161500.00 162000.00 246.8 69.13 19.17 0 10.89 -2.39 1224 2099 10.14 97.24 337 1259 182.60 77.50 72 0.00 252.6 19950228 161500.00 162000.00 249.9 69.13 19.17 0 10.94 -91.60 1292 2360 10.11 102.44 295 1170 182.60 77.50 74 0.00 255.7 19950228 161500.00 162000.00 253.0 69.12 19.17 0 10.96 -49.28 966 2280 10.15 79.81 196 1041 182.60 77.50 76 0.00 258.9 19950228 161500.00 162000.00 256.0 69.12 19.17 0 11.07 -364.14 790 2685 10.08 54.34 102 771 182.60 77.50 78 0.00 262.0 19950228 161500.00 162000.00 259.1 69.11 19.17 0 11.07 29.41 900 2396 10.12 61.56 145 851 182.60 77.50 79 0.00 265.2 19950228 161500.00 162000.00 262.2 69.11 19.17 0 11.01 74.78 1360 2036 10.10 82.21 276 903 182.60 77.50 80 0.00 268.3 19950228 161500.00 162000.00 265.3 69.10 19.17 0 11.10 -30.30 1001 2343 10.12 57.34 152 776 182.60 77.50 82 0.00 271.5 19950228 161500.00 162000.00 268.4 69.10 19.16 0 11.12 22.14 1277 2280 10.16 68.09 207 807 182.60 77.50 83 0.00 274.6 19950228 161500.00 162000.00 271.4 69.09 19.16 0 11.01 92.60 1311 1792 10.12 78.60 274 828 182.60 77.50 85 0.00 277.7 19950228 161500.00 162000.00 143.3 69.31 19.19 0 10.43 -6.19 604 549 8.31 1.38 7 15 182.60 77.50 1 1.19 146.7 19950228 161500.00 162000.00 165.3 69.27 19.19 0 10.37 -7.66 720 872 8.35 2.60 11 31 182.60 77.50 11 0.69 169.2 19950228 161500.00 162000.00 187.2 69.24 19.18 0 10.41 1.21 778 1120 8.45 3.95 14 45 182.60 77.50 35 0.31 191.7 19950228 161500.00 162000.00 209.2 69.20 19.18 0 10.59 -10.39 1057 1584 8.57 4.44 17 57 182.60 77.50 51 0.01 214.1 19950228 161500.00 162000.00 231.2 69.16 19.17 0 10.83 -22.87 1130 2031 8.66 4.15 12 47 182.60 77.50 63 0.00 236.6 19950228 161500.00 162000.00 253.2 69.12 19.17 0 10.97 -27.69 1133 2140 8.74 3.14 10 42 182.60 77.50 76 0.00 259.1 19950228 161500.00 162000.00 275.2 69.08 19.16 0 11.03 -20.82 1122 2195 8.83 3.21 10 44 182.60 77.50 87 0.00 281.6 19950228 161500.00 162000.00 297.2 69.05 19.16 0 11.03 -14.11 1114 2157 8.84 3.30 10 45 182.60 77.50 96 0.00 304.1 19950228 161500.00 162000.00 319.2 69.01 19.15 0 11.00 -13.45 1147 2209 8.93 4.33 13 58 182.60 77.50 100 0.00 326.6 19950228 161500.00 162000.00 341.2 68.98 19.15 0 10.96 -0.28 1172 2232 8.92 5.46 14 63 182.60 77.50 100 0.00 349.1 19950228 161500.00 162000.00 363.2 68.94 19.15 0 10.91 18.81 1209 2285 8.97 6.52 17 80 182.60 77.50 100 0.00 371.5 19950228 161500.00 162000.00 385.2 68.90 19.14 0 10.88 42.05 1213 2411 9.00 8.91 22 102 182.60 77.50 100 0.00 394.0 19950228 161500.00 162000.00 407.2 68.87 19.14 0 10.81 56.84 1286 2298 9.05 11.57 32 132 182.60 77.50 100 0.00 416.5 19950228 161500.00 162000.00 429.2 68.84 19.13 0 10.76 56.32 1278 2348 9.12 14.59 41 177 182.60 77.50 100 0.00 439.0 19950228 161500.00 162000.00 451.3 68.80 19.13 0 10.73 41.50 1336 2465 9.19 17.74 55 239 182.60 77.50 100 0.00 461.5 19950228 161500.00 162000.00 473.3 68.77 19.13 0 10.68 78.39 1389 2557 9.26 24.42 79 339 182.60 77.50 100 0.00 484.0 19950228 161500.00 162000.00 495.3 68.74 19.12 0 10.60 -18.61 1612 2412 9.29 38.24 118 423 182.60 77.50 100 0.00 506.4 19950228 161500.00 162000.00 517.3 68.70 19.12 0 10.53 54.18 1774 2292 9.40 51.91 181 587 182.60 77.50 100 0.00 528.9 19950228 161500.00 162000.00 539.4 68.67 19.11 0 10.52 46.26 1337 2308 9.46 52.11 163 678 182.60 77.50 100 0.00 551.4 19950228 161500.00 162000.00 561.4 68.64 19.11 0 10.43 174.90 2383 2027 9.60 86.49 444 1085 182.60 77.50 100 0.00 573.9 19950228 161500.00 162000.00 583.4 68.61 19.11 0 10.46 135.23 1464 2136 9.54 74.67 230 844 182.60 77.50 100 0.00 596.4 19950228 162000.00 162500.00 92.9 69.41 19.20 0 9.67 19.08 194 194 8.96 29.47 99 99 182.60 77.50 0 4.09 95.2 19950228 162000.00 162500.00 96.0 69.40 19.20 0 10.06 -12.12 37 122 10.25 14.25 73 523 182.60 77.50 0 3.88 98.3 19950228 162000.00 162500.00 99.1 69.40 19.20 0 10.24 -2.65 50 164 10.00 13.60 41 278 182.60 77.50 0 3.65 101.5 19950228 162000.00 162500.00 102.2 69.39 19.20 0 9.91 48.30 398 120 9.34 19.78 133 158 182.60 77.50 0 3.41 104.6 19950228 162000.00 162500.00 105.3 69.38 19.20 0 10.26 5.94 236 207 9.23 11.69 35 77 182.60 77.50 0 3.16 107.8 19950228 162000.00 162500.00 108.3 69.38 19.20 0 10.41 6.41 228 242 9.23 9.53 24 61 182.60 77.50 0 2.91 110.9 19950228 162000.00 162500.00 111.4 69.37 19.20 0 10.44 -0.48 279 248 9.24 10.18 28 62 182.60 77.50 0 2.67 114.1 19950228 162000.00 162500.00 114.5 69.37 19.20 0 10.49 13.79 252 291 9.29 10.10 24 66 182.60 77.50 0 2.45 117.2 19950228 162000.00 162500.00 117.6 69.36 19.20 0 10.52 -4.73 334 354 9.28 11.39 28 73 182.60 77.50 0 2.23 120.4 19950228 162000.00 162500.00 120.6 69.36 19.20 0 10.56 -0.64 452 428 9.32 12.62 38 90 182.60 77.50 0 2.05 123.5 19950228 162000.00 162500.00 123.7 69.35 19.20 0 10.59 -51.89 362 533 9.40 14.04 34 116 182.60 77.50 0 1.89 126.7 19950228 162000.00 162500.00 126.8 69.34 19.20 0 10.45 -5.00 569 473 9.41 20.86 76 164 182.60 77.50 0 1.74 129.8 19950228 162000.00 162500.00 129.9 69.34 19.20 0 10.47 -38.28 609 540 9.44 24.67 85 190 182.60 77.50 0 1.62 132.9 19950228 162000.00 162500.00 132.9 69.33 19.19 0 10.48 -7.28 623 645 9.45 27.14 89 224 182.60 77.50 0 1.51 136.1 19950228 162000.00 162500.00 136.0 69.33 19.19 0 10.47 -0.12 683 683 9.47 31.48 109 263 182.60 77.50 0 1.41 139.2 19950228 162000.00 162500.00 139.1 69.32 19.19 0 10.46 -10.27 460 655 9.50 28.20 82 268 182.60 77.50 0 1.31 142.4 19950228 162000.00 162500.00 142.2 69.32 19.19 0 10.45 0.85 728 771 9.54 36.10 136 351 182.60 77.50 1 1.23 145.5 19950228 162000.00 162500.00 145.2 69.31 19.19 0 10.36 -20.98 932 702 9.58 47.17 235 470 182.60 77.50 2 1.14 148.7 19950228 162000.00 162500.00 148.3 69.31 19.19 0 10.41 -10.65 462 759 9.57 36.53 96 364 182.60 77.50 2 1.06 151.8 19950228 162000.00 162500.00 151.4 69.30 19.19 0 10.48 -155.05 786 1460 9.70 60.34 204 854 182.60 77.50 3 0.99 155.0 19950228 162000.00 162500.00 154.5 69.29 19.19 0 10.46 -103.95 579 1180 9.65 50.20 138 627 182.60 77.50 4 0.92 158.1 19950228 162000.00 162500.00 157.5 69.29 19.19 0 10.43 -186.57 711 1255 9.69 65.47 202 811 182.60 77.50 6 0.85 161.3 19950228 162000.00 162500.00 160.6 69.28 19.19 0 10.31 -124.39 623 947 9.66 73.36 234 801 182.60 77.50 7 0.79 164.4 19950228 162000.00 162500.00 163.7 69.28 19.19 0 10.38 50.05 466 1227 9.72 69.67 168 962 182.60 77.50 10 0.72 167.6 19950228 162000.00 162500.00 166.8 69.27 19.19 0 10.37 134.04 306 1037 9.74 57.84 114 827 182.60 77.50 12 0.66 170.7 19950228 162000.00 162500.00 169.9 69.27 19.19 0 10.44 -27.18 450 1122 9.72 54.10 133 727 182.60 77.50 16 0.61 173.9 19950228 162000.00 162500.00 172.9 69.26 19.19 3 9.82 221.71 1751 18 9.06 107.20 562 23 182.60 77.50 19 0.55 177.0 19950228 162000.00 162500.00 176.0 69.26 19.19 0 10.45 -62.97 351 1213 9.79 62.63 130 948 182.60 77.50 22 0.50 180.2 19950228 162000.00 162500.00 179.1 69.25 19.18 0 10.41 -16.21 456 1028 9.77 72.44 170 828 182.60 77.50 26 0.44 183.3 19950228 162000.00 162500.00 182.2 69.24 19.18 0 10.56 -107.54 400 1645 9.84 61.69 126 1116 182.60 77.50 29 0.39 186.5 19950228 162000.00 162500.00 185.2 69.24 19.18 0 10.18 216.73 412 593 9.76 95.65 254 836 182.60 77.50 32 0.34 189.6 19950228 162000.00 162500.00 188.3 69.23 19.18 0 10.57 23.24 411 1602 9.83 61.08 131 1087 182.60 77.50 36 0.29 192.8 19950228 162000.00 162500.00 191.4 69.23 19.18 0 10.46 -53.44 456 1287 9.88 83.89 188 1133 182.60 77.50 39 0.24 195.9 19950228 162000.00 162500.00 194.5 69.22 19.18 0 10.46 -78.17 577 1304 9.82 99.92 213 1019 182.60 77.50 42 0.20 199.1 19950228 162000.00 162500.00 197.6 69.22 19.18 0 10.51 -118.53 735 1178 9.85 97.70 287 1004 182.60 77.50 45 0.15 202.2 19950228 162000.00 162500.00 200.6 69.21 19.18 0 10.49 83.57 696 1113 9.87 88.41 281 988 182.60 77.50 47 0.10 205.3 19950228 162000.00 162500.00 203.7 69.21 19.18 3 10.29 293.12 7376 74 9.46 153.64 1521 38 182.60 77.50 48 0.06 208.5 19950228 162000.00 162500.00 206.8 69.20 19.18 0 10.56 56.45 463 1038 9.89 70.36 156 752 182.60 77.50 49 0.02 211.6 19950228 162000.00 162500.00 209.9 69.20 19.18 0 10.31 -192.19 1605 578 10.02 142.60 1130 1392 182.60 77.50 51 0.01 214.8 19950228 162000.00 162500.00 212.9 69.19 19.18 0 10.62 407.93 3442 1683 10.16 151.85 2032 2809 182.60 77.50 53 0.00 217.9 19950228 162000.00 162500.00 216.0 69.19 19.18 0 10.71 -3.79 834 2329 10.02 102.94 272 1617 182.60 77.50 55 0.00 221.1 19950228 162000.00 162500.00 219.1 69.18 19.18 0 10.79 227.36 2035 2781 10.07 135.71 755 2230 182.60 77.50 57 0.00 224.2 19950228 162000.00 162500.00 222.2 69.17 19.17 0 10.88 -91.28 1183 2398 9.97 69.04 246 1062 182.60 77.50 58 0.00 227.4 19950228 162000.00 162500.00 225.3 69.17 19.17 0 10.60 -168.66 1243 1558 10.06 153.75 597 1704 182.60 77.50 60 0.00 230.5 19950228 162000.00 162500.00 228.3 69.16 19.17 0 10.71 -36.13 2461 2115 10.15 158.76 1143 2343 182.60 77.50 61 0.00 233.7 19950228 162000.00 162500.00 231.4 69.16 19.17 0 10.91 62.25 1060 2029 10.04 68.83 208 875 182.60 77.50 63 0.00 236.8 19950228 162000.00 162500.00 234.5 69.15 19.17 0 10.86 135.58 1632 2030 10.05 103.31 449 1226 182.60 77.50 65 0.00 240.0 19950228 162000.00 162500.00 237.6 69.15 19.17 0 10.94 -108.45 502 1861 10.03 44.64 88 732 182.60 77.50 67 0.00 243.1 19950228 162000.00 162500.00 240.6 69.14 19.17 0 11.03 5.31 955 2483 10.12 58.09 158 910 182.60 77.50 69 0.00 246.3 19950228 162000.00 162500.00 243.7 69.14 19.17 0 10.97 72.57 1124 2356 10.09 74.17 213 984 182.60 77.50 71 0.00 249.4 19950228 162000.00 162500.00 246.8 69.13 19.17 0 10.96 -164.74 1179 2261 10.14 83.97 250 1077 182.60 77.50 72 0.00 252.6 19950228 162000.00 162500.00 249.9 69.13 19.17 0 10.95 56.22 1459 2049 10.08 91.18 326 1011 182.60 77.50 74 0.00 255.7 19950228 162000.00 162500.00 253.0 69.12 19.17 0 10.94 -137.11 1178 2347 10.11 91.09 273 1169 182.60 77.50 76 0.00 258.9 19950228 162000.00 162500.00 256.0 69.12 19.17 0 10.97 -139.24 869 1966 10.09 69.78 165 815 182.60 77.50 78 0.00 262.0 19950228 162000.00 162500.00 259.1 69.11 19.17 0 10.91 -80.03 1398 1858 10.14 97.77 373 1113 182.60 77.50 79 0.00 265.2 19950228 162000.00 162500.00 262.2 69.11 19.17 0 11.05 73.61 966 2159 10.13 57.71 160 799 182.60 77.50 80 0.00 268.3 19950228 162000.00 162500.00 265.3 69.10 19.17 0 11.00 244.45 2003 2232 10.22 101.96 527 1337 182.60 77.50 82 0.00 271.5 19950228 162000.00 162500.00 268.4 69.10 19.16 0 10.94 59.13 1128 2085 10.16 87.24 263 1082 182.60 77.50 83 0.00 274.6 19950228 162000.00 162500.00 271.4 69.09 19.16 0 11.08 -118.55 1066 2609 10.18 67.43 182 999 182.60 77.50 85 0.00 277.7 19950228 162000.00 162500.00 143.3 69.31 19.19 0 10.39 -11.36 616 560 8.31 1.58 8 18 182.60 77.50 1 1.19 146.7 19950228 162000.00 162500.00 165.3 69.27 19.19 0 10.33 -10.55 759 873 8.38 3.11 14 39 182.60 77.50 11 0.69 169.2 19950228 162000.00 162500.00 187.2 69.24 19.18 0 10.37 -4.78 812 1114 8.43 4.25 15 48 182.60 77.50 35 0.31 191.7 19950228 162000.00 162500.00 209.2 69.20 19.18 0 10.57 -14.29 1036 1530 8.59 5.09 17 58 182.60 77.50 51 0.01 214.1 19950228 162000.00 162500.00 231.2 69.16 19.17 0 10.79 -20.22 1166 2006 8.68 4.19 14 55 182.60 77.50 63 0.00 236.6 19950228 162000.00 162500.00 253.2 69.12 19.17 0 10.93 -19.25 1126 2173 8.77 3.34 11 48 182.60 77.50 76 0.00 259.1 19950228 162000.00 162500.00 275.2 69.08 19.16 0 10.98 -10.22 1086 2151 8.81 3.11 10 46 182.60 77.50 87 0.00 281.6 19950228 162000.00 162500.00 297.2 69.05 19.16 0 10.99 -3.30 1096 2124 8.79 3.77 9 43 182.60 77.50 96 0.00 304.1 19950228 162000.00 162500.00 319.2 69.01 19.15 0 10.97 -11.35 1116 2195 8.86 4.48 12 54 182.60 77.50 100 0.00 326.6 19950228 162000.00 162500.00 341.2 68.98 19.15 0 10.94 2.96 1146 2232 8.91 5.56 15 67 182.60 77.50 100 0.00 349.1 19950228 162000.00 162500.00 363.2 68.94 19.15 0 10.88 -7.81 1180 2184 8.97 7.24 20 86 182.60 77.50 100 0.00 371.5 19950228 162000.00 162500.00 385.2 68.90 19.14 0 10.85 -4.78 1150 2287 9.00 8.14 24 109 182.60 77.50 100 0.00 394.0 19950228 162000.00 162500.00 407.2 68.87 19.14 0 10.80 4.54 1159 2385 9.08 10.77 29 143 182.60 77.50 100 0.00 416.5 19950228 162000.00 162500.00 429.2 68.84 19.13 0 10.77 8.96 1161 2422 9.13 13.97 37 179 182.60 77.50 100 0.00 439.0 19950228 162000.00 162500.00 451.3 68.80 19.13 0 10.69 -22.25 1274 2340 9.18 20.21 61 259 182.60 77.50 100 0.00 461.5 19950228 162000.00 162500.00 473.3 68.77 19.13 0 10.69 15.13 1077 2383 9.20 18.69 51 256 182.60 77.50 100 0.00 484.0 19950228 162000.00 162500.00 495.3 68.74 19.12 0 10.60 5.67 1329 2331 9.31 31.53 92 387 182.60 77.50 100 0.00 506.4 19950228 162000.00 162500.00 517.3 68.70 19.12 0 10.54 -49.71 1260 2280 9.37 44.03 127 535 182.60 77.50 100 0.00 528.9 19950228 162000.00 162500.00 539.4 68.67 19.11 0 10.54 66.54 1149 2481 9.39 45.42 121 606 182.60 77.50 100 0.00 551.4 19950228 162000.00 162500.00 561.4 68.64 19.11 0 10.49 207.09 1144 2223 9.46 57.03 150 695 182.60 77.50 100 0.00 573.9 19950228 162000.00 162500.00 583.4 68.61 19.11 0 10.45 -1.01 1130 2168 9.53 66.32 185 845 182.60 77.50 100 0.00 596.4 19950228 162500.00 163000.00 92.9 69.41 19.20 0 10.26 -2.94 6266 6266 9.98 23.21 5685 5685 182.60 77.50 0 5.99 95.2 19950228 162500.00 163000.00 96.0 69.40 19.20 2 10.12 -1.47 3228 3228 10.32 329.85 4738 16283 182.60 77.50 0 3.88 98.3 19950228 162500.00 163000.00 99.1 69.40 19.20 0 9.71 -7.06 232 68 9.47 15.94 145 187 182.60 77.50 0 3.65 101.5 19950228 162500.00 163000.00 102.2 69.39 19.20 0 9.90 -21.61 254 193 9.32 24.44 99 206 182.60 77.50 0 3.41 104.6 19950228 162500.00 163000.00 105.3 69.38 19.20 0 9.97 -57.69 299 195 9.26 22.18 89 163 182.60 77.50 0 3.16 107.8 19950228 162500.00 163000.00 108.3 69.38 19.20 0 10.00 48.32 527 138 9.31 20.99 135 145 182.60 77.50 0 2.91 110.9 19950228 162500.00 163000.00 111.4 69.37 19.20 0 10.26 16.48 272 258 9.23 14.56 40 92 182.60 77.50 0 2.67 114.1 19950228 162500.00 163000.00 114.5 69.37 19.20 0 10.29 -3.81 259 295 9.28 16.17 41 110 182.60 77.50 0 2.45 117.2 19950228 162500.00 163000.00 117.6 69.36 19.20 0 10.29 -22.30 402 326 9.28 18.93 62 127 182.60 77.50 0 2.23 120.4 19950228 162500.00 163000.00 120.6 69.36 19.20 0 10.46 7.95 481 490 9.28 16.96 48 120 182.60 77.50 0 2.05 123.5 19950228 162500.00 163000.00 123.7 69.35 19.20 0 10.42 -20.77 538 449 9.34 20.05 70 147 182.60 77.50 0 1.89 126.7 19950228 162500.00 163000.00 126.8 69.34 19.20 0 10.42 21.07 437 490 9.36 21.38 59 158 182.60 77.50 0 1.74 129.8 19950228 162500.00 163000.00 129.9 69.34 19.20 0 10.40 -48.64 452 522 9.40 24.52 67 188 182.60 77.50 0 1.62 132.9 19950228 162500.00 163000.00 132.9 69.33 19.19 0 10.42 -11.93 577 677 9.43 28.18 94 262 182.60 77.50 0 1.51 136.1 19950228 162500.00 163000.00 136.0 69.33 19.19 0 10.37 11.75 639 573 9.47 32.64 121 277 182.60 77.50 0 1.41 139.2 19950228 162500.00 163000.00 139.1 69.32 19.19 0 10.30 11.49 575 489 9.47 35.01 136 293 182.60 77.50 0 1.31 142.4 19950228 162500.00 163000.00 142.2 69.32 19.19 0 10.45 26.19 425 748 9.51 29.82 75 297 182.60 77.50 1 1.23 145.5 19950228 162500.00 163000.00 145.2 69.31 19.19 0 10.38 68.68 1228 897 9.60 59.36 324 615 182.60 77.50 2 1.14 148.7 19950228 162500.00 163000.00 148.3 69.31 19.19 0 10.33 -37.32 694 806 9.57 52.98 185 514 182.60 77.50 2 1.06 151.8 19950228 162500.00 163000.00 151.4 69.30 19.19 0 10.17 26.15 1099 431 9.74 68.40 518 704 182.60 77.50 3 0.99 155.0 19950228 162500.00 163000.00 154.5 69.29 19.19 0 10.41 -193.99 1187 1327 9.73 85.42 405 1086 182.60 77.50 4 0.92 158.1 19950228 162500.00 163000.00 157.5 69.29 19.19 0 10.21 -16.12 807 701 9.71 85.88 381 863 182.60 77.50 6 0.85 161.3 19950228 162500.00 163000.00 160.6 69.28 19.19 0 10.28 36.73 698 755 9.66 71.39 264 696 182.60 77.50 7 0.79 164.4 19950228 162500.00 163000.00 163.7 69.28 19.19 0 10.55 18.66 161 1208 9.03 18.23 5 73 182.60 77.50 10 0.72 167.6 19950228 162500.00 163000.00 166.8 69.27 19.19 0 10.02 99.55 2296 311 9.87 138.71 1207 951 182.60 77.50 12 0.66 170.7 19950228 162500.00 163000.00 169.9 69.27 19.19 0 10.46 238.14 292 1077 9.74 48.42 86 693 182.60 77.50 16 0.61 173.9 19950228 162500.00 163000.00 172.9 69.26 19.19 0 10.42 229.88 241 881 9.75 49.23 87 665 182.60 77.50 19 0.55 177.0 19950228 162500.00 163000.00 176.0 69.26 19.19 0 10.54 128.63 190 1022 9.81 39.54 62 696 182.60 77.50 22 0.50 180.2 19950228 162500.00 163000.00 179.1 69.25 19.18 0 10.54 -255.65 471 1847 9.88 73.19 170 1450 182.60 77.50 26 0.44 183.3 19950228 162500.00 163000.00 182.2 69.24 19.18 0 10.60 59.31 234 1466 9.86 46.65 75 1011 182.60 77.50 29 0.39 186.5 19950228 162500.00 163000.00 185.2 69.24 19.18 0 10.55 -101.98 670 2015 9.91 99.25 251 1670 182.60 77.50 32 0.34 189.6 19950228 162500.00 163000.00 188.3 69.23 19.18 0 10.37 53.14 270 696 9.77 65.42 113 615 182.60 77.50 36 0.29 192.8 19950228 162500.00 163000.00 191.4 69.23 19.18 3 9.91 188.95 2924 29 9.13 155.87 734 17 182.60 77.50 39 0.24 195.9 19950228 162500.00 163000.00 194.5 69.22 19.18 3 9.74 9.09 1443 14 9.13 156.08 633 21 182.60 77.50 42 0.20 199.1 19950228 162500.00 163000.00 197.6 69.22 19.18 0 10.58 -71.64 259 1063 9.89 49.84 83 718 182.60 77.50 45 0.15 202.2 19950228 162500.00 163000.00 200.6 69.21 19.18 0 10.41 -31.82 1072 963 9.79 120.72 432 920 182.60 77.50 47 0.10 205.3 19950228 162500.00 163000.00 203.7 69.21 19.18 0 10.56 -249.31 374 1266 9.88 72.52 124 895 182.60 77.50 48 0.06 208.5 19950228 162500.00 163000.00 206.8 69.20 19.18 0 10.63 -109.69 383 1445 9.91 59.80 113 915 182.60 77.50 49 0.02 211.6 19950228 162500.00 163000.00 209.9 69.20 19.18 0 10.53 11.35 741 1041 9.84 81.26 272 831 182.60 77.50 51 0.01 214.8 19950228 162500.00 163000.00 212.9 69.19 19.18 0 10.56 -45.90 948 1553 9.88 112.99 328 1151 182.60 77.50 53 0.00 217.9 19950228 162500.00 163000.00 216.0 69.19 19.18 0 10.57 89.47 540 1401 9.95 94.65 211 1166 182.60 77.50 55 0.00 221.1 19950228 162500.00 163000.00 219.1 69.18 19.18 0 10.44 2.94 985 847 9.94 117.17 524 1116 182.60 77.50 57 0.00 224.2 19950228 162500.00 163000.00 222.2 69.17 19.17 0 10.61 -199.86 720 1482 9.97 102.32 269 1196 182.60 77.50 58 0.00 227.4 19950228 162500.00 163000.00 225.3 69.17 19.17 0 10.80 -278.30 1621 2484 10.07 125.08 517 1732 182.60 77.50 60 0.00 230.5 19950228 162500.00 163000.00 228.3 69.16 19.17 0 10.79 -71.22 1151 2496 10.07 114.44 337 1604 182.60 77.50 61 0.00 233.7 19950228 162500.00 163000.00 231.4 69.16 19.17 0 10.60 215.13 2314 1571 10.11 194.79 1314 2239 182.60 77.50 63 0.00 236.8 19950228 162500.00 163000.00 234.5 69.15 19.17 0 10.97 -462.74 1361 3751 10.13 91.11 303 1825 182.60 77.50 65 0.00 240.0 19950228 162500.00 163000.00 237.6 69.15 19.17 0 10.56 -159.23 1792 862 10.11 129.33 1018 1416 182.60 77.50 67 0.00 243.1 19950228 162500.00 163000.00 240.6 69.14 19.17 0 10.70 86.25 2322 1846 10.23 150.73 1262 2491 182.60 77.50 69 0.00 246.3 19950228 162500.00 163000.00 243.7 69.14 19.17 0 10.80 196.80 1224 1996 10.09 115.82 375 1327 182.60 77.50 71 0.00 249.4 19950228 162500.00 163000.00 246.8 69.13 19.17 0 10.89 219.35 1573 2412 10.14 115.99 456 1538 182.60 77.50 72 0.00 252.6 19950228 162500.00 163000.00 249.9 69.13 19.17 0 10.88 -25.27 903 2022 10.11 74.72 200 1001 182.60 77.50 74 0.00 255.7 19950228 162500.00 163000.00 253.0 69.12 19.17 0 11.03 3.71 954 2399 10.10 67.94 150 845 182.60 77.50 76 0.00 258.9 19950228 162500.00 163000.00 256.0 69.12 19.17 0 11.07 4.55 974 2905 10.14 62.56 158 1032 182.60 77.50 78 0.00 262.0 19950228 162500.00 163000.00 259.1 69.11 19.17 0 10.96 -171.74 1001 2415 10.11 78.87 217 1136 182.60 77.50 79 0.00 265.2 19950228 162500.00 163000.00 262.2 69.11 19.17 0 10.99 -176.60 949 2250 10.09 69.40 183 936 182.60 77.50 80 0.00 268.3 19950228 162500.00 163000.00 265.3 69.10 19.17 0 11.02 -8.27 950 2513 10.14 68.40 183 1053 182.60 77.50 82 0.00 271.5 19950228 162500.00 163000.00 268.4 69.10 19.16 0 10.93 -45.84 1124 1768 10.14 83.93 279 981 182.60 77.50 83 0.00 274.6 19950228 162500.00 163000.00 271.4 69.09 19.16 0 11.06 -63.16 1212 2603 10.16 76.67 221 1045 182.60 77.50 85 0.00 277.7 19950228 162500.00 163000.00 143.3 69.31 19.19 0 10.31 2.28 626 570 8.27 1.66 9 20 182.60 77.50 1 1.19 146.7 19950228 162500.00 163000.00 165.3 69.27 19.19 0 10.28 -0.58 763 845 8.33 3.44 14 36 182.60 77.50 11 0.69 169.2 19950228 162500.00 163000.00 187.2 69.24 19.18 0 10.33 4.94 764 1063 8.46 4.76 17 56 182.60 77.50 35 0.31 191.7 19950228 162500.00 163000.00 209.2 69.20 19.18 0 10.49 -15.58 1001 1443 8.62 5.22 21 70 182.60 77.50 51 0.01 214.1 19950228 162500.00 163000.00 231.2 69.16 19.17 0 10.71 -29.88 1085 1861 8.71 4.29 16 63 182.60 77.50 63 0.00 236.6 19950228 162500.00 163000.00 253.2 69.12 19.17 0 10.86 -15.81 1086 2029 8.72 4.02 11 48 182.60 77.50 76 0.00 259.1 19950228 162500.00 163000.00 275.2 69.08 19.16 0 10.94 0.27 1094 2076 8.78 3.58 11 48 182.60 77.50 87 0.00 281.6 19950228 162500.00 163000.00 297.2 69.05 19.16 0 10.96 -4.41 1060 2037 8.78 3.81 10 44 182.60 77.50 96 0.00 304.1 19950228 162500.00 163000.00 319.2 69.01 19.15 0 10.95 -12.16 1087 2042 8.89 4.60 13 55 182.60 77.50 100 0.00 326.6 19950228 162500.00 163000.00 341.2 68.98 19.15 0 10.92 -11.03 1132 2111 8.89 5.59 15 64 182.60 77.50 100 0.00 349.1 19950228 162500.00 163000.00 363.2 68.94 19.15 0 10.87 -5.86 1203 2170 8.93 7.96 20 84 182.60 77.50 100 0.00 371.5 19950228 162500.00 163000.00 385.2 68.90 19.14 0 10.82 -25.35 1150 2146 8.98 9.09 24 103 182.60 77.50 100 0.00 394.0 19950228 162500.00 163000.00 407.2 68.87 19.14 0 10.78 -22.87 1122 2244 9.05 10.95 32 145 182.60 77.50 100 0.00 416.5 19950228 162500.00 163000.00 429.2 68.84 19.13 0 10.75 -11.88 1224 2388 9.15 15.48 42 194 182.60 77.50 100 0.00 439.0 19950228 162500.00 163000.00 451.3 68.80 19.13 0 10.67 0.32 1219 2280 9.18 18.55 56 244 182.60 77.50 100 0.00 461.5 19950228 162500.00 163000.00 473.3 68.77 19.13 0 10.60 43.41 1206 1986 9.24 23.84 77 296 182.60 77.50 100 0.00 484.0 19950228 162500.00 163000.00 495.3 68.74 19.12 0 10.58 26.11 1352 2114 9.34 35.29 118 439 182.60 77.50 100 0.00 506.4 19950228 162500.00 163000.00 517.3 68.70 19.12 0 10.75 -65.10 1633 2994 10.02 108.19 534 2203 182.60 77.50 100 0.00 528.9 19950228 162500.00 163000.00 539.4 68.67 19.11 0 11.01 32.11 292 3435 9.97 12.18 14 436 182.60 77.50 100 0.00 551.4 19950228 162500.00 163000.00 561.4 68.64 19.11 0 10.78 -0.72 430 3307 9.65 19.29 59 1073 182.60 77.50 100 0.00 573.9 19950228 162500.00 163000.00 583.4 68.61 19.11 0 9.88 201.02 4118 224 10.21 145.98 2472 1938 182.60 77.50 100 0.00 596.4 19950228 163000.00 163500.00 92.9 69.41 19.20 3 9.37 -24.87 60 60 8.56 34.19 22 22 182.60 77.50 0 0.00 95.2 19950228 163000.00 163500.00 96.0 69.40 19.20 0 9.94 -12.78 105 222 9.47 22.46 56 257 182.60 77.50 0 3.88 98.3 19950228 163000.00 163500.00 99.1 69.40 19.20 0 9.66 -39.95 235 89 9.48 21.27 174 252 182.60 77.50 0 3.65 101.5 19950228 163000.00 163500.00 102.2 69.39 19.20 0 9.80 -23.09 240 183 9.36 31.63 127 267 182.60 77.50 0 3.41 104.6 19950228 163000.00 163500.00 105.3 69.38 19.20 0 9.88 35.07 267 165 9.27 23.50 98 174 182.60 77.50 0 3.16 107.8 19950228 163000.00 163500.00 108.3 69.38 19.20 0 9.93 -1.33 372 135 9.26 22.11 104 136 182.60 77.50 0 2.91 110.9 19950228 163000.00 163500.00 111.4 69.37 19.20 0 10.02 12.26 440 193 9.26 25.60 112 156 182.60 77.50 0 2.67 114.1 19950228 163000.00 163500.00 114.5 69.37 19.20 0 10.11 -33.62 395 261 9.27 24.05 87 159 182.60 77.50 0 2.45 117.2 19950228 163000.00 163500.00 117.6 69.36 19.20 0 10.22 2.34 444 324 9.31 21.65 82 161 182.60 77.50 0 2.23 120.4 19950228 163000.00 163500.00 120.6 69.36 19.20 0 10.46 -3.23 393 514 9.29 16.53 41 125 182.60 77.50 0 2.05 123.5 19950228 163000.00 163500.00 123.7 69.35 19.20 0 10.42 -22.60 533 494 9.34 18.79 68 156 182.60 77.50 0 1.89 126.7 19950228 163000.00 163500.00 126.8 69.34 19.20 0 10.46 -37.54 380 553 9.37 18.29 49 162 182.60 77.50 0 1.74 129.8 19950228 163000.00 163500.00 129.9 69.34 19.20 0 10.46 -2.81 401 642 9.41 20.67 54 197 182.60 77.50 0 1.62 132.9 19950228 163000.00 163500.00 132.9 69.33 19.19 0 10.52 9.04 387 778 9.46 20.85 50 225 182.60 77.50 0 1.51 136.1 19950228 163000.00 163500.00 136.0 69.33 19.19 0 10.35 10.29 725 639 9.51 36.99 157 359 182.60 77.50 0 1.41 139.2 19950228 163000.00 163500.00 139.1 69.32 19.19 0 10.39 -33.16 463 772 9.51 34.27 88 339 182.60 77.50 0 1.31 142.4 19950228 163000.00 163500.00 142.2 69.32 19.19 0 10.43 -54.92 745 1069 9.57 42.36 158 527 182.60 77.50 1 1.23 145.5 19950228 163000.00 163500.00 145.2 69.31 19.19 0 10.36 -17.47 590 831 9.54 45.91 142 465 182.60 77.50 2 1.14 148.7 19950228 163000.00 163500.00 148.3 69.31 19.19 0 10.24 -1.33 1002 887 9.67 85.43 415 949 182.60 77.50 2 1.06 151.8 19950228 163000.00 163500.00 151.4 69.30 19.19 0 9.93 -185.71 1017 233 9.80 76.12 709 759 182.60 77.50 3 0.99 155.0 19950228 163000.00 163500.00 154.5 69.29 19.19 0 10.36 129.30 423 1073 9.67 57.49 133 752 182.60 77.50 4 0.92 158.1 19950228 163000.00 163500.00 157.5 69.29 19.19 0 10.15 -92.56 544 664 9.63 81.70 259 760 182.60 77.50 6 0.85 161.3 19950228 163000.00 163500.00 160.6 69.28 19.19 0 10.23 19.21 912 948 9.77 105.66 468 1251 182.60 77.50 7 0.79 164.4 19950228 163000.00 163500.00 163.7 69.28 19.19 0 10.36 201.37 2064 1607 9.95 147.34 1142 2438 182.60 77.50 10 0.72 167.6 19950228 163000.00 163500.00 166.8 69.27 19.19 0 10.39 -60.51 349 1269 9.75 63.22 132 1030 182.60 77.50 12 0.66 170.7 19950228 163000.00 163500.00 169.9 69.27 19.19 0 10.06 291.24 9210 93 9.45 221.87 3037 123 182.60 77.50 16 0.61 173.9 19950228 163000.00 163500.00 172.9 69.26 19.19 0 10.39 -57.28 484 1125 9.75 72.86 183 918 182.60 77.50 19 0.55 177.0 19950228 163000.00 163500.00 176.0 69.26 19.19 3 9.70 -70.21 792 8 8.81 76.92 187 4 182.60 77.50 22 0.50 180.2 19950228 163000.00 163500.00 179.1 69.25 19.18 0 10.35 6.24 1214 1210 9.77 119.32 509 1203 182.60 77.50 26 0.44 183.3 19950228 163000.00 163500.00 182.2 69.24 19.18 0 10.43 36.36 464 1401 9.83 86.59 196 1252 182.60 77.50 29 0.39 186.5 19950228 163000.00 163500.00 185.2 69.24 19.18 0 10.15 155.92 2106 682 10.13 188.87 2071 2600 182.60 77.50 32 0.34 189.6 19950228 163000.00 163500.00 188.3 69.23 19.18 0 10.43 -164.05 1410 1499 9.96 138.60 746 1933 182.60 77.50 36 0.29 192.8 19950228 163000.00 163500.00 191.4 69.23 19.18 3 9.58 785.75 1768 18 9.09 244.33 1096 29 182.60 77.50 39 0.24 195.9 19950228 163000.00 163500.00 194.5 69.22 19.18 0 10.32 144.99 201 809 9.85 81.75 121 1004 182.60 77.50 42 0.20 199.1 19950228 163000.00 163500.00 197.6 69.22 19.18 0 10.35 321.11 275 1314 9.93 116.15 180 1810 182.60 77.50 45 0.15 202.2 19950228 163000.00 163500.00 200.6 69.21 19.18 0 10.40 -114.26 1112 1315 9.92 147.57 682 1848 182.60 77.50 47 0.10 205.3 19950228 163000.00 163500.00 203.7 69.21 19.18 0 10.47 65.18 995 1974 10.01 172.70 597 2567 182.60 77.50 48 0.06 208.5 19950228 163000.00 163500.00 206.8 69.20 19.18 0 10.68 324.27 426 2066 9.95 64.41 131 1397 182.60 77.50 49 0.02 211.6 19950228 163000.00 163500.00 209.9 69.20 19.18 3 9.78 90.52 2698 27 9.27 236.32 1541 42 182.60 77.50 51 0.01 214.8 19950228 163000.00 163500.00 212.9 69.19 19.18 0 10.38 -59.16 2684 1441 9.98 238.06 1442 1948 182.60 77.50 53 0.00 217.9 19950228 163000.00 163500.00 216.0 69.19 19.18 0 10.66 101.87 735 2063 9.98 101.07 238 1446 182.60 77.50 55 0.00 221.1 19950228 163000.00 163500.00 219.1 69.18 19.18 0 10.61 -291.89 230 1241 9.91 56.01 77 876 182.60 77.50 57 0.00 224.2 19950228 163000.00 163500.00 222.2 69.17 19.17 0 10.62 -263.39 896 2290 10.04 154.40 360 1952 182.60 77.50 58 0.00 227.4 19950228 163000.00 163500.00 225.3 69.17 19.17 0 10.76 -176.69 1151 2700 10.06 128.45 382 1932 182.60 77.50 60 0.00 230.5 19950228 163000.00 163500.00 228.3 69.16 19.17 0 10.66 18.69 759 2481 10.10 133.90 326 2303 182.60 77.50 61 0.00 233.7 19950228 163000.00 163500.00 231.4 69.16 19.17 0 10.88 -34.23 561 3034 10.04 61.33 124 1509 182.60 77.50 63 0.00 236.8 19950228 163000.00 163500.00 234.5 69.15 19.17 0 10.85 -12.21 605 2074 10.00 60.47 129 943 182.60 77.50 65 0.00 240.0 19950228 163000.00 163500.00 237.6 69.15 19.17 0 10.72 130.59 596 2001 10.04 93.52 194 1416 182.60 77.50 67 0.00 243.1 19950228 163000.00 163500.00 240.6 69.14 19.17 0 10.78 65.02 1130 1986 10.09 123.14 383 1463 182.60 77.50 69 0.00 246.3 19950228 163000.00 163500.00 243.7 69.14 19.17 0 10.79 -190.17 879 2125 10.06 98.09 260 1357 182.60 77.50 71 0.00 249.4 19950228 163000.00 163500.00 246.8 69.13 19.17 0 10.75 10.69 740 1685 10.05 95.92 208 1035 182.60 77.50 72 0.00 252.6 19950228 163000.00 163500.00 249.9 69.13 19.17 0 10.88 -65.88 1224 2163 10.04 99.59 289 1084 182.60 77.50 74 0.00 255.7 19950228 163000.00 163500.00 253.0 69.12 19.17 0 10.89 175.75 1092 3172 10.16 116.21 299 1930 182.60 77.50 76 0.00 258.9 19950228 163000.00 163500.00 256.0 69.12 19.17 0 10.72 367.92 1479 1632 10.16 156.37 677 1718 182.60 77.50 78 0.00 262.0 19950228 163000.00 163500.00 259.1 69.11 19.17 0 11.02 -46.76 732 2437 10.09 51.51 113 847 182.60 77.50 79 0.00 265.2 19950228 163000.00 163500.00 262.2 69.11 19.17 0 10.99 98.60 503 2201 10.08 44.88 88 896 182.60 77.50 80 0.00 268.3 19950228 163000.00 163500.00 265.3 69.10 19.17 0 10.99 35.90 654 2128 10.12 58.98 116 844 182.60 77.50 82 0.00 271.5 19950228 163000.00 163500.00 268.4 69.10 19.16 0 10.94 -11.19 862 2228 10.14 79.43 196 1104 182.60 77.50 83 0.00 274.6 19950228 163000.00 163500.00 271.4 69.09 19.16 0 10.91 -244.02 915 2510 10.16 99.93 248 1487 182.60 77.50 85 0.00 277.7 19950228 163000.00 163500.00 143.3 69.31 19.19 0 10.29 -9.09 620 588 8.25 1.83 10 22 182.60 77.50 1 1.19 146.7 19950228 163000.00 163500.00 165.3 69.27 19.19 0 10.27 -9.81 705 854 8.33 3.50 13 37 182.60 77.50 11 0.69 169.2 19950228 163000.00 163500.00 187.2 69.24 19.18 0 10.27 1.79 760 955 8.45 5.13 20 57 182.60 77.50 35 0.31 191.7 19950228 163000.00 163500.00 209.2 69.20 19.18 0 10.40 -20.30 966 1326 8.60 6.63 24 78 182.60 77.50 51 0.01 214.1 19950228 163000.00 163500.00 231.2 69.16 19.17 0 10.63 -17.02 1109 1784 8.65 5.79 19 68 182.60 77.50 63 0.00 236.6 19950228 163000.00 163500.00 253.2 69.12 19.17 0 10.82 -13.56 1038 2003 8.70 3.96 12 51 182.60 77.50 76 0.00 259.1 19950228 163000.00 163500.00 275.2 69.08 19.16 0 10.91 -22.72 1057 2028 8.77 3.93 10 46 182.60 77.50 87 0.00 281.6 19950228 163000.00 163500.00 297.2 69.05 19.16 0 10.94 -17.33 1088 1989 8.81 4.00 11 47 182.60 77.50 96 0.00 304.1 19950228 163000.00 163500.00 319.2 69.01 19.15 0 10.93 -16.35 1088 2000 8.85 4.62 12 53 182.60 77.50 100 0.00 326.6 19950228 163000.00 163500.00 341.2 68.98 19.15 0 10.90 -21.60 1104 2054 8.88 5.62 15 64 182.60 77.50 100 0.00 349.1 19950228 163000.00 163500.00 363.2 68.94 19.15 0 10.86 -9.53 1116 2109 8.96 7.20 18 83 182.60 77.50 100 0.00 371.5 19950228 163000.00 163500.00 385.2 68.90 19.14 0 10.82 1.14 1101 2129 8.98 9.31 23 103 182.60 77.50 100 0.00 394.0 19950228 163000.00 163500.00 407.2 68.87 19.14 0 10.76 -6.31 1079 2133 9.05 12.11 30 136 182.60 77.50 100 0.00 416.5 19950228 163000.00 163500.00 429.2 68.84 19.13 0 10.68 7.39 1250 2123 9.13 17.30 51 202 182.60 77.50 100 0.00 439.0 19950228 163000.00 163500.00 451.3 68.80 19.13 0 10.64 -23.28 1273 2154 9.13 20.82 59 232 182.60 77.50 100 0.00 461.5 19950228 163000.00 163500.00 473.3 68.77 19.13 0 10.62 13.63 1202 2270 9.26 26.97 75 333 182.60 77.50 100 0.00 484.0 19950228 163000.00 163500.00 495.3 68.74 19.12 0 10.52 10.19 1581 2054 9.33 39.70 152 486 182.60 77.50 100 0.00 506.4 19950228 163000.00 163500.00 517.3 68.70 19.12 0 10.27 -4.75 2367 1045 9.56 66.37 451 723 182.60 77.50 100 0.00 528.9 19950228 163000.00 163500.00 539.4 68.67 19.11 0 10.27 -174.62 2229 1213 9.59 77.78 479 891 182.60 77.50 100 0.00 551.4 19950228 163000.00 163500.00 561.4 68.64 19.11 0 10.18 196.67 1984 1003 9.62 87.35 554 969 182.60 77.50 100 0.00 573.9 19950228 163000.00 163500.00 583.4 68.61 19.11 0 10.43 -176.80 2058 2489 9.84 189.87 792 2469 182.60 77.50 100 0.00 596.4 19950228 163500.00 164000.00 92.9 69.41 19.20 0 9.62 51.67 299 299 9.05 41.58 178 178 182.60 77.50 0 4.29 95.2 19950228 163500.00 164000.00 96.0 69.40 19.20 0 9.32 -19.97 243 2 8.37 18.45 54 8 182.60 77.50 0 3.88 98.3 19950228 163500.00 164000.00 99.1 69.40 19.20 0 9.38 4.91 357 4 8.51 25.34 78 12 182.60 77.50 0 3.65 101.5 19950228 163500.00 164000.00 102.2 69.39 19.20 0 9.46 -59.68 556 6 8.41 32.10 104 7 182.60 77.50 0 3.41 104.6 19950228 163500.00 164000.00 105.3 69.38 19.20 0 9.95 1.34 206 210 9.27 23.95 69 174 182.60 77.50 0 3.16 107.8 19950228 163500.00 164000.00 108.3 69.38 19.20 0 10.15 -30.83 193 281 9.28 19.28 41 136 182.60 77.50 0 2.91 110.9 19950228 163500.00 164000.00 111.4 69.37 19.20 0 10.08 49.85 301 219 9.26 20.41 70 135 182.60 77.50 0 2.67 114.1 19950228 163500.00 164000.00 114.5 69.37 19.20 0 10.15 -24.04 247 248 9.24 20.17 46 114 182.60 77.50 0 2.45 117.2 19950228 163500.00 164000.00 117.6 69.36 19.20 0 10.31 18.20 343 410 9.30 18.62 48 139 182.60 77.50 0 2.23 120.4 19950228 163500.00 164000.00 120.6 69.36 19.20 0 10.37 34.60 396 442 9.31 19.60 52 139 182.60 77.50 0 2.05 123.5 19950228 163500.00 164000.00 123.7 69.35 19.20 0 10.43 -19.04 455 572 9.35 20.80 59 173 182.60 77.50 0 1.89 126.7 19950228 163500.00 164000.00 126.8 69.34 19.20 0 10.41 28.10 556 566 9.37 24.56 79 196 182.60 77.50 0 1.74 129.8 19950228 163500.00 164000.00 129.9 69.34 19.20 0 10.41 -14.56 473 589 9.37 23.57 67 195 182.60 77.50 0 1.62 132.9 19950228 163500.00 164000.00 132.9 69.33 19.19 0 10.36 -36.87 649 556 9.44 30.58 118 260 182.60 77.50 0 1.51 136.1 19950228 163500.00 164000.00 136.0 69.33 19.19 0 10.44 -60.48 457 709 9.46 26.98 75 262 182.60 77.50 0 1.41 139.2 19950228 163500.00 164000.00 139.1 69.32 19.19 0 10.37 16.26 489 746 9.50 36.63 106 367 182.60 77.50 0 1.31 142.4 19950228 163500.00 164000.00 142.2 69.32 19.19 0 10.37 25.53 536 777 9.50 41.64 110 369 182.60 77.50 1 1.23 145.5 19950228 163500.00 164000.00 145.2 69.31 19.19 0 10.35 22.14 770 942 9.61 58.87 214 629 182.60 77.50 2 1.14 148.7 19950228 163500.00 164000.00 148.3 69.31 19.19 0 10.16 104.33 956 435 9.58 56.80 352 494 182.60 77.50 2 1.06 151.8 19950228 163500.00 164000.00 151.4 69.30 19.19 0 10.26 137.95 763 674 9.57 57.01 244 550 182.60 77.50 3 0.99 155.0 19950228 163500.00 164000.00 154.5 69.29 19.19 0 10.33 156.77 1071 1000 9.71 72.74 379 916 182.60 77.50 4 0.92 158.1 19950228 163500.00 164000.00 157.5 69.29 19.19 0 10.43 -72.12 421 1105 9.65 47.87 109 630 182.60 77.50 6 0.85 161.3 19950228 163500.00 164000.00 160.6 69.28 19.19 0 10.05 4.06 931 384 9.76 85.92 558 810 182.60 77.50 7 0.79 164.4 19950228 163500.00 164000.00 163.7 69.28 19.19 0 10.26 24.61 875 1022 9.79 91.27 460 1323 182.60 77.50 10 0.72 167.6 19950228 163500.00 164000.00 166.8 69.27 19.19 3 9.98 180.02 4007 40 9.11 107.86 847 21 182.60 77.50 12 0.66 170.7 19950228 163500.00 164000.00 169.9 69.27 19.19 0 10.29 88.03 469 871 9.70 73.05 200 815 182.60 77.50 16 0.61 173.9 19950228 163500.00 164000.00 172.9 69.26 19.19 0 10.10 -40.90 1157 550 9.88 120.03 841 1313 182.60 77.50 19 0.55 177.0 19950228 163500.00 164000.00 176.0 69.26 19.19 0 10.44 -36.82 515 1133 9.71 65.22 158 757 182.60 77.50 22 0.50 180.2 19950228 163500.00 164000.00 179.1 69.25 19.18 0 10.28 -229.09 670 827 9.77 99.33 344 1004 182.60 77.50 26 0.44 183.3 19950228 163500.00 164000.00 182.2 69.24 19.18 0 10.38 -28.10 1965 1672 9.99 190.21 1192 2660 182.60 77.50 29 0.39 186.5 19950228 163500.00 164000.00 185.2 69.24 19.18 0 10.55 -2.86 198 1406 9.82 48.70 76 1137 182.60 77.50 32 0.34 189.6 19950228 163500.00 164000.00 188.3 69.23 19.18 0 9.78 -177.81 1361 111 10.18 177.37 2003 1491 182.60 77.50 36 0.29 192.8 19950228 163500.00 164000.00 191.4 69.23 19.18 2 9.97 -0.00 734 1060 10.11 447.88 1585 5495 182.60 77.50 39 0.24 195.9 19950228 163500.00 164000.00 194.5 69.22 19.18 0 10.35 -10.11 1917 1256 10.09 204.25 1574 2892 182.60 77.50 42 0.20 199.1 19950228 163500.00 164000.00 197.6 69.22 19.18 2 9.93 -0.00 742 1098 10.18 577.16 1973 6877 182.60 77.50 45 0.15 202.2 19950228 163500.00 164000.00 200.6 69.21 19.18 2 10.07 -0.00 747 1116 10.07 384.18 1244 4255 182.60 77.50 47 0.10 205.3 19950228 163500.00 164000.00 203.7 69.21 19.18 0 10.39 -408.38 203 1029 9.91 89.40 115 1233 182.60 77.50 48 0.06 208.5 19950228 163500.00 164000.00 206.8 69.20 19.18 0 10.69 -291.91 233 2258 9.59 40.47 19 378 182.60 77.50 49 0.02 211.6 19950228 163500.00 164000.00 209.9 69.20 19.18 0 10.52 -438.83 194 1445 9.93 72.36 96 1540 182.60 77.50 51 0.01 214.8 19950228 163500.00 164000.00 212.9 69.19 19.18 0 10.48 -140.23 581 1356 9.92 124.56 273 1350 182.60 77.50 53 0.00 217.9 19950228 163500.00 164000.00 216.0 69.19 19.18 0 10.53 -38.70 337 1272 9.95 84.75 141 1143 182.60 77.50 55 0.00 221.1 19950228 163500.00 164000.00 219.1 69.18 19.18 0 10.39 -10.55 347 660 9.86 84.68 164 674 182.60 77.50 57 0.00 224.2 19950228 163500.00 164000.00 222.2 69.17 19.17 0 10.62 89.21 751 2029 10.00 113.77 295 1702 182.60 77.50 58 0.00 227.4 19950228 163500.00 164000.00 225.3 69.17 19.17 0 10.44 21.50 1897 1348 10.10 179.43 1425 2599 182.60 77.50 60 0.00 230.5 19950228 163500.00 164000.00 228.3 69.16 19.17 0 10.28 32.40 4026 527 10.49 251.76 4925 3943 182.60 77.50 61 0.00 233.7 19950228 163500.00 164000.00 231.4 69.16 19.17 0 10.81 405.90 798 2815 10.03 90.01 216 1637 182.60 77.50 63 0.00 236.8 19950228 163500.00 164000.00 234.5 69.15 19.17 0 10.64 82.73 915 1735 10.01 125.11 323 1347 182.60 77.50 65 0.00 240.0 19950228 163500.00 164000.00 237.6 69.15 19.17 0 10.78 -4.58 664 2121 10.04 76.04 176 1233 182.60 77.50 67 0.00 243.1 19950228 163500.00 164000.00 240.6 69.14 19.17 0 10.72 -168.31 752 1854 10.03 102.73 236 1253 182.60 77.50 69 0.00 246.3 19950228 163500.00 164000.00 243.7 69.14 19.17 0 10.76 145.98 1192 1944 10.07 116.35 400 1425 182.60 77.50 71 0.00 249.4 19950228 163500.00 164000.00 246.8 69.13 19.17 0 10.86 -1.94 636 1942 10.06 63.51 147 973 182.60 77.50 72 0.00 252.6 19950228 163500.00 164000.00 249.9 69.13 19.17 0 10.68 86.70 1768 1586 10.12 163.81 861 1826 182.60 77.50 74 0.00 255.7 19950228 163500.00 164000.00 253.0 69.12 19.17 0 10.85 -38.19 1597 2033 10.10 131.96 471 1328 182.60 77.50 76 0.00 258.9 19950228 163500.00 164000.00 256.0 69.12 19.17 0 10.82 -47.70 1081 1732 10.06 103.67 330 1131 182.60 77.50 78 0.00 262.0 19950228 163500.00 164000.00 259.1 69.11 19.17 0 10.67 420.41 1483 1117 10.11 132.73 682 1296 182.60 77.50 79 0.00 265.2 19950228 163500.00 164000.00 262.2 69.11 19.17 0 10.82 167.43 876 1744 10.06 91.29 229 1011 182.60 77.50 80 0.00 268.3 19950228 163500.00 164000.00 265.3 69.10 19.17 0 10.91 -9.13 879 2216 10.15 84.16 201 1140 182.60 77.50 82 0.00 271.5 19950228 163500.00 164000.00 268.4 69.10 19.16 0 10.92 -89.28 813 1557 10.09 73.07 170 724 182.60 77.50 83 0.00 274.6 19950228 163500.00 164000.00 271.4 69.09 19.16 0 10.84 217.20 660 1249 10.08 75.76 161 680 182.60 77.50 85 0.00 277.7 19950228 163500.00 164000.00 143.3 69.31 19.19 0 10.31 7.98 630 605 8.70 5.13 15 44 182.60 77.50 1 1.19 146.7 19950228 163500.00 164000.00 165.3 69.27 19.19 0 10.28 5.88 724 827 8.96 8.44 45 136 182.60 77.50 11 0.69 169.2 19950228 163500.00 164000.00 187.2 69.24 19.18 0 10.26 18.95 755 949 9.06 14.51 82 251 182.60 77.50 35 0.31 191.7 19950228 163500.00 164000.00 209.2 69.20 19.18 0 10.40 11.85 779 1334 9.02 18.85 61 230 182.60 77.50 51 0.01 214.1 19950228 163500.00 164000.00 231.2 69.16 19.17 0 10.59 -6.83 997 1673 9.02 21.68 63 224 182.60 77.50 63 0.00 236.6 19950228 163500.00 164000.00 253.2 69.12 19.17 0 10.79 5.45 1059 1884 8.99 12.70 41 149 182.60 77.50 76 0.00 259.1 19950228 163500.00 164000.00 275.2 69.08 19.16 0 10.89 -20.00 1059 1906 9.04 10.00 32 122 182.60 77.50 87 0.00 281.6 19950228 163500.00 164000.00 297.2 69.05 19.16 0 10.92 -22.25 1031 1872 9.06 10.04 29 115 182.60 77.50 96 0.00 304.1 19950228 163500.00 164000.00 319.2 69.01 19.15 0 10.92 -0.24 1052 1905 9.10 10.89 33 132 182.60 77.50 100 0.00 326.6 19950228 163500.00 164000.00 341.2 68.98 19.15 0 10.88 -18.03 1082 1953 9.17 14.41 43 171 182.60 77.50 100 0.00 349.1 19950228 163500.00 164000.00 363.2 68.94 19.15 0 10.83 -20.89 1064 1924 9.23 19.74 56 222 182.60 77.50 100 0.00 371.5 19950228 163500.00 164000.00 385.2 68.90 19.14 0 10.77 -12.53 1081 1889 9.28 24.77 74 285 182.60 77.50 100 0.00 394.0 19950228 163500.00 164000.00 407.2 68.87 19.14 0 10.72 -15.06 1257 2009 9.38 37.29 117 416 182.60 77.50 100 0.00 416.5 19950228 163500.00 164000.00 429.2 68.84 19.13 0 10.65 -23.54 1324 1980 9.45 53.50 172 568 182.60 77.50 100 0.00 439.0 19950228 163500.00 164000.00 451.3 68.80 19.13 0 10.65 43.26 1094 2158 9.48 54.53 161 706 182.60 77.50 100 0.00 461.5 19950228 163500.00 164000.00 473.3 68.77 19.13 0 10.67 47.97 885 2422 9.55 50.33 141 886 182.60 77.50 100 0.00 484.0 19950228 163500.00 164000.00 495.3 68.74 19.12 0 10.59 -116.89 1122 2242 9.60 79.87 245 1085 182.60 77.50 100 0.00 506.4 19950228 163500.00 164000.00 517.3 68.70 19.12 0 10.45 -218.92 1206 2030 9.71 169.31 484 1748 182.60 77.50 100 0.00 528.9 19950228 163500.00 164000.00 539.4 68.67 19.11 0 10.37 197.71 1336 1616 9.75 234.76 748 2008 182.60 77.50 100 0.00 551.4 19950228 163500.00 164000.00 561.4 68.64 19.11 0 10.46 -201.50 1009 2426 9.79 188.87 516 2679 182.60 77.50 100 0.00 573.9 19950228 163500.00 164000.00 583.4 68.61 19.11 0 10.46 453.41 1163 2888 10.10 272.42 626 3861 182.60 77.50 100 0.00 596.4 19950228 164000.00 164500.00 92.9 69.41 19.20 0 10.30 18.77 6715 6715 10.06 27.04 6956 6956 182.60 77.50 0 5.84 95.2 19950228 164000.00 164500.00 96.0 69.40 19.20 3 9.40 -26.22 281 3 8.27 17.74 51 3 182.60 77.50 0 3.88 98.3 19950228 164000.00 164500.00 99.1 69.40 19.20 0 10.25 -56.59 32 211 10.15 21.55 36 468 182.60 77.50 0 3.65 101.5 19950228 164000.00 164500.00 102.2 69.39 19.20 0 10.11 6.04 116 250 9.46 20.07 42 193 182.60 77.50 0 3.41 104.6 19950228 164000.00 164500.00 105.3 69.38 19.20 0 10.15 17.13 250 260 9.22 17.55 49 121 182.60 77.50 0 3.16 107.8 19950228 164000.00 164500.00 108.3 69.38 19.20 0 10.19 42.42 266 223 9.24 14.15 47 101 182.60 77.50 0 2.91 110.9 19950228 164000.00 164500.00 111.4 69.37 19.20 0 10.20 9.58 276 213 9.22 15.70 45 92 182.60 77.50 0 2.67 114.1 19950228 164000.00 164500.00 114.5 69.37 19.20 0 10.29 -7.23 304 325 9.22 17.37 41 104 182.60 77.50 0 2.45 117.2 19950228 164000.00 164500.00 117.6 69.36 19.20 0 10.42 -19.33 414 460 9.29 17.47 47 125 182.60 77.50 0 2.23 120.4 19950228 164000.00 164500.00 120.6 69.36 19.20 0 10.44 -16.32 436 498 9.33 18.81 52 141 182.60 77.50 0 2.05 123.5 19950228 164000.00 164500.00 123.7 69.35 19.20 0 10.42 32.28 512 471 9.35 19.31 66 152 182.60 77.50 0 1.89 126.7 19950228 164000.00 164500.00 126.8 69.34 19.20 0 10.32 0.09 572 429 9.38 26.48 102 199 182.60 77.50 0 1.74 129.8 19950228 164000.00 164500.00 129.9 69.34 19.20 0 10.52 29.63 438 806 9.44 21.27 54 223 182.60 77.50 0 1.62 132.9 19950228 164000.00 164500.00 132.9 69.33 19.19 0 10.30 141.84 690 495 9.45 32.03 140 274 182.60 77.50 0 1.51 136.1 19950228 164000.00 164500.00 136.0 69.33 19.19 0 10.44 -22.20 606 733 9.47 28.62 99 284 182.60 77.50 0 1.41 139.2 19950228 164000.00 164500.00 139.1 69.32 19.19 0 10.41 26.27 609 685 9.47 32.33 106 288 182.60 77.50 0 1.31 142.4 19950228 164000.00 164500.00 142.2 69.32 19.19 0 10.38 -5.26 430 657 9.50 32.84 88 302 182.60 77.50 1 1.23 145.5 19950228 164000.00 164500.00 145.2 69.31 19.19 0 10.20 7.83 1499 452 9.75 65.99 590 693 182.60 77.50 2 1.14 148.7 19950228 164000.00 164500.00 148.3 69.31 19.19 0 10.37 26.37 431 758 9.53 37.47 99 389 182.60 77.50 2 1.06 151.8 19950228 164000.00 164500.00 151.4 69.30 19.19 0 10.43 -11.19 598 903 9.57 43.34 128 443 182.60 77.50 3 0.99 155.0 19950228 164000.00 164500.00 154.5 69.29 19.19 0 10.26 11.61 776 702 9.62 71.62 280 640 182.60 77.50 4 0.92 158.1 19950228 164000.00 164500.00 157.5 69.29 19.19 0 9.99 111.20 1169 190 9.80 73.33 724 634 182.60 77.50 6 0.85 161.3 19950228 164000.00 164500.00 160.6 69.28 19.19 0 10.44 102.12 330 885 9.66 39.90 84 489 182.60 77.50 7 0.79 164.4 19950228 164000.00 164500.00 163.7 69.28 19.19 0 10.39 4.66 678 1020 9.65 66.11 199 679 182.60 77.50 10 0.72 167.6 19950228 164000.00 164500.00 166.8 69.27 19.19 0 10.37 38.64 532 1007 9.73 64.45 183 784 182.60 77.50 12 0.66 170.7 19950228 164000.00 164500.00 169.9 69.27 19.19 0 10.19 -59.49 659 656 9.71 88.37 350 854 182.60 77.50 16 0.61 173.9 19950228 164000.00 164500.00 172.9 69.26 19.19 0 9.91 89.42 3841 39 9.21 165.13 1257 51 182.60 77.50 19 0.55 177.0 19950228 164000.00 164500.00 176.0 69.26 19.19 0 10.24 -222.96 1053 785 9.84 110.93 610 1240 182.60 77.50 22 0.50 180.2 19950228 164000.00 164500.00 179.1 69.25 19.18 0 10.32 -28.38 585 1012 9.80 100.70 295 1139 182.60 77.50 26 0.44 183.3 19950228 164000.00 164500.00 182.2 69.24 19.18 1 10.20 -212.24 876 1249 9.96 201.06 824 2753 182.60 77.50 29 0.39 186.5 19950228 164000.00 164500.00 185.2 69.24 19.18 3 9.61 324.26 877 9 8.92 119.15 377 13 182.60 77.50 32 0.34 189.6 19950228 164000.00 164500.00 188.3 69.23 19.18 0 10.45 -260.19 393 2177 9.94 108.23 227 2678 182.60 77.50 36 0.29 192.8 19950228 164000.00 164500.00 191.4 69.23 19.18 0 10.17 -55.61 22 166 8.67 21.16 1 10 182.60 77.50 39 0.24 195.9 19950228 164000.00 164500.00 194.5 69.22 19.18 0 10.36 115.52 108 685 9.86 59.91 64 843 182.60 77.50 42 0.20 199.1 19950228 164000.00 164500.00 197.6 69.22 19.18 0 10.43 -289.67 161 950 9.90 68.92 86 1064 182.60 77.50 45 0.15 202.2 19950228 164000.00 164500.00 200.6 69.21 19.18 0 10.37 67.66 89 410 9.90 53.79 49 465 182.60 77.50 47 0.10 205.3 19950228 164000.00 164500.00 203.7 69.21 19.18 0 10.41 -1109.71 4627 1371 10.35 284.46 4372 4924 182.60 77.50 48 0.06 208.5 19950228 164000.00 164500.00 206.8 69.20 19.18 2 9.89 -0.00 765 1142 10.24 863.43 2523 8798 182.60 77.50 49 0.02 211.6 19950228 164000.00 164500.00 209.9 69.20 19.18 2 10.02 -0.00 775 1161 10.18 584.73 1803 6358 182.60 77.50 51 0.01 214.8 19950228 164000.00 164500.00 212.9 69.19 19.18 0 10.70 232.51 269 1833 9.61 43.59 22 304 182.60 77.50 53 0.00 217.9 19950228 164000.00 164500.00 216.0 69.19 19.18 0 10.62 -17.43 610 1723 9.96 88.08 206 1268 182.60 77.50 55 0.00 221.1 19950228 164000.00 164500.00 219.1 69.18 19.18 0 10.65 107.25 177 1016 9.96 41.26 65 783 182.60 77.50 57 0.00 224.2 19950228 164000.00 164500.00 222.2 69.17 19.17 0 10.68 111.99 421 2118 10.01 77.49 144 1613 182.60 77.50 58 0.00 227.4 19950228 164000.00 164500.00 225.3 69.17 19.17 0 10.30 -40.79 1169 858 10.04 204.93 1091 2040 182.60 77.50 60 0.00 230.5 19950228 164000.00 164500.00 228.3 69.16 19.17 0 10.70 149.11 654 1866 9.99 92.76 199 1224 182.60 77.50 61 0.00 233.7 19950228 164000.00 164500.00 231.4 69.16 19.17 0 10.71 139.70 661 1995 10.03 99.05 212 1389 182.60 77.50 63 0.00 236.8 19950228 164000.00 164500.00 234.5 69.15 19.17 0 10.54 254.47 908 1293 9.99 144.36 481 1502 182.60 77.50 65 0.00 240.0 19950228 164000.00 164500.00 237.6 69.15 19.17 0 10.72 -105.22 533 1515 9.99 76.00 147 923 182.60 77.50 67 0.00 243.1 19950228 164000.00 164500.00 240.6 69.14 19.17 0 10.82 94.61 888 2177 10.04 92.36 240 1266 182.60 77.50 69 0.00 246.3 19950228 164000.00 164500.00 243.7 69.14 19.17 0 10.74 107.63 633 1614 10.01 89.21 174 973 182.60 77.50 71 0.00 249.4 19950228 164000.00 164500.00 246.8 69.13 19.17 0 10.82 94.15 1435 2108 10.10 123.74 450 1452 182.60 77.50 72 0.00 252.6 19950228 164000.00 164500.00 249.9 69.13 19.17 0 10.85 151.27 1239 3131 10.19 132.12 418 2271 182.60 77.50 74 0.00 255.7 19950228 164000.00 164500.00 253.0 69.12 19.17 0 10.43 -361.95 2911 465 10.32 183.56 2761 2142 182.60 77.50 76 0.00 258.9 19950228 164000.00 164500.00 256.0 69.12 19.17 0 10.78 -80.41 898 1460 10.04 98.34 253 904 182.60 77.50 78 0.00 262.0 19950228 164000.00 164500.00 259.1 69.11 19.17 0 10.82 -74.70 746 1872 10.10 93.76 201 1113 182.60 77.50 79 0.00 265.2 19950228 164000.00 164500.00 262.2 69.11 19.17 0 10.92 11.00 1195 1901 10.12 97.19 289 1004 182.60 77.50 80 0.00 268.3 19950228 164000.00 164500.00 265.3 69.10 19.17 0 10.91 -64.19 786 2640 10.12 84.27 195 1449 182.60 77.50 82 0.00 271.5 19950228 164000.00 164500.00 268.4 69.10 19.16 0 10.88 -11.07 1056 1702 10.13 95.14 283 1010 182.60 77.50 83 0.00 274.6 19950228 164000.00 164500.00 271.4 69.09 19.16 0 10.97 15.09 707 1712 10.12 59.36 136 726 182.60 77.50 85 0.00 277.7 19950228 164000.00 164500.00 143.3 69.31 19.19 0 10.34 -10.64 605 599 9.25 18.14 26 95 182.60 77.50 1 1.19 146.7 19950228 164000.00 164500.00 165.3 69.27 19.19 0 10.33 -22.59 624 846 9.54 23.20 82 335 182.60 77.50 11 0.69 169.2 19950228 164000.00 164500.00 187.2 69.24 19.18 0 10.31 -37.30 505 1032 9.70 39.23 174 836 182.60 77.50 35 0.31 191.7 19950228 164000.00 164500.00 209.2 69.20 19.18 0 10.33 42.09 892 1238 9.58 95.24 252 818 182.60 77.50 51 0.01 214.1 19950228 164000.00 164500.00 231.2 69.16 19.17 0 10.60 79.18 898 1678 9.58 76.11 137 579 182.60 77.50 63 0.00 236.6 19950228 164000.00 164500.00 253.2 69.12 19.17 0 10.79 -30.05 1043 1844 9.61 58.16 183 669 182.60 77.50 76 0.00 259.1 19950228 164000.00 164500.00 275.2 69.08 19.16 0 10.90 -26.44 979 1855 9.60 39.35 122 476 182.60 77.50 87 0.00 281.6 19950228 164000.00 164500.00 297.2 69.05 19.16 0 10.94 -32.95 937 1829 9.62 35.21 104 422 182.60 77.50 96 0.00 304.1 19950228 164000.00 164500.00 319.2 69.01 19.15 0 10.92 -33.20 978 1804 9.65 44.11 121 471 182.60 77.50 100 0.00 326.6 19950228 164000.00 164500.00 341.2 68.98 19.15 0 10.88 -69.67 961 1857 9.71 52.66 148 608 182.60 77.50 100 0.00 349.0 19950228 164000.00 164500.00 363.2 68.94 19.15 0 10.86 -93.57 864 2026 9.76 53.17 163 806 182.60 77.50 100 0.00 371.5 19950228 164000.00 164500.00 385.2 68.90 19.14 0 10.83 -58.12 868 2111 9.78 63.04 188 980 182.60 77.50 100 0.00 394.0 19950228 164000.00 164500.00 407.2 68.87 19.14 0 10.74 21.62 1003 2044 9.83 118.70 317 1406 182.60 77.50 100 0.00 416.5 19950228 164000.00 164500.00 429.2 68.84 19.13 0 10.72 -104.91 845 2193 9.91 116.64 327 1769 182.60 77.50 100 0.00 439.0 19950228 164000.00 164500.00 451.3 68.80 19.13 2 10.93 -52.45 1161 2343 11.19 777.61 2702 11916 182.60 77.50 100 0.00 461.5 19950228 164000.00 164500.00 473.3 68.77 19.13 2 11.30 -0.00 1497 2155 11.35 488.72 2355 7741 182.60 77.50 100 0.00 484.0 19950228 164000.00 164500.00 495.3 68.74 19.12 0 11.79 452.31 447 4839 9.79 6.85 4 81 182.60 77.50 100 0.00 506.4 19950228 164000.00 164500.00 517.3 68.70 19.12 0 10.86 506.55 1254 7308 10.47 360.53 530 9465 182.60 77.50 100 0.00 528.9 19950228 164000.00 164500.00 539.4 68.67 19.11 0 10.48 -180.09 844 2540 9.90 232.79 256 1545 182.60 77.50 100 0.00 551.4 19950228 164000.00 164500.00 561.4 68.64 19.11 2 10.33 -90.04 1208 2684 10.37 1801.92 3635 16592 182.60 77.50 100 0.00 573.9 19950228 164000.00 164500.00 583.4 68.61 19.11 2 10.04 -0.00 1588 2276 10.63 7510.63 7587 24385 182.60 77.50 100 0.00 596.4 19950228 164500.00 165000.00 92.9 69.41 19.20 0 10.35 42.80 7636 7636 10.07 24.63 7085 7085 182.60 77.50 0 5.88 95.2 19950228 164500.00 165000.00 96.0 69.40 19.20 2 10.14 21.40 3913 3913 10.39 420.20 6009 21159 182.60 77.50 0 3.88 98.3 19950228 164500.00 165000.00 99.1 69.40 19.20 0 9.57 16.68 348 51 9.52 23.32 258 248 182.60 77.50 0 3.65 101.5 19950228 164500.00 165000.00 102.2 69.39 19.20 0 10.02 38.49 169 206 9.31 18.35 53 153 182.60 77.50 0 3.41 104.6 19950228 164500.00 165000.00 105.3 69.38 19.20 0 10.23 19.45 174 237 9.27 13.06 30 94 182.60 77.50 0 3.16 107.8 19950228 164500.00 165000.00 108.3 69.38 19.20 0 10.34 20.04 165 257 9.26 11.33 21 74 182.60 77.50 0 2.91 110.9 19950228 164500.00 165000.00 111.4 69.37 19.20 0 10.30 -24.17 226 265 9.27 13.36 33 91 182.60 77.50 0 2.67 114.1 19950228 164500.00 165000.00 114.5 69.37 19.20 0 10.34 25.09 321 313 9.25 15.80 41 98 182.60 77.50 0 2.45 117.2 19950228 164500.00 165000.00 117.6 69.36 19.20 0 10.49 -14.08 429 480 9.32 14.96 43 116 182.60 77.50 0 2.23 120.4 19950228 164500.00 165000.00 120.6 69.36 19.20 0 10.45 -33.26 574 481 9.28 19.32 62 128 182.60 77.50 0 2.05 123.5 19950228 164500.00 165000.00 123.7 69.35 19.20 0 10.46 -14.18 465 474 9.36 18.09 58 143 182.60 77.50 0 1.89 126.7 19950228 164500.00 165000.00 126.8 69.34 19.20 0 10.55 -6.13 400 641 9.42 16.49 42 155 182.60 77.50 0 1.74 129.8 19950228 164500.00 165000.00 129.9 69.34 19.20 0 10.41 -17.01 847 604 9.46 30.62 136 262 182.60 77.50 0 1.62 132.9 19950228 164500.00 165000.00 132.9 69.33 19.19 0 10.46 17.61 555 626 9.45 24.51 82 222 182.60 77.50 0 1.51 136.1 19950228 164500.00 165000.00 136.0 69.33 19.19 0 10.52 -38.30 486 790 9.48 23.97 65 243 182.60 77.50 0 1.41 139.2 19950228 164500.00 165000.00 139.1 69.32 19.19 0 10.49 54.28 412 767 9.53 24.21 66 276 182.60 77.50 0 1.31 142.4 19950228 164500.00 165000.00 142.2 69.32 19.19 0 10.32 -43.92 953 504 9.53 37.88 218 341 182.60 77.50 1 1.23 145.5 19950228 164500.00 165000.00 145.2 69.31 19.19 0 10.46 -14.34 663 807 9.55 37.10 127 363 182.60 77.50 2 1.14 148.7 19950228 164500.00 165000.00 148.3 69.31 19.19 0 10.49 -43.22 651 946 9.55 37.01 121 401 182.60 77.50 2 1.06 151.8 19950228 164500.00 165000.00 151.4 69.30 19.19 0 10.35 -83.75 905 687 9.59 49.89 249 498 182.60 77.50 3 0.99 155.0 19950228 164500.00 165000.00 154.5 69.29 19.19 0 10.43 -2.77 634 868 9.59 45.80 136 435 182.60 77.50 4 0.92 158.1 19950228 164500.00 165000.00 157.5 69.29 19.19 0 10.50 -105.88 595 947 9.63 42.15 124 446 182.60 77.50 6 0.85 161.3 19950228 164500.00 165000.00 160.6 69.28 19.19 0 10.47 9.08 610 1175 9.69 54.18 153 666 182.60 77.50 7 0.79 164.4 19950228 164500.00 165000.00 163.7 69.28 19.19 0 10.39 -2.40 611 1024 9.66 68.39 187 700 182.60 77.50 10 0.72 167.6 19950228 164500.00 165000.00 166.8 69.27 19.19 3 9.81 29.23 1287 13 8.87 77.88 281 7 182.60 77.50 12 0.66 170.7 19950228 164500.00 165000.00 169.9 69.27 19.19 0 10.50 -49.27 254 946 9.75 37.05 75 585 182.60 77.50 16 0.61 173.9 19950228 164500.00 165000.00 172.9 69.26 19.19 0 10.13 -141.62 123 311 9.73 55.71 80 425 182.60 77.50 19 0.55 177.0 19950228 164500.00 165000.00 176.0 69.26 19.19 0 10.36 148.58 654 1025 9.74 86.74 270 947 182.60 77.50 22 0.50 180.2 19950228 164500.00 165000.00 179.1 69.25 19.18 0 10.31 94.23 196 630 9.75 58.12 91 611 182.60 77.50 26 0.44 183.3 19950228 164500.00 165000.00 182.2 69.24 19.18 0 10.02 141.25 659 524 9.85 151.31 652 1411 182.60 77.50 29 0.39 186.5 19950228 164500.00 165000.00 185.2 69.24 19.18 0 10.46 -201.03 410 1542 9.87 82.86 178 1426 182.60 77.50 32 0.34 189.6 19950228 164500.00 165000.00 188.3 69.23 19.18 0 10.05 -32.90 2488 256 10.14 143.99 2119 1574 182.60 77.50 36 0.29 192.8 19950228 164500.00 165000.00 191.4 69.23 19.18 0 10.37 -85.65 245 710 9.80 64.73 105 647 182.60 77.50 39 0.24 195.9 19950228 164500.00 165000.00 194.5 69.22 19.18 0 11.14 2234.83 4647 13770 10.37 251.19 1277 8131 182.60 77.50 42 0.20 199.1 19950228 164500.00 165000.00 197.6 69.22 19.18 0 10.58 500.26 2104 2273 10.07 162.59 1077 2756 182.60 77.50 45 0.15 202.2 19950228 164500.00 165000.00 200.6 69.21 19.18 0 10.54 64.92 492 2138 9.97 111.01 219 2044 182.60 77.50 47 0.10 205.3 19950228 164500.00 165000.00 203.7 69.21 19.18 0 10.62 176.67 367 1717 9.88 63.50 105 1068 182.60 77.50 48 0.06 208.5 19950228 164500.00 165000.00 206.8 69.20 19.18 0 10.30 -269.32 246 591 9.84 80.30 136 698 182.60 77.50 49 0.02 211.6 19950228 164500.00 165000.00 209.9 69.20 19.18 0 10.57 152.30 357 1155 9.87 66.57 111 772 182.60 77.50 51 0.01 214.8 19950228 164500.00 165000.00 212.9 69.19 19.18 0 10.53 -305.28 497 1350 9.93 100.96 206 1197 182.60 77.50 53 0.00 217.9 19950228 164500.00 165000.00 216.0 69.19 19.18 0 10.34 338.88 755 1064 9.96 181.62 507 1632 182.60 77.50 55 0.00 221.1 19950228 164500.00 165000.00 219.1 69.18 19.18 0 10.34 -810.92 580 953 9.96 165.26 408 1484 182.60 77.50 57 0.00 224.2 19950228 164500.00 165000.00 222.2 69.17 19.17 0 10.43 -121.26 212 551 9.88 64.48 91 505 182.60 77.50 58 0.00 227.4 19950228 164500.00 165000.00 225.3 69.17 19.17 0 10.25 17.75 2113 456 10.23 177.88 2077 2062 182.60 77.50 60 0.00 230.5 19950228 164500.00 165000.00 228.3 69.16 19.17 0 10.86 -88.73 408 2216 10.01 46.00 83 1021 182.60 77.50 61 0.00 233.7 19950228 164500.00 165000.00 231.4 69.16 19.17 0 10.70 -54.11 570 1429 9.97 73.97 161 874 182.60 77.50 63 0.00 236.8 19950228 164500.00 165000.00 234.5 69.15 19.17 0 10.75 -26.11 595 1644 9.99 76.20 156 942 182.60 77.50 65 0.00 240.0 19950228 164500.00 165000.00 237.6 69.15 19.17 0 10.86 -86.16 682 1879 10.00 58.71 142 848 182.60 77.50 67 0.00 243.1 19950228 164500.00 165000.00 240.6 69.14 19.17 0 10.61 317.33 894 1232 10.00 118.59 368 1129 182.60 77.50 69 0.00 246.3 19950228 164500.00 165000.00 243.7 69.14 19.17 0 10.82 25.02 913 2117 10.06 87.56 242 1219 182.60 77.50 71 0.00 249.4 19950228 164500.00 165000.00 246.8 69.13 19.17 0 10.72 217.23 2474 1619 10.17 161.00 1158 1930 182.60 77.50 72 0.00 252.6 19950228 164500.00 165000.00 249.9 69.13 19.17 0 10.87 -56.19 806 1695 10.03 76.09 173 792 182.60 77.50 74 0.00 255.7 19950228 164500.00 165000.00 253.0 69.12 19.17 0 10.97 -72.02 894 2774 10.10 69.26 180 1252 182.60 77.50 76 0.00 258.9 19950228 164500.00 165000.00 256.0 69.12 19.17 0 10.88 77.21 955 2034 10.09 91.95 235 1089 182.60 77.50 78 0.00 262.0 19950228 164500.00 165000.00 259.1 69.11 19.17 0 10.88 -74.38 941 1969 10.12 93.97 241 1111 182.60 77.50 79 0.00 265.2 19950228 164500.00 165000.00 262.2 69.11 19.17 0 10.94 -5.09 1145 1963 10.09 87.19 244 928 182.60 77.50 80 0.00 268.3 19950228 164500.00 165000.00 265.3 69.10 19.17 0 10.96 13.39 747 1828 10.11 67.25 143 776 182.60 77.50 82 0.00 271.5 19950228 164500.00 165000.00 268.4 69.10 19.16 0 10.94 -23.62 1065 2133 10.17 94.63 261 1145 182.60 77.50 83 0.00 274.6 19950228 164500.00 165000.00 271.4 69.09 19.16 0 10.99 140.49 1240 2598 10.16 94.37 284 1304 182.60 77.50 85 0.00 277.7 19950228 164500.00 165000.00 143.3 69.31 19.19 0 10.39 -4.10 607 596 8.17 1.49 6 14 182.60 77.50 1 1.19 146.7 19950228 164500.00 165000.00 165.3 69.27 19.19 0 10.31 -9.68 716 761 8.31 2.70 10 27 182.60 77.50 11 0.69 169.2 19950228 164500.00 165000.00 187.2 69.24 19.18 0 10.22 6.33 772 864 8.47 5.88 21 58 182.60 77.50 35 0.31 191.7 19950228 164500.00 165000.00 209.2 69.20 19.18 0 10.36 -8.05 861 1292 8.57 6.92 23 79 182.60 77.50 51 0.01 214.1 19950228 164500.00 165000.00 231.2 69.16 19.17 0 10.58 -21.58 1027 1572 8.61 6.10 17 61 182.60 77.50 63 0.00 236.6 19950228 164500.00 165000.00 253.2 69.12 19.17 0 10.79 -24.35 1006 1806 8.69 3.95 11 47 182.60 77.50 76 0.00 259.1 19950228 164500.00 165000.00 275.2 69.08 19.16 0 10.89 -29.50 1026 1803 8.77 4.09 11 45 182.60 77.50 87 0.00 281.6 19950228 164500.00 165000.00 297.2 69.05 19.16 0 10.91 -25.18 1035 1737 8.80 4.18 11 44 182.60 77.50 96 0.00 304.1 19950228 164500.00 165000.00 319.2 69.01 19.15 0 10.91 -24.69 1024 1789 8.83 4.52 13 50 182.60 77.50 100 0.00 326.6 19950228 164500.00 165000.00 341.2 68.98 19.15 0 10.87 -3.90 1068 1801 8.89 5.69 15 60 182.60 77.50 100 0.00 349.1 19950228 164500.00 165000.00 363.2 68.94 19.15 0 10.82 1.31 1105 1831 8.95 7.89 21 81 182.60 77.50 100 0.00 371.5 19950228 164500.00 165000.00 385.2 68.90 19.14 0 10.78 -5.04 1129 1889 9.01 9.34 27 105 182.60 77.50 100 0.00 394.0 19950228 164500.00 165000.00 407.2 68.87 19.14 0 10.73 -0.83 1119 1895 9.06 12.40 34 137 182.60 77.50 100 0.00 416.5 19950228 164500.00 165000.00 429.3 68.84 19.13 0 11.08 144.36 753 2878 10.39 36.02 125 1138 182.60 77.50 100 0.00 439.0 19950228 164500.00 165000.00 451.3 68.80 19.13 0 11.51 -92.90 1429 3237 10.92 128.90 384 1906 182.60 77.50 100 0.00 461.5 19950228 164500.00 165000.00 473.3 68.77 19.13 0 11.56 -78.62 1530 3182 10.96 146.87 420 1927 182.60 77.50 100 0.00 484.0 19950228 164500.00 165000.00 495.3 68.74 19.12 0 11.14 -38.37 1899 3014 10.61 217.38 817 2916 182.60 77.50 100 0.00 506.4 19950228 164500.00 165000.00 517.3 68.70 19.12 0 10.12 190.98 4073 487 9.87 94.55 1121 1036 182.60 77.50 100 0.00 528.9 19950228 164500.00 165000.00 539.4 68.67 19.11 3 9.84 -51.17 4459 45 8.72 93.36 609 20 182.60 77.50 100 0.00 551.4 19950228 164500.00 165000.00 561.4 68.64 19.11 0 9.81 -190.03 3442 34 8.67 92.40 454 15 182.60 77.50 100 0.00 573.9 19950228 164500.00 165000.00 583.4 68.61 19.11 3 9.66 90.10 1930 19 8.58 86.40 349 10 182.60 77.50 100 0.00 596.4 19950228 165000.00 165500.00 92.9 69.41 19.20 0 10.43 4.00 12598 12598 9.99 32.44 7569 7569 182.60 77.50 0 6.09 95.2 19950228 165000.00 165500.00 96.0 69.40 19.20 0 9.59 1.02 241 69 9.43 18.56 163 213 182.60 77.50 0 3.88 98.3 19950228 165000.00 165500.00 99.1 69.40 19.20 0 9.98 30.95 89 246 9.46 28.26 45 253 182.60 77.50 0 3.65 101.5 19950228 165000.00 165500.00 102.2 69.39 19.20 3 9.61 -64.19 582 6 8.65 24.66 86 19 182.60 77.50 0 3.41 104.6 19950228 165000.00 165500.00 105.3 69.38 19.20 0 10.12 27.90 191 238 9.27 16.37 45 128 182.60 77.50 0 3.16 107.8 19950228 165000.00 165500.00 108.3 69.38 19.20 0 10.27 12.05 168 237 9.27 12.35 27 85 182.60 77.50 0 2.91 110.9 19950228 165000.00 165500.00 111.4 69.37 19.20 0 10.12 -17.81 358 198 9.24 17.66 71 114 182.60 77.50 0 2.67 114.1 19950228 165000.00 165500.00 114.5 69.37 19.20 0 10.22 -3.92 318 307 9.25 19.67 51 124 182.60 77.50 0 2.45 117.2 19950228 165000.00 165500.00 117.6 69.36 19.20 0 10.31 5.49 599 418 9.31 21.62 87 165 182.60 77.50 0 2.23 120.4 19950228 165000.00 165500.00 120.6 69.36 19.20 0 10.41 3.50 560 492 9.29 19.99 68 146 182.60 77.50 0 2.05 123.5 19950228 165000.00 165500.00 123.7 69.35 19.20 0 10.42 -23.93 539 484 9.36 20.38 71 162 182.60 77.50 0 1.89 126.7 19950228 165000.00 165500.00 126.8 69.34 19.20 0 10.41 -54.16 587 506 9.38 22.52 83 181 182.60 77.50 0 1.74 129.8 19950228 165000.00 165500.00 129.9 69.34 19.20 0 10.42 27.57 558 604 9.39 25.62 83 215 182.60 77.50 0 1.62 132.9 19950228 165000.00 165500.00 132.9 69.33 19.19 0 10.38 -39.68 714 521 9.45 28.16 125 245 182.60 77.50 0 1.51 136.1 19950228 165000.00 165500.00 136.0 69.33 19.19 0 10.35 -3.42 649 525 9.44 30.69 127 260 182.60 77.50 0 1.41 139.2 19950228 165000.00 165500.00 139.1 69.32 19.19 0 10.35 17.26 609 563 9.48 34.89 121 285 182.60 77.50 0 1.31 142.4 19950228 165000.00 165500.00 142.2 69.32 19.19 0 10.42 48.59 717 774 9.53 38.09 146 378 182.60 77.50 1 1.23 145.5 19950228 165000.00 165500.00 145.2 69.31 19.19 0 10.29 57.05 1063 469 9.55 46.31 285 390 182.60 77.50 2 1.14 148.7 19950228 165000.00 165500.00 148.3 69.31 19.19 0 10.39 -38.53 618 705 9.53 42.63 139 375 182.60 77.50 2 1.06 151.8 19950228 165000.00 165500.00 151.4 69.30 19.19 0 10.45 36.11 421 725 9.51 31.29 76 293 182.60 77.50 3 0.99 155.0 19950228 165000.00 165500.00 154.5 69.29 19.19 0 10.31 -46.73 641 765 9.63 64.42 204 589 182.60 77.50 4 0.92 158.1 19950228 165000.00 165500.00 157.5 69.29 19.19 0 10.49 -54.79 661 1062 9.63 45.49 150 543 182.60 77.50 6 0.85 161.3 19950228 165000.00 165500.00 160.6 69.28 19.19 0 10.37 41.09 520 864 9.64 55.61 160 598 182.60 77.50 7 0.79 164.4 19950228 165000.00 165500.00 163.7 69.28 19.19 0 10.22 -42.38 1042 743 9.75 92.96 518 1007 182.60 77.50 10 0.72 167.6 19950228 165000.00 165500.00 166.8 69.27 19.19 0 10.38 -78.36 824 1092 9.71 74.97 289 893 182.60 77.50 12 0.66 170.7 19950228 165000.00 165500.00 169.9 69.27 19.19 0 10.14 5.12 764 585 9.77 101.73 478 987 182.60 77.50 16 0.61 173.9 19950228 165000.00 165500.00 172.9 69.26 19.19 0 10.41 46.86 389 1285 9.79 72.42 151 1076 182.60 77.50 19 0.55 177.0 19950228 165000.00 165500.00 176.0 69.26 19.19 0 10.34 -190.64 874 1275 9.83 113.78 439 1470 182.60 77.50 22 0.50 180.2 19950228 165000.00 165500.00 179.1 69.25 19.18 3 9.88 154.08 3183 32 9.08 137.40 785 18 182.60 77.50 26 0.44 183.3 19950228 165000.00 165500.00 182.2 69.24 19.18 2 9.97 -0.00 719 974 10.04 373.83 1316 4352 182.60 77.50 29 0.39 186.5 19950228 165000.00 165500.00 185.2 69.24 19.18 2 9.99 -0.00 724 993 10.00 347.83 1273 4146 182.60 77.50 32 0.34 189.6 19950228 165000.00 165500.00 188.3 69.23 19.18 0 10.42 -176.88 535 1438 9.79 105.66 212 1184 182.60 77.50 36 0.29 192.8 19950228 165000.00 165500.00 191.4 69.23 19.18 0 10.44 -14.39 186 905 9.84 56.02 78 800 182.60 77.50 39 0.24 195.9 19950228 165000.00 165500.00 194.5 69.22 19.18 0 10.33 -149.05 356 900 9.83 100.87 188 1011 182.60 77.50 42 0.20 199.1 19950228 165000.00 165500.00 197.6 69.22 19.18 0 10.53 563.94 316 1821 9.95 76.45 135 1693 182.60 77.50 45 0.15 202.2 19950228 165000.00 165500.00 200.6 69.21 19.18 0 10.38 35.77 310 1056 9.84 95.45 148 1069 182.60 77.50 47 0.10 205.3 19950228 165000.00 165500.00 203.7 69.21 19.18 0 10.35 89.82 837 1386 9.95 190.07 547 2044 182.60 77.50 48 0.06 208.5 19950228 165000.00 165500.00 206.8 69.20 19.18 0 10.25 -106.72 49 469 9.22 38.37 5 89 182.60 77.50 49 0.02 211.6 19950228 165000.00 165500.00 209.9 69.20 19.18 0 10.16 -100.14 3381 251 10.41 171.40 3919 2565 182.60 77.50 51 0.01 214.8 19950228 165000.00 165500.00 212.9 69.19 19.18 0 10.68 -136.86 387 1293 9.88 50.40 95 674 182.60 77.50 53 0.00 217.9 19950228 165000.00 165500.00 216.0 69.19 19.18 0 10.65 -135.60 629 1937 9.98 97.40 202 1364 182.60 77.50 55 0.00 221.1 19950228 165000.00 165500.00 219.1 69.18 19.18 0 10.66 -245.24 420 2441 9.99 83.01 140 1814 182.60 77.50 57 0.00 224.2 19950228 165000.00 165500.00 222.2 69.17 19.17 0 10.85 234.40 493 4025 10.01 60.63 124 2385 182.60 77.50 58 0.00 227.4 19950228 165000.00 165500.00 225.3 69.17 19.17 0 10.68 -112.63 632 1412 9.94 79.81 180 858 182.60 77.50 60 0.00 230.5 19950228 165000.00 165500.00 228.3 69.16 19.17 0 10.80 -42.43 1529 3783 10.15 165.53 568 3035 182.60 77.50 61 0.00 233.7 19950228 165000.00 165500.00 231.4 69.16 19.17 0 10.62 -105.98 852 1385 9.95 115.04 301 1065 182.60 77.50 63 0.00 236.8 19950228 165000.00 165500.00 234.5 69.15 19.17 0 10.73 -71.28 1113 1985 10.09 130.10 389 1553 182.60 77.50 65 0.00 240.0 19950228 165000.00 165500.00 237.6 69.15 19.17 0 10.77 -120.80 869 2233 10.04 103.27 249 1387 182.60 77.50 67 0.00 243.1 19950228 165000.00 165500.00 240.6 69.14 19.17 0 10.71 23.79 838 1317 10.01 96.23 273 949 182.60 77.50 69 0.00 246.3 19950228 165000.00 165500.00 243.7 69.14 19.17 0 10.83 0.67 1461 2049 10.07 111.62 398 1239 182.60 77.50 71 0.00 249.4 19950228 165000.00 165500.00 246.8 69.13 19.17 0 10.92 -42.77 709 2267 10.05 64.40 140 984 182.60 77.50 72 0.00 252.6 19950228 165000.00 165500.00 249.9 69.13 19.17 0 10.97 -730.32 2357 4059 10.29 159.27 693 2640 182.60 77.50 74 0.00 255.7 19950228 165000.00 165500.00 253.0 69.12 19.17 0 10.68 269.14 623 1040 10.03 94.17 209 774 182.60 77.50 76 0.00 258.9 19950228 165000.00 165500.00 256.0 69.12 19.17 0 10.78 -253.26 1412 1475 10.11 112.24 475 1173 182.60 77.50 78 0.00 262.0 19950228 165000.00 165500.00 259.1 69.11 19.17 0 10.91 44.52 1173 2090 10.12 95.27 277 1091 182.60 77.50 79 0.00 265.2 19950228 165000.00 165500.00 262.2 69.11 19.17 0 10.88 -87.08 1000 1986 10.10 93.10 246 1073 182.60 77.50 80 0.00 268.3 19950228 165000.00 165500.00 265.3 69.10 19.17 0 11.07 15.47 903 2371 10.07 53.97 128 746 182.60 77.50 82 0.00 271.5 19950228 165000.00 165500.00 268.4 69.10 19.16 0 10.94 -1.23 639 1862 10.08 61.86 122 790 182.60 77.50 83 0.00 274.6 19950228 165000.00 165500.00 271.4 69.09 19.16 0 10.71 -26.17 1035 988 10.05 114.97 387 878 182.60 77.50 85 0.00 277.7 19950228 165000.00 165500.00 143.3 69.31 19.19 0 10.38 -3.73 614 624 8.27 1.69 7 18 182.60 77.50 1 1.19 146.7 19950228 165000.00 165500.00 165.3 69.27 19.19 0 10.32 0.36 695 798 8.31 2.56 11 30 182.60 77.50 11 0.69 169.2 19950228 165000.00 165500.00 187.2 69.24 19.18 0 10.26 11.29 712 922 8.47 5.05 18 57 182.60 77.50 35 0.31 191.7 19950228 165000.00 165500.00 209.2 69.20 19.18 0 10.34 -15.41 907 1185 8.59 6.66 26 79 182.60 77.50 51 0.01 214.1 19950228 165000.00 165500.00 231.2 69.16 19.17 0 10.58 -16.79 1072 1547 8.60 5.49 19 61 182.60 77.50 63 0.00 236.6 19950228 165000.00 165500.00 253.2 69.12 19.17 0 10.78 -16.40 1029 1740 8.67 4.69 12 47 182.60 77.50 76 0.00 259.1 19950228 165000.00 165500.00 275.2 69.08 19.16 0 10.87 -18.30 1053 1780 8.80 4.12 13 50 182.60 77.50 87 0.00 281.6 19950228 165000.00 165500.00 297.2 69.05 19.16 0 10.90 -13.54 1042 1703 8.81 4.43 12 46 182.60 77.50 96 0.00 304.1 19950228 165000.00 165500.00 319.2 69.01 19.15 0 10.88 -8.74 1070 1708 8.81 5.33 14 51 182.60 77.50 100 0.00 326.6 19950228 165000.00 165500.00 341.2 68.98 19.15 0 10.86 -12.20 1068 1748 8.88 5.89 15 59 182.60 77.50 100 0.00 349.1 19950228 165000.00 165500.00 363.2 68.94 19.15 0 10.81 -4.42 1101 1822 8.95 7.14 20 79 182.60 77.50 100 0.00 371.5 19950228 165000.00 165500.00 385.2 68.90 19.14 0 10.78 -14.27 1148 1944 9.02 9.81 29 114 182.60 77.50 100 0.00 394.0 19950228 165000.00 165500.00 407.2 68.87 19.14 0 10.71 2.90 1214 1904 9.07 14.58 39 145 182.60 77.50 100 0.00 416.5 19950228 165000.00 165500.00 429.2 68.84 19.13 0 10.78 -7.62 932 2255 9.41 16.33 51 290 182.60 77.50 100 0.00 439.0 19950228 165000.00 165500.00 451.3 68.80 19.13 0 10.86 -17.77 650 2472 9.63 13.81 45 401 182.60 77.50 100 0.00 461.5 19950228 165000.00 165500.00 473.3 68.77 19.13 0 10.71 -53.79 935 2383 9.54 26.25 88 521 182.60 77.50 100 0.00 484.0 19950228 165000.00 165500.00 495.3 68.74 19.12 0 10.55 -48.78 1216 2128 9.26 35.04 99 400 182.60 77.50 100 0.00 506.4 19950228 165000.00 165500.00 517.3 68.70 19.12 0 10.41 -29.44 1453 1884 9.41 55.52 209 678 182.60 77.50 100 0.00 528.9 19950228 165000.00 165500.00 539.4 68.67 19.11 0 10.43 -272.47 1258 2246 9.47 66.47 193 829 182.60 77.50 100 0.00 551.4 19950228 165000.00 165500.00 561.4 68.64 19.11 0 10.40 -308.41 696 1718 9.40 48.04 100 571 182.60 77.50 100 0.00 573.9 19950228 165000.00 165500.00 583.4 68.61 19.11 0 10.07 29.33 2062 854 9.56 129.41 604 882 182.60 77.50 100 0.00 596.4 19950228 165500.00 170000.00 92.9 69.41 19.20 0 9.53 -81.13 127 127 8.97 36.91 99 99 182.60 77.50 0 3.63 95.2 19950228 165500.00 170000.00 96.0 69.40 19.20 0 10.13 -49.00 38 199 10.16 22.50 57 603 182.60 77.50 0 3.88 98.3 19950228 165500.00 170000.00 99.1 69.40 19.20 3 9.39 -20.99 415 4 8.35 27.07 81 5 182.60 77.50 0 3.65 101.5 19950228 165500.00 170000.00 102.2 69.39 19.20 3 9.70 33.55 472 5 8.43 15.47 58 5 182.60 77.50 0 3.41 104.6 19950228 165500.00 170000.00 105.3 69.38 19.20 0 10.31 32.61 142 254 9.31 11.26 22 87 182.60 77.50 0 3.16 107.8 19950228 165500.00 170000.00 108.3 69.38 19.20 0 10.18 11.07 279 188 9.21 13.18 48 86 182.60 77.50 0 2.91 110.9 19950228 165500.00 170000.00 111.4 69.37 19.20 0 10.25 3.39 323 256 9.23 14.78 48 97 182.60 77.50 0 2.67 114.1 19950228 165500.00 170000.00 114.5 69.37 19.20 0 10.21 31.05 522 318 9.30 23.64 100 169 182.60 77.50 0 2.45 117.2 19950228 165500.00 170000.00 117.6 69.36 19.20 0 10.35 35.32 544 432 9.33 19.48 77 160 182.60 77.50 0 2.23 120.4 19950228 165500.00 170000.00 120.6 69.36 19.20 0 10.54 4.29 386 552 9.36 14.31 38 126 182.60 77.50 0 2.05 123.5 19950228 165500.00 170000.00 123.7 69.35 19.20 0 10.51 16.89 479 505 9.35 17.75 51 129 182.60 77.50 0 1.89 126.7 19950228 165500.00 170000.00 126.8 69.34 19.20 0 10.54 -19.85 465 542 9.39 16.72 47 132 182.60 77.50 0 1.74 129.8 19950228 165500.00 170000.00 129.9 69.34 19.20 0 10.56 -19.34 476 568 9.42 16.40 48 139 182.60 77.50 0 1.62 132.9 19950228 165500.00 170000.00 132.9 69.33 19.19 0 10.43 -20.47 668 463 9.45 22.60 111 204 182.60 77.50 0 1.51 136.1 19950228 165500.00 170000.00 136.0 69.33 19.19 0 10.50 -4.84 753 676 9.48 28.44 102 239 182.60 77.50 0 1.41 139.2 19950228 165500.00 170000.00 139.1 69.32 19.19 0 10.52 17.99 548 740 9.48 27.74 76 240 182.60 77.50 0 1.31 142.4 19950228 165500.00 170000.00 142.2 69.32 19.19 0 10.50 46.00 591 774 9.54 29.74 100 305 182.60 77.50 1 1.23 145.5 19950228 165500.00 170000.00 145.2 69.31 19.19 0 10.37 16.76 825 558 9.55 43.98 193 351 182.60 77.50 2 1.14 148.7 19950228 165500.00 170000.00 148.3 69.31 19.19 0 10.44 5.32 619 725 9.53 37.54 121 333 182.60 77.50 2 1.06 151.8 19950228 165500.00 170000.00 151.4 69.30 19.19 0 10.52 -23.53 350 739 9.57 27.21 57 268 182.60 77.50 3 0.99 155.0 19950228 165500.00 170000.00 154.5 69.29 19.19 0 10.45 -38.23 691 767 9.60 40.22 146 395 182.60 77.50 4 0.92 158.1 19950228 165500.00 170000.00 157.5 69.29 19.19 0 10.34 -15.24 727 771 9.64 54.59 229 591 182.60 77.50 6 0.85 161.3 19950228 165500.00 170000.00 160.6 69.28 19.19 0 10.33 6.82 833 846 9.71 70.44 300 765 182.60 77.50 7 0.79 164.4 19950228 165500.00 170000.00 163.7 69.28 19.19 0 10.44 42.58 848 1210 9.72 70.88 245 815 182.60 77.50 10 0.72 167.6 19950228 165500.00 170000.00 166.8 69.27 19.19 0 10.36 -55.47 787 1120 9.73 81.20 321 1050 182.60 77.50 12 0.66 170.7 19950228 165500.00 170000.00 169.9 69.27 19.19 0 10.21 -196.73 1902 665 9.95 112.83 1199 1527 182.60 77.50 16 0.61 173.9 19950228 165500.00 170000.00 172.9 69.26 19.19 0 10.41 -157.31 325 965 9.74 56.31 113 716 182.60 77.50 19 0.55 177.0 19950228 165500.00 170000.00 176.0 69.26 19.19 0 10.37 118.32 166 733 9.78 49.67 74 672 182.60 77.50 22 0.50 180.2 19950228 165500.00 170000.00 179.1 69.25 19.18 0 10.34 -64.55 721 1040 9.76 98.30 322 1050 182.60 77.50 26 0.44 183.3 19950228 165500.00 170000.00 182.2 69.24 19.18 0 10.33 -177.28 826 1064 9.83 114.91 444 1322 182.60 77.50 29 0.39 186.5 19950228 165500.00 170000.00 185.2 69.24 19.18 0 10.41 -52.33 300 1003 9.81 67.26 125 884 182.60 77.50 32 0.34 189.6 19950228 165500.00 170000.00 188.3 69.23 19.18 1 10.30 77.10 582 1044 9.86 121.23 352 1402 182.60 77.50 36 0.29 192.8 19950228 165500.00 170000.00 191.4 69.23 19.18 2 10.01 -0.00 734 1020 10.04 383.88 1237 4190 182.60 77.50 39 0.24 195.9 19950228 165500.00 170000.00 194.5 69.22 19.18 0 10.10 -25.01 957 650 9.88 186.87 823 1542 182.60 77.50 42 0.20 199.1 19950228 165500.00 170000.00 197.6 69.22 19.18 0 10.54 -213.92 207 1057 9.88 47.40 71 789 182.60 77.50 45 0.15 202.2 19950228 165500.00 170000.00 200.6 69.21 19.18 0 10.43 10.35 427 1083 9.87 87.55 189 1025 182.60 77.50 47 0.10 205.3 19950228 165500.00 170000.00 203.7 69.21 19.18 0 10.41 -82.27 337 975 9.84 85.79 154 934 182.60 77.50 48 0.06 208.5 19950228 165500.00 170000.00 206.8 69.20 19.18 0 10.42 334.56 323 1122 9.91 99.62 165 1199 182.60 77.50 49 0.02 211.6 19950228 165500.00 170000.00 209.9 69.20 19.18 0 10.52 79.84 180 962 9.86 54.63 63 711 182.60 77.50 51 0.01 214.8 19950228 165500.00 170000.00 212.9 69.19 19.18 3 9.88 -771.83 4248 42 9.45 301.42 2406 66 182.60 77.50 53 0.00 217.9 19950228 165500.00 170000.00 216.0 69.19 19.18 0 10.58 -113.98 340 1245 9.94 67.50 113 891 182.60 77.50 55 0.00 221.1 19950228 165500.00 170000.00 219.1 69.18 19.18 0 10.49 -139.11 960 1503 10.01 154.94 540 1866 182.60 77.50 57 0.00 224.2 19950228 165500.00 170000.00 222.2 69.17 19.17 0 10.19 -201.33 7539 77 9.65 222.46 3114 109 182.60 77.50 58 0.00 227.4 19950228 165500.00 170000.00 225.3 69.17 19.17 0 10.65 -189.44 1111 2668 10.10 175.60 549 2782 182.60 77.50 60 0.00 230.5 19950228 165500.00 170000.00 228.3 69.16 19.17 0 10.55 115.02 670 1764 10.04 141.50 345 1950 182.60 77.50 61 0.00 233.7 19950228 165500.00 170000.00 231.4 69.16 19.17 0 10.77 20.31 783 2946 10.06 102.16 231 1882 182.60 77.50 63 0.00 236.8 19950228 165500.00 170000.00 234.5 69.15 19.17 0 10.77 -85.44 789 1889 10.03 88.84 214 1118 182.60 77.50 65 0.00 240.0 19950228 165500.00 170000.00 237.6 69.15 19.17 0 10.64 -399.84 1708 2006 10.10 178.91 874 2334 182.60 77.50 67 0.00 243.1 19950228 165500.00 170000.00 240.6 69.14 19.17 0 10.77 -262.64 642 1814 9.67 57.56 53 301 182.60 77.50 69 0.00 246.3 19950228 165500.00 170000.00 243.7 69.14 19.17 0 10.75 256.07 1801 2425 10.13 164.71 802 2376 182.60 77.50 71 0.00 249.4 19950228 165500.00 170000.00 246.8 69.13 19.17 0 10.86 -78.54 695 2073 10.08 73.45 159 1043 182.60 77.50 72 0.00 252.6 19950228 165500.00 170000.00 249.9 69.13 19.17 0 10.73 -118.72 1028 1282 10.02 96.93 334 926 182.60 77.50 74 0.00 255.7 19950228 165500.00 170000.00 253.0 69.12 19.17 0 10.82 -279.43 749 1695 10.07 85.53 203 1007 182.60 77.50 76 0.00 258.9 19950228 165500.00 170000.00 256.0 69.12 19.17 0 10.86 -31.34 828 1844 10.09 83.42 190 944 182.60 77.50 78 0.00 262.0 19950228 165500.00 170000.00 259.1 69.11 19.17 0 10.92 -5.72 661 2219 10.09 66.77 140 1038 182.60 77.50 79 0.00 265.2 19950228 165500.00 170000.00 262.2 69.11 19.17 0 10.85 80.23 1194 2084 10.14 115.25 365 1390 182.60 77.50 80 0.00 268.3 19950228 165500.00 170000.00 265.3 69.10 19.17 0 10.84 -212.18 1142 1618 10.08 105.83 330 1022 182.60 77.50 82 0.00 271.5 19950228 165500.00 170000.00 268.4 69.10 19.16 0 10.89 3.86 1079 2083 10.12 103.06 266 1138 182.60 77.50 83 0.00 274.6 19950228 165500.00 170000.00 271.4 69.09 19.16 0 10.76 -106.62 709 1336 10.10 101.93 211 900 182.60 77.50 85 0.00 277.7 19950228 165500.00 170000.00 143.3 69.31 19.19 0 10.43 -10.31 614 609 8.26 1.43 7 16 182.60 77.50 1 1.19 146.7 19950228 165500.00 170000.00 165.3 69.27 19.19 0 10.36 -6.16 717 768 8.33 2.47 11 28 182.60 77.50 11 0.69 169.2 19950228 165500.00 170000.00 187.2 69.24 19.18 0 10.28 10.26 748 881 8.47 4.91 18 52 182.60 77.50 35 0.31 191.7 19950228 165500.00 170000.00 209.2 69.20 19.18 0 10.33 -0.91 883 1082 8.56 7.00 23 68 182.60 77.50 51 0.01 214.1 19950228 165500.00 170000.00 231.2 69.16 19.17 0 10.54 -2.84 1065 1497 8.65 6.13 22 71 182.60 77.50 63 0.00 236.6 19950228 165500.00 170000.00 253.2 69.12 19.17 0 10.72 -16.44 1066 1687 8.74 5.08 16 59 182.60 77.50 76 0.00 259.1 19950228 165500.00 170000.00 275.2 69.08 19.16 0 10.80 -19.18 1079 1725 8.79 4.30 15 57 182.60 77.50 87 0.00 281.6 19950228 165500.00 170000.00 297.2 69.05 19.16 0 10.83 -22.28 1074 1665 8.88 4.70 17 61 182.60 77.50 96 0.00 304.1 19950228 165500.00 170000.00 319.2 69.01 19.15 0 10.83 -24.61 1084 1715 8.91 5.91 19 69 182.60 77.50 100 0.00 326.6 19950228 165500.00 170000.00 341.2 68.98 19.15 0 10.80 -8.13 1068 1729 8.92 6.74 19 74 182.60 77.50 100 0.00 349.1 19950228 165500.00 170000.00 363.2 68.94 19.15 0 10.76 -10.02 1106 1788 8.95 9.13 26 98 182.60 77.50 100 0.00 371.5 19950228 165500.00 170000.00 385.2 68.90 19.14 0 10.71 -8.20 1141 1855 9.03 12.37 32 126 182.60 77.50 100 0.00 394.0 19950228 165500.00 170000.00 407.2 68.87 19.14 0 10.66 -12.51 1227 1878 9.10 15.39 50 181 182.60 77.50 100 0.00 416.5 19950228 165500.00 170000.00 429.2 68.84 19.13 0 11.17 -31.46 263 2821 9.66 11.73 5 136 182.60 77.50 100 0.00 439.0 19950228 165500.00 170000.00 451.3 68.80 19.13 0 11.28 -88.01 1472 3125 10.80 199.02 686 3169 182.60 77.50 100 0.00 461.5 19950228 165500.00 170000.00 473.3 68.77 19.13 0 11.20 -69.82 1666 3045 10.70 183.63 700 2843 182.60 77.50 100 0.00 484.0 19950228 165500.00 170000.00 495.3 68.74 19.12 0 10.20 3.66 1955 832 9.54 58.74 427 668 182.60 77.50 100 0.00 506.4 19950228 165500.00 170000.00 517.3 68.70 19.12 0 10.40 117.59 1328 2050 9.48 67.04 221 854 182.60 77.50 100 0.00 528.9 19950228 165500.00 170000.00 539.4 68.67 19.11 0 10.33 -2.71 1466 2113 9.52 86.53 326 1165 182.60 77.50 100 0.00 551.4 19950228 165500.00 170000.00 561.4 68.64 19.11 0 10.24 102.35 893 1665 9.51 93.56 244 1078 182.60 77.50 100 0.00 573.9 19950228 165500.00 170000.00 583.4 68.61 19.11 0 10.54 -836.67 863 4062 9.61 68.80 152 1660 182.60 77.50 100 0.00 596.4 19950228 170000.00 170500.00 92.9 69.41 19.20 0 9.20 -43.01 13 13 8.07 22.96 1 1 182.60 77.50 0 2.65 95.2 19950228 170000.00 170500.00 96.0 69.40 19.20 2 9.58 -21.51 102 102 9.88 26.85 260 720 182.60 77.50 0 3.87 98.3 19950228 170000.00 170500.00 99.1 69.40 19.20 0 9.79 -46.99 108 163 9.63 28.77 117 411 182.60 77.50 0 3.64 101.5 19950228 170000.00 170500.00 102.2 69.39 19.20 0 10.11 71.76 192 217 9.32 16.41 50 135 182.60 77.50 0 3.40 104.6 19950228 170000.00 170500.00 105.3 69.38 19.20 0 10.25 42.74 224 205 9.26 12.75 36 82 182.60 77.50 0 3.15 107.8 19950228 170000.00 170500.00 108.3 69.38 19.20 0 10.32 11.30 260 224 9.22 12.06 33 71 182.60 77.50 0 2.91 110.9 19950228 170000.00 170500.00 111.4 69.37 19.20 0 10.43 1.62 291 289 9.26 11.70 31 75 182.60 77.50 0 2.67 114.1 19950228 170000.00 170500.00 114.5 69.37 19.20 0 10.47 0.22 398 421 9.31 14.69 42 108 182.60 77.50 0 2.45 117.2 19950228 170000.00 170500.00 117.6 69.36 19.20 0 10.53 22.54 415 473 9.34 14.34 40 109 182.60 77.50 0 2.24 120.4 19950228 170000.00 170500.00 120.6 69.36 19.20 0 10.61 -8.05 470 555 9.38 14.67 41 116 182.60 77.50 0 2.05 123.5 19950228 170000.00 170500.00 123.7 69.35 19.20 0 10.65 -9.84 509 555 9.40 14.06 45 114 182.60 77.50 0 1.89 126.7 19950228 170000.00 170500.00 126.8 69.34 19.20 0 10.58 12.23 746 534 9.41 19.25 79 148 182.60 77.50 0 1.74 129.8 19950228 170000.00 170500.00 129.9 69.34 19.20 0 10.60 -0.11 613 545 9.42 18.17 64 140 182.60 77.50 0 1.62 132.9 19950228 170000.00 170500.00 132.9 69.33 19.19 0 10.65 30.89 563 683 9.47 17.70 56 160 182.60 77.50 0 1.51 136.1 19950228 170000.00 170500.00 136.0 69.33 19.19 0 10.61 -0.46 708 670 9.52 23.24 86 203 182.60 77.50 0 1.40 139.2 19950228 170000.00 170500.00 139.1 69.32 19.19 0 10.58 -20.81 622 655 9.51 24.22 78 201 182.60 77.50 0 1.31 142.4 19950228 170000.00 170500.00 142.2 69.32 19.19 0 10.57 11.08 779 718 9.54 26.27 110 255 182.60 77.50 1 1.22 145.5 19950228 170000.00 170500.00 145.2 69.31 19.19 0 10.57 -32.41 717 760 9.58 29.80 107 280 182.60 77.50 2 1.14 148.7 19950228 170000.00 170500.00 148.3 69.31 19.19 0 10.46 9.51 961 568 9.61 36.13 201 337 182.60 77.50 2 1.06 151.8 19950228 170000.00 170500.00 151.4 69.30 19.19 0 10.42 -22.12 1649 563 9.74 50.08 470 566 182.60 77.50 3 0.98 155.0 19950228 170000.00 170500.00 154.5 69.29 19.19 0 10.58 11.34 684 961 9.61 34.20 116 371 182.60 77.50 4 0.91 158.1 19950228 170000.00 170500.00 157.5 69.29 19.19 0 10.54 -24.70 619 947 9.64 39.56 121 424 182.60 77.50 6 0.84 161.3 19950228 170000.00 170500.00 160.6 69.28 19.19 0 10.25 54.59 942 348 9.67 50.44 351 436 182.60 77.50 7 0.78 164.4 19950228 170000.00 170500.00 163.7 69.28 19.19 0 10.09 -37.93 1656 129 9.96 59.94 992 679 182.60 77.50 10 0.72 167.6 19950228 170000.00 170500.00 166.8 69.27 19.19 0 10.44 -47.07 1326 1099 9.78 81.88 450 958 182.60 77.50 12 0.66 170.7 19950228 170000.00 170500.00 169.9 69.27 19.19 0 9.94 80.15 1997 20 9.04 91.63 530 26 182.60 77.50 16 0.60 173.9 19950228 170000.00 170500.00 172.9 69.26 19.19 0 9.98 92.61 603 205 9.74 70.57 438 544 182.60 77.50 19 0.54 177.0 19950228 170000.00 170500.00 176.0 69.26 19.19 0 10.39 202.90 601 919 9.74 74.20 224 770 182.60 77.50 22 0.49 180.2 19950228 170000.00 170500.00 179.1 69.25 19.18 0 10.30 75.05 403 454 9.66 52.62 150 400 182.60 77.50 26 0.43 183.3 19950228 170000.00 170500.00 182.2 69.24 19.18 0 10.53 130.29 874 1485 9.83 82.01 308 1145 182.60 77.50 29 0.38 186.5 19950228 170000.00 170500.00 185.2 69.24 19.18 0 10.41 -46.73 338 917 9.81 69.27 131 766 182.60 77.50 32 0.33 189.6 19950228 170000.00 170500.00 188.3 69.23 19.18 0 10.57 91.44 745 1894 9.88 94.79 246 1348 182.60 77.50 36 0.28 192.8 19950228 170000.00 170500.00 191.4 69.23 19.18 0 10.18 -25.78 395 558 9.79 106.92 278 890 182.60 77.50 39 0.23 195.9 19950228 170000.00 170500.00 194.5 69.22 19.18 0 10.37 -25.18 367 993 9.86 95.54 191 1099 182.60 77.50 42 0.19 199.1 19950228 170000.00 170500.00 197.6 69.22 19.18 0 10.72 616.48 4737 5251 10.26 318.01 2149 5590 182.60 77.50 45 0.14 202.2 19950228 170000.00 170500.00 200.6 69.21 19.18 0 10.40 -91.31 640 1278 9.90 131.76 349 1509 182.60 77.50 47 0.09 205.3 19950228 170000.00 170500.00 203.7 69.21 19.18 0 10.56 -104.88 319 1445 9.91 68.17 118 1137 182.60 77.50 48 0.05 208.5 19950228 170000.00 170500.00 206.8 69.20 19.18 0 10.30 227.01 407 581 9.79 93.68 221 686 182.60 77.50 49 0.01 211.6 19950228 170000.00 170500.00 209.9 69.20 19.18 0 10.46 -4.47 400 1048 9.88 87.13 172 961 182.60 77.50 51 0.00 214.8 19950228 170000.00 170500.00 212.9 69.19 19.18 0 10.54 272.28 391 1317 9.92 84.40 151 1091 182.60 77.50 53 0.00 217.9 19950228 170000.00 170500.00 216.0 69.19 19.18 0 10.75 -1086.21 2391 4320 10.24 247.71 1189 4662 182.60 77.50 55 0.00 221.1 19950228 170000.00 170500.00 219.1 69.18 19.18 0 10.46 281.11 935 1439 10.01 163.92 556 1917 182.60 77.50 57 0.00 224.2 19950228 170000.00 170500.00 222.2 69.17 19.17 0 10.50 -318.86 315 1147 9.96 87.20 139 1089 182.60 77.50 58 0.00 227.4 19950228 170000.00 170500.00 225.3 69.17 19.17 3 10.13 25.03 2730 27 9.41 148.10 1025 38 182.60 77.50 60 0.00 230.5 19950228 170000.00 170500.00 228.3 69.16 19.17 2 10.15 -0.00 832 1224 10.18 436.11 1438 4928 182.60 77.50 61 0.00 233.7 19950228 170000.00 170500.00 231.4 69.16 19.17 2 10.17 -0.00 842 1242 10.22 413.99 1501 5176 182.60 77.50 63 0.00 236.8 19950228 170000.00 170500.00 234.5 69.15 19.17 0 10.60 -115.52 812 1672 10.05 135.33 353 1590 182.60 77.50 65 0.00 240.0 19950228 170000.00 170500.00 237.6 69.15 19.17 0 10.64 114.81 478 1733 10.02 100.12 183 1428 182.60 77.50 67 0.00 243.1 19950228 170000.00 170500.00 240.6 69.14 19.17 0 10.77 -113.72 477 1981 10.02 72.91 126 1139 182.60 77.50 69 0.00 246.3 19950228 170000.00 170500.00 243.7 69.14 19.17 0 10.47 165.79 1459 1279 10.20 219.20 1198 2629 182.60 77.50 71 0.00 249.4 19950228 170000.00 170500.00 246.8 69.13 19.17 0 10.43 -193.95 654 902 9.98 153.53 389 1208 182.60 77.50 72 0.00 252.6 19950228 170000.00 170500.00 249.9 69.13 19.17 0 10.76 73.34 1092 2162 10.10 129.49 385 1645 182.60 77.50 74 0.00 255.7 19950228 170000.00 170500.00 253.0 69.12 19.17 0 10.72 -237.51 1840 2118 10.19 208.22 909 2384 182.60 77.50 76 0.00 258.9 19950228 170000.00 170500.00 256.0 69.12 19.17 0 10.65 -51.11 816 1462 10.03 130.81 316 1233 182.60 77.50 78 0.00 262.0 19950228 170000.00 170500.00 259.1 69.11 19.17 3 10.37 -233.30 4478 45 9.55 132.06 1022 24 182.60 77.50 79 0.00 265.2 19950228 170000.00 170500.00 262.2 69.11 19.17 0 10.70 -154.23 2077 1940 10.23 202.13 1149 2550 182.60 77.50 80 0.00 268.3 19950228 170000.00 170500.00 265.3 69.10 19.17 0 10.83 151.59 568 1952 10.08 71.04 143 1103 182.60 77.50 82 0.00 271.5 19950228 170000.00 170500.00 268.4 69.10 19.16 0 10.76 41.20 836 1563 10.09 106.88 272 1122 182.60 77.50 83 0.00 274.6 19950228 170000.00 170500.00 271.4 69.09 19.16 0 10.79 -127.90 818 2023 10.15 110.58 256 1418 182.60 77.50 85 0.00 277.7 19950228 170000.00 170500.00 143.3 69.31 19.19 0 10.54 -8.39 649 620 8.37 1.40 7 16 182.60 77.50 1 1.19 146.7 19950228 170000.00 170500.00 165.3 69.27 19.19 0 10.46 -13.27 746 813 8.38 2.23 11 27 182.60 77.50 11 0.69 169.2 19950228 170000.00 170500.00 187.2 69.24 19.18 0 10.35 6.52 784 914 8.46 4.97 17 47 182.60 77.50 35 0.30 191.7 19950228 170000.00 170500.00 209.2 69.20 19.18 0 10.34 -0.14 933 1078 8.59 6.95 27 75 182.60 77.50 51 0.00 214.1 19950228 170000.00 170500.00 231.2 69.16 19.17 0 10.50 -43.48 1066 1468 8.68 7.09 24 78 182.60 77.50 63 0.00 236.6 19950228 170000.00 170500.00 253.2 69.12 19.17 0 10.62 -23.82 1133 1635 8.74 7.00 23 77 182.60 77.50 76 0.00 259.1 19950228 170000.00 170500.00 275.2 69.08 19.16 0 10.71 -10.52 1121 1742 8.82 6.91 20 74 182.60 77.50 87 0.00 281.6 19950228 170000.00 170500.00 297.2 69.05 19.16 0 10.73 -9.36 1084 1695 8.84 7.16 20 72 182.60 77.50 96 0.00 304.1 19950228 170000.00 170500.00 319.2 69.01 19.15 0 10.71 -22.67 1131 1693 8.88 9.24 25 87 182.60 77.50 100 0.00 326.6 19950228 170000.00 170500.00 341.2 68.98 19.15 0 10.68 3.76 1136 1676 8.96 10.62 31 109 182.60 77.50 100 0.00 349.1 19950228 170000.00 170500.00 363.2 68.94 19.15 0 10.65 11.70 1075 1724 9.00 13.34 35 131 182.60 77.50 100 0.00 371.5 19950228 170000.00 170500.00 385.2 68.90 19.14 0 10.58 -31.87 1236 1656 9.07 20.30 57 183 182.60 77.50 100 0.00 394.0 19950228 170000.00 170500.00 407.2 68.87 19.14 0 10.50 -34.72 1428 1586 9.16 28.19 97 271 182.60 77.50 100 0.00 416.5 19950228 170000.00 170500.00 429.2 68.84 19.13 0 10.47 -18.61 1509 1687 9.26 37.61 132 377 182.60 77.50 100 0.00 439.0 19950228 170000.00 170500.00 451.3 68.80 19.13 0 10.40 -9.02 1259 1536 9.28 42.88 137 417 182.60 77.50 100 0.00 461.5 19950228 170000.00 170500.00 473.3 68.77 19.13 0 10.37 82.93 1281 1611 9.37 51.09 172 552 182.60 77.50 100 0.00 484.0 19950228 170000.00 170500.00 495.3 68.74 19.12 0 10.29 14.10 1140 1616 9.43 75.19 218 767 182.60 77.50 100 0.00 506.4 19950228 170000.00 170500.00 517.3 68.70 19.12 3 9.58 -429.76 1773 18 8.48 85.71 291 9 182.60 77.50 100 0.00 528.9 19950228 170000.00 170500.00 539.4 68.67 19.11 2 9.85 -0.00 1533 2175 10.22 923.85 3516 15294 182.60 77.50 100 0.00 551.4 19950228 170000.00 170500.00 561.4 68.64 19.11 2 9.80 -0.00 1548 2205 10.27 1262.25 4155 18251 182.60 77.50 100 0.00 573.9 19950228 170000.00 170500.00 583.4 68.61 19.11 2 9.77 -0.00 1560 2229 10.30 1621.86 4808 20347 182.60 77.50 100 0.00 596.4 19950228 170500.00 171000.00 92.9 69.41 19.20 0 9.53 68.74 162 162 9.08 52.15 149 149 182.60 77.50 0 3.62 95.2 19950228 170500.00 171000.00 96.0 69.40 19.20 0 9.91 -36.81 89 222 9.48 33.76 52 273 182.60 77.50 0 3.87 98.3 19950228 170500.00 171000.00 99.1 69.40 19.20 0 9.88 -14.85 238 213 9.45 31.78 139 323 182.60 77.50 0 3.64 101.5 19950228 170500.00 171000.00 102.2 69.39 19.20 0 10.01 11.31 270 178 9.36 24.61 91 168 182.60 77.50 0 3.40 104.6 19950228 170500.00 171000.00 105.3 69.38 19.20 0 10.42 23.39 172 243 9.35 11.00 23 73 182.60 77.50 0 3.15 107.8 19950228 170500.00 171000.00 108.3 69.38 19.20 0 10.60 9.93 220 247 9.35 7.96 19 49 182.60 77.50 0 2.91 110.9 19950228 170500.00 171000.00 111.4 69.37 19.20 0 10.71 0.52 270 294 9.33 7.03 17 44 182.60 77.50 0 2.67 114.1 19950228 170500.00 171000.00 114.5 69.37 19.20 0 10.73 5.96 407 396 9.37 9.42 28 64 182.60 77.50 0 2.45 117.2 19950228 170500.00 171000.00 117.6 69.36 19.20 0 10.80 26.90 461 469 9.39 9.13 27 66 182.60 77.50 0 2.24 120.4 19950228 170500.00 171000.00 120.6 69.36 19.20 0 10.80 -5.54 498 451 9.42 9.58 31 69 182.60 77.50 0 2.05 123.5 19950228 170500.00 171000.00 123.7 69.35 19.20 0 10.84 21.78 599 541 9.46 10.97 37 82 182.60 77.50 0 1.89 126.7 19950228 170500.00 171000.00 126.8 69.34 19.20 0 10.81 2.73 613 526 9.49 12.30 44 96 182.60 77.50 0 1.74 129.8 19950228 170500.00 171000.00 129.9 69.34 19.20 0 10.77 -32.28 639 496 9.46 13.93 51 99 182.60 77.50 0 1.62 132.9 19950228 170500.00 171000.00 132.9 69.33 19.19 0 10.79 13.08 761 611 9.52 16.56 65 131 182.60 77.50 0 1.51 136.1 19950228 170500.00 171000.00 136.0 69.33 19.19 0 10.76 -7.60 666 549 9.54 16.46 61 129 182.60 77.50 0 1.40 139.2 19950228 170500.00 171000.00 139.1 69.32 19.19 0 10.74 -1.88 815 717 9.55 21.50 83 178 182.60 77.50 0 1.31 142.4 19950228 170500.00 171000.00 142.2 69.32 19.19 0 10.70 -3.28 682 693 9.60 22.82 83 205 182.60 77.50 1 1.22 145.5 19950228 170500.00 171000.00 145.2 69.31 19.19 0 10.67 -18.57 661 731 9.64 25.31 87 236 182.60 77.50 2 1.14 148.7 19950228 170500.00 171000.00 148.3 69.31 19.19 0 10.64 27.30 824 726 9.63 31.93 124 271 182.60 77.50 2 1.06 151.8 19950228 170500.00 171000.00 151.4 69.30 19.19 0 10.68 -39.07 804 967 9.65 31.62 116 328 182.60 77.50 3 0.98 155.0 19950228 170500.00 171000.00 154.5 69.29 19.19 0 10.66 -13.73 896 999 9.67 35.78 139 369 182.60 77.50 4 0.91 158.1 19950228 170500.00 171000.00 157.5 69.29 19.19 0 10.59 -43.43 921 844 9.69 38.63 177 404 182.60 77.50 6 0.84 161.3 19950228 170500.00 171000.00 160.6 69.28 19.19 0 10.51 190.30 1290 820 9.72 55.45 335 584 182.60 77.50 7 0.78 164.4 19950228 170500.00 171000.00 163.7 69.28 19.19 0 10.52 79.67 675 775 9.70 43.06 165 445 182.60 77.50 10 0.72 167.6 19950228 170500.00 171000.00 166.8 69.27 19.19 0 10.38 31.33 1536 540 9.88 67.74 626 787 182.60 77.50 12 0.66 170.7 19950228 170500.00 171000.00 169.9 69.27 19.19 0 10.49 42.63 1813 1016 9.87 84.18 678 1076 182.60 77.50 16 0.60 173.9 19950228 170500.00 171000.00 172.9 69.26 19.19 0 10.48 59.31 972 763 9.75 59.74 300 598 182.60 77.50 19 0.54 177.0 19950228 170500.00 171000.00 176.0 69.26 19.19 0 10.49 -7.19 861 902 9.78 62.34 269 682 182.60 77.50 22 0.49 180.2 19950228 170500.00 171000.00 179.1 69.25 19.18 0 10.55 63.58 722 1196 9.78 67.07 210 759 182.60 77.50 26 0.43 183.3 19950228 170500.00 171000.00 182.2 69.24 19.18 0 10.44 -73.77 1632 1159 9.91 102.72 765 1459 182.60 77.50 29 0.38 186.5 19950228 170500.00 171000.00 185.2 69.24 19.18 0 10.36 38.33 1865 950 9.98 121.55 1081 1646 182.60 77.50 32 0.33 189.6 19950228 170500.00 171000.00 188.3 69.23 19.18 0 10.58 27.18 403 1496 9.86 63.41 126 993 182.60 77.50 36 0.28 192.8 19950228 170500.00 171000.00 191.4 69.23 19.18 0 10.44 -96.85 1073 1299 9.91 125.33 542 1526 182.60 77.50 39 0.23 195.9 19950228 170500.00 171000.00 194.5 69.22 19.18 0 10.44 136.42 1024 997 9.87 101.95 489 1134 182.60 77.50 42 0.19 199.1 19950228 170500.00 171000.00 197.6 69.22 19.18 0 10.56 25.62 680 1483 9.84 91.69 202 958 182.60 77.50 45 0.14 202.2 19950228 170500.00 171000.00 200.6 69.21 19.18 1 10.39 -100.99 529 889 9.84 103.04 242 896 182.60 77.50 47 0.09 205.3 19950228 170500.00 171000.00 203.7 69.21 19.18 0 10.33 169.05 3149 690 10.26 177.46 2921 2738 182.60 77.50 48 0.05 208.5 19950228 170500.00 171000.00 206.8 69.20 19.18 0 10.72 -183.89 426 2185 9.93 58.17 120 1346 182.60 77.50 49 0.01 211.6 19950228 170500.00 171000.00 209.9 69.20 19.18 0 10.74 -293.01 2856 4397 10.23 244.52 1688 5558 182.60 77.50 51 0.00 214.8 19950228 170500.00 171000.00 212.9 69.19 19.18 0 10.53 -251.14 1764 2749 10.18 284.30 1364 4689 182.60 77.50 53 0.00 217.9 19950228 170500.00 171000.00 216.0 69.19 19.18 0 10.62 0.73 571 1293 9.90 77.19 169 828 182.60 77.50 55 0.00 221.1 19950228 170500.00 171000.00 219.1 69.18 19.18 0 10.55 -92.88 1091 2039 10.08 187.52 634 2594 182.60 77.50 57 0.00 224.2 19950228 170500.00 171000.00 222.2 69.17 19.17 0 10.30 -157.07 2122 726 10.22 187.39 2288 2732 182.60 77.50 58 0.00 227.4 19950228 170500.00 171000.00 225.3 69.17 19.17 0 10.58 88.27 901 1478 10.01 119.95 370 1358 182.60 77.50 60 0.00 230.5 19950228 170500.00 171000.00 228.3 69.16 19.17 0 10.67 -193.85 699 1823 9.99 98.08 247 1382 182.60 77.50 61 0.00 233.7 19950228 170500.00 171000.00 231.4 69.16 19.17 0 10.66 -192.35 1235 2469 10.10 177.26 596 2558 182.60 77.50 63 0.00 236.8 19950228 170500.00 171000.00 234.5 69.15 19.17 0 10.78 -303.65 382 2123 10.03 52.61 104 1301 182.60 77.50 65 0.00 240.0 19950228 170500.00 171000.00 237.6 69.15 19.17 0 10.39 -586.09 546 1051 10.04 170.16 353 1539 182.60 77.50 67 0.00 243.1 19950228 170500.00 171000.00 240.6 69.14 19.17 0 10.65 -121.67 641 1470 9.96 98.91 197 981 182.60 77.50 69 0.00 246.3 19950228 170500.00 171000.00 243.7 69.14 19.17 0 10.75 -3.26 652 2100 10.05 95.05 204 1426 182.60 77.50 71 0.00 249.4 19950228 170500.00 171000.00 246.8 69.13 19.17 0 10.53 155.46 731 996 9.97 124.82 329 1012 182.60 77.50 72 0.00 252.6 19950228 170500.00 171000.00 249.9 69.13 19.17 0 10.71 -375.49 346 1479 10.04 66.01 107 1030 182.60 77.50 74 0.00 255.7 19950228 170500.00 171000.00 253.0 69.12 19.17 0 10.79 -64.27 769 2395 10.12 95.22 231 1612 182.60 77.50 76 0.00 258.9 19950228 170500.00 171000.00 256.0 69.12 19.17 0 10.53 -85.87 1509 1520 10.18 277.28 1140 2753 182.60 77.50 78 0.00 262.0 19950228 170500.00 171000.00 259.1 69.11 19.17 2 10.26 -0.00 928 1390 10.28 485.48 1543 5315 182.60 77.50 79 0.00 265.2 19950228 170500.00 171000.00 262.2 69.11 19.17 0 10.72 187.35 623 1992 10.11 108.92 227 1604 182.60 77.50 80 0.00 268.3 19950228 170500.00 171000.00 265.3 69.10 19.17 0 10.83 -48.89 544 2607 10.10 75.55 144 1575 182.60 77.50 82 0.00 271.5 19950228 170500.00 171000.00 268.4 69.10 19.16 0 10.64 -28.01 632 1181 10.06 110.13 255 1055 182.60 77.50 83 0.00 274.6 19950228 170500.00 171000.00 271.4 69.09 19.16 0 10.81 -35.89 415 1447 10.06 61.44 101 787 182.60 77.50 85 0.00 277.7 19950228 170500.00 171000.00 143.3 69.31 19.19 0 10.71 -4.41 694 592 8.45 1.02 6 12 182.60 77.50 1 1.19 146.7 19950228 170500.00 171000.00 165.3 69.27 19.19 0 10.58 -7.46 830 802 8.44 1.83 10 22 182.60 77.50 11 0.69 169.2 19950228 170500.00 171000.00 187.2 69.24 19.18 0 10.46 -16.94 858 915 8.46 3.44 14 36 182.60 77.50 35 0.30 191.7 19950228 170500.00 171000.00 209.2 69.20 19.18 0 10.41 -4.50 911 1056 8.56 4.64 22 59 182.60 77.50 51 0.00 214.1 19950228 170500.00 171000.00 231.2 69.16 19.17 0 10.46 -6.65 1032 1264 8.62 7.14 24 70 182.60 77.50 63 0.00 236.6 19950228 170500.00 171000.00 253.2 69.12 19.17 0 10.51 -10.16 1174 1401 8.73 7.75 31 89 182.60 77.50 76 0.00 259.1 19950228 170500.00 171000.00 275.2 69.08 19.16 0 10.56 -0.40 1248 1544 8.81 9.91 32 97 182.60 77.50 87 0.00 281.6 19950228 170500.00 171000.00 297.2 69.05 19.16 0 10.56 -28.09 1225 1520 8.84 10.58 35 106 182.60 77.50 96 0.00 304.1 19950228 170500.00 171000.00 319.2 69.01 19.15 0 10.57 -32.35 1149 1545 8.88 10.76 34 112 182.60 77.50 100 0.00 326.6 19950228 170500.00 171000.00 341.2 68.98 19.15 0 10.54 2.09 1174 1608 8.94 14.35 41 137 182.60 77.50 100 0.00 349.1 19950228 170500.00 171000.00 363.2 68.94 19.15 0 10.46 -2.69 1208 1521 9.04 20.58 66 206 182.60 77.50 100 0.00 371.5 19950228 170500.00 171000.00 385.2 68.90 19.14 0 10.42 -26.11 1102 1511 9.05 23.72 71 235 182.60 77.50 100 0.00 394.0 19950228 170500.00 171000.00 407.2 68.87 19.14 0 10.40 -133.81 1352 1781 9.17 33.15 114 372 182.60 77.50 100 0.00 416.5 19950228 170500.00 171000.00 429.2 68.84 19.13 0 10.30 -9.71 1592 1482 9.27 52.98 197 500 182.60 77.50 100 0.00 439.0 19950228 170500.00 171000.00 451.3 68.80 19.13 0 10.38 -68.17 1192 2119 9.32 52.51 154 656 182.60 77.50 100 0.00 461.5 19950228 170500.00 171000.00 473.3 68.77 19.13 0 10.31 0.04 876 1813 9.34 54.09 138 671 182.60 77.50 100 0.00 484.0 19950228 170500.00 171000.00 495.3 68.74 19.12 0 10.19 39.65 1188 1555 9.51 99.14 334 1142 182.60 77.50 100 0.00 506.4 19950228 170500.00 171000.00 517.3 68.70 19.12 3 9.37 -384.11 1309 13 8.39 99.30 264 7 182.60 77.50 100 0.00 528.9 19950228 170500.00 171000.00 539.4 68.67 19.11 2 9.74 -0.00 1528 2162 10.24 1299.59 4254 18794 182.60 77.50 100 0.00 551.4 19950228 170500.00 171000.00 561.4 68.64 19.11 2 9.73 -0.00 1542 2193 10.27 1545.61 4784 20430 182.60 77.50 100 0.00 573.9 19950228 170500.00 171000.00 583.4 68.61 19.11 2 9.73 -0.00 1553 2218 10.27 1612.60 4900 20430 182.60 77.50 100 0.00 596.4 19950228 171000.00 171500.00 92.9 69.41 19.20 0 10.13 -83.66 3960 3960 10.14 51.40 7362 7362 182.60 77.50 0 5.50 95.2 19950228 171000.00 171500.00 96.0 69.40 19.20 0 10.04 12.70 45 163 10.20 26.06 89 683 182.60 77.50 0 3.87 98.3 19950228 171000.00 171500.00 99.1 69.40 19.20 3 9.49 25.49 397 4 8.41 29.85 73 2 182.60 77.50 0 3.64 101.5 19950228 171000.00 171500.00 102.2 69.39 19.20 0 10.08 -35.39 142 220 9.49 26.45 61 209 182.60 77.50 0 3.40 104.6 19950228 171000.00 171500.00 105.3 69.38 19.20 0 10.24 12.62 291 229 9.36 17.75 57 117 182.60 77.50 0 3.15 107.8 19950228 171000.00 171500.00 108.3 69.38 19.20 0 10.56 -22.08 289 317 9.40 11.80 31 80 182.60 77.50 0 2.91 110.9 19950228 171000.00 171500.00 111.4 69.37 19.20 0 10.79 -12.35 332 363 9.41 8.33 22 56 182.60 77.50 0 2.67 114.1 19950228 171000.00 171500.00 114.5 69.37 19.20 0 10.86 -0.52 462 400 9.42 7.72 25 54 182.60 77.50 0 2.45 117.2 19950228 171000.00 171500.00 117.6 69.36 19.20 0 10.93 -2.02 580 450 9.42 7.57 29 56 182.60 77.50 0 2.24 120.4 19950228 171000.00 171500.00 120.6 69.36 19.20 0 10.98 -20.02 558 500 9.53 8.08 29 64 182.60 77.50 0 2.05 123.5 19950228 171000.00 171500.00 123.7 69.35 19.20 0 11.01 -17.03 591 541 9.52 9.06 29 65 182.60 77.50 0 1.89 126.7 19950228 171000.00 171500.00 126.8 69.34 19.20 0 10.97 -14.12 769 534 9.54 9.84 43 79 182.60 77.50 0 1.74 129.8 19950228 171000.00 171500.00 129.9 69.34 19.20 0 10.95 -9.42 724 525 9.58 11.29 49 91 182.60 77.50 0 1.62 132.9 19950228 171000.00 171500.00 132.9 69.33 19.19 0 10.92 -16.22 711 585 9.57 12.84 47 97 182.60 77.50 0 1.51 136.1 19950228 171000.00 171500.00 136.0 69.33 19.19 0 10.89 -17.56 787 608 9.60 15.29 65 125 182.60 77.50 0 1.40 139.2 19950228 171000.00 171500.00 139.1 69.32 19.19 0 10.84 -2.78 817 643 9.65 18.69 79 160 182.60 77.50 0 1.31 142.4 19950228 171000.00 171500.00 142.2 69.32 19.19 0 10.89 9.39 755 768 9.67 19.41 65 162 182.60 77.50 1 1.22 145.5 19950228 171000.00 171500.00 145.2 69.31 19.19 0 10.83 -12.98 806 738 9.63 21.14 80 177 182.60 77.50 2 1.14 148.7 19950228 171000.00 171500.00 148.3 69.31 19.19 0 10.78 -41.14 977 807 9.69 26.14 120 251 182.60 77.50 2 1.06 151.8 19950228 171000.00 171500.00 151.4 69.30 19.19 0 10.74 -1.05 1196 881 9.75 33.14 184 356 182.60 77.50 3 0.98 155.0 19950228 171000.00 171500.00 154.5 69.29 19.19 0 10.66 7.78 1336 640 9.71 35.31 236 330 182.60 77.50 4 0.91 158.1 19950228 171000.00 171500.00 157.5 69.29 19.19 0 10.68 43.98 1401 726 9.78 35.26 265 398 182.60 77.50 6 0.84 161.3 19950228 171000.00 171500.00 160.6 69.28 19.19 0 10.69 -44.65 974 941 9.74 39.43 170 401 182.60 77.50 7 0.78 164.4 19950228 171000.00 171500.00 163.7 69.28 19.19 0 10.74 -56.54 811 1187 9.78 37.62 130 440 182.60 77.50 10 0.72 167.6 19950228 171000.00 171500.00 166.8 69.27 19.19 0 10.70 52.94 1014 1128 9.75 42.26 181 472 182.60 77.50 12 0.66 170.7 19950228 171000.00 171500.00 169.9 69.27 19.19 0 10.71 -7.92 992 1178 9.73 43.71 168 457 182.60 77.50 16 0.60 173.9 19950228 171000.00 171500.00 172.9 69.26 19.19 0 10.56 -16.46 1159 842 9.77 58.45 283 540 182.60 77.50 19 0.54 177.0 19950228 171000.00 171500.00 176.0 69.26 19.19 0 10.45 52.58 2242 578 9.99 77.30 1000 1009 182.60 77.50 22 0.49 180.2 19950228 171000.00 171500.00 179.1 69.25 19.18 0 10.66 55.45 723 1185 9.82 53.07 158 583 182.60 77.50 26 0.43 183.3 19950228 171000.00 171500.00 182.2 69.24 19.18 0 10.61 2.92 2090 1055 9.91 75.40 683 983 182.60 77.50 29 0.38 186.5 19950228 171000.00 171500.00 185.2 69.24 19.18 0 10.46 5.25 1523 828 9.93 95.63 712 1110 182.60 77.50 32 0.33 189.6 19950228 171000.00 171500.00 188.3 69.23 19.18 0 10.55 -82.70 761 895 9.79 61.10 225 603 182.60 77.50 36 0.28 192.8 19950228 171000.00 171500.00 191.4 69.23 19.18 0 10.62 6.20 1236 1388 9.87 86.41 389 1006 182.60 77.50 39 0.23 195.9 19950228 171000.00 171500.00 194.5 69.22 19.18 0 10.58 135.02 664 1059 9.81 72.08 196 675 182.60 77.50 42 0.19 199.1 19950228 171000.00 171500.00 197.6 69.22 19.18 0 10.62 72.59 778 1132 9.82 65.31 212 678 182.60 77.50 45 0.14 202.2 19950228 171000.00 171500.00 200.6 69.21 19.18 3 10.31 238.87 7085 71 9.47 149.50 1457 37 182.60 77.50 47 0.09 205.3 19950228 171000.00 171500.00 203.7 69.21 19.18 0 10.59 -75.97 1114 1294 9.90 102.58 405 1070 182.60 77.50 48 0.05 208.5 19950228 171000.00 171500.00 206.8 69.20 19.18 0 10.60 -288.56 1225 1418 9.96 105.45 476 1277 182.60 77.50 49 0.01 211.6 19950228 171000.00 171500.00 209.9 69.20 19.18 0 10.61 22.86 748 1390 9.91 89.48 242 974 182.60 77.50 51 0.00 214.8 19950228 171000.00 171500.00 212.9 69.19 19.18 0 10.56 401.89 2143 1423 10.06 165.91 1191 2033 182.60 77.50 53 0.00 217.9 19950228 171000.00 171500.00 216.0 69.19 19.18 0 10.51 123.71 1129 1201 9.96 132.20 561 1403 182.60 77.50 55 0.00 221.1 19950228 171000.00 171500.00 219.1 69.18 19.18 0 10.63 -29.55 380 1142 9.92 65.28 116 736 182.60 77.50 57 0.00 224.2 19950228 171000.00 171500.00 222.2 69.17 19.17 0 10.71 210.89 818 1850 10.00 96.80 249 1215 182.60 77.50 58 0.00 227.4 19950228 171000.00 171500.00 225.3 69.17 19.17 0 10.62 240.31 1052 2025 10.05 148.12 475 1970 182.60 77.50 60 0.00 230.5 19950228 171000.00 171500.00 228.3 69.16 19.17 3 9.85 -18.61 532 5 9.01 81.38 132 3 182.60 77.50 61 0.00 233.7 19950228 171000.00 171500.00 231.4 69.16 19.17 0 10.35 -192.17 1684 799 10.05 181.85 1286 1788 182.60 77.50 63 0.00 236.8 19950228 171000.00 171500.00 234.5 69.15 19.17 0 10.53 175.63 1491 1536 10.09 207.73 881 2192 182.60 77.50 65 0.00 240.0 19950228 171000.00 171500.00 237.6 69.15 19.17 3 9.97 -0.23 2244 22 9.48 210.96 1252 83 182.60 77.50 67 0.00 243.1 19950228 171000.00 171500.00 240.6 69.14 19.17 0 10.61 66.41 1220 2145 10.11 194.83 665 2515 182.60 77.50 69 0.00 246.3 19950228 171000.00 171500.00 243.7 69.14 19.17 3 9.91 -475.56 1017 10 9.10 124.03 261 6 182.60 77.50 71 0.00 249.4 19950228 171000.00 171500.00 246.8 69.13 19.17 0 10.76 -54.29 310 1213 9.97 51.19 77 673 182.60 77.50 72 0.00 252.6 19950228 171000.00 171500.00 249.9 69.13 19.17 0 10.52 640.14 1673 1825 10.16 311.01 1252 3073 182.60 77.50 74 0.00 255.7 19950228 171000.00 171500.00 253.0 69.12 19.17 0 10.52 -170.95 824 1068 10.04 151.04 451 1336 182.60 77.50 76 0.00 258.9 19950228 171000.00 171500.00 256.0 69.12 19.17 0 10.70 73.27 857 1889 10.10 118.15 327 1573 182.60 77.50 78 0.00 262.0 19950228 171000.00 171500.00 259.1 69.11 19.17 0 10.82 -121.38 819 2274 10.08 100.17 230 1388 182.60 77.50 79 0.00 265.2 19950228 171000.00 171500.00 262.2 69.11 19.17 0 10.83 -479.02 1320 2509 10.14 135.17 420 1740 182.60 77.50 80 0.00 268.3 19950228 171000.00 171500.00 265.3 69.10 19.17 0 10.48 218.55 415 1049 10.06 142.75 239 1335 182.60 77.50 82 0.00 271.5 19950228 171000.00 171500.00 268.4 69.10 19.16 0 10.84 113.18 885 2081 10.14 98.65 247 1299 182.60 77.50 83 0.00 274.6 19950228 171000.00 171500.00 271.4 69.09 19.16 0 10.74 292.49 872 2354 10.15 140.66 330 1976 182.60 77.50 85 0.00 277.7 19950228 171000.00 171500.00 143.3 69.31 19.19 0 10.85 -8.82 766 626 8.61 1.04 6 12 182.60 77.50 1 1.19 146.7 19950228 171000.00 171500.00 165.3 69.27 19.19 0 10.72 -13.93 927 861 8.56 1.46 10 21 182.60 77.50 11 0.69 169.2 19950228 171000.00 171500.00 187.2 69.24 19.18 0 10.59 2.88 964 972 8.55 2.66 15 34 182.60 77.50 35 0.30 191.7 19950228 171000.00 171500.00 209.2 69.20 19.18 0 10.51 23.93 998 1060 8.57 4.04 19 48 182.60 77.50 51 0.00 214.1 19950228 171000.00 171500.00 231.2 69.16 19.17 0 10.48 7.58 1131 1204 8.66 6.31 27 70 182.60 77.50 63 0.00 236.6 19950228 171000.00 171500.00 253.2 69.12 19.17 0 10.51 -2.60 1222 1391 8.70 8.16 31 82 182.60 77.50 76 0.00 259.1 19950228 171000.00 171500.00 275.2 69.08 19.16 0 10.50 8.64 1287 1389 8.80 10.41 38 103 182.60 77.50 87 0.00 281.6 19950228 171000.00 171500.00 297.2 69.05 19.16 0 10.49 -7.24 1231 1365 8.78 10.63 37 101 182.60 77.50 96 0.00 304.1 19950228 171000.00 171500.00 319.2 69.01 19.15 0 10.45 27.94 1276 1287 8.87 14.66 50 127 182.60 77.50 100 0.00 326.6 19950228 171000.00 171500.00 341.2 68.98 19.15 0 10.41 -47.90 1244 1316 8.94 18.92 66 172 182.60 77.50 100 0.00 349.1 19950228 171000.00 171500.00 363.2 68.94 19.15 0 10.41 -25.80 1255 1546 9.04 23.42 74 230 182.60 77.50 100 0.00 371.5 19950228 171000.00 171500.00 385.2 68.90 19.14 0 10.41 -52.03 1186 1749 9.12 26.68 83 301 182.60 77.50 100 0.00 394.0 19950228 171000.00 171500.00 407.2 68.87 19.14 0 10.28 103.47 1078 1410 9.21 38.30 129 421 182.60 77.50 100 0.00 416.5 19950228 171000.00 171500.00 429.2 68.84 19.13 0 10.26 57.98 916 1459 9.27 45.11 138 531 182.60 77.50 100 0.00 439.0 19950228 171000.00 171500.00 451.3 68.80 19.13 0 10.31 321.63 1345 2230 9.44 82.66 261 1069 182.60 77.50 100 0.00 461.5 19950228 171000.00 171500.00 473.3 68.77 19.13 0 9.50 87.80 4408 46 8.81 193.55 1051 56 182.60 77.50 100 0.00 484.0 19950228 171000.00 171500.00 495.3 68.74 19.12 2 9.77 -0.00 1498 2085 10.19 954.64 3550 15897 182.60 77.50 100 0.00 506.4 19950228 171000.00 171500.00 517.3 68.70 19.12 2 9.72 -0.00 1511 2117 10.23 1352.58 4389 18981 182.60 77.50 100 0.00 528.9 19950228 171000.00 171500.00 539.4 68.67 19.11 2 9.70 -0.00 1524 2149 10.24 1581.99 4737 20044 182.60 77.50 100 0.00 551.4 19950228 171000.00 171500.00 561.4 68.64 19.11 2 9.70 -0.00 1537 2181 10.26 1746.57 4919 20569 182.60 77.50 100 0.00 573.9 19950228 171000.00 171500.00 583.4 68.61 19.11 2 9.70 -0.00 1547 2208 10.29 1968.47 5536 21967 182.60 77.50 100 0.00 596.4 19950228 171500.00 172000.00 92.9 69.41 19.20 0 9.81 14.46 485 485 9.70 24.81 985 985 182.60 77.50 0 4.85 95.2 19950228 171500.00 172000.00 96.0 69.40 19.20 3 9.56 -25.95 280 3 8.44 17.90 53 3 182.60 77.50 0 3.87 98.3 19950228 171500.00 172000.00 99.1 69.40 19.20 0 10.11 20.30 123 239 9.67 27.22 71 299 182.60 77.50 0 3.64 101.5 19950228 171500.00 172000.00 102.2 69.39 19.20 0 10.16 -6.12 267 216 9.42 22.16 77 161 182.60 77.50 0 3.40 104.6 19950228 171500.00 172000.00 105.3 69.38 19.20 0 10.44 -1.52 238 324 9.40 15.28 34 106 182.60 77.50 0 3.15 107.8 19950228 171500.00 172000.00 108.3 69.38 19.20 0 10.68 -14.75 248 387 9.47 10.78 24 82 182.60 77.50 0 2.91 110.9 19950228 171500.00 172000.00 111.4 69.37 19.20 0 10.87 -19.07 283 438 9.50 7.46 17 59 182.60 77.50 0 2.67 114.1 19950228 171500.00 172000.00 114.5 69.37 19.20 0 10.95 4.57 422 422 9.46 7.43 21 49 182.60 77.50 0 2.45 117.2 19950228 171500.00 172000.00 117.6 69.36 19.20 0 11.00 -7.96 515 438 9.50 7.52 24 52 182.60 77.50 0 2.24 120.4 19950228 171500.00 172000.00 120.6 69.36 19.20 0 11.07 -3.78 580 506 9.54 8.04 26 56 182.60 77.50 0 2.05 123.5 19950228 171500.00 172000.00 123.7 69.35 19.20 0 11.07 -3.58 638 517 9.59 8.35 31 65 182.60 77.50 0 1.89 126.7 19950228 171500.00 172000.00 126.8 69.34 19.20 0 11.04 -21.34 731 518 9.57 9.51 40 72 182.60 77.50 0 1.74 129.8 19950228 171500.00 172000.00 129.9 69.34 19.20 0 11.04 -13.46 788 565 9.60 10.93 46 84 182.60 77.50 0 1.62 132.9 19950228 171500.00 172000.00 132.9 69.33 19.19 0 11.01 -8.79 870 636 9.66 12.80 62 117 182.60 77.50 0 1.51 136.1 19950228 171500.00 172000.00 136.0 69.33 19.19 0 10.92 20.77 989 574 9.67 16.61 87 140 182.60 77.50 0 1.40 139.2 19950228 171500.00 172000.00 139.1 69.32 19.19 0 10.95 11.50 877 730 9.68 18.11 69 145 182.60 77.50 0 1.31 142.4 19950228 171500.00 172000.00 142.2 69.32 19.19 0 10.95 -18.06 930 782 9.72 18.72 83 177 182.60 77.50 1 1.22 145.5 19950228 171500.00 172000.00 145.2 69.31 19.19 0 10.87 22.45 1213 764 9.76 26.77 148 251 182.60 77.50 2 1.14 148.7 19950228 171500.00 172000.00 148.3 69.31 19.19 0 10.91 -16.69 964 867 9.73 24.84 102 223 182.60 77.50 2 1.06 151.8 19950228 171500.00 172000.00 151.4 69.30 19.19 0 10.92 -21.25 915 953 9.80 23.88 99 254 182.60 77.50 3 0.98 155.0 19950228 171500.00 172000.00 154.5 69.29 19.19 0 10.87 9.44 1095 929 9.77 27.58 135 283 182.60 77.50 4 0.91 158.1 19950228 171500.00 172000.00 157.5 69.29 19.19 0 10.90 48.68 882 1004 9.78 27.70 102 273 182.60 77.50 6 0.84 161.3 19950228 171500.00 172000.00 160.6 69.28 19.19 0 10.81 13.02 1205 898 9.74 32.96 164 308 182.60 77.50 7 0.78 164.4 19950228 171500.00 172000.00 163.7 69.28 19.19 0 10.81 60.65 1092 959 9.78 34.12 159 345 182.60 77.50 10 0.72 167.6 19950228 171500.00 172000.00 166.8 69.27 19.19 0 10.83 40.69 953 974 9.79 30.14 134 327 182.60 77.50 12 0.66 170.7 19950228 171500.00 172000.00 169.9 69.27 19.19 0 10.87 22.27 1045 1245 9.83 36.87 149 408 182.60 77.50 16 0.60 173.9 19950228 171500.00 172000.00 172.9 69.26 19.19 0 10.91 -0.75 801 1213 9.83 28.92 103 348 182.60 77.50 19 0.54 177.0 19950228 171500.00 172000.00 176.0 69.26 19.19 0 10.78 81.13 1190 1130 9.83 44.59 221 500 182.60 77.50 22 0.49 180.2 19950228 171500.00 172000.00 179.1 69.25 19.18 0 10.78 54.29 927 976 9.83 38.30 163 407 182.60 77.50 26 0.43 183.3 19950228 171500.00 172000.00 182.2 69.24 19.18 0 10.80 79.74 926 1111 9.79 43.15 148 401 182.60 77.50 29 0.38 186.5 19950228 171500.00 172000.00 185.2 69.24 19.18 0 10.78 115.01 740 979 9.82 41.79 136 401 182.60 77.50 32 0.33 189.6 19950228 171500.00 172000.00 188.3 69.23 19.18 0 10.78 -37.52 1054 1134 9.87 48.47 218 542 182.60 77.50 36 0.28 192.8 19950228 171500.00 172000.00 191.4 69.23 19.18 0 10.75 4.12 661 998 9.88 46.72 136 461 182.60 77.50 39 0.23 195.9 19950228 171500.00 172000.00 194.5 69.22 19.18 0 10.65 -16.54 1126 1009 9.87 77.48 319 687 182.60 77.50 42 0.19 199.1 19950228 171500.00 172000.00 197.6 69.22 19.18 0 10.69 25.66 922 958 9.85 57.70 232 554 182.60 77.50 45 0.14 202.2 19950228 171500.00 172000.00 200.6 69.21 19.18 0 10.84 79.62 1159 1499 9.94 58.49 246 705 182.60 77.50 47 0.09 205.3 19950228 171500.00 172000.00 203.7 69.21 19.18 0 10.79 18.80 906 1401 9.94 64.22 210 710 182.60 77.50 48 0.05 208.5 19950228 171500.00 172000.00 206.8 69.20 19.18 0 10.69 20.05 1358 1046 9.93 82.00 404 766 182.60 77.50 49 0.01 211.6 19950228 171500.00 172000.00 209.9 69.20 19.18 0 10.56 79.84 1455 713 9.97 84.98 607 850 182.60 77.50 51 0.00 214.8 19950228 171500.00 172000.00 212.9 69.19 19.18 0 10.87 1.06 1196 1734 9.94 65.51 256 790 182.60 77.50 53 0.00 217.9 19950228 171500.00 172000.00 216.0 69.19 19.18 0 10.78 23.67 940 1300 9.98 70.25 230 716 182.60 77.50 55 0.00 221.1 19950228 171500.00 172000.00 219.1 69.18 19.18 0 10.73 -71.42 1505 1236 9.97 89.58 505 979 182.60 77.50 57 0.00 224.2 19950228 171500.00 172000.00 222.2 69.17 19.17 0 10.72 -134.00 2290 1195 10.07 97.37 908 1294 182.60 77.50 58 0.00 227.4 19950228 171500.00 172000.00 225.3 69.17 19.17 0 10.68 231.79 1270 996 10.00 99.41 442 883 182.60 77.50 60 0.00 230.5 19950228 171500.00 172000.00 228.3 69.16 19.17 0 10.83 -20.14 1586 1470 10.03 92.71 435 962 182.60 77.50 61 0.00 233.7 19950228 171500.00 172000.00 231.4 69.16 19.17 0 10.78 -35.81 1427 1485 9.98 107.11 410 957 182.60 77.50 63 0.00 236.8 19950228 171500.00 172000.00 234.5 69.15 19.17 0 10.78 -27.93 1789 1266 10.08 87.19 638 1128 182.60 77.50 65 0.00 240.0 19950228 171500.00 172000.00 237.6 69.15 19.17 0 10.80 106.59 1377 1657 10.06 107.76 426 1145 182.60 77.50 67 0.00 243.1 19950228 171500.00 172000.00 240.6 69.14 19.17 0 10.77 -15.48 1588 1419 10.09 112.50 567 1203 182.60 77.50 69 0.00 246.3 19950228 171500.00 172000.00 243.7 69.14 19.17 0 10.74 16.91 2225 1092 10.15 99.09 997 1367 182.60 77.50 71 0.00 249.4 19950228 171500.00 172000.00 246.8 69.13 19.17 0 10.76 95.11 493 966 10.01 63.16 124 539 182.60 77.50 72 0.00 252.6 19950228 171500.00 172000.00 249.9 69.13 19.17 0 10.86 129.75 1033 1482 10.10 83.94 271 875 182.60 77.50 74 0.00 255.7 19950228 171500.00 172000.00 253.0 69.12 19.17 0 10.80 -55.75 988 1365 10.01 104.91 278 838 182.60 77.50 76 0.00 258.9 19950228 171500.00 172000.00 256.0 69.12 19.17 0 10.84 69.90 893 1303 10.03 79.97 196 653 182.60 77.50 78 0.00 262.0 19950228 171500.00 172000.00 259.1 69.11 19.17 0 10.73 -3.72 1561 1096 10.05 116.69 600 1037 182.60 77.50 79 0.00 265.2 19950228 171500.00 172000.00 262.2 69.11 19.17 0 10.64 -214.53 3558 873 10.36 173.73 2532 2388 182.60 77.50 80 0.00 268.3 19950228 171500.00 172000.00 265.3 69.10 19.17 0 10.95 -83.62 1491 1739 10.13 103.11 371 979 182.60 77.50 82 0.00 271.5 19950228 171500.00 172000.00 268.4 69.10 19.16 0 10.79 206.95 1445 1175 10.11 105.62 492 988 182.60 77.50 83 0.00 274.6 19950228 171500.00 172000.00 271.4 69.09 19.16 0 10.83 275.71 4026 2010 10.34 227.45 1996 2761 182.60 77.50 85 0.00 277.7 19950228 171500.00 172000.00 143.3 69.31 19.19 0 10.95 -10.38 833 649 8.62 1.00 6 11 182.60 77.50 1 1.19 146.7 19950228 171500.00 172000.00 165.3 69.27 19.19 0 10.86 -5.06 994 907 8.61 1.36 9 19 182.60 77.50 11 0.69 169.2 19950228 171500.00 172000.00 187.2 69.24 19.18 0 10.77 4.67 983 1042 8.63 2.14 12 28 182.60 77.50 35 0.30 191.7 19950228 171500.00 172000.00 209.2 69.20 19.18 0 10.74 12.67 1110 1185 8.79 2.96 17 44 182.60 77.50 51 0.00 214.1 19950228 171500.00 172000.00 231.2 69.16 19.17 0 10.78 4.28 1277 1406 8.93 3.82 24 63 182.60 77.50 63 0.00 236.6 19950228 171500.00 172000.00 253.2 69.12 19.17 0 10.80 11.83 1330 1485 9.01 4.48 27 75 182.60 77.50 76 0.00 259.1 19950228 171500.00 172000.00 275.2 69.08 19.16 0 10.77 7.57 1315 1462 9.01 5.06 28 77 182.60 77.50 87 0.00 281.6 19950228 171500.00 172000.00 297.2 69.05 19.16 0 10.72 6.64 1268 1453 8.96 6.65 30 85 182.60 77.50 96 0.00 304.1 19950228 171500.00 172000.00 319.2 69.01 19.15 0 10.64 24.86 1299 1431 8.97 9.41 40 110 182.60 77.50 100 0.00 326.6 19950228 171500.00 172000.00 341.2 68.98 19.15 0 10.57 34.16 1282 1476 8.95 12.05 48 134 182.60 77.50 100 0.00 349.1 19950228 171500.00 172000.00 363.2 68.94 19.15 0 10.48 97.93 1470 1440 9.05 16.74 81 202 182.60 77.50 100 0.00 371.5 19950228 171500.00 172000.00 385.2 68.90 19.14 0 10.41 89.90 1477 1391 9.13 25.69 113 279 182.60 77.50 100 0.00 394.0 19950228 171500.00 172000.00 407.2 68.87 19.14 0 10.27 82.78 1790 1117 9.26 39.53 210 404 182.60 77.50 100 0.00 416.5 19950228 171500.00 172000.00 429.2 68.84 19.13 0 10.24 271.52 1416 1165 9.29 48.15 204 480 182.60 77.50 100 0.00 439.0 19950228 171500.00 172000.00 451.3 68.80 19.13 0 10.30 199.03 1234 1636 9.29 59.78 188 614 182.60 77.50 100 0.00 461.5 19950228 171500.00 172000.00 473.3 68.77 19.13 0 10.20 372.50 1468 1653 9.47 97.86 361 1104 182.60 77.50 100 0.00 484.0 19950228 171500.00 172000.00 495.3 68.74 19.12 0 9.95 330.65 1400 769 9.57 114.73 547 1079 182.60 77.50 100 0.00 506.4 19950228 171500.00 172000.00 517.3 68.70 19.12 2 9.85 -0.00 1508 2104 10.15 698.32 2911 12552 182.60 77.50 100 0.00 528.9 19950228 171500.00 172000.00 539.4 68.67 19.11 2 9.80 -0.00 1520 2137 10.22 1077.21 3759 16352 182.60 77.50 100 0.00 551.4 19950228 171500.00 172000.00 561.4 68.64 19.11 2 9.80 -0.00 1532 2170 10.25 1050.57 3953 17080 182.60 77.50 100 0.00 573.9 19950228 171500.00 172000.00 583.4 68.61 19.11 2 9.80 -0.00 1542 2197 10.26 1149.02 4135 18044 182.60 77.50 100 0.00 596.4 19950228 172000.00 172500.00 92.9 69.41 19.20 0 10.00 21.38 2121 2121 10.13 39.79 5548 5548 182.60 77.50 0 5.42 95.2 19950228 172000.00 172500.00 96.0 69.40 19.20 0 9.83 -20.37 437 157 9.63 30.53 302 425 182.60 77.50 0 3.87 98.3 19950228 172000.00 172500.00 99.1 69.40 19.20 0 10.35 -0.59 82 376 9.85 24.55 41 377 182.60 77.50 0 3.64 101.5 19950228 172000.00 172500.00 102.2 69.39 19.20 0 10.39 -36.85 119 459 9.68 23.24 36 288 182.60 77.50 0 3.40 104.6 19950228 172000.00 172500.00 105.3 69.38 19.20 0 10.50 -7.08 210 524 9.49 17.76 32 171 182.60 77.50 0 3.15 107.8 19950228 172000.00 172500.00 108.3 69.38 19.20 0 10.69 17.71 224 611 9.57 12.24 24 144 182.60 77.50 0 2.91 110.9 19950228 172000.00 172500.00 111.4 69.37 19.20 0 10.90 -0.76 281 611 9.56 8.14 17 84 182.60 77.50 0 2.67 114.1 19950228 172000.00 172500.00 114.5 69.37 19.20 0 10.94 12.61 459 460 9.48 8.39 25 59 182.60 77.50 0 2.45 117.2 19950228 172000.00 172500.00 117.6 69.36 19.20 0 11.01 15.45 581 446 9.47 7.74 27 52 182.60 77.50 0 2.24 120.4 19950228 172000.00 172500.00 120.6 69.36 19.20 0 11.07 -7.16 641 485 9.52 7.94 29 55 182.60 77.50 0 2.05 123.5 19950228 172000.00 172500.00 123.7 69.35 19.20 0 11.10 1.89 729 544 9.56 8.83 34 63 182.60 77.50 0 1.89 126.7 19950228 172000.00 172500.00 126.8 69.34 19.20 0 11.08 -5.19 859 583 9.60 10.51 44 79 182.60 77.50 0 1.74 129.8 19950228 172000.00 172500.00 129.9 69.34 19.20 0 11.04 28.11 919 572 9.63 12.96 56 93 182.60 77.50 0 1.62 132.9 19950228 172000.00 172500.00 132.9 69.33 19.19 0 11.02 -0.50 944 663 9.73 14.35 72 135 182.60 77.50 0 1.51 136.1 19950228 172000.00 172500.00 136.0 69.33 19.19 0 10.98 -21.82 1038 714 9.70 15.58 89 157 182.60 77.50 0 1.40 139.2 19950228 172000.00 172500.00 139.1 69.32 19.19 0 10.99 -37.35 1057 836 9.68 17.09 79 158 182.60 77.50 0 1.31 142.4 19950228 172000.00 172500.00 142.2 69.32 19.19 0 10.97 -9.97 1078 880 9.74 21.53 92 191 182.60 77.50 1 1.22 145.5 19950228 172000.00 172500.00 145.2 69.31 19.19 0 10.98 -2.25 906 945 9.72 20.00 81 196 182.60 77.50 2 1.14 148.7 19950228 172000.00 172500.00 148.3 69.31 19.19 0 10.92 0.50 1096 881 9.81 22.78 132 272 182.60 77.50 2 1.06 151.8 19950228 172000.00 172500.00 151.4 69.30 19.19 0 10.91 -3.92 1052 857 9.76 24.83 110 230 182.60 77.50 3 0.98 155.0 19950228 172000.00 172500.00 154.5 69.29 19.19 0 10.89 1.19 1108 947 9.73 28.69 128 267 182.60 77.50 4 0.91 158.1 19950228 172000.00 172500.00 157.5 69.29 19.19 0 10.87 28.32 1199 977 9.80 31.64 155 319 182.60 77.50 6 0.84 161.3 19950228 172000.00 172500.00 160.6 69.28 19.19 0 10.93 -73.15 887 1154 9.80 26.07 97 290 182.60 77.50 7 0.78 164.4 19950228 172000.00 172500.00 163.7 69.28 19.19 0 10.84 -5.30 1297 1043 9.80 37.27 192 382 182.60 77.50 10 0.72 167.6 19950228 172000.00 172500.00 166.8 69.27 19.19 0 10.85 6.24 962 1069 9.80 33.86 135 349 182.60 77.50 12 0.66 170.7 19950228 172000.00 172500.00 169.9 69.27 19.19 0 10.86 -73.50 1035 1271 9.81 39.00 140 397 182.60 77.50 16 0.60 173.9 19950228 172000.00 172500.00 172.9 69.26 19.19 0 10.76 -37.81 1059 928 9.80 42.80 193 412 182.60 77.50 19 0.54 177.0 19950228 172000.00 172500.00 176.0 69.26 19.19 0 10.81 -38.75 1246 1252 9.87 46.65 222 539 182.60 77.50 22 0.49 180.2 19950228 172000.00 172500.00 179.1 69.25 19.18 0 10.87 31.29 1038 1405 9.88 43.93 168 512 182.60 77.50 26 0.43 183.3 19950228 172000.00 172500.00 182.2 69.24 19.18 0 10.87 -25.46 1016 1385 9.84 43.41 147 454 182.60 77.50 29 0.38 186.5 19950228 172000.00 172500.00 185.2 69.24 19.18 0 10.79 -56.27 1406 1386 9.91 61.39 289 684 182.60 77.50 32 0.33 189.6 19950228 172000.00 172500.00 188.3 69.23 19.18 0 10.76 -101.53 1204 1227 9.90 60.65 278 668 182.60 77.50 36 0.28 192.8 19950228 172000.00 172500.00 191.4 69.23 19.18 0 10.64 31.24 1383 856 9.91 68.53 419 698 182.60 77.50 39 0.23 195.9 19950228 172000.00 172500.00 194.5 69.22 19.18 0 10.71 -3.26 1610 1007 9.94 61.38 473 780 182.60 77.50 42 0.19 199.1 19950228 172000.00 172500.00 197.6 69.22 19.18 0 10.72 -25.76 1143 1100 9.84 60.56 277 604 182.60 77.50 45 0.14 202.2 19950228 172000.00 172500.00 200.6 69.21 19.18 0 10.76 27.75 1059 1561 9.95 71.49 278 898 182.60 77.50 47 0.09 205.3 19950228 172000.00 172500.00 203.7 69.21 19.18 0 10.71 21.08 1925 1211 9.97 74.25 570 958 182.60 77.50 48 0.05 208.5 19950228 172000.00 172500.00 206.8 69.20 19.18 0 10.82 -33.75 909 1610 9.95 63.29 207 785 182.60 77.50 49 0.01 211.6 19950228 172000.00 172500.00 209.9 69.20 19.18 0 10.91 -56.75 783 1895 9.99 53.20 140 729 182.60 77.50 51 0.00 214.8 19950228 172000.00 172500.00 212.9 69.19 19.18 0 10.82 55.15 1255 1690 9.95 83.82 283 848 182.60 77.50 53 0.00 217.9 19950228 172000.00 172500.00 216.0 69.19 19.18 0 10.87 140.65 1324 1843 9.95 70.45 280 842 182.60 77.50 55 0.00 221.1 19950228 172000.00 172500.00 219.1 69.18 19.18 0 10.77 111.66 1231 1243 10.00 78.94 362 852 182.60 77.50 57 0.00 224.2 19950228 172000.00 172500.00 222.2 69.17 19.17 0 10.89 101.74 941 1770 10.01 68.94 199 806 182.60 77.50 58 0.00 227.4 19950228 172000.00 172500.00 225.3 69.17 19.17 0 10.90 41.36 1280 1746 10.03 63.79 263 809 182.60 77.50 60 0.00 230.5 19950228 172000.00 172500.00 228.3 69.16 19.17 0 10.92 -35.34 1165 1889 10.04 66.99 229 824 182.60 77.50 61 0.00 233.7 19950228 172000.00 172500.00 231.4 69.16 19.17 0 10.70 90.70 1974 1159 10.07 106.13 807 1241 182.60 77.50 63 0.00 236.8 19950228 172000.00 172500.00 234.5 69.15 19.17 0 10.87 140.33 746 1373 10.01 59.25 153 614 182.60 77.50 65 0.00 240.0 19950228 172000.00 172500.00 237.6 69.15 19.17 0 10.97 42.81 1187 2078 10.11 71.69 257 976 182.60 77.50 67 0.00 243.1 19950228 172000.00 172500.00 240.6 69.14 19.17 0 10.88 -165.92 1898 1947 10.15 109.31 598 1411 182.60 77.50 69 0.00 246.3 19950228 172000.00 172500.00 243.7 69.14 19.17 0 10.87 -134.93 1463 1775 10.01 104.05 381 1012 182.60 77.50 71 0.00 249.4 19950228 172000.00 172500.00 246.8 69.13 19.17 0 10.79 282.79 4504 1765 10.31 180.89 2130 2598 182.60 77.50 72 0.00 252.6 19950228 172000.00 172500.00 249.9 69.13 19.17 0 10.85 119.91 955 1465 10.06 79.50 242 818 182.60 77.50 74 0.00 255.7 19950228 172000.00 172500.00 253.0 69.12 19.17 0 10.96 -150.46 2019 2086 10.18 99.41 576 1355 182.60 77.50 76 0.00 258.9 19950228 172000.00 172500.00 256.0 69.12 19.17 0 10.97 -148.83 628 1861 10.10 55.95 116 766 182.60 77.50 78 0.00 262.0 19950228 172000.00 172500.00 259.1 69.11 19.17 0 11.01 -351.33 3184 3389 10.30 159.40 1036 2432 182.60 77.50 79 0.00 265.2 19950228 172000.00 172500.00 262.2 69.11 19.17 0 11.04 -371.05 1494 3316 10.21 97.41 327 1580 182.60 77.50 80 0.00 268.3 19950228 172000.00 172500.00 265.3 69.10 19.17 0 10.97 -6.49 1209 2196 10.16 100.55 249 1027 182.60 77.50 82 0.00 271.5 19950228 172000.00 172500.00 268.4 69.10 19.16 0 10.96 29.85 805 1909 10.10 65.60 157 836 182.60 77.50 83 0.00 274.6 19950228 172000.00 172500.00 271.4 69.09 19.16 0 11.01 43.31 640 2522 10.13 56.93 121 1077 182.60 77.50 85 0.00 277.7 19950228 172000.00 172500.00 143.3 69.31 19.19 0 10.97 -6.46 918 667 8.66 1.08 7 12 182.60 77.50 1 1.19 146.7 19950228 172000.00 172500.00 165.3 69.27 19.19 0 10.87 -11.42 1121 933 8.61 1.63 9 19 182.60 77.50 11 0.69 169.2 19950228 172000.00 172500.00 187.2 69.24 19.18 0 10.79 -2.83 1170 1121 8.62 2.00 12 27 182.60 77.50 35 0.30 191.7 19950228 172000.00 172500.00 209.2 69.20 19.18 0 10.80 8.00 1241 1426 8.69 2.89 14 38 182.60 77.50 51 0.00 214.1 19950228 172000.00 172500.00 231.2 69.16 19.17 0 10.84 7.37 1324 1729 8.78 3.36 17 52 182.60 77.50 63 0.00 236.6 19950228 172000.00 172500.00 253.2 69.12 19.17 0 10.85 -1.14 1369 1803 8.84 4.31 21 63 182.60 77.50 76 0.00 259.1 19950228 172000.00 172500.00 275.2 69.08 19.16 0 10.82 -2.67 1374 1860 8.86 5.29 22 71 182.60 77.50 87 0.00 281.6 19950228 172000.00 172500.00 297.2 69.05 19.16 0 10.76 26.82 1415 1870 8.88 6.87 27 84 182.60 77.50 96 0.00 304.1 19950228 172000.00 172500.00 319.2 69.01 19.15 0 10.69 2.56 1453 1899 8.90 9.56 33 106 182.60 77.50 100 0.00 326.6 19950228 172000.00 172500.00 341.2 68.98 19.15 0 10.63 -3.70 1488 1975 8.98 14.17 46 150 182.60 77.50 100 0.00 349.1 19950228 172000.00 172500.00 363.2 68.94 19.15 0 10.53 19.61 1592 1880 9.05 21.10 75 222 182.60 77.50 100 0.00 371.5 19950228 172000.00 172500.00 385.2 68.90 19.14 0 10.45 82.10 1733 1694 9.11 28.05 118 297 182.60 77.50 100 0.00 394.0 19950228 172000.00 172500.00 407.2 68.87 19.14 0 10.38 109.93 2014 1890 9.33 47.38 227 591 182.60 77.50 100 0.00 416.5 19950228 172000.00 172500.00 429.2 68.84 19.13 0 9.96 68.93 3019 369 9.73 71.33 774 774 182.60 77.50 100 0.00 439.0 19950228 172000.00 172500.00 451.3 68.80 19.13 3 9.62 -230.14 3005 30 8.69 90.85 450 34 182.60 77.50 100 0.00 461.5 19950228 172000.00 172500.00 473.3 68.77 19.13 2 9.93 -0.00 1482 2022 9.96 389.64 1707 6940 182.60 77.50 100 0.00 484.0 19950228 172000.00 172500.00 495.3 68.74 19.12 2 9.87 -0.00 1494 2057 10.10 658.67 2539 10768 182.60 77.50 100 0.00 506.4 19950228 172000.00 172500.00 517.3 68.70 19.12 2 9.84 -0.00 1505 2091 10.17 746.48 2973 13221 182.60 77.50 100 0.00 528.9 19950228 172000.00 172500.00 539.4 68.67 19.11 2 9.81 -0.00 1516 2125 10.20 919.23 3466 15219 182.60 77.50 100 0.00 551.4 19950228 172000.00 172500.00 561.4 68.64 19.11 2 9.79 -0.00 1527 2159 10.25 1108.52 3977 17575 182.60 77.50 100 0.00 573.9 19950228 172000.00 172500.00 583.4 68.61 19.11 2 9.76 -0.00 1536 2187 10.28 1410.22 4469 19508 182.60 77.50 100 0.00 596.4 19950228 172500.00 173000.00 92.9 69.41 19.20 3 9.59 13.92 45 45 8.69 23.75 14 14 182.60 77.50 0 0.00 95.2 19950228 172500.00 173000.00 96.0 69.40 19.20 0 9.91 -9.51 172 139 9.78 21.19 176 396 182.60 77.50 0 3.87 98.3 19950228 172500.00 173000.00 99.1 69.40 19.20 0 10.03 -12.42 468 253 9.54 36.30 219 358 182.60 77.50 0 3.64 101.5 19950228 172500.00 173000.00 102.2 69.39 19.20 0 10.31 7.06 355 375 9.51 27.38 87 222 182.60 77.50 0 3.40 104.6 19950228 172500.00 173000.00 105.3 69.38 19.20 0 10.68 14.18 248 425 9.55 12.35 26 101 182.60 77.50 0 3.15 107.8 19950228 172500.00 173000.00 108.3 69.38 19.20 0 10.90 12.43 265 553 9.61 8.69 19 87 182.60 77.50 0 2.91 110.9 19950228 172500.00 173000.00 111.4 69.37 19.20 0 11.00 10.49 333 536 9.61 7.71 18 67 182.60 77.50 0 2.67 114.1 19950228 172500.00 173000.00 114.5 69.37 19.20 0 11.06 -0.23 440 447 9.58 8.15 21 51 182.60 77.50 0 2.45 117.2 19950228 172500.00 173000.00 117.6 69.36 19.20 0 11.10 -7.85 530 435 9.59 7.23 25 51 182.60 77.50 0 2.24 120.4 19950228 172500.00 173000.00 120.6 69.36 19.20 0 11.17 -13.74 643 520 9.68 8.46 31 63 182.60 77.50 0 2.05 123.5 19950228 172500.00 173000.00 123.7 69.35 19.20 0 11.15 -12.24 857 526 9.70 9.58 47 78 182.60 77.50 0 1.89 126.7 19950228 172500.00 173000.00 126.8 69.34 19.20 0 11.17 -8.23 829 586 9.80 10.97 54 98 182.60 77.50 0 1.74 129.8 19950228 172500.00 173000.00 129.9 69.34 19.20 0 11.22 4.12 831 736 9.80 10.69 45 97 182.60 77.50 0 1.62 132.9 19950228 172500.00 173000.00 132.9 69.33 19.19 0 11.22 -0.05 826 742 9.82 12.00 50 109 182.60 77.50 0 1.51 136.1 19950228 172500.00 173000.00 136.0 69.33 19.19 0 11.16 3.90 1019 645 9.85 13.09 79 131 182.60 77.50 0 1.40 139.2 19950228 172500.00 173000.00 139.1 69.32 19.19 0 11.18 -13.35 1004 732 9.89 15.62 80 147 182.60 77.50 0 1.31 142.4 19950228 172500.00 173000.00 142.2 69.32 19.19 0 11.17 11.79 1015 757 9.91 15.77 85 161 182.60 77.50 1 1.22 145.5 19950228 172500.00 173000.00 145.2 69.31 19.19 0 11.23 -40.29 901 935 9.90 15.30 59 146 182.60 77.50 2 1.14 148.7 19950228 172500.00 173000.00 148.3 69.31 19.19 0 11.15 -7.98 1108 825 9.93 18.63 106 199 182.60 77.50 2 1.06 151.8 19950228 172500.00 173000.00 151.4 69.30 19.19 0 11.18 5.28 1145 992 9.92 20.06 96 204 182.60 77.50 3 0.98 155.0 19950228 172500.00 173000.00 154.5 69.29 19.19 0 11.14 -21.58 1228 1065 9.97 21.94 126 266 182.60 77.50 4 0.91 158.1 19950228 172500.00 173000.00 157.5 69.29 19.19 0 11.10 10.62 1338 948 9.90 24.43 130 232 182.60 77.50 6 0.84 161.3 19950228 172500.00 173000.00 160.6 69.28 19.19 0 11.15 25.66 1111 1093 9.93 22.63 103 239 182.60 77.50 7 0.78 164.4 19950228 172500.00 173000.00 163.7 69.28 19.19 0 11.09 -6.04 1184 970 9.91 26.75 130 257 182.60 77.50 10 0.72 167.6 19950228 172500.00 173000.00 166.8 69.27 19.19 0 11.03 62.16 1872 1021 9.97 38.26 275 406 182.60 77.50 12 0.66 170.7 19950228 172500.00 173000.00 169.9 69.27 19.19 0 11.04 15.57 1338 999 9.94 30.03 165 308 182.60 77.50 16 0.60 173.9 19950228 172500.00 173000.00 172.9 69.26 19.19 0 11.10 0.66 1214 1248 9.94 34.32 139 328 182.60 77.50 19 0.54 177.0 19950228 172500.00 173000.00 176.0 69.26 19.19 0 11.05 21.77 1363 1150 9.93 36.96 181 359 182.60 77.50 22 0.49 180.2 19950228 172500.00 173000.00 179.1 69.25 19.18 0 11.06 9.71 1052 1270 10.01 36.58 146 401 182.60 77.50 26 0.43 183.3 19950228 172500.00 173000.00 182.2 69.24 19.18 0 11.09 19.65 1079 1294 9.99 34.14 133 364 182.60 77.50 29 0.38 186.5 19950228 172500.00 173000.00 185.2 69.24 19.18 0 11.10 8.63 1200 1486 10.03 38.81 163 455 182.60 77.50 32 0.33 189.6 19950228 172500.00 173000.00 188.3 69.23 19.18 0 11.03 19.88 1242 1371 10.03 39.76 189 485 182.60 77.50 36 0.28 192.8 19950228 172500.00 173000.00 191.4 69.23 19.18 0 11.05 -31.73 789 1271 9.97 32.35 102 358 182.60 77.50 39 0.23 195.9 19950228 172500.00 173000.00 194.5 69.22 19.18 0 11.02 -69.72 1131 1392 10.04 41.95 178 501 182.60 77.50 42 0.19 199.1 19950228 172500.00 173000.00 197.6 69.22 19.18 0 11.08 -32.62 802 1524 10.03 35.95 104 432 182.60 77.50 45 0.14 202.2 19950228 172500.00 173000.00 200.6 69.21 19.18 0 10.98 120.44 1545 1446 10.01 57.69 271 603 182.60 77.50 47 0.09 205.3 19950228 172500.00 173000.00 203.7 69.21 19.18 0 11.05 -20.53 1021 1525 9.99 43.27 142 462 182.60 77.50 48 0.05 208.5 19950228 172500.00 173000.00 206.8 69.20 19.18 0 11.04 25.37 1093 1592 10.02 46.95 173 548 182.60 77.50 49 0.01 211.6 19950228 172500.00 173000.00 209.9 69.20 19.18 0 11.06 9.08 1380 1899 10.09 55.61 232 711 182.60 77.50 51 0.00 214.8 19950228 172500.00 173000.00 212.9 69.19 19.18 0 10.99 16.30 1240 1666 10.05 56.74 218 658 182.60 77.50 53 0.00 217.9 19950228 172500.00 173000.00 216.0 69.19 19.18 0 10.93 103.70 1400 1438 10.03 64.94 298 711 182.60 77.50 55 0.00 221.1 19950228 172500.00 173000.00 219.1 69.18 19.18 0 11.01 90.21 988 1776 10.06 53.83 161 642 182.60 77.50 57 0.00 224.2 19950228 172500.00 173000.00 222.2 69.17 19.17 0 11.04 -39.22 1462 2079 10.06 60.93 251 781 182.60 77.50 58 0.00 227.4 19950228 172500.00 173000.00 225.3 69.17 19.17 0 10.97 63.87 1662 1760 10.09 79.95 365 881 182.60 77.50 60 0.00 230.5 19950228 172500.00 173000.00 228.3 69.16 19.17 0 10.95 -36.77 1303 1634 10.02 69.18 254 706 182.60 77.50 61 0.00 233.7 19950228 172500.00 173000.00 231.4 69.16 19.17 0 10.93 -170.43 1627 1728 10.08 80.47 403 977 182.60 77.50 63 0.00 236.8 19950228 172500.00 173000.00 234.5 69.15 19.17 0 11.02 -4.15 1400 1997 10.10 68.83 251 794 182.60 77.50 65 0.00 240.0 19950228 172500.00 173000.00 237.6 69.15 19.17 0 10.93 2.02 1420 1850 10.11 86.18 338 988 182.60 77.50 67 0.00 243.1 19950228 172500.00 173000.00 240.6 69.14 19.17 0 11.06 -14.28 919 2061 10.03 51.86 135 643 182.60 77.50 69 0.00 246.3 19950228 172500.00 173000.00 243.7 69.14 19.17 0 11.10 -44.58 1092 2504 10.10 55.20 161 793 182.60 77.50 71 0.00 249.4 19950228 172500.00 173000.00 246.8 69.13 19.17 0 11.03 127.71 1210 2498 10.15 77.40 233 1049 182.60 77.50 72 0.00 252.6 19950228 172500.00 173000.00 249.9 69.13 19.17 0 11.01 -2.74 806 2241 10.09 59.46 138 866 182.60 77.50 74 0.00 255.7 19950228 172500.00 173000.00 253.0 69.12 19.17 0 11.04 186.64 934 1990 10.12 63.18 158 747 182.60 77.50 76 0.00 258.9 19950228 172500.00 173000.00 256.0 69.12 19.17 0 10.93 -106.47 1246 1969 10.10 92.02 296 1023 182.60 77.50 78 0.00 262.0 19950228 172500.00 173000.00 259.1 69.11 19.17 0 10.98 83.39 1425 2324 10.18 93.32 337 1216 182.60 77.50 79 0.00 265.2 19950228 172500.00 173000.00 262.2 69.11 19.17 0 11.03 5.82 1222 2499 10.16 79.65 241 1073 182.60 77.50 80 0.00 268.3 19950228 172500.00 173000.00 265.3 69.10 19.17 0 11.00 138.45 995 1987 10.14 75.94 183 831 182.60 77.50 82 0.00 271.5 19950228 172500.00 173000.00 268.4 69.10 19.16 0 10.88 -9.50 2246 1880 10.21 174.49 878 1721 182.60 77.50 83 0.00 274.6 19950228 172500.00 173000.00 271.4 69.09 19.16 0 10.96 20.68 951 1968 10.14 76.87 197 920 182.60 77.50 85 0.00 277.7 19950228 172500.00 173000.00 143.3 69.31 19.19 0 11.14 -8.39 988 740 9.23 1.02 14 25 182.60 77.50 1 1.19 146.7 19950228 172500.00 173000.00 165.3 69.27 19.19 0 11.12 1.85 1101 1054 9.30 1.47 18 41 182.60 77.50 11 0.69 169.2 19950228 172500.00 173000.00 187.2 69.24 19.18 0 11.06 20.31 1148 1296 9.24 1.66 18 49 182.60 77.50 35 0.30 191.7 19950228 172500.00 173000.00 209.2 69.20 19.18 0 11.01 18.17 1195 1546 9.17 2.38 18 56 182.60 77.50 51 0.00 214.1 19950228 172500.00 173000.00 231.2 69.16 19.17 0 10.97 22.14 1302 1794 9.08 3.19 19 62 182.60 77.50 63 0.00 236.6 19950228 172500.00 173000.00 253.2 69.12 19.17 0 10.92 24.78 1319 1896 9.00 3.81 18 64 182.60 77.50 76 0.00 259.1 19950228 172500.00 173000.00 275.2 69.08 19.16 0 10.85 12.88 1383 1966 8.95 5.06 22 76 182.60 77.50 87 0.00 281.6 19950228 172500.00 173000.00 297.2 69.05 19.16 0 10.77 22.74 1430 1955 8.88 7.44 28 90 182.60 77.50 96 0.00 304.1 19950228 172500.00 173000.00 319.2 69.01 19.15 0 10.70 31.11 1469 2171 8.93 10.76 37 129 182.60 77.50 100 0.00 326.6 19950228 172500.00 173000.00 341.2 68.98 19.15 0 10.63 9.44 1415 2187 8.99 14.22 45 169 182.60 77.50 100 0.00 349.1 19950228 172500.00 173000.00 363.2 68.94 19.15 0 10.56 7.62 1349 2087 9.05 18.98 59 220 182.60 77.50 100 0.00 371.5 19950228 172500.00 173000.00 385.2 68.90 19.14 0 10.53 43.76 1358 2277 9.15 25.97 80 323 182.60 77.50 100 0.00 394.0 19950228 172500.00 173000.00 407.2 68.87 19.14 0 10.45 26.39 1497 2131 9.24 36.29 129 456 182.60 77.50 100 0.00 416.5 19950228 172500.00 173000.00 429.2 68.84 19.13 0 10.41 31.37 2166 2611 9.44 64.34 322 1020 182.60 77.50 100 0.00 439.0 19950228 172500.00 173000.00 451.3 68.80 19.13 0 10.41 93.25 1812 2546 9.41 63.25 261 923 182.60 77.50 100 0.00 461.5 19950228 172500.00 173000.00 473.3 68.77 19.13 0 9.90 -47.32 4158 480 10.10 150.93 2226 2356 182.60 77.50 100 0.00 484.0 19950228 172500.00 173000.00 495.3 68.74 19.12 2 9.90 -0.00 1491 2043 10.05 521.04 2234 9184 182.60 77.50 100 0.00 506.4 19950228 172500.00 173000.00 517.3 68.70 19.12 2 9.82 -0.00 1502 2078 10.19 756.82 3255 14313 182.60 77.50 100 0.00 528.9 19950228 172500.00 173000.00 539.4 68.67 19.11 2 9.78 -0.00 1512 2113 10.23 1096.78 3852 16927 182.60 77.50 100 0.00 551.4 19950228 172500.00 173000.00 561.4 68.64 19.11 2 9.76 -0.00 1523 2148 10.23 1388.63 4049 17833 182.60 77.50 100 0.00 573.9 19950228 172500.00 173000.00 583.4 68.61 19.11 2 9.71 -0.00 1531 2177 10.28 1988.36 5297 21366 182.60 77.50 100 0.00 596.4 19950228 173000.00 173500.00 92.9 69.41 19.20 0 10.10 -37.19 1831 1831 10.16 21.91 4493 4493 182.60 77.50 0 5.43 95.2 19950228 173000.00 173500.00 96.0 69.40 19.20 0 9.90 7.44 101 143 10.00 23.83 182 616 182.60 77.50 0 3.87 98.3 19950228 173000.00 173500.00 99.1 69.40 19.20 0 9.96 58.55 271 222 9.54 35.77 161 346 182.60 77.50 0 3.64 101.5 19950228 173000.00 173500.00 102.2 69.39 19.20 0 10.36 -16.34 126 293 9.62 19.56 36 176 182.60 77.50 0 3.40 104.6 19950228 173000.00 173500.00 105.3 69.38 19.20 0 10.46 46.68 233 324 9.48 16.29 38 121 182.60 77.50 0 3.15 107.8 19950228 173000.00 173500.00 108.3 69.38 19.20 0 10.62 18.68 365 409 9.48 14.92 42 108 182.60 77.50 0 2.91 110.9 19950228 173000.00 173500.00 111.4 69.37 19.20 0 10.79 34.88 374 429 9.54 11.40 31 84 182.60 77.50 0 2.67 114.1 19950228 173000.00 173500.00 114.5 69.37 19.20 0 10.92 5.98 450 396 9.56 9.45 31 66 182.60 77.50 0 2.45 117.2 19950228 173000.00 173500.00 117.6 69.36 19.20 0 10.99 23.25 569 407 9.60 9.61 36 66 182.60 77.50 0 2.24 120.4 19950228 173000.00 173500.00 120.6 69.36 19.20 0 11.11 -5.59 641 515 9.65 9.12 33 68 182.60 77.50 0 2.05 123.5 19950228 173000.00 173500.00 123.7 69.35 19.20 0 11.15 -6.86 671 540 9.71 9.26 39 77 182.60 77.50 0 1.89 126.7 19950228 173000.00 173500.00 126.8 69.34 19.20 0 11.17 -9.80 721 592 9.75 10.57 43 85 182.60 77.50 0 1.74 129.8 19950228 173000.00 173500.00 129.9 69.34 19.20 0 11.20 -12.40 715 664 9.79 10.03 42 93 182.60 77.50 0 1.62 132.9 19950228 173000.00 173500.00 132.9 69.33 19.19 0 11.21 -6.49 757 673 9.82 11.10 47 102 182.60 77.50 0 1.51 136.1 19950228 173000.00 173500.00 136.0 69.33 19.19 0 11.23 5.27 820 753 9.86 12.55 50 113 182.60 77.50 0 1.40 139.2 19950228 173000.00 173500.00 139.1 69.32 19.19 0 11.26 -17.95 772 810 9.90 11.57 48 120 182.60 77.50 0 1.31 142.4 19950228 173000.00 173500.00 142.2 69.32 19.19 0 11.32 -28.72 731 933 9.95 11.46 44 130 182.60 77.50 1 1.22 145.5 19950228 173000.00 173500.00 145.2 69.31 19.19 0 11.30 -1.21 901 1038 9.97 13.85 57 159 182.60 77.50 2 1.14 148.7 19950228 173000.00 173500.00 148.3 69.31 19.19 0 11.25 9.27 937 935 9.92 15.44 65 155 182.60 77.50 2 1.06 151.8 19950228 173000.00 173500.00 151.4 69.30 19.19 0 11.29 25.32 977 1062 9.99 16.48 70 181 182.60 77.50 3 0.98 155.0 19950228 173000.00 173500.00 154.5 69.29 19.19 0 11.25 -1.56 1127 1079 9.93 18.83 87 194 182.60 77.50 4 0.91 158.1 19950228 173000.00 173500.00 157.5 69.29 19.19 0 11.27 -16.63 1119 1124 9.97 19.25 88 210 182.60 77.50 6 0.84 161.3 19950228 173000.00 173500.00 160.6 69.28 19.19 0 11.26 -36.92 1073 1143 10.00 21.36 86 219 182.60 77.50 7 0.78 164.4 19950228 173000.00 173500.00 163.7 69.28 19.19 0 11.29 8.38 1031 1290 10.01 20.58 81 230 182.60 77.50 10 0.72 167.6 19950228 173000.00 173500.00 166.8 69.27 19.19 0 11.29 6.43 1086 1310 10.04 20.23 88 246 182.60 77.50 12 0.66 170.7 19950228 173000.00 173500.00 169.9 69.27 19.19 0 11.24 35.68 1123 1251 10.00 23.81 102 261 182.60 77.50 16 0.60 173.9 19950228 173000.00 173500.00 172.9 69.26 19.19 0 11.27 -3.85 1192 1402 10.00 24.62 96 261 182.60 77.50 19 0.54 177.0 19950228 173000.00 173500.00 176.0 69.26 19.19 0 11.26 52.04 1130 1455 10.02 27.04 97 285 182.60 77.50 22 0.49 180.2 19950228 173000.00 173500.00 179.1 69.25 19.18 0 11.24 35.66 1155 1435 10.00 26.68 105 291 182.60 77.50 26 0.43 183.3 19950228 173000.00 173500.00 182.2 69.24 19.18 0 11.24 27.75 1290 1497 10.04 29.23 133 348 182.60 77.50 29 0.38 186.5 19950228 173000.00 173500.00 185.2 69.24 19.18 0 11.17 -3.76 1205 1281 10.04 32.28 138 341 182.60 77.50 32 0.33 189.6 19950228 173000.00 173500.00 188.3 69.23 19.18 0 11.22 -10.32 1198 1460 10.05 29.90 126 349 182.60 77.50 36 0.28 192.8 19950228 173000.00 173500.00 191.4 69.23 19.18 0 11.18 -10.90 1423 1530 10.07 33.73 178 437 182.60 77.50 39 0.23 195.9 19950228 173000.00 173500.00 194.5 69.22 19.18 0 11.15 -57.55 1183 1384 10.02 35.41 137 363 182.60 77.50 42 0.19 199.1 19950228 173000.00 173500.00 197.6 69.22 19.18 0 11.21 -10.47 1271 1740 10.04 36.60 144 425 182.60 77.50 45 0.14 202.2 19950228 173000.00 173500.00 200.6 69.21 19.18 0 11.22 -36.04 1058 1667 10.06 33.83 107 373 182.60 77.50 47 0.09 205.3 19950228 173000.00 173500.00 203.7 69.21 19.18 0 11.23 18.75 1121 1786 10.10 35.07 126 441 182.60 77.50 48 0.05 208.5 19950228 173000.00 173500.00 206.8 69.20 19.18 0 11.13 46.11 1170 1752 10.09 43.89 164 542 182.60 77.50 49 0.01 211.6 19950228 173000.00 173500.00 209.9 69.20 19.18 0 11.14 69.12 1523 1734 10.12 51.39 242 629 182.60 77.50 51 0.00 214.8 19950228 173000.00 173500.00 212.9 69.19 19.18 0 11.16 -19.98 1070 1668 10.04 42.46 121 418 182.60 77.50 53 0.00 217.9 19950228 173000.00 173500.00 216.0 69.19 19.18 0 11.11 69.88 1446 1778 10.09 56.68 224 615 182.60 77.50 55 0.00 221.1 19950228 173000.00 173500.00 219.1 69.18 19.18 0 11.15 90.82 1385 1957 10.08 57.53 189 577 182.60 77.50 57 0.00 224.2 19950228 173000.00 173500.00 222.2 69.17 19.17 0 11.14 63.82 1031 1668 10.11 44.13 143 513 182.60 77.50 58 0.00 227.4 19950228 173000.00 173500.00 225.3 69.17 19.17 0 11.13 -13.92 1260 2034 10.08 49.68 166 587 182.60 77.50 60 0.00 230.5 19950228 173000.00 173500.00 228.3 69.16 19.17 0 11.15 -35.31 1286 2063 10.13 51.33 188 663 182.60 77.50 61 0.00 233.7 19950228 173000.00 173500.00 231.4 69.16 19.17 0 11.09 -55.34 1232 1934 10.07 57.72 188 640 182.60 77.50 63 0.00 236.8 19950228 173000.00 173500.00 234.5 69.15 19.17 0 11.12 70.99 1257 1781 10.10 53.98 207 632 182.60 77.50 65 0.00 240.0 19950228 173000.00 173500.00 237.6 69.15 19.17 0 11.11 -47.16 1725 2474 10.13 75.60 262 847 182.60 77.50 67 0.00 243.1 19950228 173000.00 173500.00 240.6 69.14 19.17 0 11.08 73.58 1672 2406 10.11 84.83 291 911 182.60 77.50 69 0.00 246.3 19950228 173000.00 173500.00 243.7 69.14 19.17 0 11.07 52.16 1322 1863 10.13 69.13 228 709 182.60 77.50 71 0.00 249.4 19950228 173000.00 173500.00 246.8 69.13 19.17 0 11.06 11.37 1059 1837 10.10 69.23 184 692 182.60 77.50 72 0.00 252.6 19950228 173000.00 173500.00 249.9 69.13 19.17 0 11.08 62.72 1472 2227 10.10 74.32 257 839 182.60 77.50 74 0.00 255.7 19950228 173000.00 173500.00 253.0 69.12 19.17 0 11.05 73.28 1046 1902 10.11 62.15 167 678 182.60 77.50 76 0.00 258.9 19950228 173000.00 173500.00 256.0 69.12 19.17 0 10.95 -58.60 1469 1878 10.15 102.93 393 1105 182.60 77.50 78 0.00 262.0 19950228 173000.00 173500.00 259.1 69.11 19.17 0 10.96 -33.44 1372 1724 10.14 92.94 324 924 182.60 77.50 79 0.00 265.2 19950228 173000.00 173500.00 262.2 69.11 19.17 0 10.96 -20.17 1081 1841 10.14 79.17 245 922 182.60 77.50 80 0.00 268.3 19950228 173000.00 173500.00 265.3 69.10 19.17 0 10.96 8.90 1616 2092 10.19 103.93 459 1326 182.60 77.50 82 0.00 271.5 19950228 173000.00 173500.00 268.4 69.10 19.16 0 10.95 87.15 1163 1802 10.14 87.26 263 912 182.60 77.50 83 0.00 274.6 19950228 173000.00 173500.00 271.4 69.09 19.16 0 10.86 143.43 2467 2124 10.26 196.53 1116 2236 182.60 77.50 85 0.00 277.7 19950228 173000.00 173500.00 143.3 69.31 19.19 0 11.17 -8.49 942 737 9.25 1.15 12 24 182.60 77.50 1 1.19 146.7 19950228 173000.00 173500.00 165.3 69.27 19.19 0 11.23 -3.47 1093 1050 9.29 1.40 15 35 182.60 77.50 11 0.69 169.2 19950228 173000.00 173500.00 187.2 69.24 19.18 0 11.21 5.99 1130 1305 9.18 1.65 14 37 182.60 77.50 35 0.30 191.7 19950228 173000.00 173500.00 209.2 69.20 19.18 0 11.16 11.18 1205 1620 9.10 1.67 14 43 182.60 77.50 51 0.00 214.1 19950228 173000.00 173500.00 231.2 69.16 19.17 0 11.11 13.60 1306 1888 9.05 2.52 14 48 182.60 77.50 63 0.00 236.6 19950228 173000.00 173500.00 253.2 69.12 19.17 0 11.04 8.56 1321 2014 9.00 3.17 16 57 182.60 77.50 76 0.00 259.1 19950228 173000.00 173500.00 275.2 69.08 19.16 0 10.94 24.78 1355 2078 8.94 4.37 18 68 182.60 77.50 87 0.00 281.6 19950228 173000.00 173500.00 297.2 69.05 19.16 0 10.84 25.13 1352 2124 8.94 6.31 23 88 182.60 77.50 96 0.00 304.1 19950228 173000.00 173500.00 319.2 69.01 19.15 0 10.75 39.43 1387 2208 8.96 8.92 31 118 182.60 77.50 100 0.00 326.6 19950228 173000.00 173500.00 341.2 68.98 19.15 0 10.68 53.52 1424 2304 8.96 13.22 40 155 182.60 77.50 100 0.00 349.1 19950228 173000.00 173500.00 363.2 68.94 19.15 0 10.62 94.30 1409 2403 9.07 18.52 60 243 182.60 77.50 100 0.00 371.5 19950228 173000.00 173500.00 385.2 68.90 19.14 0 10.53 65.88 1398 2395 9.18 25.73 85 355 182.60 77.50 100 0.00 394.0 19950228 173000.00 173500.00 407.2 68.87 19.14 0 10.48 150.78 1298 2379 9.23 31.55 106 459 182.60 77.50 100 0.00 416.5 19950228 173000.00 173500.00 429.2 68.84 19.13 0 10.49 228.79 1247 2945 9.33 45.80 125 692 182.60 77.50 100 0.00 439.0 19950228 173000.00 173500.00 451.3 68.80 19.13 0 10.43 174.00 1111 2667 9.35 52.74 135 755 182.60 77.50 100 0.00 461.5 19950228 173000.00 173500.00 473.3 68.77 19.13 0 10.20 11.41 1178 1594 9.47 85.25 290 1014 182.60 77.50 100 0.00 484.0 19950228 173000.00 173500.00 495.3 68.74 19.12 3 9.65 137.47 2769 28 8.50 88.36 388 13 182.60 77.50 100 0.00 506.4 19950228 173000.00 173500.00 517.3 68.70 19.12 2 9.83 -0.00 1499 2066 10.17 774.54 3147 13698 182.60 77.50 100 0.00 528.9 19950228 173000.00 173500.00 539.4 68.67 19.11 2 9.81 -0.00 1509 2102 10.22 884.92 3529 15811 182.60 77.50 100 0.00 551.4 19950228 173000.00 173500.00 561.4 68.64 19.11 2 9.74 -0.00 1518 2138 10.25 1387.45 4336 18878 182.60 77.50 100 0.00 573.9 19950228 173000.00 173500.00 583.4 68.61 19.11 2 9.76 -0.00 1526 2167 10.27 1622.83 4508 19332 182.60 77.50 100 0.00 596.4 19950228 173500.00 174000.00 92.9 69.41 19.20 0 9.52 -10.01 155 155 9.16 62.53 167 167 182.60 77.50 0 3.84 95.2 19950228 173500.00 174000.00 96.0 69.40 19.20 2 9.77 -0.00 191 191 9.77 43.82 289 753 182.60 77.50 0 3.87 98.3 19950228 173500.00 174000.00 99.1 69.40 19.20 0 9.87 67.14 380 133 9.51 34.55 213 276 182.60 77.50 0 3.64 101.5 19950228 173500.00 174000.00 102.2 69.39 19.20 0 10.20 24.94 134 213 9.61 24.19 54 190 182.60 77.50 0 3.40 104.6 19950228 173500.00 174000.00 105.3 69.38 19.20 0 10.32 43.29 258 223 9.48 21.53 58 125 182.60 77.50 0 3.15 107.8 19950228 173500.00 174000.00 108.3 69.38 19.20 0 10.53 9.81 302 261 9.48 16.11 41 90 182.60 77.50 0 2.91 110.9 19950228 173500.00 174000.00 111.4 69.37 19.20 0 10.67 2.54 381 270 9.52 12.60 40 75 182.60 77.50 0 2.67 114.1 19950228 173500.00 174000.00 114.5 69.37 19.20 0 10.86 -1.83 443 315 9.57 11.07 36 66 182.60 77.50 0 2.45 117.2 19950228 173500.00 174000.00 117.6 69.36 19.20 0 11.06 -1.94 430 409 9.65 9.03 24 56 182.60 77.50 0 2.24 120.4 19950228 173500.00 174000.00 120.6 69.36 19.20 0 11.15 -4.44 551 438 9.72 7.97 30 60 182.60 77.50 0 2.05 123.5 19950228 173500.00 174000.00 123.7 69.35 19.20 0 11.22 7.18 596 505 9.76 8.49 32 66 182.60 77.50 0 1.89 126.7 19950228 173500.00 174000.00 126.8 69.34 19.20 0 11.27 -7.65 643 551 9.85 9.21 36 77 182.60 77.50 0 1.74 129.8 19950228 173500.00 174000.00 129.9 69.34 19.20 0 11.33 -15.56 656 622 9.86 9.07 31 73 182.60 77.50 0 1.62 132.9 19950228 173500.00 174000.00 132.9 69.33 19.19 0 11.37 -6.80 705 681 9.90 8.85 32 76 182.60 77.50 0 1.51 136.1 19950228 173500.00 174000.00 136.0 69.33 19.19 0 11.42 -10.13 648 744 9.94 8.75 30 82 182.60 77.50 0 1.40 139.2 19950228 173500.00 174000.00 139.1 69.32 19.19 0 11.39 -12.29 837 817 9.94 11.13 42 100 182.60 77.50 0 1.31 142.4 19950228 173500.00 174000.00 142.2 69.32 19.19 0 11.38 -20.57 904 790 9.96 12.00 49 109 182.60 77.50 1 1.22 145.5 19950228 173500.00 174000.00 145.2 69.31 19.19 0 11.42 5.61 848 930 9.96 11.98 40 107 182.60 77.50 2 1.14 148.7 19950228 173500.00 174000.00 148.3 69.31 19.19 0 11.39 10.42 944 956 10.00 14.23 55 135 182.60 77.50 2 1.06 151.8 19950228 173500.00 174000.00 151.4 69.30 19.19 0 11.34 0.63 1113 977 9.98 16.90 71 154 182.60 77.50 3 0.98 155.0 19950228 173500.00 174000.00 154.5 69.29 19.19 0 11.37 29.44 1063 1101 10.00 16.98 65 162 182.60 77.50 4 0.91 158.1 19950228 173500.00 174000.00 157.5 69.29 19.19 0 11.36 11.02 1077 1123 9.99 19.02 65 164 182.60 77.50 6 0.84 161.3 19950228 173500.00 174000.00 160.6 69.28 19.19 0 11.35 -0.47 1039 1187 10.00 17.89 68 180 182.60 77.50 7 0.78 164.4 19950228 173500.00 174000.00 163.7 69.28 19.19 0 11.34 -19.01 1137 1264 10.04 20.17 84 220 182.60 77.50 10 0.72 167.6 19950228 173500.00 174000.00 166.8 69.27 19.19 0 11.33 -7.18 1113 1302 10.05 21.35 78 222 182.60 77.50 12 0.66 170.7 19950228 173500.00 174000.00 169.9 69.27 19.19 0 11.34 -7.24 1063 1314 10.04 21.38 82 229 182.60 77.50 16 0.60 173.9 19950228 173500.00 174000.00 172.9 69.26 19.19 0 11.34 33.90 1097 1459 10.10 22.66 87 270 182.60 77.50 19 0.54 177.0 19950228 173500.00 174000.00 176.0 69.26 19.19 0 11.33 8.13 996 1500 10.10 21.87 83 282 182.60 77.50 22 0.49 180.2 19950228 173500.00 174000.00 179.1 69.25 19.18 0 11.32 73.01 902 1412 10.05 21.66 70 244 182.60 77.50 26 0.43 183.3 19950228 173500.00 174000.00 182.2 69.24 19.18 0 11.29 13.76 1043 1595 10.08 27.70 94 319 182.60 77.50 29 0.38 186.5 19950228 173500.00 174000.00 185.2 69.24 19.18 0 11.29 1.50 1058 1660 10.11 26.73 96 343 182.60 77.50 32 0.33 189.6 19950228 173500.00 174000.00 188.3 69.23 19.18 0 11.22 38.71 1245 1498 10.06 33.72 133 366 182.60 77.50 36 0.28 192.8 19950228 173500.00 174000.00 191.4 69.23 19.18 0 11.25 31.71 991 1629 10.12 30.25 108 391 182.60 77.50 39 0.23 195.9 19950228 173500.00 174000.00 194.5 69.22 19.18 0 11.28 67.45 944 1676 10.07 27.88 86 331 182.60 77.50 42 0.19 199.1 19950228 173500.00 174000.00 197.6 69.22 19.18 0 11.23 -11.33 1017 1654 10.07 32.02 103 370 182.60 77.50 45 0.14 202.2 19950228 173500.00 174000.00 200.6 69.21 19.18 0 11.25 2.29 1047 1827 10.08 32.98 101 387 182.60 77.50 47 0.09 205.3 19950228 173500.00 174000.00 203.7 69.21 19.18 0 11.22 1.42 994 1766 10.12 33.50 112 441 182.60 77.50 48 0.05 208.5 19950228 173500.00 174000.00 206.8 69.20 19.18 0 11.18 8.43 1063 1704 10.07 38.68 121 432 182.60 77.50 49 0.01 211.6 19950228 173500.00 174000.00 209.9 69.20 19.18 0 11.19 23.28 1064 1841 10.07 37.09 119 450 182.60 77.50 51 0.00 214.8 19950228 173500.00 174000.00 212.9 69.19 19.18 0 11.22 -28.15 928 1982 10.08 33.54 95 442 182.60 77.50 53 0.00 217.9 19950228 173500.00 174000.00 216.0 69.19 19.18 0 11.13 -22.23 1143 1821 10.09 47.17 159 557 182.60 77.50 55 0.00 221.1 19950228 173500.00 174000.00 219.1 69.18 19.18 0 11.14 -47.41 1192 2043 10.09 53.18 153 585 182.60 77.50 57 0.00 224.2 19950228 173500.00 174000.00 222.2 69.17 19.17 0 11.20 34.74 907 2022 10.09 39.58 101 487 182.60 77.50 58 0.00 227.4 19950228 173500.00 174000.00 225.3 69.17 19.17 0 11.12 30.65 1619 2348 10.12 62.24 272 854 182.60 77.50 60 0.00 230.5 19950228 173500.00 174000.00 228.3 69.16 19.17 0 10.99 -72.26 1326 1650 10.05 69.98 248 684 182.60 77.50 61 0.00 233.7 19950228 173500.00 174000.00 231.4 69.16 19.17 0 11.05 4.75 1279 1912 10.08 65.11 215 702 182.60 77.50 63 0.00 236.8 19950228 173500.00 174000.00 234.5 69.15 19.17 0 11.18 25.84 952 2295 10.14 39.96 111 597 182.60 77.50 65 0.00 240.0 19950228 173500.00 174000.00 237.6 69.15 19.17 0 11.10 15.13 1156 2561 10.12 61.79 176 844 182.60 77.50 67 0.00 243.1 19950228 173500.00 174000.00 240.6 69.14 19.17 0 11.09 -21.65 1097 2029 10.11 61.06 164 669 182.60 77.50 69 0.00 246.3 19950228 173500.00 174000.00 243.7 69.14 19.17 0 11.07 29.51 1429 2391 10.12 66.35 266 953 182.60 77.50 71 0.00 249.4 19950228 173500.00 174000.00 246.8 69.13 19.17 0 11.07 103.62 1297 2364 10.15 73.11 238 938 182.60 77.50 72 0.00 252.6 19950228 173500.00 174000.00 249.9 69.13 19.17 0 11.16 35.55 1093 2762 10.12 50.35 140 772 182.60 77.50 74 0.00 255.7 19950228 173500.00 174000.00 253.0 69.12 19.17 0 11.05 128.31 1310 2331 10.16 79.88 252 987 182.60 77.50 76 0.00 258.9 19950228 173500.00 174000.00 256.0 69.12 19.17 0 11.06 57.54 1287 2455 10.16 72.81 233 961 182.60 77.50 78 0.00 262.0 19950228 173500.00 174000.00 259.1 69.11 19.17 0 11.08 197.59 1111 2847 10.18 68.03 188 1069 182.60 77.50 79 0.00 265.2 19950228 173500.00 174000.00 262.2 69.11 19.17 0 11.01 67.56 1088 2354 10.13 84.73 219 1014 182.60 77.50 80 0.00 268.3 19950228 173500.00 174000.00 265.3 69.10 19.17 0 10.98 313.68 1589 2292 10.17 109.75 381 1215 182.60 77.50 82 0.00 271.5 19950228 173500.00 174000.00 268.4 69.10 19.16 0 10.87 309.24 2391 1824 10.23 150.94 914 1684 182.60 77.50 83 0.00 274.6 19950228 173500.00 174000.00 271.4 69.09 19.16 0 11.01 41.05 1075 2615 10.18 83.85 219 1160 182.60 77.50 85 0.00 277.7 19950228 173500.00 174000.00 143.3 69.31 19.19 0 11.33 -10.33 800 796 9.18 1.00 6 15 182.60 77.50 1 1.19 146.7 19950228 173500.00 174000.00 165.3 69.27 19.19 0 11.37 -4.65 929 1139 9.13 1.00 6 18 182.60 77.50 11 0.69 169.2 19950228 173500.00 174000.00 187.2 69.24 19.18 0 11.30 9.78 955 1413 9.05 1.25 7 23 182.60 77.50 35 0.30 191.7 19950228 173500.00 174000.00 209.2 69.20 19.18 0 11.21 11.89 1030 1716 8.95 1.57 8 29 182.60 77.50 51 0.00 214.1 19950228 173500.00 174000.00 231.2 69.16 19.17 0 11.13 20.94 1110 2004 8.92 2.19 9 38 182.60 77.50 63 0.00 236.6 19950228 173500.00 174000.00 253.2 69.12 19.17 0 11.04 25.91 1145 2179 8.88 3.00 11 47 182.60 77.50 76 0.00 259.1 19950228 173500.00 174000.00 275.2 69.08 19.16 0 10.94 38.04 1188 2249 8.86 4.19 14 61 182.60 77.50 87 0.00 281.6 19950228 173500.00 174000.00 297.2 69.05 19.16 0 10.84 46.40 1225 2277 8.85 5.79 18 78 182.60 77.50 96 0.00 304.1 19950228 173500.00 174000.00 319.2 69.01 19.15 0 10.75 71.82 1248 2362 8.93 8.82 28 124 182.60 77.50 100 0.00 326.6 19950228 173500.00 174000.00 341.2 68.98 19.15 0 10.66 78.51 1247 2376 9.02 13.12 40 181 182.60 77.50 100 0.00 349.1 19950228 173500.00 174000.00 363.2 68.94 19.15 0 10.59 80.99 1286 2548 9.09 20.40 60 277 182.60 77.50 100 0.00 371.5 19950228 173500.00 174000.00 385.2 68.90 19.14 0 10.57 69.56 1260 2818 9.15 24.19 66 350 182.60 77.50 100 0.00 394.0 19950228 173500.00 174000.00 407.2 68.87 19.14 0 10.51 60.61 1202 3039 9.24 36.47 103 598 182.60 77.50 100 0.00 416.5 19950228 173500.00 174000.00 429.2 68.84 19.13 0 10.52 114.08 1327 3760 9.43 50.94 151 1011 182.60 77.50 100 0.00 439.0 19950228 173500.00 174000.00 451.3 68.80 19.13 0 10.40 52.11 1251 2955 9.43 63.86 201 1116 182.60 77.50 100 0.00 461.5 19950228 173500.00 174000.00 473.3 68.77 19.13 0 10.40 23.73 1469 3672 9.61 92.27 297 1846 182.60 77.50 100 0.00 484.0 19950228 173500.00 174000.00 495.3 68.74 19.12 0 10.30 -33.39 3278 3013 9.88 187.83 1337 3815 182.60 77.50 100 0.00 506.4 19950228 173500.00 174000.00 517.3 68.70 19.12 0 10.31 5.99 1678 3092 9.69 151.39 528 2469 182.60 77.50 100 0.00 528.9 19950228 173500.00 174000.00 539.4 68.67 19.11 0 10.64 491.72 1991 10377 9.98 185.11 592 7355 182.60 77.50 100 0.00 551.4 19950228 173500.00 174000.00 561.4 68.64 19.11 0 10.39 -297.27 668 3202 9.61 83.01 161 1826 182.60 77.50 100 0.00 573.9 19950228 173500.00 174000.00 583.4 68.61 19.11 0 10.50 -117.98 397 4331 9.65 52.43 100 2563 182.60 77.50 100 0.00 596.4 19950228 174000.00 174500.00 92.9 69.41 19.20 0 10.43 -3.70 10961 10961 10.07 44.99 7927 7927 182.60 77.50 0 5.92 95.2 19950228 174000.00 174500.00 96.0 69.40 19.20 2 10.21 -1.85 5576 5576 10.63 1022.02 8594 -9999 182.60 77.50 0 3.87 98.3 19950228 174000.00 174500.00 99.1 69.40 19.20 0 10.15 31.03 66 212 9.98 31.98 69 455 182.60 77.50 0 3.64 101.5 19950228 174000.00 174500.00 102.2 69.39 19.20 0 10.10 49.26 171 210 9.56 32.73 82 231 182.60 77.50 0 3.40 104.6 19950228 174000.00 174500.00 105.3 69.38 19.20 0 10.32 21.67 138 247 9.60 20.81 42 163 182.60 77.50 0 3.15 107.8 19950228 174000.00 174500.00 108.3 69.38 19.20 0 10.41 20.02 295 300 9.50 21.85 55 134 182.60 77.50 0 2.91 110.9 19950228 174000.00 174500.00 111.4 69.37 19.20 0 10.64 51.26 336 303 9.53 15.10 41 89 182.60 77.50 0 2.67 114.1 19950228 174000.00 174500.00 114.5 69.37 19.20 0 10.88 12.12 358 324 9.61 9.77 29 63 182.60 77.50 0 2.45 117.2 19950228 174000.00 174500.00 117.6 69.36 19.20 0 11.07 7.71 419 373 9.71 8.36 28 59 182.60 77.50 0 2.24 120.4 19950228 174000.00 174500.00 120.6 69.36 19.20 0 11.19 -11.11 500 462 9.81 7.27 28 62 182.60 77.50 0 2.05 123.5 19950228 174000.00 174500.00 123.7 69.35 19.20 0 11.26 -0.56 541 579 9.89 8.03 32 80 182.60 77.50 0 1.89 126.7 19950228 174000.00 174500.00 126.8 69.34 19.20 0 11.32 -0.37 528 631 9.92 7.42 29 81 182.60 77.50 0 1.74 129.8 19950228 174000.00 174500.00 129.9 69.34 19.20 0 11.34 -10.45 574 648 9.94 8.37 31 82 182.60 77.50 0 1.62 132.9 19950228 174000.00 174500.00 132.9 69.33 19.19 0 11.33 0.76 698 694 9.97 9.78 44 103 182.60 77.50 0 1.51 136.1 19950228 174000.00 174500.00 136.0 69.33 19.19 0 11.37 5.17 645 776 9.98 9.12 37 103 182.60 77.50 0 1.40 139.2 19950228 174000.00 174500.00 139.1 69.32 19.19 0 11.38 -1.56 710 871 10.00 9.90 40 115 182.60 77.50 0 1.31 142.4 19950228 174000.00 174500.00 142.2 69.32 19.19 0 11.36 14.88 711 857 9.96 11.41 40 113 182.60 77.50 1 1.22 145.5 19950228 174000.00 174500.00 145.2 69.31 19.19 0 11.35 18.39 756 894 10.02 11.63 47 132 182.60 77.50 2 1.14 148.7 19950228 174000.00 174500.00 148.3 69.31 19.19 0 11.36 -10.91 813 995 10.00 12.93 50 143 182.60 77.50 2 1.06 151.8 19950228 174000.00 174500.00 151.4 69.30 19.19 0 11.33 17.78 869 1013 10.02 15.64 59 161 182.60 77.50 3 0.98 155.0 19950228 174000.00 174500.00 154.5 69.29 19.19 0 11.32 -31.79 896 1063 10.00 16.56 60 167 182.60 77.50 4 0.91 158.1 19950228 174000.00 174500.00 157.5 69.29 19.19 0 11.31 -13.64 875 1102 10.02 16.96 65 189 182.60 77.50 6 0.84 161.3 19950228 174000.00 174500.00 160.6 69.28 19.19 0 11.35 -15.15 834 1273 10.01 18.08 53 186 182.60 77.50 7 0.78 164.4 19950228 174000.00 174500.00 163.7 69.28 19.19 0 11.34 0.11 884 1295 10.02 16.22 58 196 182.60 77.50 10 0.72 167.6 19950228 174000.00 174500.00 166.8 69.27 19.19 0 11.28 4.48 1019 1286 10.04 21.13 86 250 182.60 77.50 12 0.66 170.7 19950228 174000.00 174500.00 169.9 69.27 19.19 0 11.29 -12.69 963 1287 10.03 21.08 75 232 182.60 77.50 16 0.60 173.9 19950228 174000.00 174500.00 172.9 69.26 19.19 0 11.29 -7.75 889 1352 10.02 22.32 70 237 182.60 77.50 19 0.54 177.0 19950228 174000.00 174500.00 176.0 69.26 19.19 0 11.26 0.46 834 1289 10.04 22.46 70 244 182.60 77.50 22 0.49 180.2 19950228 174000.00 174500.00 179.1 69.25 19.18 0 11.28 9.53 872 1531 10.03 24.87 75 284 182.60 77.50 26 0.43 183.3 19950228 174000.00 174500.00 182.2 69.24 19.18 0 11.25 42.07 1058 1443 10.01 25.57 94 286 182.60 77.50 29 0.38 186.5 19950228 174000.00 174500.00 185.2 69.24 19.18 0 11.24 24.93 872 1458 10.05 28.14 81 302 182.60 77.50 32 0.33 189.6 19950228 174000.00 174500.00 188.3 69.23 19.18 0 11.25 31.62 841 1537 10.06 26.06 77 309 182.60 77.50 36 0.28 192.8 19950228 174000.00 174500.00 191.4 69.23 19.18 0 11.23 31.09 876 1586 10.04 26.70 79 316 182.60 77.50 39 0.23 195.9 19950228 174000.00 174500.00 194.5 69.22 19.18 0 11.25 -2.76 801 1667 10.08 24.83 72 331 182.60 77.50 42 0.19 199.1 19950228 174000.00 174500.00 197.6 69.22 19.18 0 11.13 10.06 1182 1452 10.04 35.38 150 417 182.60 77.50 45 0.14 202.2 19950228 174000.00 174500.00 200.6 69.21 19.18 0 11.23 16.32 1001 1851 10.08 31.68 105 423 182.60 77.50 47 0.09 205.3 19950228 174000.00 174500.00 203.7 69.21 19.18 0 11.15 53.74 1150 1717 10.01 39.23 131 426 182.60 77.50 48 0.05 208.5 19950228 174000.00 174500.00 206.8 69.20 19.18 0 11.21 -5.57 914 1945 10.06 33.68 99 453 182.60 77.50 49 0.01 211.6 19950228 174000.00 174500.00 209.9 69.20 19.18 0 11.17 -15.49 945 1776 10.03 36.15 99 407 182.60 77.50 51 0.00 214.8 19950228 174000.00 174500.00 212.9 69.19 19.18 0 11.14 5.04 882 1682 10.05 37.93 104 433 182.60 77.50 53 0.00 217.9 19950228 174000.00 174500.00 216.0 69.19 19.18 0 11.11 0.71 1232 1728 10.08 47.04 157 508 182.60 77.50 55 0.00 221.1 19950228 174000.00 174500.00 219.1 69.18 19.18 0 11.14 15.66 832 1831 10.09 36.96 100 484 182.60 77.50 57 0.00 224.2 19950228 174000.00 174500.00 222.2 69.17 19.17 0 11.11 111.42 976 1961 10.06 45.05 130 567 182.60 77.50 58 0.00 227.4 19950228 174000.00 174500.00 225.3 69.17 19.17 0 11.11 50.99 1406 2333 10.14 62.21 223 819 182.60 77.50 60 0.00 230.5 19950228 174000.00 174500.00 228.3 69.16 19.17 0 11.09 55.09 973 2060 10.08 51.10 128 605 182.60 77.50 61 0.00 233.7 19950228 174000.00 174500.00 231.4 69.16 19.17 0 10.99 -71.22 1121 1818 10.09 68.61 233 807 182.60 77.50 63 0.00 236.8 19950228 174000.00 174500.00 234.5 69.15 19.17 0 11.02 81.88 1142 1945 10.09 60.37 206 766 182.60 77.50 65 0.00 240.0 19950228 174000.00 174500.00 237.6 69.15 19.17 0 11.06 -23.13 1150 2200 10.10 63.50 185 775 182.60 77.50 67 0.00 243.1 19950228 174000.00 174500.00 240.6 69.14 19.17 0 11.01 -17.84 1911 2507 10.16 102.19 409 1200 182.60 77.50 69 0.00 246.3 19950228 174000.00 174500.00 243.7 69.14 19.17 0 10.91 -24.82 1539 1855 10.10 101.70 386 1052 182.60 77.50 71 0.00 249.4 19950228 174000.00 174500.00 246.8 69.13 19.17 0 10.93 49.15 1933 2258 10.19 119.25 591 1558 182.60 77.50 72 0.00 252.6 19950228 174000.00 174500.00 249.9 69.13 19.17 0 10.94 2.11 1155 2046 10.13 97.82 261 1036 182.60 77.50 74 0.00 255.7 19950228 174000.00 174500.00 253.0 69.12 19.17 0 10.89 6.92 1214 1577 10.10 87.52 301 890 182.60 77.50 76 0.00 258.9 19950228 174000.00 174500.00 256.0 69.12 19.17 0 10.97 37.86 1302 2129 10.13 94.76 294 1051 182.60 77.50 78 0.00 262.0 19950228 174000.00 174500.00 259.1 69.11 19.17 0 11.01 30.43 1391 2534 10.18 90.01 304 1215 182.60 77.50 79 0.00 265.2 19950228 174000.00 174500.00 262.2 69.11 19.17 0 11.01 3.45 888 2660 10.15 69.83 167 1097 182.60 77.50 80 0.00 268.3 19950228 174000.00 174500.00 265.3 69.10 19.17 0 10.87 -222.97 989 1963 10.13 97.62 271 1178 182.60 77.50 82 0.00 271.5 19950228 174000.00 174500.00 268.4 69.10 19.16 0 11.00 -24.77 1288 2812 10.18 98.10 284 1359 182.60 77.50 83 0.00 274.6 19950228 174000.00 174500.00 271.4 69.09 19.16 0 10.77 -128.50 1732 1990 10.20 166.31 768 2018 182.60 77.50 85 0.00 277.7 19950228 174000.00 174500.00 143.3 69.31 19.19 0 11.26 -1.50 774 778 9.44 1.02 11 27 182.60 77.50 1 1.19 146.7 19950228 174000.00 174500.00 165.3 69.27 19.19 0 11.29 -0.74 882 1133 9.35 1.00 11 33 182.60 77.50 11 0.69 169.2 19950228 174000.00 174500.00 187.2 69.24 19.18 0 11.24 0.54 906 1381 9.19 1.33 10 36 182.60 77.50 35 0.30 191.7 19950228 174000.00 174500.00 209.2 69.20 19.18 0 11.15 2.99 990 1651 9.02 1.68 10 37 182.60 77.50 51 0.00 214.1 19950228 174000.00 174500.00 231.2 69.16 19.17 0 11.07 7.42 1052 1926 8.93 2.42 10 43 182.60 77.50 63 0.00 236.6 19950228 174000.00 174500.00 253.2 69.12 19.17 0 10.98 15.29 1078 2077 8.85 3.00 10 46 182.60 77.50 76 0.00 259.1 19950228 174000.00 174500.00 275.2 69.08 19.16 0 10.87 27.64 1109 2144 8.83 4.37 14 62 182.60 77.50 87 0.00 281.6 19950228 174000.00 174500.00 297.2 69.05 19.16 0 10.76 43.07 1153 2149 8.87 6.67 21 91 182.60 77.50 96 0.00 304.1 19950228 174000.00 174500.00 319.2 69.01 19.15 0 10.67 41.97 1187 2258 8.92 10.41 30 133 182.60 77.50 100 0.00 326.6 19950228 174000.00 174500.00 341.2 68.98 19.15 0 10.57 86.81 1227 2221 8.99 15.50 48 205 182.60 77.50 100 0.00 349.1 19950228 174000.00 174500.00 363.2 68.94 19.15 0 10.48 118.78 1241 2221 9.10 24.92 69 302 182.60 77.50 100 0.00 371.5 19950228 174000.00 174500.00 385.2 68.90 19.14 0 10.42 141.46 1259 2340 9.21 36.41 105 473 182.60 77.50 100 0.00 394.0 19950228 174000.00 174500.00 407.2 68.87 19.14 0 10.35 318.96 956 2158 9.24 43.87 106 560 182.60 77.50 100 0.00 416.5 19950228 174000.00 174500.00 429.2 68.84 19.13 0 10.16 224.04 1232 1793 9.40 90.70 300 1102 182.60 77.50 100 0.00 439.0 19950228 174000.00 174500.00 451.3 68.80 19.13 0 10.38 31.11 1161 4053 9.57 102.48 269 2172 182.60 77.50 100 0.00 461.5 19950228 174000.00 174500.00 473.3 68.77 19.13 0 10.14 543.93 743 1725 9.46 103.01 222 1227 182.60 77.50 100 0.00 484.0 19950228 174000.00 174500.00 495.3 68.74 19.12 3 9.42 858.27 2886 29 8.49 153.23 603 15 182.60 77.50 100 0.00 506.4 19950228 174000.00 174500.00 517.3 68.70 19.12 2 9.70 -0.00 1494 2042 10.23 1442.15 4460 18781 182.60 77.50 100 0.00 528.9 19950228 174000.00 174500.00 539.4 68.67 19.11 2 9.70 -0.00 1502 2080 10.24 1510.03 4773 19526 182.60 77.50 100 0.00 551.4 19950228 174000.00 174500.00 561.4 68.64 19.11 2 9.70 -0.00 1511 2118 10.26 1789.25 4868 20256 182.60 77.50 100 0.00 573.9 19950228 174000.00 174500.00 583.4 68.61 19.11 2 9.70 -0.00 1518 2148 10.28 2007.36 5189 20981 182.60 77.50 100 0.00 596.4 19950228 174500.00 175000.00 92.9 69.41 19.20 0 9.71 27.59 143 143 9.29 28.14 198 198 182.60 77.50 0 4.23 95.2 19950228 174500.00 175000.00 96.0 69.40 19.20 2 9.75 -0.00 191 191 9.85 60.15 368 953 182.60 77.50 0 3.87 98.3 19950228 174500.00 175000.00 99.1 69.40 19.20 0 10.30 11.54 75 264 9.97 29.55 54 383 182.60 77.50 0 3.64 101.5 19950228 174500.00 175000.00 102.2 69.39 19.20 0 10.07 5.30 284 205 9.55 43.55 132 256 182.60 77.50 0 3.40 104.6 19950228 174500.00 175000.00 105.3 69.38 19.20 0 10.19 -6.06 373 171 9.63 30.95 155 220 182.60 77.50 0 3.15 107.8 19950228 174500.00 175000.00 108.3 69.38 19.20 0 10.79 6.17 208 249 9.69 10.49 26 70 182.60 77.50 0 2.91 110.9 19950228 174500.00 175000.00 111.4 69.37 19.20 0 11.09 7.38 268 298 9.89 6.31 23 62 182.60 77.50 0 2.67 114.1 19950228 174500.00 175000.00 114.5 69.37 19.20 0 11.23 8.15 328 349 10.00 5.03 23 58 182.60 77.50 0 2.45 117.2 19950228 174500.00 175000.00 117.6 69.36 19.20 0 11.33 -6.74 390 460 10.07 5.32 26 73 182.60 77.50 0 2.24 120.4 19950228 174500.00 175000.00 120.6 69.36 19.20 0 11.31 -16.10 475 583 10.06 7.65 33 96 182.60 77.50 0 2.05 123.5 19950228 174500.00 175000.00 123.7 69.35 19.20 0 11.29 -17.80 546 607 10.04 9.26 39 102 182.60 77.50 0 1.89 126.7 19950228 174500.00 175000.00 126.8 69.34 19.20 0 11.29 -6.82 634 680 10.06 9.85 47 121 182.60 77.50 0 1.74 129.8 19950228 174500.00 175000.00 129.9 69.34 19.20 0 11.31 11.56 609 788 10.08 10.66 43 133 182.60 77.50 0 1.62 132.9 19950228 174500.00 175000.00 132.9 69.33 19.19 0 11.27 -17.68 706 799 10.06 13.44 55 149 182.60 77.50 0 1.51 136.1 19950228 174500.00 175000.00 136.0 69.33 19.19 0 11.27 -31.28 747 873 10.06 14.34 60 166 182.60 77.50 0 1.40 139.2 19950228 174500.00 175000.00 139.1 69.32 19.19 0 11.26 -5.57 776 940 10.06 14.43 65 186 182.60 77.50 0 1.31 142.4 19950228 174500.00 175000.00 142.2 69.32 19.19 0 11.30 -9.57 760 1039 10.08 14.67 58 186 182.60 77.50 1 1.22 145.5 19950228 174500.00 175000.00 145.2 69.31 19.19 0 11.27 25.94 821 1125 10.08 17.26 70 223 182.60 77.50 2 1.14 148.7 19950228 174500.00 175000.00 148.3 69.31 19.19 0 11.28 -5.06 912 1260 10.08 18.22 77 246 182.60 77.50 2 1.06 151.8 19950228 174500.00 175000.00 151.4 69.30 19.19 0 11.26 6.19 903 1220 10.07 20.07 78 246 182.60 77.50 3 0.98 155.0 19950228 174500.00 175000.00 154.5 69.29 19.19 0 11.25 -17.51 964 1314 10.05 19.69 86 270 182.60 77.50 4 0.91 158.1 19950228 174500.00 175000.00 157.5 69.29 19.19 0 11.24 2.26 950 1344 10.08 23.50 93 302 182.60 77.50 6 0.84 161.3 19950228 174500.00 175000.00 160.6 69.28 19.19 0 11.29 38.09 719 1421 10.08 16.43 59 266 182.60 77.50 7 0.78 164.4 19950228 174500.00 175000.00 163.7 69.28 19.19 0 11.22 5.52 857 1508 10.05 20.09 81 324 182.60 77.50 10 0.72 167.6 19950228 174500.00 175000.00 166.8 69.27 19.19 0 11.21 7.43 951 1456 10.04 22.55 87 307 182.60 77.50 12 0.66 170.7 19950228 174500.00 175000.00 169.9 69.27 19.19 0 11.19 3.84 983 1508 10.02 26.10 99 340 182.60 77.50 16 0.60 173.9 19950228 174500.00 175000.00 172.9 69.26 19.19 0 11.19 5.46 961 1688 10.09 26.03 104 411 182.60 77.50 19 0.54 177.0 19950228 174500.00 175000.00 176.0 69.26 19.19 0 11.17 48.83 1064 1582 10.05 30.19 120 399 182.60 77.50 22 0.49 180.2 19950228 174500.00 175000.00 179.1 69.25 19.18 0 11.13 -33.23 1024 1532 10.05 32.55 129 430 182.60 77.50 26 0.43 183.3 19950228 174500.00 175000.00 182.2 69.24 19.18 0 11.16 -48.59 984 1577 10.05 27.54 106 386 182.60 77.50 29 0.38 186.5 19950228 174500.00 175000.00 185.2 69.24 19.18 0 11.15 -6.70 844 1596 10.04 29.28 93 391 182.60 77.50 32 0.33 189.6 19950228 174500.00 175000.00 188.3 69.23 19.18 0 11.15 -15.02 983 1749 10.04 31.09 113 438 182.60 77.50 36 0.28 192.8 19950228 174500.00 175000.00 191.4 69.23 19.18 0 11.15 -16.60 1096 1916 10.07 37.54 137 527 182.60 77.50 39 0.23 195.9 19950228 174500.00 175000.00 194.5 69.22 19.18 0 11.12 -23.44 904 1682 10.03 33.26 119 472 182.60 77.50 42 0.19 199.1 19950228 174500.00 175000.00 197.6 69.22 19.18 0 11.04 24.19 939 1446 10.02 39.57 131 451 182.60 77.50 45 0.14 202.2 19950228 174500.00 175000.00 200.6 69.21 19.18 0 11.14 -13.70 821 1888 10.04 30.26 98 486 182.60 77.50 47 0.09 205.3 19950228 174500.00 175000.00 203.7 69.21 19.18 0 11.16 32.39 860 2050 10.05 31.81 93 491 182.60 77.50 48 0.05 208.5 19950228 174500.00 175000.00 206.8 69.20 19.18 0 11.02 45.88 1311 1808 10.04 56.45 222 681 182.60 77.50 49 0.01 211.6 19950228 174500.00 175000.00 209.9 69.20 19.18 0 11.10 -56.34 912 1942 10.04 39.31 118 546 182.60 77.50 51 0.00 214.8 19950228 174500.00 175000.00 212.9 69.19 19.18 0 11.00 -179.53 1524 2112 10.04 71.91 292 880 182.60 77.50 53 0.00 217.9 19950228 174500.00 175000.00 216.0 69.19 19.18 0 11.14 -8.87 913 2398 10.06 38.30 104 593 182.60 77.50 55 0.00 221.1 19950228 174500.00 175000.00 219.1 69.18 19.18 0 10.97 93.99 1257 2037 10.07 66.22 243 871 182.60 77.50 57 0.00 224.2 19950228 174500.00 175000.00 222.2 69.17 19.17 0 11.03 35.69 1122 2159 10.08 53.24 187 789 182.60 77.50 58 0.00 227.4 19950228 174500.00 175000.00 225.3 69.17 19.17 0 10.95 -28.05 1598 2149 10.04 78.43 334 982 182.60 77.50 60 0.00 230.5 19950228 174500.00 175000.00 228.3 69.16 19.17 0 10.98 190.62 1131 2092 10.05 65.70 216 861 182.60 77.50 61 0.00 233.7 19950228 174500.00 175000.00 231.4 69.16 19.17 0 11.11 -34.62 739 2885 10.11 37.34 98 860 182.60 77.50 63 0.00 236.8 19950228 174500.00 175000.00 234.5 69.15 19.17 0 10.97 11.43 1466 2378 10.11 84.67 312 1105 182.60 77.50 65 0.00 240.0 19950228 174500.00 175000.00 237.6 69.15 19.17 0 10.97 67.91 922 2109 10.13 68.91 180 919 182.60 77.50 67 0.00 243.1 19950228 174500.00 175000.00 240.6 69.14 19.17 0 10.97 10.89 978 2300 10.06 70.48 195 988 182.60 77.50 69 0.00 246.3 19950228 174500.00 175000.00 243.7 69.14 19.17 0 11.03 46.62 1045 2537 10.12 68.99 183 965 182.60 77.50 71 0.00 249.4 19950228 174500.00 175000.00 246.8 69.13 19.17 0 10.98 193.70 928 2291 10.11 70.09 177 957 182.60 77.50 72 0.00 252.6 19950228 174500.00 175000.00 249.9 69.13 19.17 0 10.98 170.96 1083 2178 10.10 76.46 209 923 182.60 77.50 74 0.00 255.7 19950228 174500.00 175000.00 253.0 69.12 19.17 0 10.83 57.51 1218 2128 10.17 126.18 398 1554 182.60 77.50 76 0.00 258.9 19950228 174500.00 175000.00 256.0 69.12 19.17 0 11.00 182.80 1587 2698 10.15 104.78 401 1445 182.60 77.50 78 0.00 262.0 19950228 174500.00 175000.00 259.1 69.11 19.17 0 10.91 36.85 1622 2813 10.19 139.34 484 1819 182.60 77.50 79 0.00 265.2 19950228 174500.00 175000.00 262.2 69.11 19.17 0 10.82 119.73 1175 1804 10.11 130.82 387 1289 182.60 77.50 80 0.00 268.3 19950228 174500.00 175000.00 265.3 69.10 19.17 0 10.91 29.78 1236 2476 10.05 101.80 222 936 182.60 77.50 82 0.00 271.5 19950228 174500.00 175000.00 268.4 69.10 19.16 0 10.89 -58.95 1599 2514 10.23 150.28 550 1917 182.60 77.50 83 0.00 274.6 19950228 174500.00 175000.00 271.4 69.09 19.16 0 11.01 186.29 991 2676 10.18 78.69 196 1200 182.60 77.50 85 0.00 277.7 19950228 174500.00 175000.00 143.3 69.31 19.19 0 11.17 -12.92 805 790 9.67 1.45 18 44 182.60 77.50 1 1.19 146.7 19950228 174500.00 175000.00 165.3 69.27 19.19 0 11.20 -10.86 951 1244 9.57 1.46 19 62 182.60 77.50 11 0.69 169.2 19950228 174500.00 175000.00 187.2 69.24 19.18 0 11.17 -1.20 890 1565 9.46 1.60 17 71 182.60 77.50 35 0.30 191.7 19950228 174500.00 175000.00 209.2 69.20 19.18 0 11.07 5.02 936 1774 9.30 1.77 16 73 182.60 77.50 51 0.00 214.1 19950228 174500.00 175000.00 231.2 69.16 19.17 0 10.99 12.95 1068 1990 9.14 2.62 17 76 182.60 77.50 63 0.00 236.6 19950228 174500.00 175000.00 253.2 69.12 19.17 0 10.93 27.52 1158 2162 9.02 3.68 17 76 182.60 77.50 76 0.00 259.1 19950228 174500.00 175000.00 275.2 69.08 19.16 0 10.86 44.70 1216 2250 8.96 5.29 19 85 182.60 77.50 87 0.00 281.6 19950228 174500.00 175000.00 297.2 69.05 19.16 0 10.78 63.05 1246 2197 8.93 6.99 25 103 182.60 77.50 96 0.00 304.1 19950228 174500.00 175000.00 319.2 69.01 19.15 0 10.72 82.98 1278 2347 8.93 9.69 31 135 182.60 77.50 100 0.00 326.6 19950228 174500.00 175000.00 341.2 68.98 19.15 0 10.67 77.27 1242 2397 9.01 11.53 38 181 182.60 77.50 100 0.00 349.1 19950228 174500.00 175000.00 363.2 68.94 19.15 0 10.60 102.38 1281 2509 9.08 18.19 55 260 182.60 77.50 100 0.00 371.5 19950228 174500.00 175000.00 385.2 68.90 19.14 0 10.57 120.98 1515 2747 9.20 25.70 93 406 182.60 77.50 100 0.00 394.0 19950228 174500.00 175000.00 407.2 68.87 19.14 0 10.49 141.03 1537 2443 9.28 36.02 137 531 182.60 77.50 100 0.00 416.5 19950228 174500.00 175000.00 429.2 68.84 19.13 0 10.43 108.43 1748 2612 9.37 59.91 220 810 182.60 77.50 100 0.00 439.0 19950228 174500.00 175000.00 451.3 68.80 19.13 0 10.20 -112.13 1690 1403 9.45 79.76 365 879 182.60 77.50 100 0.00 461.5 19950228 174500.00 175000.00 473.3 68.77 19.13 0 10.12 4.26 2368 1052 9.69 104.44 757 1315 182.60 77.50 100 0.00 484.0 19950228 174500.00 175000.00 495.3 68.74 19.12 0 10.38 -200.20 1628 3967 9.71 151.51 471 2803 182.60 77.50 100 0.00 506.4 19950228 174500.00 175000.00 517.3 68.70 19.12 3 9.52 347.14 2197 22 8.54 110.36 407 11 182.60 77.50 100 0.00 528.9 19950228 174500.00 175000.00 539.4 68.67 19.11 2 9.78 -0.00 1499 2070 10.22 1052.48 3896 16814 182.60 77.50 100 0.00 551.4 19950228 174500.00 175000.00 561.4 68.64 19.11 2 9.78 -0.00 1507 2109 10.23 1090.66 3869 16954 182.60 77.50 100 0.00 573.9 19950228 174500.00 175000.00 583.4 68.61 19.11 2 9.74 -0.00 1514 2140 10.27 1477.02 4629 19684 182.60 77.50 100 0.00 596.4 19950228 175000.00 175500.00 92.9 69.41 19.20 0 10.33 35.58 10356 10356 9.97 38.15 7239 7239 182.60 77.50 0 6.04 95.2 19950228 175000.00 175500.00 96.0 69.40 19.20 2 10.12 17.79 5273 5273 10.61 724.62 8411 -9999 182.60 77.50 0 3.87 98.3 19950228 175000.00 175500.00 99.1 69.40 19.20 0 9.08 167.87 993 10 8.51 118.72 472 15 182.60 77.50 0 3.64 101.5 19950228 175000.00 175500.00 102.2 69.39 19.20 0 10.01 124.42 282 1101 9.60 95.38 211 1695 182.60 77.50 0 3.40 104.6 19950228 175000.00 175500.00 105.3 69.38 19.20 0 10.25 135.51 234 2896 9.53 91.98 59 1419 182.60 77.50 0 3.15 107.8 19950228 175000.00 175500.00 108.3 69.38 19.20 0 10.26 -455.81 532 2670 9.74 106.83 273 2996 182.60 77.50 0 2.91 110.9 19950228 175000.00 175500.00 111.4 69.37 19.20 0 10.36 13.14 345 1789 9.59 45.55 111 1257 182.60 77.50 0 2.67 114.1 19950228 175000.00 175500.00 114.5 69.37 19.20 0 10.03 112.98 637 870 9.60 102.47 360 1199 182.60 77.50 0 2.45 117.2 19950228 175000.00 175500.00 117.6 69.36 19.20 0 9.94 153.77 2280 23 9.02 52.05 420 27 182.60 77.50 0 2.24 120.4 19950228 175000.00 175500.00 120.6 69.36 19.20 0 10.42 -44.27 1166 507 9.45 26.31 190 247 182.60 77.50 0 2.05 123.5 19950228 175000.00 175500.00 123.7 69.35 19.20 0 10.53 10.38 1387 603 9.52 24.23 214 273 182.60 77.50 0 1.89 126.7 19950228 175000.00 175500.00 126.8 69.34 19.20 0 10.54 7.21 2279 457 9.63 24.94 397 329 182.60 77.50 0 1.74 129.8 19950228 175000.00 175500.00 129.9 69.34 19.20 0 10.58 13.89 1690 578 9.59 26.23 258 293 182.60 77.50 0 1.62 132.9 19950228 175000.00 175500.00 132.9 69.33 19.19 0 10.65 -50.99 1727 749 9.61 24.08 253 328 182.60 77.50 0 1.51 136.1 19950228 175000.00 175500.00 136.0 69.33 19.19 0 10.54 -37.52 1976 419 9.68 31.12 367 332 182.60 77.50 0 1.40 139.2 19950228 175000.00 175500.00 139.1 69.32 19.19 0 10.65 -2.26 1615 818 9.66 31.28 256 373 182.60 77.50 0 1.31 142.4 19950228 175000.00 175500.00 142.2 69.32 19.19 0 10.63 -59.92 1830 775 9.70 32.65 328 432 182.60 77.50 1 1.22 145.5 19950228 175000.00 175500.00 145.2 69.31 19.19 0 10.51 -15.63 2326 442 9.79 35.69 562 489 182.60 77.50 2 1.14 148.7 19950228 175000.00 175500.00 148.3 69.31 19.19 0 10.58 49.20 2094 821 9.76 42.92 489 606 182.60 77.50 2 1.06 151.8 19950228 175000.00 175500.00 151.4 69.30 19.19 0 10.64 -15.16 2045 1117 9.78 47.00 409 651 182.60 77.50 3 0.98 155.0 19950228 175000.00 175500.00 154.5 69.29 19.19 0 10.65 -50.40 1981 1140 9.79 46.85 405 661 182.60 77.50 4 0.91 158.1 19950228 175000.00 175500.00 157.5 69.29 19.19 3 10.34 4.88 3905 39 9.20 68.91 517 18 182.60 77.50 6 0.84 161.3 19950228 175000.00 175500.00 160.6 69.28 19.19 0 10.64 -19.40 3319 1163 9.98 64.14 950 1154 182.60 77.50 7 0.78 164.4 19950228 175000.00 175500.00 163.7 69.28 19.19 0 10.55 -112.26 2359 846 9.91 66.86 706 872 182.60 77.50 10 0.72 167.6 19950228 175000.00 175500.00 166.8 69.27 19.19 0 10.77 26.19 1754 1764 9.84 54.37 319 775 182.60 77.50 12 0.66 170.7 19950228 175000.00 175500.00 169.9 69.27 19.19 0 10.68 -104.22 1351 1318 9.82 56.59 311 723 182.60 77.50 16 0.60 173.9 19950228 175000.00 175500.00 172.9 69.26 19.19 0 10.66 -118.16 1995 1242 9.89 67.79 548 900 182.60 77.50 19 0.54 177.0 19950228 175000.00 175500.00 176.0 69.26 19.19 0 10.66 -52.07 2431 1124 9.97 67.05 736 1045 182.60 77.50 22 0.49 180.2 19950228 175000.00 175500.00 179.1 69.25 19.18 0 10.76 -45.74 1502 1720 9.90 63.20 340 911 182.60 77.50 26 0.43 183.3 19950228 175000.00 175500.00 182.2 69.24 19.18 0 10.85 -38.61 1450 2164 9.90 59.48 254 843 182.60 77.50 29 0.38 186.5 19950228 175000.00 175500.00 185.2 69.24 19.18 0 10.82 -3.96 2590 1918 9.99 66.99 661 1217 182.60 77.50 32 0.33 189.6 19950228 175000.00 175500.00 188.3 69.23 19.18 0 10.81 190.47 1997 1685 9.92 71.91 453 909 182.60 77.50 36 0.28 192.8 19950228 175000.00 175500.00 191.4 69.23 19.18 0 10.70 -64.61 1799 1346 9.93 69.02 484 910 182.60 77.50 39 0.23 195.9 19950228 175000.00 175500.00 194.5 69.22 19.18 0 10.79 -11.94 1545 1436 9.95 62.57 354 796 182.60 77.50 42 0.19 199.1 19950228 175000.00 175500.00 197.6 69.22 19.18 3 10.45 -112.30 4544 45 9.44 82.50 742 22 182.60 77.50 45 0.14 202.2 19950228 175000.00 175500.00 200.6 69.21 19.18 0 10.75 -158.51 1813 1537 9.96 93.94 525 1056 182.60 77.50 47 0.09 205.3 19950228 175000.00 175500.00 203.7 69.21 19.18 0 10.75 51.13 1764 1311 10.00 72.35 546 1018 182.60 77.50 48 0.05 208.5 19950228 175000.00 175500.00 206.8 69.20 19.18 0 10.87 21.16 1509 1823 9.98 72.13 337 910 182.60 77.50 49 0.01 211.6 19950228 175000.00 175500.00 209.9 69.20 19.18 0 10.61 51.87 4323 830 10.29 128.74 2616 2172 182.60 77.50 51 0.00 214.8 19950228 175000.00 175500.00 212.9 69.19 19.18 0 10.84 -180.71 1394 1585 9.99 81.96 334 863 182.60 77.50 53 0.00 217.9 19950228 175000.00 175500.00 216.0 69.19 19.18 0 10.87 -65.86 1797 2163 10.07 89.44 488 1306 182.60 77.50 55 0.00 221.1 19950228 175000.00 175500.00 219.1 69.18 19.18 0 10.92 -16.27 1880 1994 10.01 93.09 413 981 182.60 77.50 57 0.00 224.2 19950228 175000.00 175500.00 222.2 69.17 19.17 0 10.93 101.95 1704 2055 10.08 84.58 397 1071 182.60 77.50 58 0.00 227.4 19950228 175000.00 175500.00 225.3 69.17 19.17 0 10.93 161.66 1511 1954 10.05 79.47 345 976 182.60 77.50 60 0.00 230.5 19950228 175000.00 175500.00 228.3 69.16 19.17 0 10.81 95.16 1795 1449 10.02 101.04 531 1023 182.60 77.50 61 0.00 233.7 19950228 175000.00 175500.00 231.4 69.16 19.17 0 10.90 251.87 2948 2095 10.15 122.83 988 1705 182.60 77.50 63 0.00 236.8 19950228 175000.00 175500.00 234.5 69.15 19.17 0 10.87 -67.66 1792 1859 10.08 107.59 515 1199 182.60 77.50 65 0.00 240.0 19950228 175000.00 175500.00 237.6 69.15 19.17 0 10.91 -32.36 2076 2121 10.11 131.76 631 1452 182.60 77.50 67 0.00 243.1 19950228 175000.00 175500.00 240.6 69.14 19.17 0 10.55 -101.25 4894 133 10.45 146.87 3142 1636 182.60 77.50 69 0.00 246.3 19950228 175000.00 175500.00 243.7 69.14 19.17 0 10.94 211.25 1139 2146 10.09 84.87 248 1020 182.60 77.50 71 0.00 249.4 19950228 175000.00 175500.00 246.8 69.13 19.17 0 10.97 94.56 1809 2310 10.13 94.77 441 1247 182.60 77.50 72 0.00 252.6 19950228 175000.00 175500.00 249.9 69.13 19.17 0 11.03 3.60 1295 2405 10.15 79.98 257 1050 182.60 77.50 74 0.00 255.7 19950228 175000.00 175500.00 253.0 69.12 19.17 0 10.82 -21.71 2412 1461 10.17 120.45 1015 1581 182.60 77.50 76 0.00 258.9 19950228 175000.00 175500.00 256.0 69.12 19.17 0 10.88 14.71 2329 2000 10.17 127.79 815 1639 182.60 77.50 78 0.00 262.0 19950228 175000.00 175500.00 259.1 69.11 19.17 0 10.90 -24.96 1691 1820 10.13 116.04 493 1210 182.60 77.50 79 0.00 265.2 19950228 175000.00 175500.00 262.2 69.11 19.17 0 10.86 165.57 1256 1670 10.13 112.80 373 1095 182.60 77.50 80 0.00 268.3 19950228 175000.00 175500.00 265.3 69.10 19.17 0 10.96 0.48 964 1934 10.14 81.78 214 949 182.60 77.50 82 0.00 271.5 19950228 175000.00 175500.00 268.4 69.10 19.16 0 10.93 273.00 745 1528 10.10 71.38 158 716 182.60 77.50 83 0.00 274.6 19950228 175000.00 175500.00 271.4 69.09 19.16 0 10.94 253.92 1655 2603 10.22 140.34 565 1913 182.60 77.50 85 0.00 277.7 19950228 175000.00 175500.00 143.3 69.31 19.19 0 10.57 -11.13 1698 774 8.75 1.85 42 49 182.60 77.50 1 1.19 146.7 19950228 175000.00 175500.00 165.3 69.27 19.19 0 10.64 -3.61 1982 1066 8.76 2.48 46 62 182.60 77.50 11 0.69 169.2 19950228 175000.00 175500.00 187.2 69.24 19.18 0 10.70 19.34 1922 1292 8.86 3.25 46 76 182.60 77.50 35 0.30 191.7 19950228 175000.00 175500.00 209.2 69.20 19.18 0 10.78 24.00 1886 1507 9.01 3.49 50 97 182.60 77.50 51 0.00 214.1 19950228 175000.00 175500.00 231.2 69.16 19.17 0 10.84 20.42 1812 1680 9.07 4.34 43 97 182.60 77.50 63 0.00 236.6 19950228 175000.00 175500.00 253.2 69.12 19.17 0 10.87 33.14 1863 1843 9.08 4.98 43 104 182.60 77.50 76 0.00 259.1 19950228 175000.00 175500.00 275.2 69.08 19.16 0 10.87 46.10 1886 1982 9.05 6.10 42 106 182.60 77.50 87 0.00 281.6 19950228 175000.00 175500.00 297.2 69.05 19.16 0 10.84 72.15 1897 1956 9.04 7.60 44 112 182.60 77.50 96 0.00 304.1 19950228 175000.00 175500.00 319.2 69.01 19.15 0 10.79 74.17 1987 2060 9.03 9.42 49 129 182.60 77.50 100 0.00 326.6 19950228 175000.00 175500.00 341.2 68.98 19.15 0 10.73 94.19 2166 2110 9.04 12.39 65 161 182.60 77.50 100 0.00 349.1 19950228 175000.00 175500.00 363.2 68.94 19.15 0 10.65 101.02 2257 2110 9.09 17.00 91 216 182.60 77.50 100 0.00 371.5 19950228 175000.00 175500.00 385.2 68.90 19.14 0 10.62 222.38 2271 2319 9.18 24.28 118 311 182.60 77.50 100 0.00 394.0 19950228 175000.00 175500.00 407.2 68.87 19.14 0 10.54 226.94 2569 2221 9.27 36.00 194 450 182.60 77.50 100 0.00 416.5 19950228 175000.00 175500.00 429.2 68.84 19.13 0 10.39 166.73 2985 1691 9.45 52.95 375 694 182.60 77.50 100 0.00 439.0 19950228 175000.00 175500.00 451.3 68.80 19.13 0 10.35 77.35 3072 1691 9.55 60.20 514 967 182.60 77.50 100 0.00 461.5 19950228 175000.00 175500.00 473.3 68.77 19.13 0 10.52 79.29 2310 3697 9.53 77.40 308 1244 182.60 77.50 100 0.00 484.0 19950228 175000.00 175500.00 495.3 68.74 19.12 0 10.34 157.04 2656 2450 9.67 116.30 691 1859 182.60 77.50 100 0.00 506.4 19950228 175000.00 175500.00 517.3 68.70 19.12 0 10.29 168.10 1529 2103 9.57 113.40 400 1411 182.60 77.50 100 0.00 528.9 19950228 175000.00 175500.00 539.4 68.67 19.11 3 9.68 392.34 4845 48 8.67 145.09 900 24 182.60 77.50 100 0.00 551.4 19950228 175000.00 175500.00 561.4 68.64 19.11 2 9.92 -0.00 1504 2100 10.12 637.18 2485 10605 182.60 77.50 100 0.00 573.9 19950228 175000.00 175500.00 583.4 68.61 19.11 2 9.91 -0.00 1510 2131 10.15 671.71 2635 11291 182.60 77.50 100 0.00 596.4 19950228 175500.00 180000.00 92.9 69.41 19.20 0 10.08 -30.31 3687 3687 9.95 26.69 4877 4877 182.60 77.50 0 5.81 95.2 19950228 175500.00 180000.00 96.0 69.40 19.20 0 9.88 72.93 90 289 9.81 40.36 134 882 182.60 77.50 0 3.87 98.3 19950228 175500.00 180000.00 99.1 69.40 19.20 0 9.65 -16.84 107 164 9.64 40.90 166 597 182.60 77.50 0 3.64 101.5 19950228 175500.00 180000.00 102.2 69.39 19.20 3 9.06 -28.78 125 1 8.24 32.16 56 2 182.60 77.50 0 3.40 104.6 19950228 175500.00 180000.00 105.3 69.38 19.20 0 9.26 -122.92 178 27 9.61 42.90 312 317 182.60 77.50 0 3.15 107.8 19950228 175500.00 180000.00 108.3 69.38 19.20 0 9.90 37.70 159 318 9.44 41.49 94 412 182.60 77.50 0 2.91 110.9 19950228 175500.00 180000.00 111.4 69.37 19.20 0 10.02 39.16 247 388 9.39 40.04 95 339 182.60 77.50 0 2.67 114.1 19950228 175500.00 180000.00 114.5 69.37 19.20 0 10.22 49.12 211 489 9.41 26.95 53 268 182.60 77.50 0 2.45 117.2 19950228 175500.00 180000.00 117.6 69.36 19.20 0 10.12 51.19 769 256 9.43 29.53 214 249 182.60 77.50 0 2.24 120.4 19950228 175500.00 180000.00 120.6 69.36 19.20 0 10.39 41.82 645 434 9.37 21.31 96 171 182.60 77.50 0 2.05 123.5 19950228 175500.00 180000.00 123.7 69.35 19.20 0 10.46 11.06 1001 414 9.43 21.86 144 186 182.60 77.50 0 1.89 126.7 19950228 175500.00 180000.00 126.8 69.34 19.20 0 10.53 -33.95 991 516 9.43 20.33 128 187 182.60 77.50 0 1.74 129.8 19950228 175500.00 180000.00 129.9 69.34 19.20 0 10.49 -16.58 1283 427 9.49 23.91 189 213 182.60 77.50 0 1.62 132.9 19950228 175500.00 180000.00 132.9 69.33 19.19 0 10.59 21.40 1059 615 9.48 21.70 134 210 182.60 77.50 0 1.51 136.1 19950228 175500.00 180000.00 136.0 69.33 19.19 0 10.51 -31.19 1376 536 9.56 30.43 239 295 182.60 77.50 0 1.40 139.2 19950228 175500.00 180000.00 139.1 69.32 19.19 0 10.62 -29.09 905 774 9.54 26.40 116 248 182.60 77.50 0 1.31 142.4 19950228 175500.00 180000.00 142.2 69.32 19.19 0 10.43 68.41 1498 396 9.65 33.53 338 345 182.60 77.50 1 1.22 145.5 19950228 175500.00 180000.00 145.2 69.31 19.19 0 10.58 -74.74 1119 723 9.61 32.43 186 329 182.60 77.50 2 1.14 148.7 19950228 175500.00 180000.00 148.3 69.31 19.19 0 10.58 7.44 1307 844 9.62 37.98 214 373 182.60 77.50 2 1.06 151.8 19950228 175500.00 180000.00 151.4 69.30 19.19 0 10.56 -10.48 1203 912 9.64 41.98 224 435 182.60 77.50 3 0.98 155.0 19950228 175500.00 180000.00 154.5 69.29 19.19 0 10.62 29.49 1016 975 9.68 35.06 182 429 182.60 77.50 4 0.91 158.1 19950228 175500.00 180000.00 157.5 69.29 19.19 0 10.59 106.99 1226 1025 9.72 49.03 247 532 182.60 77.50 6 0.84 161.3 19950228 175500.00 180000.00 160.6 69.28 19.19 0 10.59 -100.43 2052 1067 9.83 59.55 508 790 182.60 77.50 7 0.78 164.4 19950228 175500.00 180000.00 163.7 69.28 19.19 0 10.50 35.31 1771 746 9.84 57.64 545 735 182.60 77.50 10 0.72 167.6 19950228 175500.00 180000.00 166.8 69.27 19.19 0 10.63 37.07 1291 1110 9.79 52.82 286 619 182.60 77.50 12 0.66 170.7 19950228 175500.00 180000.00 169.9 69.27 19.19 0 10.59 71.81 1974 1004 9.85 66.79 563 825 182.60 77.50 16 0.60 173.9 19950228 175500.00 180000.00 172.9 69.26 19.19 0 10.54 16.69 1957 552 9.89 50.50 642 664 182.60 77.50 19 0.54 177.0 19950228 175500.00 180000.00 176.0 69.26 19.19 0 10.76 4.31 1657 1378 9.86 50.36 365 748 182.60 77.50 22 0.49 180.2 19950228 175500.00 180000.00 179.1 69.25 19.18 0 10.75 -1.60 1283 1462 9.83 55.48 256 671 182.60 77.50 26 0.43 183.3 19950228 175500.00 180000.00 182.2 69.24 19.18 0 10.56 -101.14 3052 663 10.04 68.84 1166 1074 182.60 77.50 29 0.38 186.5 19950228 175500.00 180000.00 185.2 69.24 19.18 0 10.66 65.81 1729 1035 9.92 63.53 526 848 182.60 77.50 32 0.33 189.6 19950228 175500.00 180000.00 188.3 69.23 19.18 0 10.80 69.89 1149 1454 9.87 53.93 228 645 182.60 77.50 36 0.28 192.8 19950228 175500.00 180000.00 191.4 69.23 19.18 0 10.80 -6.23 1029 1536 9.88 58.89 199 656 182.60 77.50 39 0.23 195.9 19950228 175500.00 180000.00 194.5 69.22 19.18 0 10.69 80.27 1434 1041 9.88 67.25 365 673 182.60 77.50 42 0.19 199.1 19950228 175500.00 180000.00 197.6 69.22 19.18 0 10.69 29.55 1469 1110 9.93 72.32 463 858 182.60 77.50 45 0.14 202.2 19950228 175500.00 180000.00 200.6 69.21 19.18 0 10.80 4.48 1415 1461 9.95 74.69 342 818 182.60 77.50 47 0.09 205.3 19950228 175500.00 180000.00 203.7 69.21 19.18 0 10.84 -20.05 1415 1514 9.93 66.15 312 755 182.60 77.50 48 0.05 208.5 19950228 175500.00 180000.00 206.8 69.20 19.18 0 10.76 65.22 1380 1281 9.90 69.47 326 718 182.60 77.50 49 0.01 211.6 19950228 175500.00 180000.00 209.9 69.20 19.18 0 10.82 61.13 1064 1439 9.91 61.03 230 676 182.60 77.50 51 0.00 214.8 19950228 175500.00 180000.00 212.9 69.19 19.18 0 10.88 110.88 991 1627 9.95 60.06 186 665 182.60 77.50 53 0.00 217.9 19950228 175500.00 180000.00 216.0 69.19 19.18 0 10.89 148.06 1462 1968 10.04 87.25 350 1051 182.60 77.50 55 0.00 221.1 19950228 175500.00 180000.00 219.1 69.18 19.18 0 10.87 107.84 1271 1996 10.04 80.05 311 1061 182.60 77.50 57 0.00 224.2 19950228 175500.00 180000.00 222.2 69.17 19.17 0 10.85 10.04 1805 1832 10.04 90.86 496 1161 182.60 77.50 58 0.00 227.4 19950228 175500.00 180000.00 225.3 69.17 19.17 0 10.79 29.09 1143 1270 10.02 86.10 303 787 182.60 77.50 60 0.00 230.5 19950228 175500.00 180000.00 228.3 69.16 19.17 0 10.77 -77.48 1625 1392 10.06 99.91 519 1066 182.60 77.50 61 0.00 233.7 19950228 175500.00 180000.00 231.4 69.16 19.17 0 11.01 -3.50 935 1906 10.05 51.36 153 674 182.60 77.50 63 0.00 236.8 19950228 175500.00 180000.00 234.5 69.15 19.17 0 10.86 176.53 1187 1747 10.04 82.33 288 931 182.60 77.50 65 0.00 240.0 19950228 175500.00 180000.00 237.6 69.15 19.17 0 10.85 -97.29 1284 1481 10.06 85.15 329 879 182.60 77.50 67 0.00 243.1 19950228 175500.00 180000.00 240.6 69.14 19.17 0 10.97 29.92 1274 2121 10.10 80.99 266 973 182.60 77.50 69 0.00 246.3 19950228 175500.00 180000.00 243.7 69.14 19.17 0 10.82 -33.28 1152 1700 10.08 109.28 347 1122 182.60 77.50 71 0.00 249.4 19950228 175500.00 180000.00 246.8 69.13 19.17 0 10.85 -107.24 2188 1551 10.13 102.10 756 1321 182.60 77.50 72 0.00 252.6 19950228 175500.00 180000.00 249.9 69.13 19.17 0 10.89 -31.52 1288 1617 10.03 87.61 320 881 182.60 77.50 74 0.00 255.7 19950228 175500.00 180000.00 253.0 69.12 19.17 0 10.86 96.82 1411 1929 10.13 117.33 434 1328 182.60 77.50 76 0.00 258.9 19950228 175500.00 180000.00 256.0 69.12 19.17 0 10.85 -111.97 1176 1461 10.08 91.22 309 890 182.60 77.50 78 0.00 262.0 19950228 175500.00 180000.00 259.1 69.11 19.17 0 10.84 -33.99 1989 1886 10.22 147.52 763 1702 182.60 77.50 79 0.00 265.2 19950228 175500.00 180000.00 262.2 69.11 19.17 0 10.86 145.65 2916 1526 10.14 124.93 1164 1561 182.60 77.50 80 0.00 268.3 19950228 175500.00 180000.00 265.3 69.10 19.17 0 10.79 126.15 1143 1340 10.07 118.27 338 898 182.60 77.50 82 0.00 271.5 19950228 175500.00 180000.00 268.4 69.10 19.16 0 10.64 -231.77 1238 1007 10.11 152.47 597 1209 182.60 77.50 83 0.00 274.6 19950228 175500.00 180000.00 271.4 69.09 19.16 0 10.98 -509.33 2725 2635 10.26 171.95 862 1898 182.60 77.50 85 0.00 277.7 19950228 175500.00 180000.00 143.3 69.31 19.19 0 10.53 -11.59 1085 684 8.64 1.71 22 34 182.60 77.50 1 1.19 146.7 19950228 175500.00 180000.00 165.3 69.27 19.19 0 10.63 12.33 1266 1005 8.76 2.16 26 51 182.60 77.50 11 0.69 169.2 19950228 175500.00 180000.00 187.2 69.24 19.18 0 10.71 28.70 1280 1196 8.89 2.46 29 65 182.60 77.50 35 0.30 191.7 19950228 175500.00 180000.00 209.2 69.20 19.18 0 10.79 19.44 1293 1399 9.02 3.04 30 78 182.60 77.50 51 0.00 214.1 19950228 175500.00 180000.00 231.2 69.16 19.17 0 10.83 22.13 1387 1592 9.06 3.63 30 82 182.60 77.50 63 0.00 236.6 19950228 175500.00 180000.00 253.2 69.12 19.17 0 10.85 29.22 1406 1689 9.06 4.54 30 87 182.60 77.50 76 0.00 259.1 19950228 175500.00 180000.00 275.2 69.08 19.16 0 10.85 41.70 1456 1809 9.03 5.35 31 93 182.60 77.50 87 0.00 281.6 19950228 175500.00 180000.00 297.2 69.05 19.16 0 10.82 54.72 1499 1789 9.01 5.88 34 98 182.60 77.50 96 0.00 304.1 19950228 175500.00 180000.00 319.2 69.01 19.15 0 10.77 59.85 1528 1799 8.99 7.96 36 104 182.60 77.50 100 0.00 326.6 19950228 175500.00 180000.00 341.2 68.98 19.15 0 10.72 79.98 1519 1856 9.01 11.61 44 130 182.60 77.50 100 0.00 349.1 19950228 175500.00 180000.00 363.2 68.94 19.15 0 10.64 48.44 1672 1834 9.02 14.83 64 170 182.60 77.50 100 0.00 371.5 19950228 175500.00 180000.00 385.2 68.90 19.14 0 10.62 96.19 1617 1981 9.09 20.29 72 213 182.60 77.50 100 0.00 394.0 19950228 175500.00 180000.00 407.2 68.87 19.14 0 10.54 74.79 1748 1966 9.20 26.90 110 316 182.60 77.50 100 0.00 416.5 19950228 175500.00 180000.00 429.2 68.84 19.13 0 10.49 93.04 1814 1946 9.25 35.51 144 400 182.60 77.50 100 0.00 439.0 19950228 175500.00 180000.00 451.3 68.80 19.13 0 10.25 135.02 2815 965 9.53 50.48 465 657 182.60 77.50 100 0.00 461.5 19950228 175500.00 180000.00 473.3 68.77 19.13 0 10.21 200.30 2749 933 9.57 67.05 535 755 182.60 77.50 100 0.00 484.0 19950228 175500.00 180000.00 495.3 68.74 19.12 0 10.34 177.79 1694 1861 9.46 74.37 308 892 182.60 77.50 100 0.00 506.4 19950228 175500.00 180000.00 517.3 68.70 19.12 3 9.69 -143.04 3066 31 8.58 96.76 431 14 182.60 77.50 100 0.00 528.9 19950228 175500.00 180000.00 539.4 68.67 19.11 2 9.91 -0.00 1494 2050 10.08 566.17 2297 9579 182.60 77.50 100 0.00 551.4 19950228 175500.00 180000.00 561.4 68.64 19.11 2 9.86 -0.00 1501 2091 10.18 723.22 3039 13096 182.60 77.50 100 0.00 573.9 19950228 175500.00 180000.00 583.4 68.61 19.11 2 9.79 -0.00 1506 2123 10.27 1158.85 4079 17912 182.60 77.50 100 0.00 596.4 19950228 180000.00 180500.00 92.9 69.41 19.20 0 9.62 35.16 214 214 9.36 32.12 328 328 182.60 77.50 0 4.22 95.2 19950228 180000.00 180500.00 96.0 69.40 19.20 0 9.79 -2.38 123 187 9.73 26.71 164 591 182.60 77.50 0 3.86 98.3 19950228 180000.00 180500.00 99.1 69.40 19.20 0 9.92 5.81 143 199 9.48 23.64 84 272 182.60 77.50 0 3.63 101.5 19950228 180000.00 180500.00 102.2 69.39 19.20 3 9.59 3.76 639 6 8.47 28.15 98 7 182.60 77.50 0 3.39 104.6 19950228 180000.00 180500.00 105.3 69.38 19.20 0 9.76 -3.63 554 55 9.44 25.03 235 183 182.60 77.50 0 3.15 107.8 19950228 180000.00 180500.00 108.3 69.38 19.20 0 10.17 46.66 196 296 9.30 19.90 40 139 182.60 77.50 0 2.91 110.9 19950228 180000.00 180500.00 111.4 69.37 19.20 0 10.26 -1.55 189 297 9.33 16.69 35 124 182.60 77.50 0 2.67 114.1 19950228 180000.00 180500.00 114.5 69.37 19.20 0 10.38 17.87 238 351 9.31 14.46 31 103 182.60 77.50 0 2.45 117.2 19950228 180000.00 180500.00 117.6 69.36 19.20 0 10.54 -0.80 362 416 9.33 11.96 34 93 182.60 77.50 0 2.24 120.4 19950228 180000.00 180500.00 120.6 69.36 19.20 0 10.56 -27.08 448 477 9.35 13.70 43 109 182.60 77.50 0 2.05 123.5 19950228 180000.00 180500.00 123.7 69.35 19.20 0 10.57 -0.49 486 492 9.37 14.86 50 121 182.60 77.50 0 1.89 126.7 19950228 180000.00 180500.00 126.8 69.34 19.20 0 10.60 17.82 497 517 9.39 14.13 45 113 182.60 77.50 0 1.74 129.8 19950228 180000.00 180500.00 129.9 69.34 19.20 0 10.61 6.12 572 629 9.44 17.44 60 156 182.60 77.50 0 1.62 132.9 19950228 180000.00 180500.00 132.9 69.33 19.19 0 10.62 3.62 552 632 9.46 17.69 60 161 182.60 77.50 0 1.51 136.1 19950228 180000.00 180500.00 136.0 69.33 19.19 0 10.53 6.82 750 622 9.49 25.13 106 221 182.60 77.50 0 1.40 139.2 19950228 180000.00 180500.00 139.1 69.32 19.19 0 10.53 38.50 800 678 9.54 28.45 131 278 182.60 77.50 0 1.31 142.4 19950228 180000.00 180500.00 142.2 69.32 19.19 0 10.56 -46.76 793 810 9.53 28.44 122 296 182.60 77.50 1 1.21 145.5 19950228 180000.00 180500.00 145.2 69.31 19.19 0 10.50 -9.99 988 700 9.59 37.25 195 364 182.60 77.50 2 1.13 148.7 19950228 180000.00 180500.00 148.3 69.31 19.19 0 10.56 28.46 809 873 9.61 33.19 141 363 182.60 77.50 2 1.05 151.8 19950228 180000.00 180500.00 151.4 69.30 19.19 0 10.52 2.90 659 687 9.58 35.80 116 294 182.60 77.50 3 0.98 155.0 19950228 180000.00 180500.00 154.5 69.29 19.19 0 10.53 36.85 826 817 9.64 38.21 163 394 182.60 77.50 4 0.91 158.1 19950228 180000.00 180500.00 157.5 69.29 19.19 0 10.62 -44.44 896 1072 9.64 41.34 152 421 182.60 77.50 6 0.84 161.3 19950228 180000.00 180500.00 160.6 69.28 19.19 0 10.64 7.41 831 1069 9.68 38.43 142 425 182.60 77.50 7 0.77 164.4 19950228 180000.00 180500.00 163.7 69.28 19.19 0 10.70 11.68 766 1092 9.70 33.69 116 378 182.60 77.50 10 0.71 167.6 19950228 180000.00 180500.00 166.8 69.27 19.19 0 10.68 58.34 671 1033 9.69 35.53 101 357 182.60 77.50 12 0.65 170.7 19950228 180000.00 180500.00 169.9 69.27 19.19 0 10.64 13.93 832 1035 9.72 43.32 162 461 182.60 77.50 16 0.59 173.9 19950228 180000.00 180500.00 172.9 69.26 19.19 0 10.63 58.82 621 1017 9.76 41.90 125 460 182.60 77.50 19 0.54 177.0 19950228 180000.00 180500.00 176.0 69.26 19.19 0 10.57 149.87 993 812 9.76 55.28 259 523 182.60 77.50 22 0.48 180.2 19950228 180000.00 180500.00 179.1 69.25 19.18 0 10.73 92.99 781 1166 9.79 39.94 130 445 182.60 77.50 26 0.43 183.3 19950228 180000.00 180500.00 182.2 69.24 19.18 0 10.71 13.08 873 1126 9.82 42.44 181 534 182.60 77.50 29 0.38 186.5 19950228 180000.00 180500.00 185.2 69.24 19.18 0 10.78 -41.35 798 1319 9.82 43.63 143 519 182.60 77.50 32 0.33 189.6 19950228 180000.00 180500.00 188.3 69.23 19.18 0 10.77 -59.67 1168 1345 9.87 54.52 242 641 182.60 77.50 36 0.28 192.8 19950228 180000.00 180500.00 191.4 69.23 19.18 0 10.82 71.63 778 1478 9.86 44.67 135 551 182.60 77.50 39 0.23 195.9 19950228 180000.00 180500.00 194.5 69.22 19.18 0 10.84 84.07 625 1296 9.85 39.22 99 441 182.60 77.50 42 0.18 199.1 19950228 180000.00 180500.00 197.6 69.22 19.18 0 10.79 89.78 760 1198 9.83 45.02 140 476 182.60 77.50 45 0.13 202.2 19950228 180000.00 180500.00 200.6 69.21 19.18 0 10.79 38.93 796 1409 9.92 53.57 171 652 182.60 77.50 47 0.09 205.3 19950228 180000.00 180500.00 203.7 69.21 19.18 0 10.88 -31.66 664 1540 9.93 45.06 109 548 182.60 77.50 48 0.04 208.5 19950228 180000.00 180500.00 206.8 69.20 19.18 0 10.71 14.11 959 1291 9.94 69.43 263 793 182.60 77.50 49 0.00 211.6 19950228 180000.00 180500.00 209.9 69.20 19.18 0 10.85 173.65 1188 1771 9.99 71.35 246 836 182.60 77.50 51 0.00 214.8 19950228 180000.00 180500.00 212.9 69.19 19.18 0 10.63 7.79 1298 1101 9.98 100.56 498 1026 182.60 77.50 53 0.00 217.9 19950228 180000.00 180500.00 216.0 69.19 19.18 0 10.69 -106.10 844 1107 9.93 75.66 241 704 182.60 77.50 55 0.00 221.1 19950228 180000.00 180500.00 219.1 69.18 19.18 0 10.83 -64.30 945 1608 9.98 62.46 195 741 182.60 77.50 57 0.00 224.2 19950228 180000.00 180500.00 222.2 69.17 19.17 0 10.80 -120.02 1371 1677 9.99 86.18 375 1018 182.60 77.50 58 0.00 227.4 19950228 180000.00 180500.00 225.3 69.17 19.17 0 10.84 12.85 903 1549 10.01 69.22 210 788 182.60 77.50 60 0.00 230.5 19950228 180000.00 180500.00 228.3 69.16 19.17 0 10.81 18.30 1062 1665 10.00 83.73 267 918 182.60 77.50 61 0.00 233.7 19950228 180000.00 180500.00 231.4 69.16 19.17 0 10.89 118.20 994 1812 10.00 68.42 203 803 182.60 77.50 63 0.00 236.8 19950228 180000.00 180500.00 234.5 69.15 19.17 0 10.87 -37.99 1023 1575 10.01 72.88 226 764 182.60 77.50 65 0.00 240.0 19950228 180000.00 180500.00 237.6 69.15 19.17 0 10.72 33.47 1050 1132 10.02 80.51 330 832 182.60 77.50 67 0.00 243.1 19950228 180000.00 180500.00 240.6 69.14 19.17 0 10.88 91.69 519 1740 10.05 51.73 101 760 182.60 77.50 69 0.00 246.3 19950228 180000.00 180500.00 243.7 69.14 19.17 0 10.83 86.57 1136 1601 10.05 93.10 302 945 182.60 77.50 71 0.00 249.4 19950228 180000.00 180500.00 246.8 69.13 19.17 0 10.85 -30.89 1413 2097 10.09 115.79 394 1265 182.60 77.50 72 0.00 252.6 19950228 180000.00 180500.00 249.9 69.13 19.17 0 10.81 -21.69 908 1611 10.07 89.34 267 1029 182.60 77.50 74 0.00 255.7 19950228 180000.00 180500.00 253.0 69.12 19.17 0 10.85 -44.79 976 1833 10.06 94.88 239 989 182.60 77.50 76 0.00 258.9 19950228 180000.00 180500.00 256.0 69.12 19.17 0 10.85 -81.48 999 1797 10.11 93.83 279 1115 182.60 77.50 78 0.00 262.0 19950228 180000.00 180500.00 259.1 69.11 19.17 0 10.95 80.73 1397 2431 10.15 91.33 310 1207 182.60 77.50 79 0.00 265.2 19950228 180000.00 180500.00 262.2 69.11 19.17 0 11.01 61.54 572 2022 10.09 47.27 90 728 182.60 77.50 80 0.00 268.3 19950228 180000.00 180500.00 265.3 69.10 19.17 0 10.88 -83.13 1164 1968 10.15 110.48 317 1204 182.60 77.50 82 0.00 271.5 19950228 180000.00 180500.00 268.4 69.10 19.16 0 10.81 303.24 1608 1706 10.11 128.23 539 1314 182.60 77.50 83 0.00 274.6 19950228 180000.00 180500.00 271.4 69.09 19.16 0 10.86 171.77 594 1752 10.10 73.44 148 975 182.60 77.50 85 0.00 277.7 19950228 180000.00 180500.00 143.3 69.31 19.19 0 10.53 1.43 698 634 8.54 1.26 9 20 182.60 77.50 1 1.18 146.7 19950228 180000.00 180500.00 165.3 69.27 19.19 0 10.62 14.33 822 960 8.69 1.73 12 34 182.60 77.50 11 0.68 169.2 19950228 180000.00 180500.00 187.2 69.24 19.18 0 10.72 14.15 826 1148 8.85 2.31 14 46 182.60 77.50 35 0.29 191.7 19950228 180000.00 180500.00 209.2 69.20 19.18 0 10.78 12.53 914 1385 8.93 2.51 15 54 182.60 77.50 51 0.00 214.1 19950228 180000.00 180500.00 231.2 69.16 19.17 0 10.83 21.05 1038 1660 8.96 3.43 17 66 182.60 77.50 63 0.00 236.6 19950228 180000.00 180500.00 253.2 69.12 19.17 0 10.85 39.20 1111 1835 8.96 4.01 18 72 182.60 77.50 76 0.00 259.1 19950228 180000.00 180500.00 275.2 69.08 19.16 0 10.85 49.14 1116 1900 8.95 4.75 19 76 182.60 77.50 87 0.00 281.6 19950228 180000.00 180500.00 297.2 69.05 19.16 0 10.82 47.80 1125 1948 8.95 5.85 20 84 182.60 77.50 96 0.00 304.1 19950228 180000.00 180500.00 319.2 69.01 19.15 0 10.78 45.19 1158 2016 8.94 7.55 22 95 182.60 77.50 100 0.00 326.6 19950228 180000.00 180500.00 341.2 68.98 19.15 0 10.74 56.82 1167 2133 8.95 9.53 29 122 182.60 77.50 100 0.00 349.1 19950228 180000.00 180500.00 363.2 68.94 19.15 0 10.66 57.44 1168 2022 9.01 12.23 37 150 182.60 77.50 100 0.00 371.5 19950228 180000.00 180500.00 385.2 68.90 19.14 0 10.60 70.34 1230 2063 9.07 16.80 53 209 182.60 77.50 100 0.00 394.0 19950228 180000.00 180500.00 407.2 68.87 19.14 0 10.57 151.18 1284 2186 9.14 24.10 69 279 182.60 77.50 100 0.00 416.5 19950228 180000.00 180500.00 429.2 68.84 19.13 0 10.51 158.27 1364 2192 9.23 31.71 99 387 182.60 77.50 100 0.00 439.0 19950228 180000.00 180500.00 451.3 68.80 19.13 0 10.45 214.21 1292 2071 9.29 39.90 124 487 182.60 77.50 100 0.00 461.5 19950228 180000.00 180500.00 473.3 68.77 19.13 0 10.27 172.74 1519 1361 9.38 59.13 255 638 182.60 77.50 100 0.00 484.0 19950228 180000.00 180500.00 495.3 68.74 19.12 0 10.38 140.83 1296 2143 9.44 67.58 215 864 182.60 77.50 100 0.00 506.4 19950228 180000.00 180500.00 517.3 68.70 19.12 0 10.40 -20.40 864 2338 9.44 58.30 131 831 182.60 77.50 100 0.00 528.9 19950228 180000.00 180500.00 539.4 68.67 19.11 0 10.40 -164.57 1021 2389 9.51 77.98 195 1063 182.60 77.50 100 0.00 551.4 19950228 180000.00 180500.00 561.4 68.64 19.11 0 10.38 108.54 1157 3037 9.64 108.84 289 1774 182.60 77.50 100 0.00 573.9 19950228 180000.00 180500.00 583.4 68.61 19.11 0 10.69 311.09 501 7691 9.61 28.90 25 1007 182.60 77.50 100 0.00 596.4 19950228 180500.00 181000.00 92.9 69.41 19.20 3 9.33 -10.70 62 62 8.56 35.14 25 25 182.60 77.50 0 0.00 95.2 19950228 180500.00 181000.00 96.0 69.40 19.20 0 9.23 -5.13 456 5 8.27 33.05 110 6 182.60 77.50 0 3.86 98.3 19950228 180500.00 181000.00 99.1 69.40 19.20 0 9.28 12.58 127 48 9.60 36.90 248 393 182.60 77.50 0 3.63 101.5 19950228 180500.00 181000.00 102.2 69.39 19.20 0 10.02 75.30 47 296 9.68 36.84 41 490 182.60 77.50 0 3.39 104.6 19950228 180500.00 181000.00 105.3 69.38 19.20 0 9.94 77.75 163 483 9.44 50.92 91 564 182.60 77.50 0 3.15 107.8 19950228 180500.00 181000.00 108.3 69.38 19.20 0 10.13 174.18 89 618 9.57 39.95 47 662 182.60 77.50 0 2.91 110.9 19950228 180500.00 181000.00 111.4 69.37 19.20 0 10.03 -59.82 199 507 9.42 43.48 80 441 182.60 77.50 0 2.67 114.1 19950228 180500.00 181000.00 114.5 69.37 19.20 0 10.09 77.87 230 531 9.40 38.22 77 385 182.60 77.50 0 2.45 117.2 19950228 180500.00 181000.00 117.6 69.36 19.20 0 9.91 -4.88 944 105 9.17 33.43 176 114 182.60 77.50 0 2.24 120.4 19950228 180500.00 181000.00 120.6 69.36 19.20 0 10.22 54.70 871 392 9.41 30.16 191 268 182.60 77.50 0 2.05 123.5 19950228 180500.00 181000.00 123.7 69.35 19.20 0 10.33 -38.70 762 442 9.37 25.45 127 209 182.60 77.50 0 1.89 126.7 19950228 180500.00 181000.00 126.8 69.34 19.20 0 10.45 26.95 854 618 9.40 25.76 123 227 182.60 77.50 0 1.74 129.8 19950228 180500.00 181000.00 129.9 69.34 19.20 0 10.33 1.14 1124 318 9.43 24.66 198 207 182.60 77.50 0 1.62 132.9 19950228 180500.00 181000.00 132.9 69.33 19.19 0 10.45 -79.61 1130 693 9.49 32.95 184 316 182.60 77.50 0 1.51 136.1 19950228 180500.00 181000.00 136.0 69.33 19.19 0 10.40 -10.76 1201 640 9.54 35.35 240 380 182.60 77.50 0 1.40 139.2 19950228 180500.00 181000.00 139.1 69.32 19.19 0 10.45 -26.96 866 739 9.50 34.60 158 333 182.60 77.50 0 1.31 142.4 19950228 180500.00 181000.00 142.2 69.32 19.19 0 10.37 -54.28 1059 770 9.57 51.17 248 485 182.60 77.50 1 1.21 145.5 19950228 180500.00 181000.00 145.2 69.31 19.19 0 10.25 14.53 1379 501 9.71 57.28 483 623 182.60 77.50 2 1.13 148.7 19950228 180500.00 181000.00 148.3 69.31 19.19 0 10.22 -24.46 1693 347 9.84 60.26 709 707 182.60 77.50 2 1.05 151.8 19950228 180500.00 181000.00 151.4 69.30 19.19 0 10.44 -0.76 775 889 9.60 46.60 177 484 182.60 77.50 3 0.98 155.0 19950228 180500.00 181000.00 154.5 69.29 19.19 0 10.42 -62.05 839 833 9.63 51.71 212 515 182.60 77.50 4 0.91 158.1 19950228 180500.00 181000.00 157.5 69.29 19.19 0 10.30 -54.56 1792 654 9.83 70.91 753 960 182.60 77.50 6 0.84 161.3 19950228 180500.00 181000.00 160.6 69.28 19.19 0 10.36 141.55 1277 907 9.77 77.24 475 928 182.60 77.50 7 0.77 164.4 19950228 180500.00 181000.00 163.7 69.28 19.19 0 10.36 19.42 1880 929 9.89 88.96 814 1269 182.60 77.50 10 0.71 167.6 19950228 180500.00 181000.00 166.8 69.27 19.19 0 10.45 82.92 1234 982 9.73 71.57 386 792 182.60 77.50 12 0.65 170.7 19950228 180500.00 181000.00 169.9 69.27 19.19 0 10.34 36.48 1341 710 9.77 77.83 560 859 182.60 77.50 16 0.59 173.9 19950228 180500.00 181000.00 172.9 69.26 19.19 0 10.40 80.99 947 880 9.77 73.65 362 831 182.60 77.50 19 0.54 177.0 19950228 180500.00 181000.00 176.0 69.26 19.19 0 10.53 -9.34 1165 1148 9.77 76.87 363 847 182.60 77.50 22 0.48 180.2 19950228 180500.00 181000.00 179.1 69.25 19.18 0 10.40 97.23 824 1039 9.80 92.74 349 1020 182.60 77.50 26 0.43 183.3 19950228 180500.00 181000.00 182.2 69.24 19.18 0 10.50 -22.52 631 1059 9.77 64.06 203 743 182.60 77.50 29 0.38 186.5 19950228 180500.00 181000.00 185.2 69.24 19.18 0 10.58 -49.44 1007 1156 9.81 68.09 279 749 182.60 77.50 32 0.33 189.6 19950228 180500.00 181000.00 188.3 69.23 19.18 0 10.62 34.29 858 1379 9.82 64.39 216 772 182.60 77.50 36 0.28 192.8 19950228 180500.00 181000.00 191.4 69.23 19.18 0 10.55 -67.60 1021 1301 9.86 89.22 357 1031 182.60 77.50 39 0.23 195.9 19950228 180500.00 181000.00 194.5 69.22 19.18 0 10.58 19.10 927 1306 9.82 85.71 293 900 182.60 77.50 42 0.18 199.1 19950228 180500.00 181000.00 197.6 69.22 19.18 0 10.62 33.06 1070 1774 9.90 104.80 344 1233 182.60 77.50 45 0.13 202.2 19950228 180500.00 181000.00 200.6 69.21 19.18 3 10.11 -117.57 2747 27 9.30 114.71 749 35 182.60 77.50 47 0.09 205.3 19950228 180500.00 181000.00 203.7 69.21 19.18 0 10.57 -162.24 871 1582 9.96 113.23 362 1422 182.60 77.50 48 0.04 208.5 19950228 180500.00 181000.00 206.8 69.20 19.18 0 10.68 343.93 1118 2184 9.98 113.17 381 1596 182.60 77.50 49 0.00 211.6 19950228 180500.00 181000.00 209.9 69.20 19.18 0 10.68 186.75 711 2162 9.97 86.46 213 1401 182.60 77.50 51 0.00 214.8 19950228 180500.00 181000.00 212.9 69.19 19.18 0 10.57 -7.93 843 1313 9.93 100.53 300 1050 182.60 77.50 53 0.00 217.9 19950228 180500.00 181000.00 216.0 69.19 19.18 0 10.61 84.66 4377 2186 10.27 228.62 3135 4415 182.60 77.50 55 0.00 221.1 19950228 180500.00 181000.00 219.1 69.18 19.18 0 10.78 78.74 1048 2452 10.03 94.67 301 1492 182.60 77.50 57 0.00 224.2 19950228 180500.00 181000.00 222.2 69.17 19.17 0 10.59 167.86 793 1457 9.98 121.30 322 1278 182.60 77.50 58 0.00 227.4 19950228 180500.00 181000.00 225.3 69.17 19.17 0 10.55 114.09 1288 1252 10.04 128.32 623 1472 182.60 77.50 60 0.00 230.5 19950228 180500.00 181000.00 228.3 69.16 19.17 0 10.44 -66.27 1174 933 10.01 155.11 728 1440 182.60 77.50 61 0.00 233.7 19950228 180500.00 181000.00 231.4 69.16 19.17 0 10.77 -7.52 1049 2072 9.98 97.55 307 1260 182.60 77.50 63 0.00 236.8 19950228 180500.00 181000.00 234.5 69.15 19.17 3 10.26 265.02 5231 52 9.48 172.79 1243 29 182.60 77.50 65 0.00 240.0 19950228 180500.00 181000.00 237.6 69.15 19.17 0 10.70 20.92 560 1514 9.96 79.72 158 922 182.60 77.50 67 0.00 243.1 19950228 180500.00 181000.00 240.6 69.14 19.17 0 10.80 -209.98 944 2286 10.09 104.77 260 1402 182.60 77.50 69 0.00 246.3 19950228 180500.00 181000.00 243.7 69.14 19.17 0 10.56 452.26 1120 1494 10.00 168.82 507 1452 182.60 77.50 71 0.00 249.4 19950228 180500.00 181000.00 246.8 69.13 19.17 0 10.48 67.07 3332 1187 10.35 271.63 3511 4112 182.60 77.50 72 0.00 252.6 19950228 180500.00 181000.00 249.9 69.13 19.17 0 10.89 22.13 787 2490 10.07 69.49 190 1282 182.60 77.50 74 0.00 255.7 19950228 180500.00 181000.00 253.0 69.12 19.17 0 10.61 331.01 897 984 10.02 119.13 387 985 182.60 77.50 76 0.00 258.9 19950228 180500.00 181000.00 256.0 69.12 19.17 0 10.72 365.54 1348 2277 10.13 185.05 537 1949 182.60 77.50 78 0.00 262.0 19950228 180500.00 181000.00 259.1 69.11 19.17 0 10.69 -42.82 2953 1646 10.26 199.25 1865 2718 182.60 77.50 79 0.00 265.2 19950228 180500.00 181000.00 262.2 69.11 19.17 0 10.80 -186.10 1558 2300 10.21 158.74 641 2119 182.60 77.50 80 0.00 268.3 19950228 180500.00 181000.00 265.3 69.10 19.17 0 10.74 369.32 1187 1919 10.15 145.08 508 1804 182.60 77.50 82 0.00 271.5 19950228 180500.00 181000.00 268.4 69.10 19.16 0 10.75 37.32 2530 1957 10.27 206.57 1369 2585 182.60 77.50 83 0.00 274.6 19950228 180500.00 181000.00 271.4 69.09 19.16 0 10.84 820.42 1417 3108 10.29 172.80 580 2789 182.60 77.50 85 0.00 277.7 19950228 180500.00 181000.00 143.3 69.31 19.19 0 10.38 -2.38 1002 685 8.41 2.00 16 29 182.60 77.50 1 1.18 146.7 19950228 180500.00 181000.00 165.3 69.27 19.19 0 10.44 -0.09 1144 948 8.60 2.72 25 53 182.60 77.50 11 0.68 169.2 19950228 180500.00 181000.00 187.2 69.24 19.18 0 10.49 11.30 1045 1109 8.72 3.51 26 67 182.60 77.50 35 0.29 191.7 19950228 180500.00 181000.00 209.2 69.20 19.18 0 10.54 8.63 1063 1317 8.77 4.86 28 81 182.60 77.50 51 0.00 214.1 19950228 180500.00 181000.00 231.2 69.16 19.17 0 10.56 23.64 1172 1397 8.79 5.28 29 82 182.60 77.50 63 0.00 236.6 19950228 180500.00 181000.00 253.2 69.12 19.17 0 10.62 29.43 1320 1546 8.84 6.82 32 90 182.60 77.50 76 0.00 259.1 19950228 180500.00 181000.00 275.2 69.08 19.16 0 10.65 13.51 1443 1636 8.88 8.31 34 97 182.60 77.50 87 0.00 281.6 19950228 180500.00 181000.00 297.2 69.05 19.16 0 10.66 6.89 1527 1641 8.90 8.34 37 99 182.60 77.50 96 0.00 304.1 19950228 180500.00 181000.00 319.2 69.01 19.15 0 10.66 25.11 1501 1682 8.96 10.27 43 120 182.60 77.50 100 0.00 326.6 19950228 180500.00 181000.00 341.2 68.98 19.15 0 10.66 23.64 1492 1803 8.96 11.95 45 132 182.60 77.50 100 0.00 349.1 19950228 180500.00 181000.00 363.2 68.94 19.15 0 10.63 24.96 1544 1898 9.02 15.05 58 172 182.60 77.50 100 0.00 371.5 19950228 180500.00 181000.00 385.2 68.90 19.14 0 10.58 13.91 1803 1853 9.16 21.95 100 262 182.60 77.50 100 0.00 394.0 19950228 180500.00 181000.00 407.2 68.87 19.14 0 10.58 3.92 1585 2020 9.13 22.82 79 250 182.60 77.50 100 0.00 416.5 19950228 180500.00 181000.00 429.2 68.84 19.13 0 10.55 9.08 1620 2008 9.23 29.62 109 341 182.60 77.50 100 0.00 439.0 19950228 180500.00 181000.00 451.3 68.80 19.13 0 10.48 27.02 1550 1728 9.23 32.70 132 365 182.60 77.50 100 0.00 461.5 19950228 180500.00 181000.00 473.3 68.77 19.13 0 10.45 -37.77 1746 1816 9.32 44.02 188 506 182.60 77.50 100 0.00 484.0 19950228 180500.00 181000.00 495.3 68.74 19.12 0 10.34 3.23 1521 1538 9.37 60.63 225 596 182.60 77.50 100 0.00 506.4 19950228 180500.00 181000.00 517.3 68.70 19.12 0 10.39 -110.70 2102 1961 9.56 71.14 399 1048 182.60 77.50 100 0.00 528.9 19950228 180500.00 181000.00 539.4 68.67 19.11 0 10.36 -144.23 1906 1809 9.56 80.12 396 1021 182.60 77.50 100 0.00 551.4 19950228 180500.00 181000.00 561.4 68.64 19.11 3 9.75 -245.03 2915 29 8.64 93.50 437 14 182.60 77.50 100 0.00 573.9 19950228 180500.00 181000.00 583.4 68.61 19.11 0 10.24 -477.53 2180 1734 9.75 153.02 736 1840 182.60 77.50 100 0.00 596.4 19950228 181000.00 181500.00 92.9 69.41 19.20 0 10.27 9.12 7100 7100 10.03 29.18 7033 7033 182.60 77.50 0 5.89 95.2 19950228 181000.00 181500.00 96.0 69.40 19.20 2 10.11 4.56 3646 3646 10.39 397.15 5964 21151 182.60 77.50 0 3.86 98.3 19950228 181000.00 181500.00 99.1 69.40 19.20 3 9.29 -18.61 550 6 8.29 42.35 108 3 182.60 77.50 0 3.63 101.5 19950228 181000.00 181500.00 102.2 69.39 19.20 3 9.28 77.38 336 3 8.27 34.02 68 2 182.60 77.50 0 3.39 104.6 19950228 181000.00 181500.00 105.3 69.38 19.20 0 9.80 55.86 183 165 9.35 30.69 102 237 182.60 77.50 0 3.15 107.8 19950228 181000.00 181500.00 108.3 69.38 19.20 0 9.67 23.58 530 49 8.92 32.37 106 56 182.60 77.50 0 2.91 110.9 19950228 181000.00 181500.00 111.4 69.37 19.20 0 10.06 31.61 238 310 9.32 26.87 72 216 182.60 77.50 0 2.67 114.1 19950228 181000.00 181500.00 114.5 69.37 19.20 0 10.32 -5.79 358 452 9.31 21.30 54 162 182.60 77.50 0 2.45 117.2 19950228 181000.00 181500.00 117.6 69.36 19.20 0 10.47 12.32 466 409 9.25 15.04 46 98 182.60 77.50 0 2.24 120.4 19950228 181000.00 181500.00 120.6 69.36 19.20 0 10.40 30.32 573 396 9.33 17.99 79 143 182.60 77.50 0 2.05 123.5 19950228 181000.00 181500.00 123.7 69.35 19.20 0 10.56 -1.76 387 531 9.38 13.83 40 127 182.60 77.50 0 1.89 126.7 19950228 181000.00 181500.00 126.8 69.34 19.20 0 10.49 -14.48 415 556 9.38 17.89 52 158 182.60 77.50 0 1.74 129.8 19950228 181000.00 181500.00 129.9 69.34 19.20 0 10.45 -21.48 575 655 9.47 26.58 87 241 182.60 77.50 0 1.62 132.9 19950228 181000.00 181500.00 132.9 69.33 19.19 0 10.48 18.89 568 708 9.48 26.63 85 250 182.60 77.50 0 1.51 136.1 19950228 181000.00 181500.00 136.0 69.33 19.19 0 10.48 -67.93 519 681 9.50 26.35 83 255 182.60 77.50 0 1.40 139.2 19950228 181000.00 181500.00 139.1 69.32 19.19 0 10.44 -11.16 609 755 9.56 35.16 122 359 182.60 77.50 0 1.31 142.4 19950228 181000.00 181500.00 142.2 69.32 19.19 0 10.59 21.62 733 1099 9.61 32.37 115 397 182.60 77.50 1 1.21 145.5 19950228 181000.00 181500.00 145.2 69.31 19.19 0 10.57 33.45 655 760 9.58 30.76 105 286 182.60 77.50 2 1.13 148.7 19950228 181000.00 181500.00 148.3 69.31 19.19 0 10.49 81.82 959 670 9.59 39.32 193 351 182.60 77.50 2 1.05 151.8 19950228 181000.00 181500.00 151.4 69.30 19.19 0 10.55 25.43 874 869 9.65 38.17 169 409 182.60 77.50 3 0.98 155.0 19950228 181000.00 181500.00 154.5 69.29 19.19 0 10.57 46.20 745 861 9.61 38.74 125 341 182.60 77.50 4 0.91 158.1 19950228 181000.00 181500.00 157.5 69.29 19.19 0 10.64 -8.84 881 1047 9.67 36.18 145 405 182.60 77.50 6 0.84 161.3 19950228 181000.00 181500.00 160.6 69.28 19.19 0 10.68 -3.10 691 866 9.66 30.13 101 295 182.60 77.50 7 0.77 164.4 19950228 181000.00 181500.00 163.7 69.28 19.19 0 10.80 17.85 643 1198 9.70 25.76 77 318 182.60 77.50 10 0.71 167.6 19950228 181000.00 181500.00 166.8 69.27 19.19 0 10.74 13.53 736 1072 9.73 31.18 110 361 182.60 77.50 12 0.65 170.7 19950228 181000.00 181500.00 169.9 69.27 19.19 0 10.78 -19.07 756 1138 9.77 35.16 111 380 182.60 77.50 16 0.59 173.9 19950228 181000.00 181500.00 172.9 69.26 19.19 0 10.79 35.69 898 1122 9.72 31.75 120 343 182.60 77.50 19 0.54 177.0 19950228 181000.00 181500.00 176.0 69.26 19.19 0 10.77 -42.09 749 1002 9.78 34.47 120 364 182.60 77.50 22 0.48 180.2 19950228 181000.00 181500.00 179.1 69.25 19.18 0 10.77 58.72 735 1137 9.80 36.67 123 423 182.60 77.50 26 0.43 183.3 19950228 181000.00 181500.00 182.2 69.24 19.18 0 10.80 78.91 873 1162 9.83 35.36 152 451 182.60 77.50 29 0.38 186.5 19950228 181000.00 181500.00 185.2 69.24 19.18 0 10.78 95.83 771 1086 9.77 37.38 130 400 182.60 77.50 32 0.33 189.6 19950228 181000.00 181500.00 188.3 69.23 19.18 0 10.91 -63.20 771 1536 9.90 37.97 118 508 182.60 77.50 36 0.28 192.8 19950228 181000.00 181500.00 191.4 69.23 19.18 0 10.83 25.53 721 1189 9.87 42.12 119 436 182.60 77.50 39 0.23 195.9 19950228 181000.00 181500.00 194.5 69.22 19.18 0 10.77 30.77 1437 1395 9.94 68.70 363 828 182.60 77.50 42 0.18 199.1 19950228 181000.00 181500.00 197.6 69.22 19.18 0 10.79 81.54 1284 1258 9.96 57.98 307 721 182.60 77.50 45 0.13 202.2 19950228 181000.00 181500.00 200.6 69.21 19.18 0 10.88 62.20 748 1423 9.87 41.68 117 480 182.60 77.50 47 0.09 205.3 19950228 181000.00 181500.00 203.7 69.21 19.18 0 10.83 0.83 965 1505 9.94 54.49 205 697 182.60 77.50 48 0.04 208.5 19950228 181000.00 181500.00 206.8 69.20 19.18 0 10.80 114.20 1859 1545 10.00 80.11 521 1028 182.60 77.50 49 0.00 211.6 19950228 181000.00 181500.00 209.9 69.20 19.18 0 10.81 -68.34 1167 1327 9.97 73.42 281 735 182.60 77.50 51 0.00 214.8 19950228 181000.00 181500.00 212.9 69.19 19.18 0 10.81 50.70 933 1279 9.98 66.92 228 694 182.60 77.50 53 0.00 217.9 19950228 181000.00 181500.00 216.0 69.19 19.18 0 10.98 78.30 862 1796 10.00 47.23 133 602 182.60 77.50 55 0.00 221.1 19950228 181000.00 181500.00 219.1 69.18 19.18 0 10.78 119.41 1602 1405 10.00 80.15 439 915 182.60 77.50 57 0.00 224.2 19950228 181000.00 181500.00 222.2 69.17 19.17 0 10.87 11.59 894 1374 9.97 61.81 183 612 182.60 77.50 58 0.00 227.4 19950228 181000.00 181500.00 225.3 69.17 19.17 0 11.02 87.96 905 1892 10.03 47.90 137 625 182.60 77.50 60 0.00 230.5 19950228 181000.00 181500.00 228.3 69.16 19.17 0 10.96 173.41 1168 1613 10.02 62.20 208 648 182.60 77.50 61 0.00 233.7 19950228 181000.00 181500.00 231.4 69.16 19.17 0 10.87 79.89 1013 1513 10.05 80.54 233 784 182.60 77.50 63 0.00 236.8 19950228 181000.00 181500.00 234.5 69.15 19.17 0 10.90 75.19 1219 1683 10.05 72.24 272 832 182.60 77.50 65 0.00 240.0 19950228 181000.00 181500.00 237.6 69.15 19.17 0 10.97 38.05 1237 1947 10.02 78.43 230 769 182.60 77.50 67 0.00 243.1 19950228 181000.00 181500.00 240.6 69.14 19.17 0 11.04 35.66 851 1841 10.06 48.86 132 621 182.60 77.50 69 0.00 246.3 19950228 181000.00 181500.00 243.7 69.14 19.17 0 10.97 150.27 1242 1782 10.11 80.68 272 870 182.60 77.50 71 0.00 249.4 19950228 181000.00 181500.00 246.8 69.13 19.17 0 11.06 26.37 955 2125 10.08 59.71 131 652 182.60 77.50 72 0.00 252.6 19950228 181000.00 181500.00 249.9 69.13 19.17 0 11.08 85.36 1133 2144 10.09 56.56 168 692 182.60 77.50 74 0.00 255.7 19950228 181000.00 181500.00 253.0 69.12 19.17 0 11.14 110.17 681 2105 10.13 38.84 85 584 182.60 77.50 76 0.00 258.9 19950228 181000.00 181500.00 256.0 69.12 19.17 0 11.05 57.04 1144 1823 10.10 68.77 194 686 182.60 77.50 78 0.00 262.0 19950228 181000.00 181500.00 259.1 69.11 19.17 0 11.01 52.04 1043 2097 10.17 74.54 222 980 182.60 77.50 79 0.00 265.2 19950228 181000.00 181500.00 262.2 69.11 19.17 0 11.00 133.06 1625 2046 10.16 95.38 405 1127 182.60 77.50 80 0.00 268.3 19950228 181000.00 181500.00 265.3 69.10 19.17 0 11.04 106.92 1004 1835 10.14 69.07 178 718 182.60 77.50 82 0.00 271.5 19950228 181000.00 181500.00 268.4 69.10 19.16 0 11.11 -36.96 1035 2005 10.15 58.78 155 672 182.60 77.50 83 0.00 274.6 19950228 181000.00 181500.00 271.4 69.09 19.16 0 11.11 143.01 997 2234 10.21 59.71 159 806 182.60 77.50 85 0.00 277.7 19950228 181000.00 181500.00 143.3 69.31 19.19 0 10.49 6.06 728 658 8.72 1.53 15 33 182.60 77.50 1 1.18 146.7 19950228 181000.00 181500.00 165.3 69.27 19.19 0 10.67 16.16 816 984 8.86 1.64 15 44 182.60 77.50 11 0.68 169.2 19950228 181000.00 181500.00 187.2 69.24 19.18 0 10.79 29.39 833 1148 8.94 2.21 15 47 182.60 77.50 35 0.29 191.7 19950228 181000.00 181500.00 209.2 69.20 19.18 0 10.85 43.85 943 1426 9.00 2.43 15 55 182.60 77.50 51 0.00 214.1 19950228 181000.00 181500.00 231.2 69.16 19.17 0 10.92 58.03 1041 1722 9.03 2.84 16 61 182.60 77.50 63 0.00 236.6 19950228 181000.00 181500.00 253.2 69.12 19.17 0 11.01 64.12 1080 1888 9.02 2.86 13 54 182.60 77.50 76 0.00 259.1 19950228 181000.00 181500.00 275.2 69.08 19.16 0 11.06 47.59 1112 1947 9.03 2.94 12 53 182.60 77.50 87 0.00 281.6 19950228 181000.00 181500.00 297.2 69.05 19.16 0 11.07 39.07 1116 1931 9.06 3.29 13 58 182.60 77.50 96 0.00 304.1 19950228 181000.00 181500.00 319.2 69.01 19.15 0 11.05 22.39 1145 1913 9.08 3.94 15 64 182.60 77.50 100 0.00 326.6 19950228 181000.00 181500.00 341.2 68.98 19.15 0 11.03 28.83 1146 1985 9.08 4.33 17 74 182.60 77.50 100 0.00 349.1 19950228 181000.00 181500.00 363.2 68.94 19.15 0 11.00 37.72 1143 2041 9.09 5.23 19 87 182.60 77.50 100 0.00 371.5 19950228 181000.00 181500.00 385.2 68.90 19.14 0 10.94 32.22 1183 2008 9.11 6.86 25 104 182.60 77.50 100 0.00 394.0 19950228 181000.00 181500.00 407.2 68.87 19.14 0 10.90 26.54 1227 2066 9.12 8.49 28 117 182.60 77.50 100 0.00 416.5 19950228 181000.00 181500.00 429.2 68.84 19.13 0 10.84 30.49 1377 2114 9.16 11.29 40 151 182.60 77.50 100 0.00 439.0 19950228 181000.00 181500.00 451.3 68.80 19.13 0 10.80 47.58 1344 2076 9.19 13.90 49 180 182.60 77.50 100 0.00 461.5 19950228 181000.00 181500.00 473.3 68.77 19.13 0 10.76 23.03 1331 1993 9.20 15.67 52 189 182.60 77.50 100 0.00 484.0 19950228 181000.00 181500.00 495.3 68.74 19.12 0 10.71 -29.00 1410 2180 9.27 22.73 75 272 182.60 77.50 100 0.00 506.4 19950228 181000.00 181500.00 517.3 68.70 19.12 0 10.69 5.56 1848 2468 9.38 34.77 133 432 182.60 77.50 100 0.00 528.9 19950228 181000.00 181500.00 539.4 68.67 19.11 0 10.64 -32.70 1556 2292 9.38 34.26 128 452 182.60 77.50 100 0.00 551.4 19950228 181000.00 181500.00 561.4 68.64 19.11 0 10.59 28.68 1641 2271 9.46 46.99 174 588 182.60 77.50 100 0.00 573.9 19950228 181000.00 181500.00 583.4 68.61 19.11 0 10.41 33.41 1752 1572 9.51 71.74 306 731 182.60 77.50 100 0.00 596.4 19950228 181500.00 182000.00 92.9 69.41 19.20 0 9.33 8.81 74 74 9.00 34.29 109 109 182.60 77.50 0 3.56 95.2 19950228 181500.00 182000.00 96.0 69.40 19.20 0 9.64 28.24 52 165 9.84 44.46 134 898 182.60 77.50 0 3.86 98.3 19950228 181500.00 182000.00 99.1 69.40 19.20 0 9.87 -7.88 111 289 9.53 38.77 94 503 182.60 77.50 0 3.63 101.5 19950228 181500.00 182000.00 102.2 69.39 19.20 0 9.65 78.76 274 147 9.36 36.62 183 312 182.60 77.50 0 3.39 104.6 19950228 181500.00 182000.00 105.3 69.38 19.20 0 9.55 -26.22 279 61 9.38 31.42 190 205 182.60 77.50 0 3.15 107.8 19950228 181500.00 182000.00 108.3 69.38 19.20 0 10.21 27.00 126 300 9.35 16.48 30 149 182.60 77.50 0 2.91 110.9 19950228 181500.00 182000.00 111.4 69.37 19.20 0 10.29 5.36 183 232 9.26 11.12 28 80 182.60 77.50 0 2.67 114.1 19950228 181500.00 182000.00 114.5 69.37 19.20 0 10.31 12.73 372 287 9.19 13.13 45 88 182.60 77.50 0 2.45 117.2 19950228 181500.00 182000.00 117.6 69.36 19.20 0 10.31 10.04 412 409 9.26 18.46 60 144 182.60 77.50 0 2.24 120.4 19950228 181500.00 182000.00 120.6 69.36 19.20 0 10.00 19.38 682 233 9.40 35.95 230 275 182.60 77.50 0 2.05 123.5 19950228 181500.00 182000.00 123.7 69.35 19.20 0 10.06 -29.83 690 422 9.47 47.31 239 427 182.60 77.50 0 1.89 126.7 19950228 181500.00 182000.00 126.8 69.34 19.20 0 10.22 18.33 564 781 9.46 44.53 155 506 182.60 77.50 0 1.74 129.8 19950228 181500.00 182000.00 129.9 69.34 19.20 0 10.24 -68.56 302 757 9.48 40.09 85 468 182.60 77.50 0 1.62 132.9 19950228 181500.00 182000.00 132.9 69.33 19.19 0 9.71 -229.76 2055 21 8.78 78.89 393 10 182.60 77.50 0 1.51 136.1 19950228 181500.00 182000.00 136.0 69.33 19.19 0 10.22 -89.33 276 682 9.51 39.50 85 458 182.60 77.50 0 1.40 139.2 19950228 181500.00 182000.00 139.1 69.32 19.19 3 9.74 -42.42 2692 27 8.99 103.53 838 35 182.60 77.50 0 1.31 142.4 19950228 181500.00 182000.00 142.2 69.32 19.19 3 9.63 -84.03 2134 21 9.01 138.72 838 30 182.60 77.50 1 1.21 145.5 19950228 181500.00 182000.00 145.2 69.31 19.19 3 9.69 -39.09 1240 12 8.80 71.87 264 7 182.60 77.50 2 1.13 148.7 19950228 181500.00 182000.00 148.3 69.31 19.19 0 10.37 -45.82 709 1209 9.60 61.62 209 798 182.60 77.50 2 1.05 151.8 19950228 181500.00 182000.00 151.4 69.30 19.19 0 10.19 -45.40 744 917 9.60 90.43 288 839 182.60 77.50 3 0.98 155.0 19950228 181500.00 182000.00 154.5 69.29 19.19 0 9.96 -83.35 805 315 9.70 82.65 518 711 182.60 77.50 4 0.91 158.1 19950228 181500.00 182000.00 157.5 69.29 19.19 0 9.78 -16.97 1609 146 10.11 139.25 1861 1426 182.60 77.50 6 0.84 161.3 19950228 181500.00 182000.00 160.6 69.28 19.19 0 10.33 -4.40 777 1076 9.69 79.90 295 947 182.60 77.50 7 0.77 164.4 19950228 181500.00 182000.00 163.7 69.28 19.19 0 9.94 4.49 1720 227 10.07 112.65 1629 1399 182.60 77.50 10 0.71 167.6 19950228 181500.00 182000.00 166.8 69.27 19.19 0 9.97 -85.93 1230 208 9.90 77.53 957 865 182.60 77.50 12 0.65 170.7 19950228 181500.00 182000.00 169.9 69.27 19.19 3 9.64 -231.97 1721 17 8.91 127.95 442 10 182.60 77.50 16 0.59 173.9 19950228 181500.00 182000.00 172.9 69.26 19.19 0 10.46 197.47 561 1546 9.79 75.87 197 1192 182.60 77.50 19 0.54 177.0 19950228 181500.00 182000.00 176.0 69.26 19.19 0 10.35 192.25 1087 1390 9.78 127.89 475 1374 182.60 77.50 22 0.48 180.2 19950228 181500.00 182000.00 179.1 69.25 19.18 0 10.43 80.96 956 1867 9.89 128.99 472 2033 182.60 77.50 26 0.43 183.3 19950228 181500.00 182000.00 182.2 69.24 19.18 0 10.40 9.30 237 1101 9.85 66.86 112 1100 182.60 77.50 29 0.38 186.5 19950228 181500.00 182000.00 185.2 69.24 19.18 0 10.42 34.83 108 979 9.65 51.85 24 441 182.60 77.50 32 0.33 189.6 19950228 181500.00 182000.00 188.3 69.23 19.18 0 10.49 -41.65 504 1734 9.90 86.90 216 1589 182.60 77.50 36 0.28 192.8 19950228 181500.00 182000.00 191.4 69.23 19.18 0 10.35 102.54 366 744 9.80 73.58 165 730 182.60 77.50 39 0.23 195.9 19950228 181500.00 182000.00 194.5 69.22 19.18 0 10.45 265.61 839 1681 9.86 138.14 356 1509 182.60 77.50 42 0.18 199.1 19950228 181500.00 182000.00 197.6 69.22 19.18 0 10.42 -16.26 366 1179 9.89 92.27 184 1248 182.60 77.50 45 0.13 202.2 19950228 181500.00 182000.00 200.6 69.21 19.18 0 10.44 -244.01 1051 1803 9.99 166.83 610 2352 182.60 77.50 47 0.09 205.3 19950228 181500.00 182000.00 203.7 69.21 19.18 0 10.64 22.64 186 1033 9.88 39.40 57 683 182.60 77.50 48 0.04 208.5 19950228 181500.00 182000.00 206.8 69.20 19.18 0 10.41 -76.45 414 862 9.86 93.47 193 864 182.60 77.50 49 0.00 211.6 19950228 181500.00 182000.00 209.9 69.20 19.18 0 10.56 -122.86 458 1217 9.89 79.14 161 904 182.60 77.50 51 0.00 214.8 19950228 181500.00 182000.00 212.9 69.19 19.18 0 10.29 -88.26 831 536 9.87 115.23 513 884 182.60 77.50 53 0.00 217.9 19950228 181500.00 182000.00 216.0 69.19 19.18 0 10.70 113.26 238 1524 9.92 47.17 74 1038 182.60 77.50 55 0.00 221.1 19950228 181500.00 182000.00 219.1 69.18 19.18 0 10.49 215.05 561 1344 9.96 117.78 267 1379 182.60 77.50 57 0.00 224.2 19950228 181500.00 182000.00 222.2 69.17 19.17 0 10.59 17.36 681 1161 9.94 94.74 236 891 182.60 77.50 58 0.00 227.4 19950228 181500.00 182000.00 225.3 69.17 19.17 0 10.13 239.18 1940 216 10.29 159.60 2418 1838 182.60 77.50 60 0.00 230.5 19950228 181500.00 182000.00 228.3 69.16 19.17 0 10.76 -173.54 543 1364 9.96 60.74 130 702 182.60 77.50 61 0.00 233.7 19950228 181500.00 182000.00 231.4 69.16 19.17 0 10.68 8.30 350 814 9.92 49.59 90 452 182.60 77.50 63 0.00 236.8 19950228 181500.00 182000.00 234.5 69.15 19.17 0 10.81 158.00 476 1193 9.96 51.90 100 541 182.60 77.50 65 0.00 240.0 19950228 181500.00 182000.00 237.6 69.15 19.17 3 10.57 -266.92 6686 67 9.74 121.58 1490 82 182.60 77.50 67 0.00 243.1 19950228 181500.00 182000.00 240.6 69.14 19.17 0 10.83 115.82 670 1305 9.98 64.03 139 596 182.60 77.50 69 0.00 246.3 19950228 181500.00 182000.00 243.7 69.14 19.17 0 10.92 58.50 1170 1836 10.02 86.33 244 823 182.60 77.50 71 0.00 249.4 19950228 181500.00 182000.00 246.8 69.13 19.17 0 10.99 26.30 759 1752 10.03 53.57 118 600 182.60 77.50 72 0.00 252.6 19950228 181500.00 182000.00 249.9 69.13 19.17 0 10.87 9.75 1235 1253 10.04 81.84 324 748 182.60 77.50 74 0.00 255.7 19950228 181500.00 182000.00 253.0 69.12 19.17 0 10.91 -39.40 1312 1422 10.05 78.66 279 701 182.60 77.50 76 0.00 258.9 19950228 181500.00 182000.00 256.0 69.12 19.17 0 10.86 -112.28 1196 1104 10.05 84.16 298 657 182.60 77.50 78 0.00 262.0 19950228 181500.00 182000.00 259.1 69.11 19.17 0 10.95 39.76 1092 1275 10.06 67.75 236 620 182.60 77.50 79 0.00 265.2 19950228 181500.00 182000.00 262.2 69.11 19.17 0 10.95 0.92 2182 1246 10.15 69.73 646 953 182.60 77.50 80 0.00 268.3 19950228 181500.00 182000.00 265.3 69.10 19.17 0 10.95 109.54 948 1305 10.09 69.51 199 612 182.60 77.50 82 0.00 271.5 19950228 181500.00 182000.00 268.4 69.10 19.16 0 11.08 3.33 767 1295 10.10 48.10 118 439 182.60 77.50 83 0.00 274.6 19950228 181500.00 182000.00 271.4 69.09 19.16 0 10.91 -102.81 1237 1068 10.11 72.09 316 664 182.60 77.50 85 0.00 277.7 19950228 181500.00 182000.00 143.3 69.31 19.19 0 10.10 -0.09 719 557 8.56 2.88 29 59 182.60 77.50 1 1.18 146.7 19950228 181500.00 182000.00 165.3 69.27 19.19 0 10.19 -6.01 845 846 8.76 4.49 45 116 182.60 77.50 11 0.68 169.2 19950228 181500.00 182000.00 187.2 69.24 19.18 0 10.24 20.79 834 950 8.82 5.62 50 140 182.60 77.50 35 0.29 191.7 19950228 181500.00 182000.00 209.2 69.20 19.18 0 10.40 57.78 904 1154 8.81 6.10 36 108 182.60 77.50 51 0.00 214.1 19950228 181500.00 182000.00 231.2 69.16 19.17 0 10.65 48.79 1038 1272 8.78 4.10 21 60 182.60 77.50 63 0.00 236.6 19950228 181500.00 182000.00 253.2 69.12 19.17 0 10.89 25.21 1067 1339 8.89 3.33 14 42 182.60 77.50 76 0.00 259.1 19950228 181500.00 182000.00 275.2 69.08 19.16 0 11.03 12.89 1050 1343 9.01 2.80 13 40 182.60 77.50 87 0.00 281.6 19950228 181500.00 182000.00 297.2 69.05 19.16 0 11.08 9.81 1059 1297 9.05 3.06 13 39 182.60 77.50 96 0.00 304.1 19950228 181500.00 182000.00 319.2 69.01 19.15 0 11.10 9.24 1053 1302 9.04 2.99 12 38 182.60 77.50 100 0.00 326.6 19950228 181500.00 182000.00 341.2 68.98 19.15 0 11.07 14.48 1072 1307 9.10 3.43 15 45 182.60 77.50 100 0.00 349.1 19950228 181500.00 182000.00 363.2 68.94 19.15 0 11.02 2.19 1115 1305 9.10 4.21 18 52 182.60 77.50 100 0.00 371.5 19950228 181500.00 182000.00 385.2 68.90 19.14 0 10.97 -3.62 1148 1303 9.09 5.19 21 57 182.60 77.50 100 0.00 394.0 19950228 181500.00 182000.00 407.2 68.87 19.14 0 10.92 12.83 1183 1362 9.07 6.32 22 63 182.60 77.50 100 0.00 416.5 19950228 181500.00 182000.00 429.2 68.84 19.13 0 10.87 1.00 1152 1379 9.04 8.06 25 71 182.60 77.50 100 0.00 439.0 19950228 181500.00 182000.00 451.3 68.80 19.13 0 10.80 -6.07 1231 1349 9.09 10.35 36 94 182.60 77.50 100 0.00 461.5 19950228 181500.00 182000.00 473.3 68.77 19.13 0 10.74 -4.93 1275 1381 9.17 13.66 48 127 182.60 77.50 100 0.00 484.0 19950228 181500.00 182000.00 495.3 68.74 19.12 0 10.69 -15.85 1219 1409 9.17 16.81 55 153 182.60 77.50 100 0.00 506.4 19950228 181500.00 182000.00 517.3 68.70 19.12 0 10.67 11.30 1315 1754 9.26 23.56 77 244 182.60 77.50 100 0.00 528.9 19950228 181500.00 182000.00 539.4 68.67 19.11 0 10.52 -38.40 2044 1314 9.37 37.19 198 364 182.60 77.50 100 0.00 551.4 19950228 181500.00 182000.00 561.4 68.64 19.11 0 10.34 -83.18 2351 787 9.54 52.49 390 500 182.60 77.50 100 0.00 573.9 19950228 181500.00 182000.00 583.4 68.61 19.11 0 10.37 82.21 2007 1081 9.52 60.78 328 577 182.60 77.50 100 0.00 596.4 19950228 182000.00 182500.00 92.9 69.41 19.20 0 9.67 62.28 1000 1000 8.60 17.93 99 99 182.60 77.50 0 6.17 95.2 19950228 182000.00 182500.00 96.0 69.40 19.20 2 9.70 31.14 596 596 9.79 107.32 877 2622 182.60 77.50 0 3.86 98.3 19950228 182000.00 182500.00 99.1 69.40 19.20 0 10.11 19.17 81 338 9.62 25.25 45 373 182.60 77.50 0 3.63 101.5 19950228 182000.00 182500.00 102.2 69.39 19.20 0 10.29 0.57 201 285 9.26 11.18 35 108 182.60 77.50 0 3.39 104.6 19950228 182000.00 182500.00 105.3 69.38 19.20 0 10.13 -6.46 203 257 9.22 15.43 43 123 182.60 77.50 0 3.15 107.8 19950228 182000.00 182500.00 108.3 69.38 19.20 0 10.21 4.13 166 187 9.21 10.62 28 74 182.60 77.50 0 2.91 110.9 19950228 182000.00 182500.00 111.4 69.37 19.20 0 10.18 -0.17 277 328 9.21 18.48 49 135 182.60 77.50 0 2.67 114.1 19950228 182000.00 182500.00 114.5 69.37 19.20 0 10.25 24.86 188 468 9.34 19.86 36 196 182.60 77.50 0 2.45 117.2 19950228 182000.00 182500.00 117.6 69.36 19.20 0 10.07 15.99 307 562 9.38 41.33 101 418 182.60 77.50 0 2.24 120.4 19950228 182000.00 182500.00 120.6 69.36 19.20 3 9.45 116.48 1349 13 8.69 87.28 431 18 182.60 77.50 0 2.05 123.5 19950228 182000.00 182500.00 123.7 69.35 19.20 0 10.06 -56.58 145 572 9.52 46.38 70 578 182.60 77.50 0 1.89 126.7 19950228 182000.00 182500.00 126.8 69.34 19.20 0 10.36 235.98 428 2093 9.62 55.48 133 1419 182.60 77.50 0 1.74 129.8 19950228 182000.00 182500.00 129.9 69.34 19.20 3 9.18 132.31 651 7 8.57 113.93 333 10 182.60 77.50 0 1.62 132.9 19950228 182000.00 182500.00 132.9 69.33 19.19 3 9.38 472.30 1791 18 8.62 149.90 470 10 182.60 77.50 0 1.51 136.1 19950228 182000.00 182500.00 136.0 69.33 19.19 0 10.10 -244.01 76 503 9.66 57.16 40 576 182.60 77.50 0 1.40 139.2 19950228 182000.00 182500.00 139.1 69.32 19.19 3 9.11 244.94 768 8 8.77 184.76 635 31 182.60 77.50 0 1.31 142.4 19950228 182000.00 182500.00 142.2 69.32 19.19 2 9.76 -0.00 572 588 9.80 204.24 747 2176 182.60 77.50 1 1.21 145.5 19950228 182000.00 182500.00 145.2 69.31 19.19 2 9.71 -0.00 591 618 9.89 291.44 1113 3253 182.60 77.50 2 1.13 148.7 19950228 182000.00 182500.00 148.3 69.31 19.19 2 9.70 -0.00 608 646 9.92 325.50 1175 3540 182.60 77.50 2 1.05 151.8 19950228 182000.00 182500.00 151.4 69.30 19.19 0 10.35 -1439.60 224 2008 8.85 41.61 7 125 182.60 77.50 3 0.98 155.0 19950228 182000.00 182500.00 154.5 69.29 19.19 0 10.36 -24.77 265 2345 9.30 56.97 25 433 182.60 77.50 4 0.91 158.1 19950228 182000.00 182500.00 157.5 69.29 19.19 0 10.44 101.23 352 2667 9.83 70.68 156 2604 182.60 77.50 6 0.84 161.3 19950228 182000.00 182500.00 160.6 69.28 19.19 0 10.08 -84.40 87 485 9.73 64.13 72 814 182.60 77.50 7 0.77 164.4 19950228 182000.00 182500.00 163.7 69.28 19.19 0 10.13 39.10 60 480 9.09 52.38 6 89 182.60 77.50 10 0.71 167.6 19950228 182000.00 182500.00 166.8 69.27 19.19 2 9.97 19.55 371 1706 9.98 408.67 681 6076 182.60 77.50 12 0.65 170.7 19950228 182000.00 182500.00 169.9 69.27 19.19 2 9.75 -0.00 691 796 10.07 451.70 1852 5791 182.60 77.50 16 0.59 173.9 19950228 182000.00 182500.00 172.9 69.26 19.19 2 9.82 -0.00 699 813 10.03 403.76 1563 4776 182.60 77.50 19 0.54 177.0 19950228 182000.00 182500.00 176.0 69.26 19.19 2 9.70 -0.00 707 830 10.14 700.55 2508 7823 182.60 77.50 22 0.48 180.2 19950228 182000.00 182500.00 179.1 69.25 19.18 2 9.83 -0.00 713 846 10.07 470.23 1744 5374 182.60 77.50 26 0.43 183.3 19950228 182000.00 182500.00 182.2 69.24 19.18 2 9.95 -0.00 719 863 9.98 316.54 1149 3485 182.60 77.50 29 0.38 186.5 19950228 182000.00 182500.00 185.2 69.24 19.18 2 9.90 -0.00 724 879 10.04 411.63 1551 4703 182.60 77.50 32 0.33 189.6 19950228 182000.00 182500.00 188.3 69.23 19.18 2 9.77 -0.00 729 895 10.18 700.25 2448 7825 182.60 77.50 36 0.28 192.8 19950228 182000.00 182500.00 191.4 69.23 19.18 0 10.44 -186.87 178 1219 9.86 63.94 88 1266 182.60 77.50 39 0.23 195.9 19950228 182000.00 182500.00 194.5 69.22 19.18 0 10.67 -469.94 656 4366 10.02 115.56 241 3518 182.60 77.50 42 0.18 199.1 19950228 182000.00 182500.00 197.6 69.22 19.18 0 10.31 -151.80 414 1225 9.91 134.63 271 1704 182.60 77.50 45 0.13 202.2 19950228 182000.00 182500.00 200.6 69.21 19.18 0 10.45 248.48 3839 6805 10.73 1352.93 7388 -9999 182.60 77.50 47 0.09 205.3 19950228 182000.00 182500.00 203.7 69.21 19.18 0 10.28 58.19 579 943 9.87 140.39 382 1372 182.60 77.50 48 0.04 208.5 19950228 182000.00 182500.00 206.8 69.20 19.18 0 10.47 125.93 225 1067 9.86 71.84 86 858 182.60 77.50 49 0.00 211.6 19950228 182000.00 182500.00 209.9 69.20 19.18 0 10.51 -73.45 1964 2623 10.11 274.75 1521 4573 182.60 77.50 51 0.00 214.8 19950228 182000.00 182500.00 212.9 69.19 19.18 3 10.03 472.43 2994 30 9.39 166.84 1163 42 182.60 77.50 53 0.00 217.9 19950228 182000.00 182500.00 216.0 69.19 19.18 0 10.46 18.70 789 1127 9.98 142.21 418 1357 182.60 77.50 55 0.00 221.1 19950228 182000.00 182500.00 219.1 69.18 19.18 0 10.52 1.63 966 1236 10.00 130.92 478 1403 182.60 77.50 57 0.00 224.2 19950228 182000.00 182500.00 222.2 69.17 19.17 0 10.62 -376.99 1472 1968 10.07 179.61 684 2088 182.60 77.50 58 0.00 227.4 19950228 182000.00 182500.00 225.3 69.17 19.17 0 10.63 59.70 871 1019 9.92 93.53 283 751 182.60 77.50 60 0.00 230.5 19950228 182000.00 182500.00 228.3 69.16 19.17 0 10.49 211.46 1024 794 9.95 112.94 517 994 182.60 77.50 61 0.00 233.7 19950228 182000.00 182500.00 231.4 69.16 19.17 0 10.77 23.90 614 1216 9.97 62.84 143 625 182.60 77.50 63 0.00 236.8 19950228 182000.00 182500.00 234.5 69.15 19.17 0 10.70 121.62 1701 1007 10.03 92.29 671 1022 182.60 77.50 65 0.00 240.0 19950228 182000.00 182500.00 237.6 69.15 19.17 0 10.91 23.16 923 1650 10.01 71.77 184 720 182.60 77.50 67 0.00 243.1 19950228 182000.00 182500.00 240.6 69.14 19.17 0 10.89 103.17 736 1371 10.00 60.10 148 598 182.60 77.50 69 0.00 246.3 19950228 182000.00 182500.00 243.7 69.14 19.17 0 10.91 -49.55 1100 1311 10.05 58.26 239 641 182.60 77.50 71 0.00 249.4 19950228 182000.00 182500.00 246.8 69.13 19.17 0 10.99 5.53 1039 1531 10.02 58.27 181 581 182.60 77.50 72 0.00 252.6 19950228 182000.00 182500.00 249.9 69.13 19.17 0 11.03 93.70 990 1509 10.05 50.85 149 512 182.60 77.50 74 0.00 255.7 19950228 182000.00 182500.00 253.0 69.12 19.17 0 11.04 -104.78 835 1629 10.08 52.64 131 565 182.60 77.50 76 0.00 258.9 19950228 182000.00 182500.00 256.0 69.12 19.17 0 11.01 -48.28 1006 1385 10.07 55.27 172 535 182.60 77.50 78 0.00 262.0 19950228 182000.00 182500.00 259.1 69.11 19.17 0 10.99 -3.23 1663 1315 10.10 74.61 374 702 182.60 77.50 79 0.00 265.2 19950228 182000.00 182500.00 262.2 69.11 19.17 0 11.01 36.97 1093 1281 10.11 62.78 214 572 182.60 77.50 80 0.00 268.3 19950228 182000.00 182500.00 265.3 69.10 19.17 0 11.00 126.94 1187 1116 10.08 59.79 236 517 182.60 77.50 82 0.00 271.5 19950228 182000.00 182500.00 268.4 69.10 19.16 0 11.11 -31.78 1124 1394 10.11 62.76 170 480 182.60 77.50 83 0.00 274.6 19950228 182000.00 182500.00 271.4 69.09 19.16 0 11.04 -63.64 1395 1343 10.14 73.86 286 647 182.60 77.50 85 0.00 277.7 19950228 182000.00 182500.00 143.3 69.31 19.19 0 9.65 22.57 1031 292 8.61 7.06 74 93 182.60 77.50 1 1.18 146.7 19950228 182000.00 182500.00 165.3 69.27 19.19 0 9.62 -5.95 1435 346 8.96 13.34 161 228 182.60 77.50 11 0.68 169.2 19950228 182000.00 182500.00 187.2 69.24 19.18 0 9.98 24.97 1245 802 8.75 11.82 86 175 182.60 77.50 35 0.29 191.7 19950228 182000.00 182500.00 209.2 69.20 19.18 0 10.38 33.15 1055 1143 8.57 6.05 27 70 182.60 77.50 51 0.00 214.1 19950228 182000.00 182500.00 231.2 69.16 19.17 0 10.69 13.31 1182 1215 8.63 3.78 16 40 182.60 77.50 63 0.00 236.6 19950228 182000.00 182500.00 253.2 69.12 19.17 0 10.92 2.82 1169 1275 8.79 3.02 13 34 182.60 77.50 76 0.00 259.1 19950228 182000.00 182500.00 275.2 69.08 19.16 0 11.05 10.62 1169 1278 8.88 2.78 12 31 182.60 77.50 87 0.00 281.6 19950228 182000.00 182500.00 297.2 69.05 19.16 0 11.09 13.73 1158 1217 8.92 3.31 12 30 182.60 77.50 96 0.00 304.1 19950228 182000.00 182500.00 319.2 69.01 19.15 0 11.09 8.30 1184 1184 8.91 3.36 12 29 182.60 77.50 100 0.00 326.6 19950228 182000.00 182500.00 341.2 68.98 19.15 0 11.06 17.22 1202 1204 8.96 3.44 15 36 182.60 77.50 100 0.00 349.1 19950228 182000.00 182500.00 363.2 68.94 19.15 0 11.03 23.93 1209 1237 8.97 4.43 16 39 182.60 77.50 100 0.00 371.5 19950228 182000.00 182500.00 385.2 68.90 19.14 0 10.98 16.38 1239 1240 8.96 5.22 18 43 182.60 77.50 100 0.00 394.0 19950228 182000.00 182500.00 407.2 68.87 19.14 0 10.91 1.45 1293 1243 9.04 6.56 25 61 182.60 77.50 100 0.00 416.5 19950228 182000.00 182500.00 429.2 68.84 19.13 0 10.86 4.41 1273 1214 9.03 8.00 27 65 182.60 77.50 100 0.00 439.0 19950228 182000.00 182500.00 451.3 68.80 19.13 0 10.80 29.12 1311 1253 9.10 10.62 37 90 182.60 77.50 100 0.00 461.5 19950228 182000.00 182500.00 473.3 68.77 19.13 0 10.74 12.18 1321 1281 9.11 12.30 43 107 182.60 77.50 100 0.00 484.0 19950228 182000.00 182500.00 495.3 68.74 19.12 0 10.68 -9.80 1295 1338 9.18 17.72 62 156 182.60 77.50 100 0.00 506.4 19950228 182000.00 182500.00 517.3 68.70 19.12 0 10.62 -28.86 1410 1400 9.25 23.35 85 214 182.60 77.50 100 0.00 528.9 19950228 182000.00 182500.00 539.4 68.67 19.11 0 10.59 -40.35 1726 1600 9.36 34.68 149 358 182.60 77.50 100 0.00 551.4 19950228 182000.00 182500.00 561.4 68.64 19.11 0 10.50 -53.86 1603 1257 9.35 35.48 159 338 182.60 77.50 100 0.00 573.9 19950228 182000.00 182500.00 583.4 68.61 19.11 0 10.33 47.32 1447 941 9.40 52.51 235 440 182.60 77.50 100 0.00 596.4 19950228 182500.00 183000.00 92.9 69.41 19.20 0 9.75 -20.77 1028 1028 9.33 110.50 655 655 182.60 77.50 0 4.50 95.2 19950228 182500.00 183000.00 96.0 69.40 19.20 0 9.04 24.96 380 4 8.24 45.13 135 5 182.60 77.50 0 3.86 98.3 19950228 182500.00 183000.00 99.1 69.40 19.20 0 9.45 55.04 388 50 9.59 32.82 364 350 182.60 77.50 0 3.63 101.5 19950228 182500.00 183000.00 102.2 69.39 19.20 0 10.27 15.98 192 142 9.20 6.25 30 56 182.60 77.50 0 3.39 104.6 19950228 182500.00 183000.00 105.3 69.38 19.20 0 10.14 25.66 80 185 9.50 14.57 30 144 182.60 77.50 0 3.15 107.8 19950228 182500.00 183000.00 108.3 69.38 19.20 0 10.01 12.34 128 202 9.31 20.69 43 150 182.60 77.50 0 2.91 110.9 19950228 182500.00 183000.00 111.4 69.37 19.20 0 10.15 30.44 279 278 9.21 18.50 52 125 182.60 77.50 0 2.67 114.1 19950228 182500.00 183000.00 114.5 69.37 19.20 0 9.88 46.91 533 180 9.34 31.74 188 236 182.60 77.50 0 2.45 117.2 19950228 182500.00 183000.00 117.6 69.36 19.20 0 9.63 56.70 1274 55 9.83 66.17 838 568 182.60 77.50 0 2.24 120.4 19950228 182500.00 183000.00 120.6 69.36 19.20 0 9.57 10.08 578 139 9.63 76.85 516 613 182.60 77.50 0 2.05 123.5 19950228 182500.00 183000.00 123.7 69.35 19.20 0 9.81 4.06 843 388 9.68 101.42 624 1043 182.60 77.50 0 1.89 126.7 19950228 182500.00 183000.00 126.8 69.34 19.20 0 10.06 -100.04 222 754 9.53 63.33 116 833 182.60 77.50 0 1.74 129.8 19950228 182500.00 183000.00 129.9 69.34 19.20 0 10.22 -168.98 126 869 9.53 47.88 62 845 182.60 77.50 0 1.62 132.9 19950228 182500.00 183000.00 132.9 69.33 19.19 0 10.31 56.77 269 1830 9.65 60.41 104 1502 182.60 77.50 0 1.51 136.1 19950228 182500.00 183000.00 136.0 69.33 19.19 0 10.18 34.13 68 450 8.67 19.71 2 28 182.60 77.50 0 1.40 139.2 19950228 182500.00 183000.00 139.1 69.32 19.19 0 10.30 -69.69 164 1576 9.49 49.62 35 707 182.60 77.50 0 1.31 142.4 19950228 182500.00 183000.00 142.2 69.32 19.19 0 10.25 -529.24 692 2368 9.85 141.87 403 3151 182.60 77.50 1 1.21 145.5 19950228 182500.00 183000.00 145.2 69.31 19.19 3 9.42 380.29 2508 25 8.71 178.27 677 15 182.60 77.50 2 1.13 148.7 19950228 182500.00 183000.00 148.3 69.31 19.19 2 9.77 -0.00 608 645 9.83 228.78 863 2538 182.60 77.50 2 1.05 151.8 19950228 182500.00 183000.00 151.4 69.30 19.19 2 9.79 -0.00 624 672 9.88 227.19 982 2909 182.60 77.50 3 0.98 155.0 19950228 182500.00 183000.00 154.5 69.29 19.19 2 9.78 -0.00 638 696 9.91 279.33 1119 3353 182.60 77.50 4 0.91 158.1 19950228 182500.00 183000.00 157.5 69.29 19.19 2 9.85 -0.00 651 719 9.89 237.18 1010 2945 182.60 77.50 6 0.84 161.3 19950228 182500.00 183000.00 160.6 69.28 19.19 2 9.85 -0.00 662 739 9.94 254.27 1081 3267 182.60 77.50 7 0.77 164.4 19950228 182500.00 183000.00 163.7 69.28 19.19 2 9.82 -0.00 673 758 9.92 297.33 1146 3449 182.60 77.50 10 0.71 167.6 19950228 182500.00 183000.00 166.8 69.27 19.19 2 9.85 -0.00 683 776 9.95 325.14 1205 3603 182.60 77.50 12 0.65 170.7 19950228 182500.00 183000.00 169.9 69.27 19.19 2 9.79 -0.00 691 793 10.04 351.50 1608 4938 182.60 77.50 16 0.59 173.9 19950228 182500.00 183000.00 172.9 69.26 19.19 0 9.79 143.66 306 463 9.81 207.78 531 1883 182.60 77.50 19 0.54 177.0 19950228 182500.00 183000.00 176.0 69.26 19.19 0 10.34 251.92 328 1328 9.79 88.58 168 1421 182.60 77.50 22 0.48 180.2 19950228 182500.00 183000.00 179.1 69.25 19.18 0 10.43 193.01 274 1422 9.83 70.34 117 1289 182.60 77.50 26 0.43 183.3 19950228 182500.00 183000.00 182.2 69.24 19.18 0 10.11 -2.10 690 613 9.62 124.63 341 715 182.60 77.50 29 0.38 186.5 19950228 182500.00 183000.00 185.2 69.24 19.18 0 10.16 -279.72 127 372 9.77 70.43 89 538 182.60 77.50 32 0.33 189.6 19950228 182500.00 183000.00 188.3 69.23 19.18 0 10.53 -256.20 710 3865 9.85 144.32 174 1909 182.60 77.50 36 0.28 192.8 19950228 182500.00 183000.00 191.4 69.23 19.18 3 10.13 -537.76 5551 56 9.49 168.60 1940 75 182.60 77.50 39 0.23 195.9 19950228 182500.00 183000.00 194.5 69.22 19.18 2 9.99 -0.00 738 925 10.06 356.52 1363 4154 182.60 77.50 42 0.18 199.1 19950228 182500.00 183000.00 197.6 69.22 19.18 0 10.43 108.31 774 1117 9.78 111.81 290 918 182.60 77.50 45 0.13 202.2 19950228 182500.00 183000.00 200.6 69.21 19.18 0 10.55 66.55 1158 1880 9.95 125.86 501 1804 182.60 77.50 47 0.09 205.3 19950228 182500.00 183000.00 203.7 69.21 19.18 0 9.92 -205.31 895 66 9.98 104.77 947 629 182.60 77.50 48 0.04 208.5 19950228 182500.00 183000.00 206.8 69.20 19.18 0 10.50 0.22 463 941 9.81 80.28 153 671 182.60 77.50 49 0.00 211.6 19950228 182500.00 183000.00 209.9 69.20 19.18 3 9.89 -354.65 957 10 9.04 91.46 232 5 182.60 77.50 51 0.00 214.8 19950228 182500.00 183000.00 212.9 69.19 19.18 0 10.36 65.96 1041 854 9.90 142.88 617 1250 182.60 77.50 53 0.00 217.9 19950228 182500.00 183000.00 216.0 69.19 19.18 0 10.56 383.03 1935 1116 10.06 136.00 1027 1622 182.60 77.50 55 0.00 221.1 19950228 182500.00 183000.00 219.1 69.18 19.18 0 10.73 -91.44 818 1212 9.93 75.79 207 681 182.60 77.50 57 0.00 224.2 19950228 182500.00 183000.00 222.2 69.17 19.17 0 10.74 -28.84 924 1311 9.95 72.89 242 765 182.60 77.50 58 0.00 227.4 19950228 182500.00 183000.00 225.3 69.17 19.17 0 10.57 37.46 1046 752 9.89 91.00 384 687 182.60 77.50 60 0.00 230.5 19950228 182500.00 183000.00 228.3 69.16 19.17 0 10.72 -38.64 912 1228 9.98 85.53 287 851 182.60 77.50 61 0.00 233.7 19950228 182500.00 183000.00 231.4 69.16 19.17 0 10.81 -29.87 948 1215 9.98 71.23 247 695 182.60 77.50 63 0.00 236.8 19950228 182500.00 183000.00 234.5 69.15 19.17 0 10.89 -47.17 795 1246 9.99 50.85 155 535 182.60 77.50 65 0.00 240.0 19950228 182500.00 183000.00 237.6 69.15 19.17 0 10.76 -65.23 977 1004 10.04 73.33 305 735 182.60 77.50 67 0.00 243.1 19950228 182500.00 183000.00 240.6 69.14 19.17 0 10.84 -31.76 953 1155 10.01 75.14 227 622 182.60 77.50 69 0.00 246.3 19950228 182500.00 183000.00 243.7 69.14 19.17 0 10.79 208.20 1266 871 10.04 81.99 396 679 182.60 77.50 71 0.00 249.4 19950228 182500.00 183000.00 246.8 69.13 19.17 0 10.94 50.84 1002 1302 10.04 67.17 214 611 182.60 77.50 72 0.00 252.6 19950228 182500.00 183000.00 249.9 69.13 19.17 0 11.01 -102.38 1095 1336 10.06 63.58 194 533 182.60 77.50 74 0.00 255.7 19950228 182500.00 183000.00 253.0 69.12 19.17 0 11.03 -74.42 950 1275 10.08 50.48 164 492 182.60 77.50 76 0.00 258.9 19950228 182500.00 183000.00 256.0 69.12 19.17 0 10.95 -11.56 1612 1163 10.11 71.72 392 704 182.60 77.50 78 0.00 262.0 19950228 182500.00 183000.00 259.1 69.11 19.17 0 11.01 -45.64 1204 1217 10.04 65.87 206 480 182.60 77.50 79 0.00 265.2 19950228 182500.00 183000.00 262.2 69.11 19.17 0 11.07 153.09 1291 1332 10.09 57.43 226 536 182.60 77.50 80 0.00 268.3 19950228 182500.00 183000.00 265.3 69.10 19.17 0 11.09 75.77 947 1433 10.13 56.17 148 504 182.60 77.50 82 0.00 271.5 19950228 182500.00 183000.00 268.4 69.10 19.16 0 11.02 -61.13 1095 1127 10.08 64.57 196 470 182.60 77.50 83 0.00 274.6 19950228 182500.00 183000.00 271.4 69.09 19.16 0 11.00 79.47 961 1007 10.12 65.05 195 482 182.60 77.50 85 0.00 277.7 19950228 182500.00 183000.00 143.3 69.31 19.19 0 9.65 7.49 1000 274 8.56 7.02 62 79 182.60 77.50 1 1.18 146.7 19950228 182500.00 183000.00 165.3 69.27 19.19 0 9.85 23.29 1188 634 8.66 9.95 78 144 182.60 77.50 11 0.68 169.2 19950228 182500.00 183000.00 187.2 69.24 19.18 0 10.13 44.35 1032 786 8.55 6.88 40 83 182.60 77.50 35 0.29 191.7 19950228 182500.00 183000.00 209.2 69.20 19.18 0 10.48 19.40 1075 1077 8.60 4.66 23 55 182.60 77.50 51 0.00 214.1 19950228 182500.00 183000.00 231.2 69.16 19.17 0 10.77 11.06 1153 1230 8.68 3.37 16 39 182.60 77.50 63 0.00 236.6 19950228 182500.00 183000.00 253.2 69.12 19.17 0 10.96 14.69 1127 1264 8.74 2.58 10 27 182.60 77.50 76 0.00 259.1 19950228 182500.00 183000.00 275.2 69.08 19.16 0 11.04 18.92 1120 1228 8.84 2.78 10 26 182.60 77.50 87 0.00 281.6 19950228 182500.00 183000.00 297.2 69.05 19.16 0 11.05 19.65 1125 1159 8.83 3.17 10 24 182.60 77.50 96 0.00 304.1 19950228 182500.00 183000.00 319.2 69.01 19.15 0 11.04 22.72 1138 1132 8.88 3.53 11 27 182.60 77.50 100 0.00 326.6 19950228 182500.00 183000.00 341.2 68.98 19.15 0 11.02 9.90 1108 1187 8.89 3.55 12 30 182.60 77.50 100 0.00 349.1 19950228 182500.00 183000.00 363.2 68.94 19.15 0 10.97 14.15 1133 1215 8.96 4.41 16 42 182.60 77.50 100 0.00 371.5 19950228 182500.00 183000.00 385.2 68.90 19.14 0 10.92 14.38 1137 1246 9.02 5.88 20 54 182.60 77.50 100 0.00 394.0 19950228 182500.00 183000.00 407.2 68.87 19.14 0 10.85 17.93 1204 1172 9.03 6.75 28 67 182.60 77.50 100 0.00 416.5 19950228 182500.00 183000.00 429.2 68.84 19.13 0 10.80 7.84 1215 1263 9.04 9.67 30 78 182.60 77.50 100 0.00 439.0 19950228 182500.00 183000.00 451.3 68.80 19.13 0 10.74 12.70 1296 1305 9.09 12.30 40 103 182.60 77.50 100 0.00 461.5 19950228 182500.00 183000.00 473.3 68.77 19.13 0 10.66 50.86 1390 1227 9.20 16.82 69 157 182.60 77.50 100 0.00 484.0 19950228 182500.00 183000.00 495.3 68.74 19.12 0 10.50 45.11 1882 929 9.28 26.21 145 228 182.60 77.50 100 0.00 506.4 19950228 182500.00 183000.00 517.3 68.70 19.12 0 10.47 60.77 1644 1054 9.30 33.28 152 277 182.60 77.50 100 0.00 528.9 19950228 182500.00 183000.00 539.4 68.67 19.11 0 10.29 9.30 2002 634 9.45 41.36 291 369 182.60 77.50 100 0.00 551.4 19950228 182500.00 183000.00 561.4 68.64 19.11 0 10.32 -39.78 2140 909 9.53 50.52 378 566 182.60 77.50 100 0.00 573.9 19950228 182500.00 183000.00 583.4 68.61 19.11 3 9.94 96.34 2454 25 8.60 50.95 243 10 182.60 77.50 100 0.00 596.4 19950228 183000.00 183500.00 92.9 69.41 19.20 3 9.08 55.34 28 28 8.57 42.51 26 26 182.60 77.50 0 0.00 95.2 19950228 183000.00 183500.00 96.0 69.40 19.20 0 9.48 54.41 186 92 9.70 27.94 320 581 182.60 77.50 0 3.86 98.3 19950228 183000.00 183500.00 99.1 69.40 19.20 0 9.68 -5.09 161 156 9.48 30.09 150 381 182.60 77.50 0 3.63 101.5 19950228 183000.00 183500.00 102.2 69.39 19.20 0 9.76 0.82 334 95 9.29 20.31 128 153 182.60 77.50 0 3.39 104.6 19950228 183000.00 183500.00 105.3 69.38 19.20 0 10.13 18.92 170 344 9.27 20.52 39 169 182.60 77.50 0 3.15 107.8 19950228 183000.00 183500.00 108.3 69.38 19.20 0 10.19 23.25 211 277 9.21 14.58 36 107 182.60 77.50 0 2.91 110.9 19950228 183000.00 183500.00 111.4 69.37 19.20 0 10.27 3.85 240 286 9.23 12.56 35 98 182.60 77.50 0 2.67 114.1 19950228 183000.00 183500.00 114.5 69.37 19.20 0 10.08 12.36 464 400 9.30 30.26 114 257 182.60 77.50 0 2.45 117.2 19950228 183000.00 183500.00 117.6 69.36 19.20 0 10.01 59.35 493 504 9.36 53.07 168 429 182.60 77.50 0 2.24 120.4 19950228 183000.00 183500.00 120.6 69.36 19.20 3 9.39 -146.63 853 9 8.77 71.57 305 30 182.60 77.50 0 2.05 123.5 19950228 183000.00 183500.00 123.7 69.35 19.20 0 9.92 121.72 54 268 9.18 44.32 14 128 182.60 77.50 0 1.89 126.7 19950228 183000.00 183500.00 126.8 69.34 19.20 0 9.12 123.56 533 5 8.55 112.58 284 8 182.60 77.50 0 1.74 129.8 19950228 183000.00 183500.00 129.9 69.34 19.20 0 10.26 139.69 528 1750 9.63 78.16 198 1449 182.60 77.50 0 1.62 132.9 19950228 183000.00 183500.00 132.9 69.33 19.19 0 9.97 -94.36 293 946 9.52 119.45 165 1102 182.60 77.50 0 1.51 136.1 19950228 183000.00 183500.00 136.0 69.33 19.19 3 9.19 7.27 2068 21 9.02 278.97 1837 83 182.60 77.50 0 1.40 139.2 19950228 183000.00 183500.00 139.1 69.32 19.19 2 9.70 -0.00 551 557 9.80 212.59 837 2403 182.60 77.50 0 1.31 142.4 19950228 183000.00 183500.00 142.2 69.32 19.19 2 9.71 -0.00 572 586 9.86 243.74 979 2836 182.60 77.50 1 1.21 145.5 19950228 183000.00 183500.00 145.2 69.31 19.19 2 9.72 -0.00 591 616 9.87 253.58 1081 3125 182.60 77.50 2 1.13 148.7 19950228 183000.00 183500.00 148.3 69.31 19.19 2 9.76 -0.00 608 643 9.90 262.01 1079 3197 182.60 77.50 2 1.05 151.8 19950228 183000.00 183500.00 151.4 69.30 19.19 2 9.74 -0.00 624 670 9.93 313.05 1213 3615 182.60 77.50 3 0.98 155.0 19950228 183000.00 183500.00 154.5 69.29 19.19 2 9.79 -0.00 638 694 9.90 246.38 1026 3130 182.60 77.50 4 0.91 158.1 19950228 183000.00 183500.00 157.5 69.29 19.19 2 9.78 -0.00 651 716 9.95 311.58 1251 3816 182.60 77.50 6 0.84 161.3 19950228 183000.00 183500.00 160.6 69.28 19.19 2 9.79 -0.00 662 736 9.93 302.83 1248 3700 182.60 77.50 7 0.77 164.4 19950228 183000.00 183500.00 163.7 69.28 19.19 2 9.80 -0.00 673 755 10.01 316.95 1399 4317 182.60 77.50 10 0.71 167.6 19950228 183000.00 183500.00 166.8 69.27 19.19 2 9.78 -0.00 683 773 10.02 394.84 1495 4695 182.60 77.50 12 0.65 170.7 19950228 183000.00 183500.00 169.9 69.27 19.19 0 10.47 272.16 376 2377 9.89 76.21 171 2325 182.60 77.50 16 0.59 173.9 19950228 183000.00 183500.00 172.9 69.26 19.19 0 10.47 257.54 207 2306 9.41 53.32 19 422 182.60 77.50 19 0.54 177.0 19950228 183000.00 183500.00 176.0 69.26 19.19 0 9.36 479.33 492 5 8.85 124.71 349 20 182.60 77.50 22 0.48 180.2 19950228 183000.00 183500.00 179.1 69.25 19.18 2 9.86 -0.00 713 840 10.05 402.03 1619 4911 182.60 77.50 26 0.43 183.3 19950228 183000.00 183500.00 182.2 69.24 19.18 0 10.44 -87.03 668 1774 9.86 104.86 311 1783 182.60 77.50 29 0.38 186.5 19950228 183000.00 183500.00 185.2 69.24 19.18 0 10.61 239.40 220 2216 9.81 51.30 83 1852 182.60 77.50 32 0.33 189.6 19950228 183000.00 183500.00 188.3 69.23 19.18 0 10.56 134.92 499 1977 9.90 80.31 176 1489 182.60 77.50 36 0.28 192.8 19950228 183000.00 183500.00 191.4 69.23 19.18 0 10.51 -49.02 329 1521 9.84 70.66 112 1086 182.60 77.50 39 0.23 195.9 19950228 183000.00 183500.00 194.5 69.22 19.18 0 10.46 184.95 175 715 9.84 49.08 69 583 182.60 77.50 42 0.18 199.1 19950228 183000.00 183500.00 197.6 69.22 19.18 0 10.01 182.09 2587 33 10.36 148.08 2822 1445 182.60 77.50 45 0.13 202.2 19950228 183000.00 183500.00 200.6 69.21 19.18 0 10.21 191.23 1109 347 9.91 99.40 773 859 182.60 77.50 47 0.09 205.3 19950228 183000.00 183500.00 203.7 69.21 19.18 0 10.38 -39.63 1176 923 9.92 133.27 700 1379 182.60 77.50 48 0.04 208.5 19950228 183000.00 183500.00 206.8 69.20 19.18 3 10.17 260.26 4669 47 9.33 140.95 1048 25 182.60 77.50 49 0.00 211.6 19950228 183000.00 183500.00 209.9 69.20 19.18 0 10.53 -26.52 1086 967 9.91 93.48 443 954 182.60 77.50 51 0.00 214.8 19950228 183000.00 183500.00 212.9 69.19 19.18 0 10.69 93.27 690 1228 9.92 64.69 177 696 182.60 77.50 53 0.00 217.9 19950228 183000.00 183500.00 216.0 69.19 19.18 0 10.63 -184.97 1059 1086 9.92 96.30 351 834 182.60 77.50 55 0.00 221.1 19950228 183000.00 183500.00 219.1 69.18 19.18 0 10.63 -56.41 930 866 9.90 81.96 301 662 182.60 77.50 57 0.00 224.2 19950228 183000.00 183500.00 222.2 69.17 19.17 0 10.82 60.15 723 1302 9.91 55.50 135 529 182.60 77.50 58 0.00 227.4 19950228 183000.00 183500.00 225.3 69.17 19.17 0 10.86 -104.92 1158 1477 9.96 67.59 247 700 182.60 77.50 60 0.00 230.5 19950228 183000.00 183500.00 228.3 69.16 19.17 0 10.82 36.24 1356 1315 9.97 75.85 350 775 182.60 77.50 61 0.00 233.7 19950228 183000.00 183500.00 231.4 69.16 19.17 0 10.89 -50.37 1468 1329 10.04 73.77 340 741 182.60 77.50 63 0.00 236.8 19950228 183000.00 183500.00 234.5 69.15 19.17 0 10.78 -0.50 1346 1020 10.01 82.03 383 713 182.60 77.50 65 0.00 240.0 19950228 183000.00 183500.00 237.6 69.15 19.17 0 10.93 19.54 1100 1305 10.00 63.45 196 532 182.60 77.50 67 0.00 243.1 19950228 183000.00 183500.00 240.6 69.14 19.17 0 10.85 -59.27 1313 999 9.99 70.00 323 597 182.60 77.50 69 0.00 246.3 19950228 183000.00 183500.00 243.7 69.14 19.17 0 10.94 16.19 1146 1222 10.06 69.84 241 590 182.60 77.50 71 0.00 249.4 19950228 183000.00 183500.00 246.8 69.13 19.17 0 11.00 -16.54 843 1336 10.05 55.14 151 521 182.60 77.50 72 0.00 252.6 19950228 183000.00 183500.00 249.9 69.13 19.17 0 11.07 117.69 1121 1586 10.10 56.15 192 600 182.60 77.50 74 0.00 255.7 19950228 183000.00 183500.00 253.0 69.12 19.17 0 11.06 -28.82 1071 1438 10.09 56.44 186 553 182.60 77.50 76 0.00 258.9 19950228 183000.00 183500.00 256.0 69.12 19.17 0 10.93 -7.39 1675 1043 10.10 68.75 440 690 182.60 77.50 78 0.00 262.0 19950228 183000.00 183500.00 259.1 69.11 19.17 0 11.03 -19.90 1197 1333 10.11 62.54 232 587 182.60 77.50 79 0.00 265.2 19950228 183000.00 183500.00 262.2 69.11 19.17 0 11.04 27.22 1174 1253 10.11 62.26 230 560 182.60 77.50 80 0.00 268.3 19950228 183000.00 183500.00 265.3 69.10 19.17 0 11.06 -42.60 915 1238 10.06 54.44 151 448 182.60 77.50 82 0.00 271.5 19950228 183000.00 183500.00 268.4 69.10 19.16 0 11.09 -44.19 918 1208 10.08 52.87 143 419 182.60 77.50 83 0.00 274.6 19950228 183000.00 183500.00 271.4 69.09 19.16 0 11.14 -59.70 1104 1371 10.13 55.91 153 442 182.60 77.50 85 0.00 277.7 19950228 183000.00 183500.00 143.3 69.31 19.19 0 9.69 13.87 985 333 8.50 6.57 49 72 182.60 77.50 1 1.18 146.7 19950228 183000.00 183500.00 165.3 69.27 19.19 0 9.96 -7.32 1105 844 8.60 9.31 56 131 182.60 77.50 11 0.68 169.2 19950228 183000.00 183500.00 187.2 69.24 19.18 0 10.24 4.11 1025 989 8.50 6.37 28 69 182.60 77.50 35 0.29 191.7 19950228 183000.00 183500.00 209.2 69.20 19.18 0 10.56 -2.55 1124 1129 8.57 4.10 18 45 182.60 77.50 51 0.00 214.1 19950228 183000.00 183500.00 231.2 69.16 19.17 0 10.83 1.62 1129 1262 8.63 3.00 11 29 182.60 77.50 63 0.00 236.6 19950228 183000.00 183500.00 253.2 69.12 19.17 0 10.99 19.09 1161 1255 8.76 2.52 10 26 182.60 77.50 76 0.00 259.1 19950228 183000.00 183500.00 275.2 69.08 19.16 0 11.05 14.30 1165 1225 8.80 2.60 10 25 182.60 77.50 87 0.00 281.6 19950228 183000.00 183500.00 297.2 69.05 19.16 0 11.05 25.36 1157 1190 8.80 3.19 10 24 182.60 77.50 96 0.00 304.1 19950228 183000.00 183500.00 319.2 69.01 19.15 0 11.03 25.49 1168 1170 8.89 3.57 13 31 182.60 77.50 100 0.00 326.6 19950228 183000.00 183500.00 341.2 68.98 19.15 0 11.00 21.96 1187 1212 8.90 3.73 15 37 182.60 77.50 100 0.00 349.1 19950228 183000.00 183500.00 363.2 68.94 19.15 0 10.94 10.89 1212 1202 8.93 5.17 18 43 182.60 77.50 100 0.00 371.5 19950228 183000.00 183500.00 385.2 68.90 19.14 0 10.87 10.05 1253 1183 9.00 6.47 25 58 182.60 77.50 100 0.00 394.0 19950228 183000.00 183500.00 407.2 68.87 19.14 0 10.81 14.34 1301 1162 9.00 8.23 29 67 182.60 77.50 100 0.00 416.5 19950228 183000.00 183500.00 429.2 68.84 19.13 0 10.74 15.18 1370 1179 9.03 11.07 42 90 182.60 77.50 100 0.00 439.0 19950228 183000.00 183500.00 451.3 68.80 19.13 0 10.69 5.56 1265 1229 9.09 13.74 45 111 182.60 77.50 100 0.00 461.5 19950228 183000.00 183500.00 473.3 68.77 19.13 0 10.65 36.76 1311 1290 9.16 16.71 58 147 182.60 77.50 100 0.00 484.0 19950228 183000.00 183500.00 495.3 68.74 19.12 0 10.57 12.97 1343 1226 9.16 22.98 78 180 182.60 77.50 100 0.00 506.4 19950228 183000.00 183500.00 517.3 68.70 19.12 0 10.49 60.30 1634 1249 9.26 32.18 135 283 182.60 77.50 100 0.00 528.9 19950228 183000.00 183500.00 539.4 68.67 19.11 0 10.19 71.67 2000 346 9.46 38.85 312 301 182.60 77.50 100 0.00 551.4 19950228 183000.00 183500.00 561.4 68.64 19.11 0 10.29 80.54 1641 859 9.42 57.85 279 458 182.60 77.50 100 0.00 573.9 19950228 183000.00 183500.00 583.4 68.61 19.11 0 10.27 -58.94 1664 1032 9.51 73.13 352 666 182.60 77.50 100 0.00 596.4 19950228 183500.00 184000.00 92.9 69.41 19.20 0 10.09 -23.38 3766 3766 10.02 30.89 5874 5874 182.60 77.50 0 5.69 95.2 19950228 183500.00 184000.00 96.0 69.40 19.20 0 9.82 -20.67 134 210 9.65 24.99 148 540 182.60 77.50 0 3.86 98.3 19950228 183500.00 184000.00 99.1 69.40 19.20 0 10.26 -3.69 97 155 9.58 7.79 32 114 182.60 77.50 0 3.63 101.5 19950228 183500.00 184000.00 102.2 69.39 19.20 0 9.76 -29.04 251 104 9.30 20.08 114 163 182.60 77.50 0 3.39 104.6 19950228 183500.00 184000.00 105.3 69.38 19.20 0 10.00 -13.77 196 257 9.25 22.66 58 177 182.60 77.50 0 3.15 107.8 19950228 183500.00 184000.00 108.3 69.38 19.20 0 10.09 12.45 191 226 9.23 17.03 42 117 182.60 77.50 0 2.91 110.9 19950228 183500.00 184000.00 111.4 69.37 19.20 0 10.36 14.49 225 293 9.23 10.98 26 78 182.60 77.50 0 2.67 114.1 19950228 183500.00 184000.00 114.5 69.37 19.20 0 10.20 26.94 389 351 9.22 20.66 67 149 182.60 77.50 0 2.45 117.2 19950228 183500.00 184000.00 117.6 69.36 19.20 0 10.10 22.54 417 426 9.32 31.61 106 270 182.60 77.50 0 2.24 120.4 19950228 183500.00 184000.00 120.6 69.36 19.20 0 10.13 -106.34 681 710 9.45 52.12 217 570 182.60 77.50 0 2.05 123.5 19950228 183500.00 184000.00 123.7 69.35 19.20 0 10.04 117.58 918 635 9.55 70.54 421 832 182.60 77.50 0 1.89 126.7 19950228 183500.00 184000.00 126.8 69.34 19.20 3 9.52 205.93 2016 20 8.69 115.63 474 11 182.60 77.50 0 1.74 129.8 19950228 183500.00 184000.00 129.9 69.34 19.20 0 9.68 -52.73 868 262 9.76 113.88 837 1117 182.60 77.50 0 1.62 132.9 19950228 183500.00 184000.00 132.9 69.33 19.19 0 10.06 -85.37 343 751 9.56 71.48 172 847 182.60 77.50 0 1.51 136.1 19950228 183500.00 184000.00 136.0 69.33 19.19 0 10.20 -162.45 303 1187 9.61 66.58 127 1079 182.60 77.50 0 1.40 139.2 19950228 183500.00 184000.00 139.1 69.32 19.19 0 10.21 -7.98 205 1127 9.68 63.01 111 1283 182.60 77.50 0 1.31 142.4 19950228 183500.00 184000.00 142.2 69.32 19.19 0 9.72 170.38 5941 61 9.20 222.70 2574 87 182.60 77.50 1 1.21 145.5 19950228 183500.00 184000.00 145.2 69.31 19.19 3 9.46 350.40 1837 18 8.89 154.73 839 27 182.60 77.50 2 1.13 148.7 19950228 183500.00 184000.00 148.3 69.31 19.19 2 9.75 -0.00 608 642 9.88 241.00 1074 3114 182.60 77.50 2 1.05 151.8 19950228 183500.00 184000.00 151.4 69.30 19.19 0 9.76 -259.97 1386 508 10.11 253.70 2308 3673 182.60 77.50 3 0.98 155.0 19950228 183500.00 184000.00 154.5 69.29 19.19 0 10.22 -174.80 441 1028 9.64 75.49 186 958 182.60 77.50 4 0.91 158.1 19950228 183500.00 184000.00 157.5 69.29 19.19 0 10.29 95.47 213 1644 9.73 82.47 100 1598 182.60 77.50 6 0.84 161.3 19950228 183500.00 184000.00 160.6 69.28 19.19 0 10.04 -308.74 428 775 9.69 126.46 309 1274 182.60 77.50 7 0.77 164.4 19950228 183500.00 184000.00 163.7 69.28 19.19 0 10.51 -615.87 1831 5600 9.84 223.15 458 2828 182.60 77.50 10 0.71 167.6 19950228 183500.00 184000.00 166.8 69.27 19.19 0 10.72 -1692.89 2566 10956 10.35 339.42 1628 15364 182.60 77.50 12 0.65 170.7 19950228 183500.00 184000.00 169.9 69.27 19.19 0 10.33 375.35 394 1308 9.76 77.55 175 1249 182.60 77.50 16 0.59 173.9 19950228 183500.00 184000.00 172.9 69.26 19.19 0 10.34 194.51 235 1508 9.83 87.17 139 1882 182.60 77.50 19 0.54 177.0 19950228 183500.00 184000.00 176.0 69.26 19.19 0 9.98 -507.06 298 1112 9.72 267.05 223 1628 182.60 77.50 22 0.48 180.2 19950228 183500.00 184000.00 179.1 69.25 19.18 2 9.91 -253.53 505 1241 10.05 513.16 1131 6028 182.60 77.50 26 0.43 183.3 19950228 183500.00 184000.00 182.2 69.24 19.18 3 9.51 -386.33 1634 16 9.03 217.40 970 26 182.60 77.50 29 0.38 186.5 19950228 183500.00 184000.00 185.2 69.24 19.18 0 10.60 -676.25 700 3264 9.81 103.48 151 1427 182.60 77.50 32 0.33 189.6 19950228 183500.00 184000.00 188.3 69.23 19.18 0 10.52 57.21 791 2251 9.96 119.15 365 2223 182.60 77.50 36 0.28 192.8 19950228 183500.00 184000.00 191.4 69.23 19.18 0 10.37 -11.77 882 1167 9.89 130.40 500 1514 182.60 77.50 39 0.23 195.9 19950228 183500.00 184000.00 194.5 69.22 19.18 0 10.48 380.29 861 1398 9.85 117.05 328 1181 182.60 77.50 42 0.18 199.1 19950228 183500.00 184000.00 197.6 69.22 19.18 0 10.41 125.66 1028 1035 9.89 122.67 515 1252 182.60 77.50 45 0.13 202.2 19950228 183500.00 184000.00 200.6 69.21 19.18 0 10.65 -204.56 289 1051 9.84 42.55 68 531 182.60 77.50 47 0.09 205.3 19950228 183500.00 184000.00 203.7 69.21 19.18 0 10.40 72.42 832 861 9.87 108.76 400 984 182.60 77.50 48 0.04 208.5 19950228 183500.00 184000.00 206.8 69.20 19.18 0 10.61 -354.71 518 1291 9.88 72.76 153 813 182.60 77.50 49 0.00 211.6 19950228 183500.00 184000.00 209.9 69.20 19.18 0 10.33 12.43 1716 503 10.03 133.91 1264 1309 182.60 77.50 51 0.00 214.8 19950228 183500.00 184000.00 212.9 69.19 19.18 0 10.61 -54.37 1347 1207 9.96 104.78 523 1133 182.60 77.50 53 0.00 217.9 19950228 183500.00 184000.00 216.0 69.19 19.18 0 10.50 108.25 1535 599 9.96 78.96 690 850 182.60 77.50 55 0.00 221.1 19950228 183500.00 184000.00 219.1 69.18 19.18 0 10.72 17.62 751 1046 9.92 59.93 187 589 182.60 77.50 57 0.00 224.2 19950228 183500.00 184000.00 222.2 69.17 19.17 0 10.79 86.83 1247 1353 9.97 77.12 333 826 182.60 77.50 58 0.00 227.4 19950228 183500.00 184000.00 225.3 69.17 19.17 0 10.77 45.18 1215 1029 9.93 66.59 311 631 182.60 77.50 60 0.00 230.5 19950228 183500.00 184000.00 228.3 69.16 19.17 0 10.80 166.21 1229 1063 9.96 72.35 317 656 182.60 77.50 61 0.00 233.7 19950228 183500.00 184000.00 231.4 69.16 19.17 0 10.82 -5.42 1093 1136 9.97 69.54 239 585 182.60 77.50 63 0.00 236.8 19950228 183500.00 184000.00 234.5 69.15 19.17 0 10.97 123.27 1166 1573 10.01 58.50 217 639 182.60 77.50 65 0.00 240.0 19950228 183500.00 184000.00 237.6 69.15 19.17 0 10.88 30.35 1454 1229 10.02 77.99 339 689 182.60 77.50 67 0.00 243.1 19950228 183500.00 184000.00 240.6 69.14 19.17 0 10.90 21.25 1247 1407 10.02 73.49 283 716 182.60 77.50 69 0.00 246.3 19950228 183500.00 184000.00 243.7 69.14 19.17 0 10.96 57.30 902 1280 10.00 58.47 153 483 182.60 77.50 71 0.00 249.4 19950228 183500.00 184000.00 246.8 69.13 19.17 0 10.96 -90.14 1055 1229 10.02 58.62 210 545 182.60 77.50 72 0.00 252.6 19950228 183500.00 184000.00 249.9 69.13 19.17 0 11.00 -82.61 996 1438 10.07 59.72 180 576 182.60 77.50 74 0.00 255.7 19950228 183500.00 184000.00 253.0 69.12 19.17 0 10.91 73.90 1230 1127 10.07 80.60 313 674 182.60 77.50 76 0.00 258.9 19950228 183500.00 184000.00 256.0 69.12 19.17 0 10.81 -63.15 1426 667 10.07 68.86 440 596 182.60 77.50 78 0.00 262.0 19950228 183500.00 184000.00 259.1 69.11 19.17 0 10.97 19.77 1078 1125 10.08 74.52 213 520 182.60 77.50 79 0.00 265.2 19950228 183500.00 184000.00 262.2 69.11 19.17 0 11.02 62.66 1027 1448 10.06 68.72 166 529 182.60 77.50 80 0.00 268.3 19950228 183500.00 184000.00 265.3 69.10 19.17 0 11.00 117.46 1045 1192 10.11 63.61 216 559 182.60 77.50 82 0.00 271.5 19950228 183500.00 184000.00 268.4 69.10 19.16 0 11.00 -4.63 1131 1129 10.10 69.09 237 544 182.60 77.50 83 0.00 274.6 19950228 183500.00 184000.00 271.4 69.09 19.16 0 11.03 134.90 1391 1298 10.08 74.34 263 570 182.60 77.50 85 0.00 277.7 19950228 183500.00 184000.00 143.3 69.31 19.19 0 9.86 16.56 918 425 8.40 4.53 36 57 182.60 77.50 1 1.18 146.7 19950228 183500.00 184000.00 165.3 69.27 19.19 0 9.99 16.72 1035 822 8.52 7.80 47 104 182.60 77.50 11 0.68 169.2 19950228 183500.00 184000.00 187.2 69.24 19.18 0 10.26 8.98 950 1004 8.49 5.76 26 66 182.60 77.50 35 0.29 191.7 19950228 183500.00 184000.00 209.2 69.20 19.18 0 10.56 8.54 1084 1114 8.55 4.14 17 43 182.60 77.50 51 0.00 214.1 19950228 183500.00 184000.00 231.2 69.16 19.17 0 10.81 28.86 1128 1222 8.65 2.77 12 30 182.60 77.50 63 0.00 236.6 19950228 183500.00 184000.00 253.2 69.12 19.17 0 10.96 28.91 1120 1228 8.74 2.81 10 27 182.60 77.50 76 0.00 259.1 19950228 183500.00 184000.00 275.2 69.08 19.16 0 11.01 30.47 1131 1187 8.82 2.98 11 27 182.60 77.50 87 0.00 281.6 19950228 183500.00 184000.00 297.2 69.05 19.16 0 11.03 32.81 1094 1156 8.83 3.17 10 25 182.60 77.50 96 0.00 304.1 19950228 183500.00 184000.00 319.2 69.01 19.15 0 11.01 34.77 1074 1143 8.85 3.62 10 27 182.60 77.50 100 0.00 326.6 19950228 183500.00 184000.00 341.2 68.98 19.15 0 10.98 46.72 1109 1135 8.86 4.23 12 31 182.60 77.50 100 0.00 349.1 19950228 183500.00 184000.00 363.2 68.94 19.15 0 10.93 34.81 1104 1166 8.91 4.96 15 40 182.60 77.50 100 0.00 371.5 19950228 183500.00 184000.00 385.2 68.90 19.14 0 10.88 37.55 1144 1188 8.93 6.77 20 50 182.60 77.50 100 0.00 394.0 19950228 183500.00 184000.00 407.2 68.87 19.14 0 10.82 32.75 1156 1168 8.97 7.59 24 60 182.60 77.50 100 0.00 416.5 19950228 183500.00 184000.00 429.2 68.84 19.13 0 10.77 35.02 1162 1255 9.03 10.10 31 81 182.60 77.50 100 0.00 439.0 19950228 183500.00 184000.00 451.3 68.80 19.13 0 10.70 57.65 1182 1257 9.07 12.60 40 106 182.60 77.50 100 0.00 461.5 19950228 183500.00 184000.00 473.3 68.77 19.13 0 10.64 28.09 1224 1213 9.15 17.43 59 147 182.60 77.50 100 0.00 484.0 19950228 183500.00 184000.00 495.3 68.74 19.12 0 10.57 24.29 1292 1240 9.24 23.74 86 210 182.60 77.50 100 0.00 506.4 19950228 183500.00 184000.00 517.3 68.70 19.12 0 10.57 103.17 1288 1636 9.30 29.63 97 305 182.60 77.50 100 0.00 528.9 19950228 183500.00 184000.00 539.4 68.67 19.11 0 10.43 40.99 1628 1287 9.37 44.02 196 428 182.60 77.50 100 0.00 551.4 19950228 183500.00 184000.00 561.4 68.64 19.11 0 10.27 -84.55 1804 920 9.53 69.11 372 633 182.60 77.50 100 0.00 573.9 19950228 183500.00 184000.00 583.4 68.61 19.11 0 10.10 -213.42 2068 551 9.69 89.67 649 810 182.60 77.50 100 0.00 596.4 19950228 184000.00 184500.00 92.9 69.41 19.20 0 10.29 -20.08 3204 3204 10.33 23.10 7195 7195 182.60 77.50 0 5.43 95.2 19950228 184000.00 184500.00 96.0 69.40 19.20 0 9.96 -1.68 275 220 9.49 19.96 136 299 182.60 77.50 0 3.86 98.3 19950228 184000.00 184500.00 99.1 69.40 19.20 0 10.22 -35.00 253 322 9.32 16.35 53 156 182.60 77.50 0 3.63 101.5 19950228 184000.00 184500.00 102.2 69.39 19.20 0 10.29 1.91 201 479 9.36 19.93 38 190 182.60 77.50 0 3.39 104.6 19950228 184000.00 184500.00 105.3 69.38 19.20 0 10.41 -13.48 297 710 9.35 18.70 39 206 182.60 77.50 0 3.15 107.8 19950228 184000.00 184500.00 108.3 69.38 19.20 0 10.44 4.28 378 864 9.38 18.81 50 254 182.60 77.50 0 2.91 110.9 19950228 184000.00 184500.00 111.4 69.37 19.20 0 10.52 -13.44 382 981 9.40 17.58 41 238 182.60 77.50 0 2.67 114.1 19950228 184000.00 184500.00 114.5 69.37 19.20 0 10.37 49.17 765 779 9.41 30.96 134 336 182.60 77.50 0 2.45 117.2 19950228 184000.00 184500.00 117.6 69.36 19.20 0 10.34 -15.54 685 586 9.41 29.32 118 263 182.60 77.50 0 2.24 120.4 19950228 184000.00 184500.00 120.6 69.36 19.20 0 10.38 0.02 871 755 9.44 33.17 148 324 182.60 77.50 0 2.05 123.5 19950228 184000.00 184500.00 123.7 69.35 19.20 3 9.98 33.40 1737 17 8.86 41.35 225 8 182.60 77.50 0 1.89 126.7 19950228 184000.00 184500.00 126.8 69.34 19.20 0 10.09 24.83 2268 143 9.87 49.70 913 595 182.60 77.50 0 1.74 129.8 19950228 184000.00 184500.00 129.9 69.34 19.20 3 10.01 1.06 2152 22 9.01 45.67 332 25 182.60 77.50 0 1.62 132.9 19950228 184000.00 184500.00 132.9 69.33 19.19 0 10.25 -7.23 2856 431 9.89 57.75 1051 900 182.60 77.50 0 1.51 136.1 19950228 184000.00 184500.00 136.0 69.33 19.19 0 10.24 3.77 1453 642 9.67 58.14 500 718 182.60 77.50 0 1.40 139.2 19950228 184000.00 184500.00 139.1 69.32 19.19 0 10.16 -15.03 1485 427 9.72 68.39 610 696 182.60 77.50 0 1.31 142.4 19950228 184000.00 184500.00 142.2 69.32 19.19 0 10.27 -39.71 1398 776 9.74 67.06 551 931 182.60 77.50 1 1.21 145.5 19950228 184000.00 184500.00 145.2 69.31 19.19 3 9.98 -75.94 3622 36 9.15 86.78 848 45 182.60 77.50 2 1.13 148.7 19950228 184000.00 184500.00 148.3 69.31 19.19 0 10.08 74.14 2299 273 9.99 85.13 1357 1073 182.60 77.50 2 1.05 151.8 19950228 184000.00 184500.00 151.4 69.30 19.19 3 9.99 -35.23 3450 34 9.02 77.53 649 17 182.60 77.50 3 0.98 155.0 19950228 184000.00 184500.00 154.5 69.29 19.19 3 9.78 -127.38 1674 17 8.84 79.91 360 9 182.60 77.50 4 0.91 158.1 19950228 184000.00 184500.00 157.5 69.29 19.19 0 10.26 154.13 1647 1249 9.89 128.90 993 2085 182.60 77.50 6 0.84 161.3 19950228 184000.00 184500.00 160.6 69.28 19.19 3 9.80 -86.01 2767 28 8.99 119.25 642 15 182.60 77.50 7 0.77 164.4 19950228 184000.00 184500.00 163.7 69.28 19.19 0 9.93 -94.25 3538 141 10.38 168.82 3542 2275 182.60 77.50 10 0.71 167.6 19950228 184000.00 184500.00 166.8 69.27 19.19 0 10.44 -117.95 730 1585 9.78 84.28 262 1255 182.60 77.50 12 0.65 170.7 19950228 184000.00 184500.00 169.9 69.27 19.19 0 10.62 149.08 747 3135 9.89 78.55 232 2101 182.60 77.50 16 0.59 173.9 19950228 184000.00 184500.00 172.9 69.26 19.19 0 10.48 74.82 681 2525 9.88 113.90 262 2100 182.60 77.50 19 0.54 177.0 19950228 184000.00 184500.00 176.0 69.26 19.19 0 10.39 -440.72 1628 1875 9.95 158.92 967 2682 182.60 77.50 22 0.48 180.2 19950228 184000.00 184500.00 179.1 69.25 19.18 0 10.69 409.01 7798 6816 10.55 444.27 5398 14899 182.60 77.50 26 0.43 183.3 19950228 184000.00 184500.00 182.2 69.24 19.18 0 10.31 -153.39 639 1449 9.91 149.69 402 2011 182.60 77.50 29 0.38 186.5 19950228 184000.00 184500.00 185.2 69.24 19.18 0 10.18 -125.46 1056 1097 9.95 219.85 935 2449 182.60 77.50 32 0.33 189.6 19950228 184000.00 184500.00 188.3 69.23 19.18 0 10.59 -602.74 960 3070 10.00 143.28 436 2965 182.60 77.50 36 0.28 192.8 19950228 184000.00 184500.00 191.4 69.23 19.18 0 10.79 -182.39 2082 6435 10.19 191.01 849 5713 182.60 77.50 39 0.23 195.9 19950228 184000.00 184500.00 194.5 69.22 19.18 0 10.44 -273.56 489 1467 9.89 106.19 219 1422 182.60 77.50 42 0.18 199.1 19950228 184000.00 184500.00 197.6 69.22 19.18 0 10.45 -206.36 331 1413 9.91 89.75 152 1390 182.60 77.50 45 0.13 202.2 19950228 184000.00 184500.00 200.6 69.21 19.18 0 10.02 178.56 2707 297 10.42 204.56 4159 3326 182.60 77.50 47 0.09 205.3 19950228 184000.00 184500.00 203.7 69.21 19.18 1 10.17 226.59 1179 697 10.02 198.53 1243 2105 182.60 77.50 48 0.04 208.5 19950228 184000.00 184500.00 206.8 69.20 19.18 0 10.53 -522.11 465 2076 9.98 115.93 215 2057 182.60 77.50 49 0.00 211.6 19950228 184000.00 184500.00 209.9 69.20 19.18 0 10.37 -167.81 3066 1119 9.93 185.41 1437 1460 182.60 77.50 51 0.00 214.8 19950228 184000.00 184500.00 212.9 69.19 19.18 0 10.60 39.43 173 934 9.90 41.73 58 678 182.60 77.50 53 0.00 217.9 19950228 184000.00 184500.00 216.0 69.19 19.18 0 10.47 -58.14 668 1324 9.96 121.03 325 1414 182.60 77.50 55 0.00 221.1 19950228 184000.00 184500.00 219.1 69.18 19.18 0 10.52 6.05 1406 2308 10.18 240.12 990 3695 182.60 77.50 57 0.00 224.2 19950228 184000.00 184500.00 222.2 69.17 19.17 0 10.56 -314.62 1403 2096 10.02 195.98 646 2096 182.60 77.50 58 0.00 227.4 19950228 184000.00 184500.00 225.3 69.17 19.17 3 10.00 -55.53 4249 42 9.51 263.92 2165 64 182.60 77.50 60 0.00 230.5 19950228 184000.00 184500.00 228.3 69.16 19.17 0 10.90 -160.13 6912 4774 10.46 367.64 2815 5651 182.60 77.50 61 0.00 233.7 19950228 184000.00 184500.00 231.4 69.16 19.17 0 10.48 41.19 1385 1342 10.10 166.66 949 2205 182.60 77.50 63 0.00 236.8 19950228 184000.00 184500.00 234.5 69.15 19.17 0 10.87 229.06 1129 2555 10.08 97.24 295 1433 182.60 77.50 65 0.00 240.0 19950228 184000.00 184500.00 237.6 69.15 19.17 0 10.77 221.18 814 2129 10.04 98.44 248 1393 182.60 77.50 67 0.00 243.1 19950228 184000.00 184500.00 240.6 69.14 19.17 0 10.48 -398.78 1267 997 10.08 177.37 856 1684 182.60 77.50 69 0.00 246.3 19950228 184000.00 184500.00 243.7 69.14 19.17 0 10.69 235.08 1340 1424 10.07 124.80 558 1344 182.60 77.50 71 0.00 249.4 19950228 184000.00 184500.00 246.8 69.13 19.17 0 10.64 -137.83 1594 1332 10.09 154.56 783 1579 182.60 77.50 72 0.00 252.6 19950228 184000.00 184500.00 249.9 69.13 19.17 0 10.68 -35.68 1614 1290 10.07 151.32 705 1371 182.60 77.50 74 0.00 255.7 19950228 184000.00 184500.00 253.0 69.12 19.17 0 10.65 30.93 1460 931 10.09 113.95 651 1094 182.60 77.50 76 0.00 258.9 19950228 184000.00 184500.00 256.0 69.12 19.17 0 10.80 -83.17 1368 1799 10.15 125.53 468 1407 182.60 77.50 78 0.00 262.0 19950228 184000.00 184500.00 259.1 69.11 19.17 0 11.00 -33.47 1147 2425 10.14 79.47 229 1076 182.60 77.50 79 0.00 265.2 19950228 184000.00 184500.00 262.2 69.11 19.17 0 10.72 235.56 2052 1262 10.19 160.13 1100 1743 182.60 77.50 80 0.00 268.3 19950228 184000.00 184500.00 265.3 69.10 19.17 0 10.88 65.08 1702 1889 10.18 126.33 534 1353 182.60 77.50 82 0.00 271.5 19950228 184000.00 184500.00 268.4 69.10 19.16 0 10.84 -110.85 1471 1416 10.16 133.82 521 1185 182.60 77.50 83 0.00 274.6 19950228 184000.00 184500.00 271.4 69.09 19.16 0 11.00 179.22 1740 2109 10.19 113.34 436 1191 182.60 77.50 85 0.00 277.7 19950228 184000.00 184500.00 143.3 69.31 19.19 0 10.26 -0.36 1340 738 8.59 3.09 37 56 182.60 77.50 1 1.18 146.7 19950228 184000.00 184500.00 165.3 69.27 19.19 0 10.22 -2.89 1669 938 8.65 4.78 65 102 182.60 77.50 11 0.68 169.2 19950228 184000.00 184500.00 187.2 69.24 19.18 0 10.11 -18.64 2032 810 8.83 8.64 111 159 182.60 77.50 35 0.29 191.7 19950228 184000.00 184500.00 209.2 69.20 19.18 0 10.28 20.21 1685 1104 8.82 9.25 95 162 182.60 77.50 51 0.00 214.1 19950228 184000.00 184500.00 231.2 69.16 19.17 0 10.51 -6.12 1780 1368 8.95 7.12 82 155 182.60 77.50 63 0.00 236.6 19950228 184000.00 184500.00 253.2 69.12 19.17 0 10.70 18.56 1714 1363 9.10 5.84 62 123 182.60 77.50 76 0.00 259.1 19950228 184000.00 184500.00 275.2 69.08 19.16 0 10.85 44.76 1736 1412 9.18 5.65 50 102 182.60 77.50 87 0.00 281.6 19950228 184000.00 184500.00 297.2 69.05 19.16 0 10.92 39.77 1937 1407 9.19 5.82 51 93 182.60 77.50 96 0.00 304.1 19950228 184000.00 184500.00 319.2 69.01 19.15 0 10.94 50.34 2082 1429 9.18 5.66 51 90 182.60 77.50 100 0.00 326.6 19950228 184000.00 184500.00 341.2 68.98 19.15 0 10.95 73.94 2061 1490 9.13 6.29 48 87 182.60 77.50 100 0.00 349.1 19950228 184000.00 184500.00 363.2 68.94 19.15 0 10.92 73.08 2100 1520 9.08 8.19 48 87 182.60 77.50 100 0.00 371.5 19950228 184000.00 184500.00 385.2 68.90 19.14 0 10.87 114.95 2284 1561 9.12 9.52 60 106 182.60 77.50 100 0.00 394.0 19950228 184000.00 184500.00 407.2 68.87 19.14 0 10.82 121.22 2326 1564 9.16 13.40 75 133 182.60 77.50 100 0.00 416.5 19950228 184000.00 184500.00 429.2 68.84 19.13 0 10.77 169.56 2296 1623 9.16 14.64 81 153 182.60 77.50 100 0.00 439.0 19950228 184000.00 184500.00 451.3 68.80 19.13 0 10.72 137.12 2230 1641 9.20 17.94 97 188 182.60 77.50 100 0.00 461.5 19950228 184000.00 184500.00 473.3 68.77 19.13 0 10.63 94.38 2231 1493 9.25 22.48 138 251 182.60 77.50 100 0.00 484.0 19950228 184000.00 184500.00 495.3 68.74 19.12 0 10.59 242.31 2010 1541 9.28 28.01 139 287 182.60 77.50 100 0.00 506.4 19950228 184000.00 184500.00 517.3 68.70 19.12 0 10.43 186.63 3308 1001 9.55 48.16 429 527 182.60 77.50 100 0.00 528.9 19950228 184000.00 184500.00 539.4 68.67 19.11 0 10.42 232.78 2301 1115 9.47 43.07 313 492 182.60 77.50 100 0.00 551.4 19950228 184000.00 184500.00 561.4 68.64 19.11 0 10.23 320.92 3390 578 9.77 71.42 792 800 182.60 77.50 100 0.00 573.9 19950228 184000.00 184500.00 583.4 68.61 19.11 0 9.96 158.96 3791 39 8.87 77.14 456 43 182.60 77.50 100 0.00 596.4 19950228 184500.00 185000.00 92.9 69.41 19.20 0 10.16 -15.53 171 171 9.03 8.50 61 61 182.60 77.50 0 4.15 95.2 19950228 184500.00 185000.00 96.0 69.40 19.20 0 10.16 12.99 356 129 9.52 10.57 114 150 182.60 77.50 0 3.86 98.3 19950228 184500.00 185000.00 99.1 69.40 19.20 0 10.49 13.74 244 242 9.44 9.05 37 86 182.60 77.50 0 3.63 101.5 19950228 184500.00 185000.00 102.2 69.39 19.20 0 10.55 11.52 283 289 9.42 9.80 35 83 182.60 77.50 0 3.39 104.6 19950228 184500.00 185000.00 105.3 69.38 19.20 0 10.58 7.31 339 300 9.44 10.22 41 86 182.60 77.50 0 3.15 107.8 19950228 184500.00 185000.00 108.3 69.38 19.20 0 10.68 -5.03 387 342 9.47 8.78 38 81 182.60 77.50 0 2.91 110.9 19950228 184500.00 185000.00 111.4 69.37 19.20 0 10.71 11.24 433 418 9.48 10.47 38 88 182.60 77.50 0 2.67 114.1 19950228 184500.00 185000.00 114.5 69.37 19.20 0 10.69 -7.93 460 455 9.47 12.40 43 101 182.60 77.50 0 2.45 117.2 19950228 184500.00 185000.00 117.6 69.36 19.20 0 10.72 -5.78 614 453 9.48 13.82 59 107 182.60 77.50 0 2.24 120.4 19950228 184500.00 185000.00 120.6 69.36 19.20 0 10.78 -27.38 604 494 9.50 11.38 52 104 182.60 77.50 0 2.05 123.5 19950228 184500.00 185000.00 123.7 69.35 19.20 0 10.77 -27.51 731 456 9.52 13.70 65 108 182.60 77.50 0 1.89 126.7 19950228 184500.00 185000.00 126.8 69.34 19.20 0 10.84 -21.12 770 572 9.54 13.05 64 119 182.60 77.50 0 1.74 129.8 19950228 184500.00 185000.00 129.9 69.34 19.20 0 10.79 -8.77 887 498 9.61 13.61 93 143 182.60 77.50 0 1.62 132.9 19950228 184500.00 185000.00 132.9 69.33 19.19 0 10.81 -30.49 1005 643 9.57 18.72 97 158 182.60 77.50 0 1.51 136.1 19950228 184500.00 185000.00 136.0 69.33 19.19 0 10.81 -34.59 1013 613 9.61 18.81 105 168 182.60 77.50 0 1.40 139.2 19950228 184500.00 185000.00 139.1 69.32 19.19 0 10.84 -22.03 1021 766 9.68 20.32 111 215 182.60 77.50 0 1.31 142.4 19950228 184500.00 185000.00 142.2 69.32 19.19 0 10.77 1.11 1102 697 9.66 24.55 137 229 182.60 77.50 1 1.21 145.5 19950228 184500.00 185000.00 145.2 69.31 19.19 0 10.82 -0.25 990 814 9.69 24.13 113 234 182.60 77.50 2 1.13 148.7 19950228 184500.00 185000.00 148.3 69.31 19.19 0 10.80 21.44 1146 805 9.71 26.08 149 269 182.60 77.50 2 1.05 151.8 19950228 184500.00 185000.00 151.4 69.30 19.19 0 10.82 -21.04 1191 1021 9.71 27.06 142 301 182.60 77.50 3 0.98 155.0 19950228 184500.00 185000.00 154.5 69.29 19.19 0 10.79 16.02 1030 940 9.72 29.10 141 314 182.60 77.50 4 0.91 158.1 19950228 184500.00 185000.00 157.5 69.29 19.19 0 10.61 14.32 1613 611 9.78 44.40 361 444 182.60 77.50 6 0.84 161.3 19950228 184500.00 185000.00 160.6 69.28 19.19 0 10.74 -20.22 1261 1022 9.75 38.12 211 422 182.60 77.50 7 0.77 164.4 19950228 184500.00 185000.00 163.7 69.28 19.19 0 10.68 -44.66 1705 1052 9.80 51.27 360 599 182.60 77.50 10 0.71 167.6 19950228 184500.00 185000.00 166.8 69.27 19.19 0 10.73 111.93 1623 1295 9.86 53.71 345 695 182.60 77.50 12 0.65 170.7 19950228 184500.00 185000.00 169.9 69.27 19.19 0 10.74 84.38 1786 1552 9.88 59.05 409 871 182.60 77.50 16 0.59 173.9 19950228 184500.00 185000.00 172.9 69.26 19.19 0 10.67 152.62 1406 1248 9.88 64.96 357 788 182.60 77.50 19 0.54 177.0 19950228 184500.00 185000.00 176.0 69.26 19.19 0 10.68 168.15 1802 1497 9.88 75.01 486 985 182.60 77.50 22 0.48 180.2 19950228 184500.00 185000.00 179.1 69.25 19.18 0 10.77 55.87 912 1569 9.86 48.97 173 662 182.60 77.50 26 0.43 183.3 19950228 184500.00 185000.00 182.2 69.24 19.18 0 10.60 -37.10 1500 1029 9.85 64.89 447 785 182.60 77.50 29 0.38 186.5 19950228 184500.00 185000.00 185.2 69.24 19.18 0 10.76 -37.10 1129 1638 9.92 64.43 256 837 182.60 77.50 32 0.33 189.6 19950228 184500.00 185000.00 188.3 69.23 19.18 0 10.78 10.80 1210 1666 9.92 58.37 290 884 182.60 77.50 36 0.28 192.8 19950228 184500.00 185000.00 191.4 69.23 19.18 0 10.77 -205.42 1444 1843 9.95 81.33 356 1034 182.60 77.50 39 0.23 195.9 19950228 184500.00 185000.00 194.5 69.22 19.18 0 10.74 204.65 746 1343 9.87 52.77 159 625 182.60 77.50 42 0.18 199.1 19950228 184500.00 185000.00 197.6 69.22 19.18 0 10.40 102.50 3229 391 10.17 111.95 2086 1452 182.60 77.50 45 0.13 202.2 19950228 184500.00 185000.00 200.6 69.21 19.18 0 10.69 185.17 983 1346 9.87 67.52 255 768 182.60 77.50 47 0.09 205.3 19950228 184500.00 185000.00 203.7 69.21 19.18 0 10.78 116.87 763 1477 9.89 55.26 154 649 182.60 77.50 48 0.04 208.5 19950228 184500.00 185000.00 206.8 69.20 19.18 0 10.69 54.64 1710 1676 10.00 111.96 626 1439 182.60 77.50 49 0.00 211.6 19950228 184500.00 185000.00 209.9 69.20 19.18 0 10.76 214.28 814 1902 9.92 70.20 194 964 182.60 77.50 51 0.00 214.8 19950228 184500.00 185000.00 212.9 69.19 19.18 0 10.77 118.45 1011 1515 9.92 73.34 223 743 182.60 77.50 53 0.00 217.9 19950228 184500.00 185000.00 216.0 69.19 19.18 0 10.57 -71.41 876 1051 9.90 95.77 308 844 182.60 77.50 55 0.00 221.1 19950228 184500.00 185000.00 219.1 69.18 19.18 0 10.82 266.71 1756 2752 10.11 129.28 573 1960 182.60 77.50 57 0.00 224.2 19950228 184500.00 185000.00 222.2 69.17 19.17 0 10.43 -86.91 3745 443 10.36 156.51 3081 2228 182.60 77.50 58 0.00 227.4 19950228 184500.00 185000.00 225.3 69.17 19.17 0 10.78 247.83 704 1842 9.99 76.12 182 1021 182.60 77.50 60 0.00 230.5 19950228 184500.00 185000.00 228.3 69.16 19.17 0 10.69 108.86 799 1765 10.02 105.82 272 1297 182.60 77.50 61 0.00 233.7 19950228 184500.00 185000.00 231.4 69.16 19.17 0 10.78 311.87 622 1816 10.01 71.91 160 1022 182.60 77.50 63 0.00 236.8 19950228 184500.00 185000.00 234.5 69.15 19.17 3 10.42 -50.36 7137 71 9.58 155.88 1461 37 182.60 77.50 65 0.00 240.0 19950228 184500.00 185000.00 237.6 69.15 19.17 0 10.75 -2.63 547 1504 10.02 65.83 139 857 182.60 77.50 67 0.00 243.1 19950228 184500.00 185000.00 240.6 69.14 19.17 0 10.62 -75.49 1954 1812 10.13 192.42 1110 2416 182.60 77.50 69 0.00 246.3 19950228 184500.00 185000.00 243.7 69.14 19.17 0 10.72 74.88 1088 1783 10.09 125.56 407 1477 182.60 77.50 71 0.00 249.4 19950228 184500.00 185000.00 246.8 69.13 19.17 0 10.61 71.07 1375 1338 10.06 146.01 677 1537 182.60 77.50 72 0.00 252.6 19950228 184500.00 185000.00 249.9 69.13 19.17 0 10.59 172.01 1183 1180 10.07 147.95 576 1377 182.60 77.50 74 0.00 255.7 19950228 184500.00 185000.00 253.0 69.12 19.17 0 10.59 183.10 1601 1166 10.08 170.98 887 1608 182.60 77.50 76 0.00 258.9 19950228 184500.00 185000.00 256.0 69.12 19.17 0 10.74 -79.86 1206 1962 10.12 152.54 462 1666 182.60 77.50 78 0.00 262.0 19950228 184500.00 185000.00 259.1 69.11 19.17 0 10.59 435.72 2213 1400 10.20 210.95 1549 2563 182.60 77.50 79 0.00 265.2 19950228 184500.00 185000.00 262.2 69.11 19.17 0 10.81 -546.69 1274 2844 10.18 166.27 462 2262 182.60 77.50 80 0.00 268.3 19950228 184500.00 185000.00 265.3 69.10 19.17 0 10.84 28.87 649 2299 10.12 84.90 177 1414 182.60 77.50 82 0.00 271.5 19950228 184500.00 185000.00 268.4 69.10 19.16 0 10.58 73.73 1012 996 10.07 148.78 489 1156 182.60 77.50 83 0.00 274.6 19950228 184500.00 185000.00 271.4 69.09 19.16 0 10.77 286.26 2899 2364 10.31 248.01 1662 3259 182.60 77.50 85 0.00 277.7 19950228 184500.00 185000.00 143.3 69.31 19.19 0 10.75 -17.82 929 635 8.90 1.32 17 29 182.60 77.50 1 1.18 146.7 19950228 184500.00 185000.00 165.3 69.27 19.19 0 10.71 -8.51 1230 927 8.93 1.95 28 52 182.60 77.50 11 0.68 169.2 19950228 184500.00 185000.00 187.2 69.24 19.18 0 10.68 25.14 1256 1261 8.98 3.18 31 78 182.60 77.50 35 0.29 191.7 19950228 184500.00 185000.00 209.2 69.20 19.18 0 10.65 61.13 1145 1451 8.96 4.60 30 93 182.60 77.50 51 0.00 214.1 19950228 184500.00 185000.00 231.2 69.16 19.17 0 10.64 76.34 1176 1523 8.96 5.63 33 103 182.60 77.50 63 0.00 236.6 19950228 184500.00 185000.00 253.2 69.12 19.17 0 10.63 83.24 1099 1545 8.92 6.57 30 100 182.60 77.50 76 0.00 259.1 19950228 184500.00 185000.00 275.2 69.08 19.16 0 10.62 68.26 1258 1516 8.88 8.09 36 103 182.60 77.50 87 0.00 281.6 19950228 184500.00 185000.00 297.2 69.05 19.16 0 10.64 17.80 1397 1582 8.91 9.80 40 108 182.60 77.50 96 0.00 304.1 19950228 184500.00 185000.00 319.2 69.01 19.15 0 10.67 -10.69 1670 1765 9.00 11.09 53 138 182.60 77.50 100 0.00 326.6 19950228 184500.00 185000.00 341.2 68.98 19.15 0 10.70 -15.23 1948 1910 9.07 12.69 70 169 182.60 77.50 100 0.00 349.1 19950228 184500.00 185000.00 363.2 68.94 19.15 0 10.75 28.18 1806 2299 9.10 14.10 62 189 182.60 77.50 100 0.00 371.5 19950228 184500.00 185000.00 385.2 68.90 19.14 0 10.75 46.11 1832 2432 9.12 14.79 66 208 182.60 77.50 100 0.00 394.0 19950228 184500.00 185000.00 407.2 68.87 19.14 0 10.71 51.59 2215 2545 9.21 20.07 107 298 182.60 77.50 100 0.00 416.5 19950228 184500.00 185000.00 429.2 68.84 19.13 0 10.71 93.95 2072 2716 9.22 24.50 98 312 182.60 77.50 100 0.00 439.0 19950228 184500.00 185000.00 451.3 68.80 19.13 0 10.65 87.42 2268 2614 9.30 35.50 149 426 182.60 77.50 100 0.00 461.5 19950228 184500.00 185000.00 473.3 68.77 19.13 0 10.59 92.50 1972 2337 9.32 37.65 157 463 182.60 77.50 100 0.00 484.0 19950228 184500.00 185000.00 495.3 68.74 19.12 0 10.54 93.95 1848 2237 9.40 46.18 195 594 182.60 77.50 100 0.00 506.4 19950228 184500.00 185000.00 517.3 68.70 19.12 0 10.39 289.42 2639 1575 9.59 65.71 479 911 182.60 77.50 100 0.00 528.9 19950228 184500.00 185000.00 539.4 68.67 19.11 0 10.27 214.60 3021 1305 9.75 105.44 853 1380 182.60 77.50 100 0.00 551.4 19950228 184500.00 185000.00 561.4 68.64 19.11 0 10.36 400.99 1664 1820 9.53 89.53 353 997 182.60 77.50 100 0.00 573.9 19950228 184500.00 185000.00 583.4 68.61 19.11 0 10.51 400.41 1336 2890 9.54 74.59 212 1066 182.60 77.50 100 0.00 596.4 19950228 185000.00 185500.00 92.9 69.41 19.20 0 10.26 0.31 251 251 9.20 11.35 103 103 182.60 77.50 0 4.28 95.2 19950228 185000.00 185500.00 96.0 69.40 19.20 0 10.16 -13.85 364 74 8.13 6.50 4 1 182.60 77.50 0 3.86 98.3 19950228 185000.00 185500.00 99.1 69.40 19.20 0 10.58 19.10 198 180 9.58 8.31 30 68 182.60 77.50 0 3.63 101.5 19950228 185000.00 185500.00 102.2 69.39 19.20 0 10.75 5.23 183 147 9.56 6.05 20 39 182.60 77.50 0 3.39 104.6 19950228 185000.00 185500.00 105.3 69.38 19.20 0 10.86 12.30 177 159 9.52 5.31 13 29 182.60 77.50 0 3.15 107.8 19950228 185000.00 185500.00 108.3 69.38 19.20 0 10.98 11.68 221 189 9.57 4.80 14 29 182.60 77.50 0 2.91 110.9 19950228 185000.00 185500.00 111.4 69.37 19.20 0 11.06 6.67 298 287 9.65 5.35 18 41 182.60 77.50 0 2.67 114.1 19950228 185000.00 185500.00 114.5 69.37 19.20 0 11.17 0.13 379 451 9.74 6.12 21 57 182.60 77.50 0 2.45 117.2 19950228 185000.00 185500.00 117.6 69.36 19.20 0 11.15 -0.52 440 453 9.77 6.50 26 63 182.60 77.50 0 2.24 120.4 19950228 185000.00 185500.00 120.6 69.36 19.20 0 11.22 -14.46 434 518 9.79 6.34 23 63 182.60 77.50 0 2.05 123.5 19950228 185000.00 185500.00 123.7 69.35 19.20 0 11.21 -30.65 477 529 9.81 7.53 25 66 182.60 77.50 0 1.89 126.7 19950228 185000.00 185500.00 126.8 69.34 19.20 0 11.20 -8.31 485 570 9.81 7.94 28 76 182.60 77.50 0 1.74 129.8 19950228 185000.00 185500.00 129.9 69.34 19.20 0 11.21 0.54 517 668 9.82 9.37 30 90 182.60 77.50 0 1.62 132.9 19950228 185000.00 185500.00 132.9 69.33 19.19 0 11.18 23.38 576 704 9.82 10.93 37 105 182.60 77.50 0 1.51 136.1 19950228 185000.00 185500.00 136.0 69.33 19.19 0 11.16 27.79 629 755 9.83 12.78 45 124 182.60 77.50 0 1.40 139.2 19950228 185000.00 185500.00 139.1 69.32 19.19 0 11.13 44.29 640 772 9.83 13.55 48 132 182.60 77.50 0 1.31 142.4 19950228 185000.00 185500.00 142.2 69.32 19.19 0 11.08 38.82 795 773 9.81 16.88 67 154 182.60 77.50 1 1.21 145.5 19950228 185000.00 185500.00 145.2 69.31 19.19 0 11.07 41.93 732 771 9.86 16.94 64 163 182.60 77.50 2 1.13 148.7 19950228 185000.00 185500.00 148.3 69.31 19.19 0 11.06 40.56 681 854 9.82 18.54 54 160 182.60 77.50 2 1.05 151.8 19950228 185000.00 185500.00 151.4 69.30 19.19 0 11.10 -9.25 737 1046 9.85 17.99 60 196 182.60 77.50 3 0.98 155.0 19950228 185000.00 185500.00 154.5 69.29 19.19 0 11.06 36.04 767 1014 9.83 19.62 68 205 182.60 77.50 4 0.91 158.1 19950228 185000.00 185500.00 157.5 69.29 19.19 0 11.07 46.51 709 1109 9.84 18.81 61 214 182.60 77.50 6 0.84 161.3 19950228 185000.00 185500.00 160.6 69.28 19.19 0 10.99 42.44 819 1031 9.81 24.53 82 237 182.60 77.50 7 0.77 164.4 19950228 185000.00 185500.00 163.7 69.28 19.19 0 11.05 28.63 705 1223 9.88 19.15 65 254 182.60 77.50 10 0.71 167.6 19950228 185000.00 185500.00 166.8 69.27 19.19 0 10.97 41.49 897 1128 9.89 27.15 111 323 182.60 77.50 12 0.65 170.7 19950228 185000.00 185500.00 169.9 69.27 19.19 0 11.00 73.36 691 1206 9.87 25.94 74 289 182.60 77.50 16 0.59 173.9 19950228 185000.00 185500.00 172.9 69.26 19.19 0 10.94 33.23 876 1252 9.90 31.43 123 393 182.60 77.50 19 0.54 177.0 19950228 185000.00 185500.00 176.0 69.26 19.19 0 10.89 -4.85 927 1210 9.85 39.03 136 397 182.60 77.50 22 0.48 180.2 19950228 185000.00 185500.00 179.1 69.25 19.18 0 10.86 74.80 1313 1244 9.91 47.23 237 536 182.60 77.50 26 0.43 183.3 19950228 185000.00 185500.00 182.2 69.24 19.18 0 10.81 62.00 1103 1110 9.88 47.96 215 508 182.60 77.50 29 0.38 186.5 19950228 185000.00 185500.00 185.2 69.24 19.18 0 10.86 158.41 786 1072 9.83 38.98 114 350 182.60 77.50 32 0.33 189.6 19950228 185000.00 185500.00 188.3 69.23 19.18 0 10.88 112.13 836 1229 9.89 42.61 137 446 182.60 77.50 36 0.28 192.8 19950228 185000.00 185500.00 191.4 69.23 19.18 0 10.92 89.57 715 1361 9.89 38.10 110 448 182.60 77.50 39 0.23 195.9 19950228 185000.00 185500.00 194.5 69.22 19.18 0 10.89 69.17 1080 1441 9.90 49.33 181 535 182.60 77.50 42 0.18 199.1 19950228 185000.00 185500.00 197.6 69.22 19.18 0 10.86 42.22 874 1575 9.95 53.41 171 669 182.60 77.50 45 0.13 202.2 19950228 185000.00 185500.00 200.6 69.21 19.18 0 10.91 135.26 635 1313 9.93 38.75 97 437 182.60 77.50 47 0.09 205.3 19950228 185000.00 185500.00 203.7 69.21 19.18 0 10.85 9.16 1038 1407 9.89 55.46 182 552 182.60 77.50 48 0.04 208.5 19950228 185000.00 185500.00 206.8 69.20 19.18 0 10.77 116.49 994 1113 9.88 68.15 221 562 182.60 77.50 49 0.00 211.6 19950228 185000.00 185500.00 209.9 69.20 19.18 0 10.80 37.93 961 1297 9.92 62.86 206 619 182.60 77.50 51 0.00 214.8 19950228 185000.00 185500.00 212.9 69.19 19.18 0 10.79 18.63 921 1244 9.91 62.43 205 604 182.60 77.50 53 0.00 217.9 19950228 185000.00 185500.00 216.0 69.19 19.18 0 10.80 -46.28 695 1266 9.94 57.45 149 596 182.60 77.50 55 0.00 221.1 19950228 185000.00 185500.00 219.1 69.18 19.18 0 10.78 140.57 925 1554 9.96 75.55 236 853 182.60 77.50 57 0.00 224.2 19950228 185000.00 185500.00 222.2 69.17 19.17 0 10.81 159.62 1064 1864 9.99 85.66 280 1042 182.60 77.50 58 0.00 227.4 19950228 185000.00 185500.00 225.3 69.17 19.17 0 10.60 -50.95 1012 959 9.93 97.17 379 835 182.60 77.50 60 0.00 230.5 19950228 185000.00 185500.00 228.3 69.16 19.17 0 10.83 71.84 646 1548 10.01 63.08 145 753 182.60 77.50 61 0.00 233.7 19950228 185000.00 185500.00 231.4 69.16 19.17 0 10.78 63.93 600 1248 9.97 61.42 147 663 182.60 77.50 63 0.00 236.8 19950228 185000.00 185500.00 234.5 69.15 19.17 0 10.80 165.82 647 1358 9.98 65.28 145 665 182.60 77.50 65 0.00 240.0 19950228 185000.00 185500.00 237.6 69.15 19.17 0 10.64 19.34 915 1358 10.02 114.51 388 1255 182.60 77.50 67 0.00 243.1 19950228 185000.00 185500.00 240.6 69.14 19.17 0 10.81 104.01 792 1755 10.02 82.92 203 976 182.60 77.50 69 0.00 246.3 19950228 185000.00 185500.00 243.7 69.14 19.17 0 10.43 -23.20 1710 489 9.85 126.14 719 609 182.60 77.50 71 0.00 249.4 19950228 185000.00 185500.00 246.8 69.13 19.17 0 10.63 35.08 1219 1066 10.00 110.73 478 1009 182.60 77.50 72 0.00 252.6 19950228 185000.00 185500.00 249.9 69.13 19.17 0 10.85 -79.01 943 1900 10.05 90.92 222 981 182.60 77.50 74 0.00 255.7 19950228 185000.00 185500.00 253.0 69.12 19.17 0 10.73 117.11 981 1490 10.06 118.27 336 1139 182.60 77.50 76 0.00 258.9 19950228 185000.00 185500.00 256.0 69.12 19.17 0 10.61 191.44 1727 1058 10.08 164.26 894 1419 182.60 77.50 78 0.00 262.0 19950228 185000.00 185500.00 259.1 69.11 19.17 0 10.89 82.65 729 1602 10.07 65.76 165 787 182.60 77.50 79 0.00 265.2 19950228 185000.00 185500.00 262.2 69.11 19.17 0 10.78 -258.34 368 1413 10.06 63.66 99 833 182.60 77.50 80 0.00 268.3 19950228 185000.00 185500.00 265.3 69.10 19.17 0 10.93 -105.56 744 2658 10.15 75.55 167 1355 182.60 77.50 82 0.00 271.5 19950228 185000.00 185500.00 268.4 69.10 19.16 0 10.70 172.34 1522 1438 10.11 155.45 668 1471 182.60 77.50 83 0.00 274.6 19950228 185000.00 185500.00 271.4 69.09 19.16 0 10.79 250.20 554 1136 10.03 68.92 134 615 182.60 77.50 85 0.00 277.7 19950228 185000.00 185500.00 143.3 69.31 19.19 0 11.06 15.14 638 656 9.22 1.12 9 23 182.60 77.50 1 1.18 146.7 19950228 185000.00 185500.00 165.3 69.27 19.19 0 10.99 46.65 810 971 9.10 1.67 12 34 182.60 77.50 11 0.68 169.2 19950228 185000.00 185500.00 187.2 69.24 19.18 0 10.90 71.49 814 1168 8.96 2.16 12 40 182.60 77.50 35 0.29 191.7 19950228 185000.00 185500.00 209.2 69.20 19.18 0 10.84 80.30 790 1314 8.86 2.52 11 43 182.60 77.50 51 0.00 214.1 19950228 185000.00 185500.00 231.2 69.16 19.17 0 10.78 80.97 782 1412 8.79 3.31 11 45 182.60 77.50 63 0.00 236.6 19950228 185000.00 185500.00 253.2 69.12 19.17 0 10.74 59.58 853 1478 8.76 3.99 13 51 182.60 77.50 76 0.00 259.1 19950228 185000.00 185500.00 275.2 69.08 19.16 0 10.74 23.25 1029 1657 8.80 5.21 16 61 182.60 77.50 87 0.00 281.6 19950228 185000.00 185500.00 297.2 69.05 19.16 0 10.77 -16.10 1172 1812 8.83 5.79 19 71 182.60 77.50 96 0.00 304.1 19950228 185000.00 185500.00 319.2 69.01 19.15 0 10.82 -3.76 1234 2037 8.94 6.23 24 92 182.60 77.50 100 0.00 326.6 19950228 185000.00 185500.00 341.2 68.98 19.15 0 10.82 8.66 1286 2133 8.98 7.47 26 104 182.60 77.50 100 0.00 349.1 19950228 185000.00 185500.00 363.2 68.94 19.15 0 10.82 0.32 1309 2214 9.00 8.82 30 120 182.60 77.50 100 0.00 371.5 19950228 185000.00 185500.00 385.2 68.90 19.14 0 10.78 -35.71 1376 2274 9.05 12.61 37 146 182.60 77.50 100 0.00 394.0 19950228 185000.00 185500.00 407.2 68.87 19.14 0 10.76 -30.20 1441 2415 9.12 14.62 48 192 182.60 77.50 100 0.00 416.5 19950228 185000.00 185500.00 429.2 68.84 19.13 0 10.72 -10.44 1497 2440 9.18 18.86 61 241 182.60 77.50 100 0.00 439.0 19950228 185000.00 185500.00 451.3 68.80 19.13 0 10.69 11.05 1517 2446 9.19 23.42 72 273 182.60 77.50 100 0.00 461.5 19950228 185000.00 185500.00 473.3 68.77 19.13 0 10.62 -25.45 1721 2296 9.25 31.52 107 344 182.60 77.50 100 0.00 484.0 19950228 185000.00 185500.00 495.3 68.74 19.12 0 10.55 -25.57 1647 2156 9.35 37.49 157 507 182.60 77.50 100 0.00 506.4 19950228 185000.00 185500.00 517.3 68.70 19.12 0 10.41 52.21 2277 1622 9.50 61.93 349 737 182.60 77.50 100 0.00 528.9 19950228 185000.00 185500.00 539.4 68.67 19.11 0 10.44 -44.15 2446 1769 9.56 63.02 397 852 182.60 77.50 100 0.00 551.4 19950228 185000.00 185500.00 561.4 68.64 19.11 3 9.89 -37.05 4791 48 8.76 101.91 659 22 182.60 77.50 100 0.00 573.9 19950228 185000.00 185500.00 583.4 68.61 19.11 0 10.45 238.51 1861 3085 9.68 106.76 426 1757 182.60 77.50 100 0.00 596.4 19950228 185500.00 190000.00 92.9 69.41 19.20 0 10.21 8.42 435 435 8.88 16.34 35 35 182.60 77.50 0 4.56 95.2 19950228 185500.00 190000.00 96.0 69.40 19.20 0 10.12 51.48 285 125 9.73 17.35 159 236 182.60 77.50 0 3.86 98.3 19950228 185500.00 190000.00 99.1 69.40 19.20 0 10.47 -5.95 210 216 9.62 13.74 47 115 182.60 77.50 0 3.63 101.5 19950228 185500.00 190000.00 102.2 69.39 19.20 0 10.67 25.13 143 163 9.67 8.19 23 60 182.60 77.50 0 3.39 104.6 19950228 185500.00 190000.00 105.3 69.38 19.20 0 10.79 19.42 188 170 9.59 6.80 19 42 182.60 77.50 0 3.15 107.8 19950228 185500.00 190000.00 108.3 69.38 19.20 0 11.03 25.68 210 180 9.62 4.62 13 27 182.60 77.50 0 2.91 110.9 19950228 185500.00 190000.00 111.4 69.37 19.20 0 11.21 7.77 351 339 9.73 5.04 18 40 182.60 77.50 0 2.67 114.1 19950228 185500.00 190000.00 114.5 69.37 19.20 0 11.31 -1.59 385 425 9.79 5.54 17 43 182.60 77.50 0 2.45 117.2 19950228 185500.00 190000.00 117.6 69.36 19.20 0 11.32 0.92 446 413 9.75 5.18 17 39 182.60 77.50 0 2.24 120.4 19950228 185500.00 190000.00 120.6 69.36 19.20 0 11.37 -12.28 427 481 9.82 5.81 16 43 182.60 77.50 0 2.05 123.5 19950228 185500.00 190000.00 123.7 69.35 19.20 0 11.38 -24.97 455 524 9.81 5.86 17 47 182.60 77.50 0 1.89 126.7 19950228 185500.00 190000.00 126.8 69.34 19.20 0 11.35 -12.49 482 550 9.83 6.73 21 56 182.60 77.50 0 1.74 129.8 19950228 185500.00 190000.00 129.9 69.34 19.20 0 11.35 -15.86 473 604 9.86 7.75 20 61 182.60 77.50 0 1.62 132.9 19950228 185500.00 190000.00 132.9 69.33 19.19 0 11.34 -19.63 509 696 9.86 8.37 23 73 182.60 77.50 0 1.51 136.1 19950228 185500.00 190000.00 136.0 69.33 19.19 0 11.31 9.48 515 704 9.89 9.56 26 85 182.60 77.50 0 1.40 139.2 19950228 185500.00 190000.00 139.1 69.32 19.19 0 11.29 12.08 566 744 9.83 10.05 27 83 182.60 77.50 0 1.31 142.4 19950228 185500.00 190000.00 142.2 69.32 19.19 0 11.25 -19.50 603 803 9.87 12.04 34 107 182.60 77.50 1 1.21 145.5 19950228 185500.00 190000.00 145.2 69.31 19.19 0 11.25 13.14 550 823 9.89 11.54 33 113 182.60 77.50 2 1.13 148.7 19950228 185500.00 190000.00 148.3 69.31 19.19 0 11.19 -31.04 674 830 9.87 14.77 45 132 182.60 77.50 2 1.05 151.8 19950228 185500.00 190000.00 151.4 69.30 19.19 0 11.18 16.38 666 871 9.89 16.01 46 143 182.60 77.50 3 0.98 155.0 19950228 185500.00 190000.00 154.5 69.29 19.19 0 11.14 -16.21 639 910 9.90 17.34 50 165 182.60 77.50 4 0.91 158.1 19950228 185500.00 190000.00 157.5 69.29 19.19 0 11.11 -2.04 728 925 9.87 19.99 63 186 182.60 77.50 6 0.84 161.3 19950228 185500.00 190000.00 160.6 69.28 19.19 0 11.10 28.45 799 1057 9.90 20.01 73 225 182.60 77.50 7 0.77 164.4 19950228 185500.00 190000.00 163.7 69.28 19.19 0 11.10 11.53 831 1208 9.90 23.11 73 246 182.60 77.50 10 0.71 167.6 19950228 185500.00 190000.00 166.8 69.27 19.19 0 11.04 19.98 898 1105 9.89 26.31 99 278 182.60 77.50 12 0.65 170.7 19950228 185500.00 190000.00 169.9 69.27 19.19 0 11.04 14.13 864 1099 9.88 25.49 90 262 182.60 77.50 16 0.59 173.9 19950228 185500.00 190000.00 172.9 69.26 19.19 0 11.02 -19.79 777 1132 9.89 27.59 80 268 182.60 77.50 19 0.54 177.0 19950228 185500.00 190000.00 176.0 69.26 19.19 0 10.98 5.91 989 1151 9.91 31.50 125 343 182.60 77.50 22 0.48 180.2 19950228 185500.00 190000.00 179.1 69.25 19.18 0 11.00 26.46 1021 1255 9.90 33.04 131 361 182.60 77.50 26 0.43 183.3 19950228 185500.00 190000.00 182.2 69.24 19.18 0 11.00 43.47 773 1182 9.89 29.65 96 323 182.60 77.50 29 0.38 186.5 19950228 185500.00 190000.00 185.2 69.24 19.18 0 10.90 121.73 855 922 9.87 33.87 129 322 182.60 77.50 32 0.33 189.6 19950228 185500.00 190000.00 188.3 69.23 19.18 0 10.97 4.67 772 1180 9.88 30.07 92 318 182.60 77.50 36 0.28 192.8 19950228 185500.00 190000.00 191.4 69.23 19.18 0 10.98 37.74 776 1246 9.88 32.64 92 328 182.60 77.50 39 0.23 195.9 19950228 185500.00 190000.00 194.5 69.22 19.18 0 10.92 96.77 797 1106 9.91 36.26 124 382 182.60 77.50 42 0.18 199.1 19950228 185500.00 190000.00 197.6 69.22 19.18 0 10.86 59.24 948 1124 9.94 45.79 180 488 182.60 77.50 45 0.13 202.2 19950228 185500.00 190000.00 200.6 69.21 19.18 0 10.84 73.08 858 1144 9.90 46.98 169 495 182.60 77.50 47 0.09 205.3 19950228 185500.00 190000.00 203.7 69.21 19.18 0 10.85 78.70 952 1136 9.89 51.00 176 469 182.60 77.50 48 0.04 208.5 19950228 185500.00 190000.00 206.8 69.20 19.18 0 10.91 9.22 753 1410 9.98 44.09 128 531 182.60 77.50 49 0.00 211.6 19950228 185500.00 190000.00 209.9 69.20 19.18 0 10.83 62.18 756 1089 9.93 50.12 153 489 182.60 77.50 51 0.00 214.8 19950228 185500.00 190000.00 212.9 69.19 19.18 0 10.84 80.52 889 1169 9.91 55.23 169 493 182.60 77.50 53 0.00 217.9 19950228 185500.00 190000.00 216.0 69.19 19.18 0 10.88 5.44 685 1349 9.94 48.76 123 520 182.60 77.50 55 0.00 221.1 19950228 185500.00 190000.00 219.1 69.18 19.18 0 10.93 141.74 594 1400 9.95 41.01 89 461 182.60 77.50 57 0.00 224.2 19950228 185500.00 190000.00 222.2 69.17 19.17 0 10.90 147.04 935 1600 9.98 60.64 175 653 182.60 77.50 58 0.00 227.4 19950228 185500.00 190000.00 225.3 69.17 19.17 0 10.74 5.01 868 1210 9.98 81.84 239 741 182.60 77.50 60 0.00 230.5 19950228 185500.00 190000.00 228.3 69.16 19.17 0 10.86 -27.18 670 1344 9.99 55.56 135 586 182.60 77.50 61 0.00 233.7 19950228 185500.00 190000.00 231.4 69.16 19.17 0 10.82 104.79 523 1320 9.99 54.40 103 577 182.60 77.50 63 0.00 236.8 19950228 185500.00 190000.00 234.5 69.15 19.17 0 10.76 52.05 690 1224 10.01 70.07 192 743 182.60 77.50 65 0.00 240.0 19950228 185500.00 190000.00 237.6 69.15 19.17 0 10.68 166.44 856 1091 9.96 92.31 258 740 182.60 77.50 67 0.00 243.1 19950228 185500.00 190000.00 240.6 69.14 19.17 0 10.76 141.95 648 1207 10.00 74.06 171 694 182.60 77.50 69 0.00 246.3 19950228 185500.00 190000.00 243.7 69.14 19.17 0 10.86 2.49 721 1542 10.00 64.64 155 717 182.60 77.50 71 0.00 249.4 19950228 185500.00 190000.00 246.8 69.13 19.17 0 10.81 99.67 718 1161 9.98 67.07 169 595 182.60 77.50 72 0.00 252.6 19950228 185500.00 190000.00 249.9 69.13 19.17 0 10.90 155.38 449 1440 10.00 45.58 82 574 182.60 77.50 74 0.00 255.7 19950228 185500.00 190000.00 253.0 69.12 19.17 0 10.78 1.34 984 1602 10.04 95.42 281 1007 182.60 77.50 76 0.00 258.9 19950228 185500.00 190000.00 256.0 69.12 19.17 0 10.67 -37.32 816 1120 10.05 111.04 331 1012 182.60 77.50 78 0.00 262.0 19950228 185500.00 190000.00 259.1 69.11 19.17 0 10.70 9.60 1189 1225 10.09 128.30 489 1181 182.60 77.50 79 0.00 265.2 19950228 185500.00 190000.00 262.2 69.11 19.17 0 10.80 -35.07 1154 1653 10.08 107.57 367 1163 182.60 77.50 80 0.00 268.3 19950228 185500.00 190000.00 265.3 69.10 19.17 0 10.72 161.98 602 1238 10.07 99.45 191 877 182.60 77.50 82 0.00 271.5 19950228 185500.00 190000.00 268.4 69.10 19.16 0 10.82 112.32 1027 1810 10.14 119.28 319 1246 182.60 77.50 83 0.00 274.6 19950228 185500.00 190000.00 271.4 69.09 19.16 0 10.71 43.52 2468 1355 10.17 195.81 1150 1691 182.60 77.50 85 0.00 277.7 19950228 185500.00 190000.00 143.3 69.31 19.19 0 11.23 -8.45 589 642 8.94 1.00 4 10 182.60 77.50 1 1.18 146.7 19950228 185500.00 190000.00 165.3 69.27 19.19 0 11.10 2.13 745 919 8.73 1.35 5 13 182.60 77.50 11 0.68 169.2 19950228 185500.00 190000.00 187.2 69.24 19.18 0 10.97 32.07 760 1081 8.62 1.52 5 16 182.60 77.50 35 0.29 191.7 19950228 185500.00 190000.00 209.2 69.20 19.18 0 10.88 53.73 758 1180 8.60 2.15 6 20 182.60 77.50 51 0.00 214.1 19950228 185500.00 190000.00 231.2 69.16 19.17 0 10.80 50.72 802 1291 8.62 2.98 8 29 182.60 77.50 63 0.00 236.6 19950228 185500.00 190000.00 253.2 69.12 19.17 0 10.77 30.39 905 1431 8.67 4.04 11 38 182.60 77.50 76 0.00 259.1 19950228 185500.00 190000.00 275.2 69.08 19.16 0 10.81 8.32 1043 1665 8.78 4.28 14 51 182.60 77.50 87 0.00 281.6 19950228 185500.00 190000.00 297.2 69.05 19.16 0 10.89 -20.50 1134 1829 8.77 4.76 12 46 182.60 77.50 96 0.00 304.1 19950228 185500.00 190000.00 319.2 69.01 19.15 0 10.92 -24.78 1228 1917 8.88 4.94 14 53 182.60 77.50 100 0.00 326.6 19950228 185500.00 190000.00 341.2 68.98 19.15 0 10.94 -25.46 1285 1973 8.92 5.76 16 60 182.60 77.50 100 0.00 349.1 19950228 185500.00 190000.00 363.2 68.94 19.15 0 10.94 -36.08 1336 2056 8.97 6.55 19 70 182.60 77.50 100 0.00 371.5 19950228 185500.00 190000.00 385.2 68.90 19.14 0 10.92 -10.80 1347 2017 9.01 7.59 24 84 182.60 77.50 100 0.00 394.0 19950228 185500.00 190000.00 407.2 68.87 19.14 0 10.89 -22.23 1371 2005 9.02 8.80 26 90 182.60 77.50 100 0.00 416.5 19950228 185500.00 190000.00 429.2 68.84 19.13 0 10.85 -19.02 1471 2061 9.10 11.21 36 122 182.60 77.50 100 0.00 439.0 19950228 185500.00 190000.00 451.3 68.80 19.13 0 10.82 -33.34 1397 2117 9.15 13.25 42 150 182.60 77.50 100 0.00 461.5 19950228 185500.00 190000.00 473.3 68.77 19.13 0 10.76 -54.46 1621 2134 9.18 18.73 65 203 182.60 77.50 100 0.00 484.0 19950228 185500.00 190000.00 495.3 68.74 19.12 0 10.73 -24.06 1648 2124 9.25 23.15 83 255 182.60 77.50 100 0.00 506.4 19950228 185500.00 190000.00 517.3 68.70 19.12 0 10.67 -34.51 1657 1998 9.34 26.65 111 335 182.60 77.50 100 0.00 528.9 19950228 185500.00 190000.00 539.4 68.67 19.11 0 10.57 -87.61 2192 1783 9.42 41.87 209 469 182.60 77.50 100 0.00 551.4 19950228 185500.00 190000.00 561.4 68.64 19.11 0 10.65 -45.86 2105 2628 9.44 51.07 185 578 182.60 77.50 100 0.00 573.9 19950228 185500.00 190000.00 583.4 68.61 19.11 0 10.66 94.88 1840 3123 9.55 53.33 196 806 182.60 77.50 100 0.00 596.4 19950228 190000.00 190500.00 92.9 69.41 19.20 0 10.17 21.18 965 965 10.06 22.28 1991 1991 182.60 77.50 0 4.86 95.2 19950228 190000.00 190500.00 96.0 69.40 19.20 3 9.76 12.96 489 5 8.55 20.04 65 2 182.60 77.50 0 3.85 98.3 19950228 190000.00 190500.00 99.1 69.40 19.20 0 10.15 26.30 302 143 9.53 16.92 108 159 182.60 77.50 0 3.63 101.5 19950228 190000.00 190500.00 102.2 69.39 19.20 0 10.40 20.24 219 163 9.46 12.31 39 76 182.60 77.50 0 3.40 104.6 19950228 190000.00 190500.00 105.3 69.38 19.20 0 10.55 21.21 197 152 9.49 9.25 27 53 182.60 77.50 0 3.15 107.8 19950228 190000.00 190500.00 108.3 69.38 19.20 0 10.73 21.80 242 182 9.49 7.54 23 43 182.60 77.50 0 2.92 110.9 19950228 190000.00 190500.00 111.4 69.37 19.20 0 10.90 9.24 373 325 9.61 8.41 29 61 182.60 77.50 0 2.68 114.1 19950228 190000.00 190500.00 114.5 69.37 19.20 0 11.06 1.59 387 391 9.67 6.56 23 54 182.60 77.50 0 2.46 117.2 19950228 190000.00 190500.00 117.6 69.36 19.20 0 11.14 6.17 439 419 9.67 6.69 22 50 182.60 77.50 0 2.25 120.4 19950228 190000.00 190500.00 120.6 69.36 19.20 0 11.25 -10.25 407 455 9.73 5.95 18 47 182.60 77.50 0 2.06 123.5 19950228 190000.00 190500.00 123.7 69.35 19.20 0 11.24 -10.33 456 431 9.72 6.08 20 46 182.60 77.50 0 1.89 126.7 19950228 190000.00 190500.00 126.8 69.34 19.20 0 11.29 -13.17 489 539 9.74 6.68 21 54 182.60 77.50 0 1.74 129.8 19950228 190000.00 190500.00 129.9 69.34 19.20 0 11.30 1.52 511 604 9.78 7.18 22 62 182.60 77.50 0 1.62 132.9 19950228 190000.00 190500.00 132.9 69.33 19.19 0 11.29 -6.74 576 697 9.76 8.69 25 70 182.60 77.50 0 1.50 136.1 19950228 190000.00 190500.00 136.0 69.33 19.19 0 11.25 -22.86 592 705 9.80 9.82 27 79 182.60 77.50 0 1.40 139.2 19950228 190000.00 190500.00 139.1 69.32 19.19 0 11.25 -26.80 623 770 9.82 10.59 30 90 182.60 77.50 0 1.30 142.4 19950228 190000.00 190500.00 142.2 69.32 19.19 0 11.23 -24.52 640 813 9.81 10.58 35 102 182.60 77.50 1 1.21 145.5 19950228 190000.00 190500.00 145.2 69.31 19.19 0 11.18 -3.24 700 818 9.84 14.14 45 124 182.60 77.50 2 1.13 148.7 19950228 190000.00 190500.00 148.3 69.31 19.19 0 11.19 -24.17 681 885 9.84 14.56 42 128 182.60 77.50 2 1.05 151.8 19950228 190000.00 190500.00 151.4 69.30 19.19 0 11.09 -0.01 839 868 9.84 19.65 69 171 182.60 77.50 3 0.97 155.0 19950228 190000.00 190500.00 154.5 69.29 19.19 0 11.17 3.19 705 1071 9.87 17.27 51 174 182.60 77.50 4 0.90 158.1 19950228 190000.00 190500.00 157.5 69.29 19.19 0 11.15 -14.57 726 1068 9.90 18.06 55 190 182.60 77.50 6 0.84 161.3 19950228 190000.00 190500.00 160.6 69.28 19.19 0 11.07 7.16 871 1064 9.85 22.43 80 224 182.60 77.50 7 0.77 164.4 19950228 190000.00 190500.00 163.7 69.28 19.19 0 11.04 -29.67 930 1034 9.90 24.30 97 257 182.60 77.50 10 0.71 167.6 19950228 190000.00 190500.00 166.8 69.27 19.19 0 11.03 43.89 819 1041 9.88 25.21 81 242 182.60 77.50 12 0.65 170.7 19950228 190000.00 190500.00 169.9 69.27 19.19 0 11.09 63.91 677 1183 9.89 21.36 59 232 182.60 77.50 16 0.59 173.9 19950228 190000.00 190500.00 172.9 69.26 19.19 0 11.02 19.44 967 1091 9.89 27.34 112 295 182.60 77.50 19 0.53 177.0 19950228 190000.00 190500.00 176.0 69.26 19.19 0 10.98 -0.37 915 1057 9.91 31.17 120 321 182.60 77.50 22 0.48 180.2 19950228 190000.00 190500.00 179.1 69.25 19.18 0 11.00 35.21 771 1079 9.87 30.39 91 284 182.60 77.50 26 0.43 183.3 19950228 190000.00 190500.00 182.2 69.24 19.18 0 10.92 59.54 847 1019 9.89 34.50 124 341 182.60 77.50 29 0.37 186.5 19950228 190000.00 190500.00 185.2 69.24 19.18 0 10.99 29.03 802 1040 9.86 28.04 90 266 182.60 77.50 32 0.32 189.6 19950228 190000.00 190500.00 188.3 69.23 19.18 0 10.97 22.99 717 1153 9.91 32.79 96 337 182.60 77.50 36 0.27 192.8 19950228 190000.00 190500.00 191.4 69.23 19.18 0 10.99 69.48 686 1190 9.91 31.32 82 315 182.60 77.50 39 0.23 195.9 19950228 190000.00 190500.00 194.5 69.22 19.18 0 10.97 2.60 940 1275 9.90 39.00 129 386 182.60 77.50 42 0.18 199.1 19950228 190000.00 190500.00 197.6 69.22 19.18 0 10.87 88.87 1045 1104 9.92 48.48 186 456 182.60 77.50 45 0.13 202.2 19950228 190000.00 190500.00 200.6 69.21 19.18 0 11.00 88.60 507 1266 9.94 26.20 62 337 182.60 77.50 47 0.09 205.3 19950228 190000.00 190500.00 203.7 69.21 19.18 0 10.88 54.13 713 1149 9.90 41.60 112 397 182.60 77.50 48 0.04 208.5 19950228 190000.00 190500.00 206.8 69.20 19.18 0 10.90 160.02 902 1264 9.94 50.78 163 501 182.60 77.50 49 0.00 211.6 19950228 190000.00 190500.00 209.9 69.20 19.18 0 10.92 89.95 687 1273 9.96 48.05 120 482 182.60 77.50 51 0.00 214.8 19950228 190000.00 190500.00 212.9 69.19 19.18 0 10.89 56.52 749 1275 9.98 56.25 137 514 182.60 77.50 53 0.00 217.9 19950228 190000.00 190500.00 216.0 69.19 19.18 0 10.93 59.84 718 1443 10.04 48.65 142 618 182.60 77.50 55 0.00 221.1 19950228 190000.00 190500.00 219.1 69.18 19.18 0 10.79 97.40 1642 1234 10.10 91.90 552 1025 182.60 77.50 57 0.00 224.2 19950228 190000.00 190500.00 222.2 69.17 19.17 0 10.86 57.00 565 1285 10.05 51.80 109 569 182.60 77.50 58 0.00 227.4 19950228 190000.00 190500.00 225.3 69.17 19.17 0 10.74 -52.57 976 893 10.15 94.47 337 776 182.60 77.50 60 0.00 230.5 19950228 190000.00 190500.00 228.3 69.16 19.17 0 10.88 240.50 913 1602 10.10 86.28 262 977 182.60 77.50 61 0.00 233.7 19950228 190000.00 190500.00 231.4 69.16 19.17 0 10.83 6.44 1005 1417 10.26 113.11 332 1145 182.60 77.50 63 0.00 236.8 19950228 190000.00 190500.00 234.5 69.15 19.17 0 10.39 343.69 2746 195 10.37 163.76 2629 1636 182.60 77.50 65 0.00 240.0 19950228 190000.00 190500.00 237.6 69.15 19.17 0 10.66 -0.78 931 958 10.10 98.25 456 1031 182.60 77.50 67 0.00 243.1 19950228 190000.00 190500.00 240.6 69.14 19.17 0 10.80 -252.09 846 1849 10.16 127.87 296 1380 182.60 77.50 69 0.00 246.3 19950228 190000.00 190500.00 243.7 69.14 19.17 0 10.52 -238.46 2588 485 10.48 147.74 2996 2478 182.60 77.50 71 0.00 249.4 19950228 190000.00 190500.00 246.8 69.13 19.17 0 10.94 -119.97 770 1873 10.17 75.04 183 980 182.60 77.50 72 0.00 252.6 19950228 190000.00 190500.00 249.9 69.13 19.17 2 11.68 -59.99 835 1571 11.88 255.21 456 2583 182.60 77.50 74 0.00 255.7 19950228 190000.00 190500.00 253.0 69.12 19.17 0 10.94 1.75 882 1825 10.35 134.33 283 1352 182.60 77.50 76 0.00 258.9 19950228 190000.00 190500.00 256.0 69.12 19.17 0 10.83 -142.44 835 1860 10.14 138.00 270 1275 182.60 77.50 78 0.00 262.0 19950228 190000.00 190500.00 259.1 69.11 19.17 0 10.55 80.15 1155 640 10.16 238.53 670 1046 182.60 77.50 79 0.00 265.2 19950228 190000.00 190500.00 262.2 69.11 19.17 0 10.78 -44.24 509 776 10.17 77.02 204 685 182.60 77.50 80 0.00 268.3 19950228 190000.00 190500.00 265.3 69.10 19.17 0 10.70 -51.19 1084 1165 10.23 160.65 644 1565 182.60 77.50 82 0.00 271.5 19950228 190000.00 190500.00 268.4 69.10 19.16 0 10.75 184.52 1168 1075 10.13 104.83 477 1014 182.60 77.50 83 0.00 274.6 19950228 190000.00 190500.00 271.4 69.09 19.16 0 10.30 244.19 2029 250 10.46 215.19 2751 2197 182.60 77.50 85 0.00 277.7 19950228 190000.00 190500.00 143.3 69.31 19.19 0 11.18 -6.72 634 665 8.92 1.02 5 12 182.60 77.50 1 1.18 146.7 19950228 190000.00 190500.00 165.3 69.27 19.19 0 11.10 9.80 781 948 8.75 1.31 5 14 182.60 77.50 11 0.68 169.2 19950228 190000.00 190500.00 187.2 69.24 19.18 0 10.99 41.46 772 1088 8.75 1.69 7 21 182.60 77.50 35 0.29 191.7 19950228 190000.00 190500.00 209.2 69.20 19.18 0 10.89 51.75 773 1185 8.83 2.57 10 35 182.60 77.50 51 0.00 214.1 19950228 190000.00 190500.00 231.2 69.16 19.17 0 11.11 420.99 20 40 10.69 34.16 14 55 182.60 77.50 63 0.00 236.6 19950228 190000.00 190500.00 253.2 69.12 19.17 0 11.28 435.85 28 37 10.92 6.57 15 46 182.60 77.50 76 0.00 259.1 19950228 190000.00 190500.00 275.2 69.08 19.16 0 10.87 440.36 31 30 10.47 7.74 16 38 182.60 77.50 87 0.00 281.6 19950228 190000.00 190500.00 297.2 69.05 19.16 0 10.80 -16.71 1199 1807 8.97 8.71 28 98 182.60 77.50 96 0.00 304.1 19950228 190000.00 190500.00 319.2 69.01 19.15 0 10.83 -38.04 1257 1875 9.04 9.07 32 111 182.60 77.50 100 0.00 326.6 19950228 190000.00 190500.00 341.2 68.98 19.15 0 10.85 -19.18 1295 2026 9.09 10.65 34 126 182.60 77.50 100 0.00 349.1 19950228 190000.00 190500.00 363.2 68.94 19.15 0 10.85 -12.85 1257 2075 9.14 11.96 36 141 182.60 77.50 100 0.00 371.5 19950228 190000.00 190500.00 385.2 68.90 19.14 0 10.82 -11.15 1291 2053 9.19 14.40 45 167 182.60 77.50 100 0.00 394.0 19950228 190000.00 190500.00 407.2 68.87 19.14 0 10.78 -29.66 1353 2040 9.20 18.81 58 204 182.60 77.50 100 0.00 416.5 19950228 190000.00 190500.00 429.2 68.84 19.13 0 10.77 -49.41 1342 2276 9.25 22.68 71 276 182.60 77.50 100 0.00 439.0 19950228 190000.00 190500.00 451.3 68.80 19.13 0 10.72 -23.93 1433 2219 9.30 29.35 94 333 182.60 77.50 100 0.00 461.5 19950228 190000.00 190500.00 473.3 68.77 19.13 0 10.69 -5.23 1391 2047 9.32 33.44 103 346 182.60 77.50 100 0.00 484.0 19950228 190000.00 190500.00 495.3 68.74 19.12 0 10.61 -63.17 1575 1932 9.38 47.99 168 486 182.60 77.50 100 0.00 506.4 19950228 190000.00 190500.00 517.3 68.70 19.12 0 10.64 -70.64 1560 2479 9.44 56.52 183 658 182.60 77.50 100 0.00 528.9 19950228 190000.00 190500.00 539.4 68.67 19.11 0 10.55 -202.44 1775 2110 9.53 77.12 295 848 182.60 77.50 100 0.00 551.4 19950228 190000.00 190500.00 561.4 68.64 19.11 0 10.45 -130.01 1943 1792 9.64 106.27 479 1154 182.60 77.50 100 0.00 573.9 19950228 190000.00 190500.00 583.4 68.61 19.11 0 10.59 -75.96 1229 2406 9.56 74.24 202 897 182.60 77.50 100 0.00 596.4 19950228 190500.00 191000.00 92.9 69.41 19.20 0 10.47 -52.92 6925 6925 10.24 30.43 7920 7920 182.60 77.50 0 5.70 95.2 19950228 190500.00 191000.00 96.0 69.40 19.20 0 10.60 37.35 34 248 10.44 19.43 31 453 182.60 77.50 0 3.85 98.3 19950228 190500.00 191000.00 99.1 69.40 19.20 0 10.07 -8.41 365 82 9.54 17.99 150 152 182.60 77.50 0 3.63 101.5 19950228 190500.00 191000.00 102.2 69.39 19.20 0 10.49 -8.81 195 194 9.54 12.72 35 82 182.60 77.50 0 3.40 104.6 19950228 190500.00 191000.00 105.3 69.38 19.20 0 10.72 12.98 175 173 9.53 7.19 18 42 182.60 77.50 0 3.15 107.8 19950228 190500.00 191000.00 108.3 69.38 19.20 0 10.90 2.48 233 185 9.56 5.39 18 34 182.60 77.50 0 2.92 110.9 19950228 190500.00 191000.00 111.4 69.37 19.20 0 11.05 5.72 362 337 9.65 6.64 23 49 182.60 77.50 0 2.68 114.1 19950228 190500.00 191000.00 114.5 69.37 19.20 0 11.16 1.11 409 401 9.71 5.98 22 50 182.60 77.50 0 2.46 117.2 19950228 190500.00 191000.00 117.6 69.36 19.20 0 11.22 -6.57 388 396 9.74 5.19 18 44 182.60 77.50 0 2.25 120.4 19950228 190500.00 191000.00 120.6 69.36 19.20 0 11.29 -12.47 392 445 9.75 5.48 16 43 182.60 77.50 0 2.06 123.5 19950228 190500.00 191000.00 123.7 69.35 19.20 0 11.29 -8.53 400 442 9.74 5.52 17 44 182.60 77.50 0 1.89 126.7 19950228 190500.00 191000.00 126.8 69.34 19.20 0 11.30 5.49 435 517 9.73 6.39 18 48 182.60 77.50 0 1.74 129.8 19950228 190500.00 191000.00 129.9 69.34 19.20 0 11.27 8.63 505 574 9.77 8.06 21 59 182.60 77.50 0 1.62 132.9 19950228 190500.00 191000.00 132.9 69.33 19.19 0 11.26 15.68 529 634 9.77 8.21 24 67 182.60 77.50 0 1.50 136.1 19950228 190500.00 191000.00 136.0 69.33 19.19 0 11.23 21.42 541 671 9.78 9.79 28 80 182.60 77.50 0 1.40 139.2 19950228 190500.00 191000.00 139.1 69.32 19.19 0 11.23 27.12 513 727 9.83 9.83 26 89 182.60 77.50 0 1.30 142.4 19950228 190500.00 191000.00 142.2 69.32 19.19 0 11.18 13.51 612 741 9.84 12.36 40 113 182.60 77.50 1 1.21 145.5 19950228 190500.00 191000.00 145.2 69.31 19.19 0 11.11 -7.95 705 724 9.83 15.59 50 127 182.60 77.50 2 1.13 148.7 19950228 190500.00 191000.00 148.3 69.31 19.19 0 11.16 11.27 627 834 9.86 14.31 43 135 182.60 77.50 2 1.05 151.8 19950228 190500.00 191000.00 151.4 69.30 19.19 0 11.08 30.05 782 810 9.79 18.91 61 149 182.60 77.50 3 0.97 155.0 19950228 190500.00 191000.00 154.5 69.29 19.19 0 11.10 1.75 729 950 9.86 17.15 58 178 182.60 77.50 4 0.90 158.1 19950228 190500.00 191000.00 157.5 69.29 19.19 0 11.07 -0.39 711 937 9.87 19.57 64 197 182.60 77.50 6 0.84 161.3 19950228 190500.00 191000.00 160.6 69.28 19.19 0 11.09 23.48 686 1042 9.83 19.59 57 194 182.60 77.50 7 0.77 164.4 19950228 190500.00 191000.00 163.7 69.28 19.19 0 11.02 36.65 751 923 9.84 24.39 74 211 182.60 77.50 10 0.71 167.6 19950228 190500.00 191000.00 166.8 69.27 19.19 0 11.03 29.60 709 985 9.84 22.37 67 213 182.60 77.50 12 0.65 170.7 19950228 190500.00 191000.00 169.9 69.27 19.19 0 11.03 63.96 760 1052 9.87 23.01 77 246 182.60 77.50 16 0.59 173.9 19950228 190500.00 191000.00 172.9 69.26 19.19 0 11.03 43.80 681 1070 9.85 22.91 65 230 182.60 77.50 19 0.53 177.0 19950228 190500.00 191000.00 176.0 69.26 19.19 0 10.98 79.83 818 1004 9.87 27.50 98 275 182.60 77.50 22 0.48 180.2 19950228 190500.00 191000.00 179.1 69.25 19.18 0 10.96 154.19 743 988 9.84 29.49 87 261 182.60 77.50 26 0.43 183.3 19950228 190500.00 191000.00 182.2 69.24 19.18 0 10.99 25.75 778 1084 9.83 29.47 84 261 182.60 77.50 29 0.37 186.5 19950228 190500.00 191000.00 185.2 69.24 19.18 0 10.95 79.12 700 1109 9.88 31.91 90 314 182.60 77.50 32 0.32 189.6 19950228 190500.00 191000.00 188.3 69.23 19.18 0 10.91 22.76 750 883 9.83 30.95 99 266 182.60 77.50 36 0.27 192.8 19950228 190500.00 191000.00 191.4 69.23 19.18 0 10.97 91.45 792 1203 9.88 31.76 93 317 182.60 77.50 39 0.23 195.9 19950228 190500.00 191000.00 194.5 69.22 19.18 0 10.90 84.25 818 1017 9.88 36.85 123 348 182.60 77.50 42 0.18 199.1 19950228 190500.00 191000.00 197.6 69.22 19.18 0 10.94 170.00 731 1176 9.91 37.61 103 366 182.60 77.50 45 0.13 202.2 19950228 190500.00 191000.00 200.6 69.21 19.18 0 10.83 30.61 689 934 9.91 47.03 121 374 182.60 77.50 47 0.09 205.3 19950228 190500.00 191000.00 203.7 69.21 19.18 0 10.89 94.84 632 1003 9.88 33.10 92 324 182.60 77.50 48 0.04 208.5 19950228 190500.00 191000.00 206.8 69.20 19.18 0 10.91 55.10 924 1248 9.94 45.30 149 455 182.60 77.50 49 0.00 211.6 19950228 190500.00 191000.00 209.9 69.20 19.18 0 10.88 50.49 728 1153 9.93 41.92 121 431 182.60 77.50 51 0.00 214.8 19950228 190500.00 191000.00 212.9 69.19 19.18 0 10.85 10.89 668 1136 9.92 49.30 113 428 182.60 77.50 53 0.00 217.9 19950228 190500.00 191000.00 216.0 69.19 19.18 0 10.78 148.95 929 1057 9.94 62.73 230 596 182.60 77.50 55 0.00 221.1 19950228 190500.00 191000.00 219.1 69.18 19.18 0 10.80 -67.61 769 1243 9.97 61.58 176 629 182.60 77.50 57 0.00 224.2 19950228 190500.00 191000.00 222.2 69.17 19.17 0 10.70 60.56 1568 1130 10.02 96.96 560 1017 182.60 77.50 58 0.00 227.4 19950228 190500.00 191000.00 225.3 69.17 19.17 0 10.66 -106.78 1190 1042 9.99 89.81 418 884 182.60 77.50 60 0.00 230.5 19950228 190500.00 191000.00 228.3 69.16 19.17 0 10.79 -66.26 915 1439 10.00 73.29 237 823 182.60 77.50 61 0.00 233.7 19950228 190500.00 191000.00 231.4 69.16 19.17 0 10.78 24.88 1366 1473 10.02 96.25 397 985 182.60 77.50 63 0.00 236.8 19950228 190500.00 191000.00 234.5 69.15 19.17 0 10.75 -12.86 795 1554 10.01 96.92 239 1009 182.60 77.50 65 0.00 240.0 19950228 190500.00 191000.00 237.6 69.15 19.17 0 10.95 139.17 667 1691 10.00 48.50 108 595 182.60 77.50 67 0.00 243.1 19950228 190500.00 191000.00 240.6 69.14 19.17 0 10.68 -310.36 1202 1605 10.09 142.08 497 1512 182.60 77.50 69 0.00 246.3 19950228 190500.00 191000.00 243.7 69.14 19.17 0 10.66 -72.99 914 1250 10.05 98.86 354 1104 182.60 77.50 71 0.00 249.4 19950228 190500.00 191000.00 246.8 69.13 19.17 0 10.78 -125.00 1041 1549 10.04 102.58 319 1039 182.60 77.50 72 0.00 252.6 19950228 190500.00 191000.00 249.9 69.13 19.17 0 10.72 152.37 898 1498 10.05 106.54 317 1147 182.60 77.50 74 0.00 255.7 19950228 190500.00 191000.00 253.0 69.12 19.17 0 10.65 94.82 1350 882 10.03 102.52 548 929 182.60 77.50 76 0.00 258.9 19950228 190500.00 191000.00 256.0 69.12 19.17 0 10.86 113.68 1069 1566 10.07 84.24 252 838 182.60 77.50 78 0.00 262.0 19950228 190500.00 191000.00 259.1 69.11 19.17 0 10.91 18.16 763 1943 10.09 73.97 162 926 182.60 77.50 79 0.00 265.2 19950228 190500.00 191000.00 262.2 69.11 19.17 0 10.85 32.91 720 1684 10.05 79.71 163 835 182.60 77.50 80 0.00 268.3 19950228 190500.00 191000.00 265.3 69.10 19.17 0 10.78 -265.87 1144 1528 10.12 124.26 363 1123 182.60 77.50 82 0.00 271.5 19950228 190500.00 191000.00 268.4 69.10 19.16 0 10.67 -377.93 4546 1001 10.41 229.23 2977 2716 182.60 77.50 83 0.00 274.6 19950228 190500.00 191000.00 271.4 69.09 19.16 0 10.82 -35.36 976 1720 10.11 102.02 279 1092 182.60 77.50 85 0.00 277.7 19950228 190500.00 191000.00 143.3 69.31 19.19 0 11.15 12.84 590 614 8.90 1.00 4 11 182.60 77.50 1 1.18 146.7 19950228 190500.00 191000.00 165.3 69.27 19.19 0 11.07 26.62 712 903 8.66 1.18 4 12 182.60 77.50 11 0.68 169.2 19950228 190500.00 191000.00 187.2 69.24 19.18 0 10.97 44.30 699 1029 8.68 1.58 6 18 182.60 77.50 35 0.29 191.7 19950228 190500.00 191000.00 209.2 69.20 19.18 0 10.88 49.18 732 1138 8.62 1.93 6 22 182.60 77.50 51 0.00 214.1 19950228 190500.00 191000.00 231.2 69.16 19.17 0 10.80 33.03 831 1242 8.64 2.91 9 30 182.60 77.50 63 0.00 236.6 19950228 190500.00 191000.00 253.2 69.12 19.17 0 10.76 16.36 960 1430 8.62 3.87 11 37 182.60 77.50 76 0.00 259.1 19950228 190500.00 191000.00 275.2 69.08 19.16 0 10.77 11.86 1148 1606 8.76 5.07 17 55 182.60 77.50 87 0.00 281.6 19950228 190500.00 191000.00 297.2 69.05 19.16 0 10.82 -3.12 1153 1761 8.83 5.59 16 59 182.60 77.50 96 0.00 304.1 19950228 190500.00 191000.00 319.2 69.01 19.15 0 10.84 -6.97 1166 1846 8.84 5.79 16 60 182.60 77.50 100 0.00 326.6 19950228 190500.00 191000.00 341.2 68.98 19.15 0 10.83 6.41 1242 1853 8.89 7.06 19 68 182.60 77.50 100 0.00 349.1 19950228 190500.00 191000.00 363.2 68.94 19.15 0 10.82 13.75 1337 1940 8.97 8.39 27 94 182.60 77.50 100 0.00 371.5 19950228 190500.00 191000.00 385.2 68.90 19.14 0 10.81 -1.21 1289 1975 8.99 9.94 28 101 182.60 77.50 100 0.00 394.0 19950228 190500.00 191000.00 407.2 68.87 19.14 0 10.79 22.49 1264 1997 9.05 11.48 34 126 182.60 77.50 100 0.00 416.5 19950228 190500.00 191000.00 429.2 68.84 19.13 0 10.76 42.38 1338 2106 9.10 13.90 45 164 182.60 77.50 100 0.00 439.0 19950228 190500.00 191000.00 451.3 68.80 19.13 0 10.71 20.56 1303 2003 9.16 15.84 51 189 182.60 77.50 100 0.00 461.5 19950228 190500.00 191000.00 473.3 68.77 19.13 0 10.65 10.69 1503 1965 9.19 22.39 79 248 182.60 77.50 100 0.00 484.0 19950228 190500.00 191000.00 495.3 68.74 19.12 0 10.58 14.17 1422 1938 9.27 29.75 99 324 182.60 77.50 100 0.00 506.4 19950228 190500.00 191000.00 517.3 68.70 19.12 0 10.61 -33.99 1600 2309 9.37 35.05 131 461 182.60 77.50 100 0.00 528.9 19950228 190500.00 191000.00 539.4 68.67 19.11 0 10.54 7.96 2509 2349 9.50 65.07 304 768 182.60 77.50 100 0.00 551.4 19950228 190500.00 191000.00 561.4 68.64 19.11 0 10.43 -123.54 2733 1858 9.59 79.64 468 967 182.60 77.50 100 0.00 573.9 19950228 190500.00 191000.00 583.4 68.61 19.11 0 10.32 33.66 2277 1554 9.63 93.83 559 1163 182.60 77.50 100 0.00 596.4 19950228 191000.00 191500.00 92.9 69.41 19.20 0 10.41 -1.97 7003 7003 9.90 21.45 3880 3880 182.60 77.50 0 5.87 95.2 19950228 191000.00 191500.00 96.0 69.40 19.20 2 10.25 -0.99 3598 3598 10.36 429.18 4948 15624 182.60 77.50 0 3.85 98.3 19950228 191000.00 191500.00 99.1 69.40 19.20 0 10.17 8.42 176 193 9.53 17.35 63 167 182.60 77.50 0 3.63 101.5 19950228 191000.00 191500.00 102.2 69.39 19.20 0 10.26 -8.42 204 174 9.39 12.85 43 93 182.60 77.50 0 3.40 104.6 19950228 191000.00 191500.00 105.3 69.38 19.20 0 10.53 16.26 185 172 9.40 7.86 21 49 182.60 77.50 0 3.15 107.8 19950228 191000.00 191500.00 108.3 69.38 19.20 0 10.67 11.60 214 180 9.35 6.11 16 34 182.60 77.50 0 2.92 110.9 19950228 191000.00 191500.00 111.4 69.37 19.20 0 10.68 8.86 333 326 9.39 10.04 27 62 182.60 77.50 0 2.68 114.1 19950228 191000.00 191500.00 114.5 69.37 19.20 0 10.75 3.28 379 383 9.43 9.81 29 70 182.60 77.50 0 2.46 117.2 19950228 191000.00 191500.00 117.6 69.36 19.20 0 10.88 -7.06 382 407 9.53 7.88 26 65 182.60 77.50 0 2.25 120.4 19950228 191000.00 191500.00 120.6 69.36 19.20 0 10.91 -19.93 404 404 9.51 8.28 24 57 182.60 77.50 0 2.06 123.5 19950228 191000.00 191500.00 123.7 69.35 19.20 0 10.95 -24.25 425 461 9.56 8.74 24 62 182.60 77.50 0 1.89 126.7 19950228 191000.00 191500.00 126.8 69.34 19.20 0 10.99 -23.94 475 482 9.60 8.56 29 69 182.60 77.50 0 1.74 129.8 19950228 191000.00 191500.00 129.9 69.34 19.20 0 11.03 -34.23 477 559 9.61 9.07 26 73 182.60 77.50 0 1.62 132.9 19950228 191000.00 191500.00 132.9 69.33 19.19 0 11.04 -26.17 521 588 9.62 9.97 28 75 182.60 77.50 0 1.50 136.1 19950228 191000.00 191500.00 136.0 69.33 19.19 0 11.01 -37.73 563 614 9.62 11.30 35 88 182.60 77.50 0 1.40 139.2 19950228 191000.00 191500.00 139.1 69.32 19.19 0 11.05 -34.37 536 689 9.66 11.00 31 93 182.60 77.50 0 1.30 142.4 19950228 191000.00 191500.00 142.2 69.32 19.19 0 11.03 -10.29 610 774 9.72 13.22 40 120 182.60 77.50 1 1.21 145.5 19950228 191000.00 191500.00 145.2 69.31 19.19 0 11.03 -11.06 669 801 9.65 14.05 40 111 182.60 77.50 2 1.13 148.7 19950228 191000.00 191500.00 148.3 69.31 19.19 0 10.99 -24.02 716 808 9.73 16.45 57 154 182.60 77.50 2 1.05 151.8 19950228 191000.00 191500.00 151.4 69.30 19.19 0 10.97 7.70 698 857 9.74 17.94 58 167 182.60 77.50 3 0.97 155.0 19950228 191000.00 191500.00 154.5 69.29 19.19 0 10.98 -6.49 644 868 9.76 17.80 55 171 182.60 77.50 4 0.90 158.1 19950228 191000.00 191500.00 157.5 69.29 19.19 0 10.97 -19.69 678 931 9.75 18.84 62 194 182.60 77.50 6 0.84 161.3 19950228 191000.00 191500.00 160.6 69.28 19.19 0 10.94 -43.55 783 924 9.76 22.39 74 206 182.60 77.50 7 0.77 164.4 19950228 191000.00 191500.00 163.7 69.28 19.19 0 10.94 -2.14 640 922 9.76 23.10 61 203 182.60 77.50 10 0.71 167.6 19950228 191000.00 191500.00 166.8 69.27 19.19 0 10.88 16.80 777 915 9.76 27.09 92 252 182.60 77.50 12 0.65 170.7 19950228 191000.00 191500.00 169.9 69.27 19.19 0 10.96 -25.21 674 1156 9.83 23.36 72 276 182.60 77.50 16 0.59 173.9 19950228 191000.00 191500.00 172.9 69.26 19.19 0 10.92 47.36 716 1106 9.82 26.05 83 288 182.60 77.50 19 0.53 177.0 19950228 191000.00 191500.00 176.0 69.26 19.19 0 10.83 12.14 805 922 9.79 34.65 112 300 182.60 77.50 22 0.48 180.2 19950228 191000.00 191500.00 179.1 69.25 19.18 0 10.87 16.66 691 960 9.76 30.17 82 257 182.60 77.50 26 0.43 183.3 19950228 191000.00 191500.00 182.2 69.24 19.18 0 10.88 57.61 689 1079 9.84 31.30 99 342 182.60 77.50 29 0.37 186.5 19950228 191000.00 191500.00 185.2 69.24 19.18 0 10.86 -32.68 713 1038 9.83 35.33 103 335 182.60 77.50 32 0.32 189.6 19950228 191000.00 191500.00 188.3 69.23 19.18 0 10.97 64.19 484 1175 9.86 25.36 54 285 182.60 77.50 36 0.27 192.8 19950228 191000.00 191500.00 191.4 69.23 19.18 0 10.81 -30.27 690 1022 9.84 38.94 110 369 182.60 77.50 39 0.23 195.9 19950228 191000.00 191500.00 194.5 69.22 19.18 0 10.83 58.24 759 1139 9.88 43.32 130 432 182.60 77.50 42 0.18 199.1 19950228 191000.00 191500.00 197.6 69.22 19.18 0 10.87 26.04 642 1133 9.84 36.52 93 357 182.60 77.50 45 0.13 202.2 19950228 191000.00 191500.00 200.6 69.21 19.18 0 10.91 2.63 540 1227 9.87 31.75 71 352 182.60 77.50 47 0.09 205.3 19950228 191000.00 191500.00 203.7 69.21 19.18 0 10.78 56.02 839 1255 9.90 54.68 186 608 182.60 77.50 48 0.04 208.5 19950228 191000.00 191500.00 206.8 69.20 19.18 0 10.81 82.95 778 1246 9.91 49.81 156 544 182.60 77.50 49 0.00 211.6 19950228 191000.00 191500.00 209.9 69.20 19.18 0 10.77 -2.33 893 1188 9.91 54.68 209 621 182.60 77.50 51 0.00 214.8 19950228 191000.00 191500.00 212.9 69.19 19.18 0 10.65 29.32 584 1001 9.88 62.95 156 585 182.60 77.50 53 0.00 217.9 19950228 191000.00 191500.00 216.0 69.19 19.18 0 10.70 149.94 1150 1066 9.90 72.88 328 714 182.60 77.50 55 0.00 221.1 19950228 191000.00 191500.00 219.1 69.18 19.18 0 10.71 93.67 741 984 9.88 64.54 187 551 182.60 77.50 57 0.00 224.2 19950228 191000.00 191500.00 222.2 69.17 19.17 0 10.70 -107.35 1197 1231 9.93 98.58 324 780 182.60 77.50 58 0.00 227.4 19950228 191000.00 191500.00 225.3 69.17 19.17 0 10.58 -70.22 2340 1197 10.12 131.59 1359 1921 182.60 77.50 60 0.00 230.5 19950228 191000.00 191500.00 228.3 69.16 19.17 0 10.68 150.66 456 1187 9.97 67.58 127 723 182.60 77.50 61 0.00 233.7 19950228 191000.00 191500.00 231.4 69.16 19.17 0 10.77 178.61 723 1717 10.02 80.06 193 996 182.60 77.50 63 0.00 236.8 19950228 191000.00 191500.00 234.5 69.15 19.17 0 10.54 80.48 1474 853 10.05 123.70 773 1229 182.60 77.50 65 0.00 240.0 19950228 191000.00 191500.00 237.6 69.15 19.17 0 10.65 109.02 846 1228 9.98 104.52 289 930 182.60 77.50 67 0.00 243.1 19950228 191000.00 191500.00 240.6 69.14 19.17 0 10.74 171.44 1109 1572 10.06 103.86 374 1179 182.60 77.50 69 0.00 246.3 19950228 191000.00 191500.00 243.7 69.14 19.17 0 10.80 -57.64 538 1296 9.99 57.38 119 629 182.60 77.50 71 0.00 249.4 19950228 191000.00 191500.00 246.8 69.13 19.17 0 10.76 -130.80 1185 2115 10.09 139.61 419 1647 182.60 77.50 72 0.00 252.6 19950228 191000.00 191500.00 249.9 69.13 19.17 0 10.63 -98.29 957 1398 10.06 133.06 449 1458 182.60 77.50 74 0.00 255.7 19950228 191000.00 191500.00 253.0 69.12 19.17 0 10.79 37.07 1594 2040 10.12 109.08 528 1526 182.60 77.50 76 0.00 258.9 19950228 191000.00 191500.00 256.0 69.12 19.17 0 10.81 -41.68 783 1540 10.09 81.52 216 940 182.60 77.50 78 0.00 262.0 19950228 191000.00 191500.00 259.1 69.11 19.17 0 10.81 -138.95 549 1590 10.07 76.99 141 895 182.60 77.50 79 0.00 265.2 19950228 191000.00 191500.00 262.2 69.11 19.17 0 10.69 51.43 1292 1558 10.12 169.10 615 1653 182.60 77.50 80 0.00 268.3 19950228 191000.00 191500.00 265.3 69.10 19.17 0 10.63 -143.20 929 1149 10.02 131.18 340 944 182.60 77.50 82 0.00 271.5 19950228 191000.00 191500.00 268.4 69.10 19.16 0 10.87 188.42 1135 2373 10.15 124.39 315 1463 182.60 77.50 83 0.00 274.6 19950228 191000.00 191500.00 271.4 69.09 19.16 0 10.91 -120.52 851 1846 10.09 73.81 185 884 182.60 77.50 85 0.00 277.7 19950228 191000.00 191500.00 143.3 69.31 19.19 0 10.96 -13.18 600 638 8.89 1.00 6 16 182.60 77.50 1 1.18 146.7 19950228 191000.00 191500.00 165.3 69.27 19.19 0 10.95 0.06 676 876 8.73 1.00 6 17 182.60 77.50 11 0.68 169.2 19950228 191000.00 191500.00 187.2 69.24 19.18 0 10.87 24.81 665 989 8.65 1.49 6 20 182.60 77.50 35 0.29 191.7 19950228 191000.00 191500.00 209.2 69.20 19.18 0 10.76 24.59 746 1060 8.63 2.27 8 27 182.60 77.50 51 0.00 214.1 19950228 191000.00 191500.00 231.2 69.16 19.17 0 10.69 18.89 873 1193 8.67 3.44 12 39 182.60 77.50 63 0.00 236.6 19950228 191000.00 191500.00 253.2 69.12 19.17 0 10.68 19.17 1031 1360 8.70 5.18 17 50 182.60 77.50 76 0.00 259.1 19950228 191000.00 191500.00 275.2 69.08 19.16 0 10.75 18.70 1124 1588 8.76 5.05 17 56 182.60 77.50 87 0.00 281.6 19950228 191000.00 191500.00 297.2 69.05 19.16 0 10.80 5.15 1164 1603 8.80 5.26 17 56 182.60 77.50 96 0.00 304.1 19950228 191000.00 191500.00 319.2 69.01 19.15 0 10.86 6.21 1155 1696 8.84 5.49 16 56 182.60 77.50 100 0.00 326.6 19950228 191000.00 191500.00 341.2 68.98 19.15 0 10.89 -1.80 1206 1760 8.89 5.46 18 62 182.60 77.50 100 0.00 349.1 19950228 191000.00 191500.00 363.2 68.94 19.15 0 10.89 -11.54 1252 1810 8.95 6.22 20 70 182.60 77.50 100 0.00 371.5 19950228 191000.00 191500.00 385.2 68.90 19.14 0 10.89 -4.34 1253 1881 9.01 7.52 23 83 182.60 77.50 100 0.00 394.0 19950228 191000.00 191500.00 407.2 68.87 19.14 0 10.87 12.62 1245 1884 9.06 8.85 27 99 182.60 77.50 100 0.00 416.5 19950228 191000.00 191500.00 429.2 68.84 19.13 0 10.82 0.46 1267 1807 9.09 11.22 33 112 182.60 77.50 100 0.00 439.0 19950228 191000.00 191500.00 451.3 68.80 19.13 0 10.77 -19.85 1355 1830 9.11 13.61 44 142 182.60 77.50 100 0.00 461.5 19950228 191000.00 191500.00 473.3 68.77 19.13 0 10.73 -45.54 1464 1845 9.18 15.97 59 179 182.60 77.50 100 0.00 484.0 19950228 191000.00 191500.00 495.3 68.74 19.12 0 10.70 -60.06 1468 1901 9.24 23.23 71 226 182.60 77.50 100 0.00 506.4 19950228 191000.00 191500.00 517.3 68.70 19.12 0 10.66 -75.06 1656 1979 9.28 28.72 110 315 182.60 77.50 100 0.00 528.9 19950228 191000.00 191500.00 539.4 68.67 19.11 0 10.69 -82.53 1548 2446 9.34 33.53 98 374 182.60 77.50 100 0.00 551.4 19950228 191000.00 191500.00 561.4 68.64 19.11 0 10.61 -92.46 1788 2289 9.45 45.35 172 551 182.60 77.50 100 0.00 573.9 19950228 191000.00 191500.00 583.4 68.61 19.11 0 10.63 -71.34 1451 2424 9.44 42.23 135 540 182.60 77.50 100 0.00 596.4 19950228 191500.00 192000.00 92.9 69.41 19.20 0 10.54 9.03 9287 9287 10.25 65.29 8972 8972 182.60 77.50 0 5.55 95.2 19950228 191500.00 192000.00 96.0 69.40 19.20 2 10.32 4.52 4740 4740 10.54 667.86 6759 23280 182.60 77.50 0 3.85 98.3 19950228 191500.00 192000.00 99.1 69.40 19.20 0 9.90 -12.42 264 87 9.67 28.34 202 255 182.60 77.50 0 3.63 101.5 19950228 191500.00 192000.00 102.2 69.39 19.20 0 10.42 39.41 216 231 9.58 18.39 48 122 182.60 77.50 0 3.40 104.6 19950228 191500.00 192000.00 105.3 69.38 19.20 0 10.68 23.65 196 181 9.55 9.75 23 50 182.60 77.50 0 3.15 107.8 19950228 191500.00 192000.00 108.3 69.38 19.20 0 10.94 15.52 223 190 9.59 5.39 16 33 182.60 77.50 0 2.92 110.9 19950228 191500.00 192000.00 111.4 69.37 19.20 0 11.15 15.23 339 331 9.72 5.44 19 44 182.60 77.50 0 2.68 114.1 19950228 191500.00 192000.00 114.5 69.37 19.20 0 11.25 -0.79 403 363 9.74 5.01 18 39 182.60 77.50 0 2.46 117.2 19950228 191500.00 192000.00 117.6 69.36 19.20 0 11.37 -7.14 375 401 9.79 4.69 14 36 182.60 77.50 0 2.25 120.4 19950228 191500.00 192000.00 120.6 69.36 19.20 0 11.40 2.79 397 442 9.80 4.75 15 38 182.60 77.50 0 2.06 123.5 19950228 191500.00 192000.00 123.7 69.35 19.20 0 11.42 -16.39 444 520 9.85 5.36 17 47 182.60 77.50 0 1.89 126.7 19950228 191500.00 192000.00 126.8 69.34 19.20 0 11.40 -4.85 479 549 9.83 6.28 18 50 182.60 77.50 0 1.74 129.8 19950228 191500.00 192000.00 129.9 69.34 19.20 0 11.37 -6.21 555 608 9.82 7.84 23 59 182.60 77.50 0 1.62 132.9 19950228 191500.00 192000.00 132.9 69.33 19.19 0 11.37 5.66 520 671 9.90 7.62 24 72 182.60 77.50 0 1.50 136.1 19950228 191500.00 192000.00 136.0 69.33 19.19 0 11.33 -9.75 577 714 9.87 9.41 28 81 182.60 77.50 0 1.40 139.2 19950228 191500.00 192000.00 139.1 69.32 19.19 0 11.31 -17.23 582 730 9.90 9.75 31 93 182.60 77.50 0 1.30 142.4 19950228 191500.00 192000.00 142.2 69.32 19.19 0 11.29 -20.99 608 786 9.91 11.59 35 105 182.60 77.50 1 1.21 145.5 19950228 191500.00 192000.00 145.2 69.31 19.19 0 11.21 4.45 772 790 9.92 15.01 57 141 182.60 77.50 2 1.13 148.7 19950228 191500.00 192000.00 148.3 69.31 19.19 0 11.24 -19.19 661 841 9.92 14.82 44 130 182.60 77.50 2 1.05 151.8 19950228 191500.00 192000.00 151.4 69.30 19.19 0 11.23 1.90 692 910 9.92 14.56 48 147 182.60 77.50 3 0.97 155.0 19950228 191500.00 192000.00 154.5 69.29 19.19 0 11.16 -26.19 799 895 9.89 19.36 61 163 182.60 77.50 4 0.90 158.1 19950228 191500.00 192000.00 157.5 69.29 19.19 0 11.20 -15.28 726 1077 9.92 16.20 54 183 182.60 77.50 6 0.84 161.3 19950228 191500.00 192000.00 160.6 69.28 19.19 0 11.18 10.01 734 1096 9.91 17.59 56 188 182.60 77.50 7 0.77 164.4 19950228 191500.00 192000.00 163.7 69.28 19.19 0 11.13 21.51 879 1097 9.89 21.80 73 212 182.60 77.50 10 0.71 167.6 19950228 191500.00 192000.00 166.8 69.27 19.19 0 11.13 -30.13 748 1142 9.94 19.82 72 245 182.60 77.50 12 0.65 170.7 19950228 191500.00 192000.00 169.9 69.27 19.19 0 11.12 54.19 692 1143 9.94 22.17 62 232 182.60 77.50 16 0.59 173.9 19950228 191500.00 192000.00 172.9 69.26 19.19 0 11.04 57.43 957 1134 9.89 30.51 108 291 182.60 77.50 19 0.53 177.0 19950228 191500.00 192000.00 176.0 69.26 19.19 0 11.07 67.46 705 1135 9.91 23.98 69 249 182.60 77.50 22 0.48 180.2 19950228 191500.00 192000.00 179.1 69.25 19.18 0 11.01 57.76 705 1063 9.87 26.00 75 252 182.60 77.50 26 0.43 183.3 19950228 191500.00 192000.00 182.2 69.24 19.18 0 11.06 40.85 646 1119 9.90 23.67 65 248 182.60 77.50 29 0.37 186.5 19950228 191500.00 192000.00 185.2 69.24 19.18 0 10.96 11.73 849 998 9.91 32.86 123 327 182.60 77.50 32 0.32 189.6 19950228 191500.00 192000.00 188.3 69.23 19.18 0 10.99 10.98 679 1073 9.87 33.52 80 279 182.60 77.50 36 0.27 192.8 19950228 191500.00 192000.00 191.4 69.23 19.18 0 10.95 39.32 925 1222 9.86 41.98 123 357 182.60 77.50 39 0.23 195.9 19950228 191500.00 192000.00 194.5 69.22 19.18 0 10.90 54.45 1018 1105 9.90 46.70 172 427 182.60 77.50 42 0.18 199.1 19950228 191500.00 192000.00 197.6 69.22 19.18 0 10.93 84.94 825 1178 9.93 42.19 130 413 182.60 77.50 45 0.13 202.2 19950228 191500.00 192000.00 200.6 69.21 19.18 0 11.00 44.86 696 1390 9.92 33.25 84 368 182.60 77.50 47 0.09 205.3 19950228 191500.00 192000.00 203.7 69.21 19.18 0 10.93 -55.61 833 1192 9.94 40.97 126 405 182.60 77.50 48 0.04 208.5 19950228 191500.00 192000.00 206.8 69.20 19.18 0 10.87 31.76 719 1253 9.86 47.57 122 447 182.60 77.50 49 0.00 211.6 19950228 191500.00 192000.00 209.9 69.20 19.18 0 10.93 46.65 516 1335 9.93 35.42 79 436 182.60 77.50 51 0.00 214.8 19950228 191500.00 192000.00 212.9 69.19 19.18 0 10.87 -38.00 618 1143 9.95 45.42 108 439 182.60 77.50 53 0.00 217.9 19950228 191500.00 192000.00 216.0 69.19 19.18 0 10.86 72.21 1014 1442 9.96 63.21 208 656 182.60 77.50 55 0.00 221.1 19950228 191500.00 192000.00 219.1 69.18 19.18 0 10.89 -36.81 672 1555 9.92 51.70 111 552 182.60 77.50 57 0.00 224.2 19950228 191500.00 192000.00 222.2 69.17 19.17 0 10.69 -107.97 707 1198 9.99 76.58 224 833 182.60 77.50 58 0.00 227.4 19950228 191500.00 192000.00 225.3 69.17 19.17 0 10.85 15.20 704 1708 10.03 61.65 153 812 182.60 77.50 60 0.00 230.5 19950228 191500.00 192000.00 228.3 69.16 19.17 0 10.81 136.95 780 1492 9.99 72.75 181 755 182.60 77.50 61 0.00 233.7 19950228 191500.00 192000.00 231.4 69.16 19.17 0 10.79 14.03 611 1386 9.97 66.03 145 710 182.60 77.50 63 0.00 236.8 19950228 191500.00 192000.00 234.5 69.15 19.17 0 10.79 -87.63 894 1578 10.01 85.76 240 922 182.60 77.50 65 0.00 240.0 19950228 191500.00 192000.00 237.6 69.15 19.17 0 10.57 -21.81 1840 865 10.04 127.22 959 1274 182.60 77.50 67 0.00 243.1 19950228 191500.00 192000.00 240.6 69.14 19.17 0 10.74 -66.95 728 1492 10.04 92.10 225 993 182.60 77.50 69 0.00 246.3 19950228 191500.00 192000.00 243.7 69.14 19.17 0 10.42 -13.98 3718 223 10.39 162.15 3121 1825 182.60 77.50 71 0.00 249.4 19950228 191500.00 192000.00 246.8 69.13 19.17 0 10.67 -110.44 1146 1312 10.08 116.82 489 1291 182.60 77.50 72 0.00 252.6 19950228 191500.00 192000.00 249.9 69.13 19.17 0 10.78 291.28 643 1725 10.05 82.47 177 1030 182.60 77.50 74 0.00 255.7 19950228 191500.00 192000.00 253.0 69.12 19.17 0 10.73 -81.24 593 1579 10.07 84.67 184 1078 182.60 77.50 76 0.00 258.9 19950228 191500.00 192000.00 256.0 69.12 19.17 0 10.71 95.97 902 1670 10.12 122.24 350 1425 182.60 77.50 78 0.00 262.0 19950228 191500.00 192000.00 259.1 69.11 19.17 0 10.53 221.27 3572 1144 10.36 237.96 3180 3503 182.60 77.50 79 0.00 265.2 19950228 191500.00 192000.00 262.2 69.11 19.17 0 10.63 151.05 845 1301 10.06 138.33 376 1279 182.60 77.50 80 0.00 268.3 19950228 191500.00 192000.00 265.3 69.10 19.17 0 10.79 93.33 480 2184 10.09 80.32 150 1544 182.60 77.50 82 0.00 271.5 19950228 191500.00 192000.00 268.4 69.10 19.16 0 10.91 139.57 716 1939 10.08 66.60 154 922 182.60 77.50 83 0.00 274.6 19950228 191500.00 192000.00 271.4 69.09 19.16 0 10.99 -12.03 767 2998 10.16 64.81 152 1348 182.60 77.50 85 0.00 277.7 19950228 191500.00 192000.00 143.3 69.31 19.19 0 11.27 -2.82 607 648 9.08 1.00 5 12 182.60 77.50 1 1.18 146.7 19950228 191500.00 192000.00 165.3 69.27 19.19 0 11.16 7.95 711 961 8.87 1.03 5 15 182.60 77.50 11 0.68 169.2 19950228 191500.00 192000.00 187.2 69.24 19.18 0 11.04 26.76 683 1128 8.69 1.41 4 16 182.60 77.50 35 0.29 191.7 19950228 191500.00 192000.00 209.2 69.20 19.18 0 10.91 28.15 717 1248 8.66 2.00 6 24 182.60 77.50 51 0.00 214.1 19950228 191500.00 192000.00 231.2 69.16 19.17 0 10.79 43.28 806 1417 8.68 3.18 9 36 182.60 77.50 63 0.00 236.6 19950228 191500.00 192000.00 253.2 69.12 19.17 0 10.72 47.30 952 1551 8.74 4.54 14 53 182.60 77.50 76 0.00 259.1 19950228 191500.00 192000.00 275.2 69.08 19.16 0 10.77 34.02 1068 1813 8.77 5.02 16 62 182.60 77.50 87 0.00 281.6 19950228 191500.00 192000.00 297.2 69.05 19.16 0 10.82 30.12 1077 1899 8.85 5.06 16 66 182.60 77.50 96 0.00 304.1 19950228 191500.00 192000.00 319.2 69.01 19.15 0 10.88 27.53 1091 1996 8.88 5.44 16 66 182.60 77.50 100 0.00 326.6 19950228 191500.00 192000.00 341.2 68.98 19.15 0 10.92 29.27 1125 2121 8.91 5.49 16 67 182.60 77.50 100 0.00 349.1 19950228 191500.00 192000.00 363.2 68.94 19.15 0 10.92 9.23 1125 2158 8.94 6.08 16 73 182.60 77.50 100 0.00 371.5 19950228 191500.00 192000.00 385.2 68.90 19.14 0 10.92 1.35 1112 2203 9.02 6.72 18 86 182.60 77.50 100 0.00 394.0 19950228 191500.00 192000.00 407.2 68.87 19.14 0 10.88 12.51 1158 2235 9.04 8.49 22 101 182.60 77.50 100 0.00 416.5 19950228 191500.00 192000.00 429.2 68.84 19.13 0 10.85 20.91 1125 2203 9.08 8.95 26 120 182.60 77.50 100 0.00 439.0 19950228 191500.00 192000.00 451.3 68.80 19.13 0 10.83 54.68 1187 2391 9.15 12.02 34 158 182.60 77.50 100 0.00 461.5 19950228 191500.00 192000.00 473.3 68.77 19.13 0 10.75 61.67 1389 2219 9.20 18.59 56 211 182.60 77.50 100 0.00 484.0 19950228 191500.00 192000.00 495.3 68.74 19.12 0 10.71 12.52 1497 2307 9.27 24.51 78 287 182.60 77.50 100 0.00 506.4 19950228 191500.00 192000.00 517.3 68.70 19.12 0 10.66 85.76 1438 2402 9.39 38.57 114 450 182.60 77.50 100 0.00 528.9 19950228 191500.00 192000.00 539.4 68.67 19.11 0 10.64 132.48 1538 2596 9.42 43.04 140 560 182.60 77.50 100 0.00 551.4 19950228 191500.00 192000.00 561.4 68.64 19.11 0 10.61 225.71 1156 2467 9.40 37.77 99 497 182.60 77.50 100 0.00 573.9 19950228 191500.00 192000.00 583.4 68.61 19.11 0 10.52 153.07 1951 2300 9.59 73.45 317 963 182.60 77.50 100 0.00 596.4 19950228 192000.00 192500.00 92.9 69.41 19.20 0 10.36 3.60 7821 7821 10.10 36.53 7618 7618 182.60 77.50 0 5.80 95.2 19950228 192000.00 192500.00 96.0 69.40 19.20 2 10.15 1.80 4007 4007 10.52 622.05 7072 25943 182.60 77.50 0 3.85 98.3 19950228 192000.00 192500.00 99.1 69.40 19.20 3 9.62 -36.74 442 4 8.47 25.53 71 2 182.60 77.50 0 3.63 101.5 19950228 192000.00 192500.00 102.2 69.39 19.20 0 10.09 -18.01 349 125 9.39 17.33 103 127 182.60 77.50 0 3.40 104.6 19950228 192000.00 192500.00 105.3 69.38 19.20 0 10.43 13.98 238 162 9.37 10.00 33 60 182.60 77.50 0 3.15 107.8 19950228 192000.00 192500.00 108.3 69.38 19.20 0 10.60 -5.79 236 203 9.43 7.99 25 53 182.60 77.50 0 2.92 110.9 19950228 192000.00 192500.00 111.4 69.37 19.20 0 10.70 -9.35 421 305 9.42 10.20 35 65 182.60 77.50 0 2.68 114.1 19950228 192000.00 192500.00 114.5 69.37 19.20 0 10.83 -28.38 367 336 9.46 8.08 25 55 182.60 77.50 0 2.46 117.2 19950228 192000.00 192500.00 117.6 69.36 19.20 0 10.90 -29.42 430 328 9.49 7.90 26 49 182.60 77.50 0 2.25 120.4 19950228 192000.00 192500.00 120.6 69.36 19.20 0 10.98 -4.64 425 377 9.56 7.19 25 53 182.60 77.50 0 2.06 123.5 19950228 192000.00 192500.00 123.7 69.35 19.20 0 11.04 -21.41 482 436 9.58 7.31 25 56 182.60 77.50 0 1.89 126.7 19950228 192000.00 192500.00 126.8 69.34 19.20 0 11.09 -17.37 485 484 9.61 7.03 24 56 182.60 77.50 0 1.74 129.8 19950228 192000.00 192500.00 129.9 69.34 19.20 0 11.10 -19.82 527 523 9.63 7.87 26 62 182.60 77.50 0 1.62 132.9 19950228 192000.00 192500.00 132.9 69.33 19.19 0 11.11 -23.27 544 573 9.64 8.97 28 69 182.60 77.50 0 1.50 136.1 19950228 192000.00 192500.00 136.0 69.33 19.19 0 11.09 -27.44 609 607 9.69 10.34 34 84 182.60 77.50 0 1.40 139.2 19950228 192000.00 192500.00 139.1 69.32 19.19 0 11.06 -20.82 627 608 9.68 11.59 40 93 182.60 77.50 0 1.30 142.4 19950228 192000.00 192500.00 142.2 69.32 19.19 0 11.07 6.93 626 748 9.73 12.69 40 114 182.60 77.50 1 1.21 145.5 19950228 192000.00 192500.00 145.2 69.31 19.19 0 11.06 -21.44 725 825 9.74 14.78 49 133 182.60 77.50 2 1.13 148.7 19950228 192000.00 192500.00 148.3 69.31 19.19 0 11.02 -51.98 687 765 9.69 14.80 45 121 182.60 77.50 2 1.05 151.8 19950228 192000.00 192500.00 151.4 69.30 19.19 0 10.95 -0.86 724 738 9.76 20.62 71 174 182.60 77.50 3 0.97 155.0 19950228 192000.00 192500.00 154.5 69.29 19.19 0 10.94 -8.09 785 858 9.73 20.20 69 182 182.60 77.50 4 0.90 158.1 19950228 192000.00 192500.00 157.5 69.29 19.19 0 10.99 -19.20 749 1002 9.77 20.15 63 197 182.60 77.50 6 0.84 161.3 19950228 192000.00 192500.00 160.6 69.28 19.19 0 10.91 -2.52 820 889 9.75 24.19 89 225 182.60 77.50 7 0.77 164.4 19950228 192000.00 192500.00 163.7 69.28 19.19 0 10.92 8.90 763 950 9.79 23.77 84 244 182.60 77.50 10 0.71 167.6 19950228 192000.00 192500.00 166.8 69.27 19.19 0 10.91 -21.91 687 1002 9.83 24.69 82 274 182.60 77.50 12 0.65 170.7 19950228 192000.00 192500.00 169.9 69.27 19.19 0 10.94 -17.08 693 1070 9.81 26.14 79 272 182.60 77.50 16 0.59 173.9 19950228 192000.00 192500.00 172.9 69.26 19.19 0 10.89 62.48 895 1046 9.77 29.18 111 295 182.60 77.50 19 0.53 177.0 19950228 192000.00 192500.00 176.0 69.26 19.19 0 10.84 25.21 661 933 9.80 32.25 93 293 182.60 77.50 22 0.48 180.2 19950228 192000.00 192500.00 179.1 69.25 19.18 0 10.86 15.71 935 1002 9.81 36.12 139 345 182.60 77.50 26 0.43 183.3 19950228 192000.00 192500.00 182.2 69.24 19.18 0 10.90 37.46 674 1132 9.83 30.16 87 320 182.60 77.50 29 0.37 186.5 19950228 192000.00 192500.00 185.2 69.24 19.18 0 10.85 12.41 659 1055 9.86 34.67 101 361 182.60 77.50 32 0.32 189.6 19950228 192000.00 192500.00 188.3 69.23 19.18 0 10.79 47.89 991 1124 9.88 48.98 192 510 182.60 77.50 36 0.27 192.8 19950228 192000.00 192500.00 191.4 69.23 19.18 0 10.80 25.61 755 1146 9.86 45.09 136 458 182.60 77.50 39 0.23 195.9 19950228 192000.00 192500.00 194.5 69.22 19.18 0 10.79 25.71 677 1071 9.89 44.04 130 460 182.60 77.50 42 0.18 199.1 19950228 192000.00 192500.00 197.6 69.22 19.18 0 10.69 4.18 895 860 9.83 47.25 215 478 182.60 77.50 45 0.13 202.2 19950228 192000.00 192500.00 200.6 69.21 19.18 0 10.83 -46.44 621 1220 9.90 43.88 103 448 182.60 77.50 47 0.09 205.3 19950228 192000.00 192500.00 203.7 69.21 19.18 0 10.69 -14.41 720 965 9.87 55.30 175 533 182.60 77.50 48 0.04 208.5 19950228 192000.00 192500.00 206.8 69.20 19.18 0 10.83 68.13 633 1276 9.88 44.28 108 475 182.60 77.50 49 0.00 211.6 19950228 192000.00 192500.00 209.9 69.20 19.18 0 10.54 107.46 2633 822 10.11 108.13 1418 1560 182.60 77.50 51 0.00 214.8 19950228 192000.00 192500.00 212.9 69.19 19.18 0 10.90 52.79 580 1481 9.93 39.55 87 488 182.60 77.50 53 0.00 217.9 19950228 192000.00 192500.00 216.0 69.19 19.18 0 10.54 8.60 997 984 9.99 117.80 469 1115 182.60 77.50 55 0.00 221.1 19950228 192000.00 192500.00 219.1 69.18 19.18 0 10.76 -1.31 504 1336 9.94 57.73 115 656 182.60 77.50 57 0.00 224.2 19950228 192000.00 192500.00 222.2 69.17 19.17 0 10.75 71.70 725 1639 9.97 73.52 186 902 182.60 77.50 58 0.00 227.4 19950228 192000.00 192500.00 225.3 69.17 19.17 0 10.63 -148.99 1014 1041 9.93 96.16 343 821 182.60 77.50 60 0.00 230.5 19950228 192000.00 192500.00 228.3 69.16 19.17 0 10.56 22.35 825 963 9.90 99.95 296 783 182.60 77.50 61 0.00 233.7 19950228 192000.00 192500.00 231.4 69.16 19.17 0 10.61 1.57 551 958 9.93 83.35 185 704 182.60 77.50 63 0.00 236.8 19950228 192000.00 192500.00 234.5 69.15 19.17 3 10.21 229.64 3291 33 9.39 133.37 761 18 182.60 77.50 65 0.00 240.0 19950228 192000.00 192500.00 237.6 69.15 19.17 0 10.62 -66.46 1192 1295 10.05 137.18 572 1432 182.60 77.50 67 0.00 243.1 19950228 192000.00 192500.00 240.6 69.14 19.17 0 10.89 -348.43 2614 3344 10.18 166.24 943 2588 182.60 77.50 69 0.00 246.3 19950228 192000.00 192500.00 243.7 69.14 19.17 0 10.71 149.07 749 1281 9.99 92.06 238 882 182.60 77.50 71 0.00 249.4 19950228 192000.00 192500.00 246.8 69.13 19.17 0 10.82 48.31 479 1300 9.99 54.51 101 599 182.60 77.50 72 0.00 252.6 19950228 192000.00 192500.00 249.9 69.13 19.17 0 10.79 51.19 767 1446 10.01 85.65 192 797 182.60 77.50 74 0.00 255.7 19950228 192000.00 192500.00 253.0 69.12 19.17 0 10.69 -157.24 698 1145 9.98 94.82 220 791 182.60 77.50 76 0.00 258.9 19950228 192000.00 192500.00 256.0 69.12 19.17 0 10.67 229.32 1276 1112 10.03 129.82 519 1079 182.60 77.50 78 0.00 262.0 19950228 192000.00 192500.00 259.1 69.11 19.17 0 10.61 -13.67 1067 1485 10.10 163.86 559 1731 182.60 77.50 79 0.00 265.2 19950228 192000.00 192500.00 262.2 69.11 19.17 0 10.75 154.95 1129 1334 10.09 119.09 403 1092 182.60 77.50 80 0.00 268.3 19950228 192000.00 192500.00 265.3 69.10 19.17 0 10.81 -65.51 342 1038 10.04 54.15 79 534 182.60 77.50 82 0.00 271.5 19950228 192000.00 192500.00 268.4 69.10 19.16 0 10.86 41.89 793 1602 10.04 82.15 177 782 182.60 77.50 83 0.00 274.6 19950228 192000.00 192500.00 271.4 69.09 19.16 0 10.51 -114.55 1090 757 10.13 166.82 694 1291 182.60 77.50 85 0.00 277.7 19950228 192000.00 192500.00 143.3 69.31 19.19 0 11.01 -6.98 602 631 8.74 1.00 4 11 182.60 77.50 1 1.18 146.7 19950228 192000.00 192500.00 165.3 69.27 19.19 0 10.96 8.38 704 900 8.64 1.20 5 14 182.60 77.50 11 0.68 169.2 19950228 192000.00 192500.00 187.2 69.24 19.18 0 10.85 28.62 686 1010 8.64 1.53 6 21 182.60 77.50 35 0.29 191.7 19950228 192000.00 192500.00 209.2 69.20 19.18 0 10.74 39.54 714 1080 8.64 2.48 8 29 182.60 77.50 51 0.00 214.1 19950228 192000.00 192500.00 231.2 69.16 19.17 0 10.67 58.80 848 1214 8.67 3.68 13 41 182.60 77.50 63 0.00 236.6 19950228 192000.00 192500.00 253.2 69.12 19.17 0 10.72 43.62 952 1462 8.69 4.67 13 46 182.60 77.50 76 0.00 259.1 19950228 192000.00 192500.00 275.2 69.08 19.16 0 10.81 39.50 1031 1553 8.75 4.39 13 46 182.60 77.50 87 0.00 281.6 19950228 192000.00 192500.00 297.2 69.05 19.16 0 10.91 41.52 1047 1605 8.77 4.29 11 40 182.60 77.50 96 0.00 304.1 19950228 192000.00 192500.00 319.2 69.01 19.15 0 10.96 25.63 1067 1593 8.86 4.06 12 43 182.60 77.50 100 0.00 326.6 19950228 192000.00 192500.00 341.2 68.98 19.15 0 11.01 20.17 1085 1640 8.94 4.30 13 48 182.60 77.50 100 0.00 349.1 19950228 192000.00 192500.00 363.2 68.94 19.15 0 11.01 23.07 1121 1668 8.96 4.59 15 51 182.60 77.50 100 0.00 371.5 19950228 192000.00 192500.00 385.2 68.90 19.14 0 10.98 21.55 1178 1658 8.99 5.56 17 57 182.60 77.50 100 0.00 394.0 19950228 192000.00 192500.00 407.2 68.87 19.14 0 10.94 -1.16 1224 1716 9.03 6.47 21 70 182.60 77.50 100 0.00 416.5 19950228 192000.00 192500.00 429.2 68.84 19.13 0 10.92 1.96 1168 1702 9.01 7.91 22 73 182.60 77.50 100 0.00 439.0 19950228 192000.00 192500.00 451.3 68.80 19.13 0 10.85 16.94 1194 1648 9.10 9.59 30 97 182.60 77.50 100 0.00 461.5 19950228 192000.00 192500.00 473.3 68.77 19.13 0 10.81 13.68 1248 1717 9.09 13.01 36 115 182.60 77.50 100 0.00 484.0 19950228 192000.00 192500.00 495.3 68.74 19.12 0 10.76 51.74 1378 1802 9.19 17.68 50 160 182.60 77.50 100 0.00 506.4 19950228 192000.00 192500.00 517.3 68.70 19.12 0 10.73 49.15 1502 1849 9.25 21.99 71 213 182.60 77.50 100 0.00 528.9 19950228 192000.00 192500.00 539.4 68.67 19.11 0 10.67 -5.88 1338 1857 9.27 24.74 77 256 182.60 77.50 100 0.00 551.4 19950228 192000.00 192500.00 561.4 68.64 19.11 0 10.59 67.81 1663 1748 9.35 37.56 142 373 182.60 77.50 100 0.00 573.9 19950228 192000.00 192500.00 583.4 68.61 19.11 0 10.50 -150.69 2325 1652 9.49 55.03 299 611 182.60 77.50 100 0.00 596.4 19950228 192500.00 193000.00 92.9 69.41 19.20 0 10.46 44.10 12570 12570 10.01 36.53 6975 6975 182.60 77.50 0 6.15 95.2 19950228 192500.00 193000.00 96.0 69.40 19.20 2 10.24 22.05 6382 6382 10.72 1131.02 8798 -9999 182.60 77.50 0 3.85 98.3 19950228 192500.00 193000.00 99.1 69.40 19.20 3 9.64 10.92 536 5 8.56 34.03 93 3 182.60 77.50 0 3.63 101.5 19950228 192500.00 193000.00 102.2 69.39 19.20 0 10.34 14.83 240 165 9.41 12.69 45 82 182.60 77.50 0 3.40 104.6 19950228 192500.00 193000.00 105.3 69.38 19.20 0 10.63 30.15 225 143 9.43 6.37 23 39 182.60 77.50 0 3.15 107.8 19950228 192500.00 193000.00 108.3 69.38 19.20 0 10.87 13.26 256 205 9.47 5.23 17 33 182.60 77.50 0 2.92 110.9 19950228 192500.00 193000.00 111.4 69.37 19.20 0 11.00 7.52 336 335 9.52 6.07 17 39 182.60 77.50 0 2.68 114.1 19950228 192500.00 193000.00 114.5 69.37 19.20 0 11.07 4.68 383 379 9.57 5.92 18 43 182.60 77.50 0 2.46 117.2 19950228 192500.00 193000.00 117.6 69.36 19.20 0 11.09 -3.27 420 361 9.62 6.38 22 47 182.60 77.50 0 2.25 120.4 19950228 192500.00 193000.00 120.6 69.36 19.20 0 11.14 -18.94 437 417 9.62 6.51 21 47 182.60 77.50 0 2.06 123.5 19950228 192500.00 193000.00 123.7 69.35 19.20 0 11.12 -8.35 495 433 9.61 6.89 23 49 182.60 77.50 0 1.89 126.7 19950228 192500.00 193000.00 126.8 69.34 19.20 0 11.14 -13.03 486 514 9.67 7.25 25 63 182.60 77.50 0 1.74 129.8 19950228 192500.00 193000.00 129.9 69.34 19.20 0 11.10 3.41 544 539 9.70 8.79 33 78 182.60 77.50 0 1.62 132.9 19950228 192500.00 193000.00 132.9 69.33 19.19 0 11.09 -12.37 582 615 9.71 10.74 33 85 182.60 77.50 0 1.50 136.1 19950228 192500.00 193000.00 136.0 69.33 19.19 0 11.05 -30.68 627 629 9.71 13.81 43 104 182.60 77.50 0 1.40 139.2 19950228 192500.00 193000.00 139.1 69.32 19.19 0 11.05 -2.28 612 700 9.72 13.37 44 117 182.60 77.50 0 1.30 142.4 19950228 192500.00 193000.00 142.2 69.32 19.19 0 11.01 -25.81 714 726 9.76 14.29 59 145 182.60 77.50 1 1.21 145.5 19950228 192500.00 193000.00 145.2 69.31 19.19 0 10.98 -21.90 810 814 9.74 20.16 67 163 182.60 77.50 2 1.13 148.7 19950228 192500.00 193000.00 148.3 69.31 19.19 0 10.96 11.46 785 939 9.75 20.18 70 196 182.60 77.50 2 1.05 151.8 19950228 192500.00 193000.00 151.4 69.30 19.19 0 10.93 2.44 758 867 9.76 23.84 75 205 182.60 77.50 3 0.97 155.0 19950228 192500.00 193000.00 154.5 69.29 19.19 0 10.90 11.52 722 878 9.77 24.79 76 218 182.60 77.50 4 0.90 158.1 19950228 192500.00 193000.00 157.5 69.29 19.19 0 10.82 -5.26 835 873 9.74 30.57 105 263 182.60 77.50 6 0.84 161.3 19950228 192500.00 193000.00 160.6 69.28 19.19 0 10.90 -40.48 772 1047 9.77 25.26 87 270 182.60 77.50 7 0.77 164.4 19950228 192500.00 193000.00 163.7 69.28 19.19 0 10.94 20.03 725 1179 9.80 23.08 75 278 182.60 77.50 10 0.71 167.6 19950228 192500.00 193000.00 166.8 69.27 19.19 0 10.86 54.78 692 991 9.80 25.89 87 286 182.60 77.50 12 0.65 170.7 19950228 192500.00 193000.00 169.9 69.27 19.19 0 10.80 32.18 743 969 9.79 31.41 116 344 182.60 77.50 16 0.59 173.9 19950228 192500.00 193000.00 172.9 69.26 19.19 0 10.75 73.91 854 1037 9.80 43.07 155 429 182.60 77.50 19 0.53 177.0 19950228 192500.00 193000.00 176.0 69.26 19.19 0 10.86 51.27 796 1193 9.85 31.75 119 401 182.60 77.50 22 0.48 180.2 19950228 192500.00 193000.00 179.1 69.25 19.18 0 10.65 50.28 1076 858 9.82 52.05 263 527 182.60 77.50 26 0.43 183.3 19950228 192500.00 193000.00 182.2 69.24 19.18 0 10.66 7.74 696 756 9.80 39.84 159 401 182.60 77.50 29 0.37 186.5 19950228 192500.00 193000.00 185.2 69.24 19.18 0 10.70 80.34 644 1062 9.85 46.70 140 513 182.60 77.50 32 0.32 189.6 19950228 192500.00 193000.00 188.3 69.23 19.18 0 10.70 17.29 685 1030 9.86 46.03 159 534 182.60 77.50 36 0.27 192.8 19950228 192500.00 193000.00 191.4 69.23 19.18 0 10.72 15.08 932 1306 9.85 62.60 209 648 182.60 77.50 39 0.23 195.9 19950228 192500.00 193000.00 194.5 69.22 19.18 0 10.75 26.15 475 1233 9.85 43.87 91 507 182.60 77.50 42 0.18 199.1 19950228 192500.00 193000.00 197.6 69.22 19.18 0 10.51 55.79 1101 779 9.88 73.15 425 776 182.60 77.50 45 0.13 202.2 19950228 192500.00 193000.00 200.6 69.21 19.18 0 10.53 169.61 1052 939 9.90 83.12 401 885 182.60 77.50 47 0.09 205.3 19950228 192500.00 193000.00 203.7 69.21 19.18 0 10.68 76.66 493 1205 9.89 55.89 122 641 182.60 77.50 48 0.04 208.5 19950228 192500.00 193000.00 206.8 69.20 19.18 0 10.61 168.98 514 1019 9.86 64.19 148 629 182.60 77.50 49 0.00 211.6 19950228 192500.00 193000.00 209.9 69.20 19.18 3 10.07 116.07 1765 18 9.21 99.04 526 23 182.60 77.50 51 0.00 214.8 19950228 192500.00 193000.00 212.9 69.19 19.18 0 10.62 32.46 394 1100 9.91 59.93 116 697 182.60 77.50 53 0.00 217.9 19950228 192500.00 193000.00 216.0 69.19 19.18 0 10.58 82.37 718 1220 9.89 99.34 242 900 182.60 77.50 55 0.00 221.1 19950228 192500.00 193000.00 219.1 69.18 19.18 0 10.70 94.71 495 1206 9.93 59.36 123 655 182.60 77.50 57 0.00 224.2 19950228 192500.00 193000.00 222.2 69.17 19.17 0 10.60 236.97 476 1264 9.95 86.17 160 921 182.60 77.50 58 0.00 227.4 19950228 192500.00 193000.00 225.3 69.17 19.17 0 10.64 145.51 499 1327 9.95 73.92 150 868 182.60 77.50 60 0.00 230.5 19950228 192500.00 193000.00 228.3 69.16 19.17 0 10.66 110.18 753 1372 9.94 90.61 235 924 182.60 77.50 61 0.00 233.7 19950228 192500.00 193000.00 231.4 69.16 19.17 1 10.24 212.61 856 616 9.95 162.25 720 1346 182.60 77.50 63 0.00 236.8 19950228 192500.00 193000.00 234.5 69.15 19.17 0 10.61 99.36 342 1055 9.92 66.30 105 700 182.60 77.50 65 0.00 240.0 19950228 192500.00 193000.00 237.6 69.15 19.17 0 10.67 18.82 568 1206 9.95 75.81 162 743 182.60 77.50 67 0.00 243.1 19950228 192500.00 193000.00 240.6 69.14 19.17 0 10.76 77.88 516 1896 10.01 73.92 137 1108 182.60 77.50 69 0.00 246.3 19950228 192500.00 193000.00 243.7 69.14 19.17 0 10.63 39.40 615 1313 10.05 104.08 238 1120 182.60 77.50 71 0.00 249.4 19950228 192500.00 193000.00 246.8 69.13 19.17 0 10.52 282.00 458 1008 9.99 102.92 199 961 182.60 77.50 72 0.00 252.6 19950228 192500.00 193000.00 249.9 69.13 19.17 0 10.75 37.38 804 1872 10.08 101.40 254 1300 182.60 77.50 74 0.00 255.7 19950228 192500.00 193000.00 253.0 69.12 19.17 3 10.04 299.60 1702 17 9.35 164.94 706 24 182.60 77.50 76 0.00 258.9 19950228 192500.00 193000.00 256.0 69.12 19.17 0 10.83 113.00 338 2069 10.02 49.23 82 1132 182.60 77.50 78 0.00 262.0 19950228 192500.00 193000.00 259.1 69.11 19.17 0 10.83 -98.87 6284 2905 10.46 342.89 2884 4386 182.60 77.50 79 0.00 265.2 19950228 192500.00 193000.00 262.2 69.11 19.17 0 10.58 -53.19 2256 1180 10.22 235.36 1578 2307 182.60 77.50 80 0.00 268.3 19950228 192500.00 193000.00 265.3 69.10 19.17 0 10.73 73.92 1098 1642 10.04 142.89 364 1211 182.60 77.50 82 0.00 271.5 19950228 192500.00 193000.00 268.4 69.10 19.16 0 10.59 -484.35 4477 914 10.43 216.17 3541 3090 182.60 77.50 83 0.00 274.6 19950228 192500.00 193000.00 271.4 69.09 19.16 0 10.86 -48.42 1118 1869 10.12 109.57 302 1130 182.60 77.50 85 0.00 277.7 19950228 192500.00 193000.00 143.3 69.31 19.19 0 10.99 -4.92 630 595 8.92 1.00 6 14 182.60 77.50 1 1.18 146.7 19950228 192500.00 193000.00 165.3 69.27 19.19 0 10.88 12.66 746 912 8.76 1.28 7 21 182.60 77.50 11 0.68 169.2 19950228 192500.00 193000.00 187.2 69.24 19.18 0 10.74 43.29 699 1006 8.62 1.90 8 26 182.60 77.50 35 0.29 191.7 19950228 192500.00 193000.00 209.2 69.20 19.18 0 10.61 61.11 714 1054 8.58 3.05 10 33 182.60 77.50 51 0.00 214.1 19950228 192500.00 193000.00 231.2 69.16 19.17 0 10.55 73.84 804 1158 8.61 4.76 14 47 182.60 77.50 63 0.00 236.6 19950228 192500.00 193000.00 253.2 69.12 19.17 0 10.61 64.45 907 1340 8.67 5.03 15 53 182.60 77.50 76 0.00 259.1 19950228 192500.00 193000.00 275.2 69.08 19.16 0 10.75 62.66 941 1513 8.78 4.54 14 52 182.60 77.50 87 0.00 281.6 19950228 192500.00 193000.00 297.2 69.05 19.16 0 10.86 35.61 973 1544 8.82 4.23 12 46 182.60 77.50 96 0.00 304.1 19950228 192500.00 193000.00 319.2 69.01 19.15 0 10.92 32.59 996 1564 8.89 3.86 12 46 182.60 77.50 100 0.00 326.6 19950228 192500.00 193000.00 341.2 68.98 19.15 0 10.94 32.06 1018 1584 8.93 4.07 14 49 182.60 77.50 100 0.00 349.1 19950228 192500.00 193000.00 363.2 68.94 19.15 0 10.93 13.76 1028 1585 8.95 5.08 14 53 182.60 77.50 100 0.00 371.5 19950228 192500.00 193000.00 385.2 68.90 19.14 0 10.90 16.97 1029 1590 8.99 5.93 16 60 182.60 77.50 100 0.00 394.0 19950228 192500.00 193000.00 407.2 68.87 19.14 0 10.85 20.52 1095 1562 9.04 8.13 23 79 182.60 77.50 100 0.00 416.5 19950228 192500.00 193000.00 429.2 68.84 19.13 0 10.81 -7.93 1133 1611 9.07 9.95 28 95 182.60 77.50 100 0.00 439.0 19950228 192500.00 193000.00 451.3 68.80 19.13 0 10.77 -9.56 1079 1682 9.09 11.95 31 117 182.60 77.50 100 0.00 461.5 19950228 192500.00 193000.00 473.3 68.77 19.13 0 10.70 4.06 1222 1680 9.17 17.46 51 169 182.60 77.50 100 0.00 484.0 19950228 192500.00 193000.00 495.3 68.74 19.12 0 10.63 5.32 1341 1627 9.25 23.19 79 238 182.60 77.50 100 0.00 506.4 19950228 192500.00 193000.00 517.3 68.70 19.12 0 10.59 24.19 1602 1823 9.28 32.71 118 330 182.60 77.50 100 0.00 528.9 19950228 192500.00 193000.00 539.4 68.67 19.11 0 10.58 -55.82 1146 1799 9.31 30.37 84 318 182.60 77.50 100 0.00 551.4 19950228 192500.00 193000.00 561.4 68.64 19.11 0 10.52 1.11 1038 1600 9.32 37.57 94 343 182.60 77.50 100 0.00 573.9 19950228 192500.00 193000.00 583.4 68.61 19.11 0 10.42 -145.75 2200 1911 9.58 76.66 406 998 182.60 77.50 100 0.00 596.4 19950228 193000.00 193500.00 92.9 69.41 19.20 0 11.29 9.94 444 444 10.71 3.18 644 644 182.60 77.50 0 4.56 95.2 19950228 193000.00 193500.00 96.0 69.40 19.20 0 11.32 9.65 136 175 10.52 3.80 43 118 182.60 77.50 0 3.85 98.3 19950228 193000.00 193500.00 99.1 69.40 19.20 0 11.26 22.80 196 167 10.24 5.51 35 66 182.60 77.50 0 3.63 101.5 19950228 193000.00 193500.00 102.2 69.39 19.20 0 11.26 12.97 197 165 10.13 4.82 23 43 182.60 77.50 0 3.40 104.6 19950228 193000.00 193500.00 105.3 69.38 19.20 0 11.30 17.90 205 166 10.07 5.17 20 37 182.60 77.50 0 3.15 107.8 19950228 193000.00 193500.00 108.3 69.38 19.20 0 11.35 15.47 253 259 10.07 5.72 20 48 182.60 77.50 0 2.92 110.9 19950228 193000.00 193500.00 111.4 69.37 19.20 0 11.35 9.18 344 378 10.07 6.85 28 70 182.60 77.50 0 2.68 114.1 19950228 193000.00 193500.00 114.5 69.37 19.20 0 11.38 -13.93 379 432 10.03 7.77 25 65 182.60 77.50 0 2.46 117.2 19950228 193000.00 193500.00 117.6 69.36 19.20 0 11.39 -3.63 390 444 10.03 7.78 24 64 182.60 77.50 0 2.25 120.4 19950228 193000.00 193500.00 120.6 69.36 19.20 0 11.36 -9.92 460 466 9.98 9.13 29 68 182.60 77.50 0 2.06 123.5 19950228 193000.00 193500.00 123.7 69.35 19.20 0 11.35 -20.18 486 514 9.98 8.90 29 72 182.60 77.50 0 1.89 126.7 19950228 193000.00 193500.00 126.8 69.34 19.20 0 11.32 -19.45 525 576 9.96 11.18 33 85 182.60 77.50 0 1.74 129.8 19950228 193000.00 193500.00 129.9 69.34 19.20 0 11.26 -12.61 660 606 9.99 14.98 52 115 182.60 77.50 0 1.62 132.9 19950228 193000.00 193500.00 132.9 69.33 19.19 0 11.24 -8.35 673 687 9.93 14.72 49 118 182.60 77.50 0 1.50 136.1 19950228 193000.00 193500.00 136.0 69.33 19.19 0 11.24 8.15 637 779 9.96 14.64 47 135 182.60 77.50 0 1.40 139.2 19950228 193000.00 193500.00 139.1 69.32 19.19 0 11.19 15.36 662 758 9.94 16.63 53 144 182.60 77.50 0 1.30 142.4 19950228 193000.00 193500.00 142.2 69.32 19.19 0 11.17 38.13 734 906 9.94 19.97 61 175 182.60 77.50 1 1.21 145.5 19950228 193000.00 193500.00 145.2 69.31 19.19 0 11.10 10.83 924 998 9.96 22.09 102 256 182.60 77.50 2 1.13 148.7 19950228 193000.00 193500.00 148.3 69.31 19.19 0 11.03 -15.41 875 947 9.89 24.69 92 235 182.60 77.50 2 1.05 151.8 19950228 193000.00 193500.00 151.4 69.30 19.19 0 11.05 4.63 851 927 9.91 24.61 93 239 182.60 77.50 3 0.97 155.0 19950228 193000.00 193500.00 154.5 69.29 19.19 0 10.97 0.05 919 952 9.87 27.68 108 269 182.60 77.50 4 0.90 158.1 19950228 193000.00 193500.00 157.5 69.29 19.19 0 11.01 -15.34 1012 1145 9.92 29.97 121 324 182.60 77.50 6 0.84 161.3 19950228 193000.00 193500.00 160.6 69.28 19.19 0 10.99 -13.61 1003 1218 9.95 30.27 134 380 182.60 77.50 7 0.77 164.4 19950228 193000.00 193500.00 163.7 69.28 19.19 0 11.00 82.92 1017 1221 9.90 27.78 119 335 182.60 77.50 10 0.71 167.6 19950228 193000.00 193500.00 166.8 69.27 19.19 0 11.03 10.10 814 1377 9.91 25.13 85 329 182.60 77.50 12 0.65 170.7 19950228 193000.00 193500.00 169.9 69.27 19.19 0 10.99 41.22 837 1283 9.93 27.99 105 366 182.60 77.50 16 0.59 173.9 19950228 193000.00 193500.00 172.9 69.26 19.19 0 10.93 8.82 830 1242 9.89 32.04 114 383 182.60 77.50 19 0.53 177.0 19950228 193000.00 193500.00 176.0 69.26 19.19 0 11.00 -41.34 724 1493 9.93 26.18 92 417 182.60 77.50 22 0.48 180.2 19950228 193000.00 193500.00 179.1 69.25 19.18 0 10.86 97.47 887 1160 9.89 38.10 144 428 182.60 77.50 26 0.43 183.3 19950228 193000.00 193500.00 182.2 69.24 19.18 0 10.81 101.05 1148 1073 9.87 45.78 215 483 182.60 77.50 29 0.37 186.5 19950228 193000.00 193500.00 185.2 69.24 19.18 0 10.82 90.77 1049 1216 9.91 47.49 193 525 182.60 77.50 32 0.32 189.6 19950228 193000.00 193500.00 188.3 69.23 19.18 0 10.94 10.99 776 1616 9.88 38.85 98 448 182.60 77.50 36 0.27 192.8 19950228 193000.00 193500.00 191.4 69.23 19.18 0 10.94 60.39 693 1641 9.91 38.54 98 501 182.60 77.50 39 0.23 195.9 19950228 193000.00 193500.00 194.5 69.22 19.18 0 10.82 178.34 882 1561 9.93 55.04 174 677 182.60 77.50 42 0.18 199.1 19950228 193000.00 193500.00 197.6 69.22 19.18 0 10.88 87.88 735 1615 9.93 47.48 127 602 182.60 77.50 45 0.13 202.2 19950228 193000.00 193500.00 200.6 69.21 19.18 0 10.84 142.06 1207 1751 9.93 67.50 233 753 182.60 77.50 47 0.09 205.3 19950228 193000.00 193500.00 203.7 69.21 19.18 0 10.82 44.61 661 1379 9.90 49.24 120 547 182.60 77.50 48 0.04 208.5 19950228 193000.00 193500.00 206.8 69.20 19.18 3 10.38 153.70 4927 49 9.46 114.51 924 25 182.60 77.50 49 0.00 211.6 19950228 193000.00 193500.00 209.9 69.20 19.18 0 10.70 75.53 1023 1556 9.96 92.59 305 1025 182.60 77.50 51 0.00 214.8 19950228 193000.00 193500.00 212.9 69.19 19.18 0 10.78 116.82 1348 1566 9.92 85.46 337 875 182.60 77.50 53 0.00 217.9 19950228 193000.00 193500.00 216.0 69.19 19.18 0 10.69 158.12 1228 1515 9.94 94.15 371 1027 182.60 77.50 55 0.00 221.1 19950228 193000.00 193500.00 219.1 69.18 19.18 0 10.74 150.80 1041 1669 9.98 92.91 316 1104 182.60 77.50 57 0.00 224.2 19950228 193000.00 193500.00 222.2 69.17 19.17 0 10.72 -3.55 691 1533 10.01 78.66 207 995 182.60 77.50 58 0.00 227.4 19950228 193000.00 193500.00 225.3 69.17 19.17 0 10.72 147.88 915 1485 9.98 85.04 265 945 182.60 77.50 60 0.00 230.5 19950228 193000.00 193500.00 228.3 69.16 19.17 0 10.69 150.05 768 1230 9.95 80.77 211 751 182.60 77.50 61 0.00 233.7 19950228 193000.00 193500.00 231.4 69.16 19.17 0 10.84 -55.50 1231 2151 10.02 92.33 274 1069 182.60 77.50 63 0.00 236.8 19950228 193000.00 193500.00 234.5 69.15 19.17 0 10.78 44.47 866 1799 10.03 77.38 238 1075 182.60 77.50 65 0.00 240.0 19950228 193000.00 193500.00 237.6 69.15 19.17 0 10.85 -179.35 1366 2454 10.07 109.73 396 1518 182.60 77.50 67 0.00 243.1 19950228 193000.00 193500.00 240.6 69.14 19.17 0 10.72 27.59 1103 1804 10.07 123.89 399 1442 182.60 77.50 69 0.00 246.3 19950228 193000.00 193500.00 243.7 69.14 19.17 0 10.86 255.64 959 2989 10.15 101.56 257 1805 182.60 77.50 71 0.00 249.4 19950228 193000.00 193500.00 246.8 69.13 19.17 3 10.28 -392.00 4510 45 9.73 228.28 1837 161 182.60 77.50 72 0.00 252.6 19950228 193000.00 193500.00 249.9 69.13 19.17 0 10.76 71.32 1061 1847 10.11 113.13 388 1473 182.60 77.50 74 0.00 255.7 19950228 193000.00 193500.00 253.0 69.12 19.17 0 10.70 63.07 1248 1563 10.07 140.04 457 1312 182.60 77.50 76 0.00 258.9 19950228 193000.00 193500.00 256.0 69.12 19.17 0 10.80 -27.76 698 1425 10.07 78.23 170 785 182.60 77.50 78 0.00 262.0 19950228 193000.00 193500.00 259.1 69.11 19.17 0 10.78 65.80 1191 1916 10.13 137.60 424 1510 182.60 77.50 79 0.00 265.2 19950228 193000.00 193500.00 262.2 69.11 19.17 0 10.81 102.59 2107 1582 10.14 126.80 768 1405 182.60 77.50 80 0.00 268.3 19950228 193000.00 193500.00 265.3 69.10 19.17 0 10.80 25.09 1002 1841 10.13 110.39 322 1314 182.60 77.50 82 0.00 271.5 19950228 193000.00 193500.00 268.4 69.10 19.16 0 10.96 127.32 1576 2593 10.17 115.66 375 1382 182.60 77.50 83 0.00 274.6 19950228 193000.00 193500.00 271.4 69.09 19.16 0 10.84 -258.15 1867 1883 10.15 146.09 641 1479 182.60 77.50 85 0.00 277.7 19950228 193000.00 193500.00 143.3 69.31 19.19 0 11.15 3.97 641 604 9.39 1.03 11 26 182.60 77.50 1 1.18 146.7 19950228 193000.00 193500.00 165.3 69.27 19.19 0 10.99 26.75 865 985 9.24 1.62 14 39 182.60 77.50 11 0.68 169.2 19950228 193000.00 193500.00 187.2 69.24 19.18 0 10.88 51.98 771 1191 9.15 2.21 14 51 182.60 77.50 35 0.29 191.7 19950228 193000.00 193500.00 209.2 69.20 19.18 0 10.74 83.29 828 1282 9.05 3.55 17 65 182.60 77.50 51 0.00 214.1 19950228 193000.00 193500.00 231.2 69.16 19.17 0 10.71 74.61 979 1482 9.04 4.81 23 84 182.60 77.50 63 0.00 236.6 19950228 193000.00 193500.00 253.2 69.12 19.17 0 10.75 59.75 1102 1657 9.00 4.82 23 84 182.60 77.50 76 0.00 259.1 19950228 193000.00 193500.00 275.2 69.08 19.16 0 10.84 54.19 1217 1779 8.98 5.06 21 75 182.60 77.50 87 0.00 281.6 19950228 193000.00 193500.00 297.2 69.05 19.16 0 10.89 42.08 1240 1752 8.99 4.73 22 72 182.60 77.50 96 0.00 304.1 19950228 193000.00 193500.00 319.2 69.01 19.15 0 10.90 6.26 1285 1705 8.97 5.12 26 76 182.60 77.50 100 0.00 326.6 19950228 193000.00 193500.00 341.2 68.98 19.15 0 10.89 19.92 1255 1734 9.03 5.79 28 90 182.60 77.50 100 0.00 349.1 19950228 193000.00 193500.00 363.2 68.94 19.15 0 10.85 9.82 1251 1676 9.06 7.24 31 98 182.60 77.50 100 0.00 371.5 19950228 193000.00 193500.00 385.2 68.90 19.14 0 10.80 3.61 1214 1646 9.06 8.79 34 109 182.60 77.50 100 0.00 394.0 19950228 193000.00 193500.00 407.2 68.87 19.14 0 10.74 27.22 1337 1679 9.08 12.17 49 142 182.60 77.50 100 0.00 416.5 19950228 193000.00 193500.00 429.2 68.84 19.13 0 10.70 23.88 1291 1799 9.14 15.67 54 177 182.60 77.50 100 0.00 439.0 19950228 193000.00 193500.00 451.3 68.80 19.13 0 10.66 10.45 1418 1936 9.20 19.73 74 241 182.60 77.50 100 0.00 461.5 19950228 193000.00 193500.00 473.3 68.77 19.13 0 10.59 -5.73 1518 1949 9.24 28.28 100 315 182.60 77.50 100 0.00 484.0 19950228 193000.00 193500.00 495.3 68.74 19.12 0 10.50 55.63 1715 1766 9.35 38.92 172 453 182.60 77.50 100 0.00 506.4 19950228 193000.00 193500.00 517.3 68.70 19.12 0 10.49 109.23 1532 1961 9.38 45.47 164 527 182.60 77.50 100 0.00 528.9 19950228 193000.00 193500.00 539.4 68.67 19.11 0 10.48 110.08 1324 2200 9.40 54.25 166 651 182.60 77.50 100 0.00 551.4 19950228 193000.00 193500.00 561.4 68.64 19.11 0 10.37 42.95 1552 2012 9.54 84.14 321 1051 182.60 77.50 100 0.00 573.9 19950228 193000.00 193500.00 583.4 68.61 19.11 0 10.48 -34.18 1033 2930 9.54 70.34 167 1118 182.60 77.50 100 0.00 596.4 19950228 193500.00 194000.00 92.9 69.41 19.20 0 10.99 6.10 310 310 10.02 4.22 151 151 182.60 77.50 0 4.38 95.2 19950228 193500.00 194000.00 96.0 69.40 19.20 0 11.06 15.48 170 158 10.22 4.20 47 100 182.60 77.50 0 3.85 98.3 19950228 193500.00 194000.00 99.1 69.40 19.20 0 11.07 13.61 268 134 9.98 4.56 44 56 182.60 77.50 0 3.63 101.5 19950228 193500.00 194000.00 102.2 69.39 19.20 0 11.26 15.96 165 177 9.99 4.10 16 38 182.60 77.50 0 3.40 104.6 19950228 193500.00 194000.00 105.3 69.38 19.20 0 11.32 7.86 168 164 9.99 3.68 14 30 182.60 77.50 0 3.15 107.8 19950228 193500.00 194000.00 108.3 69.38 19.20 0 11.34 1.06 290 298 9.96 5.24 18 42 182.60 77.50 0 2.92 110.9 19950228 193500.00 194000.00 111.4 69.37 19.20 0 11.36 6.98 349 397 9.98 5.51 21 55 182.60 77.50 0 2.68 114.1 19950228 193500.00 194000.00 114.5 69.37 19.20 0 11.39 9.70 363 434 10.04 6.53 22 61 182.60 77.50 0 2.46 117.2 19950228 193500.00 194000.00 117.6 69.36 19.20 0 11.38 -15.53 377 407 10.00 6.64 23 57 182.60 77.50 0 2.25 120.4 19950228 193500.00 194000.00 120.6 69.36 19.20 0 11.38 -7.08 410 439 9.96 7.85 22 56 182.60 77.50 0 2.06 123.5 19950228 193500.00 194000.00 123.7 69.35 19.20 0 11.41 -16.99 389 480 9.97 7.47 20 57 182.60 77.50 0 1.89 126.7 19950228 193500.00 194000.00 126.8 69.34 19.20 0 11.42 -3.44 440 544 10.01 8.04 24 70 182.60 77.50 0 1.74 129.8 19950228 193500.00 194000.00 129.9 69.34 19.20 0 11.41 -10.76 485 612 10.04 9.31 28 82 182.60 77.50 0 1.62 132.9 19950228 193500.00 194000.00 132.9 69.33 19.19 0 11.38 -16.47 559 644 10.03 11.25 35 94 182.60 77.50 0 1.50 136.1 19950228 193500.00 194000.00 136.0 69.33 19.19 0 11.36 0.38 583 666 10.01 10.12 35 94 182.60 77.50 0 1.40 139.2 19950228 193500.00 194000.00 139.1 69.32 19.19 0 11.36 2.13 669 789 10.04 13.15 45 125 182.60 77.50 0 1.30 142.4 19950228 193500.00 194000.00 142.2 69.32 19.19 0 11.36 7.86 645 822 10.03 12.69 39 119 182.60 77.50 1 1.21 145.5 19950228 193500.00 194000.00 145.2 69.31 19.19 0 11.34 14.91 740 909 10.03 14.05 50 144 182.60 77.50 2 1.13 148.7 19950228 193500.00 194000.00 148.3 69.31 19.19 0 11.32 -10.14 748 907 9.95 15.04 48 132 182.60 77.50 2 1.05 151.8 19950228 193500.00 194000.00 151.4 69.30 19.19 0 11.32 -1.29 766 1007 10.00 14.99 52 159 182.60 77.50 3 0.97 155.0 19950228 193500.00 194000.00 154.5 69.29 19.19 0 11.31 -15.25 794 1069 10.00 16.00 50 161 182.60 77.50 4 0.90 158.1 19950228 193500.00 194000.00 157.5 69.29 19.19 0 11.31 46.23 862 1217 10.05 18.95 63 207 182.60 77.50 6 0.84 161.3 19950228 193500.00 194000.00 160.6 69.28 19.19 0 11.31 19.10 762 1161 10.01 16.10 52 183 182.60 77.50 7 0.77 164.4 19950228 193500.00 194000.00 163.7 69.28 19.19 0 11.29 42.44 853 1278 10.06 16.71 68 235 182.60 77.50 10 0.71 167.6 19950228 193500.00 194000.00 166.8 69.27 19.19 0 11.30 22.33 808 1325 10.00 17.83 57 210 182.60 77.50 12 0.65 170.7 19950228 193500.00 194000.00 169.9 69.27 19.19 0 11.29 56.99 765 1340 10.03 18.62 58 227 182.60 77.50 16 0.59 173.9 19950228 193500.00 194000.00 172.9 69.26 19.19 0 11.28 -8.63 852 1305 10.05 19.91 73 251 182.60 77.50 19 0.53 177.0 19950228 193500.00 194000.00 176.0 69.26 19.19 0 11.25 42.41 793 1296 10.02 20.47 66 241 182.60 77.50 22 0.48 180.2 19950228 193500.00 194000.00 179.1 69.25 19.18 0 11.19 76.64 940 1269 10.01 25.98 88 276 182.60 77.50 26 0.43 183.3 19950228 193500.00 194000.00 182.2 69.24 19.18 0 11.30 15.23 730 1507 10.06 19.67 54 251 182.60 77.50 29 0.37 186.5 19950228 193500.00 194000.00 185.2 69.24 19.18 0 11.25 55.18 707 1371 9.99 21.41 56 238 182.60 77.50 32 0.32 189.6 19950228 193500.00 194000.00 188.3 69.23 19.18 0 11.24 53.76 744 1454 10.03 23.21 64 275 182.60 77.50 36 0.27 192.8 19950228 193500.00 194000.00 191.4 69.23 19.18 0 11.24 55.29 634 1454 10.05 21.31 53 270 182.60 77.50 39 0.23 195.9 19950228 193500.00 194000.00 194.5 69.22 19.18 0 11.20 103.72 746 1462 10.03 26.36 71 304 182.60 77.50 42 0.18 199.1 19950228 193500.00 194000.00 197.6 69.22 19.18 0 11.18 106.42 785 1475 10.05 30.61 84 347 182.60 77.50 45 0.13 202.2 19950228 193500.00 194000.00 200.6 69.21 19.18 0 11.13 55.15 870 1525 10.03 30.98 95 371 182.60 77.50 47 0.09 205.3 19950228 193500.00 194000.00 203.7 69.21 19.18 0 11.15 35.38 662 1538 10.01 28.77 68 342 182.60 77.50 48 0.04 208.5 19950228 193500.00 194000.00 206.8 69.20 19.18 0 11.12 126.30 891 1557 10.05 36.25 111 424 182.60 77.50 49 0.00 211.6 19950228 193500.00 194000.00 209.9 69.20 19.18 0 11.15 75.90 650 1618 10.02 28.93 68 367 182.60 77.50 51 0.00 214.8 19950228 193500.00 194000.00 212.9 69.19 19.18 0 11.13 54.28 764 1599 10.01 30.99 85 383 182.60 77.50 53 0.00 217.9 19950228 193500.00 194000.00 216.0 69.19 19.18 0 11.14 52.15 724 1657 10.06 35.07 83 417 182.60 77.50 55 0.00 221.1 19950228 193500.00 194000.00 219.1 69.18 19.18 0 11.10 138.21 652 1648 10.03 34.16 76 418 182.60 77.50 57 0.00 224.2 19950228 193500.00 194000.00 222.2 69.17 19.17 0 11.08 24.10 885 1800 10.05 41.75 125 547 182.60 77.50 58 0.00 227.4 19950228 193500.00 194000.00 225.3 69.17 19.17 0 11.16 74.34 788 2154 10.05 34.16 83 501 182.60 77.50 60 0.00 230.5 19950228 193500.00 194000.00 228.3 69.16 19.17 0 11.07 4.50 851 1741 10.07 43.66 119 534 182.60 77.50 61 0.00 233.7 19950228 193500.00 194000.00 231.4 69.16 19.17 0 11.13 98.71 825 1945 10.08 38.29 102 530 182.60 77.50 63 0.00 236.8 19950228 193500.00 194000.00 234.5 69.15 19.17 0 11.06 102.23 959 2067 10.06 52.01 145 678 182.60 77.50 65 0.00 240.0 19950228 193500.00 194000.00 237.6 69.15 19.17 0 11.10 139.44 823 1930 10.04 42.16 101 522 182.60 77.50 67 0.00 243.1 19950228 193500.00 194000.00 240.6 69.14 19.17 0 11.08 87.09 750 2139 10.10 42.76 108 677 182.60 77.50 69 0.00 246.3 19950228 193500.00 194000.00 243.7 69.14 19.17 0 11.05 -30.47 949 2119 10.10 56.24 157 757 182.60 77.50 71 0.00 249.4 19950228 193500.00 194000.00 246.8 69.13 19.17 0 11.09 35.24 720 1790 10.08 40.85 91 507 182.60 77.50 72 0.00 252.6 19950228 193500.00 194000.00 249.9 69.13 19.17 0 11.02 66.60 805 2173 10.10 60.16 138 819 182.60 77.50 74 0.00 255.7 19950228 193500.00 194000.00 253.0 69.12 19.17 0 11.00 39.87 1012 2148 10.12 77.04 188 887 182.60 77.50 76 0.00 258.9 19950228 193500.00 194000.00 256.0 69.12 19.17 0 11.08 66.87 990 2148 10.10 57.03 147 704 182.60 77.50 78 0.00 262.0 19950228 193500.00 194000.00 259.1 69.11 19.17 0 11.05 -109.98 1266 2336 10.15 82.98 219 909 182.60 77.50 79 0.00 265.2 19950228 193500.00 194000.00 262.2 69.11 19.17 0 11.00 81.78 970 2060 10.12 69.57 188 868 182.60 77.50 80 0.00 268.3 19950228 193500.00 194000.00 265.3 69.10 19.17 0 10.96 74.63 1033 2068 10.16 83.27 239 1050 182.60 77.50 82 0.00 271.5 19950228 193500.00 194000.00 268.4 69.10 19.16 0 10.95 35.28 1384 1779 10.17 88.28 375 1079 182.60 77.50 83 0.00 274.6 19950228 193500.00 194000.00 271.4 69.09 19.16 0 10.98 38.31 1255 2130 10.18 98.57 307 1133 182.60 77.50 85 0.00 277.7 19950228 193500.00 194000.00 143.3 69.31 19.19 0 11.29 0.88 679 656 9.42 1.00 10 22 182.60 77.50 1 1.18 146.7 19950228 193500.00 194000.00 165.3 69.27 19.19 0 11.29 20.77 816 1090 9.27 1.17 8 26 182.60 77.50 11 0.68 169.2 19950228 193500.00 194000.00 187.2 69.24 19.18 0 11.24 43.72 743 1331 9.15 1.34 7 29 182.60 77.50 35 0.29 191.7 19950228 193500.00 194000.00 209.2 69.20 19.18 0 11.15 68.16 767 1506 8.96 1.50 6 27 182.60 77.50 51 0.00 214.1 19950228 193500.00 194000.00 231.2 69.16 19.17 0 11.07 77.00 839 1723 8.86 1.95 7 31 182.60 77.50 63 0.00 236.6 19950228 193500.00 194000.00 253.2 69.12 19.17 0 11.03 80.15 934 1946 8.84 2.67 8 38 182.60 77.50 76 0.00 259.1 19950228 193500.00 194000.00 275.2 69.08 19.16 0 11.02 77.80 1025 2189 8.87 3.15 10 50 182.60 77.50 87 0.00 281.6 19950228 193500.00 194000.00 297.2 69.05 19.16 0 10.99 80.51 1056 2283 8.88 3.94 11 58 182.60 77.50 96 0.00 304.1 19950228 193500.00 194000.00 319.2 69.01 19.15 0 10.94 78.73 1100 2379 8.93 4.95 15 75 182.60 77.50 100 0.00 326.6 19950228 193500.00 194000.00 341.2 68.98 19.15 0 10.88 109.97 1154 2456 8.97 6.25 19 98 182.60 77.50 100 0.00 349.1 19950228 193500.00 194000.00 363.2 68.94 19.15 0 10.81 142.10 1233 2524 9.00 9.49 28 132 182.60 77.50 100 0.00 371.5 19950228 193500.00 194000.00 385.2 68.90 19.14 0 10.76 182.20 1204 2610 9.04 12.77 32 165 182.60 77.50 100 0.00 394.0 19950228 193500.00 194000.00 407.2 68.87 19.14 0 10.68 181.00 1387 2694 9.10 19.55 54 246 182.60 77.50 100 0.00 416.5 19950228 193500.00 194000.00 429.2 68.84 19.13 0 10.64 282.84 1507 2991 9.22 26.69 85 393 182.60 77.50 100 0.00 439.0 19950228 193500.00 194000.00 451.3 68.80 19.13 0 10.59 281.79 1497 2998 9.31 36.38 112 536 182.60 77.50 100 0.00 461.5 19950228 193500.00 194000.00 473.3 68.77 19.13 0 10.44 320.75 1855 2178 9.42 58.76 235 723 182.60 77.50 100 0.00 484.0 19950228 193500.00 194000.00 495.3 68.74 19.12 0 10.39 399.48 2010 2445 9.54 89.03 378 1210 182.60 77.50 100 0.00 506.4 19950228 193500.00 194000.00 517.3 68.70 19.12 0 10.44 550.10 1204 2413 9.41 62.07 166 785 182.60 77.50 100 0.00 528.9 19950228 193500.00 194000.00 539.4 68.67 19.11 0 10.50 665.63 1101 2854 9.47 60.01 147 891 182.60 77.50 100 0.00 551.4 19950228 193500.00 194000.00 561.4 68.64 19.11 0 10.37 930.63 786 1954 9.47 63.46 145 835 182.60 77.50 100 0.00 573.9 19950228 193500.00 194000.00 583.4 68.61 19.11 0 10.41 589.56 1025 3117 9.62 105.03 250 1719 182.60 77.50 100 0.00 596.4 19950228 194000.00 194500.00 92.9 69.41 19.20 0 11.31 2.76 223 223 10.07 2.81 49 49 182.60 77.50 0 4.22 95.2 19950228 194000.00 194500.00 96.0 69.40 19.20 0 11.31 13.96 196 137 10.35 3.13 40 71 182.60 77.50 0 3.85 98.3 19950228 194000.00 194500.00 99.1 69.40 19.20 0 11.43 11.78 170 144 10.20 2.89 19 38 182.60 77.50 0 3.63 101.5 19950228 194000.00 194500.00 102.2 69.39 19.20 0 11.47 5.92 185 156 10.10 3.12 14 28 182.60 77.50 0 3.40 104.6 19950228 194000.00 194500.00 105.3 69.38 19.20 0 11.55 9.02 160 169 10.14 2.82 10 25 182.60 77.50 0 3.15 107.8 19950228 194000.00 194500.00 108.3 69.38 19.20 0 11.51 20.00 289 303 10.12 4.80 18 44 182.60 77.50 0 2.92 110.9 19950228 194000.00 194500.00 111.4 69.37 19.20 0 11.49 2.17 370 383 10.08 6.56 21 51 182.60 77.50 0 2.68 114.1 19950228 194000.00 194500.00 114.5 69.37 19.20 0 11.49 4.28 373 403 10.06 6.27 21 52 182.60 77.50 0 2.46 117.2 19950228 194000.00 194500.00 117.6 69.36 19.20 0 11.53 -1.36 333 419 10.10 5.73 17 50 182.60 77.50 0 2.25 120.4 19950228 194000.00 194500.00 120.6 69.36 19.20 0 11.51 -16.40 381 442 10.10 6.79 20 56 182.60 77.50 0 2.06 123.5 19950228 194000.00 194500.00 123.7 69.35 19.20 0 11.48 -11.15 492 491 10.10 8.69 30 71 182.60 77.50 0 1.89 126.7 19950228 194000.00 194500.00 126.8 69.34 19.20 0 11.46 -10.30 547 555 10.08 9.20 32 78 182.60 77.50 0 1.74 129.8 19950228 194000.00 194500.00 129.9 69.34 19.20 0 11.43 -25.00 629 587 10.10 11.56 43 97 182.60 77.50 0 1.62 132.9 19950228 194000.00 194500.00 132.9 69.33 19.19 0 11.39 -14.70 752 667 10.09 12.83 55 119 182.60 77.50 0 1.50 136.1 19950228 194000.00 194500.00 136.0 69.33 19.19 0 11.35 -8.48 791 646 10.06 14.96 62 125 182.60 77.50 0 1.40 139.2 19950228 194000.00 194500.00 139.1 69.32 19.19 0 11.36 -9.55 822 766 10.05 14.65 59 132 182.60 77.50 0 1.30 142.4 19950228 194000.00 194500.00 142.2 69.32 19.19 0 11.32 3.29 912 777 10.07 18.95 77 162 182.60 77.50 1 1.21 145.5 19950228 194000.00 194500.00 145.2 69.31 19.19 0 11.34 37.52 968 913 10.05 19.16 67 157 182.60 77.50 2 1.13 148.7 19950228 194000.00 194500.00 148.3 69.31 19.19 0 11.30 -28.40 960 901 10.03 19.08 78 178 182.60 77.50 2 1.05 151.8 19950228 194000.00 194500.00 151.4 69.30 19.19 0 11.31 1.46 865 1012 10.04 17.78 68 184 182.60 77.50 3 0.97 155.0 19950228 194000.00 194500.00 154.5 69.29 19.19 0 11.28 33.83 915 1022 10.06 20.45 78 208 182.60 77.50 4 0.90 158.1 19950228 194000.00 194500.00 157.5 69.29 19.19 0 11.29 29.26 811 1066 10.06 19.24 62 194 182.60 77.50 6 0.84 161.3 19950228 194000.00 194500.00 160.6 69.28 19.19 0 11.25 9.89 992 1140 10.00 22.94 82 222 182.60 77.50 7 0.77 164.4 19950228 194000.00 194500.00 163.7 69.28 19.19 0 11.30 8.75 830 1172 10.03 18.66 65 207 182.60 77.50 10 0.71 167.6 19950228 194000.00 194500.00 166.8 69.27 19.19 0 11.31 37.31 775 1269 10.06 18.77 61 224 182.60 77.50 12 0.65 170.7 19950228 194000.00 194500.00 169.9 69.27 19.19 0 11.30 15.56 899 1307 10.06 20.13 77 250 182.60 77.50 16 0.59 173.9 19950228 194000.00 194500.00 172.9 69.26 19.19 0 11.30 59.45 887 1332 10.03 19.04 69 233 182.60 77.50 19 0.53 177.0 19950228 194000.00 194500.00 176.0 69.26 19.19 0 11.29 63.03 675 1187 10.03 16.86 50 199 182.60 77.50 22 0.48 180.2 19950228 194000.00 194500.00 179.1 69.25 19.18 0 11.24 33.33 814 1348 10.05 22.69 74 274 182.60 77.50 26 0.43 183.3 19950228 194000.00 194500.00 182.2 69.24 19.18 0 11.26 147.56 870 1368 10.04 23.79 77 269 182.60 77.50 29 0.37 186.5 19950228 194000.00 194500.00 185.2 69.24 19.18 0 11.24 67.10 763 1397 10.01 23.85 65 262 182.60 77.50 32 0.32 189.6 19950228 194000.00 194500.00 188.3 69.23 19.18 0 11.25 81.94 760 1479 10.04 24.75 65 278 182.60 77.50 36 0.27 192.8 19950228 194000.00 194500.00 191.4 69.23 19.18 0 11.29 70.16 656 1559 10.02 20.37 47 245 182.60 77.50 39 0.23 195.9 19950228 194000.00 194500.00 194.5 69.22 19.18 0 11.21 84.44 805 1432 10.03 27.69 76 297 182.60 77.50 42 0.18 199.1 19950228 194000.00 194500.00 197.6 69.22 19.18 0 11.18 87.00 899 1425 10.05 31.27 94 335 182.60 77.50 45 0.13 202.2 19950228 194000.00 194500.00 200.6 69.21 19.18 0 11.21 51.02 725 1527 10.03 26.38 67 307 182.60 77.50 47 0.09 205.3 19950228 194000.00 194500.00 203.7 69.21 19.18 0 11.23 32.76 735 1637 10.04 26.75 66 322 182.60 77.50 48 0.04 208.5 19950228 194000.00 194500.00 206.8 69.20 19.18 0 11.26 -12.92 682 1724 10.06 23.18 57 316 182.60 77.50 49 0.00 211.6 19950228 194000.00 194500.00 209.9 69.20 19.18 0 11.21 100.69 771 1726 10.05 29.30 72 356 182.60 77.50 51 0.00 214.8 19950228 194000.00 194500.00 212.9 69.19 19.18 0 11.17 33.56 822 1632 10.04 33.14 87 377 182.60 77.50 53 0.00 217.9 19950228 194000.00 194500.00 216.0 69.19 19.18 0 11.19 8.61 779 1695 10.05 31.32 83 389 182.60 77.50 55 0.00 221.1 19950228 194000.00 194500.00 219.1 69.18 19.18 0 11.16 47.17 658 1720 10.07 31.59 74 416 182.60 77.50 57 0.00 224.2 19950228 194000.00 194500.00 222.2 69.17 19.17 0 11.12 94.01 893 1800 10.07 39.43 110 483 182.60 77.50 58 0.00 227.4 19950228 194000.00 194500.00 225.3 69.17 19.17 0 11.05 137.20 1022 1745 10.06 49.91 157 588 182.60 77.50 60 0.00 230.5 19950228 194000.00 194500.00 228.3 69.16 19.17 0 11.09 22.34 817 1629 10.07 42.94 113 488 182.60 77.50 61 0.00 233.7 19950228 194000.00 194500.00 231.4 69.16 19.17 0 11.12 114.41 678 1722 10.02 34.84 79 433 182.60 77.50 63 0.00 236.8 19950228 194000.00 194500.00 234.5 69.15 19.17 0 11.15 51.54 777 1968 10.09 36.34 93 514 182.60 77.50 65 0.00 240.0 19950228 194000.00 194500.00 237.6 69.15 19.17 0 11.09 115.04 882 1856 10.08 43.99 124 571 182.60 77.50 67 0.00 243.1 19950228 194000.00 194500.00 240.6 69.14 19.17 0 11.05 140.68 1118 2243 10.11 61.72 187 820 182.60 77.50 69 0.00 246.3 19950228 194000.00 194500.00 243.7 69.14 19.17 0 11.02 57.11 1173 2108 10.07 66.83 195 767 182.60 77.50 71 0.00 249.4 19950228 194000.00 194500.00 246.8 69.13 19.17 0 11.05 -40.91 873 1997 10.12 51.23 133 680 182.60 77.50 72 0.00 252.6 19950228 194000.00 194500.00 249.9 69.13 19.17 0 10.95 197.36 1194 1515 10.05 78.07 231 663 182.60 77.50 74 0.00 255.7 19950228 194000.00 194500.00 253.0 69.12 19.17 0 11.05 -49.36 882 2079 10.12 55.13 144 741 182.60 77.50 76 0.00 258.9 19950228 194000.00 194500.00 256.0 69.12 19.17 0 11.04 4.98 993 2547 10.18 71.91 184 1051 182.60 77.50 78 0.00 262.0 19950228 194000.00 194500.00 259.1 69.11 19.17 0 11.08 186.09 1145 2496 10.14 63.81 189 904 182.60 77.50 79 0.00 265.2 19950228 194000.00 194500.00 262.2 69.11 19.17 0 11.02 173.80 1860 2451 10.17 94.47 426 1240 182.60 77.50 80 0.00 268.3 19950228 194000.00 194500.00 265.3 69.10 19.17 0 11.04 156.03 1070 2057 10.15 65.04 193 822 182.60 77.50 82 0.00 271.5 19950228 194000.00 194500.00 268.4 69.10 19.16 0 10.93 130.21 938 1739 10.14 80.73 218 896 182.60 77.50 83 0.00 274.6 19950228 194000.00 194500.00 271.4 69.09 19.16 0 11.06 77.18 929 2576 10.17 63.33 154 965 182.60 77.50 85 0.00 277.7 19950228 194000.00 194500.00 143.3 69.31 19.19 0 11.33 3.23 734 617 9.50 1.00 12 24 182.60 77.50 1 1.18 146.7 19950228 194000.00 194500.00 165.3 69.27 19.19 0 11.29 22.20 895 1063 9.33 1.21 10 29 182.60 77.50 11 0.68 169.2 19950228 194000.00 194500.00 187.2 69.24 19.18 0 11.25 54.30 811 1298 9.20 1.49 8 31 182.60 77.50 35 0.29 191.7 19950228 194000.00 194500.00 209.2 69.20 19.18 0 11.17 70.50 805 1499 9.03 1.68 7 30 182.60 77.50 51 0.00 214.1 19950228 194000.00 194500.00 231.2 69.16 19.17 0 11.09 78.61 882 1726 8.86 2.03 7 31 182.60 77.50 63 0.00 236.6 19950228 194000.00 194500.00 253.2 69.12 19.17 0 11.03 76.87 958 1924 8.82 2.54 8 37 182.60 77.50 76 0.00 259.1 19950228 194000.00 194500.00 275.2 69.08 19.16 0 10.98 63.90 1062 2102 8.79 3.26 10 45 182.60 77.50 87 0.00 281.6 19950228 194000.00 194500.00 297.2 69.05 19.16 0 10.93 70.36 1103 2162 8.87 4.19 13 61 182.60 77.50 96 0.00 304.1 19950228 194000.00 194500.00 319.2 69.01 19.15 0 10.87 76.48 1165 2269 8.90 6.05 17 79 182.60 77.50 100 0.00 326.6 19950228 194000.00 194500.00 341.2 68.98 19.15 0 10.82 65.86 1204 2364 8.94 8.08 22 102 182.60 77.50 100 0.00 349.1 19950228 194000.00 194500.00 363.2 68.94 19.15 0 10.77 74.66 1210 2513 8.97 10.28 28 135 182.60 77.50 100 0.00 371.5 19950228 194000.00 194500.00 385.2 68.90 19.14 0 10.73 120.34 1219 2607 9.05 12.95 36 182 182.60 77.50 100 0.00 394.0 19950228 194000.00 194500.00 407.2 68.87 19.14 0 10.67 71.91 1259 2725 9.11 18.16 52 258 182.60 77.50 100 0.00 416.5 19950228 194000.00 194500.00 429.2 68.84 19.13 0 10.62 153.88 1250 2722 9.19 24.62 67 342 182.60 77.50 100 0.00 439.0 19950228 194000.00 194500.00 451.3 68.80 19.13 0 10.56 151.33 1386 2754 9.26 35.97 101 472 182.60 77.50 100 0.00 461.5 19950228 194000.00 194500.00 473.3 68.77 19.13 0 10.48 0.64 1533 2576 9.32 50.96 153 618 182.60 77.50 100 0.00 484.0 19950228 194000.00 194500.00 495.3 68.74 19.12 0 10.45 4.29 1330 2493 9.44 58.31 186 840 182.60 77.50 100 0.00 506.4 19950228 194000.00 194500.00 517.3 68.70 19.12 0 10.10 491.28 4118 789 9.97 117.51 1565 1866 182.60 77.50 100 0.00 528.9 19950228 194000.00 194500.00 539.4 68.67 19.11 2 9.96 -0.00 1467 1917 9.97 362.03 1564 6027 182.60 77.50 100 0.00 551.4 19950228 194000.00 194500.00 561.4 68.64 19.11 2 9.93 -0.00 1468 1968 10.05 469.59 2127 8438 182.60 77.50 100 0.00 573.9 19950228 194000.00 194500.00 583.4 68.61 19.11 2 9.86 -0.00 1469 2007 10.18 694.83 2993 12658 182.60 77.50 100 0.00 596.4 19950228 194500.00 195000.00 92.9 69.41 19.20 0 11.05 11.15 173 173 9.38 3.41 19 19 182.60 77.50 0 4.10 95.2 19950228 194500.00 195000.00 96.0 69.40 19.20 0 11.07 18.51 202 124 10.01 3.16 27 46 182.60 77.50 0 3.85 98.3 19950228 194500.00 195000.00 99.1 69.40 19.20 0 11.20 15.56 183 127 9.93 3.16 16 29 182.60 77.50 0 3.63 101.5 19950228 194500.00 195000.00 102.2 69.39 19.20 0 11.32 9.24 169 148 9.90 2.88 11 22 182.60 77.50 0 3.40 104.6 19950228 194500.00 195000.00 105.3 69.38 19.20 0 11.36 16.64 178 157 9.83 2.90 9 18 182.60 77.50 0 3.15 107.8 19950228 194500.00 195000.00 108.3 69.38 19.20 0 11.38 15.17 286 286 9.81 4.15 12 28 182.60 77.50 0 2.92 110.9 19950228 194500.00 195000.00 111.4 69.37 19.20 0 11.34 16.37 381 353 9.82 5.51 17 39 182.60 77.50 0 2.68 114.1 19950228 194500.00 195000.00 114.5 69.37 19.20 0 11.33 25.18 406 359 9.84 6.27 20 43 182.60 77.50 0 2.46 117.2 19950228 194500.00 195000.00 117.6 69.36 19.20 0 11.35 10.35 396 377 9.84 6.34 18 42 182.60 77.50 0 2.25 120.4 19950228 194500.00 195000.00 120.6 69.36 19.20 0 11.35 6.92 399 403 9.85 6.85 19 46 182.60 77.50 0 2.06 123.5 19950228 194500.00 195000.00 123.7 69.35 19.20 0 11.29 5.53 517 440 9.85 9.23 28 60 182.60 77.50 0 1.89 126.7 19950228 194500.00 195000.00 126.8 69.34 19.20 0 11.28 -0.92 543 544 9.89 10.64 31 76 182.60 77.50 0 1.74 129.8 19950228 194500.00 195000.00 129.9 69.34 19.20 0 11.24 -25.64 645 603 9.86 11.99 40 91 182.60 77.50 0 1.62 132.9 19950228 194500.00 195000.00 132.9 69.33 19.19 0 11.25 -27.75 666 787 9.89 13.75 39 112 182.60 77.50 0 1.50 136.1 19950228 194500.00 195000.00 136.0 69.33 19.19 0 11.16 3.57 821 727 9.87 16.89 61 134 182.60 77.50 0 1.40 139.2 19950228 194500.00 195000.00 139.1 69.32 19.19 0 11.19 -49.07 739 916 9.92 17.30 55 162 182.60 77.50 0 1.30 142.4 19950228 194500.00 195000.00 142.2 69.32 19.19 0 11.06 -27.52 1151 840 9.87 25.90 108 209 182.60 77.50 1 1.21 145.5 19950228 194500.00 195000.00 145.2 69.31 19.19 0 11.09 10.53 895 933 9.92 21.16 89 225 182.60 77.50 2 1.13 148.7 19950228 194500.00 195000.00 148.3 69.31 19.19 0 11.07 13.43 860 886 9.86 20.43 79 194 182.60 77.50 2 1.05 151.8 19950228 194500.00 195000.00 151.4 69.30 19.19 0 11.06 56.39 886 1006 9.86 23.77 81 220 182.60 77.50 3 0.97 155.0 19950228 194500.00 195000.00 154.5 69.29 19.19 0 10.99 50.35 1174 979 9.86 28.92 137 281 182.60 77.50 4 0.90 158.1 19950228 194500.00 195000.00 157.5 69.29 19.19 0 11.03 14.61 965 1053 9.85 25.91 94 243 182.60 77.50 6 0.84 161.3 19950228 194500.00 195000.00 160.6 69.28 19.19 0 11.03 52.14 1016 1083 9.85 26.30 103 259 182.60 77.50 7 0.77 164.4 19950228 194500.00 195000.00 163.7 69.28 19.19 0 11.00 4.32 998 1040 9.82 27.25 109 263 182.60 77.50 10 0.71 167.6 19950228 194500.00 195000.00 166.8 69.27 19.19 0 10.94 16.65 1012 901 9.82 29.46 120 261 182.60 77.50 12 0.65 170.7 19950228 194500.00 195000.00 169.9 69.27 19.19 0 11.03 33.84 841 1128 9.86 24.34 83 256 182.60 77.50 16 0.59 173.9 19950228 194500.00 195000.00 172.9 69.26 19.19 0 11.03 30.76 800 1072 9.85 24.36 81 244 182.60 77.50 19 0.53 177.0 19950228 194500.00 195000.00 176.0 69.26 19.19 0 11.04 -8.57 820 1151 9.88 25.47 83 266 182.60 77.50 22 0.48 180.2 19950228 194500.00 195000.00 179.1 69.25 19.18 0 10.98 56.78 881 1052 9.84 29.30 99 272 182.60 77.50 26 0.43 183.3 19950228 194500.00 195000.00 182.2 69.24 19.18 0 10.96 -31.95 817 1028 9.86 29.22 108 302 182.60 77.50 29 0.37 186.5 19950228 194500.00 195000.00 185.2 69.24 19.18 0 10.92 45.94 804 1124 9.89 36.16 111 354 182.60 77.50 32 0.32 189.6 19950228 194500.00 195000.00 188.3 69.23 19.18 0 11.00 8.20 776 1233 9.87 30.32 89 309 182.60 77.50 36 0.27 192.8 19950228 194500.00 195000.00 191.4 69.23 19.18 0 11.02 92.84 655 1284 9.88 29.36 72 304 182.60 77.50 39 0.23 195.9 19950228 194500.00 195000.00 194.5 69.22 19.18 0 11.04 40.15 720 1340 9.91 28.88 79 319 182.60 77.50 42 0.18 199.1 19950228 194500.00 195000.00 197.6 69.22 19.18 0 11.01 92.30 764 1374 9.95 32.91 98 384 182.60 77.50 45 0.13 202.2 19950228 194500.00 195000.00 200.6 69.21 19.18 0 10.93 95.77 734 1093 9.91 37.15 110 358 182.60 77.50 47 0.09 205.3 19950228 194500.00 195000.00 203.7 69.21 19.18 0 10.94 -37.31 838 1219 9.95 38.55 137 441 182.60 77.50 48 0.04 208.5 19950228 194500.00 195000.00 206.8 69.20 19.18 0 10.91 57.28 945 1425 9.94 50.17 154 513 182.60 77.50 49 0.00 211.6 19950228 194500.00 195000.00 209.9 69.20 19.18 0 10.91 10.99 1283 1445 9.97 54.09 251 639 182.60 77.50 51 0.00 214.8 19950228 194500.00 195000.00 212.9 69.19 19.18 0 10.95 3.39 822 1335 9.92 43.75 123 432 182.60 77.50 53 0.00 217.9 19950228 194500.00 195000.00 216.0 69.19 19.18 0 10.95 68.78 866 1714 9.97 50.73 137 588 182.60 77.50 55 0.00 221.1 19950228 194500.00 195000.00 219.1 69.18 19.18 0 10.97 41.99 901 1710 10.00 53.70 140 585 182.60 77.50 57 0.00 224.2 19950228 194500.00 195000.00 222.2 69.17 19.17 0 10.99 123.65 588 1360 9.97 36.61 79 398 182.60 77.50 58 0.00 227.4 19950228 194500.00 195000.00 225.3 69.17 19.17 0 10.83 146.83 1243 1291 9.99 73.28 306 730 182.60 77.50 60 0.00 230.5 19950228 194500.00 195000.00 228.3 69.16 19.17 0 10.92 -8.83 935 1513 10.04 59.17 180 656 182.60 77.50 61 0.00 233.7 19950228 194500.00 195000.00 231.4 69.16 19.17 0 10.91 23.78 1164 1766 10.03 78.38 253 840 182.60 77.50 63 0.00 236.8 19950228 194500.00 195000.00 234.5 69.15 19.17 0 10.98 -20.67 1178 2027 10.04 68.12 186 725 182.60 77.50 65 0.00 240.0 19950228 194500.00 195000.00 237.6 69.15 19.17 0 10.83 -31.26 1352 1655 10.10 96.53 386 1083 182.60 77.50 67 0.00 243.1 19950228 194500.00 195000.00 240.6 69.14 19.17 0 10.95 36.54 814 1643 10.07 58.93 153 682 182.60 77.50 69 0.00 246.3 19950228 194500.00 195000.00 243.7 69.14 19.17 0 10.91 -35.65 1257 1887 10.07 84.98 302 973 182.60 77.50 71 0.00 249.4 19950228 194500.00 195000.00 246.8 69.13 19.17 0 11.08 13.02 744 2027 10.08 45.90 102 612 182.60 77.50 72 0.00 252.6 19950228 194500.00 195000.00 249.9 69.13 19.17 0 10.96 183.50 1103 2037 10.09 76.62 227 914 182.60 77.50 74 0.00 255.7 19950228 194500.00 195000.00 253.0 69.12 19.17 0 11.02 129.66 1041 1945 10.10 68.43 180 737 182.60 77.50 76 0.00 258.9 19950228 194500.00 195000.00 256.0 69.12 19.17 0 10.90 99.19 862 1642 10.07 69.82 189 789 182.60 77.50 78 0.00 262.0 19950228 194500.00 195000.00 259.1 69.11 19.17 0 10.93 -51.12 689 1670 10.10 67.47 145 777 182.60 77.50 79 0.00 265.2 19950228 194500.00 195000.00 262.2 69.11 19.17 0 10.88 144.35 1241 1880 10.14 113.32 357 1192 182.60 77.50 80 0.00 268.3 19950228 194500.00 195000.00 265.3 69.10 19.17 0 11.04 -80.05 557 1951 10.11 45.49 82 654 182.60 77.50 82 0.00 271.5 19950228 194500.00 195000.00 268.4 69.10 19.16 0 11.02 6.88 740 2386 10.11 61.51 132 948 182.60 77.50 83 0.00 274.6 19950228 194500.00 195000.00 271.4 69.09 19.16 0 11.02 109.25 1233 2337 10.13 83.12 257 1058 182.60 77.50 85 0.00 277.7 19950228 194500.00 195000.00 143.3 69.31 19.19 0 11.14 1.62 757 607 8.94 1.00 7 14 182.60 77.50 1 1.18 146.7 19950228 194500.00 195000.00 165.3 69.27 19.19 0 11.06 27.06 841 1013 8.84 1.31 7 19 182.60 77.50 11 0.68 169.2 19950228 194500.00 195000.00 187.2 69.24 19.18 0 11.00 44.40 757 1138 8.78 1.48 7 23 182.60 77.50 35 0.29 191.7 19950228 194500.00 195000.00 209.2 69.20 19.18 0 10.95 53.08 832 1298 8.80 1.81 8 29 182.60 77.50 51 0.00 214.1 19950228 194500.00 195000.00 231.2 69.16 19.17 0 10.93 59.16 923 1556 8.82 2.50 9 36 182.60 77.50 63 0.00 236.6 19950228 194500.00 195000.00 253.2 69.12 19.17 0 10.94 49.26 977 1726 8.78 3.33 9 37 182.60 77.50 76 0.00 259.1 19950228 194500.00 195000.00 275.2 69.08 19.16 0 10.94 47.65 1056 1860 8.79 3.23 10 42 182.60 77.50 87 0.00 281.6 19950228 194500.00 195000.00 297.2 69.05 19.16 0 10.92 49.56 1070 1880 8.84 4.04 12 48 182.60 77.50 96 0.00 304.1 19950228 194500.00 195000.00 319.2 69.01 19.15 0 10.90 52.83 1084 1956 8.84 5.11 13 55 182.60 77.50 100 0.00 326.6 19950228 194500.00 195000.00 341.2 68.98 19.15 0 10.85 48.00 1159 1995 8.92 6.77 18 74 182.60 77.50 100 0.00 349.1 19950228 194500.00 195000.00 363.2 68.94 19.15 0 10.81 45.72 1167 2067 8.99 8.51 24 101 182.60 77.50 100 0.00 371.5 19950228 194500.00 195000.00 385.2 68.90 19.14 0 10.75 62.69 1140 2047 8.99 11.11 28 119 182.60 77.50 100 0.00 394.0 19950228 194500.00 195000.00 407.2 68.87 19.14 0 10.71 38.22 1167 2108 9.06 13.49 37 157 182.60 77.50 100 0.00 416.5 19950228 194500.00 195000.00 429.2 68.84 19.13 0 10.64 34.94 1330 2091 9.14 19.17 64 237 182.60 77.50 100 0.00 439.0 19950228 194500.00 195000.00 451.3 68.80 19.13 0 10.61 61.57 1353 2107 9.20 24.74 78 285 182.60 77.50 100 0.00 461.5 19950228 194500.00 195000.00 473.3 68.77 19.13 0 10.63 12.64 1186 2430 9.26 26.05 70 338 182.60 77.50 100 0.00 484.0 19950228 194500.00 195000.00 495.3 68.74 19.12 0 10.57 -34.44 1147 2208 9.29 30.84 84 384 182.60 77.50 100 0.00 506.4 19950228 194500.00 195000.00 517.3 68.70 19.12 0 10.41 -167.53 1747 2035 9.46 70.43 266 812 182.60 77.50 100 0.00 528.9 19950228 194500.00 195000.00 539.4 68.67 19.11 0 10.32 -7.84 1679 1512 9.47 74.60 313 779 182.60 77.50 100 0.00 551.4 19950228 194500.00 195000.00 561.4 68.64 19.11 0 10.45 -89.30 973 2136 9.46 55.51 145 738 182.60 77.50 100 0.00 573.9 19950228 194500.00 195000.00 583.4 68.61 19.11 0 10.22 215.34 1655 1574 9.65 121.63 544 1465 182.60 77.50 100 0.00 596.4 19950228 195000.00 195500.00 92.9 69.41 19.20 0 11.62 6.01 275 275 10.31 2.19 72 72 182.60 77.50 0 4.38 95.2 19950228 195000.00 195500.00 96.0 69.40 19.20 0 11.66 16.34 138 154 10.62 2.28 22 56 182.60 77.50 0 3.85 98.3 19950228 195000.00 195500.00 99.1 69.40 19.20 0 11.65 12.46 148 138 10.39 2.44 15 33 182.60 77.50 0 3.63 101.5 19950228 195000.00 195500.00 102.2 69.39 19.20 0 11.66 10.16 181 156 10.24 2.91 12 25 182.60 77.50 0 3.40 104.6 19950228 195000.00 195500.00 105.3 69.38 19.20 0 11.65 11.08 186 176 10.18 3.44 11 24 182.60 77.50 0 3.15 107.8 19950228 195000.00 195500.00 108.3 69.38 19.20 0 11.62 12.90 297 320 10.19 4.98 16 41 182.60 77.50 0 2.92 110.9 19950228 195000.00 195500.00 111.4 69.37 19.20 0 11.59 -1.31 371 391 10.17 6.54 22 54 182.60 77.50 0 2.68 114.1 19950228 195000.00 195500.00 114.5 69.37 19.20 0 11.57 -8.46 355 384 10.19 6.87 21 53 182.60 77.50 0 2.46 117.2 19950228 195000.00 195500.00 117.6 69.36 19.20 0 11.57 -15.35 341 421 10.19 7.56 20 57 182.60 77.50 0 2.25 120.4 19950228 195000.00 195500.00 120.6 69.36 19.20 0 11.52 -12.28 446 444 10.14 8.67 26 62 182.60 77.50 0 2.06 123.5 19950228 195000.00 195500.00 123.7 69.35 19.20 0 11.50 -23.12 487 518 10.18 9.33 34 85 182.60 77.50 0 1.89 126.7 19950228 195000.00 195500.00 126.8 69.34 19.20 0 11.51 -32.38 515 613 10.19 10.03 36 98 182.60 77.50 0 1.74 129.8 19950228 195000.00 195500.00 129.9 69.34 19.20 0 11.45 -18.40 609 707 10.17 13.35 45 123 182.60 77.50 0 1.62 132.9 19950228 195000.00 195500.00 132.9 69.33 19.19 0 11.47 -7.41 616 828 10.18 13.04 45 138 182.60 77.50 0 1.50 136.1 19950228 195000.00 195500.00 136.0 69.33 19.19 0 11.41 25.07 761 857 10.18 17.41 63 169 182.60 77.50 0 1.40 139.2 19950228 195000.00 195500.00 139.1 69.32 19.19 0 11.39 23.41 815 940 10.14 17.47 65 176 182.60 77.50 0 1.30 142.4 19950228 195000.00 195500.00 142.2 69.32 19.19 0 11.36 18.28 807 1003 10.14 19.27 67 196 182.60 77.50 1 1.21 145.5 19950228 195000.00 195500.00 145.2 69.31 19.19 0 11.34 19.43 855 986 10.12 18.50 74 200 182.60 77.50 2 1.13 148.7 19950228 195000.00 195500.00 148.3 69.31 19.19 0 11.32 25.81 893 988 10.11 21.32 77 202 182.60 77.50 2 1.05 151.8 19950228 195000.00 195500.00 151.4 69.30 19.19 0 11.33 46.46 816 1129 10.13 18.83 68 222 182.60 77.50 3 0.97 155.0 19950228 195000.00 195500.00 154.5 69.29 19.19 0 11.31 2.20 836 1048 10.07 18.19 73 208 182.60 77.50 4 0.90 158.1 19950228 195000.00 195500.00 157.5 69.29 19.19 0 11.31 10.01 989 1208 10.09 19.70 82 236 182.60 77.50 6 0.84 161.3 19950228 195000.00 195500.00 160.6 69.28 19.19 0 11.28 51.89 832 1092 10.09 20.57 72 222 182.60 77.50 7 0.77 164.4 19950228 195000.00 195500.00 163.7 69.28 19.19 0 11.27 57.87 821 1125 10.07 20.16 70 223 182.60 77.50 10 0.71 167.6 19950228 195000.00 195500.00 166.8 69.27 19.19 0 11.31 5.26 857 1314 10.09 20.98 71 247 182.60 77.50 12 0.65 170.7 19950228 195000.00 195500.00 169.9 69.27 19.19 0 11.27 78.88 881 1226 10.01 20.00 72 226 182.60 77.50 16 0.59 173.9 19950228 195000.00 195500.00 172.9 69.26 19.19 0 11.24 33.71 880 1186 10.02 22.70 76 234 182.60 77.50 19 0.53 177.0 19950228 195000.00 195500.00 176.0 69.26 19.19 0 11.21 49.95 886 1246 10.04 23.95 90 281 182.60 77.50 22 0.48 180.2 19950228 195000.00 195500.00 179.1 69.25 19.18 0 11.23 48.08 788 1293 10.05 22.11 70 258 182.60 77.50 26 0.43 183.3 19950228 195000.00 195500.00 182.2 69.24 19.18 0 11.24 47.01 812 1323 10.09 23.88 79 290 182.60 77.50 29 0.37 186.5 19950228 195000.00 195500.00 185.2 69.24 19.18 0 11.14 80.70 772 1129 10.02 29.27 90 290 182.60 77.50 32 0.32 189.6 19950228 195000.00 195500.00 188.3 69.23 19.18 0 11.17 131.92 966 1338 10.04 30.52 102 323 182.60 77.50 36 0.27 192.8 19950228 195000.00 195500.00 191.4 69.23 19.18 0 11.18 56.29 887 1454 10.05 27.15 96 349 182.60 77.50 39 0.23 195.9 19950228 195000.00 195500.00 194.5 69.22 19.18 0 11.17 111.23 846 1460 10.05 31.63 94 358 182.60 77.50 42 0.18 199.1 19950228 195000.00 195500.00 197.6 69.22 19.18 0 11.13 55.53 806 1408 10.06 33.13 89 356 182.60 77.50 45 0.13 202.2 19950228 195000.00 195500.00 200.6 69.21 19.18 0 11.15 71.34 799 1575 10.02 30.45 87 375 182.60 77.50 47 0.09 205.3 19950228 195000.00 195500.00 203.7 69.21 19.18 0 11.08 34.36 791 1307 10.00 34.78 97 354 182.60 77.50 48 0.04 208.5 19950228 195000.00 195500.00 206.8 69.20 19.18 0 11.05 102.22 886 1424 9.98 42.71 114 404 182.60 77.50 49 0.00 211.6 19950228 195000.00 195500.00 209.9 69.20 19.18 0 11.07 21.56 1002 1596 10.06 45.51 155 541 182.60 77.50 51 0.00 214.8 19950228 195000.00 195500.00 212.9 69.19 19.18 0 11.08 128.52 890 1539 10.04 43.35 118 449 182.60 77.50 53 0.00 217.9 19950228 195000.00 195500.00 216.0 69.19 19.18 0 11.08 61.74 953 1789 10.07 44.41 145 587 182.60 77.50 55 0.00 221.1 19950228 195000.00 195500.00 219.1 69.18 19.18 0 11.03 107.64 870 1690 10.05 45.25 130 554 182.60 77.50 57 0.00 224.2 19950228 195000.00 195500.00 222.2 69.17 19.17 0 11.08 105.13 710 1819 10.06 39.65 94 526 182.60 77.50 58 0.00 227.4 19950228 195000.00 195500.00 225.3 69.17 19.17 0 11.06 46.82 696 1644 10.08 40.92 95 500 182.60 77.50 60 0.00 230.5 19950228 195000.00 195500.00 228.3 69.16 19.17 0 11.05 112.07 880 1797 10.08 51.04 143 632 182.60 77.50 61 0.00 233.7 19950228 195000.00 195500.00 231.4 69.16 19.17 0 11.08 76.43 765 2001 10.07 43.59 102 591 182.60 77.50 63 0.00 236.8 19950228 195000.00 195500.00 234.5 69.15 19.17 0 11.01 38.74 949 1657 10.05 58.49 163 617 182.60 77.50 65 0.00 240.0 19950228 195000.00 195500.00 237.6 69.15 19.17 0 10.97 150.34 883 1722 10.06 58.86 163 692 182.60 77.50 67 0.00 243.1 19950228 195000.00 195500.00 240.6 69.14 19.17 0 11.06 190.61 919 2084 10.08 53.24 133 667 182.60 77.50 69 0.00 246.3 19950228 195000.00 195500.00 243.7 69.14 19.17 0 10.86 130.32 1534 1475 10.08 98.76 441 979 182.60 77.50 71 0.00 249.4 19950228 195000.00 195500.00 246.8 69.13 19.17 0 11.03 55.69 749 2059 10.05 53.44 109 661 182.60 77.50 72 0.00 252.6 19950228 195000.00 195500.00 249.9 69.13 19.17 0 10.90 -155.96 1334 1646 10.09 97.23 340 946 182.60 77.50 74 0.00 255.7 19950228 195000.00 195500.00 253.0 69.12 19.17 0 10.94 -93.96 1040 1584 10.11 75.00 231 782 182.60 77.50 76 0.00 258.9 19950228 195000.00 195500.00 256.0 69.12 19.17 0 10.95 159.09 1019 2091 10.15 84.09 226 1022 182.60 77.50 78 0.00 262.0 19950228 195000.00 195500.00 259.1 69.11 19.17 0 11.06 -0.44 1027 2483 10.12 73.09 158 861 182.60 77.50 79 0.00 265.2 19950228 195000.00 195500.00 262.2 69.11 19.17 0 10.94 26.93 1142 1863 10.17 93.12 276 997 182.60 77.50 80 0.00 268.3 19950228 195000.00 195500.00 265.3 69.10 19.17 0 10.97 -17.71 1230 2542 10.13 101.98 252 1170 182.60 77.50 82 0.00 271.5 19950228 195000.00 195500.00 268.4 69.10 19.16 0 11.07 -118.66 877 2266 10.15 53.27 136 798 182.60 77.50 83 0.00 274.6 19950228 195000.00 195500.00 271.4 69.09 19.16 0 10.98 0.21 1190 2330 10.19 96.04 279 1214 182.60 77.50 85 0.00 277.7 19950228 195000.00 195500.00 143.3 69.31 19.19 0 11.35 11.62 682 658 9.56 1.02 11 25 182.60 77.50 1 1.18 146.7 19950228 195000.00 195500.00 165.3 69.27 19.19 0 11.30 39.06 855 1110 9.45 1.45 11 36 182.60 77.50 11 0.68 169.2 19950228 195000.00 195500.00 187.2 69.24 19.18 0 11.21 63.96 794 1233 9.33 1.80 10 38 182.60 77.50 35 0.29 191.7 19950228 195000.00 195500.00 209.2 69.20 19.18 0 11.09 66.11 858 1409 9.20 2.18 11 45 182.60 77.50 51 0.00 214.1 19950228 195000.00 195500.00 231.2 69.16 19.17 0 11.01 63.06 952 1688 9.04 2.62 12 50 182.60 77.50 63 0.00 236.6 19950228 195000.00 195500.00 253.2 69.12 19.17 0 10.99 60.16 1057 1945 8.94 3.00 11 51 182.60 77.50 76 0.00 259.1 19950228 195000.00 195500.00 275.2 69.08 19.16 0 10.97 65.40 1122 2147 8.91 3.40 13 59 182.60 77.50 87 0.00 281.6 19950228 195000.00 195500.00 297.2 69.05 19.16 0 10.93 64.05 1210 2198 8.91 4.46 17 72 182.60 77.50 96 0.00 304.1 19950228 195000.00 195500.00 319.2 69.01 19.15 0 10.89 66.67 1295 2287 8.92 6.44 21 87 182.60 77.50 100 0.00 326.6 19950228 195000.00 195500.00 341.2 68.98 19.15 0 10.84 65.52 1310 2448 8.96 7.71 25 111 182.60 77.50 100 0.00 349.1 19950228 195000.00 195500.00 363.2 68.94 19.15 0 10.81 64.82 1298 2475 9.00 9.83 30 136 182.60 77.50 100 0.00 371.5 19950228 195000.00 195500.00 385.2 68.90 19.14 0 10.73 70.46 1394 2375 9.07 14.45 46 184 182.60 77.50 100 0.00 394.0 19950228 195000.00 195500.00 407.2 68.87 19.14 0 10.70 75.14 1331 2495 9.10 16.75 49 216 182.60 77.50 100 0.00 416.5 19950228 195000.00 195500.00 429.2 68.84 19.13 0 10.65 68.48 1299 2486 9.16 21.19 61 276 182.60 77.50 100 0.00 439.0 19950228 195000.00 195500.00 451.3 68.80 19.13 0 10.65 44.27 1322 2964 9.26 25.88 78 411 182.60 77.50 100 0.00 461.5 19950228 195000.00 195500.00 473.3 68.77 19.13 0 10.64 84.32 1361 3081 9.33 31.16 97 509 182.60 77.50 100 0.00 484.0 19950228 195000.00 195500.00 495.3 68.74 19.12 0 10.54 275.81 1836 2758 9.40 54.96 203 731 182.60 77.50 100 0.00 506.4 19950228 195000.00 195500.00 517.3 68.70 19.12 0 10.50 228.49 1997 2893 9.55 76.91 311 1136 182.60 77.50 100 0.00 528.9 19950228 195000.00 195500.00 539.4 68.67 19.11 0 10.37 185.33 1537 2104 9.52 90.20 317 1084 182.60 77.50 100 0.00 551.4 19950228 195000.00 195500.00 561.4 68.64 19.11 0 10.39 479.89 1897 2344 9.62 98.29 431 1388 182.60 77.50 100 0.00 573.9 19950228 195000.00 195500.00 583.4 68.61 19.11 0 10.38 273.34 1613 2780 9.66 126.74 434 1833 182.60 77.50 100 0.00 596.4 19950228 195500.00 200000.00 92.9 69.41 19.20 0 11.61 5.24 208 208 9.79 1.77 19 19 182.60 77.50 0 4.24 95.2 19950228 195500.00 200000.00 96.0 69.40 19.20 0 11.56 10.35 207 124 10.30 1.88 19 31 182.60 77.50 0 3.85 98.3 19950228 195500.00 200000.00 99.1 69.40 19.20 0 11.56 12.33 215 125 10.12 2.24 13 21 182.60 77.50 0 3.63 101.5 19950228 195500.00 200000.00 102.2 69.39 19.20 0 11.59 13.90 196 174 10.10 2.98 10 22 182.60 77.50 0 3.40 104.6 19950228 195500.00 200000.00 105.3 69.38 19.20 0 11.57 24.17 221 252 10.09 3.72 11 28 182.60 77.50 0 3.15 107.8 19950228 195500.00 200000.00 108.3 69.38 19.20 0 11.51 18.29 339 384 10.04 6.35 16 44 182.60 77.50 0 2.92 110.9 19950228 195500.00 200000.00 111.4 69.37 19.20 0 11.46 15.18 436 459 10.00 7.50 21 54 182.60 77.50 0 2.68 114.1 19950228 195500.00 200000.00 114.5 69.37 19.20 0 11.39 14.49 480 403 9.99 9.36 28 58 182.60 77.50 0 2.46 117.2 19950228 195500.00 200000.00 117.6 69.36 19.20 0 11.42 -1.91 456 435 10.00 9.79 25 58 182.60 77.50 0 2.25 120.4 19950228 195500.00 200000.00 120.6 69.36 19.20 0 11.34 1.36 629 428 9.95 11.49 40 72 182.60 77.50 0 2.06 123.5 19950228 195500.00 200000.00 123.7 69.35 19.20 0 11.30 -17.72 707 507 9.96 14.50 51 93 182.60 77.50 0 1.89 126.7 19950228 195500.00 200000.00 126.8 69.34 19.20 0 11.24 -46.31 895 584 9.99 17.94 76 132 182.60 77.50 0 1.74 129.8 19950228 195500.00 200000.00 129.9 69.34 19.20 0 11.23 5.87 891 644 9.97 19.51 79 144 182.60 77.50 0 1.62 132.9 19950228 195500.00 200000.00 132.9 69.33 19.19 0 11.27 8.19 822 854 10.02 18.92 65 166 182.60 77.50 0 1.50 136.1 19950228 195500.00 200000.00 136.0 69.33 19.19 0 11.19 9.38 1146 955 10.00 23.94 113 235 182.60 77.50 0 1.40 139.2 19950228 195500.00 200000.00 139.1 69.32 19.19 0 11.13 24.56 1267 815 9.99 23.25 144 247 182.60 77.50 0 1.30 142.4 19950228 195500.00 200000.00 142.2 69.32 19.19 0 11.08 38.88 1195 730 9.92 26.32 129 215 182.60 77.50 1 1.21 145.5 19950228 195500.00 200000.00 145.2 69.31 19.19 0 11.06 49.86 1052 780 9.92 27.57 121 228 182.60 77.50 2 1.13 148.7 19950228 195500.00 200000.00 148.3 69.31 19.19 0 11.10 28.08 1186 1047 9.94 28.02 122 272 182.60 77.50 2 1.05 151.8 19950228 195500.00 200000.00 151.4 69.30 19.19 0 11.09 30.15 914 934 9.89 22.64 86 210 182.60 77.50 3 0.97 155.0 19950228 195500.00 200000.00 154.5 69.29 19.19 0 11.05 14.71 1081 830 9.88 24.53 121 233 182.60 77.50 4 0.90 158.1 19950228 195500.00 200000.00 157.5 69.29 19.19 0 11.07 -21.36 993 1006 9.90 23.28 101 247 182.60 77.50 6 0.84 161.3 19950228 195500.00 200000.00 160.6 69.28 19.19 0 10.97 23.82 1139 904 9.87 30.94 140 284 182.60 77.50 7 0.77 164.4 19950228 195500.00 200000.00 163.7 69.28 19.19 0 11.05 45.19 949 1007 9.89 24.33 97 246 182.60 77.50 10 0.71 167.6 19950228 195500.00 200000.00 166.8 69.27 19.19 0 11.00 63.95 1062 948 9.86 26.44 125 271 182.60 77.50 12 0.65 170.7 19950228 195500.00 200000.00 169.9 69.27 19.19 0 11.00 -37.28 1121 1028 9.84 29.59 131 283 182.60 77.50 16 0.59 173.9 19950228 195500.00 200000.00 172.9 69.26 19.19 0 10.97 31.16 876 1007 9.90 30.66 112 301 182.60 77.50 19 0.53 177.0 19950228 195500.00 200000.00 176.0 69.26 19.19 0 10.97 53.12 934 1153 9.91 34.50 125 355 182.60 77.50 22 0.48 180.2 19950228 195500.00 200000.00 179.1 69.25 19.18 0 10.96 96.46 1183 1169 9.91 35.44 174 405 182.60 77.50 26 0.43 183.3 19950228 195500.00 200000.00 182.2 69.24 19.18 0 10.95 19.48 862 1082 9.87 34.69 113 321 182.60 77.50 29 0.37 186.5 19950228 195500.00 200000.00 185.2 69.24 19.18 0 10.96 106.72 999 1183 9.90 34.29 138 373 182.60 77.50 32 0.32 189.6 19950228 195500.00 200000.00 188.3 69.23 19.18 0 10.95 90.70 822 1265 9.92 38.38 119 403 182.60 77.50 36 0.27 192.8 19950228 195500.00 200000.00 191.4 69.23 19.18 0 10.95 26.38 837 1163 9.92 37.55 128 392 182.60 77.50 39 0.23 195.9 19950228 195500.00 200000.00 194.5 69.22 19.18 0 10.86 144.80 1260 1015 9.93 49.03 253 493 182.60 77.50 42 0.18 199.1 19950228 195500.00 200000.00 197.6 69.22 19.18 0 10.93 62.49 1210 1368 9.92 47.25 214 537 182.60 77.50 45 0.13 202.2 19950228 195500.00 200000.00 200.6 69.21 19.18 0 10.80 53.41 1439 1132 9.98 67.89 364 705 182.60 77.50 47 0.09 205.3 19950228 195500.00 200000.00 203.7 69.21 19.18 0 10.88 13.71 744 1158 9.92 46.46 123 427 182.60 77.50 48 0.04 208.5 19950228 195500.00 200000.00 206.8 69.20 19.18 0 10.93 33.01 864 1374 9.96 47.12 144 504 182.60 77.50 49 0.00 211.6 19950228 195500.00 200000.00 209.9 69.20 19.18 0 10.94 77.86 1017 1639 10.00 58.13 185 650 182.60 77.50 51 0.00 214.8 19950228 195500.00 200000.00 212.9 69.19 19.18 0 10.85 163.65 1118 1289 9.97 63.50 242 631 182.60 77.50 53 0.00 217.9 19950228 195500.00 200000.00 216.0 69.19 19.18 0 10.82 48.76 1742 1336 10.03 83.15 469 885 182.60 77.50 55 0.00 221.1 19950228 195500.00 200000.00 219.1 69.18 19.18 0 10.85 81.11 1277 1381 9.97 76.63 289 698 182.60 77.50 57 0.00 224.2 19950228 195500.00 200000.00 222.2 69.17 19.17 0 10.95 53.82 899 1476 10.04 49.66 165 598 182.60 77.50 58 0.00 227.4 19950228 195500.00 200000.00 225.3 69.17 19.17 0 10.83 38.35 945 1089 9.97 60.50 222 574 182.60 77.50 60 0.00 230.5 19950228 195500.00 200000.00 228.3 69.16 19.17 0 10.92 -50.66 1105 1666 10.03 69.45 216 722 182.60 77.50 61 0.00 233.7 19950228 195500.00 200000.00 231.4 69.16 19.17 0 11.01 -19.86 1041 1768 10.05 59.45 176 656 182.60 77.50 63 0.00 236.8 19950228 195500.00 200000.00 234.5 69.15 19.17 0 10.88 160.79 1373 1707 10.07 93.64 371 1036 182.60 77.50 65 0.00 240.0 19950228 195500.00 200000.00 237.6 69.15 19.17 0 10.96 125.16 1184 1733 10.06 76.48 239 773 182.60 77.50 67 0.00 243.1 19950228 195500.00 200000.00 240.6 69.14 19.17 0 10.82 -20.93 2287 1420 10.11 101.33 773 1231 182.60 77.50 69 0.00 246.3 19950228 195500.00 200000.00 243.7 69.14 19.17 0 10.98 67.70 1579 2013 10.10 85.18 358 1003 182.60 77.50 71 0.00 249.4 19950228 195500.00 200000.00 246.8 69.13 19.17 0 10.91 37.24 1260 1581 10.09 82.64 280 816 182.60 77.50 72 0.00 252.6 19950228 195500.00 200000.00 249.9 69.13 19.17 0 11.02 216.08 1434 2378 10.12 87.10 290 1047 182.60 77.50 74 0.00 255.7 19950228 195500.00 200000.00 253.0 69.12 19.17 0 10.99 7.99 1245 2505 10.18 88.69 286 1251 182.60 77.50 76 0.00 258.9 19950228 195500.00 200000.00 256.0 69.12 19.17 0 10.99 65.55 1133 2080 10.09 83.20 212 856 182.60 77.50 78 0.00 262.0 19950228 195500.00 200000.00 259.1 69.11 19.17 0 10.94 59.36 1602 2012 10.15 103.77 444 1239 182.60 77.50 79 0.00 265.2 19950228 195500.00 200000.00 262.2 69.11 19.17 0 10.95 182.31 1157 1871 10.16 91.01 283 1016 182.60 77.50 80 0.00 268.3 19950228 195500.00 200000.00 265.3 69.10 19.17 0 10.99 258.89 805 1627 10.12 64.90 147 662 182.60 77.50 82 0.00 271.5 19950228 195500.00 200000.00 268.4 69.10 19.16 0 11.02 90.45 1120 2254 10.18 79.49 230 1019 182.60 77.50 83 0.00 274.6 19950228 195500.00 200000.00 271.4 69.09 19.16 0 11.04 1.06 1098 2064 10.14 68.03 192 805 182.60 77.50 85 0.00 277.7 19950228 195500.00 200000.00 143.3 69.31 19.19 0 11.16 13.59 916 618 9.00 1.00 10 16 182.60 77.50 1 1.18 146.7 19950228 195500.00 200000.00 165.3 69.27 19.19 0 11.06 33.94 970 1008 8.85 1.36 9 21 182.60 77.50 11 0.68 169.2 19950228 195500.00 200000.00 187.2 69.24 19.18 0 10.97 44.53 871 1085 8.78 1.77 9 25 182.60 77.50 35 0.29 191.7 19950228 195500.00 200000.00 209.2 69.20 19.18 0 10.90 45.94 984 1293 8.82 2.21 11 33 182.60 77.50 51 0.00 214.1 19950228 195500.00 200000.00 231.2 69.16 19.17 0 10.90 49.02 1130 1541 8.81 2.86 13 42 182.60 77.50 63 0.00 236.6 19950228 195500.00 200000.00 253.2 69.12 19.17 0 10.94 44.43 1197 1745 8.85 3.63 14 47 182.60 77.50 76 0.00 259.1 19950228 195500.00 200000.00 275.2 69.08 19.16 0 10.94 52.32 1265 1842 8.89 4.07 16 56 182.60 77.50 87 0.00 281.6 19950228 195500.00 200000.00 297.2 69.05 19.16 0 10.91 52.65 1330 1832 8.87 5.15 18 59 182.60 77.50 96 0.00 304.1 19950228 195500.00 200000.00 319.2 69.01 19.15 0 10.87 54.40 1374 1880 8.89 5.90 22 69 182.60 77.50 100 0.00 326.6 19950228 195500.00 200000.00 341.2 68.98 19.15 0 10.85 62.72 1343 2004 8.95 7.67 25 87 182.60 77.50 100 0.00 349.1 19950228 195500.00 200000.00 363.2 68.94 19.15 0 10.80 72.09 1342 1991 9.00 9.42 30 107 182.60 77.50 100 0.00 371.5 19950228 195500.00 200000.00 385.2 68.90 19.14 0 10.76 115.93 1383 2056 9.03 12.79 37 132 182.60 77.50 100 0.00 394.0 19950228 195500.00 200000.00 407.2 68.87 19.14 0 10.70 84.75 1481 2046 9.08 16.43 51 170 182.60 77.50 100 0.00 416.5 19950228 195500.00 200000.00 429.2 68.84 19.13 0 10.67 128.98 1398 2127 9.14 20.96 61 221 182.60 77.50 100 0.00 439.0 19950228 195500.00 200000.00 451.3 68.80 19.13 0 10.64 170.12 1310 2145 9.20 22.44 67 261 182.60 77.50 100 0.00 461.5 19950228 195500.00 200000.00 473.3 68.77 19.13 0 10.62 62.64 1436 2229 9.31 32.15 100 375 182.60 77.50 100 0.00 484.0 19950228 195500.00 200000.00 495.3 68.74 19.12 0 10.49 121.31 1539 1765 9.33 41.41 151 434 182.60 77.50 100 0.00 506.4 19950228 195500.00 200000.00 517.3 68.70 19.12 0 10.46 276.31 1414 1761 9.37 49.88 163 503 182.60 77.50 100 0.00 528.9 19950228 195500.00 200000.00 539.4 68.67 19.11 0 10.52 284.67 1234 2294 9.42 48.63 143 622 182.60 77.50 100 0.00 551.4 19950228 195500.00 200000.00 561.4 68.64 19.11 0 10.47 327.23 1627 2138 9.56 72.37 284 936 182.60 77.50 100 0.00 573.9 19950228 195500.00 200000.00 583.4 68.61 19.11 0 10.43 146.26 1101 1822 9.47 62.36 170 675 182.60 77.50 100 0.00 596.4 19950228 200000.00 200500.00 92.9 69.41 19.20 0 11.51 10.29 218 218 9.78 1.83 20 20 182.60 77.50 0 4.22 95.2 19950228 200000.00 200500.00 96.0 69.40 19.20 0 11.51 22.54 181 140 10.29 1.99 17 35 182.60 77.50 0 3.86 98.3 19950228 200000.00 200500.00 99.1 69.40 19.20 0 11.54 13.30 187 152 10.13 2.42 12 24 182.60 77.50 0 3.64 101.5 19950228 200000.00 200500.00 102.2 69.39 19.20 0 11.60 8.22 170 225 10.07 3.13 8 23 182.60 77.50 0 3.40 104.6 19950228 200000.00 200500.00 105.3 69.38 19.20 0 11.55 10.26 233 325 10.03 4.26 10 33 182.60 77.50 0 3.16 107.8 19950228 200000.00 200500.00 108.3 69.38 19.20 0 11.50 18.17 296 431 10.02 5.92 13 44 182.60 77.50 0 2.93 110.9 19950228 200000.00 200500.00 111.4 69.37 19.20 0 11.46 -1.66 371 501 9.99 7.02 17 53 182.60 77.50 0 2.69 114.1 19950228 200000.00 200500.00 114.5 69.37 19.20 0 11.41 15.22 409 503 9.96 7.94 21 59 182.60 77.50 0 2.46 117.2 19950228 200000.00 200500.00 117.6 69.36 19.20 0 11.34 7.86 557 458 9.98 9.67 36 75 182.60 77.50 0 2.25 120.4 19950228 200000.00 200500.00 120.6 69.36 19.20 0 11.30 -18.43 627 480 9.95 12.26 42 83 182.60 77.50 0 2.06 123.5 19950228 200000.00 200500.00 123.7 69.35 19.20 0 11.20 -20.95 828 445 9.95 15.75 74 111 182.60 77.50 0 1.89 126.7 19950228 200000.00 200500.00 126.8 69.34 19.20 0 11.16 8.52 856 528 9.92 19.04 75 125 182.60 77.50 0 1.74 129.8 19950228 200000.00 200500.00 129.9 69.34 19.20 0 11.16 23.79 871 641 9.95 19.23 80 153 182.60 77.50 0 1.62 132.9 19950228 200000.00 200500.00 132.9 69.33 19.19 0 11.13 11.25 846 673 9.95 20.18 83 168 182.60 77.50 0 1.50 136.1 19950228 200000.00 200500.00 136.0 69.33 19.19 0 11.09 43.59 1153 757 9.96 25.02 126 225 182.60 77.50 0 1.40 139.2 19950228 200000.00 200500.00 139.1 69.32 19.19 0 11.02 22.88 1345 643 9.87 26.80 157 217 182.60 77.50 0 1.30 142.4 19950228 200000.00 200500.00 142.2 69.32 19.19 0 11.05 13.45 1027 785 9.88 25.61 107 208 182.60 77.50 1 1.21 145.5 19950228 200000.00 200500.00 145.2 69.31 19.19 0 10.98 29.04 1308 676 9.86 27.83 157 231 182.60 77.50 2 1.13 148.7 19950228 200000.00 200500.00 148.3 69.31 19.19 0 11.04 24.68 1134 954 9.83 25.22 105 219 182.60 77.50 2 1.05 151.8 19950228 200000.00 200500.00 151.4 69.30 19.19 0 10.98 11.25 1022 830 9.85 26.74 115 236 182.60 77.50 3 0.98 155.0 19950228 200000.00 200500.00 154.5 69.29 19.19 0 10.92 5.21 1322 765 9.87 30.19 192 303 182.60 77.50 4 0.91 158.1 19950228 200000.00 200500.00 157.5 69.29 19.19 0 11.00 -5.99 949 960 9.82 24.83 100 239 182.60 77.50 6 0.84 161.3 19950228 200000.00 200500.00 160.6 69.28 19.19 0 10.95 46.84 1048 937 9.83 28.39 132 283 182.60 77.50 7 0.77 164.4 19950228 200000.00 200500.00 163.7 69.28 19.19 0 10.93 102.66 1034 924 9.84 30.65 131 287 182.60 77.50 10 0.71 167.6 19950228 200000.00 200500.00 166.8 69.27 19.19 0 10.93 21.62 1036 998 9.84 29.33 127 297 182.60 77.50 12 0.65 170.7 19950228 200000.00 200500.00 169.9 69.27 19.19 0 10.96 33.77 969 1203 9.87 31.97 118 338 182.60 77.50 16 0.59 173.9 19950228 200000.00 200500.00 172.9 69.26 19.19 0 10.89 64.44 1134 992 9.85 37.37 163 348 182.60 77.50 19 0.54 177.0 19950228 200000.00 200500.00 176.0 69.26 19.19 0 10.91 32.56 765 967 9.82 31.78 95 276 182.60 77.50 22 0.48 180.2 19950228 200000.00 200500.00 179.1 69.25 19.18 0 10.97 -40.11 932 1346 9.93 34.57 129 417 182.60 77.50 26 0.43 183.3 19950228 200000.00 200500.00 182.2 69.24 19.18 0 10.93 51.69 793 1205 9.90 32.77 108 370 182.60 77.50 29 0.38 186.5 19950228 200000.00 200500.00 185.2 69.24 19.18 0 10.89 7.72 800 1046 9.86 37.57 120 352 182.60 77.50 32 0.33 189.6 19950228 200000.00 200500.00 188.3 69.23 19.18 0 10.97 108.63 797 1357 9.93 35.84 105 398 182.60 77.50 36 0.28 192.8 19950228 200000.00 200500.00 191.4 69.23 19.18 0 10.96 45.33 967 1511 9.92 41.27 138 472 182.60 77.50 39 0.23 195.9 19950228 200000.00 200500.00 194.5 69.22 19.18 0 10.97 87.25 682 1328 9.93 33.86 90 384 182.60 77.50 42 0.18 199.1 19950228 200000.00 200500.00 197.6 69.22 19.18 0 10.95 -32.96 905 1608 9.94 45.44 142 543 182.60 77.50 45 0.13 202.2 19950228 200000.00 200500.00 200.6 69.21 19.18 0 10.82 96.28 1201 1185 9.94 64.17 255 597 182.60 77.50 47 0.09 205.3 19950228 200000.00 200500.00 203.7 69.21 19.18 0 10.96 22.95 1021 1740 9.95 51.41 171 616 182.60 77.50 48 0.04 208.5 19950228 200000.00 200500.00 206.8 69.20 19.18 0 10.81 138.06 1338 1229 9.92 71.35 301 646 182.60 77.50 49 0.00 211.6 19950228 200000.00 200500.00 209.9 69.20 19.18 0 10.97 -80.95 677 1619 9.97 44.34 105 534 182.60 77.50 51 0.00 214.8 19950228 200000.00 200500.00 212.9 69.19 19.18 0 10.89 -38.14 1123 1551 9.97 60.83 209 646 182.60 77.50 53 0.00 217.9 19950228 200000.00 200500.00 216.0 69.19 19.18 0 10.91 86.91 1315 1679 10.03 71.49 300 848 182.60 77.50 55 0.00 221.1 19950228 200000.00 200500.00 219.1 69.18 19.18 0 10.99 56.22 1322 2044 10.02 67.57 247 818 182.60 77.50 57 0.00 224.2 19950228 200000.00 200500.00 222.2 69.17 19.17 0 10.96 -33.21 816 1749 10.02 51.04 136 633 182.60 77.50 58 0.00 227.4 19950228 200000.00 200500.00 225.3 69.17 19.17 0 10.80 -86.12 1244 1509 10.04 90.75 344 953 182.60 77.50 60 0.00 230.5 19950228 200000.00 200500.00 228.3 69.16 19.17 0 10.96 71.77 1134 1910 10.02 63.30 203 750 182.60 77.50 61 0.00 233.7 19950228 200000.00 200500.00 231.4 69.16 19.17 0 10.96 10.04 1139 1979 10.09 66.90 220 852 182.60 77.50 63 0.00 236.8 19950228 200000.00 200500.00 234.5 69.15 19.17 0 10.94 32.59 1053 1790 10.04 74.49 214 785 182.60 77.50 65 0.00 240.0 19950228 200000.00 200500.00 237.6 69.15 19.17 0 10.90 114.69 1164 1574 10.03 83.52 257 768 182.60 77.50 67 0.00 243.1 19950228 200000.00 200500.00 240.6 69.14 19.17 0 11.02 3.58 1535 2309 10.08 75.58 307 999 182.60 77.50 69 0.00 246.3 19950228 200000.00 200500.00 243.7 69.14 19.17 0 10.92 131.74 1575 1827 10.09 103.69 424 1100 182.60 77.50 71 0.00 249.4 19950228 200000.00 200500.00 246.8 69.13 19.17 0 10.93 171.71 2274 2110 10.17 115.30 622 1348 182.60 77.50 72 0.00 252.6 19950228 200000.00 200500.00 249.9 69.13 19.17 0 11.00 163.48 945 1751 10.05 61.34 161 648 182.60 77.50 74 0.00 255.7 19950228 200000.00 200500.00 253.0 69.12 19.17 0 11.04 -70.84 752 2117 10.13 56.22 125 779 182.60 77.50 76 0.00 258.9 19950228 200000.00 200500.00 256.0 69.12 19.17 0 10.94 246.08 2027 1904 10.17 109.91 586 1267 182.60 77.50 78 0.00 262.0 19950228 200000.00 200500.00 259.1 69.11 19.17 0 10.90 34.31 966 1705 10.11 86.61 209 843 182.60 77.50 79 0.00 265.2 19950228 200000.00 200500.00 262.2 69.11 19.17 0 10.95 9.55 1534 2194 10.17 111.99 392 1246 182.60 77.50 80 0.00 268.3 19950228 200000.00 200500.00 265.3 69.10 19.17 0 10.93 -99.53 1420 2089 10.15 118.71 362 1176 182.60 77.50 82 0.00 271.5 19950228 200000.00 200500.00 268.4 69.10 19.16 0 10.91 73.82 1233 1450 10.14 95.23 334 894 182.60 77.50 83 0.00 274.6 19950228 200000.00 200500.00 271.4 69.09 19.16 0 10.91 158.59 954 1658 10.12 91.22 225 873 182.60 77.50 85 0.00 277.7 19950228 200000.00 200500.00 143.3 69.31 19.19 0 11.12 12.00 889 656 8.97 1.00 10 17 182.60 77.50 1 1.18 146.7 19950228 200000.00 200500.00 165.3 69.27 19.19 0 11.00 28.77 1002 1009 8.91 1.29 11 27 182.60 77.50 11 0.68 169.2 19950228 200000.00 200500.00 187.2 69.24 19.18 0 10.91 38.74 930 1153 8.88 1.85 11 32 182.60 77.50 35 0.29 191.7 19950228 200000.00 200500.00 209.2 69.20 19.18 0 10.88 52.04 994 1372 8.91 2.39 14 45 182.60 77.50 51 0.00 214.1 19950228 200000.00 200500.00 231.2 69.16 19.17 0 10.90 48.83 1164 1681 8.93 2.98 16 56 182.60 77.50 63 0.00 236.6 19950228 200000.00 200500.00 253.2 69.12 19.17 0 10.92 36.87 1278 1893 8.91 3.68 16 57 182.60 77.50 76 0.00 259.1 19950228 200000.00 200500.00 275.2 69.08 19.16 0 10.93 31.59 1352 2054 8.92 4.51 17 61 182.60 77.50 87 0.00 281.6 19950228 200000.00 200500.00 297.2 69.05 19.16 0 10.91 39.00 1353 2092 8.90 5.22 17 65 182.60 77.50 96 0.00 304.1 19950228 200000.00 200500.00 319.2 69.01 19.15 0 10.87 43.12 1399 2111 8.93 6.57 21 78 182.60 77.50 100 0.00 326.6 19950228 200000.00 200500.00 341.2 68.98 19.15 0 10.84 60.46 1421 2149 8.96 7.91 27 97 182.60 77.50 100 0.00 349.1 19950228 200000.00 200500.00 363.2 68.94 19.15 0 10.78 70.54 1545 2173 9.01 10.95 39 130 182.60 77.50 100 0.00 371.5 19950228 200000.00 200500.00 385.2 68.90 19.14 0 10.74 69.43 1523 2247 9.05 14.51 46 162 182.60 77.50 100 0.00 394.0 19950228 200000.00 200500.00 407.2 68.87 19.14 0 10.67 105.19 1625 2140 9.11 18.75 66 209 182.60 77.50 100 0.00 416.5 19950228 200000.00 200500.00 429.2 68.84 19.13 0 10.61 114.46 1651 1994 9.19 24.38 94 276 182.60 77.50 100 0.00 439.0 19950228 200000.00 200500.00 451.3 68.80 19.13 0 10.62 63.06 1719 2451 9.29 30.94 121 414 182.60 77.50 100 0.00 461.5 19950228 200000.00 200500.00 473.3 68.77 19.13 0 10.61 104.52 1590 2475 9.29 32.90 119 436 182.60 77.50 100 0.00 484.0 19950228 200000.00 200500.00 495.3 68.74 19.12 0 10.46 107.46 2112 2020 9.45 56.58 283 723 182.60 77.50 100 0.00 506.4 19950228 200000.00 200500.00 517.3 68.70 19.12 0 10.52 -39.44 780 2032 9.33 34.14 70 423 182.60 77.50 100 0.00 528.9 19950228 200000.00 200500.00 539.4 68.67 19.11 0 10.49 75.20 1591 2405 9.49 62.80 231 853 182.60 77.50 100 0.00 551.4 19950228 200000.00 200500.00 561.4 68.64 19.11 0 10.55 -370.21 1395 3545 9.58 76.06 224 1320 182.60 77.50 100 0.00 573.9 19950228 200000.00 200500.00 583.4 68.61 19.11 0 10.54 64.51 1491 3541 9.58 83.67 250 1368 182.60 77.50 100 0.00 596.4 19950228 200500.00 201000.00 92.9 69.41 19.20 0 11.41 9.91 223 223 9.60 2.03 22 22 182.60 77.50 0 4.28 95.2 19950228 200500.00 201000.00 96.0 69.40 19.20 0 11.34 9.49 222 116 10.14 2.17 22 34 182.60 77.50 0 3.86 98.3 19950228 200500.00 201000.00 99.1 69.40 19.20 0 11.43 7.75 189 138 10.05 2.38 12 24 182.60 77.50 0 3.64 101.5 19950228 200500.00 201000.00 102.2 69.39 19.20 0 11.47 9.13 184 190 9.96 3.09 9 21 182.60 77.50 0 3.40 104.6 19950228 200500.00 201000.00 105.3 69.38 19.20 0 11.45 12.45 242 285 9.90 4.25 10 27 182.60 77.50 0 3.16 107.8 19950228 200500.00 201000.00 108.3 69.38 19.20 0 11.42 19.90 277 372 9.90 5.85 12 36 182.60 77.50 0 2.93 110.9 19950228 200500.00 201000.00 111.4 69.37 19.20 0 11.36 11.85 376 420 9.94 7.18 19 52 182.60 77.50 0 2.69 114.1 19950228 200500.00 201000.00 114.5 69.37 19.20 0 11.28 16.70 511 414 9.90 9.22 32 65 182.60 77.50 0 2.46 117.2 19950228 200500.00 201000.00 117.6 69.36 19.20 0 11.29 -8.23 490 436 9.93 8.47 31 69 182.60 77.50 0 2.25 120.4 19950228 200500.00 201000.00 120.6 69.36 19.20 0 11.23 -21.45 558 447 9.90 11.29 40 81 182.60 77.50 0 2.06 123.5 19950228 200500.00 201000.00 123.7 69.35 19.20 0 11.14 5.42 735 436 9.90 13.50 66 107 182.60 77.50 0 1.89 126.7 19950228 200500.00 201000.00 126.8 69.34 19.20 0 11.12 -13.65 796 531 9.89 16.44 71 128 182.60 77.50 0 1.74 129.8 19950228 200500.00 201000.00 129.9 69.34 19.20 0 11.06 23.36 928 561 9.88 19.02 96 157 182.60 77.50 0 1.62 132.9 19950228 200500.00 201000.00 132.9 69.33 19.19 0 11.04 20.45 879 626 9.87 21.06 88 166 182.60 77.50 0 1.50 136.1 19950228 200500.00 201000.00 136.0 69.33 19.19 0 10.99 34.44 1007 594 9.85 22.92 112 183 182.60 77.50 0 1.40 139.2 19950228 200500.00 201000.00 139.1 69.32 19.19 0 11.04 10.84 853 753 9.85 21.10 82 181 182.60 77.50 0 1.30 142.4 19950228 200500.00 201000.00 142.2 69.32 19.19 0 10.95 12.65 1102 690 9.79 27.09 122 202 182.60 77.50 1 1.21 145.5 19950228 200500.00 201000.00 145.2 69.31 19.19 0 10.96 -9.17 924 849 9.83 23.24 105 237 182.60 77.50 2 1.13 148.7 19950228 200500.00 201000.00 148.3 69.31 19.19 0 10.91 43.63 1054 798 9.84 28.32 134 264 182.60 77.50 2 1.05 151.8 19950228 200500.00 201000.00 151.4 69.30 19.19 0 10.91 53.63 1077 917 9.83 29.28 131 285 182.60 77.50 3 0.98 155.0 19950228 200500.00 201000.00 154.5 69.29 19.19 0 10.90 -30.28 955 874 9.79 26.54 117 262 182.60 77.50 4 0.91 158.1 19950228 200500.00 201000.00 157.5 69.29 19.19 0 10.86 -45.86 1125 976 9.79 30.86 160 333 182.60 77.50 6 0.84 161.3 19950228 200500.00 201000.00 160.6 69.28 19.19 0 10.85 42.76 914 860 9.80 30.85 126 289 182.60 77.50 7 0.77 164.4 19950228 200500.00 201000.00 163.7 69.28 19.19 0 10.83 55.20 1111 913 9.80 33.15 160 331 182.60 77.50 10 0.71 167.6 19950228 200500.00 201000.00 166.8 69.27 19.19 0 10.78 21.60 1154 832 9.77 34.54 184 335 182.60 77.50 12 0.65 170.7 19950228 200500.00 201000.00 169.9 69.27 19.19 0 10.73 81.98 951 739 9.76 37.67 171 329 182.60 77.50 16 0.59 173.9 19950228 200500.00 201000.00 172.9 69.26 19.19 0 10.82 65.40 889 1138 9.80 36.01 131 382 182.60 77.50 19 0.54 177.0 19950228 200500.00 201000.00 176.0 69.26 19.19 0 10.81 -30.68 1040 1082 9.81 38.85 170 415 182.60 77.50 22 0.48 180.2 19950228 200500.00 201000.00 179.1 69.25 19.18 0 10.75 27.68 934 922 9.79 42.38 173 399 182.60 77.50 26 0.43 183.3 19950228 200500.00 201000.00 182.2 69.24 19.18 0 10.81 -45.50 721 1224 9.84 36.49 120 446 182.60 77.50 29 0.38 186.5 19950228 200500.00 201000.00 185.2 69.24 19.18 0 10.85 14.13 679 1358 9.86 36.94 98 433 182.60 77.50 32 0.33 189.6 19950228 200500.00 201000.00 188.3 69.23 19.18 0 10.82 32.75 675 1326 9.87 41.43 112 484 182.60 77.50 36 0.28 192.8 19950228 200500.00 201000.00 191.4 69.23 19.18 0 10.82 19.18 822 1375 9.88 44.92 146 540 182.60 77.50 39 0.23 195.9 19950228 200500.00 201000.00 194.5 69.22 19.18 0 10.72 100.22 884 1204 9.83 60.86 201 600 182.60 77.50 42 0.18 199.1 19950228 200500.00 201000.00 197.6 69.22 19.18 0 10.76 117.94 760 1350 9.88 53.60 164 630 182.60 77.50 45 0.13 202.2 19950228 200500.00 201000.00 200.6 69.21 19.18 0 10.77 48.87 787 1410 9.86 62.38 161 615 182.60 77.50 47 0.09 205.3 19950228 200500.00 201000.00 203.7 69.21 19.18 0 10.72 0.53 848 1314 9.89 67.14 204 692 182.60 77.50 48 0.04 208.5 19950228 200500.00 201000.00 206.8 69.20 19.18 0 10.80 168.26 997 2016 10.00 81.61 243 1076 182.60 77.50 49 0.00 211.6 19950228 200500.00 201000.00 209.9 69.20 19.18 0 10.73 78.32 882 1542 9.97 79.44 246 945 182.60 77.50 51 0.00 214.8 19950228 200500.00 201000.00 212.9 69.19 19.18 0 10.87 98.88 766 1801 9.93 52.94 137 688 182.60 77.50 53 0.00 217.9 19950228 200500.00 201000.00 216.0 69.19 19.18 0 10.72 107.11 782 1252 9.93 73.72 200 702 182.60 77.50 55 0.00 221.1 19950228 200500.00 201000.00 219.1 69.18 19.18 0 10.71 370.01 2796 1446 10.11 123.31 1198 1711 182.60 77.50 57 0.00 224.2 19950228 200500.00 201000.00 222.2 69.17 19.17 0 10.79 221.92 1038 1791 10.04 91.64 283 1077 182.60 77.50 58 0.00 227.4 19950228 200500.00 201000.00 225.3 69.17 19.17 0 10.70 -22.77 1482 1504 10.00 131.75 508 1191 182.60 77.50 60 0.00 230.5 19950228 200500.00 201000.00 228.3 69.16 19.17 0 10.82 -28.55 1581 1863 10.02 102.30 450 1171 182.60 77.50 61 0.00 233.7 19950228 200500.00 201000.00 231.4 69.16 19.17 0 10.89 82.21 829 1546 9.99 64.59 166 669 182.60 77.50 63 0.00 236.8 19950228 200500.00 201000.00 234.5 69.15 19.17 0 10.82 -50.97 1162 1578 10.05 94.97 318 964 182.60 77.50 65 0.00 240.0 19950228 200500.00 201000.00 237.6 69.15 19.17 0 10.84 110.57 1287 1632 10.06 97.28 353 1003 182.60 77.50 67 0.00 243.1 19950228 200500.00 201000.00 240.6 69.14 19.17 0 10.97 73.25 1451 2423 10.11 89.38 312 1133 182.60 77.50 69 0.00 246.3 19950228 200500.00 201000.00 243.7 69.14 19.17 0 10.93 -31.11 1507 1942 10.11 81.35 368 1060 182.60 77.50 71 0.00 249.4 19950228 200500.00 201000.00 246.8 69.13 19.17 0 10.93 2.77 1562 2283 10.13 100.33 408 1307 182.60 77.50 72 0.00 252.6 19950228 200500.00 201000.00 249.9 69.13 19.17 0 10.95 94.73 819 1554 10.03 58.45 150 623 182.60 77.50 74 0.00 255.7 19950228 200500.00 201000.00 253.0 69.12 19.17 0 11.04 151.87 1231 2343 10.12 71.03 219 912 182.60 77.50 76 0.00 258.9 19950228 200500.00 201000.00 256.0 69.12 19.17 0 10.87 17.08 1647 1494 10.05 103.48 450 944 182.60 77.50 78 0.00 262.0 19950228 200500.00 201000.00 259.1 69.11 19.17 0 10.84 229.70 3241 1500 10.24 151.77 1342 1763 182.60 77.50 79 0.00 265.2 19950228 200500.00 201000.00 262.2 69.11 19.17 0 11.08 28.49 940 2327 10.14 60.75 143 791 182.60 77.50 80 0.00 268.3 19950228 200500.00 201000.00 265.3 69.10 19.17 0 11.03 26.67 1123 2433 10.16 86.38 216 1027 182.60 77.50 82 0.00 271.5 19950228 200500.00 201000.00 268.4 69.10 19.16 0 10.69 275.72 2580 692 10.22 128.90 1429 1350 182.60 77.50 83 0.00 274.6 19950228 200500.00 201000.00 271.4 69.09 19.16 0 11.05 85.70 1159 2491 10.17 82.27 217 1034 182.60 77.50 85 0.00 277.7 19950228 200500.00 201000.00 143.3 69.31 19.19 0 11.03 3.42 835 593 8.73 1.00 6 11 182.60 77.50 1 1.18 146.7 19950228 200500.00 201000.00 165.3 69.27 19.19 0 10.89 20.59 961 928 8.58 1.46 8 17 182.60 77.50 11 0.68 169.2 19950228 200500.00 201000.00 187.2 69.24 19.18 0 10.77 32.98 880 1069 8.58 2.03 9 25 182.60 77.50 35 0.29 191.7 19950228 200500.00 201000.00 209.2 69.20 19.18 0 10.73 48.52 993 1294 8.60 3.22 12 36 182.60 77.50 51 0.00 214.1 19950228 200500.00 201000.00 231.2 69.16 19.17 0 10.81 54.04 1227 1678 8.77 4.10 16 50 182.60 77.50 63 0.00 236.6 19950228 200500.00 201000.00 253.2 69.12 19.17 0 10.91 45.66 1298 1881 8.83 4.17 16 53 182.60 77.50 76 0.00 259.1 19950228 200500.00 201000.00 275.2 69.08 19.16 0 10.96 52.74 1308 1985 8.89 4.19 16 57 182.60 77.50 87 0.00 281.6 19950228 200500.00 201000.00 297.2 69.05 19.16 0 10.95 67.77 1316 1932 8.90 4.66 17 58 182.60 77.50 96 0.00 304.1 19950228 200500.00 201000.00 319.2 69.01 19.15 0 10.92 74.35 1361 1954 8.93 5.60 19 68 182.60 77.50 100 0.00 326.6 19950228 200500.00 201000.00 341.2 68.98 19.15 0 10.88 86.94 1382 1987 8.97 7.02 22 79 182.60 77.50 100 0.00 349.1 19950228 200500.00 201000.00 363.2 68.94 19.15 0 10.84 91.96 1376 1978 9.01 8.20 29 99 182.60 77.50 100 0.00 371.5 19950228 200500.00 201000.00 385.2 68.90 19.14 0 10.81 96.53 1387 2036 9.02 10.05 33 117 182.60 77.50 100 0.00 394.0 19950228 200500.00 201000.00 407.2 68.87 19.14 0 10.77 122.11 1391 2031 9.10 13.00 43 149 182.60 77.50 100 0.00 416.5 19950228 200500.00 201000.00 429.2 68.84 19.13 0 10.74 89.93 1386 2107 9.12 15.63 47 171 182.60 77.50 100 0.00 439.0 19950228 200500.00 201000.00 451.3 68.80 19.13 0 10.69 100.07 1422 2064 9.18 20.02 61 215 182.60 77.50 100 0.00 461.5 19950228 200500.00 201000.00 473.3 68.77 19.13 0 10.63 104.46 1614 2042 9.21 26.98 87 271 182.60 77.50 100 0.00 484.0 19950228 200500.00 201000.00 495.3 68.74 19.12 0 10.61 163.11 1511 2039 9.26 30.92 101 325 182.60 77.50 100 0.00 506.4 19950228 200500.00 201000.00 517.3 68.70 19.12 0 10.59 63.97 1309 2252 9.34 36.04 106 428 182.60 77.50 100 0.00 528.9 19950228 200500.00 201000.00 539.4 68.67 19.11 0 10.50 168.22 1540 1820 9.40 49.28 172 508 182.60 77.50 100 0.00 551.4 19950228 200500.00 201000.00 561.4 68.64 19.11 0 10.27 -50.25 2431 957 9.63 77.07 543 822 182.60 77.50 100 0.00 573.9 19950228 200500.00 201000.00 583.4 68.61 19.11 0 10.28 -8.97 2380 1331 9.70 97.67 664 1241 182.60 77.50 100 0.00 596.4 19950228 201000.00 201500.00 92.9 69.41 19.20 0 11.32 7.03 162 162 9.82 2.03 20 20 182.60 77.50 0 4.07 95.2 19950228 201000.00 201500.00 96.0 69.40 19.20 0 11.32 23.39 174 148 10.24 2.30 24 50 182.60 77.50 0 3.86 98.3 19950228 201000.00 201500.00 99.1 69.40 19.20 0 11.29 14.14 207 130 10.00 2.82 20 32 182.60 77.50 0 3.64 101.5 19950228 201000.00 201500.00 102.2 69.39 19.20 0 11.38 8.22 165 194 9.94 3.15 10 26 182.60 77.50 0 3.40 104.6 19950228 201000.00 201500.00 105.3 69.38 19.20 0 11.35 16.09 224 256 9.88 4.31 12 31 182.60 77.50 0 3.16 107.8 19950228 201000.00 201500.00 108.3 69.38 19.20 0 11.34 11.42 298 325 9.89 4.86 15 39 182.60 77.50 0 2.93 110.9 19950228 201000.00 201500.00 111.4 69.37 19.20 0 11.34 15.10 358 431 9.85 6.35 16 46 182.60 77.50 0 2.69 114.1 19950228 201000.00 201500.00 114.5 69.37 19.20 0 11.26 16.23 458 388 9.83 7.72 25 53 182.60 77.50 0 2.46 117.2 19950228 201000.00 201500.00 117.6 69.36 19.20 0 11.26 13.52 458 415 9.86 8.64 27 60 182.60 77.50 0 2.25 120.4 19950228 201000.00 201500.00 120.6 69.36 19.20 0 11.25 19.26 490 476 9.87 8.96 30 71 182.60 77.50 0 2.06 123.5 19950228 201000.00 201500.00 123.7 69.35 19.20 0 11.15 -20.55 753 519 9.87 12.52 59 108 182.60 77.50 0 1.89 126.7 19950228 201000.00 201500.00 126.8 69.34 19.20 0 11.14 18.47 745 556 9.86 13.98 59 112 182.60 77.50 0 1.74 129.8 19950228 201000.00 201500.00 129.9 69.34 19.20 0 11.09 25.51 835 579 9.84 17.85 72 132 182.60 77.50 0 1.62 132.9 19950228 201000.00 201500.00 132.9 69.33 19.19 0 11.09 -15.18 853 715 9.88 18.82 79 165 182.60 77.50 0 1.50 136.1 19950228 201000.00 201500.00 136.0 69.33 19.19 0 11.05 40.86 789 683 9.83 20.36 72 156 182.60 77.50 0 1.40 139.2 19950228 201000.00 201500.00 139.1 69.32 19.19 0 11.06 -19.99 797 828 9.87 18.86 72 183 182.60 77.50 0 1.30 142.4 19950228 201000.00 201500.00 142.2 69.32 19.19 0 10.98 31.02 949 784 9.83 22.45 102 212 182.60 77.50 1 1.21 145.5 19950228 201000.00 201500.00 145.2 69.31 19.19 0 10.99 37.14 913 976 9.85 24.18 95 246 182.60 77.50 2 1.13 148.7 19950228 201000.00 201500.00 148.3 69.31 19.19 0 10.93 27.17 1076 846 9.83 28.89 128 259 182.60 77.50 2 1.05 151.8 19950228 201000.00 201500.00 151.4 69.30 19.19 0 10.90 40.59 933 879 9.83 29.19 120 277 182.60 77.50 3 0.98 155.0 19950228 201000.00 201500.00 154.5 69.29 19.19 0 10.92 70.71 1023 934 9.80 31.25 120 268 182.60 77.50 4 0.91 158.1 19950228 201000.00 201500.00 157.5 69.29 19.19 0 10.97 82.54 901 1132 9.82 25.25 94 274 182.60 77.50 6 0.84 161.3 19950228 201000.00 201500.00 160.6 69.28 19.19 0 10.93 8.67 813 1026 9.77 26.21 86 248 182.60 77.50 7 0.77 164.4 19950228 201000.00 201500.00 163.7 69.28 19.19 0 10.86 49.84 995 1016 9.80 29.72 132 328 182.60 77.50 10 0.71 167.6 19950228 201000.00 201500.00 166.8 69.27 19.19 0 10.81 56.05 1055 881 9.79 33.01 160 333 182.60 77.50 12 0.65 170.7 19950228 201000.00 201500.00 169.9 69.27 19.19 0 10.86 78.80 763 877 9.78 30.70 98 263 182.60 77.50 16 0.59 173.9 19950228 201000.00 201500.00 172.9 69.26 19.19 0 10.83 60.20 989 1055 9.82 35.90 152 381 182.60 77.50 19 0.54 177.0 19950228 201000.00 201500.00 176.0 69.26 19.19 0 10.87 34.89 686 1014 9.80 32.35 94 307 182.60 77.50 22 0.48 180.2 19950228 201000.00 201500.00 179.1 69.25 19.18 0 10.79 28.09 868 1005 9.83 43.08 149 400 182.60 77.50 26 0.43 183.3 19950228 201000.00 201500.00 182.2 69.24 19.18 0 10.72 25.70 1045 998 9.80 53.93 218 486 182.60 77.50 29 0.38 186.5 19950228 201000.00 201500.00 185.2 69.24 19.18 0 10.70 156.04 1435 1016 9.86 56.34 348 627 182.60 77.50 32 0.33 189.6 19950228 201000.00 201500.00 188.3 69.23 19.18 0 10.68 246.30 1102 938 9.84 55.99 268 555 182.60 77.50 36 0.28 192.8 19950228 201000.00 201500.00 191.4 69.23 19.18 0 10.65 95.43 1087 996 9.86 66.13 314 675 182.60 77.50 39 0.23 195.9 19950228 201000.00 201500.00 194.5 69.22 19.18 0 10.71 18.21 751 1029 9.86 59.23 173 529 182.60 77.50 42 0.18 199.1 19950228 201000.00 201500.00 197.6 69.22 19.18 0 10.65 164.20 789 895 9.85 63.63 207 537 182.60 77.50 45 0.13 202.2 19950228 201000.00 201500.00 200.6 69.21 19.18 0 10.73 167.93 870 1287 9.88 63.54 205 664 182.60 77.50 47 0.09 205.3 19950228 201000.00 201500.00 203.7 69.21 19.18 0 10.80 159.98 1072 1427 9.89 67.23 221 653 182.60 77.50 48 0.04 208.5 19950228 201000.00 201500.00 206.8 69.20 19.18 0 10.67 162.84 878 1202 9.89 79.00 244 745 182.60 77.50 49 0.00 211.6 19950228 201000.00 201500.00 209.9 69.20 19.18 0 10.64 261.63 2146 1078 10.05 109.23 900 1303 182.60 77.50 51 0.00 214.8 19950228 201000.00 201500.00 212.9 69.19 19.18 0 10.74 148.46 898 1417 9.94 72.61 231 796 182.60 77.50 53 0.00 217.9 19950228 201000.00 201500.00 216.0 69.19 19.18 0 10.67 11.99 693 1113 9.95 78.10 209 734 182.60 77.50 55 0.00 221.1 19950228 201000.00 201500.00 219.1 69.18 19.18 0 10.82 62.89 886 1406 9.93 65.17 199 678 182.60 77.50 57 0.00 224.2 19950228 201000.00 201500.00 222.2 69.17 19.17 0 10.87 -31.37 935 1959 10.04 71.77 209 952 182.60 77.50 58 0.00 227.4 19950228 201000.00 201500.00 225.3 69.17 19.17 0 10.75 37.86 1125 1475 9.99 98.27 345 1009 182.60 77.50 60 0.00 230.5 19950228 201000.00 201500.00 228.3 69.16 19.17 0 10.89 131.83 897 1684 10.00 69.54 175 719 182.60 77.50 61 0.00 233.7 19950228 201000.00 201500.00 231.4 69.16 19.17 0 10.87 71.70 962 1525 10.03 60.88 216 752 182.60 77.50 63 0.00 236.8 19950228 201000.00 201500.00 234.5 69.15 19.17 0 10.99 7.66 895 2276 10.04 59.89 148 819 182.60 77.50 65 0.00 240.0 19950228 201000.00 201500.00 237.6 69.15 19.17 0 10.88 -105.89 1531 2025 10.06 100.76 393 1128 182.60 77.50 67 0.00 243.1 19950228 201000.00 201500.00 240.6 69.14 19.17 0 10.99 -101.05 1426 2438 10.15 85.32 314 1178 182.60 77.50 69 0.00 246.3 19950228 201000.00 201500.00 243.7 69.14 19.17 0 10.90 76.82 1207 1752 10.05 92.73 287 896 182.60 77.50 71 0.00 249.4 19950228 201000.00 201500.00 246.8 69.13 19.17 0 10.89 91.09 1392 1740 10.08 90.68 385 1046 182.60 77.50 72 0.00 252.6 19950228 201000.00 201500.00 249.9 69.13 19.17 0 10.92 -0.57 1358 1615 10.13 83.19 338 931 182.60 77.50 74 0.00 255.7 19950228 201000.00 201500.00 253.0 69.12 19.17 0 11.03 35.33 843 1705 10.06 49.92 129 575 182.60 77.50 76 0.00 258.9 19950228 201000.00 201500.00 256.0 69.12 19.17 0 10.88 -36.01 1401 1169 10.03 74.60 342 682 182.60 77.50 78 0.00 262.0 19950228 201000.00 201500.00 259.1 69.11 19.17 0 10.82 31.25 2225 1237 10.12 110.60 764 1124 182.60 77.50 79 0.00 265.2 19950228 201000.00 201500.00 262.2 69.11 19.17 0 10.95 112.06 1493 1650 10.11 101.80 363 914 182.60 77.50 80 0.00 268.3 19950228 201000.00 201500.00 265.3 69.10 19.17 0 10.98 41.13 1378 1813 10.15 87.10 345 1004 182.60 77.50 82 0.00 271.5 19950228 201000.00 201500.00 268.4 69.10 19.16 0 11.05 370.13 951 1786 10.14 64.66 164 678 182.60 77.50 83 0.00 274.6 19950228 201000.00 201500.00 271.4 69.09 19.16 0 11.05 131.84 2951 2232 10.26 119.02 807 1486 182.60 77.50 85 0.00 277.7 19950228 201000.00 201500.00 143.3 69.31 19.19 0 11.04 17.04 787 590 8.77 1.00 6 12 182.60 77.50 1 1.18 146.7 19950228 201000.00 201500.00 165.3 69.27 19.19 0 10.90 45.51 905 923 8.61 1.44 7 18 182.60 77.50 11 0.68 169.2 19950228 201000.00 201500.00 187.2 69.24 19.18 0 10.79 69.04 833 1024 8.54 2.16 8 21 182.60 77.50 35 0.29 191.7 19950228 201000.00 201500.00 209.2 69.20 19.18 0 10.74 78.30 957 1219 8.60 3.05 11 32 182.60 77.50 51 0.00 214.1 19950228 201000.00 201500.00 231.2 69.16 19.17 0 10.81 74.48 1201 1510 8.70 3.64 14 41 182.60 77.50 63 0.00 236.6 19950228 201000.00 201500.00 253.2 69.12 19.17 0 10.92 65.08 1254 1685 8.79 3.61 14 42 182.60 77.50 76 0.00 259.1 19950228 201000.00 201500.00 275.2 69.08 19.16 0 10.98 70.10 1253 1758 8.85 3.76 13 44 182.60 77.50 87 0.00 281.6 19950228 201000.00 201500.00 297.2 69.05 19.16 0 10.99 71.03 1226 1747 8.91 3.98 13 45 182.60 77.50 96 0.00 304.1 19950228 201000.00 201500.00 319.2 69.01 19.15 0 10.98 82.19 1222 1778 8.94 4.83 15 52 182.60 77.50 100 0.00 326.6 19950228 201000.00 201500.00 341.2 68.98 19.15 0 10.94 76.98 1319 1826 8.97 6.02 20 65 182.60 77.50 100 0.00 349.1 19950228 201000.00 201500.00 363.2 68.94 19.15 0 10.92 73.31 1299 1867 8.98 6.88 20 70 182.60 77.50 100 0.00 371.5 19950228 201000.00 201500.00 385.2 68.90 19.14 0 10.89 81.53 1282 1941 9.01 7.60 23 84 182.60 77.50 100 0.00 394.0 19950228 201000.00 201500.00 407.2 68.87 19.14 0 10.85 72.41 1324 1976 9.07 10.12 32 111 182.60 77.50 100 0.00 416.5 19950228 201000.00 201500.00 429.2 68.84 19.13 0 10.81 87.87 1397 2018 9.12 12.68 42 144 182.60 77.50 100 0.00 439.0 19950228 201000.00 201500.00 451.3 68.80 19.13 0 10.75 78.13 1452 1940 9.15 16.09 53 170 182.60 77.50 100 0.00 461.5 19950228 201000.00 201500.00 473.3 68.77 19.13 0 10.70 70.10 1435 1980 9.20 19.70 69 225 182.60 77.50 100 0.00 484.0 19950228 201000.00 201500.00 495.3 68.74 19.12 0 10.62 -8.75 1615 1735 9.28 28.44 115 306 182.60 77.50 100 0.00 506.4 19950228 201000.00 201500.00 517.3 68.70 19.12 0 10.62 67.23 1526 1945 9.33 31.98 116 357 182.60 77.50 100 0.00 528.9 19950228 201000.00 201500.00 539.4 68.67 19.11 0 10.58 190.21 1606 2065 9.37 41.02 140 444 182.60 77.50 100 0.00 551.4 19950228 201000.00 201500.00 561.4 68.64 19.11 0 10.54 174.24 1284 1980 9.40 41.58 134 496 182.60 77.50 100 0.00 573.9 19950228 201000.00 201500.00 583.4 68.61 19.11 0 10.50 96.66 1495 2000 9.48 57.32 200 663 182.60 77.50 100 0.00 596.4 19950228 201500.00 202000.00 92.9 69.41 19.20 0 11.48 9.21 204 204 9.68 1.76 19 19 182.60 77.50 0 4.24 95.2 19950228 201500.00 202000.00 96.0 69.40 19.20 0 11.41 18.25 211 126 10.23 2.12 22 37 182.60 77.50 0 3.86 98.3 19950228 201500.00 202000.00 99.1 69.40 19.20 0 11.43 13.67 206 139 10.07 2.80 15 26 182.60 77.50 0 3.64 101.5 19950228 201500.00 202000.00 102.2 69.39 19.20 0 11.46 11.54 200 209 10.01 3.63 11 26 182.60 77.50 0 3.40 104.6 19950228 201500.00 202000.00 105.3 69.38 19.20 0 11.49 18.03 239 343 10.01 4.32 10 34 182.60 77.50 0 3.16 107.8 19950228 201500.00 202000.00 108.3 69.38 19.20 0 11.40 3.76 349 377 9.96 6.23 17 45 182.60 77.50 0 2.93 110.9 19950228 201500.00 202000.00 111.4 69.37 19.20 0 11.41 -4.68 400 491 9.96 7.04 19 56 182.60 77.50 0 2.69 114.1 19950228 201500.00 202000.00 114.5 69.37 19.20 0 11.37 -8.91 465 470 9.93 8.41 24 59 182.60 77.50 0 2.46 117.2 19950228 201500.00 202000.00 117.6 69.36 19.20 0 11.34 -12.64 498 458 9.89 9.25 27 59 182.60 77.50 0 2.25 120.4 19950228 201500.00 202000.00 120.6 69.36 19.20 0 11.25 -5.56 656 427 9.88 12.17 44 75 182.60 77.50 0 2.06 123.5 19950228 201500.00 202000.00 123.7 69.35 19.20 0 11.26 10.50 615 525 9.93 11.80 42 91 182.60 77.50 0 1.89 126.7 19950228 201500.00 202000.00 126.8 69.34 19.20 0 11.27 -0.94 613 640 9.93 14.18 41 103 182.60 77.50 0 1.74 129.8 19950228 201500.00 202000.00 129.9 69.34 19.20 0 11.20 26.08 773 650 9.94 16.03 60 129 182.60 77.50 0 1.62 132.9 19950228 201500.00 202000.00 132.9 69.33 19.19 0 11.13 18.83 1077 703 9.94 20.04 109 190 182.60 77.50 0 1.50 136.1 19950228 201500.00 202000.00 136.0 69.33 19.19 0 11.12 2.87 947 809 9.93 20.66 91 194 182.60 77.50 0 1.40 139.2 19950228 201500.00 202000.00 139.1 69.32 19.19 0 11.10 19.25 917 814 9.91 21.12 84 190 182.60 77.50 0 1.30 142.4 19950228 201500.00 202000.00 142.2 69.32 19.19 0 11.07 38.98 1123 947 9.91 25.11 117 248 182.60 77.50 1 1.21 145.5 19950228 201500.00 202000.00 145.2 69.31 19.19 0 11.05 15.83 1195 916 9.87 28.46 115 230 182.60 77.50 2 1.13 148.7 19950228 201500.00 202000.00 148.3 69.31 19.19 0 11.02 26.46 1239 916 9.89 25.98 142 271 182.60 77.50 2 1.05 151.8 19950228 201500.00 202000.00 151.4 69.30 19.19 0 11.07 70.92 915 1013 9.89 23.62 86 229 182.60 77.50 3 0.98 155.0 19950228 201500.00 202000.00 154.5 69.29 19.19 0 11.03 26.43 1019 930 9.84 24.96 105 231 182.60 77.50 4 0.91 158.1 19950228 201500.00 202000.00 157.5 69.29 19.19 0 10.98 46.59 1062 928 9.86 30.32 124 268 182.60 77.50 6 0.84 161.3 19950228 201500.00 202000.00 160.6 69.28 19.19 0 10.99 94.99 1116 906 9.86 30.65 132 264 182.60 77.50 7 0.77 164.4 19950228 201500.00 202000.00 163.7 69.28 19.19 0 11.00 50.06 1036 1056 9.85 26.06 119 281 182.60 77.50 10 0.71 167.6 19950228 201500.00 202000.00 166.8 69.27 19.19 0 10.98 44.73 1037 1103 9.86 30.72 127 315 182.60 77.50 12 0.65 170.7 19950228 201500.00 202000.00 169.9 69.27 19.19 0 10.96 106.30 1116 1044 9.88 34.70 151 336 182.60 77.50 16 0.59 173.9 19950228 201500.00 202000.00 172.9 69.26 19.19 0 10.96 95.02 1113 1083 9.86 31.25 136 316 182.60 77.50 19 0.54 177.0 19950228 201500.00 202000.00 176.0 69.26 19.19 0 10.94 59.50 1230 1099 9.90 36.01 185 397 182.60 77.50 22 0.48 180.2 19950228 201500.00 202000.00 179.1 69.25 19.18 0 10.83 198.96 1487 791 9.89 40.34 297 428 182.60 77.50 26 0.43 183.3 19950228 201500.00 202000.00 182.2 69.24 19.18 0 10.92 31.49 1346 1073 9.90 39.33 211 409 182.60 77.50 29 0.38 186.5 19950228 201500.00 202000.00 185.2 69.24 19.18 0 10.92 80.15 1149 1186 9.91 42.41 192 456 182.60 77.50 32 0.33 189.6 19950228 201500.00 202000.00 188.3 69.23 19.18 0 10.99 51.11 1003 1263 9.90 36.51 134 376 182.60 77.50 36 0.28 192.8 19950228 201500.00 202000.00 191.4 69.23 19.18 0 10.92 52.46 1221 1197 9.95 44.17 206 480 182.60 77.50 39 0.23 195.9 19950228 201500.00 202000.00 194.5 69.22 19.18 0 10.84 142.15 1218 933 9.91 53.70 253 466 182.60 77.50 42 0.18 199.1 19950228 201500.00 202000.00 197.6 69.22 19.18 0 10.86 132.92 1404 1108 9.98 50.54 303 590 182.60 77.50 45 0.13 202.2 19950228 201500.00 202000.00 200.6 69.21 19.18 0 10.88 38.34 1071 1195 9.93 49.41 203 510 182.60 77.50 47 0.09 205.3 19950228 201500.00 202000.00 203.7 69.21 19.18 0 11.00 -36.80 906 1380 9.95 40.65 129 431 182.60 77.50 48 0.04 208.5 19950228 201500.00 202000.00 206.8 69.20 19.18 0 10.93 40.09 974 1360 9.98 49.47 171 530 182.60 77.50 49 0.00 211.6 19950228 201500.00 202000.00 209.9 69.20 19.18 0 11.00 62.24 1349 1836 9.98 53.60 206 620 182.60 77.50 51 0.00 214.8 19950228 201500.00 202000.00 212.9 69.19 19.18 0 10.95 56.39 1304 1512 9.97 60.74 234 602 182.60 77.50 53 0.00 217.9 19950228 201500.00 202000.00 216.0 69.19 19.18 0 10.93 47.78 1628 1622 10.05 71.20 349 809 182.60 77.50 55 0.00 221.1 19950228 201500.00 202000.00 219.1 69.18 19.18 0 10.97 66.46 901 1620 10.00 52.15 158 610 182.60 77.50 57 0.00 224.2 19950228 201500.00 202000.00 222.2 69.17 19.17 0 11.02 93.62 1246 1932 10.02 53.69 190 653 182.60 77.50 58 0.00 227.4 19950228 201500.00 202000.00 225.3 69.17 19.17 0 10.91 79.17 1230 1465 10.00 76.57 258 678 182.60 77.50 60 0.00 230.5 19950228 201500.00 202000.00 228.3 69.16 19.17 0 10.90 109.54 1625 1583 10.07 81.42 418 938 182.60 77.50 61 0.00 233.7 19950228 201500.00 202000.00 231.4 69.16 19.17 0 10.95 154.52 963 1587 10.07 62.35 187 682 182.60 77.50 63 0.00 236.8 19950228 201500.00 202000.00 234.5 69.15 19.17 0 11.02 106.55 1010 2008 10.06 64.41 167 721 182.60 77.50 65 0.00 240.0 19950228 201500.00 202000.00 237.6 69.15 19.17 0 10.99 80.74 1102 1748 10.06 68.97 214 737 182.60 77.50 67 0.00 243.1 19950228 201500.00 202000.00 240.6 69.14 19.17 0 10.92 -49.98 1463 1655 10.09 80.37 353 906 182.60 77.50 69 0.00 246.3 19950228 201500.00 202000.00 243.7 69.14 19.17 0 10.99 0.62 1302 2295 10.12 84.81 286 1079 182.60 77.50 71 0.00 249.4 19950228 201500.00 202000.00 246.8 69.13 19.17 0 11.03 -98.87 1170 1955 10.10 63.31 216 785 182.60 77.50 72 0.00 252.6 19950228 201500.00 202000.00 249.9 69.13 19.17 0 10.97 -8.67 1064 1845 10.14 72.04 226 869 182.60 77.50 74 0.00 255.7 19950228 201500.00 202000.00 253.0 69.12 19.17 0 10.91 103.20 2195 1859 10.16 121.18 701 1394 182.60 77.50 76 0.00 258.9 19950228 201500.00 202000.00 256.0 69.12 19.17 0 11.01 2.13 1065 2162 10.14 81.86 207 923 182.60 77.50 78 0.00 262.0 19950228 201500.00 202000.00 259.1 69.11 19.17 0 11.05 186.20 1525 2397 10.18 92.37 287 1011 182.60 77.50 79 0.00 265.2 19950228 201500.00 202000.00 262.2 69.11 19.17 0 11.07 44.73 1201 2262 10.18 70.04 211 887 182.60 77.50 80 0.00 268.3 19950228 201500.00 202000.00 265.3 69.10 19.17 0 10.94 96.56 1456 1640 10.11 100.38 367 926 182.60 77.50 82 0.00 271.5 19950228 201500.00 202000.00 268.4 69.10 19.16 0 11.06 64.62 1416 2469 10.15 87.90 300 1132 182.60 77.50 83 0.00 274.6 19950228 201500.00 202000.00 271.4 69.09 19.16 0 11.03 82.55 1935 2575 10.27 122.30 518 1543 182.60 77.50 85 0.00 277.7 19950228 201500.00 202000.00 143.3 69.31 19.19 0 11.12 15.61 833 658 9.22 3.17 11 25 182.60 77.50 1 1.18 146.7 19950228 201500.00 202000.00 165.3 69.27 19.19 0 11.01 44.43 986 975 9.36 4.70 33 79 182.60 77.50 11 0.68 169.2 19950228 201500.00 202000.00 187.2 69.24 19.18 0 10.96 67.25 990 1144 9.42 7.91 46 119 182.60 77.50 35 0.29 191.7 19950228 201500.00 202000.00 209.2 69.20 19.18 0 10.94 79.42 1057 1388 9.45 14.86 54 158 182.60 77.50 51 0.00 214.1 19950228 201500.00 202000.00 231.2 69.16 19.17 0 10.96 62.33 1207 1726 9.48 28.92 87 269 182.60 77.50 63 0.00 236.6 19950228 201500.00 202000.00 253.2 69.12 19.17 0 11.00 38.68 1285 2010 9.45 24.47 107 348 182.60 77.50 76 0.00 259.1 19950228 201500.00 202000.00 275.2 69.08 19.16 0 11.01 36.20 1347 2178 9.38 22.28 105 354 182.60 77.50 87 0.00 281.6 19950228 201500.00 202000.00 297.2 69.05 19.16 0 11.00 66.44 1391 2223 9.35 26.29 114 396 182.60 77.50 96 0.00 304.1 19950228 201500.00 202000.00 319.2 69.01 19.15 0 10.99 81.82 1373 2357 9.37 31.60 127 494 182.60 77.50 100 0.00 326.6 19950228 201500.00 202000.00 341.2 68.98 19.15 0 10.96 79.81 1371 2488 9.42 38.40 157 659 182.60 77.50 100 0.00 349.0 19950228 201500.00 202000.00 363.2 68.94 19.15 0 10.94 90.03 1398 2684 9.54 48.44 193 894 182.60 77.50 100 0.00 371.5 19950228 201500.00 202000.00 385.2 68.90 19.14 0 10.90 87.09 1532 2758 9.67 73.60 269 1169 182.60 77.50 100 0.00 394.0 19950228 201500.00 202000.00 407.2 68.87 19.14 0 10.83 92.32 1653 2734 9.79 117.70 402 1574 182.60 77.50 100 0.00 416.5 19950228 201500.00 202000.00 429.2 68.84 19.13 0 10.78 85.59 1516 2736 9.78 130.01 502 2115 182.60 77.50 100 0.00 439.0 19950228 201500.00 202000.00 451.3 68.80 19.13 0 10.71 2.40 1700 2749 9.90 212.63 806 2970 182.60 77.50 100 0.00 461.5 19950228 201500.00 202000.00 473.3 68.77 19.13 0 10.66 155.74 1856 2672 10.08 345.35 1003 3350 182.60 77.50 100 0.00 484.0 19950228 201500.00 202000.00 495.3 68.74 19.12 0 10.68 273.67 1556 3255 10.25 339.04 779 4510 182.60 77.50 100 0.00 506.4 19950228 201500.00 202000.00 517.3 68.70 19.12 0 10.62 419.96 1414 3131 10.36 400.53 888 5268 182.60 77.50 100 0.00 528.9 19950228 201500.00 202000.00 539.4 68.67 19.11 0 10.61 485.60 1583 3622 10.58 522.86 1195 8570 182.60 77.50 100 0.00 551.4 19950228 201500.00 202000.00 561.4 68.64 19.11 2 10.24 -0.00 1465 1948 10.28 2090.00 5140 15438 182.60 77.50 100 0.00 573.9 19950228 201500.00 202000.00 583.4 68.61 19.11 2 10.21 -0.00 1465 1988 10.31 2683.46 5560 17119 182.60 77.50 100 0.00 596.4 19950228 202000.00 202500.00 92.9 69.41 19.20 0 11.53 10.72 204 204 9.54 1.63 15 15 182.60 77.50 0 4.24 95.2 19950228 202000.00 202500.00 96.0 69.40 19.20 0 11.50 19.87 197 135 10.21 2.00 15 29 182.60 77.50 0 3.86 98.3 19950228 202000.00 202500.00 99.1 69.40 19.20 0 11.54 14.88 196 160 10.10 2.18 11 22 182.60 77.50 0 3.64 101.5 19950228 202000.00 202500.00 102.2 69.39 19.20 0 11.59 16.61 178 241 10.06 3.06 7 22 182.60 77.50 0 3.40 104.6 19950228 202000.00 202500.00 105.3 69.38 19.20 0 11.54 22.81 244 360 10.03 4.52 10 34 182.60 77.50 0 3.16 107.8 19950228 202000.00 202500.00 108.3 69.38 19.20 0 11.49 19.38 332 452 9.99 5.89 14 45 182.60 77.50 0 2.93 110.9 19950228 202000.00 202500.00 111.4 69.37 19.20 0 11.46 13.83 406 539 10.00 7.04 18 58 182.60 77.50 0 2.69 114.1 19950228 202000.00 202500.00 114.5 69.37 19.20 0 11.40 1.27 480 533 9.98 8.76 24 67 182.60 77.50 0 2.46 117.2 19950228 202000.00 202500.00 117.6 69.36 19.20 0 11.35 -0.47 529 481 9.94 10.30 30 68 182.60 77.50 0 2.25 120.4 19950228 202000.00 202500.00 120.6 69.36 19.20 0 11.30 1.39 556 476 9.93 10.97 35 74 182.60 77.50 0 2.06 123.5 19950228 202000.00 202500.00 123.7 69.35 19.20 0 11.20 -12.50 870 471 9.94 15.29 76 116 182.60 77.50 0 1.89 126.7 19950228 202000.00 202500.00 126.8 69.34 19.20 0 11.20 -12.09 898 579 9.95 17.70 76 133 182.60 77.50 0 1.74 129.8 19950228 202000.00 202500.00 129.9 69.34 19.20 0 11.18 2.35 822 659 9.92 17.70 69 139 182.60 77.50 0 1.62 132.9 19950228 202000.00 202500.00 132.9 69.33 19.19 0 11.12 -27.60 1022 739 9.94 21.38 102 192 182.60 77.50 0 1.50 136.1 19950228 202000.00 202500.00 136.0 69.33 19.19 0 11.03 8.81 1228 676 9.96 27.39 162 253 182.60 77.50 0 1.40 139.2 19950228 202000.00 202500.00 139.1 69.32 19.19 0 11.05 -8.38 1186 827 9.87 26.98 115 211 182.60 77.50 0 1.30 142.4 19950228 202000.00 202500.00 142.2 69.32 19.19 0 11.02 26.35 1128 773 9.89 24.62 136 241 182.60 77.50 1 1.21 145.5 19950228 202000.00 202500.00 145.2 69.31 19.19 0 11.05 25.46 961 855 9.90 22.53 101 223 182.60 77.50 2 1.13 148.7 19950228 202000.00 202500.00 148.3 69.31 19.19 0 11.05 37.58 861 906 9.88 22.50 82 210 182.60 77.50 2 1.05 151.8 19950228 202000.00 202500.00 151.4 69.30 19.19 0 11.00 9.35 990 897 9.83 24.71 102 225 182.60 77.50 3 0.98 155.0 19950228 202000.00 202500.00 154.5 69.29 19.19 0 11.03 50.70 951 978 9.86 24.11 92 231 182.60 77.50 4 0.91 158.1 19950228 202000.00 202500.00 157.5 69.29 19.19 0 10.98 20.20 980 865 9.80 24.55 98 212 182.60 77.50 6 0.84 161.3 19950228 202000.00 202500.00 160.6 69.28 19.19 0 10.95 53.92 1148 947 9.81 30.10 135 276 182.60 77.50 7 0.77 164.4 19950228 202000.00 202500.00 163.7 69.28 19.19 0 10.92 59.89 1250 939 9.83 35.18 169 318 182.60 77.50 10 0.71 167.6 19950228 202000.00 202500.00 166.8 69.27 19.19 0 10.95 92.98 1025 967 9.83 30.80 123 278 182.60 77.50 12 0.65 170.7 19950228 202000.00 202500.00 169.9 69.27 19.19 0 10.92 100.28 1037 993 9.84 34.03 137 316 182.60 77.50 16 0.59 173.9 19950228 202000.00 202500.00 172.9 69.26 19.19 0 10.95 66.48 1184 1203 9.88 34.79 159 386 182.60 77.50 19 0.54 177.0 19950228 202000.00 202500.00 176.0 69.26 19.19 0 10.89 65.78 1144 1094 9.85 38.95 174 395 182.60 77.50 22 0.48 180.2 19950228 202000.00 202500.00 179.1 69.25 19.18 0 10.87 52.74 1366 1040 9.86 38.08 231 435 182.60 77.50 26 0.43 183.3 19950228 202000.00 202500.00 182.2 69.24 19.18 0 10.87 32.47 907 1013 9.86 39.60 140 361 182.60 77.50 29 0.38 186.5 19950228 202000.00 202500.00 185.2 69.24 19.18 0 10.96 48.69 780 1464 9.89 34.47 98 402 182.60 77.50 32 0.33 189.6 19950228 202000.00 202500.00 188.3 69.23 19.18 0 10.88 64.37 892 1166 9.90 39.66 142 421 182.60 77.50 36 0.28 192.8 19950228 202000.00 202500.00 191.4 69.23 19.18 0 10.90 37.74 863 1398 9.92 43.13 143 504 182.60 77.50 39 0.23 195.9 19950228 202000.00 202500.00 194.5 69.22 19.18 0 10.83 -14.94 999 1150 9.89 49.94 201 517 182.60 77.50 42 0.18 199.1 19950228 202000.00 202500.00 197.6 69.22 19.18 0 10.80 89.99 900 1130 9.92 53.02 193 548 182.60 77.50 45 0.13 202.2 19950228 202000.00 202500.00 200.6 69.21 19.18 0 10.87 22.05 1103 1455 9.99 54.94 232 691 182.60 77.50 47 0.09 205.3 19950228 202000.00 202500.00 203.7 69.21 19.18 0 10.72 150.06 1117 1016 9.93 69.36 305 659 182.60 77.50 48 0.04 208.5 19950228 202000.00 202500.00 206.8 69.20 19.18 0 10.72 74.63 1625 1000 9.96 64.93 500 799 182.60 77.50 49 0.00 211.6 19950228 202000.00 202500.00 209.9 69.20 19.18 0 10.76 57.60 1641 1278 9.99 86.71 498 943 182.60 77.50 51 0.00 214.8 19950228 202000.00 202500.00 212.9 69.19 19.18 0 10.88 -64.32 933 1534 9.99 57.43 183 667 182.60 77.50 53 0.00 217.9 19950228 202000.00 202500.00 216.0 69.19 19.18 0 10.92 -30.10 922 1812 10.03 56.24 186 782 182.60 77.50 55 0.00 221.1 19950228 202000.00 202500.00 219.1 69.18 19.18 0 10.79 73.50 1023 1328 9.98 70.85 262 768 182.60 77.50 57 0.00 224.2 19950228 202000.00 202500.00 222.2 69.17 19.17 0 10.79 52.00 1381 1341 10.01 83.86 391 891 182.60 77.50 58 0.00 227.4 19950228 202000.00 202500.00 225.3 69.17 19.17 0 10.86 -19.08 1515 2084 10.09 101.66 403 1245 182.60 77.50 60 0.00 230.5 19950228 202000.00 202500.00 228.3 69.16 19.17 0 10.76 -76.92 1171 1696 10.02 107.80 353 1141 182.60 77.50 61 0.00 233.7 19950228 202000.00 202500.00 231.4 69.16 19.17 0 10.84 149.04 1115 1810 10.03 84.84 290 1021 182.60 77.50 63 0.00 236.8 19950228 202000.00 202500.00 234.5 69.15 19.17 0 10.90 -100.78 1127 1855 10.02 82.54 254 898 182.60 77.50 65 0.00 240.0 19950228 202000.00 202500.00 237.6 69.15 19.17 0 10.79 1.00 1288 1411 10.03 93.31 377 940 182.60 77.50 67 0.00 243.1 19950228 202000.00 202500.00 240.6 69.14 19.17 0 10.85 265.55 1146 1863 10.07 96.64 312 1104 182.60 77.50 69 0.00 246.3 19950228 202000.00 202500.00 243.7 69.14 19.17 0 10.88 94.02 1214 1833 10.04 84.85 288 951 182.60 77.50 71 0.00 249.4 19950228 202000.00 202500.00 246.8 69.13 19.17 0 10.92 -45.15 1375 1905 10.09 94.56 319 991 182.60 77.50 72 0.00 252.6 19950228 202000.00 202500.00 249.9 69.13 19.17 0 11.03 -19.07 1417 2977 10.12 88.53 299 1335 182.60 77.50 74 0.00 255.7 19950228 202000.00 202500.00 253.0 69.12 19.17 0 10.94 400.91 3058 2821 10.24 163.75 1126 2323 182.60 77.50 76 0.00 258.9 19950228 202000.00 202500.00 256.0 69.12 19.17 0 10.94 129.15 1434 2027 10.16 100.23 360 1127 182.60 77.50 78 0.00 262.0 19950228 202000.00 202500.00 259.1 69.11 19.17 0 11.08 235.67 882 2498 10.12 54.83 134 837 182.60 77.50 79 0.00 265.2 19950228 202000.00 202500.00 262.2 69.11 19.17 0 11.05 -29.49 823 2300 10.17 56.75 134 862 182.60 77.50 80 0.00 268.3 19950228 202000.00 202500.00 265.3 69.10 19.17 0 11.03 -108.48 1090 2411 10.16 76.76 205 1006 182.60 77.50 82 0.00 271.5 19950228 202000.00 202500.00 268.4 69.10 19.16 0 10.98 128.41 1153 1971 10.16 87.73 257 981 182.60 77.50 83 0.00 274.6 19950228 202000.00 202500.00 271.4 69.09 19.16 0 10.95 -262.42 3276 2645 10.27 201.84 1224 2279 182.60 77.50 85 0.00 277.7 19950228 202000.00 202500.00 143.3 69.31 19.19 0 11.11 8.78 864 659 8.82 1.00 7 12 182.60 77.50 1 1.18 146.7 19950228 202000.00 202500.00 165.3 69.27 19.19 0 10.98 32.76 1024 961 8.72 1.41 9 20 182.60 77.50 11 0.68 169.2 19950228 202000.00 202500.00 187.2 69.24 19.18 0 10.90 52.97 951 1129 8.72 1.76 10 26 182.60 77.50 35 0.29 191.7 19950228 202000.00 202500.00 209.2 69.20 19.18 0 10.84 50.21 1002 1351 8.77 2.55 13 39 182.60 77.50 51 0.00 214.1 19950228 202000.00 202500.00 231.2 69.16 19.17 0 10.85 47.98 1182 1702 8.81 3.59 17 56 182.60 77.50 63 0.00 236.6 19950228 202000.00 202500.00 253.2 69.12 19.17 0 10.90 40.58 1291 1958 8.85 3.90 18 64 182.60 77.50 76 0.00 259.1 19950228 202000.00 202500.00 275.2 69.08 19.16 0 10.94 47.27 1317 2154 8.83 4.25 17 62 182.60 77.50 87 0.00 281.6 19950228 202000.00 202500.00 297.2 69.05 19.16 0 10.96 48.38 1297 2236 8.87 4.65 16 67 182.60 77.50 96 0.00 304.1 19950228 202000.00 202500.00 319.2 69.01 19.15 0 10.97 52.99 1331 2373 8.97 5.11 20 84 182.60 77.50 100 0.00 326.6 19950228 202000.00 202500.00 341.2 68.98 19.15 0 10.94 52.64 1400 2461 9.00 6.45 25 101 182.60 77.50 100 0.00 349.1 19950228 202000.00 202500.00 363.2 68.94 19.15 0 10.91 81.19 1367 2507 9.06 7.24 28 121 182.60 77.50 100 0.00 371.5 19950228 202000.00 202500.00 385.2 68.90 19.14 0 10.88 78.07 1403 2621 9.09 9.49 33 144 182.60 77.50 100 0.00 394.0 19950228 202000.00 202500.00 407.2 68.87 19.14 0 10.84 92.26 1407 2653 9.14 11.98 39 174 182.60 77.50 100 0.00 416.5 19950228 202000.00 202500.00 429.2 68.84 19.13 0 10.79 73.55 1457 2781 9.16 15.96 50 224 182.60 77.50 100 0.00 439.0 19950228 202000.00 202500.00 451.3 68.80 19.13 0 10.76 95.70 1483 2775 9.18 19.24 56 249 182.60 77.50 100 0.00 461.5 19950228 202000.00 202500.00 473.3 68.77 19.13 0 10.71 111.31 1498 2822 9.30 25.25 83 371 182.60 77.50 100 0.00 484.0 19950228 202000.00 202500.00 495.3 68.74 19.12 0 10.62 136.29 1652 2640 9.36 37.78 135 512 182.60 77.50 100 0.00 506.4 19950228 202000.00 202500.00 517.3 68.70 19.12 0 10.61 256.83 1316 2585 9.34 36.13 108 495 182.60 77.50 100 0.00 528.9 19950228 202000.00 202500.00 539.4 68.67 19.11 0 10.63 98.98 1433 3225 9.44 46.72 138 722 182.60 77.50 100 0.00 551.4 19950228 202000.00 202500.00 561.4 68.64 19.11 0 10.55 126.08 1161 2695 9.46 52.30 135 737 182.60 77.50 100 0.00 573.9 19950228 202000.00 202500.00 583.4 68.61 19.11 0 10.51 51.54 1574 2736 9.55 75.71 255 1055 182.60 77.50 100 0.00 596.4 19950228 202500.00 203000.00 92.9 69.41 19.20 0 11.33 4.81 224 224 9.91 1.98 43 43 182.60 77.50 0 4.28 95.2 19950228 202500.00 203000.00 96.0 69.40 19.20 0 11.34 9.70 168 143 10.24 2.21 23 48 182.60 77.50 0 3.86 98.3 19950228 202500.00 203000.00 99.1 69.40 19.20 0 11.41 9.69 159 164 10.04 2.58 12 28 182.60 77.50 0 3.64 101.5 19950228 202500.00 203000.00 102.2 69.39 19.20 0 11.44 12.73 173 222 9.96 3.12 9 26 182.60 77.50 0 3.40 104.6 19950228 202500.00 203000.00 105.3 69.38 19.20 0 11.44 22.15 197 301 9.94 4.02 9 31 182.60 77.50 0 3.16 107.8 19950228 202500.00 203000.00 108.3 69.38 19.20 0 11.38 28.03 284 354 9.87 4.78 13 37 182.60 77.50 0 2.93 110.9 19950228 202500.00 203000.00 111.4 69.37 19.20 0 11.40 16.77 316 464 9.90 5.78 14 47 182.60 77.50 0 2.69 114.1 19950228 202500.00 203000.00 114.5 69.37 19.20 0 11.35 -1.51 374 451 9.85 6.54 17 48 182.60 77.50 0 2.46 117.2 19950228 202500.00 203000.00 117.6 69.36 19.20 0 11.30 -0.67 424 441 9.84 8.25 22 54 182.60 77.50 0 2.25 120.4 19950228 202500.00 203000.00 120.6 69.36 19.20 0 11.25 4.16 532 463 9.82 9.54 30 64 182.60 77.50 0 2.06 123.5 19950228 202500.00 203000.00 123.7 69.35 19.20 0 11.16 -8.47 742 498 9.83 13.17 53 93 182.60 77.50 0 1.89 126.7 19950228 202500.00 203000.00 126.8 69.34 19.20 0 11.15 -20.25 726 645 9.85 15.76 55 121 182.60 77.50 0 1.74 129.8 19950228 202500.00 203000.00 129.9 69.34 19.20 0 11.15 -37.15 761 814 9.89 16.37 60 156 182.60 77.50 0 1.62 132.9 19950228 202500.00 203000.00 132.9 69.33 19.19 0 11.02 19.97 1055 668 9.88 23.35 114 197 182.60 77.50 0 1.50 136.1 19950228 202500.00 203000.00 136.0 69.33 19.19 0 11.02 9.79 877 698 9.84 22.82 90 181 182.60 77.50 0 1.40 139.2 19950228 202500.00 203000.00 139.1 69.32 19.19 0 10.99 -10.34 1032 745 9.87 26.81 120 225 182.60 77.50 0 1.30 142.4 19950228 202500.00 203000.00 142.2 69.32 19.19 0 10.97 21.73 1038 707 9.82 24.00 111 202 182.60 77.50 1 1.21 145.5 19950228 202500.00 203000.00 145.2 69.31 19.19 0 10.98 12.94 1025 828 9.87 26.72 119 247 182.60 77.50 2 1.13 148.7 19950228 202500.00 203000.00 148.3 69.31 19.19 0 10.98 17.42 844 840 9.80 23.95 83 201 182.60 77.50 2 1.05 151.8 19950228 202500.00 203000.00 151.4 69.30 19.19 0 10.99 -44.53 888 919 9.80 22.89 87 215 182.60 77.50 3 0.98 155.0 19950228 202500.00 203000.00 154.5 69.29 19.19 0 10.92 18.61 1079 838 9.79 27.46 129 252 182.60 77.50 4 0.91 158.1 19950228 202500.00 203000.00 157.5 69.29 19.19 0 10.92 92.58 911 822 9.81 24.97 107 239 182.60 77.50 6 0.84 161.3 19950228 202500.00 203000.00 160.6 69.28 19.19 0 10.87 47.04 973 861 9.80 27.70 129 278 182.60 77.50 7 0.77 164.4 19950228 202500.00 203000.00 163.7 69.28 19.19 0 10.92 43.52 1091 1036 9.81 30.07 133 304 182.60 77.50 10 0.71 167.6 19950228 202500.00 203000.00 166.8 69.27 19.19 0 10.87 36.66 974 969 9.83 33.22 141 334 182.60 77.50 12 0.65 170.7 19950228 202500.00 203000.00 169.9 69.27 19.19 0 10.87 26.96 1207 1067 9.80 33.81 173 366 182.60 77.50 16 0.59 173.9 19950228 202500.00 203000.00 172.9 69.26 19.19 0 10.86 125.41 841 1063 9.83 33.58 116 338 182.60 77.50 19 0.54 177.0 19950228 202500.00 203000.00 176.0 69.26 19.19 0 10.88 21.04 975 1250 9.85 36.55 148 428 182.60 77.50 22 0.48 180.2 19950228 202500.00 203000.00 179.1 69.25 19.18 0 10.87 9.51 1020 1277 9.85 41.01 157 443 182.60 77.50 26 0.43 183.3 19950228 202500.00 203000.00 182.2 69.24 19.18 0 10.93 49.97 708 1376 9.88 33.14 94 401 182.60 77.50 29 0.38 186.5 19950228 202500.00 203000.00 185.2 69.24 19.18 0 10.82 48.93 1220 1181 9.84 46.97 226 508 182.60 77.50 32 0.33 189.6 19950228 202500.00 203000.00 188.3 69.23 19.18 0 10.77 109.63 1160 1152 9.85 52.67 240 552 182.60 77.50 36 0.28 192.8 19950228 202500.00 203000.00 191.4 69.23 19.18 0 10.87 10.01 850 1396 9.89 42.73 135 491 182.60 77.50 39 0.23 195.9 19950228 202500.00 203000.00 194.5 69.22 19.18 0 10.71 -0.86 931 943 9.85 50.68 221 521 182.60 77.50 42 0.18 199.1 19950228 202500.00 203000.00 197.6 69.22 19.18 0 10.87 150.02 784 1481 9.92 49.65 135 554 182.60 77.50 45 0.13 202.2 19950228 202500.00 203000.00 200.6 69.21 19.18 0 10.89 129.01 811 1660 9.96 52.32 144 637 182.60 77.50 47 0.09 205.3 19950228 202500.00 203000.00 203.7 69.21 19.18 0 10.82 66.98 1246 1497 9.92 62.85 275 740 182.60 77.50 48 0.04 208.5 19950228 202500.00 203000.00 206.8 69.20 19.18 0 10.73 49.71 1015 1166 9.93 72.51 271 708 182.60 77.50 49 0.00 211.6 19950228 202500.00 203000.00 209.9 69.20 19.18 0 10.89 29.12 885 1829 9.96 54.79 160 711 182.60 77.50 51 0.00 214.8 19950228 202500.00 203000.00 212.9 69.19 19.18 0 10.74 -29.43 1564 1563 9.96 103.15 514 1159 182.60 77.50 53 0.00 217.9 19950228 202500.00 203000.00 216.0 69.19 19.18 0 10.58 239.97 1699 829 10.00 107.45 763 1052 182.60 77.50 55 0.00 221.1 19950228 202500.00 203000.00 219.1 69.18 19.18 0 10.73 75.71 1794 1326 10.03 95.32 628 1177 182.60 77.50 57 0.00 224.2 19950228 202500.00 203000.00 222.2 69.17 19.17 0 10.82 113.14 2235 1667 10.04 95.70 674 1219 182.60 77.50 58 0.00 227.4 19950228 202500.00 203000.00 225.3 69.17 19.17 0 10.73 -67.72 1672 1221 10.02 102.42 566 1036 182.60 77.50 60 0.00 230.5 19950228 202500.00 203000.00 228.3 69.16 19.17 0 10.67 119.30 1550 1029 10.02 101.17 591 1013 182.60 77.50 61 0.00 233.7 19950228 202500.00 203000.00 231.4 69.16 19.17 0 10.74 -15.50 1316 1390 10.04 99.74 466 1138 182.60 77.50 63 0.00 236.8 19950228 202500.00 203000.00 234.5 69.15 19.17 0 10.94 61.15 1067 1910 10.08 71.71 230 885 182.60 77.50 65 0.00 240.0 19950228 202500.00 203000.00 237.6 69.15 19.17 0 10.96 275.55 1042 2226 10.09 74.23 205 956 182.60 77.50 67 0.00 243.1 19950228 202500.00 203000.00 240.6 69.14 19.17 0 10.83 -134.91 2102 1969 10.10 133.29 685 1480 182.60 77.50 69 0.00 246.3 19950228 202500.00 203000.00 243.7 69.14 19.17 0 10.85 17.56 1717 2087 10.13 119.99 549 1520 182.60 77.50 71 0.00 249.4 19950228 202500.00 203000.00 246.8 69.13 19.17 0 10.82 177.62 1638 1539 10.09 116.06 500 1109 182.60 77.50 72 0.00 252.6 19950228 202500.00 203000.00 249.9 69.13 19.17 0 10.86 -112.80 2512 2092 10.20 133.64 909 1823 182.60 77.50 74 0.00 255.7 19950228 202500.00 203000.00 253.0 69.12 19.17 0 10.80 166.53 1209 1511 10.10 110.19 378 1074 182.60 77.50 76 0.00 258.9 19950228 202500.00 203000.00 256.0 69.12 19.17 0 11.02 77.20 1232 2465 10.13 77.41 223 986 182.60 77.50 78 0.00 262.0 19950228 202500.00 203000.00 259.1 69.11 19.17 0 10.96 51.09 1113 2283 10.19 91.94 269 1226 182.60 77.50 79 0.00 265.2 19950228 202500.00 203000.00 262.2 69.11 19.17 0 10.94 6.76 1272 1947 10.16 91.48 317 1097 182.60 77.50 80 0.00 268.3 19950228 202500.00 203000.00 265.3 69.10 19.17 0 10.94 43.08 1673 1999 10.18 101.18 486 1297 182.60 77.50 82 0.00 271.5 19950228 202500.00 203000.00 268.4 69.10 19.16 0 10.88 -126.55 2290 1939 10.17 157.39 804 1605 182.60 77.50 83 0.00 274.6 19950228 202500.00 203000.00 271.4 69.09 19.16 0 11.00 171.53 1068 2143 10.17 88.10 215 966 182.60 77.50 85 0.00 277.7 19950228 202500.00 203000.00 143.3 69.31 19.19 0 11.05 16.08 829 636 8.78 1.03 7 12 182.60 77.50 1 1.18 146.7 19950228 202500.00 203000.00 165.3 69.27 19.19 0 10.93 36.67 942 951 8.68 1.35 8 19 182.60 77.50 11 0.68 169.2 19950228 202500.00 203000.00 187.2 69.24 19.18 0 10.83 38.58 948 1083 8.67 2.07 10 27 182.60 77.50 35 0.29 191.7 19950228 202500.00 203000.00 209.2 69.20 19.18 0 10.80 33.58 1010 1365 8.79 2.52 14 45 182.60 77.50 51 0.00 214.1 19950228 202500.00 203000.00 231.2 69.16 19.17 0 10.84 36.69 1196 1712 8.84 3.52 17 56 182.60 77.50 63 0.00 236.6 19950228 202500.00 203000.00 253.2 69.12 19.17 0 10.90 34.92 1232 1898 8.84 3.82 15 55 182.60 77.50 76 0.00 259.1 19950228 202500.00 203000.00 275.2 69.08 19.16 0 10.94 43.10 1248 2007 8.87 4.01 14 55 182.60 77.50 87 0.00 281.6 19950228 202500.00 203000.00 297.2 69.05 19.16 0 10.96 52.56 1233 1994 8.92 4.44 15 58 182.60 77.50 96 0.00 304.1 19950228 202500.00 203000.00 319.2 69.01 19.15 0 10.97 54.17 1212 1993 8.93 4.47 16 61 182.60 77.50 100 0.00 326.6 19950228 202500.00 203000.00 341.2 68.98 19.15 0 10.96 59.12 1235 2059 8.93 5.29 17 67 182.60 77.50 100 0.00 349.1 19950228 202500.00 203000.00 363.2 68.94 19.15 0 10.93 77.23 1229 2073 8.98 5.90 20 79 182.60 77.50 100 0.00 371.5 19950228 202500.00 203000.00 385.2 68.90 19.14 0 10.89 70.73 1230 2142 9.04 7.94 23 96 182.60 77.50 100 0.00 394.0 19950228 202500.00 203000.00 407.2 68.87 19.14 0 10.84 72.61 1262 2132 9.09 9.72 30 122 182.60 77.50 100 0.00 416.5 19950228 202500.00 203000.00 429.2 68.84 19.13 0 10.78 61.71 1383 2188 9.10 13.87 39 149 182.60 77.50 100 0.00 439.0 19950228 202500.00 203000.00 451.3 68.80 19.13 0 10.78 79.88 1231 2325 9.14 15.03 41 180 182.60 77.50 100 0.00 461.5 19950228 202500.00 203000.00 473.3 68.77 19.13 0 10.74 118.10 1262 2413 9.17 18.51 50 224 182.60 77.50 100 0.00 484.0 19950228 202500.00 203000.00 495.3 68.74 19.12 0 10.67 93.02 1435 2429 9.29 29.57 84 339 182.60 77.50 100 0.00 506.4 19950228 202500.00 203000.00 517.3 68.70 19.12 0 10.56 99.21 1742 2158 9.37 44.70 167 509 182.60 77.50 100 0.00 528.9 19950228 202500.00 203000.00 539.4 68.67 19.11 0 10.62 130.96 1246 2609 9.40 38.31 108 522 182.60 77.50 100 0.00 551.4 19950228 202500.00 203000.00 561.4 68.64 19.11 0 10.60 63.15 1319 2879 9.45 49.04 132 673 182.60 77.50 100 0.00 573.9 19950228 202500.00 203000.00 583.4 68.61 19.11 0 10.57 134.32 1955 2924 9.54 68.45 253 932 182.60 77.50 100 0.00 596.4 19950228 203000.00 203500.00 92.9 69.41 19.20 0 11.34 8.63 219 219 9.76 1.72 32 32 182.60 77.50 0 4.30 95.2 19950228 203000.00 203500.00 96.0 69.40 19.20 0 11.30 20.42 217 115 10.13 2.01 25 38 182.60 77.50 0 3.86 98.3 19950228 203000.00 203500.00 99.1 69.40 19.20 0 11.39 18.08 192 154 9.97 2.28 13 25 182.60 77.50 0 3.64 101.5 19950228 203000.00 203500.00 102.2 69.39 19.20 0 11.43 18.01 183 201 9.93 3.15 9 23 182.60 77.50 0 3.40 104.6 19950228 203000.00 203500.00 105.3 69.38 19.20 0 11.45 26.37 196 275 9.91 3.80 8 25 182.60 77.50 0 3.16 107.8 19950228 203000.00 203500.00 108.3 69.38 19.20 0 11.39 14.08 275 356 9.89 4.99 12 36 182.60 77.50 0 2.93 110.9 19950228 203000.00 203500.00 111.4 69.37 19.20 0 11.34 -4.47 374 404 9.82 6.28 16 41 182.60 77.50 0 2.69 114.1 19950228 203000.00 203500.00 114.5 69.37 19.20 0 11.35 -6.57 414 466 9.86 7.17 19 51 182.60 77.50 0 2.46 117.2 19950228 203000.00 203500.00 117.6 69.36 19.20 0 11.27 -6.98 489 441 9.87 8.34 28 63 182.60 77.50 0 2.25 120.4 19950228 203000.00 203500.00 120.6 69.36 19.20 0 11.21 14.68 575 469 9.83 10.99 35 72 182.60 77.50 0 2.06 123.5 19950228 203000.00 203500.00 123.7 69.35 19.20 0 11.15 -12.80 795 580 9.84 14.52 60 111 182.60 77.50 0 1.89 126.7 19950228 203000.00 203500.00 126.8 69.34 19.20 0 11.06 19.61 856 510 9.86 18.65 82 135 182.60 77.50 0 1.74 129.8 19950228 203000.00 203500.00 129.9 69.34 19.20 0 11.05 17.37 871 577 9.86 18.61 89 156 182.60 77.50 0 1.62 132.9 19950228 203000.00 203500.00 132.9 69.33 19.19 0 11.06 27.07 813 654 9.81 19.36 69 141 182.60 77.50 0 1.50 136.1 19950228 203000.00 203500.00 136.0 69.33 19.19 0 11.00 7.61 979 686 9.84 23.82 101 188 182.60 77.50 0 1.40 139.2 19950228 203000.00 203500.00 139.1 69.32 19.19 0 11.05 9.69 768 754 9.84 19.18 70 167 182.60 77.50 0 1.30 142.4 19950228 203000.00 203500.00 142.2 69.32 19.19 0 11.03 68.27 829 852 9.83 21.50 77 191 182.60 77.50 1 1.21 145.5 19950228 203000.00 203500.00 145.2 69.31 19.19 0 10.98 42.84 926 823 9.84 25.04 100 221 182.60 77.50 2 1.13 148.7 19950228 203000.00 203500.00 148.3 69.31 19.19 0 10.96 37.64 986 781 9.80 23.94 109 216 182.60 77.50 2 1.05 151.8 19950228 203000.00 203500.00 151.4 69.30 19.19 0 10.96 59.18 957 878 9.83 24.46 104 236 182.60 77.50 3 0.98 155.0 19950228 203000.00 203500.00 154.5 69.29 19.19 0 11.00 10.64 775 924 9.81 21.11 74 207 182.60 77.50 4 0.91 158.1 19950228 203000.00 203500.00 157.5 69.29 19.19 0 10.93 49.08 887 907 9.82 24.86 99 248 182.60 77.50 6 0.84 161.3 19950228 203000.00 203500.00 160.6 69.28 19.19 0 10.91 28.52 808 815 9.77 27.50 91 220 182.60 77.50 7 0.77 164.4 19950228 203000.00 203500.00 163.7 69.28 19.19 0 10.92 39.41 960 1091 9.79 27.60 110 291 182.60 77.50 10 0.71 167.6 19950228 203000.00 203500.00 166.8 69.27 19.19 0 10.92 59.44 760 1108 9.82 26.45 87 289 182.60 77.50 12 0.65 170.7 19950228 203000.00 203500.00 169.9 69.27 19.19 0 10.87 31.28 862 1027 9.83 33.90 124 343 182.60 77.50 16 0.59 173.9 19950228 203000.00 203500.00 172.9 69.26 19.19 0 10.89 5.85 646 1036 9.82 30.07 81 292 182.60 77.50 19 0.54 177.0 19950228 203000.00 203500.00 176.0 69.26 19.19 0 10.83 47.67 873 1075 9.82 34.33 133 375 182.60 77.50 22 0.48 180.2 19950228 203000.00 203500.00 179.1 69.25 19.18 0 10.84 -35.44 1068 1289 9.84 44.68 178 490 182.60 77.50 26 0.43 183.3 19950228 203000.00 203500.00 182.2 69.24 19.18 0 10.79 55.00 1099 1165 9.85 44.64 206 508 182.60 77.50 29 0.38 186.5 19950228 203000.00 203500.00 185.2 69.24 19.18 0 10.83 90.74 895 1069 9.82 38.36 143 388 182.60 77.50 32 0.33 189.6 19950228 203000.00 203500.00 188.3 69.23 19.18 0 10.83 -46.04 988 1280 9.87 48.48 177 513 182.60 77.50 36 0.28 192.8 19950228 203000.00 203500.00 191.4 69.23 19.18 0 10.79 55.13 1197 1367 9.90 57.97 249 653 182.60 77.50 39 0.23 195.9 19950228 203000.00 203500.00 194.5 69.22 19.18 0 10.43 192.79 4171 95 10.30 95.84 2370 1210 182.60 77.50 42 0.18 199.1 19950228 203000.00 203500.00 197.6 69.22 19.18 0 10.76 -21.09 693 1153 9.87 48.39 142 515 182.60 77.50 45 0.13 202.2 19950228 203000.00 203500.00 200.6 69.21 19.18 0 10.80 -20.79 699 1177 9.86 47.59 126 465 182.60 77.50 47 0.09 205.3 19950228 203000.00 203500.00 203.7 69.21 19.18 0 10.83 173.20 806 1486 9.92 55.12 154 622 182.60 77.50 48 0.04 208.5 19950228 203000.00 203500.00 206.8 69.20 19.18 0 10.71 52.48 1541 1176 9.93 89.18 447 839 182.60 77.50 49 0.00 211.6 19950228 203000.00 203500.00 209.9 69.20 19.18 0 10.71 144.73 1256 1166 9.96 82.00 386 851 182.60 77.50 51 0.00 214.8 19950228 203000.00 203500.00 212.9 69.19 19.18 0 10.76 31.46 966 1395 9.96 75.85 241 783 182.60 77.50 53 0.00 217.9 19950228 203000.00 203500.00 216.0 69.19 19.18 0 10.73 65.79 1827 1317 10.02 99.65 632 1139 182.60 77.50 55 0.00 221.1 19950228 203000.00 203500.00 219.1 69.18 19.18 0 10.76 -99.82 1051 1383 9.99 80.63 277 833 182.60 77.50 57 0.00 224.2 19950228 203000.00 203500.00 222.2 69.17 19.17 0 10.83 156.07 1163 1714 10.03 78.49 278 926 182.60 77.50 58 0.00 227.4 19950228 203000.00 203500.00 225.3 69.17 19.17 0 10.76 -51.47 1507 1483 10.05 96.27 498 1127 182.60 77.50 60 0.00 230.5 19950228 203000.00 203500.00 228.3 69.16 19.17 0 10.85 94.66 1028 1717 10.01 82.01 242 867 182.60 77.50 61 0.00 233.7 19950228 203000.00 203500.00 231.4 69.16 19.17 0 10.87 -28.29 1051 1525 10.00 70.81 224 718 182.60 77.50 63 0.00 236.8 19950228 203000.00 203500.00 234.5 69.15 19.17 0 10.87 4.05 1577 1802 10.12 90.59 485 1258 182.60 77.50 65 0.00 240.0 19950228 203000.00 203500.00 237.6 69.15 19.17 0 10.84 66.06 1468 1703 10.07 105.03 433 1152 182.60 77.50 67 0.00 243.1 19950228 203000.00 203500.00 240.6 69.14 19.17 0 10.99 -87.17 1042 2077 10.06 70.91 192 822 182.60 77.50 69 0.00 246.3 19950228 203000.00 203500.00 243.7 69.14 19.17 0 11.00 128.82 1115 2322 10.13 78.22 212 980 182.60 77.50 71 0.00 249.4 19950228 203000.00 203500.00 246.8 69.13 19.17 0 10.98 71.15 1224 1912 10.12 72.28 266 907 182.60 77.50 72 0.00 252.6 19950228 203000.00 203500.00 249.9 69.13 19.17 0 11.00 214.66 1733 2453 10.15 94.19 404 1249 182.60 77.50 74 0.00 255.7 19950228 203000.00 203500.00 253.0 69.12 19.17 0 10.96 70.26 1354 1627 10.08 80.23 282 767 182.60 77.50 76 0.00 258.9 19950228 203000.00 203500.00 256.0 69.12 19.17 0 11.00 28.32 1463 1857 10.10 85.14 296 833 182.60 77.50 78 0.00 262.0 19950228 203000.00 203500.00 259.1 69.11 19.17 0 10.87 -46.48 1573 1458 10.10 100.32 432 935 182.60 77.50 79 0.00 265.2 19950228 203000.00 203500.00 262.2 69.11 19.17 0 11.02 137.05 1030 1634 10.11 61.86 185 653 182.60 77.50 80 0.00 268.3 19950228 203000.00 203500.00 265.3 69.10 19.17 0 10.96 78.51 1731 1990 10.19 105.94 503 1287 182.60 77.50 82 0.00 271.5 19950228 203000.00 203500.00 268.4 69.10 19.16 0 11.01 84.52 1128 1876 10.19 86.12 216 836 182.60 77.50 83 0.00 274.6 19950228 203000.00 203500.00 271.4 69.09 19.16 0 11.10 56.12 1318 2414 10.19 80.12 248 984 182.60 77.50 85 0.00 277.7 19950228 203000.00 203500.00 143.3 69.31 19.19 0 11.05 19.35 795 629 9.25 6.03 13 27 182.60 77.50 1 1.18 146.7 19950228 203000.00 203500.00 165.3 69.27 19.19 0 10.92 29.02 883 912 9.49 6.35 29 86 182.60 77.50 11 0.68 169.2 19950228 203000.00 203500.00 187.2 69.24 19.18 0 10.81 41.57 898 1054 9.69 11.00 91 268 182.60 77.50 35 0.29 191.7 19950228 203000.00 203500.00 209.2 69.20 19.18 0 10.76 55.54 1071 1266 9.66 19.67 155 415 182.60 77.50 51 0.00 214.1 19950228 203000.00 203500.00 231.2 69.16 19.17 0 10.86 52.50 1152 1595 9.68 27.58 113 349 182.60 77.50 63 0.00 236.6 19950228 203000.00 203500.00 253.2 69.12 19.17 0 10.96 48.22 1181 1763 9.75 45.68 100 343 182.60 77.50 76 0.00 259.1 19950228 203000.00 203500.00 275.2 69.08 19.16 0 11.03 70.81 1161 1870 9.82 54.45 98 371 182.60 77.50 87 0.00 281.6 19950228 203000.00 203500.00 297.2 69.05 19.16 0 11.05 44.55 1145 1862 9.87 51.16 109 418 182.60 77.50 96 0.00 304.1 19950228 203000.00 203500.00 319.2 69.01 19.15 0 11.05 58.56 1136 1909 9.92 50.58 129 512 182.60 77.50 100 0.00 326.6 19950228 203000.00 203500.00 341.2 68.98 19.15 0 11.04 53.71 1123 2019 9.98 56.56 157 670 182.60 77.50 100 0.00 349.1 19950228 203000.00 203500.00 363.2 68.94 19.15 0 10.97 74.13 1255 1991 10.05 73.41 279 1015 182.60 77.50 100 0.00 371.5 19950228 203000.00 203500.00 385.2 68.90 19.14 0 10.92 54.24 1277 1995 10.10 99.90 384 1371 182.60 77.50 100 0.00 394.0 19950228 203000.00 203500.00 407.2 68.87 19.14 0 10.86 90.45 1391 2115 10.15 123.71 620 2096 182.60 77.50 100 0.00 416.5 19950228 203000.00 203500.00 429.2 68.84 19.13 0 10.81 103.33 1394 2127 10.21 173.34 820 2788 182.60 77.50 100 0.00 439.0 19950228 203000.00 203500.00 451.3 68.80 19.13 0 10.74 174.05 1467 2124 10.25 264.20 1167 3743 182.60 77.50 100 0.00 461.5 19950228 203000.00 203500.00 473.3 68.77 19.13 0 10.86 20.06 665 2105 10.28 116.26 233 1789 182.60 77.50 100 0.00 484.0 19950228 203000.00 203500.00 495.3 68.74 19.12 2 11.03 10.03 1063 2330 11.20 621.59 1922 9080 182.60 77.50 100 0.00 506.4 19950228 203000.00 203500.00 517.3 68.70 19.12 2 11.14 -0.00 1463 1833 11.37 721.80 3208 9623 182.60 77.50 100 0.00 528.9 19950228 203000.00 203500.00 539.4 68.67 19.11 0 11.69 -541.82 414 6429 10.19 14.17 9 309 182.60 77.50 100 0.00 551.4 19950228 203000.00 203500.00 561.4 68.64 19.11 0 10.54 9.38 981 2125 10.50 853.82 1164 6264 182.60 77.50 100 0.00 573.9 19950228 203000.00 203500.00 583.4 68.61 19.11 0 10.62 -591.73 1291 3822 10.54 912.82 2032 12290 182.60 77.50 100 0.00 596.4 19950228 203500.00 204000.00 92.9 69.41 19.20 0 11.01 15.35 172 172 9.57 2.76 31 31 182.60 77.50 0 4.18 95.2 19950228 203500.00 204000.00 96.0 69.40 19.20 0 11.19 23.50 140 150 10.18 2.58 21 55 182.60 77.50 0 3.86 98.3 19950228 203500.00 204000.00 99.1 69.40 19.20 0 11.30 21.36 139 158 9.97 2.55 11 28 182.60 77.50 0 3.64 101.5 19950228 203500.00 204000.00 102.2 69.39 19.20 0 11.30 17.36 163 165 9.80 2.77 9 20 182.60 77.50 0 3.40 104.6 19950228 203500.00 204000.00 105.3 69.38 19.20 0 11.28 26.34 197 194 9.77 3.22 9 21 182.60 77.50 0 3.16 107.8 19950228 203500.00 204000.00 108.3 69.38 19.20 0 11.31 20.51 254 290 9.75 4.43 10 26 182.60 77.50 0 2.93 110.9 19950228 203500.00 204000.00 111.4 69.37 19.20 0 11.33 4.82 301 347 9.78 4.75 12 33 182.60 77.50 0 2.69 114.1 19950228 203500.00 204000.00 114.5 69.37 19.20 0 11.31 -0.90 348 375 9.78 5.42 15 38 182.60 77.50 0 2.46 117.2 19950228 203500.00 204000.00 117.6 69.36 19.20 0 11.27 5.54 401 431 9.76 6.70 18 46 182.60 77.50 0 2.25 120.4 19950228 203500.00 204000.00 120.6 69.36 19.20 0 11.24 3.78 459 506 9.78 8.71 23 60 182.60 77.50 0 2.06 123.5 19950228 203500.00 204000.00 123.7 69.35 19.20 0 11.19 16.60 552 524 9.78 10.99 32 73 182.60 77.50 0 1.89 126.7 19950228 203500.00 204000.00 126.8 69.34 19.20 0 11.17 18.46 559 588 9.83 11.53 36 92 182.60 77.50 0 1.74 129.8 19950228 203500.00 204000.00 129.9 69.34 19.20 0 11.17 10.09 503 620 9.84 11.32 31 93 182.60 77.50 0 1.62 132.9 19950228 203500.00 204000.00 132.9 69.33 19.19 0 11.04 18.02 708 563 9.81 15.99 62 125 182.60 77.50 0 1.50 136.1 19950228 203500.00 204000.00 136.0 69.33 19.19 0 11.06 40.25 619 662 9.79 15.89 47 122 182.60 77.50 0 1.40 139.2 19950228 203500.00 204000.00 139.1 69.32 19.19 0 11.07 5.34 592 715 9.81 15.31 47 133 182.60 77.50 0 1.30 142.4 19950228 203500.00 204000.00 142.2 69.32 19.19 0 11.01 27.69 658 685 9.79 18.63 59 146 182.60 77.50 1 1.21 145.5 19950228 203500.00 204000.00 145.2 69.31 19.19 0 11.05 23.05 575 790 9.82 16.57 46 149 182.60 77.50 2 1.13 148.7 19950228 203500.00 204000.00 148.3 69.31 19.19 0 11.05 -6.15 591 881 9.85 16.65 50 172 182.60 77.50 2 1.05 151.8 19950228 203500.00 204000.00 151.4 69.30 19.19 0 10.91 67.41 792 724 9.76 22.92 89 197 182.60 77.50 3 0.98 155.0 19950228 203500.00 204000.00 154.5 69.29 19.19 0 10.95 53.73 721 884 9.80 21.18 74 214 182.60 77.50 4 0.91 158.1 19950228 203500.00 204000.00 157.5 69.29 19.19 0 10.94 17.82 815 961 9.80 24.27 88 244 182.60 77.50 6 0.84 161.3 19950228 203500.00 204000.00 160.6 69.28 19.19 0 10.86 0.09 636 775 9.76 22.62 78 219 182.60 77.50 7 0.77 164.4 19950228 203500.00 204000.00 163.7 69.28 19.19 0 10.91 59.23 713 1012 9.79 24.92 82 265 182.60 77.50 10 0.71 167.6 19950228 203500.00 204000.00 166.8 69.27 19.19 0 10.88 18.59 750 1089 9.77 27.97 87 289 182.60 77.50 12 0.65 170.7 19950228 203500.00 204000.00 169.9 69.27 19.19 0 10.77 108.64 882 874 9.76 37.32 146 338 182.60 77.50 16 0.59 173.9 19950228 203500.00 204000.00 172.9 69.26 19.19 0 10.84 115.55 666 1057 9.81 31.29 93 332 182.60 77.50 19 0.54 177.0 19950228 203500.00 204000.00 176.0 69.26 19.19 0 10.78 54.25 753 903 9.79 34.67 124 340 182.60 77.50 22 0.48 180.2 19950228 203500.00 204000.00 179.1 69.25 19.18 0 10.83 40.12 741 1077 9.82 37.08 111 362 182.60 77.50 26 0.43 183.3 19950228 203500.00 204000.00 182.2 69.24 19.18 0 10.78 137.72 728 1224 9.84 43.38 129 479 182.60 77.50 29 0.38 186.5 19950228 203500.00 204000.00 185.2 69.24 19.18 0 10.76 -15.65 821 1118 9.82 44.53 158 480 182.60 77.50 32 0.33 189.6 19950228 203500.00 204000.00 188.3 69.23 19.18 0 10.62 85.29 1533 865 9.88 74.97 461 706 182.60 77.50 36 0.28 192.8 19950228 203500.00 204000.00 191.4 69.23 19.18 0 10.72 88.03 818 1121 9.83 54.53 177 539 182.60 77.50 39 0.23 195.9 19950228 203500.00 204000.00 194.5 69.22 19.18 0 10.60 74.05 791 905 9.82 68.82 226 589 182.60 77.50 42 0.18 199.1 19950228 203500.00 204000.00 197.6 69.22 19.18 0 10.64 130.00 1079 1064 9.90 80.96 323 759 182.60 77.50 45 0.13 202.2 19950228 203500.00 204000.00 200.6 69.21 19.18 0 10.69 116.04 654 1052 9.87 58.09 158 561 182.60 77.50 47 0.09 205.3 19950228 203500.00 204000.00 203.7 69.21 19.18 0 10.65 42.76 432 854 9.87 55.61 108 465 182.60 77.50 48 0.04 208.5 19950228 203500.00 204000.00 206.8 69.20 19.18 0 10.70 177.42 931 1281 9.91 80.53 259 789 182.60 77.50 49 0.00 211.6 19950228 203500.00 204000.00 209.9 69.20 19.18 0 10.64 -26.37 738 1120 9.90 74.49 214 721 182.60 77.50 51 0.00 214.8 19950228 203500.00 204000.00 212.9 69.19 19.18 0 10.60 25.39 968 821 9.92 71.91 335 693 182.60 77.50 53 0.00 217.9 19950228 203500.00 204000.00 216.0 69.19 19.18 0 10.78 65.60 992 1664 9.93 79.47 243 873 182.60 77.50 55 0.00 221.1 19950228 203500.00 204000.00 219.1 69.18 19.18 0 10.59 166.41 1410 1050 10.00 105.72 630 1185 182.60 77.50 57 0.00 224.2 19950228 203500.00 204000.00 222.2 69.17 19.17 0 10.91 -52.25 703 1701 10.00 48.79 123 649 182.60 77.50 58 0.00 227.4 19950228 203500.00 204000.00 225.3 69.17 19.17 0 10.60 -108.65 1047 1090 10.03 117.77 469 1146 182.60 77.50 60 0.00 230.5 19950228 203500.00 204000.00 228.3 69.16 19.17 0 10.79 15.00 762 1257 9.97 60.39 178 642 182.60 77.50 61 0.00 233.7 19950228 203500.00 204000.00 231.4 69.16 19.17 0 10.67 97.96 1126 813 9.98 87.69 376 691 182.60 77.50 63 0.00 236.8 19950228 203500.00 204000.00 234.5 69.15 19.17 0 10.84 -12.19 816 1485 10.00 72.88 181 717 182.60 77.50 65 0.00 240.0 19950228 203500.00 204000.00 237.6 69.15 19.17 0 10.77 3.70 1323 1205 10.05 96.16 405 884 182.60 77.50 67 0.00 243.1 19950228 203500.00 204000.00 240.6 69.14 19.17 0 10.92 -0.05 1084 1862 10.05 71.83 232 863 182.60 77.50 69 0.00 246.3 19950228 203500.00 204000.00 243.7 69.14 19.17 0 10.72 201.79 1398 1300 10.08 129.08 533 1175 182.60 77.50 71 0.00 249.4 19950228 203500.00 204000.00 246.8 69.13 19.17 0 10.99 32.91 924 1783 10.05 64.05 161 673 182.60 77.50 72 0.00 252.6 19950228 203500.00 204000.00 249.9 69.13 19.17 0 10.96 43.96 1407 2012 10.13 91.56 343 1077 182.60 77.50 74 0.00 255.7 19950228 203500.00 204000.00 253.0 69.12 19.17 0 10.85 -55.28 1896 1540 10.16 114.00 671 1314 182.60 77.50 76 0.00 258.9 19950228 203500.00 204000.00 256.0 69.12 19.17 0 10.96 134.84 610 1258 10.06 50.64 107 489 182.60 77.50 78 0.00 262.0 19950228 203500.00 204000.00 259.1 69.11 19.17 0 11.02 34.58 902 1816 10.08 67.09 150 668 182.60 77.50 79 0.00 265.2 19950228 203500.00 204000.00 262.2 69.11 19.17 0 10.98 137.89 1598 1664 10.14 92.80 405 963 182.60 77.50 80 0.00 268.3 19950228 203500.00 204000.00 265.3 69.10 19.17 0 11.10 -0.35 976 1813 10.12 56.43 145 592 182.60 77.50 82 0.00 271.5 19950228 203500.00 204000.00 268.4 69.10 19.16 0 10.98 188.78 853 1304 10.08 62.05 163 553 182.60 77.50 83 0.00 274.6 19950228 203500.00 204000.00 271.4 69.09 19.16 0 11.07 35.77 896 1793 10.20 59.14 153 702 182.60 77.50 85 0.00 277.7 19950228 203500.00 204000.00 143.3 69.31 19.19 0 11.06 12.36 591 606 8.75 1.00 4 10 182.60 77.50 1 1.18 146.7 19950228 203500.00 204000.00 165.3 69.27 19.19 0 10.89 30.07 693 835 8.59 1.24 6 15 182.60 77.50 11 0.68 169.2 19950228 203500.00 204000.00 187.2 69.24 19.18 0 10.76 49.36 705 972 8.53 2.06 7 20 182.60 77.50 35 0.29 191.7 19950228 203500.00 204000.00 209.2 69.20 19.18 0 10.70 55.35 787 1127 8.57 2.65 9 30 182.60 77.50 51 0.00 214.1 19950228 203500.00 204000.00 231.2 69.16 19.17 0 10.76 56.55 954 1353 8.68 3.74 12 38 182.60 77.50 63 0.00 236.6 19950228 203500.00 204000.00 253.2 69.12 19.17 0 10.89 49.71 1008 1465 8.80 3.44 11 39 182.60 77.50 76 0.00 259.1 19950228 203500.00 204000.00 275.2 69.08 19.16 0 11.00 31.14 994 1534 8.87 3.08 9 35 182.60 77.50 87 0.00 281.6 19950228 203500.00 204000.00 297.2 69.05 19.16 0 11.05 21.16 1000 1486 8.91 2.91 9 32 182.60 77.50 96 0.00 304.1 19950228 203500.00 204000.00 319.2 69.01 19.15 0 11.06 27.12 1013 1543 8.88 3.34 9 32 182.60 77.50 100 0.00 326.6 19950228 203500.00 204000.00 341.2 68.98 19.15 0 11.04 15.36 1036 1538 8.95 3.69 11 39 182.60 77.50 100 0.00 349.1 19950228 203500.00 204000.00 363.2 68.94 19.15 0 11.00 19.02 1034 1579 8.97 4.56 14 48 182.60 77.50 100 0.00 371.5 19950228 203500.00 204000.00 385.2 68.90 19.14 0 10.95 11.74 1057 1582 8.99 5.71 15 55 182.60 77.50 100 0.00 394.0 19950228 203500.00 204000.00 407.2 68.87 19.14 0 10.90 9.32 1066 1593 9.03 7.22 20 70 182.60 77.50 100 0.00 416.5 19950228 203500.00 204000.00 429.2 68.84 19.13 0 10.85 12.51 1088 1632 9.06 9.02 25 87 182.60 77.50 100 0.00 439.0 19950228 203500.00 204000.00 451.3 68.80 19.13 0 10.76 9.03 1195 1573 9.09 13.16 37 116 182.60 77.50 100 0.00 461.5 19950228 203500.00 204000.00 473.3 68.77 19.13 0 10.72 -6.36 1244 1591 9.16 15.76 49 151 182.60 77.50 100 0.00 484.0 19950228 203500.00 204000.00 495.3 68.74 19.12 0 10.66 45.33 1242 1504 9.16 20.04 61 176 182.60 77.50 100 0.00 506.4 19950228 203500.00 204000.00 517.3 68.70 19.12 0 10.61 18.46 1295 1661 9.27 25.50 83 261 182.60 77.50 100 0.00 528.9 19950228 203500.00 204000.00 539.4 68.67 19.11 0 10.57 33.89 1428 1685 9.32 35.46 121 351 182.60 77.50 100 0.00 551.4 19950228 203500.00 204000.00 561.4 68.64 19.11 0 10.45 131.06 1252 1286 9.38 40.79 153 405 182.60 77.50 100 0.00 573.9 19950228 203500.00 204000.00 583.4 68.61 19.11 0 10.34 -68.53 2121 1095 9.53 72.49 374 628 182.60 77.50 100 0.00 596.4 19950228 204000.00 204500.00 92.9 69.41 19.20 0 11.07 9.21 187 187 9.49 2.98 29 29 182.60 77.50 0 4.23 95.2 19950228 204000.00 204500.00 96.0 69.40 19.20 0 11.28 16.45 171 129 10.14 2.01 20 38 182.60 77.50 0 3.86 98.3 19950228 204000.00 204500.00 99.1 69.40 19.20 0 11.41 16.04 175 146 9.98 2.13 11 22 182.60 77.50 0 3.64 101.5 19950228 204000.00 204500.00 102.2 69.39 19.20 0 11.48 14.96 174 175 9.88 2.41 7 17 182.60 77.50 0 3.40 104.6 19950228 204000.00 204500.00 105.3 69.38 19.20 0 11.47 18.92 216 244 9.88 3.24 8 22 182.60 77.50 0 3.16 107.8 19950228 204000.00 204500.00 108.3 69.38 19.20 0 11.43 10.70 294 322 9.84 4.42 11 29 182.60 77.50 0 2.93 110.9 19950228 204000.00 204500.00 111.4 69.37 19.20 0 11.42 2.92 344 391 9.87 5.28 13 36 182.60 77.50 0 2.69 114.1 19950228 204000.00 204500.00 114.5 69.37 19.20 0 11.39 2.59 400 403 9.85 6.30 17 41 182.60 77.50 0 2.46 117.2 19950228 204000.00 204500.00 117.6 69.36 19.20 0 11.38 3.63 439 482 9.87 7.80 19 50 182.60 77.50 0 2.25 120.4 19950228 204000.00 204500.00 120.6 69.36 19.20 0 11.36 -8.65 431 502 9.88 7.87 20 55 182.60 77.50 0 2.06 123.5 19950228 204000.00 204500.00 123.7 69.35 19.20 0 11.33 -3.55 500 561 9.90 9.56 26 69 182.60 77.50 0 1.89 126.7 19950228 204000.00 204500.00 126.8 69.34 19.20 0 11.32 -0.98 489 599 9.90 9.21 26 75 182.60 77.50 0 1.74 129.8 19950228 204000.00 204500.00 129.9 69.34 19.20 0 11.28 -17.57 531 675 9.92 11.55 31 93 182.60 77.50 0 1.62 132.9 19950228 204000.00 204500.00 132.9 69.33 19.19 0 11.18 -2.14 671 626 9.87 15.54 48 109 182.60 77.50 0 1.50 136.1 19950228 204000.00 204500.00 136.0 69.33 19.19 0 11.23 -18.50 573 765 9.88 13.95 37 113 182.60 77.50 0 1.40 139.2 19950228 204000.00 204500.00 139.1 69.32 19.19 0 11.17 3.08 665 801 9.87 16.37 49 136 182.60 77.50 0 1.30 142.4 19950228 204000.00 204500.00 142.2 69.32 19.19 0 11.12 17.60 711 811 9.88 19.05 58 158 182.60 77.50 1 1.21 145.5 19950228 204000.00 204500.00 145.2 69.31 19.19 0 11.08 2.17 745 754 9.86 18.76 65 160 182.60 77.50 2 1.13 148.7 19950228 204000.00 204500.00 148.3 69.31 19.19 0 11.02 -10.29 926 792 9.84 23.15 93 198 182.60 77.50 2 1.05 151.8 19950228 204000.00 204500.00 151.4 69.30 19.19 0 11.00 26.04 835 777 9.88 24.59 94 215 182.60 77.50 3 0.98 155.0 19950228 204000.00 204500.00 154.5 69.29 19.19 0 11.02 11.34 788 923 9.83 22.28 77 210 182.60 77.50 4 0.91 158.1 19950228 204000.00 204500.00 157.5 69.29 19.19 0 10.97 3.86 815 922 9.86 25.17 92 251 182.60 77.50 6 0.84 161.3 19950228 204000.00 204500.00 160.6 69.28 19.19 0 10.97 32.52 878 1058 9.84 27.47 97 272 182.60 77.50 7 0.77 164.4 19950228 204000.00 204500.00 163.7 69.28 19.19 0 10.89 24.64 1042 972 9.83 35.25 145 324 182.60 77.50 10 0.71 167.6 19950228 204000.00 204500.00 166.8 69.27 19.19 0 10.82 83.13 1039 876 9.81 34.54 169 350 182.60 77.50 12 0.65 170.7 19950228 204000.00 204500.00 169.9 69.27 19.19 0 10.92 67.46 905 1230 9.83 32.26 120 362 182.60 77.50 16 0.59 173.9 19950228 204000.00 204500.00 172.9 69.26 19.19 0 10.88 11.97 825 987 9.82 30.85 107 300 182.60 77.50 19 0.54 177.0 19950228 204000.00 204500.00 176.0 69.26 19.19 0 10.89 60.42 850 1246 9.88 34.30 121 403 182.60 77.50 22 0.48 180.2 19950228 204000.00 204500.00 179.1 69.25 19.18 0 10.89 40.13 878 1131 9.83 35.37 120 349 182.60 77.50 26 0.43 183.3 19950228 204000.00 204500.00 182.2 69.24 19.18 0 10.78 128.42 832 958 9.85 40.28 153 412 182.60 77.50 29 0.38 186.5 19950228 204000.00 204500.00 185.2 69.24 19.18 0 10.75 39.33 939 992 9.84 46.01 197 478 182.60 77.50 32 0.33 189.6 19950228 204000.00 204500.00 188.3 69.23 19.18 0 10.82 73.41 664 1110 9.87 41.57 116 425 182.60 77.50 36 0.28 192.8 19950228 204000.00 204500.00 191.4 69.23 19.18 0 10.82 47.86 799 1092 9.84 43.21 136 414 182.60 77.50 39 0.23 195.9 19950228 204000.00 204500.00 194.5 69.22 19.18 0 10.88 141.51 805 1285 9.87 42.39 120 427 182.60 77.50 42 0.18 199.1 19950228 204000.00 204500.00 197.6 69.22 19.18 0 10.73 9.75 902 1008 9.84 51.91 189 482 182.60 77.50 45 0.13 202.2 19950228 204000.00 204500.00 200.6 69.21 19.18 0 10.75 -55.50 1013 1275 9.94 66.40 250 721 182.60 77.50 47 0.09 205.3 19950228 204000.00 204500.00 203.7 69.21 19.18 0 10.67 92.35 987 968 9.92 71.22 297 687 182.60 77.50 48 0.04 208.5 19950228 204000.00 204500.00 206.8 69.20 19.18 0 10.65 40.33 717 927 9.87 70.19 198 575 182.60 77.50 49 0.00 211.6 19950228 204000.00 204500.00 209.9 69.20 19.18 0 10.74 92.65 892 1265 9.93 72.91 208 667 182.60 77.50 51 0.00 214.8 19950228 204000.00 204500.00 212.9 69.19 19.18 0 10.74 224.87 855 1204 9.95 71.14 216 684 182.60 77.50 53 0.00 217.9 19950228 204000.00 204500.00 216.0 69.19 19.18 0 10.72 79.32 926 1069 9.94 73.89 255 670 182.60 77.50 55 0.00 221.1 19950228 204000.00 204500.00 219.1 69.18 19.18 0 10.71 169.02 1176 1363 9.97 105.32 386 1008 182.60 77.50 57 0.00 224.2 19950228 204000.00 204500.00 222.2 69.17 19.17 0 10.69 89.07 837 1014 9.94 80.62 259 703 182.60 77.50 58 0.00 227.4 19950228 204000.00 204500.00 225.3 69.17 19.17 3 10.34 -190.65 3459 35 9.43 118.79 677 18 182.60 77.50 60 0.00 230.5 19950228 204000.00 204500.00 228.3 69.16 19.17 0 10.79 90.41 461 1051 9.96 50.46 100 490 182.60 77.50 61 0.00 233.7 19950228 204000.00 204500.00 231.4 69.16 19.17 0 10.80 -23.50 798 1043 9.98 64.81 199 584 182.60 77.50 63 0.00 236.8 19950228 204000.00 204500.00 234.5 69.15 19.17 0 10.90 -15.39 877 1647 9.97 68.24 170 677 182.60 77.50 65 0.00 240.0 19950228 204000.00 204500.00 237.6 69.15 19.17 0 10.86 -91.48 1285 1600 10.03 88.37 319 891 182.60 77.50 67 0.00 243.1 19950228 204000.00 204500.00 240.6 69.14 19.17 0 10.93 55.96 1221 1801 10.04 75.13 234 773 182.60 77.50 69 0.00 246.3 19950228 204000.00 204500.00 243.7 69.14 19.17 0 10.91 57.01 982 1730 10.08 82.99 211 826 182.60 77.50 71 0.00 249.4 19950228 204000.00 204500.00 246.8 69.13 19.17 0 10.96 76.38 1205 1601 10.08 71.90 247 741 182.60 77.50 72 0.00 252.6 19950228 204000.00 204500.00 249.9 69.13 19.17 0 10.99 -3.60 1313 1970 10.06 81.32 257 826 182.60 77.50 74 0.00 255.7 19950228 204000.00 204500.00 253.0 69.12 19.17 0 11.01 99.58 1096 2251 10.14 75.07 198 908 182.60 77.50 76 0.00 258.9 19950228 204000.00 204500.00 256.0 69.12 19.17 0 11.02 104.71 793 1602 10.11 58.79 135 608 182.60 77.50 78 0.00 262.0 19950228 204000.00 204500.00 259.1 69.11 19.17 0 10.91 -72.95 2294 1418 10.14 100.99 689 1087 182.60 77.50 79 0.00 265.2 19950228 204000.00 204500.00 262.2 69.11 19.17 0 11.08 171.62 1541 2254 10.19 81.95 295 955 182.60 77.50 80 0.00 268.3 19950228 204000.00 204500.00 265.3 69.10 19.17 0 10.99 -108.33 1859 1688 10.21 91.09 533 1143 182.60 77.50 82 0.00 271.5 19950228 204000.00 204500.00 268.4 69.10 19.16 0 10.98 213.22 1109 1603 10.15 84.89 241 789 182.60 77.50 83 0.00 274.6 19950228 204000.00 204500.00 271.4 69.09 19.16 0 11.06 59.50 1133 1605 10.12 65.62 206 648 182.60 77.50 85 0.00 277.7 19950228 204000.00 204500.00 143.3 69.31 19.19 0 11.15 6.80 661 622 8.80 1.00 5 10 182.60 77.50 1 1.18 146.7 19950228 204000.00 204500.00 165.3 69.27 19.19 0 10.97 20.29 806 911 8.65 1.24 6 15 182.60 77.50 11 0.68 169.2 19950228 204000.00 204500.00 187.2 69.24 19.18 0 10.85 42.44 784 1076 8.62 1.74 7 21 182.60 77.50 35 0.29 191.7 19950228 204000.00 204500.00 209.2 69.20 19.18 0 10.77 55.06 835 1206 8.66 2.47 9 31 182.60 77.50 51 0.00 214.1 19950228 204000.00 204500.00 231.2 69.16 19.17 0 10.82 60.13 1012 1440 8.73 3.02 12 39 182.60 77.50 63 0.00 236.6 19950228 204000.00 204500.00 253.2 69.12 19.17 0 10.94 56.48 1110 1589 8.89 3.17 13 45 182.60 77.50 76 0.00 259.1 19950228 204000.00 204500.00 275.2 69.08 19.16 0 11.04 41.05 1104 1625 8.99 3.10 13 44 182.60 77.50 87 0.00 281.6 19950228 204000.00 204500.00 297.2 69.05 19.16 0 11.08 45.79 1083 1592 9.04 3.01 13 45 182.60 77.50 96 0.00 304.1 19950228 204000.00 204500.00 319.2 69.01 19.15 0 11.09 39.79 1100 1598 9.07 3.82 13 46 182.60 77.50 100 0.00 326.6 19950228 204000.00 204500.00 341.2 68.98 19.15 0 11.07 32.73 1118 1629 9.10 4.11 15 54 182.60 77.50 100 0.00 349.1 19950228 204000.00 204500.00 363.2 68.94 19.15 0 11.03 28.99 1122 1622 9.06 4.34 16 56 182.60 77.50 100 0.00 371.5 19950228 204000.00 204500.00 385.2 68.90 19.14 0 10.97 32.05 1189 1612 9.06 5.88 19 63 182.60 77.50 100 0.00 394.0 19950228 204000.00 204500.00 407.2 68.87 19.14 0 10.92 27.14 1223 1654 9.09 7.43 24 77 182.60 77.50 100 0.00 416.5 19950228 204000.00 204500.00 429.2 68.84 19.13 0 10.87 21.18 1251 1671 9.11 8.63 29 94 182.60 77.50 100 0.00 439.0 19950228 204000.00 204500.00 451.3 68.80 19.13 0 10.78 12.24 1354 1560 9.14 11.84 41 119 182.60 77.50 100 0.00 461.5 19950228 204000.00 204500.00 473.3 68.77 19.13 0 10.75 6.85 1404 1653 9.15 15.98 48 139 182.60 77.50 100 0.00 484.0 19950228 204000.00 204500.00 495.3 68.74 19.12 0 10.69 -32.28 1383 1660 9.21 19.59 69 198 182.60 77.50 100 0.00 506.4 19950228 204000.00 204500.00 517.3 68.70 19.12 0 10.61 19.03 1760 1546 9.29 29.25 128 289 182.60 77.50 100 0.00 528.9 19950228 204000.00 204500.00 539.4 68.67 19.11 0 10.53 3.98 1839 1547 9.40 37.79 183 422 182.60 77.50 100 0.00 551.4 19950228 204000.00 204500.00 561.4 68.64 19.11 0 10.45 -176.32 2790 1381 9.56 52.45 421 689 182.60 77.50 100 0.00 573.9 19950228 204000.00 204500.00 583.4 68.61 19.11 0 10.48 -51.28 2004 1655 9.49 49.99 276 624 182.60 77.50 100 0.00 596.4 19950228 204500.00 205000.00 92.9 69.41 19.20 0 10.85 12.20 202 202 9.35 3.77 36 36 182.60 77.50 0 4.23 95.2 19950228 204500.00 205000.00 96.0 69.40 19.20 0 11.00 21.54 163 134 10.02 3.25 27 57 182.60 77.50 0 3.86 98.3 19950228 204500.00 205000.00 99.1 69.40 19.20 0 11.21 17.23 141 157 9.90 2.81 12 31 182.60 77.50 0 3.64 101.5 19950228 204500.00 205000.00 102.2 69.39 19.20 0 11.22 20.27 182 166 9.78 3.37 11 24 182.60 77.50 0 3.40 104.6 19950228 204500.00 205000.00 105.3 69.38 19.20 0 11.25 23.70 233 234 9.74 3.80 12 28 182.60 77.50 0 3.16 107.8 19950228 204500.00 205000.00 108.3 69.38 19.20 0 11.26 25.18 286 312 9.72 4.70 13 32 182.60 77.50 0 2.93 110.9 19950228 204500.00 205000.00 111.4 69.37 19.20 0 11.26 25.40 336 336 9.73 5.68 15 36 182.60 77.50 0 2.69 114.1 19950228 204500.00 205000.00 114.5 69.37 19.20 0 11.26 8.13 376 383 9.75 5.84 17 42 182.60 77.50 0 2.46 117.2 19950228 204500.00 205000.00 117.6 69.36 19.20 0 11.22 6.91 415 370 9.73 6.63 20 43 182.60 77.50 0 2.25 120.4 19950228 204500.00 205000.00 120.6 69.36 19.20 0 11.20 22.94 460 395 9.79 7.95 26 57 182.60 77.50 0 2.06 123.5 19950228 204500.00 205000.00 123.7 69.35 19.20 0 11.14 56.00 552 436 9.77 9.53 36 70 182.60 77.50 0 1.89 126.7 19950228 204500.00 205000.00 126.8 69.34 19.20 0 11.15 11.12 506 535 9.81 11.11 35 87 182.60 77.50 0 1.74 129.8 19950228 204500.00 205000.00 129.9 69.34 19.20 0 11.12 17.55 595 624 9.82 13.22 44 110 182.60 77.50 0 1.62 132.9 19950228 204500.00 205000.00 132.9 69.33 19.19 0 11.09 30.65 641 654 9.78 14.28 47 115 182.60 77.50 0 1.50 136.1 19950228 204500.00 205000.00 136.0 69.33 19.19 0 11.07 3.32 666 706 9.85 14.40 58 148 182.60 77.50 0 1.40 139.2 19950228 204500.00 205000.00 139.1 69.32 19.19 0 11.04 45.04 716 767 9.81 17.91 59 153 182.60 77.50 0 1.30 142.4 19950228 204500.00 205000.00 142.2 69.32 19.19 0 10.99 44.66 703 698 9.81 19.49 66 162 182.60 77.50 1 1.21 145.5 19950228 204500.00 205000.00 145.2 69.31 19.19 0 10.98 41.79 744 765 9.79 19.41 69 173 182.60 77.50 2 1.13 148.7 19950228 204500.00 205000.00 148.3 69.31 19.19 0 10.96 55.93 790 798 9.78 21.55 75 186 182.60 77.50 2 1.05 151.8 19950228 204500.00 205000.00 151.4 69.30 19.19 0 10.92 7.73 832 855 9.75 23.89 87 213 182.60 77.50 3 0.98 155.0 19950228 204500.00 205000.00 154.5 69.29 19.19 0 10.93 12.52 795 908 9.78 24.29 84 226 182.60 77.50 4 0.91 158.1 19950228 204500.00 205000.00 157.5 69.29 19.19 0 10.90 17.35 1041 929 9.78 27.40 126 273 182.60 77.50 6 0.84 161.3 19950228 204500.00 205000.00 160.6 69.28 19.19 0 10.86 86.24 774 938 9.80 29.07 102 289 182.60 77.50 7 0.77 164.4 19950228 204500.00 205000.00 163.7 69.28 19.19 0 10.85 0.11 864 988 9.79 28.88 116 310 182.60 77.50 10 0.71 167.6 19950228 204500.00 205000.00 166.8 69.27 19.19 0 10.85 -12.90 698 981 9.80 28.75 90 293 182.60 77.50 12 0.65 170.7 19950228 204500.00 205000.00 169.9 69.27 19.19 0 10.89 -57.47 658 1053 9.81 28.60 81 292 182.60 77.50 16 0.59 173.9 19950228 204500.00 205000.00 172.9 69.26 19.19 0 10.77 41.78 708 920 9.77 37.39 111 330 182.60 77.50 19 0.54 177.0 19950228 204500.00 205000.00 176.0 69.26 19.19 0 10.83 50.58 822 1131 9.80 35.65 124 381 182.60 77.50 22 0.48 180.2 19950228 204500.00 205000.00 179.1 69.25 19.18 0 10.79 35.67 1117 1202 9.87 47.07 203 524 182.60 77.50 26 0.43 183.3 19950228 204500.00 205000.00 182.2 69.24 19.18 0 10.77 84.44 874 1172 9.84 42.07 161 488 182.60 77.50 29 0.38 186.5 19950228 204500.00 205000.00 185.2 69.24 19.18 0 10.77 47.50 752 1037 9.78 45.95 122 377 182.60 77.50 32 0.33 189.6 19950228 204500.00 205000.00 188.3 69.23 19.18 0 10.82 154.75 582 1233 9.87 39.30 97 448 182.60 77.50 36 0.28 192.8 19950228 204500.00 205000.00 191.4 69.23 19.18 0 10.77 -5.43 769 1208 9.85 49.05 153 528 182.60 77.50 39 0.23 195.9 19950228 204500.00 205000.00 194.5 69.22 19.18 0 10.76 41.60 622 1102 9.81 44.13 115 441 182.60 77.50 42 0.18 199.1 19950228 204500.00 205000.00 197.6 69.22 19.18 0 10.64 97.01 720 887 9.83 61.53 186 515 182.60 77.50 45 0.13 202.2 19950228 204500.00 205000.00 200.6 69.21 19.18 0 10.70 -0.04 698 1120 9.82 58.21 162 557 182.60 77.50 47 0.09 205.3 19950228 204500.00 205000.00 203.7 69.21 19.18 0 10.65 -99.97 777 1210 9.89 71.89 213 741 182.60 77.50 48 0.04 208.5 19950228 204500.00 205000.00 206.8 69.20 19.18 0 10.70 72.41 1078 1172 9.94 75.22 311 779 182.60 77.50 49 0.00 211.6 19950228 204500.00 205000.00 209.9 69.20 19.18 0 10.63 51.05 886 1022 9.93 73.65 304 800 182.60 77.50 51 0.00 214.8 19950228 204500.00 205000.00 212.9 69.19 19.18 0 10.66 162.76 1013 1188 9.93 84.73 320 853 182.60 77.50 53 0.00 217.9 19950228 204500.00 205000.00 216.0 69.19 19.18 0 10.74 -157.51 782 1333 9.97 74.44 207 774 182.60 77.50 55 0.00 221.1 19950228 204500.00 205000.00 219.1 69.18 19.18 0 10.84 71.23 578 1409 9.95 54.06 109 578 182.60 77.50 57 0.00 224.2 19950228 204500.00 205000.00 222.2 69.17 19.17 0 10.79 -73.65 487 1288 9.93 52.27 98 562 182.60 77.50 58 0.00 227.4 19950228 204500.00 205000.00 225.3 69.17 19.17 0 10.75 107.16 646 1218 9.96 67.71 162 662 182.60 77.50 60 0.00 230.5 19950228 204500.00 205000.00 228.3 69.16 19.17 0 10.78 -97.27 839 1263 9.96 70.70 196 659 182.60 77.50 61 0.00 233.7 19950228 204500.00 205000.00 231.4 69.16 19.17 0 10.71 12.76 948 950 9.94 70.35 258 614 182.60 77.50 63 0.00 236.8 19950228 204500.00 205000.00 234.5 69.15 19.17 0 10.82 17.74 676 1293 9.99 65.85 137 593 182.60 77.50 65 0.00 240.0 19950228 204500.00 205000.00 237.6 69.15 19.17 0 10.86 55.25 1338 1722 10.00 89.87 307 860 182.60 77.50 67 0.00 243.1 19950228 204500.00 205000.00 240.6 69.14 19.17 0 10.88 -29.48 674 1374 10.01 59.25 136 603 182.60 77.50 69 0.00 246.3 19950228 204500.00 205000.00 243.7 69.14 19.17 0 10.93 -206.77 636 1377 10.03 50.47 109 526 182.60 77.50 71 0.00 249.4 19950228 204500.00 205000.00 246.8 69.13 19.17 0 10.90 -5.68 581 1118 10.03 50.95 106 455 182.60 77.50 72 0.00 252.6 19950228 204500.00 205000.00 249.9 69.13 19.17 0 10.92 130.79 951 1719 10.09 80.90 222 869 182.60 77.50 74 0.00 255.7 19950228 204500.00 205000.00 253.0 69.12 19.17 0 10.86 66.28 1005 1143 10.04 75.48 239 626 182.60 77.50 76 0.00 258.9 19950228 204500.00 205000.00 256.0 69.12 19.17 0 11.00 84.17 515 1421 10.07 46.99 82 502 182.60 77.50 78 0.00 262.0 19950228 204500.00 205000.00 259.1 69.11 19.17 0 10.96 45.83 1180 1358 10.08 77.68 255 656 182.60 77.50 79 0.00 265.2 19950228 204500.00 205000.00 262.2 69.11 19.17 0 11.04 73.77 816 1430 10.12 51.51 135 533 182.60 77.50 80 0.00 268.3 19950228 204500.00 205000.00 265.3 69.10 19.17 0 11.08 -75.88 803 1458 10.12 51.32 121 491 182.60 77.50 82 0.00 271.5 19950228 204500.00 205000.00 268.4 69.10 19.16 0 11.08 -80.89 765 1382 10.12 52.81 119 479 182.60 77.50 83 0.00 274.6 19950228 204500.00 205000.00 271.4 69.09 19.16 0 11.14 -54.30 1229 1439 10.15 47.61 187 503 182.60 77.50 85 0.00 277.7 19950228 204500.00 205000.00 143.3 69.31 19.19 0 11.03 18.84 621 600 8.84 1.00 5 12 182.60 77.50 1 1.18 146.7 19950228 204500.00 205000.00 165.3 69.27 19.19 0 10.88 26.34 768 880 8.67 1.35 7 18 182.60 77.50 11 0.68 169.2 19950228 204500.00 205000.00 187.2 69.24 19.18 0 10.76 41.86 744 959 8.57 1.96 7 22 182.60 77.50 35 0.29 191.7 19950228 204500.00 205000.00 209.2 69.20 19.18 0 10.69 60.93 803 1052 8.63 2.93 11 32 182.60 77.50 51 0.00 214.1 19950228 204500.00 205000.00 231.2 69.16 19.17 0 10.76 53.58 941 1207 8.68 3.36 11 34 182.60 77.50 63 0.00 236.6 19950228 204500.00 205000.00 253.2 69.12 19.17 0 10.90 52.08 1033 1324 8.77 3.17 11 33 182.60 77.50 76 0.00 259.1 19950228 204500.00 205000.00 275.2 69.08 19.16 0 11.04 50.12 1021 1351 8.78 2.59 9 26 182.60 77.50 87 0.00 281.6 19950228 204500.00 205000.00 297.2 69.05 19.16 0 11.10 42.26 1022 1295 8.88 2.71 8 25 182.60 77.50 96 0.00 304.1 19950228 204500.00 205000.00 319.2 69.01 19.15 0 11.12 30.67 1027 1274 8.97 3.10 10 30 182.60 77.50 100 0.00 326.6 19950228 204500.00 205000.00 341.2 68.98 19.15 0 11.11 20.16 1033 1303 8.99 3.17 11 33 182.60 77.50 100 0.00 349.1 19950228 204500.00 205000.00 363.2 68.94 19.15 0 11.08 14.51 1091 1311 8.99 4.05 12 35 182.60 77.50 100 0.00 371.5 19950228 204500.00 205000.00 385.2 68.90 19.14 0 11.04 2.90 1098 1347 8.99 4.63 15 42 182.60 77.50 100 0.00 394.0 19950228 204500.00 205000.00 407.2 68.87 19.14 0 10.99 -5.29 1131 1341 9.00 5.62 17 47 182.60 77.50 100 0.00 416.5 19950228 204500.00 205000.00 429.2 68.84 19.13 0 10.94 -40.10 1132 1356 9.04 7.27 20 57 182.60 77.50 100 0.00 439.0 19950228 204500.00 205000.00 451.3 68.80 19.13 0 10.89 -29.33 1097 1391 9.08 7.96 24 74 182.60 77.50 100 0.00 461.5 19950228 204500.00 205000.00 473.3 68.77 19.13 0 10.84 -53.21 1131 1405 9.13 10.47 32 96 182.60 77.50 100 0.00 484.0 19950228 204500.00 205000.00 495.3 68.74 19.12 0 10.74 -84.67 1250 1358 9.17 14.51 46 124 182.60 77.50 100 0.00 506.4 19950228 204500.00 205000.00 517.3 68.70 19.12 0 10.67 -101.11 1331 1277 9.23 19.12 71 172 182.60 77.50 100 0.00 528.9 19950228 204500.00 205000.00 539.4 68.67 19.11 0 10.64 -52.15 1322 1370 9.28 23.55 79 207 182.60 77.50 100 0.00 551.4 19950228 204500.00 205000.00 561.4 68.64 19.11 0 10.61 -65.14 1357 1449 9.31 27.02 99 262 182.60 77.50 100 0.00 573.9 19950228 204500.00 205000.00 583.4 68.61 19.11 0 10.55 -132.21 1143 1336 9.37 35.78 110 319 182.60 77.50 100 0.00 596.4 19950228 205000.00 205500.00 92.9 69.41 19.20 0 10.85 15.95 119 119 9.22 2.93 15 15 182.60 77.50 0 3.98 95.2 19950228 205000.00 205500.00 96.0 69.40 19.20 0 10.93 22.89 201 93 9.96 2.69 35 51 182.60 77.50 0 3.86 98.3 19950228 205000.00 205500.00 99.1 69.40 19.20 0 11.10 18.03 191 132 9.76 2.89 16 28 182.60 77.50 0 3.64 101.5 19950228 205000.00 205500.00 102.2 69.39 19.20 0 11.22 20.86 168 175 9.76 2.85 10 23 182.60 77.50 0 3.40 104.6 19950228 205000.00 205500.00 105.3 69.38 19.20 0 11.20 13.48 234 229 9.70 3.74 11 26 182.60 77.50 0 3.16 107.8 19950228 205000.00 205500.00 108.3 69.38 19.20 0 11.20 15.39 299 304 9.69 4.85 14 34 182.60 77.50 0 2.93 110.9 19950228 205000.00 205500.00 111.4 69.37 19.20 0 11.18 2.13 338 326 9.69 6.07 17 39 182.60 77.50 0 2.69 114.1 19950228 205000.00 205500.00 114.5 69.37 19.20 0 11.18 -5.80 381 350 9.67 6.77 18 41 182.60 77.50 0 2.46 117.2 19950228 205000.00 205500.00 117.6 69.36 19.20 0 11.17 0.63 396 372 9.72 6.69 21 48 182.60 77.50 0 2.25 120.4 19950228 205000.00 205500.00 120.6 69.36 19.20 0 11.10 -24.22 479 379 9.71 9.41 29 59 182.60 77.50 0 2.06 123.5 19950228 205000.00 205500.00 123.7 69.35 19.20 0 11.06 -12.85 497 470 9.73 11.04 36 82 182.60 77.50 0 1.89 126.7 19950228 205000.00 205500.00 126.8 69.34 19.20 0 11.01 29.27 622 541 9.71 14.08 48 102 182.60 77.50 0 1.74 129.8 19950228 205000.00 205500.00 129.9 69.34 19.20 0 11.03 19.40 544 602 9.74 14.01 41 107 182.60 77.50 0 1.62 132.9 19950228 205000.00 205500.00 132.9 69.33 19.19 0 11.01 8.83 578 658 9.72 15.49 42 114 182.60 77.50 0 1.50 136.1 19950228 205000.00 205500.00 136.0 69.33 19.19 0 11.00 38.66 554 680 9.76 15.31 43 128 182.60 77.50 0 1.40 139.2 19950228 205000.00 205500.00 139.1 69.32 19.19 0 11.01 47.04 520 731 9.74 15.06 40 128 182.60 77.50 0 1.30 142.4 19950228 205000.00 205500.00 142.2 69.32 19.19 0 10.91 41.76 798 755 9.76 20.42 85 198 182.60 77.50 1 1.21 145.5 19950228 205000.00 205500.00 145.2 69.31 19.19 0 10.96 21.49 728 910 9.74 21.13 64 188 182.60 77.50 2 1.13 148.7 19950228 205000.00 205500.00 148.3 69.31 19.19 0 10.92 26.20 692 894 9.74 21.20 68 202 182.60 77.50 2 1.05 151.8 19950228 205000.00 205500.00 151.4 69.30 19.19 0 10.90 51.51 667 826 9.72 20.86 64 184 182.60 77.50 3 0.98 155.0 19950228 205000.00 205500.00 154.5 69.29 19.19 0 10.82 31.74 876 831 9.71 26.74 106 242 182.60 77.50 4 0.91 158.1 19950228 205000.00 205500.00 157.5 69.29 19.19 0 10.92 57.25 635 1042 9.76 21.85 62 231 182.60 77.50 6 0.84 161.3 19950228 205000.00 205500.00 160.6 69.28 19.19 0 10.83 57.07 681 855 9.72 26.47 81 233 182.60 77.50 7 0.77 164.4 19950228 205000.00 205500.00 163.7 69.28 19.19 0 10.77 85.24 941 894 9.76 36.67 141 331 182.60 77.50 10 0.71 167.6 19950228 205000.00 205500.00 166.8 69.27 19.19 0 10.75 81.28 752 876 9.75 31.27 116 316 182.60 77.50 12 0.65 170.7 19950228 205000.00 205500.00 169.9 69.27 19.19 0 10.76 16.17 633 944 9.76 32.02 92 314 182.60 77.50 16 0.59 173.9 19950228 205000.00 205500.00 172.9 69.26 19.19 0 10.72 64.85 939 966 9.75 45.95 169 405 182.60 77.50 19 0.54 177.0 19950228 205000.00 205500.00 176.0 69.26 19.19 0 10.73 182.49 610 968 9.76 36.86 104 363 182.60 77.50 22 0.48 180.2 19950228 205000.00 205500.00 179.1 69.25 19.18 0 10.63 81.94 779 908 9.79 49.74 188 502 182.60 77.50 26 0.43 183.3 19950228 205000.00 205500.00 182.2 69.24 19.18 0 10.68 -5.11 664 987 9.78 45.78 139 461 182.60 77.50 29 0.38 186.5 19950228 205000.00 205500.00 185.2 69.24 19.18 0 10.64 117.31 991 1082 9.82 56.29 253 641 182.60 77.50 32 0.33 189.6 19950228 205000.00 205500.00 188.3 69.23 19.18 0 10.61 -28.43 635 792 9.76 51.62 146 415 182.60 77.50 36 0.28 192.8 19950228 205000.00 205500.00 191.4 69.23 19.18 0 10.66 155.06 546 984 9.82 53.49 127 498 182.60 77.50 39 0.23 195.9 19950228 205000.00 205500.00 194.5 69.22 19.18 0 10.42 65.36 1772 460 9.91 75.13 759 750 182.60 77.50 42 0.18 199.1 19950228 205000.00 205500.00 197.6 69.22 19.18 0 10.67 59.51 696 1042 9.85 56.36 158 535 182.60 77.50 45 0.13 202.2 19950228 205000.00 205500.00 200.6 69.21 19.18 0 10.66 259.32 674 1065 9.85 62.24 163 573 182.60 77.50 47 0.09 205.3 19950228 205000.00 205500.00 203.7 69.21 19.18 0 10.56 100.47 670 893 9.84 73.80 210 631 182.60 77.50 48 0.04 208.5 19950228 205000.00 205500.00 206.8 69.20 19.18 0 10.69 20.16 383 1012 9.90 46.69 91 520 182.60 77.50 49 0.00 211.6 19950228 205000.00 205500.00 209.9 69.20 19.18 0 10.62 -48.01 783 1287 9.89 89.15 242 871 182.60 77.50 51 0.00 214.8 19950228 205000.00 205500.00 212.9 69.19 19.18 0 10.73 399.70 152 783 9.96 34.95 37 415 182.60 77.50 53 0.00 217.9 19950228 205000.00 205500.00 216.0 69.19 19.18 0 10.77 18.61 514 1353 9.91 54.58 111 626 182.60 77.50 55 0.00 221.1 19950228 205000.00 205500.00 219.1 69.18 19.18 0 10.34 112.39 1328 758 10.06 169.45 1093 1751 182.60 77.50 57 0.00 224.2 19950228 205000.00 205500.00 222.2 69.17 19.17 3 10.13 140.77 2984 30 9.43 146.07 1081 41 182.60 77.50 58 0.00 227.4 19950228 205000.00 205500.00 225.3 69.17 19.17 0 10.71 -101.32 723 1438 9.97 78.04 202 879 182.60 77.50 60 0.00 230.5 19950228 205000.00 205500.00 228.3 69.16 19.17 0 10.71 40.95 1006 1414 9.99 83.37 315 988 182.60 77.50 61 0.00 233.7 19950228 205000.00 205500.00 231.4 69.16 19.17 0 10.77 -27.20 641 1260 9.94 68.40 153 645 182.60 77.50 63 0.00 236.8 19950228 205000.00 205500.00 234.5 69.15 19.17 0 10.70 291.14 740 1048 9.96 80.49 219 690 182.60 77.50 65 0.00 240.0 19950228 205000.00 205500.00 237.6 69.15 19.17 0 10.75 -40.55 884 1311 10.04 85.37 273 895 182.60 77.50 67 0.00 243.1 19950228 205000.00 205500.00 240.6 69.14 19.17 0 10.78 116.52 720 1234 9.99 78.70 182 685 182.60 77.50 69 0.00 246.3 19950228 205000.00 205500.00 243.7 69.14 19.17 0 10.80 -56.78 850 1136 9.99 71.92 208 626 182.60 77.50 71 0.00 249.4 19950228 205000.00 205500.00 246.8 69.13 19.17 0 10.89 -89.93 1005 1578 10.02 70.64 209 724 182.60 77.50 72 0.00 252.6 19950228 205000.00 205500.00 249.9 69.13 19.17 0 10.85 -4.42 872 1409 10.08 73.50 226 805 182.60 77.50 74 0.00 255.7 19950228 205000.00 205500.00 253.0 69.12 19.17 0 10.88 -30.73 928 1244 10.02 69.44 223 654 182.60 77.50 76 0.00 258.9 19950228 205000.00 205500.00 256.0 69.12 19.17 0 10.85 -2.43 1203 1258 10.06 95.75 309 752 182.60 77.50 78 0.00 262.0 19950228 205000.00 205500.00 259.1 69.11 19.17 0 10.93 -62.26 1081 1583 10.12 79.90 246 815 182.60 77.50 79 0.00 265.2 19950228 205000.00 205500.00 262.2 69.11 19.17 0 11.05 81.47 1039 1549 10.10 57.77 177 581 182.60 77.50 80 0.00 268.3 19950228 205000.00 205500.00 265.3 69.10 19.17 0 11.08 15.15 866 1451 10.09 49.51 131 483 182.60 77.50 82 0.00 271.5 19950228 205000.00 205500.00 268.4 69.10 19.16 0 11.09 11.19 833 1615 10.07 48.38 116 490 182.60 77.50 83 0.00 274.6 19950228 205000.00 205500.00 271.4 69.09 19.16 0 11.09 -74.67 851 1553 10.12 54.81 113 471 182.60 77.50 85 0.00 277.7 19950228 205000.00 205500.00 143.3 69.31 19.19 0 10.96 15.13 597 582 8.62 1.00 4 10 182.60 77.50 1 1.18 146.7 19950228 205000.00 205500.00 165.3 69.27 19.19 0 10.82 38.47 725 869 8.47 1.36 5 14 182.60 77.50 11 0.68 169.2 19950228 205000.00 205500.00 187.2 69.24 19.18 0 10.69 46.14 692 970 8.49 1.99 7 22 182.60 77.50 35 0.29 191.7 19950228 205000.00 205500.00 209.2 69.20 19.18 0 10.62 58.16 744 1022 8.55 3.20 10 31 182.60 77.50 51 0.00 214.1 19950228 205000.00 205500.00 231.2 69.16 19.17 0 10.69 38.12 860 1176 8.66 3.44 12 37 182.60 77.50 63 0.00 236.6 19950228 205000.00 205500.00 253.2 69.12 19.17 0 10.89 18.88 943 1375 8.72 3.07 9 30 182.60 77.50 76 0.00 259.1 19950228 205000.00 205500.00 275.2 69.08 19.16 0 11.04 15.34 969 1391 8.82 2.65 8 27 182.60 77.50 87 0.00 281.6 19950228 205000.00 205500.00 297.2 69.05 19.16 0 11.11 11.91 971 1329 8.90 2.57 8 26 182.60 77.50 96 0.00 304.1 19950228 205000.00 205500.00 319.2 69.01 19.15 0 11.11 16.91 1003 1308 8.94 3.17 10 29 182.60 77.50 100 0.00 326.6 19950228 205000.00 205500.00 341.2 68.98 19.15 0 11.10 17.12 1036 1341 8.96 3.36 11 33 182.60 77.50 100 0.00 349.1 19950228 205000.00 205500.00 363.2 68.94 19.15 0 11.07 5.41 1070 1357 9.02 3.79 13 39 182.60 77.50 100 0.00 371.5 19950228 205000.00 205500.00 385.2 68.90 19.14 0 11.02 -2.87 1069 1385 9.03 5.17 15 47 182.60 77.50 100 0.00 394.0 19950228 205000.00 205500.00 407.2 68.87 19.14 0 10.97 10.42 1093 1407 9.05 5.97 19 58 182.60 77.50 100 0.00 416.5 19950228 205000.00 205500.00 429.2 68.84 19.13 0 10.88 -3.80 1193 1329 9.05 7.90 27 72 182.60 77.50 100 0.00 439.0 19950228 205000.00 205500.00 451.3 68.80 19.13 0 10.82 -27.74 1173 1373 9.12 10.31 32 92 182.60 77.50 100 0.00 461.5 19950228 205000.00 205500.00 473.3 68.77 19.13 0 10.78 -22.60 1157 1442 9.12 12.27 35 105 182.60 77.50 100 0.00 484.0 19950228 205000.00 205500.00 495.3 68.74 19.12 0 10.70 -12.06 1265 1432 9.15 18.75 50 139 182.60 77.50 100 0.00 506.4 19950228 205000.00 205500.00 517.3 68.70 19.12 0 10.65 -70.17 1490 1575 9.22 24.21 81 210 182.60 77.50 100 0.00 528.9 19950228 205000.00 205500.00 539.4 68.67 19.11 0 10.56 -61.94 1400 1289 9.24 29.04 97 228 182.60 77.50 100 0.00 551.4 19950228 205000.00 205500.00 561.4 68.64 19.11 0 10.58 -93.87 1318 1623 9.33 34.88 110 332 182.60 77.50 100 0.00 573.9 19950228 205000.00 205500.00 583.4 68.61 19.11 0 10.45 -259.11 2095 1346 9.49 51.67 295 563 182.60 77.50 100 0.00 596.4 19950228 205500.00 210000.00 92.9 69.41 19.20 0 10.97 10.36 157 157 9.49 2.93 31 31 182.60 77.50 0 4.18 95.2 19950228 205500.00 210000.00 96.0 69.40 19.20 0 11.17 19.62 148 133 10.18 2.23 23 52 182.60 77.50 0 3.86 98.3 19950228 205500.00 210000.00 99.1 69.40 19.20 0 11.27 20.30 175 141 9.96 2.22 15 29 182.60 77.50 0 3.64 101.5 19950228 205500.00 210000.00 102.2 69.39 19.20 0 11.35 17.41 185 171 9.82 2.45 10 21 182.60 77.50 0 3.40 104.6 19950228 205500.00 210000.00 105.3 69.38 19.20 0 11.34 26.53 248 229 9.78 3.48 11 25 182.60 77.50 0 3.16 107.8 19950228 205500.00 210000.00 108.3 69.38 19.20 0 11.36 5.85 291 321 9.80 4.33 12 31 182.60 77.50 0 2.93 110.9 19950228 205500.00 210000.00 111.4 69.37 19.20 0 11.35 3.68 321 346 9.77 4.54 14 33 182.60 77.50 0 2.69 114.1 19950228 205500.00 210000.00 114.5 69.37 19.20 0 11.33 -9.24 360 376 9.84 5.90 17 42 182.60 77.50 0 2.46 117.2 19950228 205500.00 210000.00 117.6 69.36 19.20 0 11.32 19.74 427 426 9.79 7.17 19 45 182.60 77.50 0 2.25 120.4 19950228 205500.00 210000.00 120.6 69.36 19.20 0 11.26 14.54 501 466 9.86 8.52 28 65 182.60 77.50 0 2.06 123.5 19950228 205500.00 210000.00 123.7 69.35 19.20 0 11.25 0.27 463 515 9.88 9.49 30 77 182.60 77.50 0 1.89 126.7 19950228 205500.00 210000.00 126.8 69.34 19.20 0 11.24 29.40 505 595 9.90 10.32 32 90 182.60 77.50 0 1.74 129.8 19950228 205500.00 210000.00 129.9 69.34 19.20 0 11.21 42.58 531 624 9.84 11.53 32 89 182.60 77.50 0 1.62 132.9 19950228 205500.00 210000.00 132.9 69.33 19.19 0 11.14 42.30 622 613 9.85 13.71 48 114 182.60 77.50 0 1.50 136.1 19950228 205500.00 210000.00 136.0 69.33 19.19 0 11.15 35.31 627 701 9.85 13.93 45 120 182.60 77.50 0 1.40 139.2 19950228 205500.00 210000.00 139.1 69.32 19.19 0 11.09 40.65 757 722 9.84 18.53 64 148 182.60 77.50 0 1.30 142.4 19950228 205500.00 210000.00 142.2 69.32 19.19 0 11.07 68.96 674 716 9.84 17.03 59 149 182.60 77.50 1 1.21 145.5 19950228 205500.00 210000.00 145.2 69.31 19.19 0 11.03 27.29 788 742 9.89 20.95 80 188 182.60 77.50 2 1.13 148.7 19950228 205500.00 210000.00 148.3 69.31 19.19 0 11.06 35.27 774 858 9.84 19.85 70 182 182.60 77.50 2 1.05 151.8 19950228 205500.00 210000.00 151.4 69.30 19.19 0 11.09 56.12 822 984 9.86 18.92 74 203 182.60 77.50 3 0.98 155.0 19950228 205500.00 210000.00 154.5 69.29 19.19 0 11.04 50.12 738 928 9.81 20.09 64 185 182.60 77.50 4 0.91 158.1 19950228 205500.00 210000.00 157.5 69.29 19.19 0 11.03 59.24 791 991 9.87 21.06 80 235 182.60 77.50 6 0.84 161.3 19950228 205500.00 210000.00 160.6 69.28 19.19 0 10.99 56.53 729 961 9.81 22.54 75 224 182.60 77.50 7 0.77 164.4 19950228 205500.00 210000.00 163.7 69.28 19.19 0 10.93 100.30 899 1020 9.86 28.24 113 302 182.60 77.50 10 0.71 167.6 19950228 205500.00 210000.00 166.8 69.27 19.19 0 10.98 96.25 862 1106 9.83 28.19 91 269 182.60 77.50 12 0.65 170.7 19950228 205500.00 210000.00 169.9 69.27 19.19 0 10.94 112.71 882 1084 9.84 28.94 108 305 182.60 77.50 16 0.59 173.9 19950228 205500.00 210000.00 172.9 69.26 19.19 0 10.96 70.94 660 1062 9.86 26.62 79 280 182.60 77.50 19 0.54 177.0 19950228 205500.00 210000.00 176.0 69.26 19.19 0 10.95 15.33 741 1109 9.87 27.47 95 316 182.60 77.50 22 0.48 180.2 19950228 205500.00 210000.00 179.1 69.25 19.18 0 10.91 92.53 780 1059 9.86 31.85 108 330 182.60 77.50 26 0.43 183.3 19950228 205500.00 210000.00 182.2 69.24 19.18 0 10.95 54.24 665 1318 9.89 31.62 85 371 182.60 77.50 29 0.38 186.5 19950228 205500.00 210000.00 185.2 69.24 19.18 0 10.87 132.73 913 1198 9.88 40.75 150 439 182.60 77.50 32 0.33 189.6 19950228 205500.00 210000.00 188.3 69.23 19.18 0 10.94 22.68 781 1249 9.90 34.44 108 382 182.60 77.50 36 0.28 192.8 19950228 205500.00 210000.00 191.4 69.23 19.18 0 10.88 54.92 965 1176 9.90 41.64 165 458 182.60 77.50 39 0.23 195.9 19950228 205500.00 210000.00 194.5 69.22 19.18 0 10.84 39.86 921 1176 9.88 44.24 168 481 182.60 77.50 42 0.18 199.1 19950228 205500.00 210000.00 197.6 69.22 19.18 0 10.71 36.67 947 937 9.89 61.30 237 549 182.60 77.50 45 0.13 202.2 19950228 205500.00 210000.00 200.6 69.21 19.18 0 10.87 42.87 606 1179 9.91 36.41 90 394 182.60 77.50 47 0.09 205.3 19950228 205500.00 210000.00 203.7 69.21 19.18 0 10.83 6.42 913 1285 9.90 56.42 173 539 182.60 77.50 48 0.04 208.5 19950228 205500.00 210000.00 206.8 69.20 19.18 0 10.84 -53.00 784 1309 9.89 55.89 135 493 182.60 77.50 49 0.00 211.6 19950228 205500.00 210000.00 209.9 69.20 19.18 0 10.79 51.76 522 1062 9.91 47.24 108 472 182.60 77.50 51 0.00 214.8 19950228 205500.00 210000.00 212.9 69.19 19.18 0 10.81 180.02 1056 1471 9.98 71.33 272 833 182.60 77.50 53 0.00 217.9 19950228 205500.00 210000.00 216.0 69.19 19.18 0 10.90 -20.67 709 1548 9.98 53.80 126 600 182.60 77.50 55 0.00 221.1 19950228 205500.00 210000.00 219.1 69.18 19.18 0 10.92 136.10 641 1410 9.95 43.14 101 481 182.60 77.50 57 0.00 224.2 19950228 205500.00 210000.00 222.2 69.17 19.17 0 10.86 -41.35 854 1432 9.97 58.52 171 629 182.60 77.50 58 0.00 227.4 19950228 205500.00 210000.00 225.3 69.17 19.17 0 10.83 84.46 941 1446 10.00 71.26 218 744 182.60 77.50 60 0.00 230.5 19950228 205500.00 210000.00 228.3 69.16 19.17 0 10.89 109.24 935 1730 9.99 67.55 192 762 182.60 77.50 61 0.00 233.7 19950228 205500.00 210000.00 231.4 69.16 19.17 0 10.88 46.34 868 1608 10.05 65.86 182 755 182.60 77.50 63 0.00 236.8 19950228 205500.00 210000.00 234.5 69.15 19.17 0 10.74 135.87 1281 1399 10.06 102.39 426 1090 182.60 77.50 65 0.00 240.0 19950228 205500.00 210000.00 237.6 69.15 19.17 0 10.98 -63.23 570 1695 10.03 46.44 92 602 182.60 77.50 67 0.00 243.1 19950228 205500.00 210000.00 240.6 69.14 19.17 0 10.94 82.26 871 1529 10.04 63.39 162 625 182.60 77.50 69 0.00 246.3 19950228 205500.00 210000.00 243.7 69.14 19.17 0 10.83 -117.87 1134 1273 10.03 85.53 295 751 182.60 77.50 71 0.00 249.4 19950228 205500.00 210000.00 246.8 69.13 19.17 0 10.83 151.24 1507 1193 10.05 82.54 430 820 182.60 77.50 72 0.00 252.6 19950228 205500.00 210000.00 249.9 69.13 19.17 0 10.99 -18.01 1386 1847 10.09 82.66 279 820 182.60 77.50 74 0.00 255.7 19950228 205500.00 210000.00 253.0 69.12 19.17 0 10.93 -40.51 964 1722 10.04 69.46 191 739 182.60 77.50 76 0.00 258.9 19950228 205500.00 210000.00 256.0 69.12 19.17 0 11.04 38.03 800 1683 10.09 54.26 129 593 182.60 77.50 78 0.00 262.0 19950228 205500.00 210000.00 259.1 69.11 19.17 0 11.05 -36.76 942 1725 10.14 60.81 152 631 182.60 77.50 79 0.00 265.2 19950228 205500.00 210000.00 262.2 69.11 19.17 0 11.06 -34.34 1104 1694 10.15 59.46 194 675 182.60 77.50 80 0.00 268.3 19950228 205500.00 210000.00 265.3 69.10 19.17 0 10.98 -116.28 1535 1763 10.13 89.57 351 909 182.60 77.50 82 0.00 271.5 19950228 205500.00 210000.00 268.4 69.10 19.16 0 11.03 111.56 1170 1641 10.14 74.08 213 684 182.60 77.50 83 0.00 274.6 19950228 205500.00 210000.00 271.4 69.09 19.16 0 11.07 183.92 1305 1845 10.15 76.32 230 729 182.60 77.50 85 0.00 277.7 19950228 205500.00 210000.00 143.3 69.31 19.19 0 11.12 30.27 623 624 9.06 1.00 6 16 182.60 77.50 1 1.18 146.7 19950228 205500.00 210000.00 165.3 69.27 19.19 0 11.00 45.39 745 920 8.97 1.29 8 24 182.60 77.50 11 0.68 169.2 19950228 205500.00 210000.00 187.2 69.24 19.18 0 10.90 44.78 729 1053 8.91 1.75 9 30 182.60 77.50 35 0.29 191.7 19950228 205500.00 210000.00 209.2 69.20 19.18 0 10.82 48.76 771 1155 8.84 2.37 10 36 182.60 77.50 51 0.00 214.1 19950228 205500.00 210000.00 231.2 69.16 19.17 0 10.85 33.96 918 1409 8.80 2.83 11 40 182.60 77.50 63 0.00 236.6 19950228 205500.00 210000.00 253.2 69.12 19.17 0 10.96 32.71 998 1597 8.82 2.63 10 36 182.60 77.50 76 0.00 259.1 19950228 205500.00 210000.00 275.2 69.08 19.16 0 11.05 23.30 1008 1679 8.92 2.59 10 39 182.60 77.50 87 0.00 281.6 19950228 205500.00 210000.00 297.2 69.05 19.16 0 11.08 20.07 1010 1667 8.97 2.71 11 43 182.60 77.50 96 0.00 304.1 19950228 205500.00 210000.00 319.2 69.01 19.15 0 11.08 22.56 1001 1658 9.01 3.02 11 46 182.60 77.50 100 0.00 326.6 19950228 205500.00 210000.00 341.2 68.98 19.15 0 11.05 17.85 1033 1698 9.02 3.89 14 54 182.60 77.50 100 0.00 349.1 19950228 205500.00 210000.00 363.2 68.94 19.15 0 11.01 21.45 1064 1770 8.99 4.82 16 62 182.60 77.50 100 0.00 371.5 19950228 205500.00 210000.00 385.2 68.90 19.14 0 10.95 24.00 1098 1764 9.05 6.39 20 76 182.60 77.50 100 0.00 394.0 19950228 205500.00 210000.00 407.2 68.87 19.14 0 10.88 40.95 1123 1728 9.06 7.60 24 90 182.60 77.50 100 0.00 416.5 19950228 205500.00 210000.00 429.2 68.84 19.13 0 10.81 48.12 1149 1701 9.07 10.41 29 104 182.60 77.50 100 0.00 439.0 19950228 205500.00 210000.00 451.3 68.80 19.13 0 10.75 68.23 1197 1682 9.16 13.42 44 146 182.60 77.50 100 0.00 461.5 19950228 205500.00 210000.00 473.3 68.77 19.13 0 10.67 28.28 1267 1692 9.16 19.20 61 190 182.60 77.50 100 0.00 484.0 19950228 205500.00 210000.00 495.3 68.74 19.12 0 10.62 88.12 1137 1585 9.23 22.02 66 221 182.60 77.50 100 0.00 506.4 19950228 205500.00 210000.00 517.3 68.70 19.12 0 10.58 48.36 1155 1673 9.30 27.96 85 300 182.60 77.50 100 0.00 528.9 19950228 205500.00 210000.00 539.4 68.67 19.11 0 10.52 84.78 1480 1900 9.40 43.82 166 526 182.60 77.50 100 0.00 551.4 19950228 205500.00 210000.00 561.4 68.64 19.11 0 10.45 69.25 1389 1741 9.40 56.08 172 544 182.60 77.50 100 0.00 573.9 19950228 205500.00 210000.00 583.4 68.61 19.11 0 10.43 68.63 1156 1597 9.41 55.78 161 541 182.60 77.50 100 0.00 596.4 19950228 210000.00 210500.00 92.9 69.41 19.20 0 11.08 2.90 165 165 9.43 2.56 22 22 182.60 77.50 0 4.19 95.2 19950228 210000.00 210500.00 96.0 69.40 19.20 0 11.11 15.20 226 90 10.05 2.33 32 42 182.60 77.50 0 3.88 98.3 19950228 210000.00 210500.00 99.1 69.40 19.20 0 11.40 22.29 147 163 10.03 2.30 10 25 182.60 77.50 0 3.65 101.5 19950228 210000.00 210500.00 102.2 69.39 19.20 0 11.43 15.12 174 192 9.86 2.91 7 19 182.60 77.50 0 3.42 104.6 19950228 210000.00 210500.00 105.3 69.38 19.20 0 11.42 12.00 244 289 9.84 3.64 10 26 182.60 77.50 0 3.18 107.8 19950228 210000.00 210500.00 108.3 69.38 19.20 0 11.42 -2.47 270 355 9.84 4.38 10 30 182.60 77.50 0 2.94 110.9 19950228 210000.00 210500.00 111.4 69.37 19.20 0 11.42 -11.83 285 372 9.87 4.51 11 34 182.60 77.50 0 2.70 114.1 19950228 210000.00 210500.00 114.5 69.37 19.20 0 11.42 -9.86 305 420 9.85 5.10 12 37 182.60 77.50 0 2.47 117.2 19950228 210000.00 210500.00 117.6 69.36 19.20 0 11.37 -22.05 376 443 9.87 6.49 17 46 182.60 77.50 0 2.25 120.4 19950228 210000.00 210500.00 120.6 69.36 19.20 0 11.34 -8.03 394 468 9.88 6.96 19 54 182.60 77.50 0 2.06 123.5 19950228 210000.00 210500.00 123.7 69.35 19.20 0 11.30 -4.23 456 504 9.86 8.14 24 63 182.60 77.50 0 1.89 126.7 19950228 210000.00 210500.00 126.8 69.34 19.20 0 11.28 3.15 441 527 9.85 9.25 25 69 182.60 77.50 0 1.74 129.8 19950228 210000.00 210500.00 129.9 69.34 19.20 0 11.23 32.56 479 563 9.88 10.99 30 84 182.60 77.50 0 1.62 132.9 19950228 210000.00 210500.00 132.9 69.33 19.19 0 11.19 21.20 540 612 9.87 13.05 36 98 182.60 77.50 0 1.50 136.1 19950228 210000.00 210500.00 136.0 69.33 19.19 0 11.16 -10.53 643 662 9.87 15.73 44 114 182.60 77.50 0 1.40 139.2 19950228 210000.00 210500.00 139.1 69.32 19.19 0 11.13 16.14 636 701 9.86 15.91 51 133 182.60 77.50 0 1.30 142.4 19950228 210000.00 210500.00 142.2 69.32 19.19 0 11.11 34.96 669 739 9.91 16.03 58 156 182.60 77.50 1 1.21 145.5 19950228 210000.00 210500.00 145.2 69.31 19.19 0 11.08 19.05 678 735 9.84 18.48 59 150 182.60 77.50 2 1.13 148.7 19950228 210000.00 210500.00 148.3 69.31 19.19 0 11.02 3.77 852 752 9.83 21.63 81 178 182.60 77.50 2 1.05 151.8 19950228 210000.00 210500.00 151.4 69.30 19.19 0 10.97 13.52 906 749 9.80 23.89 91 192 182.60 77.50 3 0.98 155.0 19950228 210000.00 210500.00 154.5 69.29 19.19 0 11.03 28.02 704 871 9.79 18.51 57 167 182.60 77.50 4 0.91 158.1 19950228 210000.00 210500.00 157.5 69.29 19.19 0 11.01 24.89 788 959 9.84 19.93 76 217 182.60 77.50 6 0.84 161.3 19950228 210000.00 210500.00 160.6 69.28 19.19 0 11.03 42.63 725 1018 9.86 20.87 67 220 182.60 77.50 7 0.78 164.4 19950228 210000.00 210500.00 163.7 69.28 19.19 0 10.98 87.78 798 1068 9.79 24.13 78 237 182.60 77.50 10 0.72 167.6 19950228 210000.00 210500.00 166.8 69.27 19.19 0 10.95 44.38 903 1159 9.81 29.81 99 290 182.60 77.50 12 0.66 170.7 19950228 210000.00 210500.00 169.9 69.27 19.19 0 10.92 38.27 751 1052 9.83 29.13 92 293 182.60 77.50 16 0.60 173.9 19950228 210000.00 210500.00 172.9 69.26 19.19 0 10.93 65.82 906 1199 9.82 30.31 113 336 182.60 77.50 19 0.54 177.0 19950228 210000.00 210500.00 176.0 69.26 19.19 0 10.95 6.73 680 1161 9.86 29.54 79 302 182.60 77.50 22 0.49 180.2 19950228 210000.00 210500.00 179.1 69.25 19.18 0 10.92 105.73 724 1181 9.86 28.61 98 351 182.60 77.50 26 0.43 183.3 19950228 210000.00 210500.00 182.2 69.24 19.18 0 10.89 85.31 759 1075 9.86 33.84 114 359 182.60 77.50 29 0.38 186.5 19950228 210000.00 210500.00 185.2 69.24 19.18 0 10.92 78.08 592 1137 9.84 29.24 80 328 182.60 77.50 32 0.33 189.6 19950228 210000.00 210500.00 188.3 69.23 19.18 0 10.78 -18.91 1051 1098 9.83 53.69 204 485 182.60 77.50 36 0.28 192.8 19950228 210000.00 210500.00 191.4 69.23 19.18 0 10.82 69.61 642 967 9.85 38.90 109 362 182.60 77.50 39 0.23 195.9 19950228 210000.00 210500.00 194.5 69.22 19.18 0 10.87 51.53 651 1202 9.85 38.38 99 392 182.60 77.50 42 0.19 199.1 19950228 210000.00 210500.00 197.6 69.22 19.18 0 10.82 59.92 871 1183 9.91 48.59 174 533 182.60 77.50 45 0.14 202.2 19950228 210000.00 210500.00 200.6 69.21 19.18 0 10.84 75.98 600 1280 9.92 45.06 106 492 182.60 77.50 47 0.09 205.3 19950228 210000.00 210500.00 203.7 69.21 19.18 0 10.82 61.02 951 1228 9.90 54.66 194 556 182.60 77.50 48 0.05 208.5 19950228 210000.00 210500.00 206.8 69.20 19.18 0 10.76 110.74 602 1066 9.92 53.26 134 515 182.60 77.50 49 0.01 211.6 19950228 210000.00 210500.00 209.9 69.20 19.18 0 10.81 75.35 944 1355 9.93 63.14 198 634 182.60 77.50 51 0.00 214.8 19950228 210000.00 210500.00 212.9 69.19 19.18 0 10.71 -94.61 847 912 9.89 65.74 208 517 182.60 77.50 53 0.00 217.9 19950228 210000.00 210500.00 216.0 69.19 19.18 0 10.69 139.03 1681 955 9.97 72.73 617 911 182.60 77.50 55 0.00 221.1 19950228 210000.00 210500.00 219.1 69.18 19.18 0 10.69 -138.45 779 1024 9.91 75.17 220 634 182.60 77.50 57 0.00 224.2 19950228 210000.00 210500.00 222.2 69.17 19.17 0 10.73 22.30 995 1034 9.95 70.72 264 643 182.60 77.50 58 0.00 227.4 19950228 210000.00 210500.00 225.3 69.17 19.17 0 10.70 -69.36 1233 1097 9.96 93.13 393 827 182.60 77.50 60 0.00 230.5 19950228 210000.00 210500.00 228.3 69.16 19.17 0 10.54 -27.03 2321 844 10.15 137.05 1408 1671 182.60 77.50 61 0.00 233.7 19950228 210000.00 210500.00 231.4 69.16 19.17 0 10.75 49.51 976 1219 9.99 84.25 290 810 182.60 77.50 63 0.00 236.8 19950228 210000.00 210500.00 234.5 69.15 19.17 0 10.85 35.81 1328 1626 10.07 85.54 336 959 182.60 77.50 65 0.00 240.0 19950228 210000.00 210500.00 237.6 69.15 19.17 0 10.85 110.54 907 1333 10.00 69.47 201 652 182.60 77.50 67 0.00 243.1 19950228 210000.00 210500.00 240.6 69.14 19.17 0 10.87 6.95 965 1582 10.06 80.28 234 852 182.60 77.50 69 0.00 246.3 19950228 210000.00 210500.00 243.7 69.14 19.17 0 10.95 38.50 813 1587 10.04 61.71 126 562 182.60 77.50 71 0.00 249.4 19950228 210000.00 210500.00 246.8 69.13 19.17 0 10.84 62.64 1047 1513 10.08 92.33 266 867 182.60 77.50 72 0.00 252.6 19950228 210000.00 210500.00 249.9 69.13 19.17 0 10.94 -50.06 1139 1532 10.08 75.55 257 764 182.60 77.50 74 0.00 255.7 19950228 210000.00 210500.00 253.0 69.12 19.17 0 11.06 10.16 1235 2054 10.08 59.81 210 758 182.60 77.50 76 0.00 258.9 19950228 210000.00 210500.00 256.0 69.12 19.17 0 10.94 31.03 993 1514 10.08 74.05 207 700 182.60 77.50 78 0.00 262.0 19950228 210000.00 210500.00 259.1 69.11 19.17 0 10.99 -24.26 1230 1669 10.12 71.28 248 751 182.60 77.50 79 0.00 265.2 19950228 210000.00 210500.00 262.2 69.11 19.17 0 10.90 -204.49 5136 1267 10.36 146.54 2039 1897 182.60 77.50 80 0.00 268.3 19950228 210000.00 210500.00 265.3 69.10 19.17 0 10.95 31.06 1225 1750 10.13 93.65 305 962 182.60 77.50 82 0.00 271.5 19950228 210000.00 210500.00 268.4 69.10 19.16 0 11.03 51.50 1193 1686 10.14 77.66 231 731 182.60 77.50 83 0.00 274.6 19950228 210000.00 210500.00 271.4 69.09 19.16 0 11.13 57.22 770 1921 10.14 44.04 102 576 182.60 77.50 85 0.00 277.7 19950228 210000.00 210500.00 143.3 69.31 19.19 0 11.12 9.49 617 588 8.86 1.00 5 11 182.60 77.50 1 1.18 146.7 19950228 210000.00 210500.00 165.3 69.27 19.19 0 10.98 29.89 773 917 8.74 1.25 6 18 182.60 77.50 11 0.68 169.2 19950228 210000.00 210500.00 187.2 69.24 19.18 0 10.87 37.84 758 1036 8.67 1.72 7 22 182.60 77.50 35 0.30 191.7 19950228 210000.00 210500.00 209.2 69.20 19.18 0 10.79 43.05 790 1145 8.65 2.34 8 27 182.60 77.50 51 0.00 214.1 19950228 210000.00 210500.00 231.2 69.16 19.17 0 10.82 39.37 882 1350 8.70 2.74 10 34 182.60 77.50 63 0.00 236.6 19950228 210000.00 210500.00 253.2 69.12 19.17 0 10.91 34.80 963 1495 8.80 3.01 10 38 182.60 77.50 76 0.00 259.1 19950228 210000.00 210500.00 275.2 69.08 19.16 0 11.00 20.48 967 1574 8.87 2.82 10 38 182.60 77.50 87 0.00 281.6 19950228 210000.00 210500.00 297.2 69.05 19.16 0 11.03 13.73 996 1595 8.91 2.88 10 40 182.60 77.50 96 0.00 304.1 19950228 210000.00 210500.00 319.2 69.01 19.15 0 11.01 24.33 1038 1599 8.94 3.89 12 45 182.60 77.50 100 0.00 326.6 19950228 210000.00 210500.00 341.2 68.98 19.15 0 10.97 12.82 1066 1587 8.95 4.41 14 51 182.60 77.50 100 0.00 349.1 19950228 210000.00 210500.00 363.2 68.94 19.15 0 10.94 13.63 1063 1633 8.98 5.37 17 61 182.60 77.50 100 0.00 371.5 19950228 210000.00 210500.00 385.2 68.90 19.14 0 10.88 9.70 1092 1656 9.00 6.65 21 75 182.60 77.50 100 0.00 394.0 19950228 210000.00 210500.00 407.2 68.87 19.14 0 10.84 -3.80 1071 1699 9.00 8.82 23 85 182.60 77.50 100 0.00 416.5 19950228 210000.00 210500.00 429.2 68.84 19.13 0 10.79 7.84 1039 1758 9.06 9.85 27 109 182.60 77.50 100 0.00 439.0 19950228 210000.00 210500.00 451.3 68.80 19.13 0 10.73 11.52 1213 1737 9.10 15.20 43 144 182.60 77.50 100 0.00 461.5 19950228 210000.00 210500.00 473.3 68.77 19.13 0 10.66 -18.27 1339 1768 9.20 20.99 67 213 182.60 77.50 100 0.00 484.0 19950228 210000.00 210500.00 495.3 68.74 19.12 0 10.62 -81.02 1234 1804 9.26 25.23 77 271 182.60 77.50 100 0.00 506.4 19950228 210000.00 210500.00 517.3 68.70 19.12 0 10.48 -84.36 1706 1448 9.41 44.29 200 463 182.60 77.50 100 0.00 528.9 19950228 210000.00 210500.00 539.4 68.67 19.11 0 10.48 -111.08 1870 1803 9.45 56.50 243 623 182.60 77.50 100 0.00 551.4 19950228 210000.00 210500.00 561.4 68.64 19.11 0 10.52 40.07 1198 2026 9.42 48.03 138 555 182.60 77.50 100 0.00 573.9 19950228 210000.00 210500.00 583.4 68.61 19.11 0 10.42 69.11 1438 1743 9.48 66.25 221 679 182.60 77.50 100 0.00 596.4 19950228 210500.00 211000.00 92.9 69.41 19.20 0 11.08 13.63 159 159 9.29 2.60 18 18 182.60 77.50 0 4.19 95.2 19950228 210500.00 211000.00 96.0 69.40 19.20 0 11.15 21.55 204 110 10.00 2.25 21 34 182.60 77.50 0 3.88 98.3 19950228 210500.00 211000.00 99.1 69.40 19.20 0 11.31 25.82 176 131 9.93 2.22 11 22 182.60 77.50 0 3.65 101.5 19950228 210500.00 211000.00 102.2 69.39 19.20 0 11.35 26.72 212 165 9.81 3.07 10 19 182.60 77.50 0 3.42 104.6 19950228 210500.00 211000.00 105.3 69.38 19.20 0 11.33 30.34 311 246 9.77 4.40 13 26 182.60 77.50 0 3.18 107.8 19950228 210500.00 211000.00 108.3 69.38 19.20 0 11.33 11.73 338 292 9.79 5.09 15 31 182.60 77.50 0 2.94 110.9 19950228 210500.00 211000.00 111.4 69.37 19.20 0 11.35 8.31 333 305 9.81 5.06 14 32 182.60 77.50 0 2.70 114.1 19950228 210500.00 211000.00 114.5 69.37 19.20 0 11.32 7.98 398 327 9.81 5.73 19 39 182.60 77.50 0 2.47 117.2 19950228 210500.00 211000.00 117.6 69.36 19.20 0 11.34 9.31 385 376 9.82 6.18 17 40 182.60 77.50 0 2.25 120.4 19950228 210500.00 211000.00 120.6 69.36 19.20 0 11.30 17.73 438 402 9.83 7.26 22 50 182.60 77.50 0 2.06 123.5 19950228 210500.00 211000.00 123.7 69.35 19.20 0 11.25 1.48 464 421 9.83 8.54 26 58 182.60 77.50 0 1.89 126.7 19950228 210500.00 211000.00 126.8 69.34 19.20 0 11.24 27.91 509 504 9.84 10.76 29 71 182.60 77.50 0 1.74 129.8 19950228 210500.00 211000.00 129.9 69.34 19.20 0 11.19 37.78 583 589 9.85 13.33 39 95 182.60 77.50 0 1.62 132.9 19950228 210500.00 211000.00 132.9 69.33 19.19 0 11.14 30.62 689 607 9.90 15.46 56 126 182.60 77.50 0 1.50 136.1 19950228 210500.00 211000.00 136.0 69.33 19.19 0 11.11 0.41 777 636 9.84 16.82 64 131 182.60 77.50 0 1.40 139.2 19950228 210500.00 211000.00 139.1 69.32 19.19 0 11.11 30.91 734 712 9.87 17.73 61 146 182.60 77.50 0 1.30 142.4 19950228 210500.00 211000.00 142.2 69.32 19.19 0 11.09 -13.56 757 770 9.86 20.35 64 159 182.60 77.50 1 1.21 145.5 19950228 210500.00 211000.00 145.2 69.31 19.19 0 11.06 -12.55 824 804 9.88 21.62 82 194 182.60 77.50 2 1.13 148.7 19950228 210500.00 211000.00 148.3 69.31 19.19 0 11.08 28.76 884 920 9.83 22.09 77 188 182.60 77.50 2 1.05 151.8 19950228 210500.00 211000.00 151.4 69.30 19.19 0 11.03 10.11 884 903 9.83 22.68 86 209 182.60 77.50 3 0.98 155.0 19950228 210500.00 211000.00 154.5 69.29 19.19 0 11.02 57.52 892 893 9.85 23.11 93 222 182.60 77.50 4 0.91 158.1 19950228 210500.00 211000.00 157.5 69.29 19.19 0 10.99 6.91 891 957 9.88 25.59 101 263 182.60 77.50 6 0.84 161.3 19950228 210500.00 211000.00 160.6 69.28 19.19 0 11.05 23.30 717 1020 9.85 20.84 67 216 182.60 77.50 7 0.78 164.4 19950228 210500.00 211000.00 163.7 69.28 19.19 0 10.95 26.26 881 942 9.83 25.51 102 257 182.60 77.50 10 0.72 167.6 19950228 210500.00 211000.00 166.8 69.27 19.19 0 10.98 -15.31 860 1040 9.83 26.78 92 259 182.60 77.50 12 0.66 170.7 19950228 210500.00 211000.00 169.9 69.27 19.19 0 11.00 26.59 837 1141 9.84 25.50 87 269 182.60 77.50 16 0.60 173.9 19950228 210500.00 211000.00 172.9 69.26 19.19 0 10.91 60.50 843 994 9.86 31.51 116 318 182.60 77.50 19 0.54 177.0 19950228 210500.00 211000.00 176.0 69.26 19.19 0 10.93 109.66 1023 1057 9.83 32.59 134 323 182.60 77.50 22 0.49 180.2 19950228 210500.00 211000.00 179.1 69.25 19.18 0 10.93 76.64 716 1033 9.84 31.08 88 284 182.60 77.50 26 0.43 183.3 19950228 210500.00 211000.00 182.2 69.24 19.18 0 10.90 68.05 755 965 9.85 33.62 103 299 182.60 77.50 29 0.38 186.5 19950228 210500.00 211000.00 185.2 69.24 19.18 0 10.90 56.80 727 1062 9.87 35.12 107 345 182.60 77.50 32 0.33 189.6 19950228 210500.00 211000.00 188.3 69.23 19.18 0 10.88 61.97 651 1001 9.87 34.17 96 328 182.60 77.50 36 0.28 192.8 19950228 210500.00 211000.00 191.4 69.23 19.18 0 10.94 64.99 799 1401 9.90 35.52 109 421 182.60 77.50 39 0.23 195.9 19950228 210500.00 211000.00 194.5 69.22 19.18 0 10.83 37.70 1087 1272 9.87 52.19 206 540 182.60 77.50 42 0.19 199.1 19950228 210500.00 211000.00 197.6 69.22 19.18 0 10.89 -8.60 638 1260 9.91 40.06 99 425 182.60 77.50 45 0.14 202.2 19950228 210500.00 211000.00 200.6 69.21 19.18 0 10.90 -19.99 878 1403 9.93 46.07 146 516 182.60 77.50 47 0.09 205.3 19950228 210500.00 211000.00 203.7 69.21 19.18 0 10.85 182.26 649 1199 9.90 43.23 111 446 182.60 77.50 48 0.05 208.5 19950228 210500.00 211000.00 206.8 69.20 19.18 0 10.75 60.59 798 1002 9.89 51.28 187 522 182.60 77.50 49 0.01 211.6 19950228 210500.00 211000.00 209.9 69.20 19.18 0 10.80 76.08 666 1139 9.90 46.02 131 490 182.60 77.50 51 0.00 214.8 19950228 210500.00 211000.00 212.9 69.19 19.18 0 10.85 100.76 725 1240 9.93 50.46 132 497 182.60 77.50 53 0.00 217.9 19950228 210500.00 211000.00 216.0 69.19 19.18 0 10.87 34.09 672 1522 9.93 52.58 122 592 182.60 77.50 55 0.00 221.1 19950228 210500.00 211000.00 219.1 69.18 19.18 0 10.94 19.19 618 1709 9.95 41.30 96 565 182.60 77.50 57 0.00 224.2 19950228 210500.00 211000.00 222.2 69.17 19.17 0 10.40 -82.33 2911 206 10.26 104.38 2057 1266 182.60 77.50 58 0.00 227.4 19950228 210500.00 211000.00 225.3 69.17 19.17 0 10.78 43.69 926 1251 9.96 70.46 230 691 182.60 77.50 60 0.00 230.5 19950228 210500.00 211000.00 228.3 69.16 19.17 0 10.88 18.89 532 1395 10.00 46.81 93 535 182.60 77.50 61 0.00 233.7 19950228 210500.00 211000.00 231.4 69.16 19.17 0 10.63 185.89 787 875 9.93 84.26 261 668 182.60 77.50 63 0.00 236.8 19950228 210500.00 211000.00 234.5 69.15 19.17 0 10.81 91.44 740 1260 10.02 66.16 170 649 182.60 77.50 65 0.00 240.0 19950228 210500.00 211000.00 237.6 69.15 19.17 0 10.69 187.59 750 1075 10.00 85.80 244 777 182.60 77.50 67 0.00 243.1 19950228 210500.00 211000.00 240.6 69.14 19.17 0 10.84 134.32 698 1348 9.98 66.95 152 632 182.60 77.50 69 0.00 246.3 19950228 210500.00 211000.00 243.7 69.14 19.17 0 10.90 119.74 763 1545 10.03 60.55 146 655 182.60 77.50 71 0.00 249.4 19950228 210500.00 211000.00 246.8 69.13 19.17 0 10.84 85.70 743 1344 10.02 69.02 169 672 182.60 77.50 72 0.00 252.6 19950228 210500.00 211000.00 249.9 69.13 19.17 0 10.77 -124.54 479 1113 10.01 64.59 120 609 182.60 77.50 74 0.00 255.7 19950228 210500.00 211000.00 253.0 69.12 19.17 0 10.64 -92.04 1073 927 10.05 110.02 457 957 182.60 77.50 76 0.00 258.9 19950228 210500.00 211000.00 256.0 69.12 19.17 0 10.81 -14.57 807 1603 10.07 97.08 214 944 182.60 77.50 78 0.00 262.0 19950228 210500.00 211000.00 259.1 69.11 19.17 0 10.95 28.42 959 1711 10.05 68.50 192 741 182.60 77.50 79 0.00 265.2 19950228 210500.00 211000.00 262.2 69.11 19.17 0 10.92 59.37 743 1641 10.07 64.99 157 752 182.60 77.50 80 0.00 268.3 19950228 210500.00 211000.00 265.3 69.10 19.17 0 10.95 -35.96 835 1782 10.08 65.76 175 806 182.60 77.50 82 0.00 271.5 19950228 210500.00 211000.00 268.4 69.10 19.16 0 11.08 21.35 621 2107 10.10 38.67 78 599 182.60 77.50 83 0.00 274.6 19950228 210500.00 211000.00 271.4 69.09 19.16 0 10.99 -88.90 824 2010 10.13 64.50 147 798 182.60 77.50 85 0.00 277.7 19950228 210500.00 211000.00 143.3 69.31 19.19 0 11.14 11.33 628 608 8.87 1.00 5 11 182.60 77.50 1 1.18 146.7 19950228 210500.00 211000.00 165.3 69.27 19.19 0 11.04 19.49 786 974 8.78 1.22 6 17 182.60 77.50 11 0.68 169.2 19950228 210500.00 211000.00 187.2 69.24 19.18 0 10.94 33.82 718 1087 8.72 1.50 6 21 182.60 77.50 35 0.30 191.7 19950228 210500.00 211000.00 209.2 69.20 19.18 0 10.83 47.99 700 1166 8.66 2.12 6 24 182.60 77.50 51 0.00 214.1 19950228 210500.00 211000.00 231.2 69.16 19.17 0 10.78 56.63 810 1309 8.64 2.89 8 31 182.60 77.50 63 0.00 236.6 19950228 210500.00 211000.00 253.2 69.12 19.17 0 10.83 37.35 926 1563 8.72 3.53 10 38 182.60 77.50 76 0.00 259.1 19950228 210500.00 211000.00 275.2 69.08 19.16 0 10.92 31.83 985 1736 8.81 3.45 11 43 182.60 77.50 87 0.00 281.6 19950228 210500.00 211000.00 297.2 69.05 19.16 0 10.95 39.36 1006 1752 8.80 3.71 10 40 182.60 77.50 96 0.00 304.1 19950228 210500.00 211000.00 319.2 69.01 19.15 0 10.93 36.27 1030 1763 8.85 4.44 12 47 182.60 77.50 100 0.00 326.6 19950228 210500.00 211000.00 341.2 68.98 19.15 0 10.91 27.86 1063 1804 8.90 5.01 15 58 182.60 77.50 100 0.00 349.1 19950228 210500.00 211000.00 363.2 68.94 19.15 0 10.87 34.07 1051 1800 8.94 6.51 17 68 182.60 77.50 100 0.00 371.5 19950228 210500.00 211000.00 385.2 68.90 19.14 0 10.82 -1.78 1050 1784 8.99 8.60 21 85 182.60 77.50 100 0.00 394.0 19950228 210500.00 211000.00 407.2 68.87 19.14 0 10.77 -20.57 1170 1911 9.03 10.22 29 112 182.60 77.50 100 0.00 416.5 19950228 210500.00 211000.00 429.2 68.84 19.13 0 10.74 37.21 1170 1927 9.06 13.15 36 138 182.60 77.50 100 0.00 439.0 19950228 210500.00 211000.00 451.3 68.80 19.13 0 10.70 12.31 1135 1982 9.13 16.50 43 178 182.60 77.50 100 0.00 461.5 19950228 210500.00 211000.00 473.3 68.77 19.13 0 10.61 9.74 1392 1868 9.15 23.85 73 235 182.60 77.50 100 0.00 484.0 19950228 210500.00 211000.00 495.3 68.74 19.12 0 10.58 -30.59 1254 1786 9.25 30.41 85 289 182.60 77.50 100 0.00 506.4 19950228 210500.00 211000.00 517.3 68.70 19.12 0 10.48 -113.68 1603 1853 9.39 49.34 184 538 182.60 77.50 100 0.00 528.9 19950228 210500.00 211000.00 539.4 68.67 19.11 0 10.45 45.44 1854 1810 9.48 58.43 267 698 182.60 77.50 100 0.00 551.4 19950228 210500.00 211000.00 561.4 68.64 19.11 0 10.38 -38.18 1737 1880 9.52 82.43 329 931 182.60 77.50 100 0.00 573.9 19950228 210500.00 211000.00 583.4 68.61 19.11 0 10.34 -255.93 532 1173 9.35 42.93 79 405 182.60 77.50 100 0.00 596.4 19950228 211000.00 211500.00 92.9 69.41 19.20 0 10.89 16.37 155 155 9.28 2.97 25 25 182.60 77.50 0 4.18 95.2 19950228 211000.00 211500.00 96.0 69.40 19.20 0 10.96 17.76 207 108 9.96 2.72 33 51 182.60 77.50 0 3.88 98.3 19950228 211000.00 211500.00 99.1 69.40 19.20 0 11.16 13.36 171 145 9.84 2.66 14 29 182.60 77.50 0 3.65 101.5 19950228 211000.00 211500.00 102.2 69.39 19.20 0 11.22 21.08 199 191 9.74 3.09 11 24 182.60 77.50 0 3.42 104.6 19950228 211000.00 211500.00 105.3 69.38 19.20 0 11.25 7.61 257 268 9.74 3.95 12 29 182.60 77.50 0 3.18 107.8 19950228 211000.00 211500.00 108.3 69.38 19.20 0 11.24 7.16 306 312 9.74 4.67 14 35 182.60 77.50 0 2.94 110.9 19950228 211000.00 211500.00 111.4 69.37 19.20 0 11.25 -7.52 296 319 9.72 4.91 13 33 182.60 77.50 0 2.70 114.1 19950228 211000.00 211500.00 114.5 69.37 19.20 0 11.25 -4.46 320 337 9.75 5.29 14 36 182.60 77.50 0 2.47 117.2 19950228 211000.00 211500.00 117.6 69.36 19.20 0 11.23 -2.44 364 364 9.75 6.30 17 42 182.60 77.50 0 2.25 120.4 19950228 211000.00 211500.00 120.6 69.36 19.20 0 11.19 -3.17 393 397 9.79 7.58 22 55 182.60 77.50 0 2.06 123.5 19950228 211000.00 211500.00 123.7 69.35 19.20 0 11.14 21.08 404 433 9.80 8.80 27 69 182.60 77.50 0 1.89 126.7 19950228 211000.00 211500.00 126.8 69.34 19.20 0 11.04 4.19 564 481 9.76 12.48 44 93 182.60 77.50 0 1.74 129.8 19950228 211000.00 211500.00 129.9 69.34 19.20 0 11.06 15.34 581 596 9.78 13.66 43 107 182.60 77.50 0 1.62 132.9 19950228 211000.00 211500.00 132.9 69.33 19.19 0 11.06 27.35 657 730 9.77 15.13 49 130 182.60 77.50 0 1.50 136.1 19950228 211000.00 211500.00 136.0 69.33 19.19 0 11.00 87.12 739 717 9.76 18.03 64 150 182.60 77.50 0 1.40 139.2 19950228 211000.00 211500.00 139.1 69.32 19.19 0 10.96 61.46 714 675 9.79 19.22 71 166 182.60 77.50 0 1.30 142.4 19950228 211000.00 211500.00 142.2 69.32 19.19 0 11.00 9.56 707 878 9.78 19.27 60 175 182.60 77.50 1 1.21 145.5 19950228 211000.00 211500.00 145.2 69.31 19.19 0 10.97 28.97 692 821 9.76 20.94 63 175 182.60 77.50 2 1.13 148.7 19950228 211000.00 211500.00 148.3 69.31 19.19 0 10.86 100.16 1006 812 9.72 27.85 114 227 182.60 77.50 2 1.05 151.8 19950228 211000.00 211500.00 151.4 69.30 19.19 0 10.96 50.24 709 886 9.76 20.51 64 188 182.60 77.50 3 0.98 155.0 19950228 211000.00 211500.00 154.5 69.29 19.19 0 10.86 0.97 844 775 9.74 23.66 101 225 182.60 77.50 4 0.91 158.1 19950228 211000.00 211500.00 157.5 69.29 19.19 0 10.89 60.22 857 1016 9.75 25.87 91 254 182.60 77.50 6 0.84 161.3 19950228 211000.00 211500.00 160.6 69.28 19.19 0 10.83 65.65 983 926 9.79 30.65 140 322 182.60 77.50 7 0.78 164.4 19950228 211000.00 211500.00 163.7 69.28 19.19 0 10.80 88.80 929 919 9.78 33.77 140 334 182.60 77.50 10 0.72 167.6 19950228 211000.00 211500.00 166.8 69.27 19.19 0 10.85 78.70 1000 1098 9.79 34.13 133 350 182.60 77.50 12 0.66 170.7 19950228 211000.00 211500.00 169.9 69.27 19.19 0 10.85 10.97 686 1077 9.78 29.63 92 319 182.60 77.50 16 0.60 173.9 19950228 211000.00 211500.00 172.9 69.26 19.19 0 10.85 106.52 672 1240 9.84 32.67 94 388 182.60 77.50 19 0.54 177.0 19950228 211000.00 211500.00 176.0 69.26 19.19 0 10.74 76.43 1029 988 9.77 42.50 189 428 182.60 77.50 22 0.49 180.2 19950228 211000.00 211500.00 179.1 69.25 19.18 0 10.81 119.16 766 1230 9.82 38.92 124 437 182.60 77.50 26 0.43 183.3 19950228 211000.00 211500.00 182.2 69.24 19.18 0 10.62 33.02 1062 770 9.78 57.39 272 488 182.60 77.50 29 0.38 186.5 19950228 211000.00 211500.00 185.2 69.24 19.18 0 10.72 88.60 822 993 9.82 48.47 176 476 182.60 77.50 32 0.33 189.6 19950228 211000.00 211500.00 188.3 69.23 19.18 0 10.74 27.80 661 1034 9.83 42.45 134 460 182.60 77.50 36 0.28 192.8 19950228 211000.00 211500.00 191.4 69.23 19.18 0 10.81 44.11 456 979 9.83 32.98 70 328 182.60 77.50 39 0.23 195.9 19950228 211000.00 211500.00 194.5 69.22 19.18 0 10.71 113.26 501 880 9.83 39.89 101 389 182.60 77.50 42 0.19 199.1 19950228 211000.00 211500.00 197.6 69.22 19.18 0 10.65 163.67 954 990 9.86 61.82 265 641 182.60 77.50 45 0.14 202.2 19950228 211000.00 211500.00 200.6 69.21 19.18 0 10.79 45.64 568 1294 9.88 45.03 105 519 182.60 77.50 47 0.09 205.3 19950228 211000.00 211500.00 203.7 69.21 19.18 0 10.69 118.33 705 1045 9.83 59.40 163 528 182.60 77.50 48 0.05 208.5 19950228 211000.00 211500.00 206.8 69.20 19.18 0 10.73 -47.42 372 876 9.86 41.26 77 390 182.60 77.50 49 0.01 211.6 19950228 211000.00 211500.00 209.9 69.20 19.18 0 10.75 75.67 855 1276 9.91 65.42 209 683 182.60 77.50 51 0.00 214.8 19950228 211000.00 211500.00 212.9 69.19 19.18 0 10.69 114.34 778 1296 9.95 77.25 232 848 182.60 77.50 53 0.00 217.9 19950228 211000.00 211500.00 216.0 69.19 19.18 0 10.60 7.45 720 1157 9.93 90.72 242 856 182.60 77.50 55 0.00 221.1 19950228 211000.00 211500.00 219.1 69.18 19.18 0 10.31 -273.62 1428 407 10.07 123.52 1025 1133 182.60 77.50 57 0.00 224.2 19950228 211000.00 211500.00 222.2 69.17 19.17 0 10.70 101.44 596 1065 9.90 62.93 150 585 182.60 77.50 58 0.00 227.4 19950228 211000.00 211500.00 225.3 69.17 19.17 0 10.65 76.85 872 1184 9.95 92.30 310 925 182.60 77.50 60 0.00 230.5 19950228 211000.00 211500.00 228.3 69.16 19.17 0 10.70 -8.47 833 1221 9.95 89.20 249 801 182.60 77.50 61 0.00 233.7 19950228 211000.00 211500.00 231.4 69.16 19.17 0 10.67 143.01 744 1364 9.96 92.21 222 883 182.60 77.50 63 0.00 236.8 19950228 211000.00 211500.00 234.5 69.15 19.17 0 10.58 302.15 1194 948 9.97 110.78 532 1015 182.60 77.50 65 0.00 240.0 19950228 211000.00 211500.00 237.6 69.15 19.17 0 10.72 115.14 709 1015 9.94 72.59 197 619 182.60 77.50 67 0.00 243.1 19950228 211000.00 211500.00 240.6 69.14 19.17 0 10.81 298.44 693 1577 10.03 76.57 172 853 182.60 77.50 69 0.00 246.3 19950228 211000.00 211500.00 243.7 69.14 19.17 0 10.69 231.69 786 1200 10.02 95.54 249 851 182.60 77.50 71 0.00 249.4 19950228 211000.00 211500.00 246.8 69.13 19.17 0 10.66 359.33 852 1106 10.02 111.85 323 947 182.60 77.50 72 0.00 252.6 19950228 211000.00 211500.00 249.9 69.13 19.17 0 10.85 143.55 1014 1608 10.03 82.21 253 864 182.60 77.50 74 0.00 255.7 19950228 211000.00 211500.00 253.0 69.12 19.17 0 10.72 325.22 758 1323 10.06 105.88 259 995 182.60 77.50 76 0.00 258.9 19950228 211000.00 211500.00 256.0 69.12 19.17 0 10.79 -20.85 1350 1522 10.11 109.22 420 1121 182.60 77.50 78 0.00 262.0 19950228 211000.00 211500.00 259.1 69.11 19.17 0 10.97 -88.05 721 1758 10.05 53.59 128 681 182.60 77.50 79 0.00 265.2 19950228 211000.00 211500.00 262.2 69.11 19.17 0 10.88 -61.43 2104 1883 10.16 135.94 673 1409 182.60 77.50 80 0.00 268.3 19950228 211000.00 211500.00 265.3 69.10 19.17 0 10.88 92.17 580 1232 10.05 56.37 117 556 182.60 77.50 82 0.00 271.5 19950228 211000.00 211500.00 268.4 69.10 19.16 0 10.92 -48.93 965 1642 10.12 78.06 222 840 182.60 77.50 83 0.00 274.6 19950228 211000.00 211500.00 271.4 69.09 19.16 0 10.81 -66.78 1118 1426 10.14 113.75 383 1117 182.60 77.50 85 0.00 277.7 19950228 211000.00 211500.00 143.3 69.31 19.19 0 10.99 24.62 647 593 8.80 1.00 6 13 182.60 77.50 1 1.18 146.7 19950228 211000.00 211500.00 165.3 69.27 19.19 0 10.88 51.16 760 927 8.69 1.20 7 20 182.60 77.50 11 0.68 169.2 19950228 211000.00 211500.00 187.2 69.24 19.18 0 10.77 61.71 709 978 8.62 1.96 8 24 182.60 77.50 35 0.30 191.7 19950228 211000.00 211500.00 209.2 69.20 19.18 0 10.70 70.67 703 1069 8.59 2.64 9 30 182.60 77.50 51 0.00 214.1 19950228 211000.00 211500.00 231.2 69.16 19.17 0 10.68 72.20 786 1179 8.64 3.66 11 37 182.60 77.50 63 0.00 236.6 19950228 211000.00 211500.00 253.2 69.12 19.17 0 10.75 57.56 919 1372 8.69 4.15 12 40 182.60 77.50 76 0.00 259.1 19950228 211000.00 211500.00 275.2 69.08 19.16 0 10.84 58.47 940 1518 8.76 3.85 11 41 182.60 77.50 87 0.00 281.6 19950228 211000.00 211500.00 297.2 69.05 19.16 0 10.87 42.79 972 1506 8.84 4.12 13 46 182.60 77.50 96 0.00 304.1 19950228 211000.00 211500.00 319.2 69.01 19.15 0 10.87 31.22 1027 1532 8.84 5.09 14 49 182.60 77.50 100 0.00 326.6 19950228 211000.00 211500.00 341.2 68.98 19.15 0 10.86 21.56 1014 1559 8.92 5.54 16 59 182.60 77.50 100 0.00 349.1 19950228 211000.00 211500.00 363.2 68.94 19.15 0 10.80 7.17 1070 1538 8.95 7.34 22 74 182.60 77.50 100 0.00 371.5 19950228 211000.00 211500.00 385.2 68.90 19.14 0 10.75 1.93 1132 1549 9.04 9.06 32 105 182.60 77.50 100 0.00 394.0 19950228 211000.00 211500.00 407.2 68.87 19.14 0 10.69 -41.52 1204 1597 9.04 12.48 42 130 182.60 77.50 100 0.00 416.5 19950228 211000.00 211500.00 429.2 68.84 19.13 0 10.64 -6.55 1222 1571 9.07 16.87 50 153 182.60 77.50 100 0.00 439.0 19950228 211000.00 211500.00 451.3 68.80 19.13 0 10.59 -17.76 1229 1568 9.16 22.12 68 209 182.60 77.50 100 0.00 461.5 19950228 211000.00 211500.00 473.3 68.77 19.13 0 10.51 1.43 1327 1412 9.22 27.21 103 271 182.60 77.50 100 0.00 484.0 19950228 211000.00 211500.00 495.3 68.74 19.12 0 10.47 -5.90 1591 1558 9.33 38.76 162 413 182.60 77.50 100 0.00 506.4 19950228 211000.00 211500.00 517.3 68.70 19.12 0 10.05 134.89 3271 194 9.77 63.72 731 548 182.60 77.50 100 0.00 528.9 19950228 211000.00 211500.00 539.4 68.67 19.11 0 10.18 -228.07 2577 729 9.65 70.37 596 783 182.60 77.50 100 0.00 551.4 19950228 211000.00 211500.00 561.4 68.64 19.11 0 10.27 33.19 1649 1210 9.53 80.52 372 809 182.60 77.50 100 0.00 573.9 19950228 211000.00 211500.00 583.4 68.61 19.11 0 9.85 71.56 4350 160 10.06 151.51 1842 1232 182.60 77.50 100 0.00 596.4 19950228 211500.00 212000.00 92.9 69.41 19.20 0 10.59 7.14 111 111 9.46 6.44 18 18 182.60 77.50 0 3.93 95.2 19950228 211500.00 212000.00 96.0 69.40 19.20 0 10.66 11.61 204 108 10.11 6.23 104 157 182.60 77.50 0 3.88 98.3 19950228 211500.00 212000.00 99.1 69.40 19.20 0 10.92 31.02 149 145 10.02 5.88 36 78 182.60 77.50 0 3.65 101.5 19950228 211500.00 212000.00 102.2 69.39 19.20 0 10.97 1.73 257 179 9.86 6.55 36 60 182.60 77.50 0 3.42 104.6 19950228 211500.00 212000.00 105.3 69.38 19.20 0 11.04 -1.65 241 274 9.89 7.89 23 62 182.60 77.50 0 3.18 107.8 19950228 211500.00 212000.00 108.3 69.38 19.20 0 11.03 -2.44 317 290 9.93 8.64 36 80 182.60 77.50 0 2.94 110.9 19950228 211500.00 212000.00 111.4 69.37 19.20 0 10.97 -36.34 414 296 9.88 10.62 51 89 182.60 77.50 0 2.70 114.1 19950228 211500.00 212000.00 114.5 69.37 19.20 0 10.99 -12.59 452 304 9.89 11.06 54 89 182.60 77.50 0 2.47 117.2 19950228 211500.00 212000.00 117.6 69.36 19.20 0 11.02 -9.95 380 340 9.93 11.18 44 95 182.60 77.50 0 2.25 120.4 19950228 211500.00 212000.00 120.6 69.36 19.20 0 10.99 -14.37 451 390 9.91 13.05 57 118 182.60 77.50 0 2.06 123.5 19950228 211500.00 212000.00 123.7 69.35 19.20 0 10.92 -36.62 564 429 9.90 17.39 83 155 182.60 77.50 0 1.89 126.7 19950228 211500.00 212000.00 126.8 69.34 19.20 0 10.84 25.74 601 531 9.88 25.60 104 219 182.60 77.50 0 1.74 129.8 19950228 211500.00 212000.00 129.9 69.34 19.20 0 10.92 22.78 566 659 9.96 22.94 82 227 182.60 77.50 0 1.62 132.9 19950228 211500.00 212000.00 132.9 69.33 19.19 0 10.86 -0.30 607 645 9.94 28.25 99 252 182.60 77.50 0 1.50 136.1 19950228 211500.00 212000.00 136.0 69.33 19.19 0 10.81 -10.27 1052 797 9.96 42.17 230 431 182.60 77.50 0 1.40 139.2 19950228 211500.00 212000.00 139.1 69.32 19.19 0 10.78 58.87 835 636 9.98 40.42 189 368 182.60 77.50 0 1.30 142.4 19950228 211500.00 212000.00 142.2 69.32 19.19 0 10.90 -16.66 559 876 9.93 29.81 95 336 182.60 77.50 1 1.21 145.5 19950228 211500.00 212000.00 145.2 69.31 19.19 0 10.80 73.51 702 788 9.93 42.38 151 392 182.60 77.50 2 1.13 148.7 19950228 211500.00 212000.00 148.3 69.31 19.19 0 10.80 44.71 640 768 9.92 33.22 129 357 182.60 77.50 2 1.05 151.8 19950228 211500.00 212000.00 151.4 69.30 19.19 0 10.83 99.80 737 1047 9.95 40.94 139 462 182.60 77.50 3 0.98 155.0 19950228 211500.00 212000.00 154.5 69.29 19.19 0 10.79 16.39 703 847 9.84 35.61 133 362 182.60 77.50 4 0.91 158.1 19950228 211500.00 212000.00 157.5 69.29 19.19 0 10.65 54.56 861 684 9.94 54.07 262 522 182.60 77.50 6 0.84 161.3 19950228 211500.00 212000.00 160.6 69.28 19.19 0 10.65 -3.01 1028 758 9.87 52.26 312 548 182.60 77.50 7 0.78 164.4 19950228 211500.00 212000.00 163.7 69.28 19.19 0 10.67 -52.36 989 757 9.91 56.71 312 568 182.60 77.50 10 0.72 167.6 19950228 211500.00 212000.00 166.8 69.27 19.19 0 10.56 133.18 949 764 9.94 79.16 386 765 182.60 77.50 12 0.66 170.7 19950228 211500.00 212000.00 169.9 69.27 19.19 0 10.55 119.78 1388 734 10.00 77.47 618 914 182.60 77.50 16 0.60 173.9 19950228 211500.00 212000.00 172.9 69.26 19.19 0 10.34 30.08 2194 293 10.17 96.72 1763 1276 182.60 77.50 19 0.54 177.0 19950228 211500.00 212000.00 176.0 69.26 19.19 0 10.67 -122.11 621 975 9.92 62.36 187 643 182.60 77.50 22 0.49 180.2 19950228 211500.00 212000.00 179.1 69.25 19.18 0 10.39 127.52 1236 684 10.09 112.34 981 1526 182.60 77.50 26 0.43 183.3 19950228 211500.00 212000.00 182.2 69.24 19.18 0 10.59 201.11 804 848 9.97 77.94 307 758 182.60 77.50 29 0.38 186.5 19950228 211500.00 212000.00 185.2 69.24 19.18 0 10.34 -167.98 1279 257 10.08 82.05 1058 892 182.60 77.50 32 0.33 189.6 19950228 211500.00 212000.00 188.3 69.23 19.18 0 10.69 240.90 567 1273 10.07 78.56 214 1032 182.60 77.50 36 0.28 192.8 19950228 211500.00 212000.00 191.4 69.23 19.18 0 10.65 146.19 691 1126 10.01 93.04 281 994 182.60 77.50 39 0.23 195.9 19950228 211500.00 212000.00 194.5 69.22 19.18 0 10.79 97.02 344 1362 10.05 52.20 102 872 182.60 77.50 42 0.19 199.1 19950228 211500.00 212000.00 197.6 69.22 19.18 0 10.77 27.30 338 1495 9.71 49.57 28 252 182.60 77.50 45 0.14 202.2 19950228 211500.00 212000.00 200.6 69.21 19.18 0 10.48 110.17 1311 655 10.07 118.62 896 1249 182.60 77.50 47 0.09 205.3 19950228 211500.00 212000.00 203.7 69.21 19.18 2 10.17 -0.00 756 918 10.23 381.48 1282 3705 182.60 77.50 48 0.05 208.5 19950228 211500.00 212000.00 206.8 69.20 19.18 3 9.82 293.79 532 5 9.08 111.29 143 3 182.60 77.50 49 0.01 211.6 19950228 211500.00 212000.00 209.9 69.20 19.18 0 10.55 629.50 190 621 10.10 71.96 103 711 182.60 77.50 51 0.00 214.8 19950228 211500.00 212000.00 212.9 69.19 19.18 0 9.90 390.98 773 13 10.20 140.43 1344 738 182.60 77.50 53 0.00 217.9 19950228 211500.00 212000.00 216.0 69.19 19.18 0 10.62 201.53 289 975 10.06 86.03 111 792 182.60 77.50 55 0.00 221.1 19950228 211500.00 212000.00 219.1 69.18 19.18 3 9.81 -123.26 520 5 9.30 132.82 329 20 182.60 77.50 57 0.00 224.2 19950228 211500.00 212000.00 222.2 69.17 19.17 0 10.81 327.80 351 2943 10.30 103.26 131 2731 182.60 77.50 58 0.00 227.4 19950228 211500.00 212000.00 225.3 69.17 19.17 0 10.73 133.92 158 824 9.95 54.64 31 340 182.60 77.50 60 0.00 230.5 19950228 211500.00 212000.00 228.3 69.16 19.17 0 10.85 -71.12 455 1818 10.19 78.51 157 1382 182.60 77.50 61 0.00 233.7 19950228 211500.00 212000.00 231.4 69.16 19.17 0 10.50 213.39 901 1058 10.18 207.28 768 2022 182.60 77.50 63 0.00 236.8 19950228 211500.00 212000.00 234.5 69.15 19.17 2 10.22 -0.00 852 1069 10.34 551.84 1962 5730 182.60 77.50 65 0.00 240.0 19950228 211500.00 212000.00 237.6 69.15 19.17 2 10.01 -0.00 861 1084 10.47 1199.12 3632 10366 182.60 77.50 67 0.00 243.1 19950228 211500.00 212000.00 240.6 69.14 19.17 2 10.28 -0.00 871 1099 10.33 454.27 1579 4679 182.60 77.50 69 0.00 246.3 19950228 211500.00 212000.00 243.7 69.14 19.17 0 10.80 16.15 359 1232 10.22 73.81 136 1032 182.60 77.50 71 0.00 249.4 19950228 211500.00 212000.00 246.8 69.13 19.17 0 10.61 769.35 1740 2087 10.41 401.58 1947 5234 182.60 77.50 72 0.00 252.6 19950228 211500.00 212000.00 249.9 69.13 19.17 0 10.86 95.54 312 1360 10.20 63.60 99 962 182.60 77.50 74 0.00 255.7 19950228 211500.00 212000.00 253.0 69.12 19.17 0 10.76 -96.95 313 1380 10.21 80.73 127 1245 182.60 77.50 76 0.00 258.9 19950228 211500.00 212000.00 256.0 69.12 19.17 0 10.69 511.27 484 1335 10.22 122.53 254 1514 182.60 77.50 78 0.00 262.0 19950228 211500.00 212000.00 259.1 69.11 19.17 0 10.93 -58.93 559 2170 10.26 95.91 154 1362 182.60 77.50 79 0.00 265.2 19950228 211500.00 212000.00 262.2 69.11 19.17 0 10.96 -4.82 670 2265 10.27 88.04 187 1449 182.60 77.50 80 0.00 268.3 19950228 211500.00 212000.00 265.3 69.10 19.17 0 10.90 136.61 291 2140 10.42 49.27 164 2705 182.60 77.50 82 0.00 271.5 19950228 211500.00 212000.00 268.4 69.10 19.16 3 10.24 -215.80 2759 28 9.80 286.98 1740 45 182.60 77.50 83 0.00 274.6 19950228 211500.00 212000.00 271.4 69.09 19.16 0 9.87 -569.59 2 2 10.63 284.22 14 30 182.60 77.50 85 0.00 277.7 19950228 211500.00 212000.00 143.3 69.31 19.19 0 10.78 15.70 671 544 9.35 2.01 23 47 182.60 77.50 1 1.18 146.7 19950228 211500.00 212000.00 165.3 69.27 19.19 0 10.70 47.60 730 907 9.20 3.72 23 73 182.60 77.50 11 0.68 169.2 19950228 211500.00 212000.00 187.2 69.24 19.18 0 10.59 71.50 660 956 9.08 5.75 26 91 182.60 77.50 35 0.30 191.7 19950228 211500.00 212000.00 209.2 69.20 19.18 0 10.50 88.49 595 1060 9.01 7.88 29 125 182.60 77.50 51 0.00 214.1 19950228 211500.00 212000.00 231.2 69.16 19.17 0 10.48 32.89 686 1130 9.03 9.26 40 159 182.60 77.50 63 0.00 236.6 19950228 211500.00 212000.00 253.2 69.12 19.17 0 10.57 18.42 802 1311 9.14 9.21 40 166 182.60 77.50 76 0.00 259.1 19950228 211500.00 212000.00 275.2 69.08 19.16 0 10.69 0.43 923 1405 9.23 9.84 44 169 182.60 77.50 87 0.00 281.6 19950228 211500.00 212000.00 297.2 69.05 19.16 0 10.73 -8.28 970 1317 9.32 9.43 46 159 182.60 77.50 96 0.00 304.1 19950228 211500.00 212000.00 319.2 69.01 19.15 0 10.76 -10.46 937 1337 9.34 9.23 44 161 182.60 77.50 100 0.00 326.6 19950228 211500.00 212000.00 341.2 68.98 19.15 0 10.73 9.09 1115 1432 9.36 11.38 69 218 182.60 77.50 100 0.00 349.1 19950228 211500.00 212000.00 363.2 68.94 19.15 0 10.72 29.32 1158 1523 9.41 14.24 78 254 182.60 77.50 100 0.00 371.5 19950228 211500.00 212000.00 385.2 68.90 19.14 0 10.71 4.27 986 1683 9.37 16.95 64 274 182.60 77.50 100 0.00 394.0 19950228 211500.00 212000.00 407.2 68.87 19.14 0 10.64 -74.47 1344 1534 9.36 25.10 121 339 182.60 77.50 100 0.00 416.5 19950228 211500.00 212000.00 429.2 68.84 19.13 0 10.55 -29.90 980 1481 9.38 28.98 101 373 182.60 77.50 100 0.00 439.0 19950228 211500.00 212000.00 451.3 68.80 19.13 0 10.45 -30.92 1033 1243 9.46 41.18 151 445 182.60 77.50 100 0.00 461.5 19950228 211500.00 212000.00 473.3 68.77 19.13 0 10.48 36.21 815 1458 9.40 42.59 103 437 182.60 77.50 100 0.00 484.0 19950228 211500.00 212000.00 495.3 68.74 19.12 0 10.48 -35.08 1540 1796 9.59 75.83 289 838 182.60 77.50 100 0.00 506.4 19950228 211500.00 212000.00 517.3 68.70 19.12 0 10.50 -84.76 1108 2194 9.62 76.53 229 1100 182.60 77.50 100 0.00 528.9 19950228 211500.00 212000.00 539.4 68.67 19.11 0 10.57 -30.28 1247 3095 9.68 84.78 275 1610 182.60 77.50 100 0.00 551.4 19950228 211500.00 212000.00 561.4 68.64 19.11 0 10.56 -169.12 1920 3177 9.81 112.82 536 2117 182.60 77.50 100 0.00 573.9 19950228 211500.00 212000.00 583.4 68.61 19.11 0 10.71 -267.18 762 6597 9.79 66.80 209 4662 182.60 77.50 100 0.00 596.4 19950228 212115.00 212500.00 92.9 69.41 19.20 0 10.65 8.74 306 306 10.13 7.26 575 575 182.60 77.50 0 4.56 95.2 19950228 212115.00 212500.00 96.0 69.40 19.20 0 10.94 29.53 83 195 10.54 7.41 50 248 182.60 77.50 0 3.88 98.3 19950228 212115.00 212500.00 99.1 69.40 19.20 0 10.83 29.09 164 171 9.98 8.20 45 104 182.60 77.50 0 3.65 101.5 19950228 212115.00 212500.00 102.2 69.39 19.20 0 10.85 18.18 213 201 9.85 9.08 41 87 182.60 77.50 0 3.42 104.6 19950228 212115.00 212500.00 105.3 69.38 19.20 0 10.86 23.74 247 270 9.90 11.38 44 110 182.60 77.50 0 3.18 107.8 19950228 212115.00 212500.00 108.3 69.38 19.20 0 10.86 -17.97 302 296 9.87 12.89 51 115 182.60 77.50 0 2.94 110.9 19950228 212115.00 212500.00 111.4 69.37 19.20 0 10.85 1.47 338 298 9.85 13.56 53 109 182.60 77.50 0 2.70 114.1 19950228 212115.00 212500.00 114.5 69.37 19.20 0 10.88 -3.37 273 332 9.86 13.63 39 110 182.60 77.50 0 2.47 117.2 19950228 212115.00 212500.00 117.6 69.36 19.20 0 10.91 22.07 329 395 9.98 17.40 58 159 182.60 77.50 0 2.25 120.4 19950228 212115.00 212500.00 120.6 69.36 19.20 0 10.88 7.66 337 454 9.91 19.62 51 159 182.60 77.50 0 2.06 123.5 19950228 212115.00 212500.00 123.7 69.35 19.20 0 10.72 27.41 459 545 9.90 36.52 103 284 182.60 77.50 0 1.89 126.7 19950228 212115.00 212500.00 126.8 69.34 19.20 0 10.72 -5.61 398 461 9.87 31.77 92 241 182.60 77.50 0 1.74 129.8 19950228 212115.00 212500.00 129.9 69.34 19.20 0 10.70 85.87 647 609 9.93 41.49 160 367 182.60 77.50 0 1.62 132.9 19950228 212115.00 212500.00 132.9 69.33 19.19 0 10.63 30.49 513 570 9.92 45.41 158 411 182.60 77.50 0 1.50 136.1 19950228 212115.00 212500.00 136.0 69.33 19.19 0 10.58 -17.44 1075 475 10.02 62.80 462 602 182.60 77.50 0 1.40 139.2 19950228 212115.00 212500.00 139.1 69.32 19.19 0 10.71 70.63 581 837 9.97 58.51 165 539 182.60 77.50 0 1.30 142.4 19950228 212115.00 212500.00 142.2 69.32 19.19 0 10.66 23.45 578 791 10.00 51.42 187 594 182.60 77.50 1 1.21 145.5 19950228 212115.00 212500.00 145.2 69.31 19.19 0 10.78 76.81 691 914 9.95 44.42 168 504 182.60 77.50 2 1.13 148.7 19950228 212115.00 212500.00 148.3 69.31 19.19 0 10.70 199.20 1032 1122 10.03 84.32 344 889 182.60 77.50 2 1.05 151.8 19950228 212115.00 212500.00 151.4 69.30 19.19 0 10.54 84.95 1456 474 10.02 65.99 682 738 182.60 77.50 3 0.98 155.0 19950228 212115.00 212500.00 154.5 69.29 19.19 0 10.39 134.78 1538 233 10.10 81.26 1086 815 182.60 77.50 4 0.91 158.1 19950228 212115.00 212500.00 157.5 69.29 19.19 0 10.66 20.08 433 1005 10.06 61.38 179 907 182.60 77.50 6 0.84 161.3 19950228 212115.00 212500.00 160.6 69.28 19.19 0 10.50 -205.46 1090 810 10.08 134.82 703 1316 182.60 77.50 7 0.78 164.4 19950228 212115.00 212500.00 163.7 69.28 19.19 0 10.63 193.83 1060 1028 10.09 105.32 511 1182 182.60 77.50 10 0.72 167.6 19950228 212115.00 212500.00 166.8 69.27 19.19 0 10.41 0.57 1504 350 10.16 98.70 1203 1116 182.60 77.50 12 0.66 170.7 19950228 212115.00 212500.00 169.9 69.27 19.19 0 10.79 -177.29 620 1240 10.09 65.00 196 859 182.60 77.50 16 0.60 173.9 19950228 212115.00 212500.00 172.9 69.26 19.19 0 10.62 114.29 733 814 10.08 91.25 338 870 182.60 77.50 19 0.54 177.0 19950228 212115.00 212500.00 176.0 69.26 19.19 0 10.81 59.79 320 1244 10.16 54.78 114 964 182.60 77.50 22 0.49 180.2 19950228 212115.00 212500.00 179.1 69.25 19.18 0 10.29 224.00 687 349 10.09 143.31 698 1013 182.60 77.50 26 0.43 183.3 19950228 212115.00 212500.00 182.2 69.24 19.18 0 10.69 -112.94 1232 1837 10.29 179.00 797 2681 182.60 77.50 29 0.38 186.5 19950228 212115.00 212500.00 185.2 69.24 19.18 0 10.64 -36.81 482 881 10.14 91.20 253 992 182.60 77.50 32 0.33 189.6 19950228 212115.00 212500.00 188.3 69.23 19.18 0 10.34 203.01 1396 450 10.12 191.61 1271 1343 182.60 77.50 36 0.28 192.8 19950228 212115.00 212500.00 191.4 69.23 19.18 2 10.16 -0.00 734 856 10.29 419.37 1725 4693 182.60 77.50 39 0.23 195.9 19950228 212115.00 212500.00 194.5 69.22 19.18 0 10.58 44.66 449 781 10.13 123.96 265 995 182.60 77.50 42 0.19 199.1 19950228 212115.00 212500.00 197.6 69.22 19.18 0 10.95 469.12 575 3329 10.33 81.14 222 2910 182.60 77.50 45 0.14 202.2 19950228 212115.00 212500.00 200.6 69.21 19.18 0 10.69 -9.33 455 1747 10.04 128.77 108 849 182.60 77.50 47 0.09 205.3 19950228 212115.00 212500.00 203.7 69.21 19.18 0 10.83 142.29 357 1844 10.31 96.69 175 1944 182.60 77.50 48 0.05 208.5 19950228 212115.00 212500.00 206.8 69.20 19.18 0 10.69 153.69 45 367 9.19 11.44 1 22 182.60 77.50 49 0.01 211.6 19950228 212115.00 212500.00 209.9 69.20 19.18 0 10.61 252.72 93 341 10.31 78.10 75 565 182.60 77.50 51 0.00 214.8 19950228 212115.00 212500.00 212.9 69.19 19.18 0 10.53 16.25 95 674 9.03 24.95 3 42 182.60 77.50 53 0.00 217.9 19950228 212115.00 212500.00 216.0 69.19 19.18 0 10.90 361.64 1050 3633 10.44 190.12 566 4287 182.60 77.50 55 0.00 221.1 19950228 212115.00 212500.00 219.1 69.18 19.18 0 10.78 79.79 144 1420 10.08 85.72 32 609 182.60 77.50 57 0.00 224.2 19950228 212115.00 212500.00 222.2 69.17 19.17 0 10.93 122.67 343 1951 10.34 79.21 137 1719 182.60 77.50 58 0.00 227.4 19950228 212115.00 212500.00 225.3 69.17 19.17 0 9.83 53.46 137 40 10.18 144.56 451 506 182.60 77.50 60 0.00 230.5 19950228 212115.00 212500.00 228.3 69.16 19.17 2 10.03 -0.00 832 1037 10.55 1453.49 4017 11400 182.60 77.50 61 0.00 233.7 19950228 212115.00 212500.00 231.4 69.16 19.17 0 10.98 93.85 1400 4333 10.48 223.53 588 3933 182.60 77.50 63 0.00 236.8 19950228 212115.00 212500.00 234.5 69.15 19.17 0 10.99 -42.81 460 2721 10.33 95.54 164 2197 182.60 77.50 65 0.00 240.0 19950228 212115.00 212500.00 237.6 69.15 19.17 0 10.79 -18.29 302 1345 10.38 118.59 162 1623 182.60 77.50 67 0.00 243.1 19950228 212115.00 212500.00 240.6 69.14 19.17 0 10.93 137.45 111 865 9.43 22.17 3 53 182.60 77.50 69 0.00 246.3 19950228 212115.00 212500.00 243.7 69.14 19.17 3 6.00 -0.00 880 1112 8.00 -9999.00 9936 21328 182.60 77.50 71 0.00 249.4 19950228 212115.00 212500.00 246.8 69.13 19.17 2 10.13 -0.00 890 1127 10.54 1284.15 3593 10229 182.60 77.50 72 0.00 252.6 19950228 212115.00 212500.00 249.9 69.13 19.17 2 10.14 -0.00 900 1142 10.56 1324.21 3717 10907 182.60 77.50 74 0.00 255.7 19950228 212115.00 212500.00 253.0 69.12 19.17 2 10.22 -0.00 909 1157 10.61 1107.95 3214 9476 182.60 77.50 76 0.00 258.9 19950228 212115.00 212500.00 256.0 69.12 19.17 2 10.24 -0.00 919 1172 10.57 1139.73 3213 9226 182.60 77.50 78 0.00 262.0 19950228 212115.00 212500.00 259.1 69.11 19.17 0 10.69 46.92 179 1082 9.68 66.60 17 207 182.60 77.50 79 0.00 265.2 19950228 212115.00 212500.00 262.2 69.11 19.17 0 10.92 -408.99 167 1728 9.41 25.46 5 106 182.60 77.50 80 0.00 268.3 19950228 212115.00 212500.00 265.3 69.10 19.17 0 11.06 -329.93 473 3091 10.44 88.56 189 2908 182.60 77.50 82 0.00 271.5 19950228 212115.00 212500.00 268.4 69.10 19.16 0 10.94 93.58 314 2947 9.91 61.83 27 532 182.60 77.50 83 0.00 274.6 19950228 212115.00 212500.00 271.4 69.09 19.16 0 10.81 -345.31 844 1028 10.41 195.95 585 1584 182.60 77.50 85 0.00 277.7 19950228 212115.00 212500.00 143.3 69.31 19.19 0 10.65 28.80 572 616 9.31 3.54 27 72 182.60 77.50 1 1.18 146.7 19950228 212115.00 212500.00 165.3 69.27 19.19 0 10.61 64.01 699 887 9.22 6.09 31 99 182.60 77.50 11 0.68 169.2 19950228 212115.00 212500.00 187.2 69.24 19.18 0 10.51 49.28 649 912 9.15 8.32 42 142 182.60 77.50 35 0.30 191.7 19950228 212115.00 212500.00 209.2 69.20 19.18 0 10.46 53.17 715 1066 9.15 13.03 55 196 182.60 77.50 51 0.00 214.1 19950228 212115.00 212500.00 231.2 69.16 19.17 0 10.47 20.36 767 1339 9.18 13.65 67 284 182.60 77.50 63 0.00 236.6 19950228 212115.00 212500.00 253.2 69.12 19.17 0 10.53 32.90 1020 1461 9.30 18.65 90 324 182.60 77.50 76 0.00 259.1 19950228 212115.00 212500.00 275.2 69.08 19.16 0 10.59 22.14 1019 1699 9.36 18.72 91 390 182.60 77.50 87 0.00 281.6 19950228 212115.00 212500.00 297.2 69.05 19.16 0 10.66 -30.61 1037 1757 9.40 20.55 88 378 182.60 77.50 96 0.00 304.1 19950228 212115.00 212500.00 319.2 69.01 19.15 0 10.70 -65.22 828 1960 9.40 19.56 66 400 182.60 77.50 100 0.00 326.6 19950228 212115.00 212500.00 341.2 68.98 19.15 0 10.61 -85.08 1165 1864 9.45 33.11 128 514 182.60 77.50 100 0.00 349.1 19950228 212115.00 212500.00 363.2 68.94 19.15 0 10.54 -5.71 1475 1958 9.53 55.98 244 801 182.60 77.50 100 0.00 371.5 19950228 212115.00 212500.00 385.2 68.90 19.14 0 10.47 -193.98 1396 2026 9.59 79.51 310 1095 182.60 77.50 100 0.00 394.0 19950228 212115.00 212500.00 407.2 68.87 19.14 0 10.35 -451.19 621 1307 9.53 63.60 143 701 182.60 77.50 100 0.00 416.5 19950228 212115.00 212500.00 429.2 68.84 19.13 0 10.49 -440.01 322 2321 9.68 44.51 88 1566 182.60 77.50 100 0.00 439.0 19950228 212115.00 212500.00 451.3 68.80 19.13 0 10.42 -34.55 1265 1783 9.68 105.20 360 1225 182.60 77.50 100 0.00 461.5 19950228 212115.00 212500.00 473.3 68.77 19.13 0 10.33 -780.19 1037 1385 9.69 135.08 403 1283 182.60 77.50 100 0.00 484.0 19950228 212115.00 212500.00 495.3 68.74 19.12 0 9.92 -28.91 1640 213 9.99 154.28 1469 1176 182.60 77.50 100 0.00 506.4 19950228 212115.00 212500.00 517.3 68.70 19.12 2 9.80 -0.00 1461 1817 10.44 1797.09 5776 19670 182.60 77.50 100 0.00 528.9 19950228 212115.00 212500.00 539.4 68.67 19.11 2 9.78 -0.00 1462 1873 10.46 2695.65 6213 20759 182.60 77.50 100 0.00 551.4 19950228 212115.00 212500.00 561.4 68.64 19.11 2 9.75 -0.00 1462 1926 10.52 3635.63 7517 23579 182.60 77.50 100 0.00 573.9 19950228 212115.00 212500.00 583.4 68.61 19.11 2 9.76 -0.00 1462 1967 10.49 3103.64 7094 22952 182.60 77.50 100 0.00 596.4 19950228 212500.00 213000.00 92.9 69.41 19.20 0 10.76 25.05 288 288 9.53 3.63 127 127 182.60 77.50 0 4.53 95.2 19950228 212500.00 213000.00 96.0 69.40 19.20 0 10.77 15.89 185 124 9.93 4.08 42 77 182.60 77.50 0 3.88 98.3 19950228 212500.00 213000.00 99.1 69.40 19.20 0 10.96 20.20 162 160 9.81 3.83 20 45 182.60 77.50 0 3.65 101.5 19950228 212500.00 213000.00 102.2 69.39 19.20 0 11.08 27.28 183 222 9.68 4.18 12 32 182.60 77.50 0 3.42 104.6 19950228 212500.00 213000.00 105.3 69.38 19.20 0 11.10 11.06 247 275 9.63 4.56 13 33 182.60 77.50 0 3.18 107.8 19950228 212500.00 213000.00 108.3 69.38 19.20 0 11.12 10.86 288 298 9.66 5.09 15 37 182.60 77.50 0 2.94 110.9 19950228 212500.00 213000.00 111.4 69.37 19.20 0 11.16 6.78 286 304 9.65 5.11 13 33 182.60 77.50 0 2.70 114.1 19950228 212500.00 213000.00 114.5 69.37 19.20 0 11.15 -3.24 316 308 9.63 5.37 14 33 182.60 77.50 0 2.47 117.2 19950228 212500.00 213000.00 117.6 69.36 19.20 0 11.16 -0.55 355 349 9.66 6.03 17 40 182.60 77.50 0 2.25 120.4 19950228 212500.00 213000.00 120.6 69.36 19.20 0 11.12 -4.00 420 440 9.66 7.99 21 53 182.60 77.50 0 2.06 123.5 19950228 212500.00 213000.00 123.7 69.35 19.20 0 11.02 19.24 598 512 9.68 12.04 41 88 182.60 77.50 0 1.89 126.7 19950228 212500.00 213000.00 126.8 69.34 19.20 0 10.97 22.75 627 536 9.66 13.28 48 100 182.60 77.50 0 1.74 129.8 19950228 212500.00 213000.00 129.9 69.34 19.20 0 10.99 29.77 591 585 9.71 13.97 48 114 182.60 77.50 0 1.62 132.9 19950228 212500.00 213000.00 132.9 69.33 19.19 0 10.99 21.76 690 674 9.75 16.20 59 141 182.60 77.50 0 1.50 136.1 19950228 212500.00 213000.00 136.0 69.33 19.19 0 10.96 26.73 630 655 9.74 16.29 55 138 182.60 77.50 0 1.40 139.2 19950228 212500.00 213000.00 139.1 69.32 19.19 0 10.91 19.48 680 666 9.74 20.34 68 162 182.60 77.50 0 1.30 142.4 19950228 212500.00 213000.00 142.2 69.32 19.19 0 10.88 93.91 814 728 9.76 22.58 92 205 182.60 77.50 1 1.21 145.5 19950228 212500.00 213000.00 145.2 69.31 19.19 0 10.86 49.84 774 756 9.75 23.80 87 209 182.60 77.50 2 1.13 148.7 19950228 212500.00 213000.00 148.3 69.31 19.19 0 10.87 73.95 784 778 9.75 22.69 89 213 182.60 77.50 2 1.05 151.8 19950228 212500.00 213000.00 151.4 69.30 19.19 0 10.81 98.91 807 743 9.72 25.89 101 226 182.60 77.50 3 0.98 155.0 19950228 212500.00 213000.00 154.5 69.29 19.19 0 10.76 67.96 795 660 9.76 29.31 124 260 182.60 77.50 4 0.91 158.1 19950228 212500.00 213000.00 157.5 69.29 19.19 0 10.87 -8.85 760 935 9.75 25.64 86 247 182.60 77.50 6 0.84 161.3 19950228 212500.00 213000.00 160.6 69.28 19.19 0 10.78 3.21 886 886 9.76 33.36 138 324 182.60 77.50 7 0.78 164.4 19950228 212500.00 213000.00 163.7 69.28 19.19 0 10.78 16.43 819 810 9.76 30.39 128 300 182.60 77.50 10 0.72 167.6 19950228 212500.00 213000.00 166.8 69.27 19.19 0 10.83 41.10 702 972 9.77 28.76 94 295 182.60 77.50 12 0.66 170.7 19950228 212500.00 213000.00 169.9 69.27 19.19 0 10.88 19.86 616 1152 9.84 27.49 81 335 182.60 77.50 16 0.60 173.9 19950228 212500.00 213000.00 172.9 69.26 19.19 0 10.74 27.34 945 1046 9.85 47.04 195 508 182.60 77.50 19 0.54 177.0 19950228 212500.00 213000.00 176.0 69.26 19.19 0 10.76 80.91 792 955 9.81 39.79 146 397 182.60 77.50 22 0.49 180.2 19950228 212500.00 213000.00 179.1 69.25 19.18 0 10.79 27.50 588 962 9.78 33.98 91 325 182.60 77.50 26 0.43 183.3 19950228 212500.00 213000.00 182.2 69.24 19.18 0 10.71 114.94 661 879 9.82 44.30 135 410 182.60 77.50 29 0.38 186.5 19950228 212500.00 213000.00 185.2 69.24 19.18 0 10.71 104.40 834 896 9.82 46.93 179 442 182.60 77.50 32 0.33 189.6 19950228 212500.00 213000.00 188.3 69.23 19.18 0 10.77 46.83 600 1108 9.83 42.19 113 449 182.60 77.50 36 0.28 192.8 19950228 212500.00 213000.00 191.4 69.23 19.18 0 10.73 19.15 645 1077 9.85 51.64 126 467 182.60 77.50 39 0.23 195.9 19950228 212500.00 213000.00 194.5 69.22 19.18 0 10.69 -37.33 662 1156 9.89 60.13 174 657 182.60 77.50 42 0.19 199.1 19950228 212500.00 213000.00 197.6 69.22 19.18 0 10.73 0.95 712 1115 9.88 56.86 144 508 182.60 77.50 45 0.14 202.2 19950228 212500.00 213000.00 200.6 69.21 19.18 0 10.71 16.41 595 993 9.88 55.47 143 515 182.60 77.50 47 0.09 205.3 19950228 212500.00 213000.00 203.7 69.21 19.18 0 10.59 78.44 647 844 9.85 71.42 198 572 182.60 77.50 48 0.05 208.5 19950228 212500.00 213000.00 206.8 69.20 19.18 0 10.51 142.45 814 705 9.91 82.01 350 737 182.60 77.50 49 0.01 211.6 19950228 212500.00 213000.00 209.9 69.20 19.18 0 10.68 72.33 611 1080 9.94 67.04 171 672 182.60 77.50 51 0.00 214.8 19950228 212500.00 213000.00 212.9 69.19 19.18 0 10.82 2.87 581 1891 9.98 59.00 126 887 182.60 77.50 53 0.00 217.9 19950228 212500.00 213000.00 216.0 69.19 19.18 0 10.54 51.29 662 835 9.90 93.46 256 728 182.60 77.50 55 0.00 221.1 19950228 212500.00 213000.00 219.1 69.18 19.18 0 10.71 21.85 371 877 9.95 52.78 91 472 182.60 77.50 57 0.00 224.2 19950228 212500.00 213000.00 222.2 69.17 19.17 0 10.69 -22.23 780 1411 10.01 94.11 255 1007 182.60 77.50 58 0.00 227.4 19950228 212500.00 213000.00 225.3 69.17 19.17 0 10.72 -40.78 461 1184 9.99 65.13 121 682 182.60 77.50 60 0.00 230.5 19950228 212500.00 213000.00 228.3 69.16 19.17 0 10.63 231.97 1229 1542 10.08 152.70 596 1713 182.60 77.50 61 0.00 233.7 19950228 212500.00 213000.00 231.4 69.16 19.17 0 10.71 5.86 500 1147 9.99 69.26 151 735 182.60 77.50 63 0.00 236.8 19950228 212500.00 213000.00 234.5 69.15 19.17 0 10.71 66.57 622 1199 9.99 85.02 187 780 182.60 77.50 65 0.00 240.0 19950228 212500.00 213000.00 237.6 69.15 19.17 0 10.57 -320.51 3123 1026 10.29 177.61 2421 2661 182.60 77.50 67 0.00 243.1 19950228 212500.00 213000.00 240.6 69.14 19.17 0 10.76 85.41 802 1531 9.99 91.27 211 875 182.60 77.50 69 0.00 246.3 19950228 212500.00 213000.00 243.7 69.14 19.17 0 10.30 -71.48 3011 57 10.46 166.17 3261 1674 182.60 77.50 71 0.00 249.4 19950228 212500.00 213000.00 246.8 69.13 19.17 0 10.74 160.93 1049 1149 10.05 105.12 351 886 182.60 77.50 72 0.00 252.6 19950228 212500.00 213000.00 249.9 69.13 19.17 0 10.75 -57.55 1099 1840 10.15 133.23 440 1623 182.60 77.50 74 0.00 255.7 19950228 212500.00 213000.00 253.0 69.12 19.17 0 10.66 -218.72 1658 1035 10.11 127.19 847 1362 182.60 77.50 76 0.00 258.9 19950228 212500.00 213000.00 256.0 69.12 19.17 0 10.66 50.09 1979 1104 10.16 187.40 1094 1636 182.60 77.50 78 0.00 262.0 19950228 212500.00 213000.00 259.1 69.11 19.17 0 10.94 220.49 884 2201 10.14 79.80 204 1109 182.60 77.50 79 0.00 265.2 19950228 212500.00 213000.00 262.2 69.11 19.17 0 10.72 54.34 922 1155 10.05 118.95 305 871 182.60 77.50 80 0.00 268.3 19950228 212500.00 213000.00 265.3 69.10 19.17 0 10.84 -260.44 1053 1814 10.16 118.27 329 1257 182.60 77.50 82 0.00 271.5 19950228 212500.00 213000.00 268.4 69.10 19.16 0 10.95 -79.83 1175 2037 10.14 96.95 277 1036 182.60 77.50 83 0.00 274.6 19950228 212500.00 213000.00 271.4 69.09 19.16 3 10.56 76.87 5544 55 9.72 145.98 1161 29 182.60 77.50 85 0.00 277.7 19950228 212500.00 213000.00 143.3 69.31 19.19 0 10.94 21.20 617 568 8.64 1.08 5 10 182.60 77.50 1 1.18 146.7 19950228 212500.00 213000.00 165.3 69.27 19.19 0 10.84 31.27 673 835 8.60 1.49 6 17 182.60 77.50 11 0.68 169.2 19950228 212500.00 213000.00 187.2 69.24 19.18 0 10.76 18.91 596 914 8.64 2.11 7 24 182.60 77.50 35 0.30 191.7 19950228 212500.00 213000.00 209.2 69.20 19.18 0 10.67 4.15 587 984 8.66 3.16 9 33 182.60 77.50 51 0.00 214.1 19950228 212500.00 213000.00 231.2 69.16 19.17 0 10.63 -10.88 707 1076 8.69 4.42 12 42 182.60 77.50 63 0.00 236.6 19950228 212500.00 213000.00 253.2 69.12 19.17 0 10.68 -52.16 918 1238 8.82 5.68 17 55 182.60 77.50 76 0.00 259.1 19950228 212500.00 213000.00 275.2 69.08 19.16 0 10.77 -53.09 1089 1419 8.88 5.89 20 63 182.60 77.50 87 0.00 281.6 19950228 212500.00 213000.00 297.2 69.05 19.16 0 10.79 -55.12 1161 1441 8.93 6.24 22 66 182.60 77.50 96 0.00 304.1 19950228 212500.00 213000.00 319.2 69.01 19.15 0 10.77 -61.80 1212 1430 8.98 7.73 27 78 182.60 77.50 100 0.00 326.6 19950228 212500.00 213000.00 341.2 68.98 19.15 0 10.74 -94.65 1210 1509 9.03 10.11 34 102 182.60 77.50 100 0.00 349.1 19950228 212500.00 213000.00 363.2 68.94 19.15 0 10.68 -63.22 1272 1462 9.09 13.17 48 137 182.60 77.50 100 0.00 371.5 19950228 212500.00 213000.00 385.2 68.90 19.14 0 10.52 -128.46 1552 1111 9.16 22.54 93 186 182.60 77.50 100 0.00 394.0 19950228 212500.00 213000.00 407.2 68.87 19.14 0 10.45 -205.93 1518 979 9.23 26.01 120 226 182.60 77.50 100 0.00 416.5 19950228 212500.00 213000.00 429.2 68.84 19.13 0 10.43 -407.73 801 927 9.14 25.89 64 179 182.60 77.50 100 0.00 439.0 19950228 212500.00 213000.00 451.3 68.80 19.13 0 10.46 -338.84 579 1055 9.19 22.13 44 188 182.60 77.50 100 0.00 461.5 19950228 212500.00 213000.00 473.3 68.77 19.13 0 10.44 -333.92 519 1111 9.21 26.24 42 207 182.60 77.50 100 0.00 484.0 19950228 212500.00 213000.00 495.3 68.74 19.12 0 10.32 -348.38 542 901 9.22 37.72 58 226 182.60 77.50 100 0.00 506.4 19950228 212500.00 213000.00 517.3 68.70 19.12 0 10.36 -267.34 387 975 9.09 30.25 25 133 182.60 77.50 100 0.00 528.9 19950228 212500.00 213000.00 539.4 68.67 19.11 2 10.31 -133.67 924 1756 10.31 428.82 1076 5205 182.60 77.50 100 0.00 551.4 19950228 212500.00 213000.00 561.4 68.64 19.11 2 10.27 -0.00 1462 1926 10.61 1131.57 4110 14707 182.60 77.50 100 0.00 573.9 19950228 212500.00 213000.00 583.4 68.61 19.11 0 10.83 -120.97 326 2735 9.31 20.85 9 159 182.60 77.50 100 0.00 596.4 19950228 213000.00 213500.00 92.9 69.41 19.20 0 10.88 13.01 207 207 9.41 2.70 54 54 182.60 77.50 0 4.38 95.2 19950228 213000.00 213500.00 96.0 69.40 19.20 0 10.93 18.28 166 151 10.00 3.75 31 69 182.60 77.50 0 3.88 98.3 19950228 213000.00 213500.00 99.1 69.40 19.20 0 11.02 14.69 170 170 9.82 3.86 18 42 182.60 77.50 0 3.65 101.5 19950228 213000.00 213500.00 102.2 69.39 19.20 0 11.05 19.38 209 205 9.68 4.64 15 34 182.60 77.50 0 3.42 104.6 19950228 213000.00 213500.00 105.3 69.38 19.20 0 11.14 6.64 214 265 9.71 4.98 12 33 182.60 77.50 0 3.18 107.8 19950228 213000.00 213500.00 108.3 69.38 19.20 0 11.18 -12.83 245 309 9.68 5.01 12 34 182.60 77.50 0 2.94 110.9 19950228 213000.00 213500.00 111.4 69.37 19.20 0 11.20 -7.30 247 296 9.70 4.75 11 32 182.60 77.50 0 2.70 114.1 19950228 213000.00 213500.00 114.5 69.37 19.20 0 11.20 -11.34 334 319 9.69 5.21 15 36 182.60 77.50 0 2.47 117.2 19950228 213000.00 213500.00 117.6 69.36 19.20 0 11.19 1.09 360 362 9.68 6.35 16 40 182.60 77.50 0 2.25 120.4 19950228 213000.00 213500.00 120.6 69.36 19.20 0 11.12 -12.96 461 427 9.71 8.49 26 60 182.60 77.50 0 2.06 123.5 19950228 213000.00 213500.00 123.7 69.35 19.20 0 11.11 -1.14 528 545 9.76 10.73 33 82 182.60 77.50 0 1.89 126.7 19950228 213000.00 213500.00 126.8 69.34 19.20 0 11.04 30.50 666 537 9.76 14.61 52 106 182.60 77.50 0 1.74 129.8 19950228 213000.00 213500.00 129.9 69.34 19.20 0 11.01 21.91 693 557 9.74 14.77 55 113 182.60 77.50 0 1.62 132.9 19950228 213000.00 213500.00 132.9 69.33 19.19 0 11.02 0.85 684 584 9.78 14.51 58 126 182.60 77.50 0 1.50 136.1 19950228 213000.00 213500.00 136.0 69.33 19.19 0 10.99 11.57 754 621 9.73 18.05 62 128 182.60 77.50 0 1.40 139.2 19950228 213000.00 213500.00 139.1 69.32 19.19 0 10.99 11.07 708 669 9.72 17.08 56 131 182.60 77.50 0 1.30 142.4 19950228 213000.00 213500.00 142.2 69.32 19.19 0 10.95 32.79 765 665 9.74 18.61 72 155 182.60 77.50 1 1.21 145.5 19950228 213000.00 213500.00 145.2 69.31 19.19 0 10.95 46.15 704 690 9.76 18.91 69 163 182.60 77.50 2 1.13 148.7 19950228 213000.00 213500.00 148.3 69.31 19.19 0 10.96 -10.68 710 867 9.81 21.26 75 212 182.60 77.50 2 1.05 151.8 19950228 213000.00 213500.00 151.4 69.30 19.19 0 10.85 2.01 891 666 9.75 24.10 115 216 182.60 77.50 3 0.98 155.0 19950228 213000.00 213500.00 154.5 69.29 19.19 0 10.88 -4.70 848 809 9.81 26.94 103 246 182.60 77.50 4 0.91 158.1 19950228 213000.00 213500.00 157.5 69.29 19.19 0 10.87 -57.54 835 849 9.77 25.94 102 248 182.60 77.50 6 0.84 161.3 19950228 213000.00 213500.00 160.6 69.28 19.19 0 10.85 24.98 781 835 9.75 27.69 92 234 182.60 77.50 7 0.78 164.4 19950228 213000.00 213500.00 163.7 69.28 19.19 0 10.90 57.06 647 969 9.81 26.34 80 269 182.60 77.50 10 0.72 167.6 19950228 213000.00 213500.00 166.8 69.27 19.19 0 10.88 55.69 682 956 9.81 26.86 83 268 182.60 77.50 12 0.66 170.7 19950228 213000.00 213500.00 169.9 69.27 19.19 0 10.82 -1.12 690 928 9.81 30.90 104 317 182.60 77.50 16 0.60 173.9 19950228 213000.00 213500.00 172.9 69.26 19.19 0 10.90 -5.92 763 1157 9.83 29.33 98 332 182.60 77.50 19 0.54 177.0 19950228 213000.00 213500.00 176.0 69.26 19.19 0 10.85 39.77 694 1000 9.83 31.59 108 344 182.60 77.50 22 0.49 180.2 19950228 213000.00 213500.00 179.1 69.25 19.18 0 10.77 64.61 739 817 9.83 38.00 138 355 182.60 77.50 26 0.43 183.3 19950228 213000.00 213500.00 182.2 69.24 19.18 0 10.71 -60.36 867 1045 9.83 57.49 203 544 182.60 77.50 29 0.38 186.5 19950228 213000.00 213500.00 185.2 69.24 19.18 0 10.79 31.05 591 962 9.79 37.71 97 341 182.60 77.50 32 0.33 189.6 19950228 213000.00 213500.00 188.3 69.23 19.18 0 10.76 63.33 899 1146 9.87 52.27 195 550 182.60 77.50 36 0.28 192.8 19950228 213000.00 213500.00 191.4 69.23 19.18 0 10.75 132.44 791 1162 9.85 53.58 160 521 182.60 77.50 39 0.23 195.9 19950228 213000.00 213500.00 194.5 69.22 19.18 0 10.73 150.44 648 892 9.88 48.70 147 453 182.60 77.50 42 0.19 199.1 19950228 213000.00 213500.00 197.6 69.22 19.18 0 10.83 -5.36 607 1227 9.88 42.34 100 443 182.60 77.50 45 0.14 202.2 19950228 213000.00 213500.00 200.6 69.21 19.18 0 10.74 -75.29 457 900 9.88 47.74 92 400 182.60 77.50 47 0.09 205.3 19950228 213000.00 213500.00 203.7 69.21 19.18 0 10.70 27.99 652 1039 9.87 60.52 157 545 182.60 77.50 48 0.05 208.5 19950228 213000.00 213500.00 206.8 69.20 19.18 0 10.68 13.06 647 913 9.91 59.13 170 539 182.60 77.50 49 0.01 211.6 19950228 213000.00 213500.00 209.9 69.20 19.18 0 10.85 72.78 458 1278 9.97 42.04 81 501 182.60 77.50 51 0.00 214.8 19950228 213000.00 213500.00 212.9 69.19 19.18 0 10.71 -93.32 1353 1413 10.04 110.40 504 1216 182.60 77.50 53 0.00 217.9 19950228 213000.00 213500.00 216.0 69.19 19.18 0 10.85 28.10 617 1142 9.95 47.28 121 486 182.60 77.50 55 0.00 221.1 19950228 213000.00 213500.00 219.1 69.18 19.18 0 10.74 145.77 463 909 9.94 51.16 103 445 182.60 77.50 57 0.00 224.2 19950228 213000.00 213500.00 222.2 69.17 19.17 0 10.70 15.12 879 1130 9.96 80.75 282 796 182.60 77.50 58 0.00 227.4 19950228 213000.00 213500.00 225.3 69.17 19.17 0 10.81 -134.48 704 1405 10.00 64.97 163 711 182.60 77.50 60 0.00 230.5 19950228 213000.00 213500.00 228.3 69.16 19.17 0 10.53 151.18 1348 904 10.06 139.40 800 1371 182.60 77.50 61 0.00 233.7 19950228 213000.00 213500.00 231.4 69.16 19.17 0 10.77 161.09 930 1420 10.00 85.22 257 860 182.60 77.50 63 0.00 236.8 19950228 213000.00 213500.00 234.5 69.15 19.17 0 10.85 61.96 684 1356 10.04 64.12 159 687 182.60 77.50 65 0.00 240.0 19950228 213000.00 213500.00 237.6 69.15 19.17 0 11.02 40.32 585 1667 10.04 40.22 86 534 182.60 77.50 67 0.00 243.1 19950228 213000.00 213500.00 240.6 69.14 19.17 0 10.64 222.13 3345 415 10.25 125.42 2065 1370 182.60 77.50 69 0.00 246.3 19950228 213000.00 213500.00 243.7 69.14 19.17 0 10.86 9.43 964 1434 10.08 76.47 260 850 182.60 77.50 71 0.00 249.4 19950228 213000.00 213500.00 246.8 69.13 19.17 0 10.88 36.30 1065 1581 10.11 83.86 275 915 182.60 77.50 72 0.00 252.6 19950228 213000.00 213500.00 249.9 69.13 19.17 0 10.92 17.21 833 1496 10.11 67.17 186 740 182.60 77.50 74 0.00 255.7 19950228 213000.00 213500.00 253.0 69.12 19.17 0 10.93 62.10 1657 1497 10.14 104.19 459 981 182.60 77.50 76 0.00 258.9 19950228 213000.00 213500.00 256.0 69.12 19.17 0 11.00 -53.59 1263 1766 10.16 81.12 279 866 182.60 77.50 78 0.00 262.0 19950228 213000.00 213500.00 259.1 69.11 19.17 0 11.04 -41.41 1055 1882 10.14 74.03 211 809 182.60 77.50 79 0.00 265.2 19950228 213000.00 213500.00 262.2 69.11 19.17 0 11.08 -48.65 1021 1722 10.16 59.83 174 658 182.60 77.50 80 0.00 268.3 19950228 213000.00 213500.00 265.3 69.10 19.17 0 11.11 27.51 1077 1957 10.19 55.43 172 706 182.60 77.50 82 0.00 271.5 19950228 213000.00 213500.00 268.4 69.10 19.16 0 10.99 -129.02 947 1185 10.13 70.90 194 555 182.60 77.50 83 0.00 274.6 19950228 213000.00 213500.00 271.4 69.09 19.16 0 11.03 20.04 1192 1323 10.17 72.74 261 664 182.60 77.50 85 0.00 277.7 19950228 213000.00 213500.00 143.3 69.31 19.19 0 10.97 11.29 688 568 8.68 1.00 6 11 182.60 77.50 1 1.18 146.7 19950228 213000.00 213500.00 165.3 69.27 19.19 0 10.88 15.04 774 854 8.66 1.35 7 18 182.60 77.50 11 0.68 169.2 19950228 213000.00 213500.00 187.2 69.24 19.18 0 10.79 27.17 741 959 8.69 1.98 8 25 182.60 77.50 35 0.30 191.7 19950228 213000.00 213500.00 209.2 69.20 19.18 0 10.74 27.82 761 1090 8.71 2.73 10 33 182.60 77.50 51 0.00 214.1 19950228 213000.00 213500.00 231.2 69.16 19.17 0 10.79 15.15 928 1277 8.85 3.09 14 45 182.60 77.50 63 0.00 236.6 19950228 213000.00 213500.00 253.2 69.12 19.17 0 10.95 -9.92 1044 1476 9.09 3.22 16 56 182.60 77.50 76 0.00 259.1 19950228 213000.00 213500.00 275.2 69.08 19.16 0 11.07 -22.18 1088 1549 9.26 3.07 17 62 182.60 77.50 87 0.00 281.6 19950228 213000.00 213500.00 297.2 69.05 19.16 0 11.10 -19.29 1136 1490 9.33 3.28 19 63 182.60 77.50 96 0.00 304.1 19950228 213000.00 213500.00 319.2 69.01 19.15 0 11.10 -7.32 1150 1457 9.34 3.66 20 65 182.60 77.50 100 0.00 326.6 19950228 213000.00 213500.00 341.2 68.98 19.15 0 11.07 -5.48 1171 1468 9.33 4.25 23 73 182.60 77.50 100 0.00 349.1 19950228 213000.00 213500.00 363.2 68.94 19.15 0 11.03 -8.09 1214 1448 9.32 4.86 25 77 182.60 77.50 100 0.00 371.5 19950228 213000.00 213500.00 385.2 68.90 19.14 0 10.99 -13.07 1236 1491 9.31 6.00 29 89 182.60 77.50 100 0.00 394.0 19950228 213000.00 213500.00 407.2 68.87 19.14 0 10.93 -8.11 1260 1479 9.29 7.28 37 106 182.60 77.50 100 0.00 416.5 19950228 213000.00 213500.00 429.2 68.84 19.13 0 10.88 10.36 1261 1502 9.28 8.59 41 122 182.60 77.50 100 0.00 439.0 19950228 213000.00 213500.00 451.3 68.80 19.13 0 10.83 -0.02 1286 1540 9.25 12.46 48 139 182.60 77.50 100 0.00 461.5 19950228 213000.00 213500.00 473.3 68.77 19.13 0 10.76 -41.05 1332 1536 9.25 15.70 61 171 182.60 77.50 100 0.00 484.0 19950228 213000.00 213500.00 495.3 68.74 19.12 0 10.72 -30.02 1341 1590 9.28 19.61 73 209 182.60 77.50 100 0.00 506.4 19950228 213000.00 213500.00 517.3 68.70 19.12 0 10.67 -30.21 1327 1606 9.30 22.87 80 239 182.60 77.50 100 0.00 528.9 19950228 213000.00 213500.00 539.4 68.67 19.11 0 10.58 -55.45 1585 1421 9.40 33.81 156 357 182.60 77.50 100 0.00 551.4 19950228 213000.00 213500.00 561.4 68.64 19.11 0 10.53 -87.04 2234 1508 9.49 52.31 273 525 182.60 77.50 100 0.00 573.9 19950228 213000.00 213500.00 583.4 68.61 19.11 0 10.44 -42.49 2262 1333 9.58 65.52 404 726 182.60 77.50 100 0.00 596.4 19950228 213500.00 214000.00 92.9 69.41 19.20 0 10.99 3.74 183 183 9.46 2.50 34 34 182.60 77.50 0 4.25 95.2 19950228 213500.00 214000.00 96.0 69.40 19.20 0 11.16 8.30 131 156 10.22 2.60 23 64 182.60 77.50 0 3.88 98.3 19950228 213500.00 214000.00 99.1 69.40 19.20 0 11.15 12.26 189 137 9.88 2.85 18 33 182.60 77.50 0 3.65 101.5 19950228 213500.00 214000.00 102.2 69.39 19.20 0 11.24 22.42 196 197 9.79 3.24 12 27 182.60 77.50 0 3.42 104.6 19950228 213500.00 214000.00 105.3 69.38 19.20 0 11.25 10.16 220 235 9.78 3.84 11 28 182.60 77.50 0 3.18 107.8 19950228 213500.00 214000.00 108.3 69.38 19.20 0 11.24 -7.52 277 266 9.71 4.43 13 29 182.60 77.50 0 2.94 110.9 19950228 213500.00 214000.00 111.4 69.37 19.20 0 11.24 -14.66 282 259 9.75 4.89 14 31 182.60 77.50 0 2.70 114.1 19950228 213500.00 214000.00 114.5 69.37 19.20 0 11.28 -8.48 271 311 9.79 4.88 13 35 182.60 77.50 0 2.47 117.2 19950228 213500.00 214000.00 117.6 69.36 19.20 0 11.15 2.24 417 333 9.75 7.32 27 52 182.60 77.50 0 2.25 120.4 19950228 213500.00 214000.00 120.6 69.36 19.20 0 11.06 -12.76 528 413 9.76 11.52 41 79 182.60 77.50 0 2.06 123.5 19950228 213500.00 214000.00 123.7 69.35 19.20 0 11.06 33.56 594 538 9.80 12.48 47 105 182.60 77.50 0 1.89 126.7 19950228 213500.00 214000.00 126.8 69.34 19.20 0 11.06 18.26 585 557 9.79 14.77 47 108 182.60 77.50 0 1.74 129.8 19950228 213500.00 214000.00 129.9 69.34 19.20 0 11.03 26.48 552 549 9.77 13.92 46 108 182.60 77.50 0 1.62 132.9 19950228 213500.00 214000.00 132.9 69.33 19.19 0 11.02 17.44 662 674 9.79 16.80 56 139 182.60 77.50 0 1.50 136.1 19950228 213500.00 214000.00 136.0 69.33 19.19 0 10.99 41.83 718 698 9.79 18.88 69 161 182.60 77.50 0 1.40 139.2 19950228 213500.00 214000.00 139.1 69.32 19.19 0 10.93 17.51 691 703 9.79 22.04 71 178 182.60 77.50 0 1.30 142.4 19950228 213500.00 214000.00 142.2 69.32 19.19 0 10.90 50.77 736 682 9.77 21.76 84 188 182.60 77.50 1 1.21 145.5 19950228 213500.00 214000.00 145.2 69.31 19.19 0 10.90 17.28 848 844 9.79 24.73 95 231 182.60 77.50 2 1.13 148.7 19950228 213500.00 214000.00 148.3 69.31 19.19 0 10.88 73.29 820 834 9.80 26.18 102 250 182.60 77.50 2 1.05 151.8 19950228 213500.00 214000.00 151.4 69.30 19.19 0 10.87 68.81 742 826 9.78 24.26 87 234 182.60 77.50 3 0.98 155.0 19950228 213500.00 214000.00 154.5 69.29 19.19 0 10.91 46.37 641 939 9.79 23.31 69 232 182.60 77.50 4 0.91 158.1 19950228 213500.00 214000.00 157.5 69.29 19.19 0 10.87 0.44 744 1019 9.78 28.69 91 286 182.60 77.50 6 0.84 161.3 19950228 213500.00 214000.00 160.6 69.28 19.19 0 10.86 24.48 608 1014 9.82 26.73 76 291 182.60 77.50 7 0.78 164.4 19950228 213500.00 214000.00 163.7 69.28 19.19 0 10.87 31.05 828 1187 9.84 31.22 102 351 182.60 77.50 10 0.72 167.6 19950228 213500.00 214000.00 166.8 69.27 19.19 0 10.81 68.11 911 1073 9.78 35.05 131 357 182.60 77.50 12 0.66 170.7 19950228 213500.00 214000.00 169.9 69.27 19.19 0 10.84 38.72 722 1020 9.83 31.12 106 342 182.60 77.50 16 0.60 173.9 19950228 213500.00 214000.00 172.9 69.26 19.19 0 10.74 5.04 937 899 9.80 41.69 174 402 182.60 77.50 19 0.54 177.0 19950228 213500.00 214000.00 176.0 69.26 19.19 0 10.82 82.97 720 1067 9.83 34.76 111 373 182.60 77.50 22 0.49 180.2 19950228 213500.00 214000.00 179.1 69.25 19.18 0 10.78 -24.41 670 991 9.80 38.01 111 366 182.60 77.50 26 0.43 183.3 19950228 213500.00 214000.00 182.2 69.24 19.18 0 10.77 33.74 745 1086 9.87 42.78 150 486 182.60 77.50 29 0.38 186.5 19950228 213500.00 214000.00 185.2 69.24 19.18 0 10.82 54.46 623 1144 9.87 40.34 108 433 182.60 77.50 32 0.33 189.6 19950228 213500.00 214000.00 188.3 69.23 19.18 0 10.80 35.81 710 1136 9.87 45.62 135 473 182.60 77.50 36 0.28 192.8 19950228 213500.00 214000.00 191.4 69.23 19.18 0 10.78 -9.99 562 1022 9.84 40.89 95 385 182.60 77.50 39 0.23 195.9 19950228 213500.00 214000.00 194.5 69.22 19.18 0 10.74 110.98 660 945 9.87 51.14 149 471 182.60 77.50 42 0.19 199.1 19950228 213500.00 214000.00 197.6 69.22 19.18 0 10.69 157.02 787 925 9.86 57.94 195 522 182.60 77.50 45 0.14 202.2 19950228 213500.00 214000.00 200.6 69.21 19.18 0 10.78 14.10 693 1258 9.91 52.81 140 561 182.60 77.50 47 0.09 205.3 19950228 213500.00 214000.00 203.7 69.21 19.18 0 10.56 -91.74 3187 697 10.16 108.06 1718 1552 182.60 77.50 48 0.05 208.5 19950228 213500.00 214000.00 206.8 69.20 19.18 0 10.82 38.50 725 1250 9.92 50.94 143 538 182.60 77.50 49 0.01 211.6 19950228 213500.00 214000.00 209.9 69.20 19.18 0 10.77 62.37 863 1363 9.95 71.45 211 728 182.60 77.50 51 0.00 214.8 19950228 213500.00 214000.00 212.9 69.19 19.18 0 10.81 -70.36 745 1381 9.95 64.87 164 656 182.60 77.50 53 0.00 217.9 19950228 213500.00 214000.00 216.0 69.19 19.18 0 10.86 -101.46 781 1609 10.02 63.94 172 765 182.60 77.50 55 0.00 221.1 19950228 213500.00 214000.00 219.1 69.18 19.18 0 10.65 63.60 994 1167 10.04 96.36 397 1082 182.60 77.50 57 0.00 224.2 19950228 213500.00 214000.00 222.2 69.17 19.17 0 10.86 -47.86 731 1392 9.99 60.60 153 631 182.60 77.50 58 0.00 227.4 19950228 213500.00 214000.00 225.3 69.17 19.17 0 10.75 -50.40 1013 1092 10.02 92.11 312 783 182.60 77.50 60 0.00 230.5 19950228 213500.00 214000.00 228.3 69.16 19.17 0 10.82 189.95 1043 1611 10.05 93.79 296 1007 182.60 77.50 61 0.00 233.7 19950228 213500.00 214000.00 231.4 69.16 19.17 0 10.93 28.70 679 1366 10.04 56.34 132 574 182.60 77.50 63 0.00 236.8 19950228 213500.00 214000.00 234.5 69.15 19.17 0 10.98 31.77 929 1703 10.07 56.30 169 670 182.60 77.50 65 0.00 240.0 19950228 213500.00 214000.00 237.6 69.15 19.17 0 10.97 -29.53 1130 1664 10.04 68.44 226 711 182.60 77.50 67 0.00 243.1 19950228 213500.00 214000.00 240.6 69.14 19.17 0 11.02 -0.40 964 1722 10.10 63.28 173 677 182.60 77.50 69 0.00 246.3 19950228 213500.00 214000.00 243.7 69.14 19.17 0 11.02 29.06 1132 1789 10.15 69.06 235 815 182.60 77.50 71 0.00 249.4 19950228 213500.00 214000.00 246.8 69.13 19.17 0 11.03 32.84 934 1678 10.07 61.99 156 608 182.60 77.50 72 0.00 252.6 19950228 213500.00 214000.00 249.9 69.13 19.17 0 11.14 32.22 985 1892 10.13 54.48 140 589 182.60 77.50 74 0.00 255.7 19950228 213500.00 214000.00 253.0 69.12 19.17 0 11.14 19.62 829 1710 10.12 49.47 115 513 182.60 77.50 76 0.00 258.9 19950228 213500.00 214000.00 256.0 69.12 19.17 0 11.22 56.73 1021 2002 10.17 48.39 121 531 182.60 77.50 78 0.00 262.0 19950228 213500.00 214000.00 259.1 69.11 19.17 0 11.15 -13.81 986 1562 10.18 48.82 149 528 182.60 77.50 79 0.00 265.2 19950228 213500.00 214000.00 262.2 69.11 19.17 0 11.15 29.67 1067 1757 10.17 59.15 168 597 182.60 77.50 80 0.00 268.3 19950228 213500.00 214000.00 265.3 69.10 19.17 0 11.16 -6.18 1176 1627 10.16 55.31 186 567 182.60 77.50 82 0.00 271.5 19950228 213500.00 214000.00 268.4 69.10 19.16 0 11.16 -88.14 1214 1597 10.22 64.21 195 593 182.60 77.50 83 0.00 274.6 19950228 213500.00 214000.00 271.4 69.09 19.16 0 11.23 -48.55 1202 1695 10.18 56.90 160 501 182.60 77.50 85 0.00 277.7 19950228 213500.00 214000.00 143.3 69.31 19.19 0 10.96 18.84 641 575 8.88 1.00 7 16 182.60 77.50 1 1.18 146.7 19950228 213500.00 214000.00 165.3 69.27 19.19 0 10.86 31.32 763 919 8.66 1.36 8 21 182.60 77.50 11 0.68 169.2 19950228 213500.00 214000.00 187.2 69.24 19.18 0 10.79 44.32 730 1044 8.62 1.85 7 24 182.60 77.50 35 0.30 191.7 19950228 213500.00 214000.00 209.2 69.20 19.18 0 10.77 41.35 808 1157 8.69 2.59 10 32 182.60 77.50 51 0.00 214.1 19950228 213500.00 214000.00 231.2 69.16 19.17 0 10.87 24.91 1002 1365 8.76 3.02 11 34 182.60 77.50 63 0.00 236.6 19950228 213500.00 214000.00 253.2 69.12 19.17 0 11.06 15.06 1083 1546 8.95 2.86 10 35 182.60 77.50 76 0.00 259.1 19950228 213500.00 214000.00 275.2 69.08 19.16 0 11.19 5.32 1119 1560 9.13 2.48 11 38 182.60 77.50 87 0.00 281.6 19950228 213500.00 214000.00 297.2 69.05 19.16 0 11.23 -0.92 1137 1502 9.22 2.96 12 40 182.60 77.50 96 0.00 304.1 19950228 213500.00 214000.00 319.2 69.01 19.15 0 11.23 1.32 1146 1480 9.24 2.79 13 42 182.60 77.50 100 0.00 326.6 19950228 213500.00 214000.00 341.2 68.98 19.15 0 11.21 10.92 1141 1507 9.23 3.29 14 45 182.60 77.50 100 0.00 349.1 19950228 213500.00 214000.00 363.2 68.94 19.15 0 11.18 7.25 1167 1517 9.21 3.46 15 49 182.60 77.50 100 0.00 371.5 19950228 213500.00 214000.00 385.2 68.90 19.14 0 11.13 -1.02 1190 1530 9.17 4.50 17 53 182.60 77.50 100 0.00 394.0 19950228 213500.00 214000.00 407.2 68.87 19.14 0 11.09 4.58 1202 1578 9.17 5.34 20 62 182.60 77.50 100 0.00 416.5 19950228 213500.00 214000.00 429.2 68.84 19.13 0 11.03 -1.35 1261 1567 9.16 6.84 23 70 182.60 77.50 100 0.00 439.0 19950228 213500.00 214000.00 451.3 68.80 19.13 0 10.98 -37.01 1260 1591 9.18 7.83 28 85 182.60 77.50 100 0.00 461.5 19950228 213500.00 214000.00 473.3 68.77 19.13 0 10.92 -38.14 1277 1629 9.21 10.24 37 111 182.60 77.50 100 0.00 484.0 19950228 213500.00 214000.00 495.3 68.74 19.12 0 10.87 -17.44 1368 1661 9.19 12.31 43 124 182.60 77.50 100 0.00 506.4 19950228 213500.00 214000.00 517.3 68.70 19.12 0 10.80 -42.79 1619 1610 9.26 19.29 69 169 182.60 77.50 100 0.00 528.9 19950228 213500.00 214000.00 539.4 68.67 19.11 0 10.76 -27.78 1640 1656 9.34 23.06 90 228 182.60 77.50 100 0.00 551.4 19950228 213500.00 214000.00 561.4 68.64 19.11 0 10.69 -34.98 1651 1596 9.36 28.50 112 274 182.60 77.50 100 0.00 573.9 19950228 213500.00 214000.00 583.4 68.61 19.11 0 10.60 -112.47 1943 1507 9.44 42.17 196 409 182.60 77.50 100 0.00 596.4 19950228 214000.00 214500.00 92.9 69.41 19.20 0 10.68 26.11 366 366 9.50 3.59 170 170 182.60 77.50 0 4.63 95.2 19950228 214000.00 214500.00 96.0 69.40 19.20 0 10.60 28.76 257 99 9.75 4.13 59 77 182.60 77.50 0 3.88 98.3 19950228 214000.00 214500.00 99.1 69.40 19.20 0 10.80 13.99 191 146 9.69 4.41 26 49 182.60 77.50 0 3.65 101.5 19950228 214000.00 214500.00 102.2 69.39 19.20 0 10.90 18.37 183 202 9.60 4.89 15 38 182.60 77.50 0 3.42 104.6 19950228 214000.00 214500.00 105.3 69.38 19.20 0 10.98 4.56 218 244 9.58 4.55 14 35 182.60 77.50 0 3.18 107.8 19950228 214000.00 214500.00 108.3 69.38 19.20 0 10.98 -12.80 278 250 9.55 5.46 16 35 182.60 77.50 0 2.94 110.9 19950228 214000.00 214500.00 111.4 69.37 19.20 0 11.03 -13.61 258 264 9.57 5.12 14 33 182.60 77.50 0 2.70 114.1 19950228 214000.00 214500.00 114.5 69.37 19.20 0 11.03 -16.28 313 318 9.58 5.85 16 40 182.60 77.50 0 2.47 117.2 19950228 214000.00 214500.00 117.6 69.36 19.20 0 10.99 -14.59 384 407 9.56 8.27 21 53 182.60 77.50 0 2.25 120.4 19950228 214000.00 214500.00 120.6 69.36 19.20 0 10.92 17.21 505 524 9.62 12.21 38 94 182.60 77.50 0 2.06 123.5 19950228 214000.00 214500.00 123.7 69.35 19.20 0 10.85 12.94 538 495 9.64 13.31 51 115 182.60 77.50 0 1.89 126.7 19950228 214000.00 214500.00 126.8 69.34 19.20 0 10.86 32.64 567 544 9.61 15.35 49 112 182.60 77.50 0 1.74 129.8 19950228 214000.00 214500.00 129.9 69.34 19.20 0 10.90 41.50 573 627 9.68 15.37 50 132 182.60 77.50 0 1.62 132.9 19950228 214000.00 214500.00 132.9 69.33 19.19 0 10.82 24.27 668 561 9.63 19.17 64 135 182.60 77.50 0 1.50 136.1 19950228 214000.00 214500.00 136.0 69.33 19.19 0 10.84 33.46 612 644 9.71 18.87 64 164 182.60 77.50 0 1.40 139.2 19950228 214000.00 214500.00 139.1 69.32 19.19 0 10.79 16.03 682 691 9.68 24.46 78 190 182.60 77.50 0 1.30 142.4 19950228 214000.00 214500.00 142.2 69.32 19.19 0 10.86 60.42 608 812 9.70 20.08 61 188 182.60 77.50 1 1.21 145.5 19950228 214000.00 214500.00 145.2 69.31 19.19 0 10.85 12.22 737 912 9.72 23.27 79 232 182.60 77.50 2 1.13 148.7 19950228 214000.00 214500.00 148.3 69.31 19.19 0 10.82 64.42 635 783 9.73 25.01 73 213 182.60 77.50 2 1.05 151.8 19950228 214000.00 214500.00 151.4 69.30 19.19 0 10.85 15.90 729 942 9.71 23.78 77 231 182.60 77.50 3 0.98 155.0 19950228 214000.00 214500.00 154.5 69.29 19.19 0 10.90 31.39 617 1013 9.76 19.90 63 237 182.60 77.50 4 0.91 158.1 19950228 214000.00 214500.00 157.5 69.29 19.19 0 10.74 67.07 916 746 9.76 33.05 150 305 182.60 77.50 6 0.84 161.3 19950228 214000.00 214500.00 160.6 69.28 19.19 0 10.87 59.20 817 1070 9.78 27.35 94 292 182.60 77.50 7 0.78 164.4 19950228 214000.00 214500.00 163.7 69.28 19.19 0 10.81 55.45 870 884 9.73 30.74 111 268 182.60 77.50 10 0.72 167.6 19950228 214000.00 214500.00 166.8 69.27 19.19 0 10.84 43.80 816 1064 9.78 31.28 109 327 182.60 77.50 12 0.66 170.7 19950228 214000.00 214500.00 169.9 69.27 19.19 0 10.85 38.94 740 997 9.78 27.31 97 296 182.60 77.50 16 0.60 173.9 19950228 214000.00 214500.00 172.9 69.26 19.19 0 10.81 48.72 815 986 9.83 34.64 129 359 182.60 77.50 19 0.54 177.0 19950228 214000.00 214500.00 176.0 69.26 19.19 0 10.73 37.58 928 855 9.81 44.42 186 408 182.60 77.50 22 0.49 180.2 19950228 214000.00 214500.00 179.1 69.25 19.18 0 10.83 34.89 699 1040 9.82 33.57 112 365 182.60 77.50 26 0.43 183.3 19950228 214000.00 214500.00 182.2 69.24 19.18 0 10.81 80.84 792 1089 9.85 40.69 139 428 182.60 77.50 29 0.38 186.5 19950228 214000.00 214500.00 185.2 69.24 19.18 0 10.82 116.02 685 1099 9.86 40.22 117 412 182.60 77.50 32 0.33 189.6 19950228 214000.00 214500.00 188.3 69.23 19.18 0 10.80 108.59 719 983 9.86 43.89 132 401 182.60 77.50 36 0.28 192.8 19950228 214000.00 214500.00 191.4 69.23 19.18 0 10.84 92.94 807 1136 9.88 42.26 149 461 182.60 77.50 39 0.23 195.9 19950228 214000.00 214500.00 194.5 69.22 19.18 0 10.74 103.34 1004 1056 9.89 58.85 246 590 182.60 77.50 42 0.19 199.1 19950228 214000.00 214500.00 197.6 69.22 19.18 0 10.90 85.08 484 1124 9.88 31.72 72 353 182.60 77.50 45 0.14 202.2 19950228 214000.00 214500.00 200.6 69.21 19.18 0 10.72 40.67 718 883 9.90 54.13 170 477 182.60 77.50 47 0.09 205.3 19950228 214000.00 214500.00 203.7 69.21 19.18 0 10.78 133.06 851 1186 9.94 64.07 202 627 182.60 77.50 48 0.05 208.5 19950228 214000.00 214500.00 206.8 69.20 19.18 0 10.86 122.63 591 1191 9.92 42.76 99 434 182.60 77.50 49 0.01 211.6 19950228 214000.00 214500.00 209.9 69.20 19.18 0 10.72 136.85 882 983 9.92 70.17 233 594 182.60 77.50 51 0.00 214.8 19950228 214000.00 214500.00 212.9 69.19 19.18 0 10.91 127.86 750 1579 9.99 55.07 137 626 182.60 77.50 53 0.00 217.9 19950228 214000.00 214500.00 216.0 69.19 19.18 0 10.84 109.22 588 1234 9.99 50.72 124 563 182.60 77.50 55 0.00 221.1 19950228 214000.00 214500.00 219.1 69.18 19.18 0 10.71 23.11 934 1058 9.98 85.67 286 754 182.60 77.50 57 0.00 224.2 19950228 214000.00 214500.00 222.2 69.17 19.17 0 10.58 -77.73 835 746 9.92 92.66 322 673 182.60 77.50 58 0.00 227.4 19950228 214000.00 214500.00 225.3 69.17 19.17 0 10.78 119.32 967 1216 9.99 78.58 260 736 182.60 77.50 60 0.00 230.5 19950228 214000.00 214500.00 228.3 69.16 19.17 0 10.84 -58.35 1090 1444 9.98 74.30 260 749 182.60 77.50 61 0.00 233.7 19950228 214000.00 214500.00 231.4 69.16 19.17 0 10.74 173.91 884 1054 10.03 84.48 284 778 182.60 77.50 63 0.00 236.8 19950228 214000.00 214500.00 234.5 69.15 19.17 0 10.81 52.08 1094 1382 10.07 85.37 319 913 182.60 77.50 65 0.00 240.0 19950228 214000.00 214500.00 237.6 69.15 19.17 0 10.78 -83.43 1069 1276 10.02 91.45 328 868 182.60 77.50 67 0.00 243.1 19950228 214000.00 214500.00 240.6 69.14 19.17 0 10.85 -12.36 368 1137 10.00 46.11 75 505 182.60 77.50 69 0.00 246.3 19950228 214000.00 214500.00 243.7 69.14 19.17 0 10.79 42.67 1116 1445 10.07 96.76 361 1040 182.60 77.50 71 0.00 249.4 19950228 214000.00 214500.00 246.8 69.13 19.17 0 10.83 74.14 1129 1568 10.09 106.10 346 1062 182.60 77.50 72 0.00 252.6 19950228 214000.00 214500.00 249.9 69.13 19.17 0 10.84 -32.56 1595 1404 10.11 101.61 535 1100 182.60 77.50 74 0.00 255.7 19950228 214000.00 214500.00 253.0 69.12 19.17 0 10.82 90.21 1089 1600 10.11 109.74 342 1111 182.60 77.50 76 0.00 258.9 19950228 214000.00 214500.00 256.0 69.12 19.17 0 11.00 171.58 739 1653 10.09 57.21 127 624 182.60 77.50 78 0.00 262.0 19950228 214000.00 214500.00 259.1 69.11 19.17 0 10.87 -6.54 2273 1634 10.13 140.73 889 1521 182.60 77.50 79 0.00 265.2 19950228 214000.00 214500.00 262.2 69.11 19.17 0 10.89 91.30 999 1603 10.08 91.93 257 895 182.60 77.50 80 0.00 268.3 19950228 214000.00 214500.00 265.3 69.10 19.17 0 10.87 -72.35 873 1378 10.11 91.15 231 810 182.60 77.50 82 0.00 271.5 19950228 214000.00 214500.00 268.4 69.10 19.16 0 10.91 -3.97 650 1232 10.09 69.71 147 608 182.60 77.50 83 0.00 274.6 19950228 214000.00 214500.00 271.4 69.09 19.16 0 10.90 3.06 1127 1651 10.18 114.83 323 1072 182.60 77.50 85 0.00 277.7 19950228 214000.00 214500.00 143.3 69.31 19.19 0 10.82 33.55 681 592 8.69 1.10 6 14 182.60 77.50 1 1.18 146.7 19950228 214000.00 214500.00 165.3 69.27 19.19 0 10.82 53.20 778 922 8.88 1.62 10 28 182.60 77.50 11 0.68 169.2 19950228 214000.00 214500.00 187.2 69.24 19.18 0 10.81 68.60 747 1008 8.96 2.10 11 36 182.60 77.50 35 0.30 191.7 19950228 214000.00 214500.00 209.2 69.20 19.18 0 10.78 68.66 778 1117 8.92 2.83 12 41 182.60 77.50 51 0.00 214.1 19950228 214000.00 214500.00 231.2 69.16 19.17 0 10.81 55.37 921 1319 8.88 3.43 13 44 182.60 77.50 63 0.00 236.6 19950228 214000.00 214500.00 253.2 69.12 19.17 0 10.89 33.86 1032 1507 8.93 3.23 13 46 182.60 77.50 76 0.00 259.1 19950228 214000.00 214500.00 275.2 69.08 19.16 0 10.94 36.01 1048 1572 9.06 3.63 15 57 182.60 77.50 87 0.00 281.6 19950228 214000.00 214500.00 297.2 69.05 19.16 0 10.92 32.38 1090 1509 9.10 4.16 19 65 182.60 77.50 96 0.00 304.1 19950228 214000.00 214500.00 319.2 69.01 19.15 0 10.88 26.88 1109 1498 9.11 4.85 22 74 182.60 77.50 100 0.00 326.6 19950228 214000.00 214500.00 341.2 68.98 19.15 0 10.86 38.80 1123 1565 9.14 6.47 26 91 182.60 77.50 100 0.00 349.1 19950228 214000.00 214500.00 363.2 68.94 19.15 0 10.80 26.49 1139 1594 9.11 8.09 30 105 182.60 77.50 100 0.00 371.5 19950228 214000.00 214500.00 385.2 68.90 19.14 0 10.74 34.97 1213 1562 9.13 11.38 38 124 182.60 77.50 100 0.00 394.0 19950228 214000.00 214500.00 407.2 68.87 19.14 0 10.69 30.97 1183 1569 9.15 14.00 46 151 182.60 77.50 100 0.00 416.5 19950228 214000.00 214500.00 429.2 68.84 19.13 0 10.63 50.33 1130 1610 9.19 17.95 57 198 182.60 77.50 100 0.00 439.0 19950228 214000.00 214500.00 451.3 68.80 19.13 0 10.61 -8.38 1180 1694 9.22 21.17 69 241 182.60 77.50 100 0.00 461.5 19950228 214000.00 214500.00 473.3 68.77 19.13 0 10.52 9.17 1242 1638 9.24 30.15 94 302 182.60 77.50 100 0.00 484.0 19950228 214000.00 214500.00 495.3 68.74 19.12 0 10.46 -19.62 1351 1604 9.37 42.41 159 473 182.60 77.50 100 0.00 506.4 19950228 214000.00 214500.00 517.3 68.70 19.12 0 10.46 59.47 1638 1921 9.46 60.20 237 698 182.60 77.50 100 0.00 528.9 19950228 214000.00 214500.00 539.4 68.67 19.11 0 10.45 24.98 1259 2070 9.48 61.07 198 780 182.60 77.50 100 0.00 551.4 19950228 214000.00 214500.00 561.4 68.64 19.11 0 10.47 152.85 1438 3379 9.66 112.11 311 1746 182.60 77.50 100 0.00 573.9 19950228 214000.00 214500.00 583.4 68.61 19.11 3 9.59 -215.42 2963 30 8.63 151.55 592 15 182.60 77.50 100 0.00 596.4 19950228 214500.00 215000.00 92.9 69.41 19.20 0 10.74 13.77 199 199 9.29 3.92 48 48 182.60 77.50 0 4.32 95.2 19950228 214500.00 215000.00 96.0 69.40 19.20 0 10.93 16.63 155 152 10.00 3.46 27 66 182.60 77.50 0 3.88 98.3 19950228 214500.00 215000.00 99.1 69.40 19.20 0 11.02 13.34 177 155 9.78 3.58 17 36 182.60 77.50 0 3.65 101.5 19950228 214500.00 215000.00 102.2 69.39 19.20 0 11.12 8.83 197 208 9.65 3.62 11 27 182.60 77.50 0 3.42 104.6 19950228 214500.00 215000.00 105.3 69.38 19.20 0 11.17 7.77 206 240 9.63 3.75 9 25 182.60 77.50 0 3.18 107.8 19950228 214500.00 215000.00 108.3 69.38 19.20 0 11.18 -1.97 247 235 9.64 3.84 11 26 182.60 77.50 0 2.94 110.9 19950228 214500.00 215000.00 111.4 69.37 19.20 0 11.21 -3.63 247 267 9.69 4.28 11 28 182.60 77.50 0 2.70 114.1 19950228 214500.00 215000.00 114.5 69.37 19.20 0 11.21 -25.81 302 312 9.68 5.22 13 33 182.60 77.50 0 2.47 117.2 19950228 214500.00 215000.00 117.6 69.36 19.20 0 11.17 -13.04 370 394 9.68 6.60 17 44 182.60 77.50 0 2.25 120.4 19950228 214500.00 215000.00 120.6 69.36 19.20 0 11.12 -10.59 427 493 9.71 8.80 24 66 182.60 77.50 0 2.06 123.5 19950228 214500.00 215000.00 123.7 69.35 19.20 0 11.08 8.78 494 537 9.72 10.40 31 81 182.60 77.50 0 1.89 126.7 19950228 214500.00 215000.00 126.8 69.34 19.20 0 11.12 32.56 506 640 9.76 10.83 30 90 182.60 77.50 0 1.74 129.8 19950228 214500.00 215000.00 129.9 69.34 19.20 0 11.04 -1.50 575 613 9.74 14.36 42 108 182.60 77.50 0 1.62 132.9 19950228 214500.00 215000.00 132.9 69.33 19.19 0 11.08 14.10 584 764 9.75 15.07 40 121 182.60 77.50 0 1.50 136.1 19950228 214500.00 215000.00 136.0 69.33 19.19 0 10.99 3.45 664 712 9.78 16.53 57 149 182.60 77.50 0 1.40 139.2 19950228 214500.00 215000.00 139.1 69.32 19.19 0 11.00 23.56 672 819 9.76 18.18 56 161 182.60 77.50 0 1.30 142.4 19950228 214500.00 215000.00 142.2 69.32 19.19 0 10.93 45.18 746 747 9.78 21.15 77 188 182.60 77.50 1 1.21 145.5 19950228 214500.00 215000.00 145.2 69.31 19.19 0 10.95 27.03 724 863 9.77 20.68 70 197 182.60 77.50 2 1.13 148.7 19950228 214500.00 215000.00 148.3 69.31 19.19 0 10.91 59.99 712 861 9.75 23.85 73 206 182.60 77.50 2 1.05 151.8 19950228 214500.00 215000.00 151.4 69.30 19.19 0 10.85 57.07 991 820 9.74 28.69 122 250 182.60 77.50 3 0.98 155.0 19950228 214500.00 215000.00 154.5 69.29 19.19 0 10.89 39.97 625 857 9.74 21.90 64 203 182.60 77.50 4 0.91 158.1 19950228 214500.00 215000.00 157.5 69.29 19.19 0 10.85 34.87 758 891 9.77 26.17 94 260 182.60 77.50 6 0.84 161.3 19950228 214500.00 215000.00 160.6 69.28 19.19 0 10.81 76.67 869 855 9.75 31.48 125 292 182.60 77.50 7 0.78 164.4 19950228 214500.00 215000.00 163.7 69.28 19.19 0 10.85 97.68 735 893 9.73 26.57 87 243 182.60 77.50 10 0.72 167.6 19950228 214500.00 215000.00 166.8 69.27 19.19 0 10.75 61.57 1020 908 9.78 37.19 178 388 182.60 77.50 12 0.66 170.7 19950228 214500.00 215000.00 169.9 69.27 19.19 0 10.75 15.37 801 946 9.79 36.78 133 371 182.60 77.50 16 0.60 173.9 19950228 214500.00 215000.00 172.9 69.26 19.19 0 10.76 116.58 764 883 9.78 38.61 129 346 182.60 77.50 19 0.54 177.0 19950228 214500.00 215000.00 176.0 69.26 19.19 0 10.77 80.98 711 845 9.78 36.26 114 312 182.60 77.50 22 0.49 180.2 19950228 214500.00 215000.00 179.1 69.25 19.18 0 10.84 25.11 633 1122 9.83 32.96 94 367 182.60 77.50 26 0.43 183.3 19950228 214500.00 215000.00 182.2 69.24 19.18 0 10.82 144.08 684 1115 9.83 38.51 111 397 182.60 77.50 29 0.38 186.5 19950228 214500.00 215000.00 185.2 69.24 19.18 0 10.78 86.15 578 1127 9.87 42.46 111 466 182.60 77.50 32 0.33 189.6 19950228 214500.00 215000.00 188.3 69.23 19.18 0 10.74 108.53 729 1128 9.87 49.07 156 532 182.60 77.50 36 0.28 192.8 19950228 214500.00 215000.00 191.4 69.23 19.18 0 10.73 71.22 769 1172 9.85 56.48 171 567 182.60 77.50 39 0.23 195.9 19950228 214500.00 215000.00 194.5 69.22 19.18 0 10.70 117.36 657 1061 9.88 59.29 161 571 182.60 77.50 42 0.19 199.1 19950228 214500.00 215000.00 197.6 69.22 19.18 0 10.53 25.69 757 740 9.89 72.77 279 657 182.60 77.50 45 0.14 202.2 19950228 214500.00 215000.00 200.6 69.21 19.18 0 10.68 254.60 887 992 9.89 67.52 241 615 182.60 77.50 47 0.09 205.3 19950228 214500.00 215000.00 203.7 69.21 19.18 0 10.64 165.26 1124 1244 9.95 98.17 414 1044 182.60 77.50 48 0.05 208.5 19950228 214500.00 215000.00 206.8 69.20 19.18 0 10.66 11.43 708 1092 9.90 72.77 213 711 182.60 77.50 49 0.01 211.6 19950228 214500.00 215000.00 209.9 69.20 19.18 0 10.59 -43.98 405 694 9.88 56.59 122 457 182.60 77.50 51 0.00 214.8 19950228 214500.00 215000.00 212.9 69.19 19.18 0 10.71 39.24 809 1373 9.97 78.11 236 878 182.60 77.50 53 0.00 217.9 19950228 214500.00 215000.00 216.0 69.19 19.18 0 10.69 178.67 783 1154 9.97 83.67 244 795 182.60 77.50 55 0.00 221.1 19950228 214500.00 215000.00 219.1 69.18 19.18 0 10.55 154.74 2384 896 10.15 133.93 1485 1771 182.60 77.50 57 0.00 224.2 19950228 214500.00 215000.00 222.2 69.17 19.17 0 10.63 -79.33 660 921 9.91 87.51 213 655 182.60 77.50 58 0.00 227.4 19950228 214500.00 215000.00 225.3 69.17 19.17 0 10.66 57.52 854 1030 9.92 90.90 286 760 182.60 77.50 60 0.00 230.5 19950228 214500.00 215000.00 228.3 69.16 19.17 0 10.70 -1.31 1293 1326 10.02 109.06 466 1120 182.60 77.50 61 0.00 233.7 19950228 214500.00 215000.00 231.4 69.16 19.17 3 10.25 193.96 2158 22 9.35 100.29 459 11 182.60 77.50 63 0.00 236.8 19950228 214500.00 215000.00 234.5 69.15 19.17 0 10.76 128.39 531 1153 10.00 63.49 135 640 182.60 77.50 65 0.00 240.0 19950228 214500.00 215000.00 237.6 69.15 19.17 0 10.70 -114.09 769 1076 10.04 91.19 262 826 182.60 77.50 67 0.00 243.1 19950228 214500.00 215000.00 240.6 69.14 19.17 0 10.76 -11.34 1162 1487 10.10 109.54 411 1194 182.60 77.50 69 0.00 246.3 19950228 214500.00 215000.00 243.7 69.14 19.17 0 10.98 249.33 700 1871 10.06 55.35 121 708 182.60 77.50 71 0.00 249.4 19950228 214500.00 215000.00 246.8 69.13 19.17 0 10.90 152.63 1166 1638 10.10 83.02 288 901 182.60 77.50 72 0.00 252.6 19950228 214500.00 215000.00 249.9 69.13 19.17 0 10.94 24.47 612 1443 10.07 49.73 110 578 182.60 77.50 74 0.00 255.7 19950228 214500.00 215000.00 253.0 69.12 19.17 0 10.81 15.87 1579 1629 10.16 131.29 598 1426 182.60 77.50 76 0.00 258.9 19950228 214500.00 215000.00 256.0 69.12 19.17 0 10.70 121.89 1206 834 10.04 102.79 476 822 182.60 77.50 78 0.00 262.0 19950228 214500.00 215000.00 259.1 69.11 19.17 0 10.93 157.90 826 1641 10.11 78.02 190 825 182.60 77.50 79 0.00 265.2 19950228 214500.00 215000.00 262.2 69.11 19.17 0 10.96 -70.15 1051 1654 10.10 77.96 227 786 182.60 77.50 80 0.00 268.3 19950228 214500.00 215000.00 265.3 69.10 19.17 0 10.87 -34.85 1208 1490 10.18 112.10 370 1061 182.60 77.50 82 0.00 271.5 19950228 214500.00 215000.00 268.4 69.10 19.16 0 10.84 174.46 1398 1116 10.15 99.84 481 929 182.60 77.50 83 0.00 274.6 19950228 214500.00 215000.00 271.4 69.09 19.16 0 10.91 128.69 980 1536 10.15 94.58 254 892 182.60 77.50 85 0.00 277.7 19950228 214500.00 215000.00 143.3 69.31 19.19 0 10.95 23.98 682 592 8.73 1.12 6 12 182.60 77.50 1 1.18 146.7 19950228 214500.00 215000.00 165.3 69.27 19.19 0 10.86 52.43 758 913 8.65 1.40 7 19 182.60 77.50 11 0.68 169.2 19950228 214500.00 215000.00 187.2 69.24 19.18 0 10.76 62.51 693 943 8.60 1.84 7 23 182.60 77.50 35 0.30 191.7 19950228 214500.00 215000.00 209.2 69.20 19.18 0 10.70 69.62 717 1015 8.62 2.79 9 29 182.60 77.50 51 0.00 214.1 19950228 214500.00 215000.00 231.2 69.16 19.17 0 10.72 50.74 873 1163 8.69 3.98 11 36 182.60 77.50 63 0.00 236.6 19950228 214500.00 215000.00 253.2 69.12 19.17 0 10.82 27.47 993 1322 8.84 3.82 14 43 182.60 77.50 76 0.00 259.1 19950228 214500.00 215000.00 275.2 69.08 19.16 0 10.91 22.46 1074 1400 8.98 3.76 16 49 182.60 77.50 87 0.00 281.6 19950228 214500.00 215000.00 297.2 69.05 19.16 0 10.96 28.14 1033 1429 9.01 3.97 14 48 182.60 77.50 96 0.00 304.1 19950228 214500.00 215000.00 319.2 69.01 19.15 0 10.93 12.76 1053 1386 9.07 4.73 18 57 182.60 77.50 100 0.00 326.6 19950228 214500.00 215000.00 341.2 68.98 19.15 0 10.92 25.78 1058 1454 9.12 5.48 21 70 182.60 77.50 100 0.00 349.1 19950228 214500.00 215000.00 363.2 68.94 19.15 0 10.89 32.01 1088 1467 9.10 6.56 22 72 182.60 77.50 100 0.00 371.5 19950228 214500.00 215000.00 385.2 68.90 19.14 0 10.82 14.38 1145 1392 9.10 8.01 30 89 182.60 77.50 100 0.00 394.0 19950228 214500.00 215000.00 407.2 68.87 19.14 0 10.78 46.97 1116 1467 9.12 10.19 34 109 182.60 77.50 100 0.00 416.5 19950228 214500.00 215000.00 429.2 68.84 19.13 0 10.72 39.10 1167 1426 9.16 13.36 45 135 182.60 77.50 100 0.00 439.0 19950228 214500.00 215000.00 451.3 68.80 19.13 0 10.65 -4.18 1346 1410 9.20 19.41 71 183 182.60 77.50 100 0.00 461.5 19950228 214500.00 215000.00 473.3 68.77 19.13 0 10.62 -91.26 1074 1399 9.16 20.11 59 181 182.60 77.50 100 0.00 484.0 19950228 214500.00 215000.00 495.3 68.74 19.12 0 10.51 -44.98 1369 1245 9.30 29.18 120 285 182.60 77.50 100 0.00 506.4 19950228 214500.00 215000.00 517.3 68.70 19.12 0 10.43 -27.47 1027 1189 9.30 40.61 110 316 182.60 77.50 100 0.00 528.9 19950228 214500.00 215000.00 539.4 68.67 19.11 0 10.51 -125.79 1120 1717 9.37 46.63 122 447 182.60 77.50 100 0.00 551.4 19950228 214500.00 215000.00 561.4 68.64 19.11 0 10.18 31.96 2379 757 9.71 83.84 692 936 182.60 77.50 100 0.00 573.9 19950228 214500.00 215000.00 583.4 68.61 19.11 3 9.87 -205.49 3331 33 8.70 84.11 443 15 182.60 77.50 100 0.00 596.4 19950228 215000.00 215500.00 92.9 69.41 19.20 0 10.56 21.39 519 519 9.63 5.76 344 344 182.60 77.50 0 4.74 95.2 19950228 215000.00 215500.00 96.0 69.40 19.20 0 10.63 9.55 148 134 9.92 5.29 41 98 182.60 77.50 0 3.88 98.3 19950228 215000.00 215500.00 99.1 69.40 19.20 0 10.83 8.69 168 163 9.70 4.78 20 46 182.60 77.50 0 3.65 101.5 19950228 215000.00 215500.00 102.2 69.39 19.20 0 10.96 8.62 193 202 9.59 4.62 13 32 182.60 77.50 0 3.42 104.6 19950228 215000.00 215500.00 105.3 69.38 19.20 0 11.05 5.19 207 216 9.61 4.36 12 29 182.60 77.50 0 3.18 107.8 19950228 215000.00 215500.00 108.3 69.38 19.20 0 11.14 -19.71 223 228 9.56 3.78 9 22 182.60 77.50 0 2.94 110.9 19950228 215000.00 215500.00 111.4 69.37 19.20 0 11.22 -25.86 238 275 9.64 3.70 9 25 182.60 77.50 0 2.70 114.1 19950228 215000.00 215500.00 114.5 69.37 19.20 0 11.18 -16.03 330 315 9.58 4.85 12 28 182.60 77.50 0 2.47 117.2 19950228 215000.00 215500.00 117.6 69.36 19.20 0 11.14 0.78 398 390 9.60 6.50 17 41 182.60 77.50 0 2.25 120.4 19950228 215000.00 215500.00 120.6 69.36 19.20 0 11.11 22.19 439 469 9.63 7.90 21 53 182.60 77.50 0 2.06 123.5 19950228 215000.00 215500.00 123.7 69.35 19.20 0 11.07 26.82 531 501 9.65 10.03 31 70 182.60 77.50 0 1.89 126.7 19950228 215000.00 215500.00 126.8 69.34 19.20 0 11.06 15.68 539 541 9.68 10.99 33 80 182.60 77.50 0 1.74 129.8 19950228 215000.00 215500.00 129.9 69.34 19.20 0 11.02 52.75 664 612 9.73 13.12 50 115 182.60 77.50 0 1.62 132.9 19950228 215000.00 215500.00 132.9 69.33 19.19 0 11.03 9.88 611 651 9.74 13.91 44 114 182.60 77.50 0 1.50 136.1 19950228 215000.00 215500.00 136.0 69.33 19.19 0 11.01 24.01 645 741 9.74 16.58 49 134 182.60 77.50 0 1.40 139.2 19950228 215000.00 215500.00 139.1 69.32 19.19 0 10.97 40.90 664 712 9.74 17.29 58 149 182.60 77.50 0 1.30 142.4 19950228 215000.00 215500.00 142.2 69.32 19.19 0 10.93 23.37 844 806 9.78 22.36 89 208 182.60 77.50 1 1.21 145.5 19950228 215000.00 215500.00 145.2 69.31 19.19 0 10.93 60.61 734 771 9.72 21.20 68 170 182.60 77.50 2 1.13 148.7 19950228 215000.00 215500.00 148.3 69.31 19.19 0 10.87 34.22 908 745 9.72 25.68 95 198 182.60 77.50 2 1.05 151.8 19950228 215000.00 215500.00 151.4 69.30 19.19 0 10.88 59.58 895 751 9.72 22.80 95 199 182.60 77.50 3 0.98 155.0 19950228 215000.00 215500.00 154.5 69.29 19.19 0 10.82 53.19 778 730 9.73 25.09 98 221 182.60 77.50 4 0.91 158.1 19950228 215000.00 215500.00 157.5 69.29 19.19 0 10.89 51.88 704 927 9.76 23.29 72 225 182.60 77.50 6 0.84 161.3 19950228 215000.00 215500.00 160.6 69.28 19.19 0 10.83 84.42 743 774 9.74 25.01 96 234 182.60 77.50 7 0.78 164.4 19950228 215000.00 215500.00 163.7 69.28 19.19 0 10.83 72.78 939 954 9.76 32.66 122 298 182.60 77.50 10 0.72 167.6 19950228 215000.00 215500.00 166.8 69.27 19.19 0 10.74 94.26 976 716 9.79 33.94 173 328 182.60 77.50 12 0.66 170.7 19950228 215000.00 215500.00 169.9 69.27 19.19 0 10.81 102.50 694 805 9.79 26.96 99 268 182.60 77.50 16 0.60 173.9 19950228 215000.00 215500.00 172.9 69.26 19.19 0 10.85 73.64 633 947 9.79 29.21 86 285 182.60 77.50 19 0.54 177.0 19950228 215000.00 215500.00 176.0 69.26 19.19 0 10.82 74.54 679 901 9.80 32.88 103 308 182.60 77.50 22 0.49 180.2 19950228 215000.00 215500.00 179.1 69.25 19.18 0 10.85 125.19 761 1167 9.83 37.00 112 384 182.60 77.50 26 0.43 183.3 19950228 215000.00 215500.00 182.2 69.24 19.18 0 10.81 72.42 677 1048 9.83 36.41 110 378 182.60 77.50 29 0.38 186.5 19950228 215000.00 215500.00 185.2 69.24 19.18 0 10.87 118.90 668 1173 9.85 33.98 96 372 182.60 77.50 32 0.33 189.6 19950228 215000.00 215500.00 188.3 69.23 19.18 0 10.81 128.32 505 976 9.85 35.09 85 358 182.60 77.50 36 0.28 192.8 19950228 215000.00 215500.00 191.4 69.23 19.18 0 10.80 103.79 669 996 9.85 41.91 121 398 182.60 77.50 39 0.23 195.9 19950228 215000.00 215500.00 194.5 69.22 19.18 0 10.79 18.96 690 1019 9.85 42.91 131 423 182.60 77.50 42 0.19 199.1 19950228 215000.00 215500.00 197.6 69.22 19.18 0 10.76 -31.27 787 1105 9.88 52.83 170 528 182.60 77.50 45 0.14 202.2 19950228 215000.00 215500.00 200.6 69.21 19.18 0 10.87 -7.53 442 1168 9.93 33.66 72 411 182.60 77.50 47 0.09 205.3 19950228 215000.00 215500.00 203.7 69.21 19.18 0 10.78 -8.01 726 1177 9.91 56.04 155 550 182.60 77.50 48 0.05 208.5 19950228 215000.00 215500.00 206.8 69.20 19.18 0 10.79 102.55 800 1198 9.90 55.07 169 553 182.60 77.50 49 0.01 211.6 19950228 215000.00 215500.00 209.9 69.20 19.18 0 10.72 212.64 742 1054 9.88 58.25 181 561 182.60 77.50 51 0.00 214.8 19950228 215000.00 215500.00 212.9 69.19 19.18 0 10.78 56.63 483 1161 9.93 47.91 101 525 182.60 77.50 53 0.00 217.9 19950228 215000.00 215500.00 216.0 69.19 19.18 0 10.76 -15.47 784 1290 9.96 68.94 183 672 182.60 77.50 55 0.00 221.1 19950228 215000.00 215500.00 219.1 69.18 19.18 0 10.84 178.43 513 1829 10.02 58.18 115 881 182.60 77.50 57 0.00 224.2 19950228 215000.00 215500.00 222.2 69.17 19.17 0 10.54 -30.62 1758 730 10.10 123.45 994 1277 182.60 77.50 58 0.00 227.4 19950228 215000.00 215500.00 225.3 69.17 19.17 0 10.49 -75.98 1619 538 10.10 104.58 1005 1139 182.60 77.50 60 0.00 230.5 19950228 215000.00 215500.00 228.3 69.16 19.17 0 10.64 77.22 996 934 9.76 79.46 191 392 182.60 77.50 61 0.00 233.7 19950228 215000.00 215500.00 231.4 69.16 19.17 0 10.75 0.04 1088 1423 10.03 91.28 336 991 182.60 77.50 63 0.00 236.8 19950228 215000.00 215500.00 234.5 69.15 19.17 0 10.77 10.33 824 1229 10.00 79.87 227 746 182.60 77.50 65 0.00 240.0 19950228 215000.00 215500.00 237.6 69.15 19.17 0 10.70 101.32 908 1104 10.01 92.97 297 821 182.60 77.50 67 0.00 243.1 19950228 215000.00 215500.00 240.6 69.14 19.17 0 10.89 254.41 1076 1684 10.06 83.69 246 859 182.60 77.50 69 0.00 246.3 19950228 215000.00 215500.00 243.7 69.14 19.17 0 10.92 -29.47 734 1669 10.08 60.86 157 770 182.60 77.50 71 0.00 249.4 19950228 215000.00 215500.00 246.8 69.13 19.17 0 10.90 143.77 771 1783 10.07 72.65 165 833 182.60 77.50 72 0.00 252.6 19950228 215000.00 215500.00 249.9 69.13 19.17 0 10.80 101.43 1438 1359 10.13 115.09 512 1153 182.60 77.50 74 0.00 255.7 19950228 215000.00 215500.00 253.0 69.12 19.17 0 10.75 -119.22 1175 1107 10.05 110.00 394 862 182.60 77.50 76 0.00 258.9 19950228 215000.00 215500.00 256.0 69.12 19.17 0 10.84 6.91 1090 1467 10.05 90.86 313 911 182.60 77.50 78 0.00 262.0 19950228 215000.00 215500.00 259.1 69.11 19.17 0 10.89 55.00 829 1677 10.10 86.92 197 877 182.60 77.50 79 0.00 265.2 19950228 215000.00 215500.00 262.2 69.11 19.17 0 10.93 -72.61 975 1874 10.12 84.91 219 940 182.60 77.50 80 0.00 268.3 19950228 215000.00 215500.00 265.3 69.10 19.17 0 10.92 -148.18 945 1628 10.12 78.30 212 814 182.60 77.50 82 0.00 271.5 19950228 215000.00 215500.00 268.4 69.10 19.16 0 10.84 -50.71 1295 1490 10.13 127.82 405 1073 182.60 77.50 83 0.00 274.6 19950228 215000.00 215500.00 271.4 69.09 19.16 0 10.90 19.61 1358 1374 10.11 105.60 376 860 182.60 77.50 85 0.00 277.7 19950228 215000.00 215500.00 143.3 69.31 19.19 0 10.98 33.73 662 630 8.58 1.00 4 9 182.60 77.50 1 1.18 146.7 19950228 215000.00 215500.00 165.3 69.27 19.19 0 10.89 51.81 724 906 8.54 1.18 5 14 182.60 77.50 11 0.68 169.2 19950228 215000.00 215500.00 187.2 69.24 19.18 0 10.81 52.67 691 968 8.57 1.69 6 19 182.60 77.50 35 0.30 191.7 19950228 215000.00 215500.00 209.2 69.20 19.18 0 10.76 57.24 722 1100 8.59 2.47 7 26 182.60 77.50 51 0.00 214.1 19950228 215000.00 215500.00 231.2 69.16 19.17 0 10.76 52.65 851 1308 8.68 3.60 10 36 182.60 77.50 63 0.00 236.6 19950228 215000.00 215500.00 253.2 69.12 19.17 0 10.82 45.20 974 1481 8.76 3.96 12 42 182.60 77.50 76 0.00 259.1 19950228 215000.00 215500.00 275.2 69.08 19.16 0 10.90 39.38 1009 1610 8.82 3.81 12 44 182.60 77.50 87 0.00 281.6 19950228 215000.00 215500.00 297.2 69.05 19.16 0 10.93 30.87 1049 1631 8.89 4.16 13 47 182.60 77.50 96 0.00 304.1 19950228 215000.00 215500.00 319.2 69.01 19.15 0 10.93 28.06 1058 1627 8.90 4.48 13 48 182.60 77.50 100 0.00 326.6 19950228 215000.00 215500.00 341.2 68.98 19.15 0 10.90 23.22 1084 1702 8.98 5.92 18 66 182.60 77.50 100 0.00 349.1 19950228 215000.00 215500.00 363.2 68.94 19.15 0 10.85 29.10 1123 1693 8.99 6.87 22 80 182.60 77.50 100 0.00 371.5 19950228 215000.00 215500.00 385.2 68.90 19.14 0 10.81 56.97 1111 1742 9.03 8.88 26 95 182.60 77.50 100 0.00 394.0 19950228 215000.00 215500.00 407.2 68.87 19.14 0 10.78 47.48 1065 1853 9.07 11.22 28 117 182.60 77.50 100 0.00 416.5 19950228 215000.00 215500.00 429.2 68.84 19.13 0 10.70 62.79 1236 1692 9.10 15.46 45 147 182.60 77.50 100 0.00 439.0 19950228 215000.00 215500.00 451.3 68.80 19.13 0 10.65 17.45 1201 1688 9.15 19.52 55 185 182.60 77.50 100 0.00 461.5 19950228 215000.00 215500.00 473.3 68.77 19.13 0 10.61 45.75 1211 1837 9.24 26.24 74 269 182.60 77.50 100 0.00 484.0 19950228 215000.00 215500.00 495.3 68.74 19.12 0 10.57 13.84 1447 1927 9.29 33.39 116 372 182.60 77.50 100 0.00 506.4 19950228 215000.00 215500.00 517.3 68.70 19.12 0 10.48 9.64 1462 1548 9.36 44.40 161 433 182.60 77.50 100 0.00 528.9 19950228 215000.00 215500.00 539.4 68.67 19.11 0 10.45 47.37 1315 1776 9.44 53.96 173 587 182.60 77.50 100 0.00 551.4 19950228 215000.00 215500.00 561.4 68.64 19.11 0 10.53 160.83 1056 2344 9.48 54.16 136 706 182.60 77.50 100 0.00 573.9 19950228 215000.00 215500.00 583.4 68.61 19.11 0 10.39 268.81 1211 1863 9.54 82.04 230 884 182.60 77.50 100 0.00 596.4 19950228 215500.00 220000.00 92.9 69.41 19.20 0 10.48 12.11 215 215 9.19 5.84 67 67 182.60 77.50 0 4.34 95.2 19950228 215500.00 220000.00 96.0 69.40 19.20 0 10.52 7.82 244 87 9.76 4.96 63 82 182.60 77.50 0 3.88 98.3 19950228 215500.00 220000.00 99.1 69.40 19.20 0 10.81 8.28 187 167 9.63 4.94 20 44 182.60 77.50 0 3.65 101.5 19950228 215500.00 220000.00 102.2 69.39 19.20 0 10.89 19.61 215 182 9.58 4.86 16 35 182.60 77.50 0 3.42 104.6 19950228 215500.00 220000.00 105.3 69.38 19.20 0 11.05 3.06 201 210 9.56 4.25 11 25 182.60 77.50 0 3.18 107.8 19950228 215500.00 220000.00 108.3 69.38 19.20 0 11.14 -23.54 217 247 9.61 3.96 9 25 182.60 77.50 0 2.94 110.9 19950228 215500.00 220000.00 111.4 69.37 19.20 0 11.16 -21.39 276 281 9.57 4.35 11 26 182.60 77.50 0 2.70 114.1 19950228 215500.00 220000.00 114.5 69.37 19.20 0 11.12 -27.20 376 323 9.60 5.61 18 37 182.60 77.50 0 2.47 117.2 19950228 215500.00 220000.00 117.6 69.36 19.20 0 11.08 -2.41 459 412 9.62 7.62 23 52 182.60 77.50 0 2.25 120.4 19950228 215500.00 220000.00 120.6 69.36 19.20 0 11.05 9.30 484 477 9.66 8.64 28 68 182.60 77.50 0 2.06 123.5 19950228 215500.00 220000.00 123.7 69.35 19.20 0 11.05 23.52 520 529 9.68 10.84 32 79 182.60 77.50 0 1.89 126.7 19950228 215500.00 220000.00 126.8 69.34 19.20 0 11.01 19.50 558 541 9.68 12.87 38 90 182.60 77.50 0 1.74 129.8 19950228 215500.00 220000.00 129.9 69.34 19.20 0 10.99 11.16 590 561 9.72 13.64 45 106 182.60 77.50 0 1.62 132.9 19950228 215500.00 220000.00 132.9 69.33 19.19 0 10.95 17.87 686 597 9.70 15.79 57 125 182.60 77.50 0 1.50 136.1 19950228 215500.00 220000.00 136.0 69.33 19.19 0 10.95 34.57 768 717 9.73 19.79 70 161 182.60 77.50 0 1.40 139.2 19950228 215500.00 220000.00 139.1 69.32 19.19 0 10.91 44.15 939 709 9.73 24.45 94 182 182.60 77.50 0 1.30 142.4 19950228 215500.00 220000.00 142.2 69.32 19.19 0 10.93 35.63 721 754 9.75 18.76 70 177 182.60 77.50 1 1.21 145.5 19950228 215500.00 220000.00 145.2 69.31 19.19 0 10.92 20.79 726 750 9.74 20.87 71 177 182.60 77.50 2 1.13 148.7 19950228 215500.00 220000.00 148.3 69.31 19.19 0 10.85 4.88 904 674 9.76 25.64 115 220 182.60 77.50 2 1.05 151.8 19950228 215500.00 220000.00 151.4 69.30 19.19 0 10.93 66.26 784 913 9.75 23.54 77 212 182.60 77.50 3 0.98 155.0 19950228 215500.00 220000.00 154.5 69.29 19.19 0 10.72 29.89 1447 649 9.80 37.36 264 360 182.60 77.50 4 0.91 158.1 19950228 215500.00 220000.00 157.5 69.29 19.19 0 10.77 89.41 922 727 9.76 31.51 138 277 182.60 77.50 6 0.84 161.3 19950228 215500.00 220000.00 160.6 69.28 19.19 0 10.81 63.91 870 915 9.76 31.55 120 301 182.60 77.50 7 0.78 164.4 19950228 215500.00 220000.00 163.7 69.28 19.19 0 10.81 31.05 866 870 9.80 30.14 128 313 182.60 77.50 10 0.72 167.6 19950228 215500.00 220000.00 166.8 69.27 19.19 0 10.87 41.35 670 1010 9.79 27.98 82 280 182.60 77.50 12 0.66 170.7 19950228 215500.00 220000.00 169.9 69.27 19.19 0 10.83 50.85 858 1039 9.78 35.41 112 317 182.60 77.50 16 0.60 173.9 19950228 215500.00 220000.00 172.9 69.26 19.19 0 10.72 22.77 1110 898 9.79 47.22 217 431 182.60 77.50 19 0.54 177.0 19950228 215500.00 220000.00 176.0 69.26 19.19 0 10.70 23.91 909 857 9.79 42.99 181 413 182.60 77.50 22 0.49 180.2 19950228 215500.00 220000.00 179.1 69.25 19.18 0 10.70 43.82 900 831 9.78 44.68 187 410 182.60 77.50 26 0.43 183.3 19950228 215500.00 220000.00 182.2 69.24 19.18 0 10.74 90.27 908 1003 9.82 46.94 177 455 182.60 77.50 29 0.38 186.5 19950228 215500.00 220000.00 185.2 69.24 19.18 0 10.69 163.97 868 901 9.81 53.20 192 468 182.60 77.50 32 0.33 189.6 19950228 215500.00 220000.00 188.3 69.23 19.18 0 10.82 36.33 529 1107 9.88 38.58 89 405 182.60 77.50 36 0.28 192.8 19950228 215500.00 220000.00 191.4 69.23 19.18 0 10.74 -71.51 701 1035 9.81 49.26 145 456 182.60 77.50 39 0.23 195.9 19950228 215500.00 220000.00 194.5 69.22 19.18 0 10.65 64.84 453 825 9.83 48.90 105 420 182.60 77.50 42 0.19 199.1 19950228 215500.00 220000.00 197.6 69.22 19.18 0 10.70 65.43 751 900 9.84 55.74 175 469 182.60 77.50 45 0.14 202.2 19950228 215500.00 220000.00 200.6 69.21 19.18 0 10.65 57.87 792 965 9.90 68.25 233 652 182.60 77.50 47 0.09 205.3 19950228 215500.00 220000.00 203.7 69.21 19.18 0 10.51 -9.42 840 646 9.85 80.94 320 615 182.60 77.50 48 0.05 208.5 19950228 215500.00 220000.00 206.8 69.20 19.18 0 10.69 90.76 1280 1204 9.97 76.00 421 943 182.60 77.50 49 0.01 211.6 19950228 215500.00 220000.00 209.9 69.20 19.18 0 10.40 127.26 1084 432 9.94 94.30 607 754 182.60 77.50 51 0.00 214.8 19950228 215500.00 220000.00 212.9 69.19 19.18 0 10.61 100.35 755 1047 9.94 90.00 267 828 182.60 77.50 53 0.00 217.9 19950228 215500.00 220000.00 216.0 69.19 19.18 0 10.72 84.23 732 1335 9.95 72.88 198 781 182.60 77.50 55 0.00 221.1 19950228 215500.00 220000.00 219.1 69.18 19.18 0 10.59 -230.07 1758 1205 10.04 130.22 863 1512 182.60 77.50 57 0.00 224.2 19950228 215500.00 220000.00 222.2 69.17 19.17 0 10.64 185.43 889 1080 9.94 90.76 304 834 182.60 77.50 58 0.00 227.4 19950228 215500.00 220000.00 225.3 69.17 19.17 0 10.66 26.43 1296 1241 10.03 115.99 553 1231 182.60 77.50 60 0.00 230.5 19950228 215500.00 220000.00 228.3 69.16 19.17 0 10.57 -0.76 696 1012 9.95 109.91 253 821 182.60 77.50 61 0.00 233.7 19950228 215500.00 220000.00 231.4 69.16 19.17 0 10.72 130.22 545 1105 9.98 72.81 156 688 182.60 77.50 63 0.00 236.8 19950228 215500.00 220000.00 234.5 69.15 19.17 0 10.87 112.93 429 1670 10.06 50.78 94 815 182.60 77.50 65 0.00 240.0 19950228 215500.00 220000.00 237.6 69.15 19.17 0 10.67 -94.19 1554 1669 10.08 172.97 721 1739 182.60 77.50 67 0.00 243.1 19950228 215500.00 220000.00 240.6 69.14 19.17 0 10.75 174.35 1938 2274 10.18 172.19 903 2393 182.60 77.50 69 0.00 246.3 19950228 215500.00 220000.00 243.7 69.14 19.17 0 10.68 -127.40 1583 1268 10.10 139.37 711 1390 182.60 77.50 71 0.00 249.4 19950228 215500.00 220000.00 246.8 69.13 19.17 0 10.86 -72.32 795 1428 10.10 76.41 190 772 182.60 77.50 72 0.00 252.6 19950228 215500.00 220000.00 249.9 69.13 19.17 0 10.59 79.80 1044 747 10.07 119.36 545 987 182.60 77.50 74 0.00 255.7 19950228 215500.00 220000.00 253.0 69.12 19.17 0 10.89 73.60 566 1437 10.07 59.85 116 655 182.60 77.50 76 0.00 258.9 19950228 215500.00 220000.00 256.0 69.12 19.17 0 10.91 -161.27 1046 1816 10.08 89.15 237 898 182.60 77.50 78 0.00 262.0 19950228 215500.00 220000.00 259.1 69.11 19.17 0 10.71 211.17 3336 829 10.29 130.84 1991 1808 182.60 77.50 79 0.00 265.2 19950228 215500.00 220000.00 262.2 69.11 19.17 0 10.90 140.24 1132 1559 10.14 97.02 323 976 182.60 77.50 80 0.00 268.3 19950228 215500.00 220000.00 265.3 69.10 19.17 0 10.85 101.28 1931 1350 10.21 104.97 751 1303 182.60 77.50 82 0.00 271.5 19950228 215500.00 220000.00 268.4 69.10 19.16 0 10.94 79.11 952 1331 10.13 73.39 224 704 182.60 77.50 83 0.00 274.6 19950228 215500.00 220000.00 271.4 69.09 19.16 0 10.94 57.33 1108 1286 10.13 84.66 255 681 182.60 77.50 85 0.00 277.7 19950228 215500.00 220000.00 143.3 69.31 19.19 0 10.94 30.45 703 606 8.59 1.00 5 10 182.60 77.50 1 1.18 146.7 19950228 215500.00 220000.00 165.3 69.27 19.19 0 10.84 43.79 804 883 8.60 1.44 7 18 182.60 77.50 11 0.68 169.2 19950228 215500.00 220000.00 187.2 69.24 19.18 0 10.74 54.82 767 950 8.53 2.10 8 21 182.60 77.50 35 0.30 191.7 19950228 215500.00 220000.00 209.2 69.20 19.18 0 10.65 57.58 785 993 8.53 3.06 10 27 182.60 77.50 51 0.00 214.1 19950228 215500.00 220000.00 231.2 69.16 19.17 0 10.64 54.81 934 1108 8.63 3.99 15 39 182.60 77.50 63 0.00 236.6 19950228 215500.00 220000.00 253.2 69.12 19.17 0 10.78 23.34 1096 1313 8.90 4.38 20 56 182.60 77.50 76 0.00 259.1 19950228 215500.00 220000.00 275.2 69.08 19.16 0 10.95 14.42 1145 1431 9.15 3.86 20 60 182.60 77.50 87 0.00 281.6 19950228 215500.00 220000.00 297.2 69.05 19.16 0 11.04 7.87 1073 1427 9.28 3.33 18 60 182.60 77.50 96 0.00 304.1 19950228 215500.00 220000.00 319.2 69.01 19.15 0 11.07 8.80 1063 1452 9.33 3.38 18 63 182.60 77.50 100 0.00 326.6 19950228 215500.00 220000.00 341.2 68.98 19.15 0 11.06 8.71 1126 1435 9.35 4.06 21 69 182.60 77.50 100 0.00 349.1 19950228 215500.00 220000.00 363.2 68.94 19.15 0 11.03 15.47 1122 1431 9.35 4.91 25 80 182.60 77.50 100 0.00 371.5 19950228 215500.00 220000.00 385.2 68.90 19.14 0 10.99 1.60 1137 1459 9.31 5.94 28 89 182.60 77.50 100 0.00 394.0 19950228 215500.00 220000.00 407.2 68.87 19.14 0 10.93 10.07 1206 1482 9.29 6.99 33 101 182.60 77.50 100 0.00 416.5 19950228 215500.00 220000.00 429.2 68.84 19.13 0 10.86 31.22 1273 1495 9.29 10.04 43 125 182.60 77.50 100 0.00 439.0 19950228 215500.00 220000.00 451.3 68.80 19.13 0 10.82 26.02 1255 1512 9.28 11.60 48 143 182.60 77.50 100 0.00 461.5 19950228 215500.00 220000.00 473.3 68.77 19.13 0 10.78 -24.82 1262 1585 9.30 13.85 59 181 182.60 77.50 100 0.00 484.0 19950228 215500.00 220000.00 495.3 68.74 19.12 0 10.73 63.25 1218 1663 9.30 18.41 64 210 182.60 77.50 100 0.00 506.4 19950228 215500.00 220000.00 517.3 68.70 19.12 0 10.67 38.60 1346 1617 9.32 24.82 93 272 182.60 77.50 100 0.00 528.9 19950228 215500.00 220000.00 539.4 68.67 19.11 0 10.61 12.92 1467 1747 9.40 32.21 143 413 182.60 77.50 100 0.00 551.4 19950228 215500.00 220000.00 561.4 68.64 19.11 0 10.57 -26.95 1666 1740 9.43 46.62 188 488 182.60 77.50 100 0.00 573.9 19950228 215500.00 220000.00 583.4 68.61 19.11 0 10.27 34.64 2130 627 9.59 60.13 459 546 182.60 77.50 100 0.00 596.4 19950228 220000.00 220500.00 92.9 69.41 19.20 0 10.28 7.59 140 140 9.02 6.90 46 46 182.60 77.50 0 4.13 95.2 19950228 220000.00 220500.00 96.0 69.40 19.20 0 10.42 19.80 178 144 9.75 7.21 55 118 182.60 77.50 0 3.89 98.3 19950228 220000.00 220500.00 99.1 69.40 19.20 0 10.70 6.01 163 215 9.64 6.27 22 66 182.60 77.50 0 3.67 101.5 19950228 220000.00 220500.00 102.2 69.39 19.20 0 10.76 13.89 193 197 9.51 5.82 17 41 182.60 77.50 0 3.44 104.6 19950228 220000.00 220500.00 105.3 69.38 19.20 0 10.86 -2.19 232 216 9.48 5.32 15 34 182.60 77.50 0 3.19 107.8 19950228 220000.00 220500.00 108.3 69.38 19.20 0 10.99 -14.58 222 240 9.50 4.32 11 28 182.60 77.50 0 2.95 110.9 19950228 220000.00 220500.00 111.4 69.37 19.20 0 11.02 -25.11 267 267 9.46 4.58 11 27 182.60 77.50 0 2.70 114.1 19950228 220000.00 220500.00 114.5 69.37 19.20 0 10.99 14.37 358 314 9.53 6.05 18 40 182.60 77.50 0 2.47 117.2 19950228 220000.00 220500.00 117.6 69.36 19.20 0 10.95 8.36 445 398 9.52 7.90 25 54 182.60 77.50 0 2.25 120.4 19950228 220000.00 220500.00 120.6 69.36 19.20 0 10.95 7.25 489 485 9.56 9.99 30 71 182.60 77.50 0 2.06 123.5 19950228 220000.00 220500.00 123.7 69.35 19.20 0 10.94 -5.22 524 518 9.59 11.11 36 85 182.60 77.50 0 1.89 126.7 19950228 220000.00 220500.00 126.8 69.34 19.20 0 10.91 15.91 590 530 9.59 12.33 43 96 182.60 77.50 0 1.74 129.8 19950228 220000.00 220500.00 129.9 69.34 19.20 0 10.90 -4.58 599 624 9.61 14.21 48 117 182.60 77.50 0 1.62 132.9 19950228 220000.00 220500.00 132.9 69.33 19.19 0 10.89 16.11 614 659 9.60 15.89 47 120 182.60 77.50 0 1.50 136.1 19950228 220000.00 220500.00 136.0 69.33 19.19 0 10.83 64.49 851 693 9.67 20.07 93 190 182.60 77.50 0 1.40 139.2 19950228 220000.00 220500.00 139.1 69.32 19.19 0 10.88 37.79 628 813 9.68 18.95 55 168 182.60 77.50 0 1.31 142.4 19950228 220000.00 220500.00 142.2 69.32 19.19 0 10.83 51.32 753 818 9.68 23.25 78 203 182.60 77.50 1 1.22 145.5 19950228 220000.00 220500.00 145.2 69.31 19.19 0 10.86 23.34 682 843 9.70 20.83 67 195 182.60 77.50 2 1.13 148.7 19950228 220000.00 220500.00 148.3 69.31 19.19 0 10.85 51.15 658 899 9.70 22.33 70 217 182.60 77.50 2 1.06 151.8 19950228 220000.00 220500.00 151.4 69.30 19.19 0 10.78 25.56 765 917 9.71 29.21 98 274 182.60 77.50 3 0.98 155.0 19950228 220000.00 220500.00 154.5 69.29 19.19 0 10.78 77.66 673 880 9.70 27.53 82 250 182.60 77.50 4 0.91 158.1 19950228 220000.00 220500.00 157.5 69.29 19.19 0 10.78 64.00 845 1130 9.72 33.65 108 333 182.60 77.50 6 0.85 161.3 19950228 220000.00 220500.00 160.6 69.28 19.19 0 10.66 62.25 850 804 9.70 36.24 148 338 182.60 77.50 7 0.78 164.4 19950228 220000.00 220500.00 163.7 69.28 19.19 0 10.75 120.37 762 996 9.73 33.12 113 338 182.60 77.50 10 0.72 167.6 19950228 220000.00 220500.00 166.8 69.27 19.19 0 10.71 78.32 773 983 9.74 38.82 122 363 182.60 77.50 12 0.66 170.7 19950228 220000.00 220500.00 169.9 69.27 19.19 0 10.75 172.83 609 1065 9.78 33.93 97 380 182.60 77.50 16 0.60 173.9 19950228 220000.00 220500.00 172.9 69.26 19.19 0 10.76 117.03 640 1167 9.79 35.71 103 418 182.60 77.50 19 0.55 177.0 19950228 220000.00 220500.00 176.0 69.26 19.19 0 10.72 117.09 896 1211 9.79 45.71 172 520 182.60 77.50 22 0.49 180.2 19950228 220000.00 220500.00 179.1 69.25 19.18 0 10.58 164.36 1000 676 9.79 49.65 262 466 182.60 77.50 26 0.44 183.3 19950228 220000.00 220500.00 182.2 69.24 19.18 0 10.65 14.57 1112 922 9.84 54.29 283 580 182.60 77.50 29 0.39 186.5 19950228 220000.00 220500.00 185.2 69.24 19.18 0 10.59 63.35 811 1028 9.81 67.49 238 678 182.60 77.50 32 0.34 189.6 19950228 220000.00 220500.00 188.3 69.23 19.18 0 10.65 -47.06 652 1050 9.81 52.70 153 541 182.60 77.50 36 0.29 192.8 19950228 220000.00 220500.00 191.4 69.23 19.18 0 10.54 104.81 1183 987 9.88 84.36 420 872 182.60 77.50 39 0.24 195.9 19950228 220000.00 220500.00 194.5 69.22 19.18 0 10.55 139.30 911 814 9.83 71.17 301 644 182.60 77.50 42 0.19 199.1 19950228 220000.00 220500.00 197.6 69.22 19.18 0 10.62 -42.57 637 1184 9.89 70.60 195 787 182.60 77.50 45 0.14 202.2 19950228 220000.00 220500.00 200.6 69.21 19.18 0 10.55 111.41 1067 973 9.89 85.91 419 902 182.60 77.50 47 0.10 205.3 19950228 220000.00 220500.00 203.7 69.21 19.18 0 10.29 -194.99 2404 419 10.20 119.54 2072 1788 182.60 77.50 48 0.05 208.5 19950228 220000.00 220500.00 206.8 69.20 19.18 0 10.62 80.43 595 1088 9.87 73.61 169 668 182.60 77.50 49 0.01 211.6 19950228 220000.00 220500.00 209.9 69.20 19.18 0 10.45 128.55 5522 360 10.41 146.06 3485 2190 182.60 77.50 51 0.00 214.8 19950228 220000.00 220500.00 212.9 69.19 19.18 0 10.66 298.44 367 1303 9.94 63.18 110 833 182.60 77.50 53 0.00 217.9 19950228 220000.00 220500.00 216.0 69.19 19.18 0 10.39 227.59 964 551 9.93 106.15 551 872 182.60 77.50 55 0.00 221.1 19950228 220000.00 220500.00 219.1 69.18 19.18 0 10.43 103.77 651 663 9.93 102.02 333 815 182.60 77.50 57 0.00 224.2 19950228 220000.00 220500.00 222.2 69.17 19.17 0 10.57 -8.23 696 1025 9.95 93.01 263 881 182.60 77.50 58 0.00 227.4 19950228 220000.00 220500.00 225.3 69.17 19.17 0 10.42 214.60 782 725 9.95 124.09 457 1017 182.60 77.50 60 0.00 230.5 19950228 220000.00 220500.00 228.3 69.16 19.17 0 10.33 -41.64 1405 453 10.08 143.34 1143 1280 182.60 77.50 61 0.00 233.7 19950228 220000.00 220500.00 231.4 69.16 19.17 3 10.15 -184.70 2745 27 9.47 159.91 1024 38 182.60 77.50 63 0.00 236.8 19950228 220000.00 220500.00 234.5 69.15 19.17 0 10.73 -161.48 466 1201 10.01 68.41 133 741 182.60 77.50 65 0.00 240.0 19950228 220000.00 220500.00 237.6 69.15 19.17 0 10.48 172.78 918 738 10.02 141.85 539 1070 182.60 77.50 67 0.00 243.1 19950228 220000.00 220500.00 240.6 69.14 19.17 0 10.61 55.05 696 951 10.02 98.63 270 846 182.60 77.50 69 0.00 246.3 19950228 220000.00 220500.00 243.7 69.14 19.17 0 10.77 -40.09 911 1448 10.07 105.74 266 944 182.60 77.50 71 0.00 249.4 19950228 220000.00 220500.00 246.8 69.13 19.17 0 10.49 -61.43 1269 490 10.08 118.77 752 927 182.60 77.50 72 0.00 252.6 19950228 220000.00 220500.00 249.9 69.13 19.17 0 10.79 -250.64 1378 1181 10.08 114.28 473 962 182.60 77.50 74 0.00 255.7 19950228 220000.00 220500.00 253.0 69.12 19.17 0 10.95 140.63 766 1503 10.08 64.08 157 676 182.60 77.50 76 0.00 258.9 19950228 220000.00 220500.00 256.0 69.12 19.17 0 10.85 72.80 909 864 10.02 70.36 220 483 182.60 77.50 78 0.00 262.0 19950228 220000.00 220500.00 259.1 69.11 19.17 0 10.92 -81.71 1288 1370 10.14 95.47 361 881 182.60 77.50 79 0.00 265.2 19950228 220000.00 220500.00 262.2 69.11 19.17 0 10.94 -74.80 1759 1238 10.20 93.64 551 968 182.60 77.50 80 0.00 268.3 19950228 220000.00 220500.00 265.3 69.10 19.17 0 11.04 -27.53 959 1269 10.13 61.59 184 548 182.60 77.50 82 0.00 271.5 19950228 220000.00 220500.00 268.4 69.10 19.16 0 11.06 -111.88 1205 1298 10.10 67.15 233 557 182.60 77.50 83 0.00 274.6 19950228 220000.00 220500.00 271.4 69.09 19.16 0 10.98 27.99 1937 1118 10.18 97.75 549 811 182.60 77.50 85 0.00 277.7 19950228 220000.00 220500.00 143.3 69.31 19.19 0 10.82 26.25 698 599 8.53 1.13 5 11 182.60 77.50 1 1.19 146.7 19950228 220000.00 220500.00 165.3 69.27 19.19 0 10.74 48.22 794 882 8.48 1.50 7 18 182.60 77.50 11 0.69 169.2 19950228 220000.00 220500.00 187.2 69.24 19.18 0 10.64 64.94 744 916 8.53 2.29 9 26 182.60 77.50 35 0.31 191.7 19950228 220000.00 220500.00 209.2 69.20 19.18 0 10.55 66.75 777 918 8.57 3.38 13 35 182.60 77.50 51 0.01 214.1 19950228 220000.00 220500.00 231.2 69.16 19.17 0 10.63 45.96 934 1087 8.66 4.13 16 43 182.60 77.50 63 0.00 236.6 19950228 220000.00 220500.00 253.2 69.12 19.17 0 10.89 21.20 1071 1269 8.84 3.29 13 37 182.60 77.50 76 0.00 259.1 19950228 220000.00 220500.00 275.2 69.08 19.16 0 11.11 12.78 1074 1309 9.09 2.42 12 36 182.60 77.50 87 0.00 281.6 19950228 220000.00 220500.00 297.2 69.05 19.16 0 11.23 16.37 1059 1272 9.26 2.29 13 39 182.60 77.50 96 0.00 304.1 19950228 220000.00 220500.00 319.2 69.01 19.15 0 11.27 9.81 1071 1253 9.29 2.46 13 38 182.60 77.50 100 0.00 326.6 19950228 220000.00 220500.00 341.2 68.98 19.15 0 11.26 19.26 1078 1250 9.32 2.53 15 42 182.60 77.50 100 0.00 349.1 19950228 220000.00 220500.00 363.2 68.94 19.15 0 11.22 11.85 1093 1250 9.27 3.07 15 43 182.60 77.50 100 0.00 371.5 19950228 220000.00 220500.00 385.2 68.90 19.14 0 11.18 6.23 1098 1283 9.25 3.73 16 47 182.60 77.50 100 0.00 394.0 19950228 220000.00 220500.00 407.2 68.87 19.14 0 11.12 10.52 1139 1301 9.23 4.43 19 52 182.60 77.50 100 0.00 416.5 19950228 220000.00 220500.00 429.2 68.84 19.13 0 11.05 9.84 1201 1264 9.21 5.22 24 60 182.60 77.50 100 0.00 439.0 19950228 220000.00 220500.00 451.3 68.80 19.13 0 10.99 22.13 1198 1303 9.17 6.76 27 70 182.60 77.50 100 0.00 461.5 19950228 220000.00 220500.00 473.3 68.77 19.13 0 10.93 12.66 1213 1319 9.14 8.93 30 77 182.60 77.50 100 0.00 484.0 19950228 220000.00 220500.00 495.3 68.74 19.12 0 10.85 -5.14 1452 1317 9.22 11.81 48 110 182.60 77.50 100 0.00 506.4 19950228 220000.00 220500.00 517.3 68.70 19.12 0 10.82 2.68 1483 1525 9.26 16.43 61 153 182.60 77.50 100 0.00 528.9 19950228 220000.00 220500.00 539.4 68.67 19.11 0 10.74 -2.72 1495 1412 9.29 19.71 78 185 182.60 77.50 100 0.00 551.4 19950228 220000.00 220500.00 561.4 68.64 19.11 0 10.62 -23.73 1715 1145 9.37 28.09 140 258 182.60 77.50 100 0.00 573.9 19950228 220000.00 220500.00 583.4 68.61 19.11 0 10.58 -129.06 1835 1316 9.41 36.49 179 349 182.60 77.50 100 0.00 596.4 19950228 220500.00 221000.00 92.9 69.41 19.20 0 10.25 10.59 187 187 9.18 8.08 85 85 182.60 77.50 0 4.29 95.2 19950228 220500.00 221000.00 96.0 69.40 19.20 0 10.31 16.34 293 112 9.64 7.80 89 120 182.60 77.50 0 3.89 98.3 19950228 220500.00 221000.00 99.1 69.40 19.20 0 10.63 6.18 175 197 9.58 6.89 24 64 182.60 77.50 0 3.67 101.5 19950228 220500.00 221000.00 102.2 69.39 19.20 0 10.76 7.31 188 187 9.51 5.71 17 40 182.60 77.50 0 3.44 104.6 19950228 220500.00 221000.00 105.3 69.38 19.20 0 10.90 -6.96 197 211 9.48 4.47 12 29 182.60 77.50 0 3.19 107.8 19950228 220500.00 221000.00 108.3 69.38 19.20 0 10.97 -9.25 230 221 9.48 4.27 11 26 182.60 77.50 0 2.95 110.9 19950228 220500.00 221000.00 111.4 69.37 19.20 0 11.05 -14.26 253 277 9.50 4.32 11 28 182.60 77.50 0 2.70 114.1 19950228 220500.00 221000.00 114.5 69.37 19.20 0 11.00 -1.19 371 321 9.48 5.73 17 37 182.60 77.50 0 2.47 117.2 19950228 220500.00 221000.00 117.6 69.36 19.20 0 10.97 5.08 446 394 9.54 7.86 26 57 182.60 77.50 0 2.25 120.4 19950228 220500.00 221000.00 120.6 69.36 19.20 0 10.94 13.61 529 485 9.56 9.83 33 74 182.60 77.50 0 2.06 123.5 19950228 220500.00 221000.00 123.7 69.35 19.20 0 10.92 8.98 541 521 9.60 11.06 38 90 182.60 77.50 0 1.89 126.7 19950228 220500.00 221000.00 126.8 69.34 19.20 0 10.97 14.45 493 605 9.62 10.94 30 89 182.60 77.50 0 1.74 129.8 19950228 220500.00 221000.00 129.9 69.34 19.20 0 10.89 15.10 567 608 9.63 14.21 46 118 182.60 77.50 0 1.62 132.9 19950228 220500.00 221000.00 132.9 69.33 19.19 0 10.90 28.99 615 698 9.66 15.75 49 134 182.60 77.50 0 1.50 136.1 19950228 220500.00 221000.00 136.0 69.33 19.19 0 10.84 26.02 720 685 9.60 19.13 62 143 182.60 77.50 0 1.40 139.2 19950228 220500.00 221000.00 139.1 69.32 19.19 0 10.82 9.58 765 715 9.64 21.95 79 180 182.60 77.50 0 1.31 142.4 19950228 220500.00 221000.00 142.2 69.32 19.19 0 10.82 38.67 732 735 9.70 23.31 80 200 182.60 77.50 1 1.22 145.5 19950228 220500.00 221000.00 145.2 69.31 19.19 0 10.78 52.85 764 733 9.67 23.91 92 214 182.60 77.50 2 1.13 148.7 19950228 220500.00 221000.00 148.3 69.31 19.19 0 10.80 48.51 694 816 9.68 23.78 81 223 182.60 77.50 2 1.06 151.8 19950228 220500.00 221000.00 151.4 69.30 19.19 0 10.79 43.76 668 785 9.72 26.01 82 231 182.60 77.50 3 0.98 155.0 19950228 220500.00 221000.00 154.5 69.29 19.19 0 10.80 79.69 635 852 9.70 24.78 73 229 182.60 77.50 4 0.91 158.1 19950228 220500.00 221000.00 157.5 69.29 19.19 0 10.70 2.83 859 746 9.66 28.43 127 267 182.60 77.50 6 0.85 161.3 19950228 220500.00 221000.00 160.6 69.28 19.19 0 10.73 52.10 835 737 9.69 28.75 125 268 182.60 77.50 7 0.78 164.4 19950228 220500.00 221000.00 163.7 69.28 19.19 0 10.80 22.35 633 996 9.75 28.18 84 299 182.60 77.50 10 0.72 167.6 19950228 220500.00 221000.00 166.8 69.27 19.19 0 10.73 144.48 806 944 9.76 36.98 135 371 182.60 77.50 12 0.66 170.7 19950228 220500.00 221000.00 169.9 69.27 19.19 0 10.61 27.85 800 737 9.75 40.65 175 396 182.60 77.50 16 0.60 173.9 19950228 220500.00 221000.00 172.9 69.26 19.19 0 10.59 39.40 986 780 9.78 46.80 241 486 182.60 77.50 19 0.55 177.0 19950228 220500.00 221000.00 176.0 69.26 19.19 0 10.70 42.44 453 813 9.79 33.77 85 338 182.60 77.50 22 0.49 180.2 19950228 220500.00 221000.00 179.1 69.25 19.18 0 10.72 33.93 644 1126 9.82 43.00 127 489 182.60 77.50 26 0.44 183.3 19950228 220500.00 221000.00 182.2 69.24 19.18 0 10.61 45.05 837 923 9.78 57.71 208 531 182.60 77.50 29 0.39 186.5 19950228 220500.00 221000.00 185.2 69.24 19.18 0 10.66 7.20 764 1114 9.81 55.00 185 596 182.60 77.50 32 0.34 189.6 19950228 220500.00 221000.00 188.3 69.23 19.18 3 10.30 181.01 3271 33 9.28 85.97 540 16 182.60 77.50 36 0.29 192.8 19950228 220500.00 221000.00 191.4 69.23 19.18 0 10.63 91.92 618 1264 9.87 68.12 181 796 182.60 77.50 39 0.24 195.9 19950228 220500.00 221000.00 194.5 69.22 19.18 0 10.51 19.97 1053 856 9.87 91.31 420 830 182.60 77.50 42 0.19 199.1 19950228 220500.00 221000.00 197.6 69.22 19.18 0 10.57 166.70 799 1106 9.90 83.49 281 872 182.60 77.50 45 0.14 202.2 19950228 220500.00 221000.00 200.6 69.21 19.18 0 10.61 181.98 345 712 9.81 48.07 88 387 182.60 77.50 47 0.10 205.3 19950228 220500.00 221000.00 203.7 69.21 19.18 0 10.58 130.16 290 706 9.87 49.94 83 434 182.60 77.50 48 0.05 208.5 19950228 220500.00 221000.00 206.8 69.20 19.18 0 10.57 197.58 963 1004 9.91 88.73 367 890 182.60 77.50 49 0.01 211.6 19950228 220500.00 221000.00 209.9 69.20 19.18 0 10.52 232.63 307 634 9.86 58.24 102 461 182.60 77.50 51 0.00 214.8 19950228 220500.00 221000.00 212.9 69.19 19.18 0 10.53 -110.92 525 977 9.90 90.24 200 812 182.60 77.50 53 0.00 217.9 19950228 220500.00 221000.00 216.0 69.19 19.18 0 10.73 150.15 826 1558 9.97 77.59 236 962 182.60 77.50 55 0.00 221.1 19950228 220500.00 221000.00 219.1 69.18 19.18 0 10.37 -8.09 722 537 9.88 113.04 408 766 182.60 77.50 57 0.00 224.2 19950228 220500.00 221000.00 222.2 69.17 19.17 0 10.40 263.05 377 670 9.90 99.46 199 768 182.60 77.50 58 0.00 227.4 19950228 220500.00 221000.00 225.3 69.17 19.17 0 10.65 13.47 421 923 9.92 63.76 118 561 182.60 77.50 60 0.00 230.5 19950228 220500.00 221000.00 228.3 69.16 19.17 0 10.54 187.21 490 854 9.93 88.98 189 725 182.60 77.50 61 0.00 233.7 19950228 220500.00 221000.00 231.4 69.16 19.17 0 10.58 291.18 584 1049 9.99 103.50 240 942 182.60 77.50 63 0.00 236.8 19950228 220500.00 221000.00 234.5 69.15 19.17 0 10.87 2.59 705 1782 10.06 70.31 151 838 182.60 77.50 65 0.00 240.0 19950228 220500.00 221000.00 237.6 69.15 19.17 0 10.45 118.22 1116 448 10.00 109.11 662 818 182.60 77.50 67 0.00 243.1 19950228 220500.00 221000.00 240.6 69.14 19.17 0 10.72 -148.63 894 1006 9.98 88.34 275 702 182.60 77.50 69 0.00 246.3 19950228 220500.00 221000.00 243.7 69.14 19.17 0 10.82 -88.14 659 1117 10.04 66.48 155 589 182.60 77.50 71 0.00 249.4 19950228 220500.00 221000.00 246.8 69.13 19.17 0 10.92 193.88 816 1291 10.07 65.40 171 604 182.60 77.50 72 0.00 252.6 19950228 220500.00 221000.00 249.9 69.13 19.17 0 10.85 -40.44 863 913 10.04 64.48 208 511 182.60 77.50 74 0.00 255.7 19950228 220500.00 221000.00 253.0 69.12 19.17 0 10.97 137.10 820 1397 10.14 58.63 165 634 182.60 77.50 76 0.00 258.9 19950228 220500.00 221000.00 256.0 69.12 19.17 0 11.06 123.71 863 1398 10.12 58.23 141 511 182.60 77.50 78 0.00 262.0 19950228 220500.00 221000.00 259.1 69.11 19.17 0 11.10 26.77 916 1609 10.13 57.82 137 537 182.60 77.50 79 0.00 265.2 19950228 220500.00 221000.00 262.2 69.11 19.17 0 11.04 41.81 1182 1426 10.14 68.44 236 643 182.60 77.50 80 0.00 268.3 19950228 220500.00 221000.00 265.3 69.10 19.17 0 11.11 -1.78 889 1377 10.15 49.93 132 466 182.60 77.50 82 0.00 271.5 19950228 220500.00 221000.00 268.4 69.10 19.16 0 11.17 81.75 756 1338 10.14 43.86 102 397 182.60 77.50 83 0.00 274.6 19950228 220500.00 221000.00 271.4 69.09 19.16 0 11.15 -23.95 1197 1271 10.18 54.54 186 465 182.60 77.50 85 0.00 277.7 19950228 220500.00 221000.00 143.3 69.31 19.19 0 10.84 30.21 669 597 8.44 1.07 4 9 182.60 77.50 1 1.19 146.7 19950228 220500.00 221000.00 165.3 69.27 19.19 0 10.75 51.01 741 853 8.45 1.55 6 15 182.60 77.50 11 0.69 169.2 19950228 220500.00 221000.00 187.2 69.24 19.18 0 10.64 61.63 674 869 8.44 2.27 7 20 182.60 77.50 35 0.31 191.7 19950228 220500.00 221000.00 209.2 69.20 19.18 0 10.55 63.91 684 879 8.54 3.36 10 30 182.60 77.50 51 0.01 214.1 19950228 220500.00 221000.00 231.2 69.16 19.17 0 10.65 37.37 883 1014 8.79 3.79 17 46 182.60 77.50 63 0.00 236.6 19950228 220500.00 221000.00 253.2 69.12 19.17 0 10.93 23.57 996 1204 9.02 2.74 16 45 182.60 77.50 76 0.00 259.1 19950228 220500.00 221000.00 275.2 69.08 19.16 0 11.12 25.17 1004 1202 9.14 2.42 12 34 182.60 77.50 87 0.00 281.6 19950228 220500.00 221000.00 297.2 69.05 19.16 0 11.21 21.85 994 1144 9.23 2.24 12 34 182.60 77.50 96 0.00 304.1 19950228 220500.00 221000.00 319.2 69.01 19.15 0 11.23 22.19 983 1121 9.22 2.29 11 31 182.60 77.50 100 0.00 326.6 19950228 220500.00 221000.00 341.2 68.98 19.15 0 11.21 23.86 1014 1135 9.18 2.66 12 32 182.60 77.50 100 0.00 349.1 19950228 220500.00 221000.00 363.2 68.94 19.15 0 11.17 26.32 1010 1174 9.18 3.09 13 35 182.60 77.50 100 0.00 371.5 19950228 220500.00 221000.00 385.2 68.90 19.14 0 11.12 5.47 1020 1171 9.15 3.99 14 38 182.60 77.50 100 0.00 394.0 19950228 220500.00 221000.00 407.2 68.87 19.14 0 11.05 5.66 1037 1148 9.14 4.88 17 46 182.60 77.50 100 0.00 416.5 19950228 220500.00 221000.00 429.2 68.84 19.13 0 10.98 4.15 1080 1140 9.12 6.15 20 52 182.60 77.50 100 0.00 439.0 19950228 220500.00 221000.00 451.3 68.80 19.13 0 10.92 -2.44 1108 1169 9.15 8.01 25 65 182.60 77.50 100 0.00 461.5 19950228 220500.00 221000.00 473.3 68.77 19.13 0 10.84 -14.35 1243 1154 9.19 10.08 41 94 182.60 77.50 100 0.00 484.0 19950228 220500.00 221000.00 495.3 68.74 19.12 0 10.76 -13.70 1322 1159 9.19 13.78 54 119 182.60 77.50 100 0.00 506.4 19950228 220500.00 221000.00 517.3 68.70 19.12 0 10.73 -29.91 1237 1281 9.24 17.80 58 148 182.60 77.50 100 0.00 528.9 19950228 220500.00 221000.00 539.4 68.67 19.11 0 10.63 -49.18 1619 1241 9.32 26.86 115 237 182.60 77.50 100 0.00 551.4 19950228 220500.00 221000.00 561.4 68.64 19.11 0 10.59 -54.56 1694 1286 9.38 33.22 155 314 182.60 77.50 100 0.00 573.9 19950228 220500.00 221000.00 583.4 68.61 19.11 0 10.50 -78.34 1661 1282 9.46 45.87 205 442 182.60 77.50 100 0.00 596.4 19950228 221000.00 221500.00 92.9 69.41 19.20 0 10.37 5.80 113 113 8.93 6.76 20 20 182.60 77.50 0 3.81 95.2 19950228 221000.00 221500.00 96.0 69.40 19.20 0 10.58 9.86 142 163 9.86 6.47 38 107 182.60 77.50 0 3.89 98.3 19950228 221000.00 221500.00 99.1 69.40 19.20 0 10.70 14.91 185 192 9.62 6.04 24 59 182.60 77.50 0 3.67 101.5 19950228 221000.00 221500.00 102.2 69.39 19.20 0 10.82 7.88 192 186 9.56 5.07 17 38 182.60 77.50 0 3.44 104.6 19950228 221000.00 221500.00 105.3 69.38 19.20 0 10.97 0.71 189 222 9.51 4.20 10 27 182.60 77.50 0 3.19 107.8 19950228 221000.00 221500.00 108.3 69.38 19.20 0 11.00 -19.07 238 231 9.49 4.55 11 26 182.60 77.50 0 2.95 110.9 19950228 221000.00 221500.00 111.4 69.37 19.20 0 11.05 -11.53 281 264 9.50 4.91 12 27 182.60 77.50 0 2.70 114.1 19950228 221000.00 221500.00 114.5 69.37 19.20 0 11.06 -7.06 337 343 9.53 5.39 14 35 182.60 77.50 0 2.47 117.2 19950228 221000.00 221500.00 117.6 69.36 19.20 0 10.97 27.06 458 388 9.53 8.34 26 55 182.60 77.50 0 2.25 120.4 19950228 221000.00 221500.00 120.6 69.36 19.20 0 10.97 10.00 476 467 9.57 9.41 28 66 182.60 77.50 0 2.06 123.5 19950228 221000.00 221500.00 123.7 69.35 19.20 0 10.96 56.03 498 516 9.60 10.47 32 80 182.60 77.50 0 1.89 126.7 19950228 221000.00 221500.00 126.8 69.34 19.20 0 10.96 4.06 544 596 9.64 11.50 35 95 182.60 77.50 0 1.74 129.8 19950228 221000.00 221500.00 129.9 69.34 19.20 0 10.95 7.56 572 642 9.66 13.62 43 115 182.60 77.50 0 1.62 132.9 19950228 221000.00 221500.00 132.9 69.33 19.19 0 10.84 10.93 740 606 9.62 19.30 69 141 182.60 77.50 0 1.50 136.1 19950228 221000.00 221500.00 136.0 69.33 19.19 0 10.84 26.95 666 681 9.66 18.65 64 160 182.60 77.50 0 1.40 139.2 19950228 221000.00 221500.00 139.1 69.32 19.19 0 10.86 43.15 697 781 9.68 20.70 67 179 182.60 77.50 0 1.31 142.4 19950228 221000.00 221500.00 142.2 69.32 19.19 0 10.86 15.10 683 825 9.69 20.30 70 197 182.60 77.50 1 1.22 145.5 19950228 221000.00 221500.00 145.2 69.31 19.19 0 10.78 14.42 841 780 9.69 24.11 108 241 182.60 77.50 2 1.13 148.7 19950228 221000.00 221500.00 148.3 69.31 19.19 0 10.71 38.92 907 678 9.67 31.45 138 258 182.60 77.50 2 1.06 151.8 19950228 221000.00 221500.00 151.4 69.30 19.19 0 10.81 57.42 704 969 9.76 28.00 91 292 182.60 77.50 3 0.98 155.0 19950228 221000.00 221500.00 154.5 69.29 19.19 0 10.80 71.16 698 972 9.75 26.82 93 300 182.60 77.50 4 0.91 158.1 19950228 221000.00 221500.00 157.5 69.29 19.19 0 10.82 74.31 616 1033 9.74 26.65 72 275 182.60 77.50 6 0.85 161.3 19950228 221000.00 221500.00 160.6 69.28 19.19 0 10.69 129.21 849 780 9.71 34.72 137 310 182.60 77.50 7 0.78 164.4 19950228 221000.00 221500.00 163.7 69.28 19.19 0 10.57 20.84 957 604 9.74 39.02 221 379 182.60 77.50 10 0.72 167.6 19950228 221000.00 221500.00 166.8 69.27 19.19 0 10.62 75.73 1010 743 9.77 41.17 225 430 182.60 77.50 12 0.66 170.7 19950228 221000.00 221500.00 169.9 69.27 19.19 0 10.59 112.88 837 671 9.73 42.00 183 368 182.60 77.50 16 0.60 173.9 19950228 221000.00 221500.00 172.9 69.26 19.19 0 10.66 171.96 656 889 9.78 42.69 130 405 182.60 77.50 19 0.55 177.0 19950228 221000.00 221500.00 176.0 69.26 19.19 0 10.48 18.73 1364 503 9.81 60.27 444 529 182.60 77.50 22 0.49 180.2 19950228 221000.00 221500.00 179.1 69.25 19.18 0 10.47 -3.20 1004 609 9.80 66.31 341 565 182.60 77.50 26 0.44 183.3 19950228 221000.00 221500.00 182.2 69.24 19.18 0 10.61 96.96 408 819 9.79 40.03 96 414 182.60 77.50 29 0.39 186.5 19950228 221000.00 221500.00 185.2 69.24 19.18 0 10.62 39.99 935 1042 9.85 65.71 273 702 182.60 77.50 32 0.34 189.6 19950228 221000.00 221500.00 188.3 69.23 19.18 0 10.59 90.67 769 1002 9.81 66.12 217 635 182.60 77.50 36 0.29 192.8 19950228 221000.00 221500.00 191.4 69.23 19.18 0 10.52 72.67 603 785 9.79 63.88 188 550 182.60 77.50 39 0.24 195.9 19950228 221000.00 221500.00 194.5 69.22 19.18 0 10.50 147.20 775 731 9.83 75.03 273 621 182.60 77.50 42 0.19 199.1 19950228 221000.00 221500.00 197.6 69.22 19.18 0 10.75 37.09 362 1040 9.90 40.06 75 461 182.60 77.50 45 0.14 202.2 19950228 221000.00 221500.00 200.6 69.21 19.18 0 10.60 110.75 399 857 9.86 57.50 112 521 182.60 77.50 47 0.10 205.3 19950228 221000.00 221500.00 203.7 69.21 19.18 0 10.61 126.80 358 886 9.87 54.22 100 530 182.60 77.50 48 0.05 208.5 19950228 221000.00 221500.00 206.8 69.20 19.18 0 10.68 73.25 649 1274 9.94 71.54 193 818 182.60 77.50 49 0.01 211.6 19950228 221000.00 221500.00 209.9 69.20 19.18 0 10.56 48.86 552 875 9.91 75.79 198 691 182.60 77.50 51 0.00 214.8 19950228 221000.00 221500.00 212.9 69.19 19.18 0 10.51 69.55 889 898 9.92 102.55 391 931 182.60 77.50 53 0.00 217.9 19950228 221000.00 221500.00 216.0 69.19 19.18 0 10.66 32.89 395 927 9.92 60.62 113 566 182.60 77.50 55 0.00 221.1 19950228 221000.00 221500.00 219.1 69.18 19.18 0 10.86 62.22 413 1464 9.98 43.01 80 624 182.60 77.50 57 0.00 224.2 19950228 221000.00 221500.00 222.2 69.17 19.17 0 10.69 -71.49 563 1043 9.96 74.08 160 650 182.60 77.50 58 0.00 227.4 19950228 221000.00 221500.00 225.3 69.17 19.17 0 10.68 4.79 971 909 9.94 78.90 334 726 182.60 77.50 60 0.00 230.5 19950228 221000.00 221500.00 228.3 69.16 19.17 0 10.85 224.84 999 1363 10.00 74.33 231 698 182.60 77.50 61 0.00 233.7 19950228 221000.00 221500.00 231.4 69.16 19.17 0 10.77 70.32 1168 985 10.01 82.16 327 670 182.60 77.50 63 0.00 236.8 19950228 221000.00 221500.00 234.5 69.15 19.17 0 10.89 63.54 871 1292 9.99 64.80 173 563 182.60 77.50 65 0.00 240.0 19950228 221000.00 221500.00 237.6 69.15 19.17 0 10.80 85.23 1975 1038 10.07 93.04 675 949 182.60 77.50 67 0.00 243.1 19950228 221000.00 221500.00 240.6 69.14 19.17 0 10.97 43.79 719 1049 10.03 51.83 129 412 182.60 77.50 69 0.00 246.3 19950228 221000.00 221500.00 243.7 69.14 19.17 0 10.97 136.83 1022 1070 10.08 58.74 212 518 182.60 77.50 71 0.00 249.4 19950228 221000.00 221500.00 246.8 69.13 19.17 0 11.07 39.70 1032 1310 10.08 53.85 173 492 182.60 77.50 72 0.00 252.6 19950228 221000.00 221500.00 249.9 69.13 19.17 0 11.08 18.07 992 1095 10.05 46.73 145 360 182.60 77.50 74 0.00 255.7 19950228 221000.00 221500.00 253.0 69.12 19.17 0 11.14 -7.53 1048 1251 10.10 47.01 153 408 182.60 77.50 76 0.00 258.9 19950228 221000.00 221500.00 256.0 69.12 19.17 0 11.10 23.32 927 1020 10.12 51.46 146 374 182.60 77.50 78 0.00 262.0 19950228 221000.00 221500.00 259.1 69.11 19.17 0 11.25 49.29 828 1413 10.19 39.08 98 375 182.60 77.50 79 0.00 265.2 19950228 221000.00 221500.00 262.2 69.11 19.17 0 11.13 65.22 1393 991 10.19 55.27 264 473 182.60 77.50 80 0.00 268.3 19950228 221000.00 221500.00 265.3 69.10 19.17 0 11.28 20.03 818 1171 10.13 34.74 85 272 182.60 77.50 82 0.00 271.5 19950228 221000.00 221500.00 268.4 69.10 19.16 0 11.26 94.62 930 1168 10.19 40.58 119 338 182.60 77.50 83 0.00 274.6 19950228 221000.00 221500.00 271.4 69.09 19.16 0 11.35 54.31 865 1254 10.20 35.63 87 285 182.60 77.50 85 0.00 277.7 19950228 221000.00 221500.00 143.3 69.31 19.19 0 10.85 27.02 654 591 8.47 1.00 4 9 182.60 77.50 1 1.19 146.7 19950228 221000.00 221500.00 165.3 69.27 19.19 0 10.75 42.50 738 837 8.45 1.36 6 16 182.60 77.50 11 0.69 169.2 19950228 221000.00 221500.00 187.2 69.24 19.18 0 10.64 49.03 707 874 8.50 2.31 8 23 182.60 77.50 35 0.31 191.7 19950228 221000.00 221500.00 209.2 69.20 19.18 0 10.61 45.70 782 916 8.54 3.02 11 30 182.60 77.50 51 0.01 214.1 19950228 221000.00 221500.00 231.2 69.16 19.17 0 10.85 36.92 962 1155 8.71 2.65 11 30 182.60 77.50 63 0.00 236.6 19950228 221000.00 221500.00 253.2 69.12 19.17 0 11.13 26.57 957 1232 8.93 2.16 8 25 182.60 77.50 76 0.00 259.1 19950228 221000.00 221500.00 275.2 69.08 19.16 0 11.29 27.27 955 1172 9.05 1.88 7 20 182.60 77.50 87 0.00 281.6 19950228 221000.00 221500.00 297.2 69.05 19.16 0 11.36 27.99 943 1121 9.07 1.85 6 18 182.60 77.50 96 0.00 304.1 19950228 221000.00 221500.00 319.2 69.01 19.15 0 11.36 23.83 939 1107 9.09 2.04 7 19 182.60 77.50 100 0.00 326.6 19950228 221000.00 221500.00 341.2 68.98 19.15 0 11.33 21.30 964 1125 9.11 2.27 7 21 182.60 77.50 100 0.00 349.1 19950228 221000.00 221500.00 363.2 68.94 19.15 0 11.27 20.76 1005 1122 9.09 2.57 9 24 182.60 77.50 100 0.00 371.5 19950228 221000.00 221500.00 385.2 68.90 19.14 0 11.20 10.68 1013 1142 9.13 3.31 12 31 182.60 77.50 100 0.00 394.0 19950228 221000.00 221500.00 407.2 68.87 19.14 0 11.15 9.27 1045 1192 9.06 3.94 12 32 182.60 77.50 100 0.00 416.5 19950228 221000.00 221500.00 429.2 68.84 19.13 0 11.07 -8.17 1116 1211 9.12 5.17 17 45 182.60 77.50 100 0.00 439.0 19950228 221000.00 221500.00 451.3 68.80 19.13 0 11.00 8.82 1104 1200 9.08 6.23 18 48 182.60 77.50 100 0.00 461.5 19950228 221000.00 221500.00 473.3 68.77 19.13 0 10.91 -35.07 1219 1252 9.16 9.51 31 78 182.60 77.50 100 0.00 484.0 19950228 221000.00 221500.00 495.3 68.74 19.12 0 10.80 -37.51 1362 1132 9.16 13.02 48 101 182.60 77.50 100 0.00 506.4 19950228 221000.00 221500.00 517.3 68.70 19.12 0 10.73 -52.94 1555 1176 9.24 16.76 74 147 182.60 77.50 100 0.00 528.9 19950228 221000.00 221500.00 539.4 68.67 19.11 0 10.64 -26.27 1619 1127 9.31 23.86 110 209 182.60 77.50 100 0.00 551.4 19950228 221000.00 221500.00 561.4 68.64 19.11 0 10.60 -107.98 1655 1253 9.37 30.00 136 282 182.60 77.50 100 0.00 573.9 19950228 221000.00 221500.00 583.4 68.61 19.11 0 10.44 -77.15 2185 903 9.51 48.43 304 435 182.60 77.50 100 0.00 596.4 19950228 221500.00 222000.00 92.9 69.41 19.20 0 10.34 23.13 261 261 9.27 7.30 110 110 182.60 77.50 0 4.39 95.2 19950228 221500.00 222000.00 96.0 69.40 19.20 0 10.52 15.20 114 183 9.97 7.83 45 165 182.60 77.50 0 3.89 98.3 19950228 221500.00 222000.00 99.1 69.40 19.20 0 10.57 20.62 196 198 9.58 7.79 32 76 182.60 77.50 0 3.67 101.5 19950228 221500.00 222000.00 102.2 69.39 19.20 0 10.78 11.38 187 242 9.54 6.50 18 50 182.60 77.50 0 3.44 104.6 19950228 221500.00 222000.00 105.3 69.38 19.20 0 10.90 -2.17 256 324 9.53 5.98 18 50 182.60 77.50 0 3.19 107.8 19950228 221500.00 222000.00 108.3 69.38 19.20 0 10.95 -17.83 317 354 9.54 6.00 18 48 182.60 77.50 0 2.95 110.9 19950228 221500.00 222000.00 111.4 69.37 19.20 0 11.02 -19.68 349 373 9.57 5.74 18 45 182.60 77.50 0 2.70 114.1 19950228 221500.00 222000.00 114.5 69.37 19.20 0 11.05 -13.56 354 409 9.53 6.26 16 42 182.60 77.50 0 2.47 117.2 19950228 221500.00 222000.00 117.6 69.36 19.20 0 10.98 2.16 519 441 9.53 8.55 29 60 182.60 77.50 0 2.25 120.4 19950228 221500.00 222000.00 120.6 69.36 19.20 0 10.92 10.39 640 464 9.56 11.10 43 80 182.60 77.50 0 2.06 123.5 19950228 221500.00 222000.00 123.7 69.35 19.20 0 10.88 5.83 726 499 9.61 13.67 60 110 182.60 77.50 0 1.89 126.7 19950228 221500.00 222000.00 126.8 69.34 19.20 0 10.90 11.59 838 623 9.60 16.07 68 128 182.60 77.50 0 1.74 129.8 19950228 221500.00 222000.00 129.9 69.34 19.20 0 10.85 33.10 878 594 9.64 17.66 82 150 182.60 77.50 0 1.62 132.9 19950228 221500.00 222000.00 132.9 69.33 19.19 0 10.86 0.87 793 662 9.65 17.96 75 155 182.60 77.50 0 1.50 136.1 19950228 221500.00 222000.00 136.0 69.33 19.19 0 10.87 53.28 766 753 9.67 19.22 69 167 182.60 77.50 0 1.40 139.2 19950228 221500.00 222000.00 139.1 69.32 19.19 0 10.85 50.92 934 743 9.64 22.12 91 183 182.60 77.50 0 1.31 142.4 19950228 221500.00 222000.00 142.2 69.32 19.19 0 10.81 57.92 1025 737 9.69 25.56 119 225 182.60 77.50 1 1.22 145.5 19950228 221500.00 222000.00 145.2 69.31 19.19 0 10.79 26.97 1076 813 9.71 28.40 133 262 182.60 77.50 2 1.13 148.7 19950228 221500.00 222000.00 148.3 69.31 19.19 0 10.74 86.35 1029 686 9.71 28.99 156 273 182.60 77.50 2 1.06 151.8 19950228 221500.00 222000.00 151.4 69.30 19.19 0 10.78 14.40 975 818 9.71 26.40 123 263 182.60 77.50 3 0.98 155.0 19950228 221500.00 222000.00 154.5 69.29 19.19 0 10.78 -7.37 912 797 9.73 29.96 128 278 182.60 77.50 4 0.91 158.1 19950228 221500.00 222000.00 157.5 69.29 19.19 0 10.73 17.97 987 820 9.72 32.93 144 305 182.60 77.50 6 0.85 161.3 19950228 221500.00 222000.00 160.6 69.28 19.19 0 10.73 65.05 1060 816 9.73 35.42 169 329 182.60 77.50 7 0.78 164.4 19950228 221500.00 222000.00 163.7 69.28 19.19 0 10.72 -30.26 894 831 9.73 37.22 146 330 182.60 77.50 10 0.72 167.6 19950228 221500.00 222000.00 166.8 69.27 19.19 0 10.70 36.18 914 885 9.78 38.14 175 410 182.60 77.50 12 0.66 170.7 19950228 221500.00 222000.00 169.9 69.27 19.19 0 10.68 31.69 905 841 9.75 42.54 181 398 182.60 77.50 16 0.60 173.9 19950228 221500.00 222000.00 172.9 69.26 19.19 0 10.65 2.67 1203 929 9.84 50.00 295 589 182.60 77.50 19 0.55 177.0 19950228 221500.00 222000.00 176.0 69.26 19.19 0 10.65 86.19 1054 989 9.84 50.59 260 590 182.60 77.50 22 0.49 180.2 19950228 221500.00 222000.00 179.1 69.25 19.18 0 10.76 31.46 742 1117 9.83 39.43 137 462 182.60 77.50 26 0.44 183.3 19950228 221500.00 222000.00 182.2 69.24 19.18 0 10.62 -12.75 1047 940 9.82 62.62 275 603 182.60 77.50 29 0.39 186.5 19950228 221500.00 222000.00 185.2 69.24 19.18 0 10.60 23.73 951 873 9.84 62.58 279 614 182.60 77.50 32 0.34 189.6 19950228 221500.00 222000.00 188.3 69.23 19.18 0 10.49 77.68 1984 615 9.99 78.86 863 967 182.60 77.50 36 0.29 192.8 19950228 221500.00 222000.00 191.4 69.23 19.18 0 10.67 25.81 837 1122 9.85 63.23 222 665 182.60 77.50 39 0.24 195.9 19950228 221500.00 222000.00 194.5 69.22 19.18 0 10.79 77.25 438 1599 9.91 45.76 90 708 182.60 77.50 42 0.19 199.1 19950228 221500.00 222000.00 197.6 69.22 19.18 0 10.73 146.52 615 1420 9.92 62.27 147 726 182.60 77.50 45 0.14 202.2 19950228 221500.00 222000.00 200.6 69.21 19.18 0 10.60 55.08 806 1041 9.90 75.85 284 819 182.60 77.50 47 0.10 205.3 19950228 221500.00 222000.00 203.7 69.21 19.18 0 10.53 -0.86 619 721 9.84 73.56 220 585 182.60 77.50 48 0.05 208.5 19950228 221500.00 222000.00 206.8 69.20 19.18 0 10.48 -94.67 872 817 9.87 102.15 385 852 182.60 77.50 49 0.01 211.6 19950228 221500.00 222000.00 209.9 69.20 19.18 0 10.49 184.31 1059 710 9.91 90.34 456 800 182.60 77.50 51 0.00 214.8 19950228 221500.00 222000.00 212.9 69.19 19.18 0 10.66 63.60 614 1007 9.94 70.37 190 685 182.60 77.50 53 0.00 217.9 19950228 221500.00 222000.00 216.0 69.19 19.18 3 10.37 104.27 4606 46 9.61 125.51 1341 59 182.60 77.50 55 0.00 221.1 19950228 221500.00 222000.00 219.1 69.18 19.18 0 10.56 159.62 936 938 9.95 102.26 383 902 182.60 77.50 57 0.00 224.2 19950228 221500.00 222000.00 222.2 69.17 19.17 0 10.69 62.61 133 648 9.96 42.21 41 415 182.60 77.50 58 0.00 227.4 19950228 221500.00 222000.00 225.3 69.17 19.17 0 10.18 -132.80 2249 26 10.35 126.83 2448 1195 182.60 77.50 60 0.00 230.5 19950228 221500.00 222000.00 228.3 69.16 19.17 0 10.55 6.31 586 616 9.90 84.36 216 529 182.60 77.50 61 0.00 233.7 19950228 221500.00 222000.00 231.4 69.16 19.17 0 10.80 -56.44 513 1244 10.02 62.99 126 658 182.60 77.50 63 0.00 236.8 19950228 221500.00 222000.00 234.5 69.15 19.17 0 10.87 195.69 938 1665 10.03 78.66 221 848 182.60 77.50 65 0.00 240.0 19950228 221500.00 222000.00 237.6 69.15 19.17 0 10.73 -9.12 1467 1119 10.07 113.46 537 1009 182.60 77.50 67 0.00 243.1 19950228 221500.00 222000.00 240.6 69.14 19.17 0 10.99 253.10 1218 2150 10.12 80.03 250 961 182.60 77.50 69 0.00 246.3 19950228 221500.00 222000.00 243.7 69.14 19.17 0 10.81 133.65 1664 1165 10.11 88.96 581 1016 182.60 77.50 71 0.00 249.4 19950228 221500.00 222000.00 246.8 69.13 19.17 0 10.94 114.80 687 1303 10.05 56.90 126 530 182.60 77.50 72 0.00 252.6 19950228 221500.00 222000.00 249.9 69.13 19.17 0 10.93 -49.82 1276 1061 10.07 74.94 302 602 182.60 77.50 74 0.00 255.7 19950228 221500.00 222000.00 253.0 69.12 19.17 0 11.09 47.74 817 1448 10.11 45.83 119 471 182.60 77.50 76 0.00 258.9 19950228 221500.00 222000.00 256.0 69.12 19.17 0 11.08 18.03 1175 1574 10.13 68.44 202 606 182.60 77.50 78 0.00 262.0 19950228 221500.00 222000.00 259.1 69.11 19.17 0 11.04 -93.01 1154 1444 10.15 72.41 242 671 182.60 77.50 79 0.00 265.2 19950228 221500.00 222000.00 262.2 69.11 19.17 0 11.16 -12.31 1303 1531 10.12 53.24 187 495 182.60 77.50 80 0.00 268.3 19950228 221500.00 222000.00 265.3 69.10 19.17 0 11.16 -68.74 1061 1515 10.18 52.69 163 520 182.60 77.50 82 0.00 271.5 19950228 221500.00 222000.00 268.4 69.10 19.16 0 11.18 3.28 976 1400 10.18 48.75 135 441 182.60 77.50 83 0.00 274.6 19950228 221500.00 222000.00 271.4 69.09 19.16 0 11.20 114.55 1332 1457 10.20 57.61 207 517 182.60 77.50 85 0.00 277.7 19950228 221500.00 222000.00 143.3 69.31 19.19 0 10.83 16.36 867 633 8.55 1.10 7 13 182.60 77.50 1 1.19 146.7 19950228 221500.00 222000.00 165.3 69.27 19.19 0 10.76 38.46 953 905 8.57 1.74 10 23 182.60 77.50 11 0.69 169.2 19950228 221500.00 222000.00 187.2 69.24 19.18 0 10.66 53.51 868 931 8.57 2.35 12 29 182.60 77.50 35 0.31 191.7 19950228 221500.00 222000.00 209.2 69.20 19.18 0 10.59 44.06 878 928 8.65 3.52 16 38 182.60 77.50 51 0.01 214.1 19950228 221500.00 222000.00 231.2 69.16 19.17 0 10.72 40.00 1040 1127 8.71 3.82 17 41 182.60 77.50 63 0.00 236.6 19950228 221500.00 222000.00 253.2 69.12 19.17 0 10.99 32.72 1086 1295 8.90 3.07 13 36 182.60 77.50 76 0.00 259.1 19950228 221500.00 222000.00 275.2 69.08 19.16 0 11.17 13.94 1068 1294 9.05 2.44 12 33 182.60 77.50 87 0.00 281.6 19950228 221500.00 222000.00 297.2 69.05 19.16 0 11.25 23.13 1080 1233 9.16 2.51 12 32 182.60 77.50 96 0.00 304.1 19950228 221500.00 222000.00 319.2 69.01 19.15 0 11.26 24.30 1083 1215 9.20 2.47 13 34 182.60 77.50 100 0.00 326.6 19950228 221500.00 222000.00 341.2 68.98 19.15 0 11.23 14.28 1117 1233 9.23 2.91 15 39 182.60 77.50 100 0.00 349.1 19950228 221500.00 222000.00 363.2 68.94 19.15 0 11.17 14.29 1161 1230 9.20 3.22 18 45 182.60 77.50 100 0.00 371.5 19950228 221500.00 222000.00 385.2 68.90 19.14 0 11.11 25.12 1171 1249 9.20 4.07 21 53 182.60 77.50 100 0.00 394.0 19950228 221500.00 222000.00 407.2 68.87 19.14 0 11.04 28.81 1186 1252 9.18 5.74 24 60 182.60 77.50 100 0.00 416.5 19950228 221500.00 222000.00 429.2 68.84 19.13 0 10.98 38.57 1192 1267 9.17 6.46 28 71 182.60 77.50 100 0.00 439.0 19950228 221500.00 222000.00 451.3 68.80 19.13 0 10.90 30.20 1252 1276 9.17 8.51 33 83 182.60 77.50 100 0.00 461.5 19950228 221500.00 222000.00 473.3 68.77 19.13 0 10.81 54.31 1319 1254 9.18 11.83 44 104 182.60 77.50 100 0.00 484.0 19950228 221500.00 222000.00 495.3 68.74 19.12 0 10.75 66.05 1481 1297 9.21 16.24 67 144 182.60 77.50 100 0.00 506.4 19950228 221500.00 222000.00 517.3 68.70 19.12 0 10.65 3.94 1582 1158 9.32 23.92 113 218 182.60 77.50 100 0.00 528.9 19950228 221500.00 222000.00 539.4 68.67 19.11 0 10.57 62.83 1614 1121 9.29 30.98 124 232 182.60 77.50 100 0.00 551.4 19950228 221500.00 222000.00 561.4 68.64 19.11 0 10.42 50.61 2795 800 9.59 47.72 429 504 182.60 77.50 100 0.00 573.9 19950228 221500.00 222000.00 583.4 68.61 19.11 0 10.43 132.24 2605 1156 9.62 62.05 459 702 182.60 77.50 100 0.00 596.4 19950228 222000.00 222500.00 92.9 69.41 19.20 0 10.33 19.01 277 277 8.97 6.70 51 51 182.60 77.50 0 4.41 95.2 19950228 222000.00 222500.00 96.0 69.40 19.20 0 10.37 1.42 179 174 9.70 8.84 58 140 182.60 77.50 0 3.89 98.3 19950228 222000.00 222500.00 99.1 69.40 19.20 0 10.60 8.24 162 296 9.61 9.80 25 99 182.60 77.50 0 3.67 101.5 19950228 222000.00 222500.00 102.2 69.39 19.20 0 10.73 6.26 199 398 9.51 8.04 18 78 182.60 77.50 0 3.44 104.6 19950228 222000.00 222500.00 105.3 69.38 19.20 0 10.85 -5.68 267 601 9.52 8.48 17 85 182.60 77.50 0 3.19 107.8 19950228 222000.00 222500.00 108.3 69.38 19.20 0 11.02 -19.28 299 705 9.56 6.13 14 72 182.60 77.50 0 2.95 110.9 19950228 222000.00 222500.00 111.4 69.37 19.20 0 11.07 -14.85 333 665 9.54 5.93 13 59 182.60 77.50 0 2.70 114.1 19950228 222000.00 222500.00 114.5 69.37 19.20 0 10.98 -7.77 470 521 9.48 7.12 23 59 182.60 77.50 0 2.47 117.2 19950228 222000.00 222500.00 117.6 69.36 19.20 0 10.89 35.41 608 469 9.48 10.95 34 69 182.60 77.50 0 2.25 120.4 19950228 222000.00 222500.00 120.6 69.36 19.20 0 10.81 37.30 883 449 9.56 13.44 80 117 182.60 77.50 0 2.06 123.5 19950228 222000.00 222500.00 123.7 69.35 19.20 0 10.88 65.52 875 647 9.57 14.34 65 125 182.60 77.50 0 1.89 126.7 19950228 222000.00 222500.00 126.8 69.34 19.20 0 10.85 14.12 902 593 9.60 15.77 84 144 182.60 77.50 0 1.74 129.8 19950228 222000.00 222500.00 129.9 69.34 19.20 0 10.80 34.70 1135 582 9.63 20.60 122 181 182.60 77.50 0 1.62 132.9 19950228 222000.00 222500.00 132.9 69.33 19.19 0 10.80 38.66 1168 603 9.65 23.13 130 193 182.60 77.50 0 1.50 136.1 19950228 222000.00 222500.00 136.0 69.33 19.19 0 10.83 37.99 1232 774 9.64 25.04 129 216 182.60 77.50 0 1.40 139.2 19950228 222000.00 222500.00 139.1 69.32 19.19 0 10.85 61.65 1128 827 9.69 24.27 118 225 182.60 77.50 0 1.31 142.4 19950228 222000.00 222500.00 142.2 69.32 19.19 0 10.77 75.23 1352 720 9.72 31.26 197 294 182.60 77.50 1 1.22 145.5 19950228 222000.00 222500.00 145.2 69.31 19.19 0 10.81 68.55 1112 814 9.73 26.57 146 279 182.60 77.50 2 1.13 148.7 19950228 222000.00 222500.00 148.3 69.31 19.19 0 10.81 88.04 1309 876 9.75 31.66 181 320 182.60 77.50 2 1.06 151.8 19950228 222000.00 222500.00 151.4 69.30 19.19 0 10.84 31.54 1374 967 9.79 31.01 182 341 182.60 77.50 3 0.98 155.0 19950228 222000.00 222500.00 154.5 69.29 19.19 0 10.81 2.11 1251 956 9.79 33.74 182 357 182.60 77.50 4 0.91 158.1 19950228 222000.00 222500.00 157.5 69.29 19.19 0 10.83 69.85 1120 1014 9.72 28.71 134 296 182.60 77.50 6 0.85 161.3 19950228 222000.00 222500.00 160.6 69.28 19.19 0 10.85 -10.67 1147 1127 9.80 32.74 151 359 182.60 77.50 7 0.78 164.4 19950228 222000.00 222500.00 163.7 69.28 19.19 0 10.74 -18.98 1451 798 9.81 40.73 274 420 182.60 77.50 10 0.72 167.6 19950228 222000.00 222500.00 166.8 69.27 19.19 0 10.68 163.89 2281 602 9.88 48.35 540 533 182.60 77.50 12 0.66 170.7 19950228 222000.00 222500.00 169.9 69.27 19.19 0 10.70 109.33 1795 642 9.82 46.34 403 448 182.60 77.50 16 0.60 173.9 19950228 222000.00 222500.00 172.9 69.26 19.19 0 10.74 -42.94 1352 818 9.82 45.74 276 438 182.60 77.50 19 0.55 177.0 19950228 222000.00 222500.00 176.0 69.26 19.19 0 10.82 58.69 975 1019 9.84 38.60 166 405 182.60 77.50 22 0.49 180.2 19950228 222000.00 222500.00 179.1 69.25 19.18 0 10.69 68.50 1483 759 9.87 47.92 359 522 182.60 77.50 26 0.44 183.3 19950228 222000.00 222500.00 182.2 69.24 19.18 0 10.77 89.72 1058 1099 9.87 54.04 220 538 182.60 77.50 29 0.39 186.5 19950228 222000.00 222500.00 185.2 69.24 19.18 0 10.80 124.59 1096 1065 9.86 47.79 217 489 182.60 77.50 32 0.34 189.6 19950228 222000.00 222500.00 188.3 69.23 19.18 0 10.86 -3.42 1309 1458 9.93 50.95 266 675 182.60 77.50 36 0.29 192.8 19950228 222000.00 222500.00 191.4 69.23 19.18 0 10.76 40.95 1262 1095 9.93 60.86 314 659 182.60 77.50 39 0.24 195.9 19950228 222000.00 222500.00 194.5 69.22 19.18 0 10.84 182.70 1001 1206 9.89 47.60 191 512 182.60 77.50 42 0.19 199.1 19950228 222000.00 222500.00 197.6 69.22 19.18 0 10.91 97.68 725 1320 9.91 40.21 112 444 182.60 77.50 45 0.14 202.2 19950228 222000.00 222500.00 200.6 69.21 19.18 0 10.79 37.55 1234 1219 9.89 63.85 254 578 182.60 77.50 47 0.10 205.3 19950228 222000.00 222500.00 203.7 69.21 19.18 0 10.70 23.53 1501 1062 10.01 81.73 492 890 182.60 77.50 48 0.05 208.5 19950228 222000.00 222500.00 206.8 69.20 19.18 0 10.80 68.18 1067 1157 9.96 64.19 258 639 182.60 77.50 49 0.01 211.6 19950228 222000.00 222500.00 209.9 69.20 19.18 0 10.69 20.13 1086 789 9.92 70.16 318 573 182.60 77.50 51 0.00 214.8 19950228 222000.00 222500.00 212.9 69.19 19.18 0 10.86 126.36 1498 1568 10.02 82.15 379 914 182.60 77.50 53 0.00 217.9 19950228 222000.00 222500.00 216.0 69.19 19.18 0 10.84 51.73 1213 1296 10.02 69.15 313 764 182.60 77.50 55 0.00 221.1 19950228 222000.00 222500.00 219.1 69.18 19.18 0 10.98 -108.87 867 1583 10.04 54.79 146 590 182.60 77.50 57 0.00 224.2 19950228 222000.00 222500.00 222.2 69.17 19.17 0 10.95 -69.87 1074 1667 10.02 61.25 212 706 182.60 77.50 58 0.00 227.4 19950228 222000.00 222500.00 225.3 69.17 19.17 0 10.91 -93.70 970 1283 10.01 68.44 186 557 182.60 77.50 60 0.00 230.5 19950228 222000.00 222500.00 228.3 69.16 19.17 0 10.87 110.32 1378 1546 10.14 97.95 382 1014 182.60 77.50 61 0.00 233.7 19950228 222000.00 222500.00 231.4 69.16 19.17 0 10.92 245.84 777 1294 10.05 68.36 164 594 182.60 77.50 63 0.00 236.8 19950228 222000.00 222500.00 234.5 69.15 19.17 0 10.95 -8.37 1041 1484 10.05 69.52 228 698 182.60 77.50 65 0.00 240.0 19950228 222000.00 222500.00 237.6 69.15 19.17 0 10.92 112.47 1102 1261 10.08 71.30 259 673 182.60 77.50 67 0.00 243.1 19950228 222000.00 222500.00 240.6 69.14 19.17 0 10.92 94.58 1188 1297 10.07 77.71 294 730 182.60 77.50 69 0.00 246.3 19950228 222000.00 222500.00 243.7 69.14 19.17 0 10.93 -68.94 1106 1368 10.12 80.65 281 786 182.60 77.50 71 0.00 249.4 19950228 222000.00 222500.00 246.8 69.13 19.17 0 10.97 122.15 1146 1396 10.05 80.14 235 633 182.60 77.50 72 0.00 252.6 19950228 222000.00 222500.00 249.9 69.13 19.17 0 10.91 69.44 1694 1136 10.08 88.27 474 781 182.60 77.50 74 0.00 255.7 19950228 222000.00 222500.00 253.0 69.12 19.17 0 11.03 109.58 958 1551 10.14 66.96 177 639 182.60 77.50 76 0.00 258.9 19950228 222000.00 222500.00 256.0 69.12 19.17 0 10.94 3.28 1535 1346 10.18 91.28 453 944 182.60 77.50 78 0.00 262.0 19950228 222000.00 222500.00 259.1 69.11 19.17 0 11.11 -47.52 1287 2090 10.18 72.91 236 839 182.60 77.50 79 0.00 265.2 19950228 222000.00 222500.00 262.2 69.11 19.17 0 10.99 84.97 1443 1421 10.14 77.56 348 789 182.60 77.50 80 0.00 268.3 19950228 222000.00 222500.00 265.3 69.10 19.17 0 11.00 201.00 1133 1408 10.15 74.94 243 690 182.60 77.50 82 0.00 271.5 19950228 222000.00 222500.00 268.4 69.10 19.16 0 11.09 107.96 1125 1476 10.17 64.19 196 588 182.60 77.50 83 0.00 274.6 19950228 222000.00 222500.00 271.4 69.09 19.16 0 11.11 25.66 1499 1789 10.22 68.58 325 868 182.60 77.50 85 0.00 277.7 19950228 222000.00 222500.00 143.3 69.31 19.19 0 10.83 40.21 1023 721 8.68 1.30 11 19 182.60 77.50 1 1.19 146.7 19950228 222000.00 222500.00 165.3 69.27 19.19 0 10.82 59.97 1165 972 8.84 1.97 16 33 182.60 77.50 11 0.69 169.2 19950228 222000.00 222500.00 187.2 69.24 19.18 0 10.80 68.56 1067 1031 8.93 2.47 18 41 182.60 77.50 35 0.31 191.7 19950228 222000.00 222500.00 209.2 69.20 19.18 0 10.81 68.30 1053 1153 8.92 3.31 17 45 182.60 77.50 51 0.01 214.1 19950228 222000.00 222500.00 231.2 69.16 19.17 0 10.89 65.84 1192 1381 8.91 3.14 16 44 182.60 77.50 63 0.00 236.6 19950228 222000.00 222500.00 253.2 69.12 19.17 0 11.00 45.06 1263 1523 9.05 3.21 17 50 182.60 77.50 76 0.00 259.1 19950228 222000.00 222500.00 275.2 69.08 19.16 0 11.07 43.21 1270 1564 9.19 3.09 18 57 182.60 77.50 87 0.00 281.6 19950228 222000.00 222500.00 297.2 69.05 19.16 0 11.07 41.12 1256 1544 9.25 3.47 21 66 182.60 77.50 96 0.00 304.1 19950228 222000.00 222500.00 319.2 69.01 19.15 0 11.04 38.76 1304 1518 9.27 4.15 26 76 182.60 77.50 100 0.00 326.6 19950228 222000.00 222500.00 341.2 68.98 19.15 0 10.99 43.82 1344 1575 9.24 5.38 28 84 182.60 77.50 100 0.00 349.1 19950228 222000.00 222500.00 363.2 68.94 19.15 0 10.95 49.56 1366 1627 9.19 6.04 31 93 182.60 77.50 100 0.00 371.5 19950228 222000.00 222500.00 385.2 68.90 19.14 0 10.87 46.16 1470 1579 9.18 8.53 40 109 182.60 77.50 100 0.00 394.0 19950228 222000.00 222500.00 407.2 68.87 19.14 0 10.80 41.95 1553 1533 9.19 10.82 55 136 182.60 77.50 100 0.00 416.5 19950228 222000.00 222500.00 429.2 68.84 19.13 0 10.76 64.86 1445 1638 9.20 15.54 56 159 182.60 77.50 100 0.00 439.0 19950228 222000.00 222500.00 451.3 68.80 19.13 0 10.68 75.15 1485 1489 9.22 17.08 78 193 182.60 77.50 100 0.00 461.5 19950228 222000.00 222500.00 473.3 68.77 19.13 0 10.66 113.08 1289 1584 9.21 19.83 69 202 182.60 77.50 100 0.00 484.0 19950228 222000.00 222500.00 495.3 68.74 19.12 0 10.58 81.66 1240 1543 9.26 26.21 89 267 182.60 77.50 100 0.00 506.4 19950228 222000.00 222500.00 517.3 68.70 19.12 0 10.56 100.57 1443 1731 9.37 35.38 139 409 182.60 77.50 100 0.00 528.9 19950228 222000.00 222500.00 539.4 68.67 19.11 0 10.50 136.57 1853 1945 9.48 54.91 262 701 182.60 77.50 100 0.00 551.4 19950228 222000.00 222500.00 561.4 68.64 19.11 0 10.45 1.87 1892 1849 9.52 68.15 309 797 182.60 77.50 100 0.00 573.9 19950228 222000.00 222500.00 583.4 68.61 19.11 0 10.42 260.28 1557 1982 9.56 89.44 318 1015 182.60 77.50 100 0.00 596.4 19950228 222500.00 223000.00 92.9 69.41 19.20 0 10.18 11.69 184 184 8.84 8.34 35 35 182.60 77.50 0 4.30 95.2 19950228 222500.00 223000.00 96.0 69.40 19.20 0 10.16 -3.68 261 112 9.62 9.87 104 153 182.60 77.50 0 3.89 98.3 19950228 222500.00 223000.00 99.1 69.40 19.20 0 10.38 -18.14 206 187 9.53 10.31 46 103 182.60 77.50 0 3.67 101.5 19950228 222500.00 223000.00 102.2 69.39 19.20 0 10.63 1.77 177 260 9.49 8.93 20 65 182.60 77.50 0 3.44 104.6 19950228 222500.00 223000.00 105.3 69.38 19.20 0 10.75 -1.43 195 297 9.48 7.48 16 54 182.60 77.50 0 3.19 107.8 19950228 222500.00 223000.00 108.3 69.38 19.20 0 10.87 -18.83 243 337 9.50 6.26 16 49 182.60 77.50 0 2.95 110.9 19950228 222500.00 223000.00 111.4 69.37 19.20 0 10.92 -6.95 311 325 9.44 6.07 16 39 182.60 77.50 0 2.70 114.1 19950228 222500.00 223000.00 114.5 69.37 19.20 0 10.95 -3.13 334 361 9.49 6.47 17 44 182.60 77.50 0 2.47 117.2 19950228 222500.00 223000.00 117.6 69.36 19.20 0 10.90 -3.88 465 407 9.50 8.25 28 60 182.60 77.50 0 2.25 120.4 19950228 222500.00 223000.00 120.6 69.36 19.20 0 10.89 8.91 522 487 9.53 10.53 33 77 182.60 77.50 0 2.06 123.5 19950228 222500.00 223000.00 123.7 69.35 19.20 0 10.89 25.96 550 523 9.57 11.92 39 91 182.60 77.50 0 1.89 126.7 19950228 222500.00 223000.00 126.8 69.34 19.20 0 10.89 23.51 658 604 9.56 13.08 47 105 182.60 77.50 0 1.74 129.8 19950228 222500.00 223000.00 129.9 69.34 19.20 0 10.86 52.41 702 600 9.62 14.82 64 137 182.60 77.50 0 1.62 132.9 19950228 222500.00 223000.00 132.9 69.33 19.19 0 10.86 -0.59 738 658 9.63 16.19 66 145 182.60 77.50 0 1.50 136.1 19950228 222500.00 223000.00 136.0 69.33 19.19 0 10.84 31.10 799 700 9.65 19.88 76 168 182.60 77.50 0 1.40 139.2 19950228 222500.00 223000.00 139.1 69.32 19.19 0 10.83 72.91 813 797 9.67 23.42 85 203 182.60 77.50 0 1.31 142.4 19950228 222500.00 223000.00 142.2 69.32 19.19 0 10.87 91.71 844 801 9.69 22.39 82 193 182.60 77.50 1 1.22 145.5 19950228 222500.00 223000.00 145.2 69.31 19.19 0 10.84 30.03 932 828 9.69 24.50 103 225 182.60 77.50 2 1.13 148.7 19950228 222500.00 223000.00 148.3 69.31 19.19 0 10.88 15.78 921 923 9.73 24.77 101 243 182.60 77.50 2 1.06 151.8 19950228 222500.00 223000.00 151.4 69.30 19.19 0 10.83 72.25 1153 850 9.76 27.33 151 289 182.60 77.50 3 0.98 155.0 19950228 222500.00 223000.00 154.5 69.29 19.19 0 10.81 55.38 1146 823 9.77 31.04 169 308 182.60 77.50 4 0.91 158.1 19950228 222500.00 223000.00 157.5 69.29 19.19 0 10.91 31.18 911 1034 9.73 24.56 93 245 182.60 77.50 6 0.85 161.3 19950228 222500.00 223000.00 160.6 69.28 19.19 0 10.87 45.25 982 1050 9.77 26.42 123 311 182.60 77.50 7 0.78 164.4 19950228 222500.00 223000.00 163.7 69.28 19.19 0 10.88 49.50 1088 1108 9.79 32.32 132 321 182.60 77.50 10 0.72 167.6 19950228 222500.00 223000.00 166.8 69.27 19.19 0 10.85 43.57 888 991 9.82 30.86 134 347 182.60 77.50 12 0.66 170.7 19950228 222500.00 223000.00 169.9 69.27 19.19 0 10.78 116.21 1375 861 9.84 37.76 266 441 182.60 77.50 16 0.60 173.9 19950228 222500.00 223000.00 172.9 69.26 19.19 0 10.81 -6.96 957 871 9.79 30.83 148 326 182.60 77.50 19 0.55 177.0 19950228 222500.00 223000.00 176.0 69.26 19.19 0 10.83 53.76 1009 1107 9.84 33.45 159 410 182.60 77.50 22 0.49 180.2 19950228 222500.00 223000.00 179.1 69.25 19.18 0 10.82 104.67 988 979 9.83 36.94 173 399 182.60 77.50 26 0.44 183.3 19950228 222500.00 223000.00 182.2 69.24 19.18 0 10.88 41.82 1001 1214 9.88 37.25 153 428 182.60 77.50 29 0.39 186.5 19950228 222500.00 223000.00 185.2 69.24 19.18 0 10.97 66.01 634 1196 9.85 29.17 78 318 182.60 77.50 32 0.34 189.6 19950228 222500.00 223000.00 188.3 69.23 19.18 0 10.85 58.15 766 1090 9.89 41.69 129 412 182.60 77.50 36 0.29 192.8 19950228 222500.00 223000.00 191.4 69.23 19.18 0 10.89 54.71 582 1104 9.85 34.94 81 334 182.60 77.50 39 0.24 195.9 19950228 222500.00 223000.00 194.5 69.22 19.18 0 10.92 59.91 704 1331 9.92 37.90 98 413 182.60 77.50 42 0.19 199.1 19950228 222500.00 223000.00 197.6 69.22 19.18 0 10.76 26.18 1345 950 9.90 59.52 317 557 182.60 77.50 45 0.14 202.2 19950228 222500.00 223000.00 200.6 69.21 19.18 0 10.81 19.17 970 1093 9.87 54.29 209 519 182.60 77.50 47 0.10 205.3 19950228 222500.00 223000.00 203.7 69.21 19.18 0 10.86 -38.17 872 1262 9.92 54.05 168 528 182.60 77.50 48 0.05 208.5 19950228 222500.00 223000.00 206.8 69.20 19.18 0 10.86 112.49 616 1129 9.94 44.86 113 452 182.60 77.50 49 0.01 211.6 19950228 222500.00 223000.00 209.9 69.20 19.18 0 10.87 122.03 575 1369 9.96 45.25 104 534 182.60 77.50 51 0.00 214.8 19950228 222500.00 223000.00 212.9 69.19 19.18 0 10.79 109.80 845 1248 9.96 67.77 212 683 182.60 77.50 53 0.00 217.9 19950228 222500.00 223000.00 216.0 69.19 19.18 0 10.91 47.32 666 1479 10.00 47.77 114 562 182.60 77.50 55 0.00 221.1 19950228 222500.00 223000.00 219.1 69.18 19.18 0 10.90 74.30 608 1591 10.00 50.14 112 642 182.60 77.50 57 0.00 224.2 19950228 222500.00 223000.00 222.2 69.17 19.17 0 10.83 269.26 671 1313 9.97 60.13 145 609 182.60 77.50 58 0.00 227.4 19950228 222500.00 223000.00 225.3 69.17 19.17 0 10.78 93.29 727 1212 10.01 71.34 188 696 182.60 77.50 60 0.00 230.5 19950228 222500.00 223000.00 228.3 69.16 19.17 0 10.82 144.13 1081 1515 10.03 80.81 281 872 182.60 77.50 61 0.00 233.7 19950228 222500.00 223000.00 231.4 69.16 19.17 0 10.75 83.48 556 1042 9.97 64.58 141 574 182.60 77.50 63 0.00 236.8 19950228 222500.00 223000.00 234.5 69.15 19.17 0 10.92 -74.82 530 1307 10.03 50.77 97 516 182.60 77.50 65 0.00 240.0 19950228 222500.00 223000.00 237.6 69.15 19.17 0 10.80 -34.66 755 1075 9.98 70.91 188 590 182.60 77.50 67 0.00 243.1 19950228 222500.00 223000.00 240.6 69.14 19.17 0 10.84 84.66 961 1282 10.06 77.81 261 772 182.60 77.50 69 0.00 246.3 19950228 222500.00 223000.00 243.7 69.14 19.17 0 10.94 52.14 760 1770 10.09 61.70 157 791 182.60 77.50 71 0.00 249.4 19950228 222500.00 223000.00 246.8 69.13 19.17 0 10.79 -11.65 987 1239 10.04 93.99 301 838 182.60 77.50 72 0.00 252.6 19950228 222500.00 223000.00 249.9 69.13 19.17 0 10.94 66.37 930 1384 10.04 70.87 205 654 182.60 77.50 74 0.00 255.7 19950228 222500.00 223000.00 253.0 69.12 19.17 0 10.90 240.82 623 1005 10.02 53.51 122 436 182.60 77.50 76 0.00 258.9 19950228 222500.00 223000.00 256.0 69.12 19.17 0 10.94 36.88 1135 1515 10.11 85.20 267 791 182.60 77.50 78 0.00 262.0 19950228 222500.00 223000.00 259.1 69.11 19.17 0 11.02 72.58 587 1443 10.10 44.97 97 528 182.60 77.50 79 0.00 265.2 19950228 222500.00 223000.00 262.2 69.11 19.17 0 10.98 13.99 949 1433 10.11 61.08 198 656 182.60 77.50 80 0.00 268.3 19950228 222500.00 223000.00 265.3 69.10 19.17 0 10.98 132.22 970 1572 10.17 72.10 212 763 182.60 77.50 82 0.00 271.5 19950228 222500.00 223000.00 268.4 69.10 19.16 0 10.85 -9.58 1488 1295 10.13 115.47 498 1002 182.60 77.50 83 0.00 274.6 19950228 222500.00 223000.00 271.4 69.09 19.16 0 11.11 124.94 789 1828 10.17 54.60 121 631 182.60 77.50 85 0.00 277.7 19950228 222500.00 223000.00 143.3 69.31 19.19 0 10.84 30.74 841 641 8.47 1.00 6 10 182.60 77.50 1 1.19 146.7 19950228 222500.00 223000.00 165.3 69.27 19.19 0 10.85 53.08 968 922 8.74 1.56 10 22 182.60 77.50 11 0.69 169.2 19950228 222500.00 223000.00 187.2 69.24 19.18 0 10.83 62.55 912 1010 8.88 2.21 11 30 182.60 77.50 35 0.31 191.7 19950228 222500.00 223000.00 209.2 69.20 19.18 0 10.80 74.20 859 1100 8.89 2.62 12 36 182.60 77.50 51 0.01 214.1 19950228 222500.00 223000.00 231.2 69.16 19.17 0 10.81 65.92 906 1247 8.89 3.70 13 43 182.60 77.50 63 0.00 236.6 19950228 222500.00 223000.00 253.2 69.12 19.17 0 10.90 50.15 1028 1425 8.87 3.33 12 39 182.60 77.50 76 0.00 259.1 19950228 222500.00 223000.00 275.2 69.08 19.16 0 11.01 35.85 1101 1604 8.90 3.64 12 40 182.60 77.50 87 0.00 281.6 19950228 222500.00 223000.00 297.2 69.05 19.16 0 11.04 24.56 1104 1609 8.96 3.81 13 44 182.60 77.50 96 0.00 304.1 19950228 222500.00 223000.00 319.2 69.01 19.15 0 11.03 16.05 1122 1566 9.01 3.76 15 50 182.60 77.50 100 0.00 326.6 19950228 222500.00 223000.00 341.2 68.98 19.15 0 10.99 11.19 1162 1627 9.05 4.81 18 62 182.60 77.50 100 0.00 349.1 19950228 222500.00 223000.00 363.2 68.94 19.15 0 10.94 27.76 1242 1669 9.06 6.26 23 75 182.60 77.50 100 0.00 371.5 19950228 222500.00 223000.00 385.2 68.90 19.14 0 10.89 24.05 1255 1701 9.08 7.85 29 92 182.60 77.50 100 0.00 394.0 19950228 222500.00 223000.00 407.2 68.87 19.14 0 10.82 -1.78 1309 1626 9.06 10.51 36 106 182.60 77.50 100 0.00 416.5 19950228 222500.00 223000.00 429.2 68.84 19.13 0 10.76 -4.81 1273 1641 9.15 13.19 43 136 182.60 77.50 100 0.00 439.0 19950228 222500.00 223000.00 451.3 68.80 19.13 0 10.71 51.06 1355 1676 9.19 17.09 60 179 182.60 77.50 100 0.00 461.5 19950228 222500.00 223000.00 473.3 68.77 19.13 0 10.66 24.70 1363 1740 9.23 22.06 75 231 182.60 77.50 100 0.00 484.0 19950228 222500.00 223000.00 495.3 68.74 19.12 0 10.61 70.10 1347 1814 9.26 28.71 92 294 182.60 77.50 100 0.00 506.4 19950228 222500.00 223000.00 517.3 68.70 19.12 0 10.54 90.55 1510 1801 9.37 41.36 149 442 182.60 77.50 100 0.00 528.9 19950228 222500.00 223000.00 539.4 68.67 19.11 0 10.54 -124.05 1406 1844 9.36 40.62 140 445 182.60 77.50 100 0.00 551.4 19950228 222500.00 223000.00 561.4 68.64 19.11 0 10.45 -190.48 1324 1538 9.41 53.41 180 520 182.60 77.50 100 0.00 573.9 19950228 222500.00 223000.00 583.4 68.61 19.11 0 10.48 -62.11 1204 2050 9.50 62.85 185 745 182.60 77.50 100 0.00 596.4 19950228 223000.00 223500.00 92.9 69.41 19.20 0 10.50 4.95 509 509 9.16 5.03 112 112 182.60 77.50 0 4.86 95.2 19950228 223000.00 223500.00 96.0 69.40 19.20 0 10.26 17.21 385 4 8.67 6.17 20 4 182.60 77.50 0 3.89 98.3 19950228 223000.00 223500.00 99.1 69.40 19.20 0 10.71 11.75 157 198 9.69 6.52 22 65 182.60 77.50 0 3.67 101.5 19950228 223000.00 223500.00 102.2 69.39 19.20 0 10.80 11.82 191 195 9.56 5.93 17 42 182.60 77.50 0 3.44 104.6 19950228 223000.00 223500.00 105.3 69.38 19.20 0 10.91 -17.64 211 215 9.52 4.88 13 32 182.60 77.50 0 3.19 107.8 19950228 223000.00 223500.00 108.3 69.38 19.20 0 10.97 -18.88 251 223 9.53 4.64 14 31 182.60 77.50 0 2.95 110.9 19950228 223000.00 223500.00 111.4 69.37 19.20 0 11.00 -7.27 287 253 9.55 5.00 16 33 182.60 77.50 0 2.70 114.1 19950228 223000.00 223500.00 114.5 69.37 19.20 0 10.99 0.13 353 324 9.56 6.52 20 44 182.60 77.50 0 2.47 117.2 19950228 223000.00 223500.00 117.6 69.36 19.20 0 10.98 3.92 399 408 9.61 8.10 25 62 182.60 77.50 0 2.25 120.4 19950228 223000.00 223500.00 120.6 69.36 19.20 0 10.99 26.41 446 495 9.63 9.16 27 72 182.60 77.50 0 2.06 123.5 19950228 223000.00 223500.00 123.7 69.35 19.20 0 10.97 22.83 518 556 9.68 11.71 39 100 182.60 77.50 0 1.89 126.7 19950228 223000.00 223500.00 126.8 69.34 19.20 0 10.94 18.55 572 605 9.65 13.68 44 111 182.60 77.50 0 1.74 129.8 19950228 223000.00 223500.00 129.9 69.34 19.20 0 10.93 59.49 763 718 9.70 17.87 65 151 182.60 77.50 0 1.62 132.9 19950228 223000.00 223500.00 132.9 69.33 19.19 0 10.91 58.54 701 687 9.69 17.05 58 141 182.60 77.50 0 1.50 136.1 19950228 223000.00 223500.00 136.0 69.33 19.19 0 10.88 22.24 679 654 9.71 19.08 70 164 182.60 77.50 0 1.40 139.2 19950228 223000.00 223500.00 139.1 69.32 19.19 0 10.84 54.39 987 674 9.68 22.58 110 194 182.60 77.50 0 1.31 142.4 19950228 223000.00 223500.00 142.2 69.32 19.19 0 10.88 37.18 735 823 9.71 21.76 74 195 182.60 77.50 1 1.22 145.5 19950228 223000.00 223500.00 145.2 69.31 19.19 0 10.89 61.71 798 890 9.73 23.94 82 218 182.60 77.50 2 1.13 148.7 19950228 223000.00 223500.00 148.3 69.31 19.19 0 10.87 37.98 730 828 9.71 20.42 78 207 182.60 77.50 2 1.06 151.8 19950228 223000.00 223500.00 151.4 69.30 19.19 0 10.89 102.99 695 969 9.74 23.12 70 228 182.60 77.50 3 0.98 155.0 19950228 223000.00 223500.00 154.5 69.29 19.19 0 10.75 23.35 1253 768 9.81 36.82 227 379 182.60 77.50 4 0.91 158.1 19950228 223000.00 223500.00 157.5 69.29 19.19 0 10.82 77.14 975 988 9.75 32.28 135 323 182.60 77.50 6 0.85 161.3 19950228 223000.00 223500.00 160.6 69.28 19.19 0 10.79 -9.61 958 995 9.72 33.96 133 322 182.60 77.50 7 0.78 164.4 19950228 223000.00 223500.00 163.7 69.28 19.19 0 10.81 59.50 859 1035 9.76 31.91 119 333 182.60 77.50 10 0.72 167.6 19950228 223000.00 223500.00 166.8 69.27 19.19 0 10.78 75.41 837 1001 9.75 35.21 125 340 182.60 77.50 12 0.66 170.7 19950228 223000.00 223500.00 169.9 69.27 19.19 0 10.74 33.09 879 960 9.78 38.61 159 401 182.60 77.50 16 0.60 173.9 19950228 223000.00 223500.00 172.9 69.26 19.19 0 10.71 78.63 909 890 9.81 46.80 187 434 182.60 77.50 19 0.55 177.0 19950228 223000.00 223500.00 176.0 69.26 19.19 0 10.68 187.88 1249 904 9.86 52.02 312 578 182.60 77.50 22 0.49 180.2 19950228 223000.00 223500.00 179.1 69.25 19.18 0 10.71 42.71 1010 1038 9.85 52.81 215 534 182.60 77.50 26 0.44 183.3 19950228 223000.00 223500.00 182.2 69.24 19.18 0 10.83 80.42 587 1172 9.86 33.15 98 422 182.60 77.50 29 0.39 186.5 19950228 223000.00 223500.00 185.2 69.24 19.18 0 10.72 33.51 501 1112 9.88 45.69 108 521 182.60 77.50 32 0.34 189.6 19950228 223000.00 223500.00 188.3 69.23 19.18 0 10.70 48.96 889 1166 9.87 66.66 220 642 182.60 77.50 36 0.29 192.8 19950228 223000.00 223500.00 191.4 69.23 19.18 0 10.57 93.64 689 688 9.79 56.26 188 445 182.60 77.50 39 0.24 195.9 19950228 223000.00 223500.00 194.5 69.22 19.18 0 10.65 120.48 715 959 9.87 64.11 183 561 182.60 77.50 42 0.19 199.1 19950228 223000.00 223500.00 197.6 69.22 19.18 0 10.70 172.26 1094 1216 9.87 73.60 290 723 182.60 77.50 45 0.14 202.2 19950228 223000.00 223500.00 200.6 69.21 19.18 0 10.56 127.06 1014 880 9.90 82.34 382 799 182.60 77.50 47 0.10 205.3 19950228 223000.00 223500.00 203.7 69.21 19.18 0 10.48 134.36 1047 681 9.91 79.52 479 811 182.60 77.50 48 0.05 208.5 19950228 223000.00 223500.00 206.8 69.20 19.18 0 10.58 98.56 804 930 9.92 80.07 298 787 182.60 77.50 49 0.01 211.6 19950228 223000.00 223500.00 209.9 69.20 19.18 0 10.65 25.24 673 1028 9.90 68.32 185 631 182.60 77.50 51 0.00 214.8 19950228 223000.00 223500.00 212.9 69.19 19.18 0 10.63 28.26 551 971 9.93 72.39 166 645 182.60 77.50 53 0.00 217.9 19950228 223000.00 223500.00 216.0 69.19 19.18 0 10.52 99.82 991 903 9.92 111.69 441 957 182.60 77.50 55 0.00 221.1 19950228 223000.00 223500.00 219.1 69.18 19.18 0 10.68 105.19 362 1024 9.96 60.55 108 648 182.60 77.50 57 0.00 224.2 19950228 223000.00 223500.00 222.2 69.17 19.17 0 10.75 160.91 684 1619 9.98 85.44 199 994 182.60 77.50 58 0.00 227.4 19950228 223000.00 223500.00 225.3 69.17 19.17 0 10.74 63.50 759 1652 10.00 90.58 200 963 182.60 77.50 60 0.00 230.5 19950228 223000.00 223500.00 228.3 69.16 19.17 3 10.41 193.06 6288 63 9.80 197.73 2036 218 182.60 77.50 61 0.00 233.7 19950228 223000.00 223500.00 231.4 69.16 19.17 0 10.75 642.37 1667 2813 10.13 173.71 636 2282 182.60 77.50 63 0.00 236.8 19950228 223000.00 223500.00 234.5 69.15 19.17 0 10.68 26.61 632 1139 9.99 81.71 194 773 182.60 77.50 65 0.00 240.0 19950228 223000.00 223500.00 237.6 69.15 19.17 0 10.62 19.04 666 1011 10.00 99.40 260 872 182.60 77.50 67 0.00 243.1 19950228 223000.00 223500.00 240.6 69.14 19.17 0 10.73 4.78 613 1271 10.05 85.17 182 833 182.60 77.50 69 0.00 246.3 19950228 223000.00 223500.00 243.7 69.14 19.17 0 10.83 7.64 1230 1891 10.10 109.38 375 1273 182.60 77.50 71 0.00 249.4 19950228 223000.00 223500.00 246.8 69.13 19.17 0 10.75 304.78 1758 1699 10.15 151.83 777 1743 182.60 77.50 72 0.00 252.6 19950228 223000.00 223500.00 249.9 69.13 19.17 0 10.86 -169.72 1346 1876 10.14 119.42 433 1336 182.60 77.50 74 0.00 255.7 19950228 223000.00 223500.00 253.0 69.12 19.17 0 10.84 3.82 663 1570 10.09 82.19 175 899 182.60 77.50 76 0.00 258.9 19950228 223000.00 223500.00 256.0 69.12 19.17 0 10.96 -75.07 622 1907 10.13 61.06 122 833 182.60 77.50 78 0.00 262.0 19950228 223000.00 223500.00 259.1 69.11 19.17 0 11.02 21.15 851 1736 10.14 65.42 148 676 182.60 77.50 79 0.00 265.2 19950228 223000.00 223500.00 262.2 69.11 19.17 0 10.94 85.79 1106 1564 10.13 96.30 271 850 182.60 77.50 80 0.00 268.3 19950228 223000.00 223500.00 265.3 69.10 19.17 0 11.02 -25.47 832 1684 10.11 65.23 160 694 182.60 77.50 82 0.00 271.5 19950228 223000.00 223500.00 268.4 69.10 19.16 0 10.92 -157.50 968 1314 10.08 80.68 213 647 182.60 77.50 83 0.00 274.6 19950228 223000.00 223500.00 271.4 69.09 19.16 0 11.03 133.13 866 1424 10.17 67.74 164 612 182.60 77.50 85 0.00 277.7 19950228 223000.00 223500.00 143.3 69.31 19.19 0 10.87 32.75 702 644 8.84 1.18 8 17 182.60 77.50 1 1.19 146.7 19950228 223000.00 223500.00 165.3 69.27 19.19 0 10.83 49.21 807 944 8.83 1.65 10 28 182.60 77.50 11 0.69 169.2 19950228 223000.00 223500.00 187.2 69.24 19.18 0 10.74 62.31 715 1016 8.81 2.40 11 37 182.60 77.50 35 0.31 191.7 19950228 223000.00 223500.00 209.2 69.20 19.18 0 10.66 84.40 716 1082 8.79 3.44 12 44 182.60 77.50 51 0.01 214.1 19950228 223000.00 223500.00 231.2 69.16 19.17 0 10.68 55.13 833 1265 8.83 4.18 13 51 182.60 77.50 63 0.00 236.6 19950228 223000.00 223500.00 253.2 69.12 19.17 0 10.83 28.08 1047 1483 8.95 4.17 17 60 182.60 77.50 76 0.00 259.1 19950228 223000.00 223500.00 275.2 69.08 19.16 0 10.99 5.59 1164 1624 9.12 3.74 19 65 182.60 77.50 87 0.00 281.6 19950228 223000.00 223500.00 297.2 69.05 19.16 0 11.06 -9.69 1186 1578 9.19 3.59 20 65 182.60 77.50 96 0.00 304.1 19950228 223000.00 223500.00 319.2 69.01 19.15 0 11.05 -10.05 1228 1529 9.19 4.07 24 71 182.60 77.50 100 0.00 326.6 19950228 223000.00 223500.00 341.2 68.98 19.15 0 11.02 -4.06 1259 1565 9.21 5.44 27 81 182.60 77.50 100 0.00 349.1 19950228 223000.00 223500.00 363.2 68.94 19.15 0 10.98 -4.43 1303 1587 9.19 6.33 30 88 182.60 77.50 100 0.00 371.5 19950228 223000.00 223500.00 385.2 68.90 19.14 0 10.94 -15.73 1302 1658 9.20 8.29 33 102 182.60 77.50 100 0.00 394.0 19950228 223000.00 223500.00 407.2 68.87 19.14 0 10.87 -16.15 1386 1592 9.20 10.58 45 123 182.60 77.50 100 0.00 416.5 19950228 223000.00 223500.00 429.2 68.84 19.13 0 10.82 -20.02 1291 1628 9.21 12.75 45 138 182.60 77.50 100 0.00 439.0 19950228 223000.00 223500.00 451.3 68.80 19.13 0 10.73 -14.76 1469 1523 9.25 18.09 71 180 182.60 77.50 100 0.00 461.5 19950228 223000.00 223500.00 473.3 68.77 19.13 0 10.67 -21.38 1619 1642 9.30 26.06 100 253 182.60 77.50 100 0.00 484.0 19950228 223000.00 223500.00 495.3 68.74 19.12 0 10.67 -81.03 1736 1918 9.38 33.04 128 348 182.60 77.50 100 0.00 506.4 19950228 223000.00 223500.00 517.3 68.70 19.12 0 10.43 -61.25 2527 934 9.54 46.73 376 493 182.60 77.50 100 0.00 528.9 19950228 223000.00 223500.00 539.4 68.67 19.11 0 10.50 -126.48 2059 1555 9.52 53.61 301 624 182.60 77.50 100 0.00 551.4 19950228 223000.00 223500.00 561.4 68.64 19.11 0 10.32 -37.65 2445 946 9.72 70.24 622 899 182.60 77.50 100 0.00 573.9 19950228 223000.00 223500.00 583.4 68.61 19.11 0 10.51 -83.21 2297 2298 9.72 91.06 482 1296 182.60 77.50 100 0.00 596.4 19950228 223500.00 224000.00 92.9 69.41 19.20 0 10.31 -0.92 344 344 9.50 6.49 266 266 182.60 77.50 0 4.61 95.2 19950228 223500.00 224000.00 96.0 69.40 19.20 0 10.14 8.21 338 44 9.62 7.44 127 115 182.60 77.50 0 3.89 98.3 19950228 223500.00 224000.00 99.1 69.40 19.20 0 10.51 -13.69 188 196 9.52 7.64 31 77 182.60 77.50 0 3.67 101.5 19950228 223500.00 224000.00 102.2 69.39 19.20 0 10.58 -3.26 193 180 9.46 7.24 23 53 182.60 77.50 0 3.44 104.6 19950228 223500.00 224000.00 105.3 69.38 19.20 0 10.67 -16.14 207 185 9.42 6.62 19 41 182.60 77.50 0 3.19 107.8 19950228 223500.00 224000.00 108.3 69.38 19.20 0 10.76 -10.95 235 201 9.40 5.50 16 35 182.60 77.50 0 2.95 110.9 19950228 223500.00 224000.00 111.4 69.37 19.20 0 10.83 -10.56 275 247 9.43 5.95 17 38 182.60 77.50 0 2.70 114.1 19950228 223500.00 224000.00 114.5 69.37 19.20 0 10.86 -4.49 339 319 9.46 7.35 21 48 182.60 77.50 0 2.47 117.2 19950228 223500.00 224000.00 117.6 69.36 19.20 0 10.84 -0.14 446 393 9.48 8.45 31 66 182.60 77.50 0 2.25 120.4 19950228 223500.00 224000.00 120.6 69.36 19.20 0 10.82 -0.85 531 451 9.48 11.54 39 81 182.60 77.50 0 2.06 123.5 19950228 223500.00 224000.00 123.7 69.35 19.20 0 10.78 10.88 563 432 9.54 13.00 51 101 182.60 77.50 0 1.89 126.7 19950228 223500.00 224000.00 126.8 69.34 19.20 0 10.81 35.68 644 576 9.56 14.79 55 121 182.60 77.50 0 1.74 129.8 19950228 223500.00 224000.00 129.9 69.34 19.20 0 10.79 33.96 649 576 9.56 16.09 58 126 182.60 77.50 0 1.62 132.9 19950228 223500.00 224000.00 132.9 69.33 19.19 0 10.76 52.56 661 579 9.61 19.82 71 154 182.60 77.50 0 1.50 136.1 19950228 223500.00 224000.00 136.0 69.33 19.19 0 10.79 65.68 741 723 9.62 20.44 75 179 182.60 77.50 0 1.40 139.2 19950228 223500.00 224000.00 139.1 69.32 19.19 0 10.79 10.88 684 754 9.60 20.32 67 176 182.60 77.50 0 1.31 142.4 19950228 223500.00 224000.00 142.2 69.32 19.19 0 10.75 20.28 714 721 9.62 24.68 77 187 182.60 77.50 1 1.22 145.5 19950228 223500.00 224000.00 145.2 69.31 19.19 0 10.76 60.03 1054 831 9.66 27.96 121 249 182.60 77.50 2 1.13 148.7 19950228 223500.00 224000.00 148.3 69.31 19.19 0 10.80 40.18 706 865 9.68 23.42 76 224 182.60 77.50 2 1.06 151.8 19950228 223500.00 224000.00 151.4 69.30 19.19 0 10.78 36.97 768 898 9.67 28.48 91 249 182.60 77.50 3 0.98 155.0 19950228 223500.00 224000.00 154.5 69.29 19.19 0 10.82 51.07 829 1022 9.71 26.68 95 276 182.60 77.50 4 0.91 158.1 19950228 223500.00 224000.00 157.5 69.29 19.19 0 10.71 53.44 851 776 9.68 30.87 126 282 182.60 77.50 6 0.85 161.3 19950228 223500.00 224000.00 160.6 69.28 19.19 0 10.73 -2.37 767 871 9.68 30.15 113 300 182.60 77.50 7 0.78 164.4 19950228 223500.00 224000.00 163.7 69.28 19.19 0 10.85 71.09 460 957 9.75 21.57 52 241 182.60 77.50 10 0.72 167.6 19950228 223500.00 224000.00 166.8 69.27 19.19 0 10.82 109.35 715 1036 9.77 29.73 95 316 182.60 77.50 12 0.66 170.7 19950228 223500.00 224000.00 169.9 69.27 19.19 0 10.76 121.51 673 1053 9.75 32.42 104 362 182.60 77.50 16 0.60 173.9 19950228 223500.00 224000.00 172.9 69.26 19.19 0 10.78 100.44 647 882 9.74 28.82 89 275 182.60 77.50 19 0.55 177.0 19950228 223500.00 224000.00 176.0 69.26 19.19 0 10.76 13.37 624 972 9.80 35.91 98 346 182.60 77.50 22 0.49 180.2 19950228 223500.00 224000.00 179.1 69.25 19.18 0 10.75 4.93 611 969 9.81 31.41 107 380 182.60 77.50 26 0.44 183.3 19950228 223500.00 224000.00 182.2 69.24 19.18 0 10.82 40.00 514 1082 9.85 28.86 81 373 182.60 77.50 29 0.39 186.5 19950228 223500.00 224000.00 185.2 69.24 19.18 0 10.79 37.42 582 1049 9.82 36.55 97 382 182.60 77.50 32 0.34 189.6 19950228 223500.00 224000.00 188.3 69.23 19.18 0 10.68 38.66 527 874 9.78 43.05 105 383 182.60 77.50 36 0.29 192.8 19950228 223500.00 224000.00 191.4 69.23 19.18 0 10.72 110.62 682 1010 9.83 52.14 144 467 182.60 77.50 39 0.24 195.9 19950228 223500.00 224000.00 194.5 69.22 19.18 0 10.60 66.49 649 670 9.80 47.61 175 417 182.60 77.50 42 0.19 199.1 19950228 223500.00 224000.00 197.6 69.22 19.18 0 10.64 20.18 573 850 9.84 56.99 146 480 182.60 77.50 45 0.14 202.2 19950228 223500.00 224000.00 200.6 69.21 19.18 0 10.77 73.45 402 912 9.88 35.69 77 378 182.60 77.50 47 0.10 205.3 19950228 223500.00 224000.00 203.7 69.21 19.18 0 10.59 117.54 623 664 9.85 56.89 181 452 182.60 77.50 48 0.05 208.5 19950228 223500.00 224000.00 206.8 69.20 19.18 0 10.67 74.41 399 699 9.83 45.93 89 340 182.60 77.50 49 0.01 211.6 19950228 223500.00 224000.00 209.9 69.20 19.18 0 10.81 32.77 845 1332 9.92 59.94 175 603 182.60 77.50 51 0.00 214.8 19950228 223500.00 224000.00 212.9 69.19 19.18 0 10.80 49.82 516 1283 9.96 51.85 110 590 182.60 77.50 53 0.00 217.9 19950228 223500.00 224000.00 216.0 69.19 19.18 0 10.67 -79.77 366 883 9.90 52.23 94 487 182.60 77.50 55 0.00 221.1 19950228 223500.00 224000.00 219.1 69.18 19.18 0 10.76 185.80 561 1137 9.91 56.13 126 551 182.60 77.50 57 0.00 224.2 19950228 223500.00 224000.00 222.2 69.17 19.17 0 10.62 -46.36 702 883 9.89 79.34 219 618 182.60 77.50 58 0.00 227.4 19950228 223500.00 224000.00 225.3 69.17 19.17 0 10.79 26.43 509 1186 9.96 55.51 116 581 182.60 77.50 60 0.00 230.5 19950228 223500.00 224000.00 228.3 69.16 19.17 0 10.68 26.81 601 1056 9.96 80.77 191 721 182.60 77.50 61 0.00 233.7 19950228 223500.00 224000.00 231.4 69.16 19.17 0 10.72 135.48 574 1153 9.99 73.82 163 714 182.60 77.50 63 0.00 236.8 19950228 223500.00 224000.00 234.5 69.15 19.17 0 10.88 23.97 422 1427 10.04 46.28 84 619 182.60 77.50 65 0.00 240.0 19950228 223500.00 224000.00 237.6 69.15 19.17 0 10.77 -93.75 816 1245 10.03 80.37 247 820 182.60 77.50 67 0.00 243.1 19950228 223500.00 224000.00 240.6 69.14 19.17 0 10.80 -10.72 653 1362 10.04 72.70 181 812 182.60 77.50 69 0.00 246.3 19950228 223500.00 224000.00 243.7 69.14 19.17 0 10.90 89.97 704 1643 10.09 65.51 150 773 182.60 77.50 71 0.00 249.4 19950228 223500.00 224000.00 246.8 69.13 19.17 0 10.82 44.68 715 1253 10.02 72.03 167 646 182.60 77.50 72 0.00 252.6 19950228 223500.00 224000.00 249.9 69.13 19.17 0 10.92 -22.71 573 1516 10.04 55.64 116 664 182.60 77.50 74 0.00 255.7 19950228 223500.00 224000.00 253.0 69.12 19.17 0 10.90 -19.63 673 1267 10.04 64.75 129 546 182.60 77.50 76 0.00 258.9 19950228 223500.00 224000.00 256.0 69.12 19.17 0 11.07 -74.13 609 1813 10.10 43.82 81 550 182.60 77.50 78 0.00 262.0 19950228 223500.00 224000.00 259.1 69.11 19.17 0 11.05 -117.28 887 1979 10.13 59.66 146 725 182.60 77.50 79 0.00 265.2 19950228 223500.00 224000.00 262.2 69.11 19.17 0 10.98 1.79 1380 2424 10.19 105.43 346 1322 182.60 77.50 80 0.00 268.3 19950228 223500.00 224000.00 265.3 69.10 19.17 0 11.11 -64.60 697 1890 10.14 44.20 95 576 182.60 77.50 82 0.00 271.5 19950228 223500.00 224000.00 268.4 69.10 19.16 0 11.10 -106.14 1140 2308 10.17 76.99 190 858 182.60 77.50 83 0.00 274.6 19950228 223500.00 224000.00 271.4 69.09 19.16 0 11.09 -118.12 713 1812 10.14 49.66 109 620 182.60 77.50 85 0.00 277.7 19950228 223500.00 224000.00 143.3 69.31 19.19 0 10.79 30.31 666 636 8.62 1.08 6 15 182.60 77.50 1 1.19 146.7 19950228 223500.00 224000.00 165.3 69.27 19.19 0 10.77 49.36 706 878 8.63 1.44 7 21 182.60 77.50 11 0.69 169.2 19950228 223500.00 224000.00 187.2 69.24 19.18 0 10.74 61.25 628 915 8.65 1.78 7 24 182.60 77.50 35 0.31 191.7 19950228 223500.00 224000.00 209.2 69.20 19.18 0 10.73 53.33 590 1021 8.71 2.44 7 29 182.60 77.50 51 0.01 214.1 19950228 223500.00 224000.00 231.2 69.16 19.17 0 10.77 24.65 693 1222 8.78 3.06 9 38 182.60 77.50 63 0.00 236.6 19950228 223500.00 224000.00 253.2 69.12 19.17 0 10.92 -1.97 890 1563 8.87 3.00 10 42 182.60 77.50 76 0.00 259.1 19950228 223500.00 224000.00 275.2 69.08 19.16 0 11.04 -16.09 950 1782 9.03 2.66 11 49 182.60 77.50 87 0.00 281.6 19950228 223500.00 224000.00 297.2 69.05 19.16 0 11.07 -22.02 977 1796 9.07 3.21 12 53 182.60 77.50 96 0.00 304.1 19950228 223500.00 224000.00 319.2 69.01 19.15 0 11.05 -20.13 1030 1840 9.08 3.50 12 55 182.60 77.50 100 0.00 326.6 19950228 223500.00 224000.00 341.2 68.98 19.15 0 11.00 -35.17 1078 1878 9.08 4.75 16 68 182.60 77.50 100 0.00 349.1 19950228 223500.00 224000.00 363.2 68.94 19.15 0 10.94 -33.31 1147 1917 9.09 6.28 21 86 182.60 77.50 100 0.00 371.5 19950228 223500.00 224000.00 385.2 68.90 19.14 0 10.88 -5.31 1180 1955 9.09 8.23 26 101 182.60 77.50 100 0.00 394.0 19950228 223500.00 224000.00 407.2 68.87 19.14 0 10.83 -10.94 1249 1994 9.12 10.17 33 126 182.60 77.50 100 0.00 416.5 19950228 223500.00 224000.00 429.2 68.84 19.13 0 10.78 14.89 1235 2072 9.12 14.02 40 157 182.60 77.50 100 0.00 439.0 19950228 223500.00 224000.00 451.3 68.80 19.13 0 10.69 11.08 1393 1984 9.20 20.95 67 227 182.60 77.50 100 0.00 461.5 19950228 223500.00 224000.00 473.3 68.77 19.13 0 10.68 25.28 1355 2141 9.25 23.70 70 267 182.60 77.50 100 0.00 484.0 19950228 223500.00 224000.00 495.3 68.74 19.12 0 10.61 14.27 1502 2113 9.38 34.11 118 411 182.60 77.50 100 0.00 506.4 19950228 223500.00 224000.00 517.3 68.70 19.12 0 10.60 62.02 1440 2230 9.38 37.77 121 452 182.60 77.50 100 0.00 528.9 19950228 223500.00 224000.00 539.4 68.67 19.11 0 10.53 129.65 1450 2207 9.43 54.33 173 628 182.60 77.50 100 0.00 551.4 19950228 223500.00 224000.00 561.4 68.64 19.11 0 10.45 40.66 1610 2114 9.49 76.43 254 829 182.60 77.50 100 0.00 573.9 19950228 223500.00 224000.00 583.4 68.61 19.11 0 10.32 -108.31 2504 1444 9.71 105.04 659 1252 182.60 77.50 100 0.00 596.4 19950228 224000.00 224500.00 92.9 69.41 19.20 0 10.38 18.31 281 281 9.72 7.46 355 355 182.60 77.50 0 4.55 95.2 19950228 224000.00 224500.00 96.0 69.40 19.20 0 10.33 3.98 336 68 9.53 7.28 82 75 182.60 77.50 0 3.89 98.3 19950228 224000.00 224500.00 99.1 69.40 19.20 0 10.69 5.63 167 193 9.73 7.99 33 85 182.60 77.50 0 3.67 101.5 19950228 224000.00 224500.00 102.2 69.39 19.20 0 10.82 5.76 226 224 9.62 7.33 24 55 182.60 77.50 0 3.44 104.6 19950228 224000.00 224500.00 105.3 69.38 19.20 0 11.02 -4.26 192 256 9.72 5.16 14 44 182.60 77.50 0 3.19 107.8 19950228 224000.00 224500.00 108.3 69.38 19.20 0 11.10 -24.36 222 263 9.76 4.94 15 41 182.60 77.50 0 2.95 110.9 19950228 224000.00 224500.00 111.4 69.37 19.20 0 11.17 -7.95 271 292 9.76 4.52 16 39 182.60 77.50 0 2.70 114.1 19950228 224000.00 224500.00 114.5 69.37 19.20 0 11.19 -7.47 364 390 9.80 5.56 21 54 182.60 77.50 0 2.47 117.2 19950228 224000.00 224500.00 117.6 69.36 19.20 0 11.19 26.17 409 478 9.80 6.60 24 65 182.60 77.50 0 2.25 120.4 19950228 224000.00 224500.00 120.6 69.36 19.20 0 11.13 9.29 574 532 9.82 8.73 41 91 182.60 77.50 0 2.06 123.5 19950228 224000.00 224500.00 123.7 69.35 19.20 0 11.17 39.64 598 641 9.81 10.36 36 92 182.60 77.50 0 1.89 126.7 19950228 224000.00 224500.00 126.8 69.34 19.20 0 11.13 39.11 627 630 9.80 11.51 44 103 182.60 77.50 0 1.74 129.8 19950228 224000.00 224500.00 129.9 69.34 19.20 0 11.15 50.47 677 753 9.87 11.48 49 130 182.60 77.50 0 1.62 132.9 19950228 224000.00 224500.00 132.9 69.33 19.19 0 11.15 43.94 717 776 9.85 12.34 52 132 182.60 77.50 0 1.50 136.1 19950228 224000.00 224500.00 136.0 69.33 19.19 0 11.15 72.82 683 813 9.87 14.95 49 137 182.60 77.50 0 1.40 139.2 19950228 224000.00 224500.00 139.1 69.32 19.19 0 11.10 73.83 832 788 9.86 17.89 69 159 182.60 77.50 0 1.31 142.4 19950228 224000.00 224500.00 142.2 69.32 19.19 0 11.08 -0.16 940 814 9.89 18.19 90 191 182.60 77.50 1 1.22 145.5 19950228 224000.00 224500.00 145.2 69.31 19.19 0 11.09 69.60 803 847 9.90 17.85 69 178 182.60 77.50 2 1.13 148.7 19950228 224000.00 224500.00 148.3 69.31 19.19 0 11.09 95.39 879 1003 9.88 19.65 79 211 182.60 77.50 2 1.06 151.8 19950228 224000.00 224500.00 151.4 69.30 19.19 0 11.08 66.79 848 1045 9.91 19.20 84 242 182.60 77.50 3 0.98 155.0 19950228 224000.00 224500.00 154.5 69.29 19.19 0 11.05 39.37 742 972 9.86 19.72 73 215 182.60 77.50 4 0.91 158.1 19950228 224000.00 224500.00 157.5 69.29 19.19 0 11.07 -9.76 781 1030 9.87 21.00 65 205 182.60 77.50 6 0.85 161.3 19950228 224000.00 224500.00 160.6 69.28 19.19 0 11.07 26.50 881 1079 9.90 23.56 87 249 182.60 77.50 7 0.78 164.4 19950228 224000.00 224500.00 163.7 69.28 19.19 0 11.04 7.77 842 1177 9.92 23.84 92 297 182.60 77.50 10 0.72 167.6 19950228 224000.00 224500.00 166.8 69.27 19.19 0 11.04 73.77 887 1199 9.90 23.80 96 295 182.60 77.50 12 0.66 170.7 19950228 224000.00 224500.00 169.9 69.27 19.19 0 11.01 65.88 840 1172 9.87 27.16 93 292 182.60 77.50 16 0.60 173.9 19950228 224000.00 224500.00 172.9 69.26 19.19 0 11.03 4.09 755 1210 9.94 25.85 92 326 182.60 77.50 19 0.55 177.0 19950228 224000.00 224500.00 176.0 69.26 19.19 0 11.03 28.74 943 1453 9.94 28.11 109 380 182.60 77.50 22 0.49 180.2 19950228 224000.00 224500.00 179.1 69.25 19.18 0 11.00 72.88 789 1297 9.92 31.41 98 356 182.60 77.50 26 0.44 183.3 19950228 224000.00 224500.00 182.2 69.24 19.18 0 10.96 116.07 847 1231 9.93 34.95 125 400 182.60 77.50 29 0.39 186.5 19950228 224000.00 224500.00 185.2 69.24 19.18 0 10.99 37.03 588 1241 9.95 29.40 79 363 182.60 77.50 32 0.34 189.6 19950228 224000.00 224500.00 188.3 69.23 19.18 0 11.01 -11.85 682 1339 9.94 29.55 86 366 182.60 77.50 36 0.29 192.8 19950228 224000.00 224500.00 191.4 69.23 19.18 0 11.01 70.56 610 1353 9.95 30.23 75 364 182.60 77.50 39 0.24 195.9 19950228 224000.00 224500.00 194.5 69.22 19.18 0 10.97 96.78 533 1220 9.95 32.63 73 365 182.60 77.50 42 0.19 199.1 19950228 224000.00 224500.00 197.6 69.22 19.18 0 10.88 73.14 643 1237 9.94 41.08 108 453 182.60 77.50 45 0.14 202.2 19950228 224000.00 224500.00 200.6 69.21 19.18 0 10.88 63.70 694 1374 9.99 48.59 127 556 182.60 77.50 47 0.10 205.3 19950228 224000.00 224500.00 203.7 69.21 19.18 0 10.81 38.89 918 1308 9.96 68.54 213 668 182.60 77.50 48 0.05 208.5 19950228 224000.00 224500.00 206.8 69.20 19.18 0 10.81 75.07 909 1438 9.97 66.81 192 680 182.60 77.50 49 0.01 211.6 19950228 224000.00 224500.00 209.9 69.20 19.18 0 10.80 42.85 720 1256 10.01 60.72 179 684 182.60 77.50 51 0.00 214.8 19950228 224000.00 224500.00 212.9 69.19 19.18 0 10.91 158.14 696 1700 9.99 51.39 121 648 182.60 77.50 53 0.00 217.9 19950228 224000.00 224500.00 216.0 69.19 19.18 0 10.87 -33.52 766 1532 9.99 54.33 150 653 182.60 77.50 55 0.00 221.1 19950228 224000.00 224500.00 219.1 69.18 19.18 0 10.86 59.39 831 1417 9.97 58.66 175 646 182.60 77.50 57 0.00 224.2 19950228 224000.00 224500.00 222.2 69.17 19.17 0 10.85 164.56 637 1529 9.99 57.40 125 657 182.60 77.50 58 0.00 227.4 19950228 224000.00 224500.00 225.3 69.17 19.17 0 10.92 82.06 675 1729 10.03 52.29 121 681 182.60 77.50 60 0.00 230.5 19950228 224000.00 224500.00 228.3 69.16 19.17 0 10.91 -0.18 862 2094 10.06 69.21 191 999 182.60 77.50 61 0.00 233.7 19950228 224000.00 224500.00 231.4 69.16 19.17 0 10.93 -30.21 657 1993 10.05 55.53 127 837 182.60 77.50 63 0.00 236.8 19950228 224000.00 224500.00 234.5 69.15 19.17 0 10.85 -166.39 538 1418 10.04 58.91 120 688 182.60 77.50 65 0.00 240.0 19950228 224000.00 224500.00 237.6 69.15 19.17 0 10.92 -148.56 915 1858 10.06 70.81 184 818 182.60 77.50 67 0.00 243.1 19950228 224000.00 224500.00 240.6 69.14 19.17 0 10.93 35.71 960 1929 10.08 73.91 200 888 182.60 77.50 69 0.00 246.3 19950228 224000.00 224500.00 243.7 69.14 19.17 0 10.93 -9.59 1425 2145 10.11 97.24 345 1145 182.60 77.50 71 0.00 249.4 19950228 224000.00 224500.00 246.8 69.13 19.17 0 10.85 -94.09 1156 1685 10.12 99.11 352 1128 182.60 77.50 72 0.00 252.6 19950228 224000.00 224500.00 249.9 69.13 19.17 0 10.94 21.83 775 2008 10.13 73.93 165 949 182.60 77.50 74 0.00 255.7 19950228 224000.00 224500.00 253.0 69.12 19.17 0 10.91 66.99 1416 1952 10.18 105.99 415 1284 182.60 77.50 76 0.00 258.9 19950228 224000.00 224500.00 256.0 69.12 19.17 0 11.05 -95.86 1381 2596 10.16 85.01 280 1128 182.60 77.50 78 0.00 262.0 19950228 224000.00 224500.00 259.1 69.11 19.17 0 11.02 70.38 1056 2232 10.13 72.82 201 930 182.60 77.50 79 0.00 265.2 19950228 224000.00 224500.00 262.2 69.11 19.17 0 11.06 -34.78 1119 2469 10.12 72.16 186 898 182.60 77.50 80 0.00 268.3 19950228 224000.00 224500.00 265.3 69.10 19.17 0 11.03 -25.05 864 1872 10.14 64.19 160 753 182.60 77.50 82 0.00 271.5 19950228 224000.00 224500.00 268.4 69.10 19.16 0 11.04 144.57 1008 2117 10.15 64.23 183 844 182.60 77.50 83 0.00 274.6 19950228 224000.00 224500.00 271.4 69.09 19.16 0 11.12 15.26 1142 2694 10.24 64.95 203 1062 182.60 77.50 85 0.00 277.7 19950228 224000.00 224500.00 143.3 69.31 19.19 0 11.07 41.28 738 709 9.27 1.44 10 24 182.60 77.50 1 1.19 146.7 19950228 224000.00 224500.00 165.3 69.27 19.19 0 11.03 59.07 829 1000 9.23 1.81 12 36 182.60 77.50 11 0.69 169.2 19950228 224000.00 224500.00 187.2 69.24 19.18 0 10.95 60.56 763 1120 9.15 1.97 12 43 182.60 77.50 35 0.31 191.7 19950228 224000.00 224500.00 209.2 69.20 19.18 0 10.87 56.28 733 1295 9.06 2.35 12 52 182.60 77.50 51 0.01 214.1 19950228 224000.00 224500.00 231.2 69.16 19.17 0 10.86 21.29 866 1620 8.99 3.24 13 58 182.60 77.50 63 0.00 236.6 19950228 224000.00 224500.00 253.2 69.12 19.17 0 10.97 -7.16 1028 2000 8.92 3.11 13 55 182.60 77.50 76 0.00 259.1 19950228 224000.00 224500.00 275.2 69.08 19.16 0 11.03 -16.13 1074 2108 9.00 3.32 14 64 182.60 77.50 87 0.00 281.6 19950228 224000.00 224500.00 297.2 69.05 19.16 0 11.02 -20.23 1138 2094 9.06 3.85 18 76 182.60 77.50 96 0.00 304.1 19950228 224000.00 224500.00 319.2 69.01 19.15 0 10.99 -16.49 1191 2155 9.06 4.83 21 87 182.60 77.50 100 0.00 326.6 19950228 224000.00 224500.00 341.2 68.98 19.15 0 10.95 -18.19 1224 2241 9.07 5.87 24 102 182.60 77.50 100 0.00 349.1 19950228 224000.00 224500.00 363.2 68.94 19.15 0 10.90 -17.22 1208 2248 9.08 7.39 26 114 182.60 77.50 100 0.00 371.5 19950228 224000.00 224500.00 385.2 68.90 19.14 0 10.82 -12.61 1274 2143 9.11 10.55 37 146 182.60 77.50 100 0.00 394.0 19950228 224000.00 224500.00 407.2 68.87 19.14 0 10.76 7.89 1304 2193 9.16 12.78 47 186 182.60 77.50 100 0.00 416.5 19950228 224000.00 224500.00 429.2 68.84 19.13 0 10.72 13.04 1390 2168 9.19 18.33 59 219 182.60 77.50 100 0.00 439.0 19950228 224000.00 224500.00 451.3 68.80 19.13 0 10.69 16.46 1379 2242 9.20 22.07 67 256 182.60 77.50 100 0.00 461.5 19950228 224000.00 224500.00 473.3 68.77 19.13 0 10.64 -15.29 1519 2198 9.28 28.58 100 345 182.60 77.50 100 0.00 484.0 19950228 224000.00 224500.00 495.3 68.74 19.12 0 10.60 28.30 1772 2288 9.34 36.21 146 458 182.60 77.50 100 0.00 506.4 19950228 224000.00 224500.00 517.3 68.70 19.12 0 10.59 17.92 1479 2564 9.42 45.08 144 596 182.60 77.50 100 0.00 528.9 19950228 224000.00 224500.00 539.4 68.67 19.11 0 10.32 138.10 3549 1387 9.76 90.79 859 1332 182.60 77.50 100 0.00 551.4 19950228 224000.00 224500.00 561.4 68.64 19.11 0 10.32 -45.26 2595 1333 9.67 92.71 607 1089 182.60 77.50 100 0.00 573.9 19950228 224000.00 224500.00 583.4 68.61 19.11 0 10.33 111.95 2676 1467 9.71 114.20 678 1233 182.60 77.50 100 0.00 596.4 19950228 224500.00 225000.00 92.9 69.41 19.20 0 10.85 13.80 189 189 9.59 3.70 61 61 182.60 77.50 0 4.29 95.2 19950228 224500.00 225000.00 96.0 69.40 19.20 0 10.89 10.76 214 162 10.00 5.05 50 93 182.60 77.50 0 3.89 98.3 19950228 224500.00 225000.00 99.1 69.40 19.20 0 11.05 4.31 205 220 9.92 5.11 27 63 182.60 77.50 0 3.67 101.5 19950228 224500.00 225000.00 102.2 69.39 19.20 0 11.16 6.50 210 250 9.95 5.42 19 51 182.60 77.50 0 3.44 104.6 19950228 224500.00 225000.00 105.3 69.38 19.20 0 11.28 8.38 192 274 10.02 4.50 15 49 182.60 77.50 0 3.19 107.8 19950228 224500.00 225000.00 108.3 69.38 19.20 0 11.33 -10.05 228 287 9.95 4.31 14 41 182.60 77.50 0 2.95 110.9 19950228 224500.00 225000.00 111.4 69.37 19.20 0 11.33 3.90 270 298 9.94 4.58 16 41 182.60 77.50 0 2.70 114.1 19950228 224500.00 225000.00 114.5 69.37 19.20 0 11.28 17.10 372 374 9.88 5.87 20 48 182.60 77.50 0 2.47 117.2 19950228 224500.00 225000.00 117.6 69.36 19.20 0 11.26 17.00 500 527 9.91 7.72 30 77 182.60 77.50 0 2.25 120.4 19950228 224500.00 225000.00 120.6 69.36 19.20 0 11.23 12.66 560 570 9.88 10.14 36 87 182.60 77.50 0 2.06 123.5 19950228 224500.00 225000.00 123.7 69.35 19.20 0 11.22 9.73 633 634 9.92 11.00 43 105 182.60 77.50 0 1.89 126.7 19950228 224500.00 225000.00 126.8 69.34 19.20 0 11.17 34.01 685 638 9.88 12.80 49 112 182.60 77.50 0 1.74 129.8 19950228 224500.00 225000.00 129.9 69.34 19.20 0 11.21 43.60 679 721 9.89 13.07 48 120 182.60 77.50 0 1.62 132.9 19950228 224500.00 225000.00 132.9 69.33 19.19 0 11.16 29.29 820 725 9.90 17.35 70 148 182.60 77.50 0 1.50 136.1 19950228 224500.00 225000.00 136.0 69.33 19.19 0 11.11 30.96 1015 730 9.89 19.38 98 175 182.60 77.50 0 1.40 139.2 19950228 224500.00 225000.00 139.1 69.32 19.19 0 11.11 45.40 987 724 9.90 19.98 94 177 182.60 77.50 0 1.31 142.4 19950228 224500.00 225000.00 142.2 69.32 19.19 0 11.16 43.25 945 883 9.93 19.25 78 180 182.60 77.50 1 1.22 145.5 19950228 224500.00 225000.00 145.2 69.31 19.19 0 11.16 15.36 881 891 9.91 16.81 71 174 182.60 77.50 2 1.13 148.7 19950228 224500.00 225000.00 148.3 69.31 19.19 0 11.13 8.96 1007 880 9.96 20.82 101 218 182.60 77.50 2 1.06 151.8 19950228 224500.00 225000.00 151.4 69.30 19.19 0 11.12 45.02 886 871 9.90 19.21 81 188 182.60 77.50 3 0.98 155.0 19950228 224500.00 225000.00 154.5 69.29 19.19 0 11.05 78.94 945 732 9.90 21.85 104 200 182.60 77.50 4 0.91 158.1 19950228 224500.00 225000.00 157.5 69.29 19.19 0 11.07 32.37 1108 900 9.93 25.86 125 252 182.60 77.50 6 0.85 161.3 19950228 224500.00 225000.00 160.6 69.28 19.19 0 11.13 61.15 951 995 9.95 23.17 92 231 182.60 77.50 7 0.78 164.4 19950228 224500.00 225000.00 163.7 69.28 19.19 0 11.14 54.41 879 990 9.90 21.69 73 193 182.60 77.50 10 0.72 167.6 19950228 224500.00 225000.00 166.8 69.27 19.19 0 11.11 16.88 963 1019 9.91 20.43 90 226 182.60 77.50 12 0.66 170.7 19950228 224500.00 225000.00 169.9 69.27 19.19 0 11.07 -19.05 1088 951 9.94 27.06 126 265 182.60 77.50 16 0.60 173.9 19950228 224500.00 225000.00 172.9 69.26 19.19 0 11.10 96.22 953 1074 9.92 25.20 95 248 182.60 77.50 19 0.55 177.0 19950228 224500.00 225000.00 176.0 69.26 19.19 0 11.06 62.60 1050 959 9.94 27.21 122 268 182.60 77.50 22 0.49 180.2 19950228 224500.00 225000.00 179.1 69.25 19.18 0 11.08 91.41 1126 1118 9.96 29.92 143 326 182.60 77.50 26 0.44 183.3 19950228 224500.00 225000.00 182.2 69.24 19.18 0 11.11 20.96 762 983 9.94 23.89 84 241 182.60 77.50 29 0.39 186.5 19950228 224500.00 225000.00 185.2 69.24 19.18 0 11.11 8.38 728 1057 9.95 24.74 78 249 182.60 77.50 32 0.34 189.6 19950228 224500.00 225000.00 188.3 69.23 19.18 0 11.06 20.63 964 1076 9.98 34.68 133 334 182.60 77.50 36 0.29 192.8 19950228 224500.00 225000.00 191.4 69.23 19.18 0 11.11 57.69 823 1145 9.99 28.90 96 297 182.60 77.50 39 0.24 195.9 19950228 224500.00 225000.00 194.5 69.22 19.18 0 11.12 22.46 787 1261 9.99 29.13 87 306 182.60 77.50 42 0.19 199.1 19950228 224500.00 225000.00 197.6 69.22 19.18 0 11.14 61.57 631 1299 9.99 26.34 64 287 182.60 77.50 45 0.14 202.2 19950228 224500.00 225000.00 200.6 69.21 19.18 0 11.02 -2.85 820 1069 9.97 34.97 118 339 182.60 77.50 47 0.10 205.3 19950228 224500.00 225000.00 203.7 69.21 19.18 0 11.08 15.09 710 1168 10.01 30.06 88 321 182.60 77.50 48 0.05 208.5 19950228 224500.00 225000.00 206.8 69.20 19.18 0 11.01 67.79 898 1235 10.00 43.93 134 414 182.60 77.50 49 0.01 211.6 19950228 224500.00 225000.00 209.9 69.20 19.18 0 11.03 93.52 655 1148 10.00 35.70 88 343 182.60 77.50 51 0.00 214.8 19950228 224500.00 225000.00 212.9 69.19 19.18 0 11.02 10.55 678 1242 9.95 36.67 92 363 182.60 77.50 53 0.00 217.9 19950228 224500.00 225000.00 216.0 69.19 19.18 0 11.00 85.82 825 1499 10.06 49.13 135 542 182.60 77.50 55 0.00 221.1 19950228 224500.00 225000.00 219.1 69.18 19.18 0 11.04 1.85 803 1508 10.05 46.74 117 484 182.60 77.50 57 0.00 224.2 19950228 224500.00 225000.00 222.2 69.17 19.17 0 10.95 106.81 871 1318 10.05 54.51 171 570 182.60 77.50 58 0.00 227.4 19950228 224500.00 225000.00 225.3 69.17 19.17 0 10.96 -15.37 963 1215 10.00 54.01 171 483 182.60 77.50 60 0.00 230.5 19950228 224500.00 225000.00 228.3 69.16 19.17 0 11.10 67.28 719 1716 10.06 37.45 91 479 182.60 77.50 61 0.00 233.7 19950228 224500.00 225000.00 231.4 69.16 19.17 0 11.00 64.89 987 1751 10.08 65.99 175 682 182.60 77.50 63 0.00 236.8 19950228 224500.00 225000.00 234.5 69.15 19.17 0 11.11 48.40 717 1538 10.06 36.48 89 417 182.60 77.50 65 0.00 240.0 19950228 224500.00 225000.00 237.6 69.15 19.17 0 11.01 90.78 866 1614 10.10 55.45 152 627 182.60 77.50 67 0.00 243.1 19950228 224500.00 225000.00 240.6 69.14 19.17 0 11.02 67.20 888 1628 10.05 54.96 148 586 182.60 77.50 69 0.00 246.3 19950228 224500.00 225000.00 243.7 69.14 19.17 0 11.01 28.48 1201 1707 10.11 64.82 229 726 182.60 77.50 71 0.00 249.4 19950228 224500.00 225000.00 246.8 69.13 19.17 0 11.07 -149.24 1282 2139 10.18 69.62 241 887 182.60 77.50 72 0.00 252.6 19950228 224500.00 225000.00 249.9 69.13 19.17 0 11.11 15.54 957 1967 10.13 52.82 133 610 182.60 77.50 74 0.00 255.7 19950228 224500.00 225000.00 253.0 69.12 19.17 0 11.05 -146.02 1268 1887 10.17 70.57 246 817 182.60 77.50 76 0.00 258.9 19950228 224500.00 225000.00 256.0 69.12 19.17 0 11.09 -60.08 1142 1942 10.14 64.55 178 679 182.60 77.50 78 0.00 262.0 19950228 224500.00 225000.00 259.1 69.11 19.17 0 11.08 -77.68 1262 2126 10.18 74.52 230 854 182.60 77.50 79 0.00 265.2 19950228 224500.00 225000.00 262.2 69.11 19.17 0 11.15 -152.67 937 2377 10.17 55.67 130 734 182.60 77.50 80 0.00 268.3 19950228 224500.00 225000.00 265.3 69.10 19.17 0 11.10 -76.46 800 1847 10.15 55.68 114 600 182.60 77.50 82 0.00 271.5 19950228 224500.00 225000.00 268.4 69.10 19.16 0 11.05 20.77 1229 2073 10.22 80.36 264 981 182.60 77.50 83 0.00 274.6 19950228 224500.00 225000.00 271.4 69.09 19.16 0 11.06 -20.44 917 1828 10.19 64.84 185 801 182.60 77.50 85 0.00 277.7 19950228 224500.00 225000.00 143.3 69.31 19.19 0 11.12 35.03 834 680 9.31 1.32 12 24 182.60 77.50 1 1.19 146.7 19950228 224500.00 225000.00 165.3 69.27 19.19 0 11.12 46.95 916 960 9.25 1.61 12 30 182.60 77.50 11 0.69 169.2 19950228 224500.00 225000.00 187.2 69.24 19.18 0 11.09 49.69 825 1050 9.20 1.84 11 34 182.60 77.50 35 0.31 191.7 19950228 224500.00 225000.00 209.2 69.20 19.18 0 11.03 39.75 810 1188 9.14 2.18 11 38 182.60 77.50 51 0.01 214.1 19950228 224500.00 225000.00 231.2 69.16 19.17 0 10.98 12.52 936 1422 9.03 2.45 13 46 182.60 77.50 63 0.00 236.6 19950228 224500.00 225000.00 253.2 69.12 19.17 0 11.01 -6.29 1062 1664 8.90 2.58 11 40 182.60 77.50 76 0.00 259.1 19950228 224500.00 225000.00 275.2 69.08 19.16 0 11.04 -20.75 1142 1808 8.93 3.41 13 50 182.60 77.50 87 0.00 281.6 19950228 224500.00 225000.00 297.2 69.05 19.16 0 11.00 -18.08 1207 1792 9.03 4.09 18 66 182.60 77.50 96 0.00 304.1 19950228 224500.00 225000.00 319.2 69.01 19.15 0 10.95 -8.30 1295 1872 9.06 5.56 24 84 182.60 77.50 100 0.00 326.6 19950228 224500.00 225000.00 341.2 68.98 19.15 0 10.90 8.40 1332 1937 9.09 6.60 30 106 182.60 77.50 100 0.00 349.1 19950228 224500.00 225000.00 363.2 68.94 19.15 0 10.84 0.71 1277 1944 9.08 8.23 34 124 182.60 77.50 100 0.00 371.5 19950228 224500.00 225000.00 385.2 68.90 19.14 0 10.78 4.03 1288 1975 9.11 10.61 42 156 182.60 77.50 100 0.00 394.0 19950228 224500.00 225000.00 407.2 68.87 19.14 0 10.72 18.74 1404 1978 9.16 16.45 60 204 182.60 77.50 100 0.00 416.5 19950228 224500.00 225000.00 429.2 68.84 19.13 0 10.66 -0.41 1429 1983 9.20 20.84 71 240 182.60 77.50 100 0.00 439.0 19950228 224500.00 225000.00 451.3 68.80 19.13 0 10.64 44.58 1529 2177 9.26 24.83 95 326 182.60 77.50 100 0.00 461.5 19950228 224500.00 225000.00 473.3 68.77 19.13 0 10.60 81.90 1629 2243 9.32 33.54 119 404 182.60 77.50 100 0.00 484.0 19950228 224500.00 225000.00 495.3 68.74 19.12 0 10.57 -16.37 1552 2213 9.34 38.74 140 479 182.60 77.50 100 0.00 506.4 19950228 224500.00 225000.00 517.3 68.70 19.12 0 10.53 95.29 1381 2208 9.38 45.85 139 533 182.60 77.50 100 0.00 528.9 19950228 224500.00 225000.00 539.4 68.67 19.11 0 10.50 40.23 1483 2455 9.47 60.58 211 826 182.60 77.50 100 0.00 551.4 19950228 224500.00 225000.00 561.4 68.64 19.11 0 10.09 -2.36 3471 577 9.94 115.63 1367 1444 182.60 77.50 100 0.00 573.9 19950228 224500.00 225000.00 583.4 68.61 19.11 0 10.39 123.48 1569 2349 9.62 112.89 374 1366 182.60 77.50 100 0.00 596.4 19950228 225000.00 225500.00 92.9 69.41 19.20 0 10.52 8.88 197 197 9.25 6.61 69 69 182.60 77.50 0 4.29 95.2 19950228 225000.00 225500.00 96.0 69.40 19.20 0 10.81 11.38 93 194 10.23 6.95 33 151 182.60 77.50 0 3.89 98.3 19950228 225000.00 225500.00 99.1 69.40 19.20 0 10.82 14.87 162 218 9.79 7.92 25 73 182.60 77.50 0 3.67 101.5 19950228 225000.00 225500.00 102.2 69.39 19.20 0 10.89 20.02 228 187 9.71 6.65 26 51 182.60 77.50 0 3.44 104.6 19950228 225000.00 225500.00 105.3 69.38 19.20 0 11.07 0.22 221 224 9.78 5.05 18 41 182.60 77.50 0 3.19 107.8 19950228 225000.00 225500.00 108.3 69.38 19.20 0 11.22 -15.44 238 236 9.80 4.69 14 32 182.60 77.50 0 2.95 110.9 19950228 225000.00 225500.00 111.4 69.37 19.20 0 11.29 -9.13 281 293 9.85 4.56 14 35 182.60 77.50 0 2.70 114.1 19950228 225000.00 225500.00 114.5 69.37 19.20 0 11.32 10.87 366 409 9.88 5.13 19 50 182.60 77.50 0 2.47 117.2 19950228 225000.00 225500.00 117.6 69.36 19.20 0 11.25 15.72 507 470 9.87 7.65 30 67 182.60 77.50 0 2.25 120.4 19950228 225000.00 225500.00 120.6 69.36 19.20 0 11.30 12.87 525 594 9.93 7.92 30 80 182.60 77.50 0 2.06 123.5 19950228 225000.00 225500.00 123.7 69.35 19.20 0 11.23 23.42 653 588 9.92 10.27 49 104 182.60 77.50 0 1.89 126.7 19950228 225000.00 225500.00 126.8 69.34 19.20 0 11.26 19.91 652 687 9.93 11.12 44 109 182.60 77.50 0 1.74 129.8 19950228 225000.00 225500.00 129.9 69.34 19.20 0 11.24 42.95 692 727 9.93 11.61 48 118 182.60 77.50 0 1.62 132.9 19950228 225000.00 225500.00 132.9 69.33 19.19 0 11.23 22.33 745 767 9.96 12.97 58 143 182.60 77.50 0 1.50 136.1 19950228 225000.00 225500.00 136.0 69.33 19.19 0 11.22 22.82 887 810 9.95 16.05 72 156 182.60 77.50 0 1.40 139.2 19950228 225000.00 225500.00 139.1 69.32 19.19 0 11.24 38.47 743 812 9.99 15.12 57 148 182.60 77.50 0 1.31 142.4 19950228 225000.00 225500.00 142.2 69.32 19.19 0 11.24 53.75 699 830 9.95 15.41 55 149 182.60 77.50 1 1.22 145.5 19950228 225000.00 225500.00 145.2 69.31 19.19 0 11.22 53.09 956 987 10.02 18.73 87 214 182.60 77.50 2 1.13 148.7 19950228 225000.00 225500.00 148.3 69.31 19.19 0 11.19 35.85 862 866 9.95 18.68 78 182 182.60 77.50 2 1.06 151.8 19950228 225000.00 225500.00 151.4 69.30 19.19 0 11.17 42.16 1010 912 9.95 20.25 98 208 182.60 77.50 3 0.98 155.0 19950228 225000.00 225500.00 154.5 69.29 19.19 0 11.21 39.10 931 1059 9.98 19.88 83 217 182.60 77.50 4 0.91 158.1 19950228 225000.00 225500.00 157.5 69.29 19.19 0 11.20 53.72 937 1050 9.97 22.09 84 217 182.60 77.50 6 0.85 161.3 19950228 225000.00 225500.00 160.6 69.28 19.19 0 11.19 28.89 903 1052 10.02 19.16 86 237 182.60 77.50 7 0.78 164.4 19950228 225000.00 225500.00 163.7 69.28 19.19 0 11.21 12.70 983 1203 10.00 24.22 90 253 182.60 77.50 10 0.72 167.6 19950228 225000.00 225500.00 166.8 69.27 19.19 0 11.24 -12.64 885 1236 10.03 20.94 76 245 182.60 77.50 12 0.66 170.7 19950228 225000.00 225500.00 169.9 69.27 19.19 0 11.20 16.09 869 1190 10.03 22.17 84 264 182.60 77.50 16 0.60 173.9 19950228 225000.00 225500.00 172.9 69.26 19.19 0 11.17 29.56 892 1154 10.01 24.22 87 261 182.60 77.50 19 0.55 177.0 19950228 225000.00 225500.00 176.0 69.26 19.19 0 11.15 6.26 1023 1243 10.00 27.03 113 309 182.60 77.50 22 0.49 180.2 19950228 225000.00 225500.00 179.1 69.25 19.18 0 11.18 20.52 777 1217 10.00 24.23 78 267 182.60 77.50 26 0.44 183.3 19950228 225000.00 225500.00 182.2 69.24 19.18 0 11.16 52.26 754 1216 10.01 24.24 79 281 182.60 77.50 29 0.39 186.5 19950228 225000.00 225500.00 185.2 69.24 19.18 0 11.16 3.68 808 1256 9.98 25.14 85 286 182.60 77.50 32 0.34 189.6 19950228 225000.00 225500.00 188.3 69.23 19.18 0 11.19 58.27 719 1347 10.03 24.85 72 299 182.60 77.50 36 0.29 192.8 19950228 225000.00 225500.00 191.4 69.23 19.18 0 11.20 -4.60 741 1494 10.02 26.94 71 309 182.60 77.50 39 0.24 195.9 19950228 225000.00 225500.00 194.5 69.22 19.18 0 11.16 42.39 844 1584 10.06 32.41 95 392 182.60 77.50 42 0.19 199.1 19950228 225000.00 225500.00 197.6 69.22 19.18 0 11.15 36.04 700 1351 10.03 30.91 78 326 182.60 77.50 45 0.14 202.2 19950228 225000.00 225500.00 200.6 69.21 19.18 0 11.16 72.15 788 1638 10.06 30.80 87 395 182.60 77.50 47 0.10 205.3 19950228 225000.00 225500.00 203.7 69.21 19.18 0 11.12 23.66 994 1562 10.00 40.67 117 405 182.60 77.50 48 0.05 208.5 19950228 225000.00 225500.00 206.8 69.20 19.18 0 11.17 34.01 665 1621 10.04 29.02 68 362 182.60 77.50 49 0.01 211.6 19950228 225000.00 225500.00 209.9 69.20 19.18 0 11.04 66.18 1050 1384 10.02 45.70 165 478 182.60 77.50 51 0.00 214.8 19950228 225000.00 225500.00 212.9 69.19 19.18 0 11.08 36.94 785 1491 10.04 40.06 104 433 182.60 77.50 53 0.00 217.9 19950228 225000.00 225500.00 216.0 69.19 19.18 0 11.03 12.89 997 1554 10.07 54.31 165 572 182.60 77.50 55 0.00 221.1 19950228 225000.00 225500.00 219.1 69.18 19.18 0 10.99 -22.15 1067 1632 10.08 58.30 180 627 182.60 77.50 57 0.00 224.2 19950228 225000.00 225500.00 222.2 69.17 19.17 0 11.05 -69.69 674 1523 10.05 42.08 96 474 182.60 77.50 58 0.00 227.4 19950228 225000.00 225500.00 225.3 69.17 19.17 0 11.08 65.47 737 1767 10.06 41.50 97 509 182.60 77.50 60 0.00 230.5 19950228 225000.00 225500.00 228.3 69.16 19.17 0 11.08 64.41 974 2093 10.06 49.48 141 655 182.60 77.50 61 0.00 233.7 19950228 225000.00 225500.00 231.4 69.16 19.17 0 11.04 -13.19 1032 1952 10.08 57.69 184 739 182.60 77.50 63 0.00 236.8 19950228 225000.00 225500.00 234.5 69.15 19.17 0 11.08 29.35 1045 2031 10.13 57.39 170 718 182.60 77.50 65 0.00 240.0 19950228 225000.00 225500.00 237.6 69.15 19.17 0 10.96 138.77 1333 1741 10.08 85.45 299 860 182.60 77.50 67 0.00 243.1 19950228 225000.00 225500.00 240.6 69.14 19.17 0 11.00 -1.23 1832 2142 10.17 88.71 473 1232 182.60 77.50 69 0.00 246.3 19950228 225000.00 225500.00 243.7 69.14 19.17 0 11.06 346.10 1205 2440 10.14 72.27 224 971 182.60 77.50 71 0.00 249.4 19950228 225000.00 225500.00 246.8 69.13 19.17 0 11.01 -105.78 1220 2321 10.17 84.29 266 1118 182.60 77.50 72 0.00 252.6 19950228 225000.00 225500.00 249.9 69.13 19.17 0 11.02 126.32 1298 2276 10.16 85.46 276 1050 182.60 77.50 74 0.00 255.7 19950228 225000.00 225500.00 253.0 69.12 19.17 0 11.02 -24.83 1069 2199 10.21 75.05 216 1001 182.60 77.50 76 0.00 258.9 19950228 225000.00 225500.00 256.0 69.12 19.17 0 11.08 -132.68 978 2551 10.16 67.00 155 895 182.60 77.50 78 0.00 262.0 19950228 225000.00 225500.00 259.1 69.11 19.17 0 10.93 -179.12 1363 1741 10.13 104.56 348 987 182.60 77.50 79 0.00 265.2 19950228 225000.00 225500.00 262.2 69.11 19.17 0 10.99 -47.96 992 1908 10.17 80.11 230 964 182.60 77.50 80 0.00 268.3 19950228 225000.00 225500.00 265.3 69.10 19.17 0 11.01 -31.02 966 1868 10.16 72.60 194 824 182.60 77.50 82 0.00 271.5 19950228 225000.00 225500.00 268.4 69.10 19.16 0 10.93 -34.12 1074 1862 10.18 94.83 281 1082 182.60 77.50 83 0.00 274.6 19950228 225000.00 225500.00 271.4 69.09 19.16 0 11.06 -55.73 1077 2127 10.15 81.25 208 884 182.60 77.50 85 0.00 277.7 19950228 225000.00 225500.00 143.3 69.31 19.19 0 11.20 27.76 785 716 9.45 1.33 12 27 182.60 77.50 1 1.19 146.7 19950228 225000.00 225500.00 165.3 69.27 19.19 0 11.20 30.55 861 1016 9.38 1.35 13 37 182.60 77.50 11 0.69 169.2 19950228 225000.00 225500.00 187.2 69.24 19.18 0 11.16 28.22 817 1175 9.25 1.29 11 38 182.60 77.50 35 0.31 191.7 19950228 225000.00 225500.00 209.2 69.20 19.18 0 11.09 29.95 829 1416 9.11 1.69 9 38 182.60 77.50 51 0.01 214.1 19950228 225000.00 225500.00 231.2 69.16 19.17 0 11.02 14.67 959 1703 9.00 2.22 11 45 182.60 77.50 63 0.00 236.6 19950228 225000.00 225500.00 253.2 69.12 19.17 0 11.01 -7.15 1117 2004 8.98 3.04 13 57 182.60 77.50 76 0.00 259.1 19950228 225000.00 225500.00 275.2 69.08 19.16 0 11.00 -13.76 1204 2216 9.03 3.90 18 81 182.60 77.50 87 0.00 281.6 19950228 225000.00 225500.00 297.2 69.05 19.16 0 10.95 9.23 1258 2222 9.03 5.19 20 90 182.60 77.50 96 0.00 304.1 19950228 225000.00 225500.00 319.2 69.01 19.15 0 10.91 26.56 1211 2308 9.06 6.00 23 109 182.60 77.50 100 0.00 326.6 19950228 225000.00 225500.00 341.2 68.98 19.15 0 10.87 29.60 1219 2450 9.07 7.50 28 137 182.60 77.50 100 0.00 349.1 19950228 225000.00 225500.00 363.2 68.94 19.15 0 10.81 51.56 1271 2483 9.07 11.34 33 157 182.60 77.50 100 0.00 371.5 19950228 225000.00 225500.00 385.2 68.90 19.14 0 10.76 74.10 1270 2515 9.13 13.84 42 198 182.60 77.50 100 0.00 394.0 19950228 225000.00 225500.00 407.2 68.87 19.14 0 10.71 24.76 1241 2563 9.17 17.91 53 260 182.60 77.50 100 0.00 416.5 19950228 225000.00 225500.00 429.2 68.84 19.13 0 10.62 49.76 1379 2277 9.21 27.08 80 310 182.60 77.50 100 0.00 439.0 19950228 225000.00 225500.00 451.3 68.80 19.13 0 10.62 67.57 1302 2573 9.30 29.33 87 407 182.60 77.50 100 0.00 461.5 19950228 225000.00 225500.00 473.3 68.77 19.13 0 10.58 116.22 1091 2374 9.30 30.55 83 423 182.60 77.50 100 0.00 484.0 19950228 225000.00 225500.00 495.3 68.74 19.12 0 10.60 132.95 1164 2906 9.38 39.81 100 583 182.60 77.50 100 0.00 506.4 19950228 225000.00 225500.00 517.3 68.70 19.12 0 10.45 264.21 1474 2656 9.54 85.36 264 1146 182.60 77.50 100 0.00 528.9 19950228 225000.00 225500.00 539.4 68.67 19.11 0 10.42 354.95 2585 2800 9.70 135.07 644 1925 182.60 77.50 100 0.00 551.4 19950228 225000.00 225500.00 561.4 68.64 19.11 0 10.45 568.67 2366 3488 9.76 150.97 683 2548 182.60 77.50 100 0.00 573.9 19950228 225000.00 225500.00 583.4 68.61 19.11 0 10.45 687.53 643 2483 9.53 59.66 119 1046 182.60 77.50 100 0.00 596.4 19950228 225500.00 230000.00 92.9 69.41 19.20 0 10.40 2.30 157 157 9.07 6.81 43 43 182.60 77.50 0 4.13 95.2 19950228 225500.00 230000.00 96.0 69.40 19.20 0 10.68 -3.73 94 231 10.09 9.13 34 176 182.60 77.50 0 3.89 98.3 19950228 225500.00 230000.00 99.1 69.40 19.20 0 10.68 2.46 121 245 9.81 9.27 25 106 182.60 77.50 0 3.67 101.5 19950228 225500.00 230000.00 102.2 69.39 19.20 0 10.62 -0.94 223 208 9.57 10.13 34 74 182.60 77.50 0 3.44 104.6 19950228 225500.00 230000.00 105.3 69.38 19.20 0 10.88 -8.09 183 245 9.65 6.65 17 50 182.60 77.50 0 3.19 107.8 19950228 225500.00 230000.00 108.3 69.38 19.20 0 11.11 -17.62 192 267 9.64 4.14 10 31 182.60 77.50 0 2.95 110.9 19950228 225500.00 230000.00 111.4 69.37 19.20 0 11.14 -3.40 284 287 9.61 4.58 13 31 182.60 77.50 0 2.70 114.1 19950228 225500.00 230000.00 114.5 69.37 19.20 0 11.18 7.71 363 431 9.64 5.37 16 43 182.60 77.50 0 2.47 117.2 19950228 225500.00 230000.00 117.6 69.36 19.20 0 11.09 6.79 486 442 9.66 7.95 28 61 182.60 77.50 0 2.25 120.4 19950228 225500.00 230000.00 120.6 69.36 19.20 0 11.09 26.53 525 522 9.70 9.03 30 73 182.60 77.50 0 2.06 123.5 19950228 225500.00 230000.00 123.7 69.35 19.20 0 11.07 8.01 649 580 9.73 9.73 45 97 182.60 77.50 0 1.89 126.7 19950228 225500.00 230000.00 126.8 69.34 19.20 0 11.07 28.10 640 639 9.74 11.57 45 107 182.60 77.50 0 1.74 129.8 19950228 225500.00 230000.00 129.9 69.34 19.20 0 11.06 4.97 693 674 9.74 12.55 49 114 182.60 77.50 0 1.62 132.9 19950228 225500.00 230000.00 132.9 69.33 19.19 0 11.07 7.32 695 703 9.73 14.30 50 118 182.60 77.50 0 1.50 136.1 19950228 225500.00 230000.00 136.0 69.33 19.19 0 11.03 36.23 826 689 9.78 15.42 68 143 182.60 77.50 0 1.40 139.2 19950228 225500.00 230000.00 139.1 69.32 19.19 0 10.99 19.97 816 687 9.76 15.97 70 147 182.60 77.50 0 1.31 142.4 19950228 225500.00 230000.00 142.2 69.32 19.19 0 11.02 23.84 801 789 9.76 18.10 68 159 182.60 77.50 1 1.22 145.5 19950228 225500.00 230000.00 145.2 69.31 19.19 0 11.01 33.87 826 820 9.82 18.66 79 190 182.60 77.50 2 1.13 148.7 19950228 225500.00 230000.00 148.3 69.31 19.19 0 10.95 21.15 1142 758 9.79 24.15 131 224 182.60 77.50 2 1.06 151.8 19950228 225500.00 230000.00 151.4 69.30 19.19 0 10.98 39.95 857 830 9.79 20.80 82 193 182.60 77.50 3 0.98 155.0 19950228 225500.00 230000.00 154.5 69.29 19.19 0 10.93 46.40 965 783 9.81 24.25 114 230 182.60 77.50 4 0.91 158.1 19950228 225500.00 230000.00 157.5 69.29 19.19 0 11.02 -12.87 801 963 9.86 19.62 83 231 182.60 77.50 6 0.85 161.3 19950228 225500.00 230000.00 160.6 69.28 19.19 0 10.95 65.04 905 795 9.82 24.33 106 227 182.60 77.50 7 0.78 164.4 19950228 225500.00 230000.00 163.7 69.28 19.19 0 10.97 82.45 737 849 9.83 21.23 77 207 182.60 77.50 10 0.72 167.6 19950228 225500.00 230000.00 166.8 69.27 19.19 0 10.90 2.74 1250 855 9.87 33.17 184 323 182.60 77.50 12 0.66 170.7 19950228 225500.00 230000.00 169.9 69.27 19.19 0 10.91 16.86 1016 857 9.88 29.64 150 312 182.60 77.50 16 0.60 173.9 19950228 225500.00 230000.00 172.9 69.26 19.19 0 10.98 -13.56 721 942 9.88 25.39 84 252 182.60 77.50 19 0.55 177.0 19950228 225500.00 230000.00 176.0 69.26 19.19 0 10.99 93.99 772 1068 9.86 28.27 90 279 182.60 77.50 22 0.49 180.2 19950228 225500.00 230000.00 179.1 69.25 19.18 0 11.00 -2.88 666 1026 9.91 24.57 84 287 182.60 77.50 26 0.44 183.3 19950228 225500.00 230000.00 182.2 69.24 19.18 0 10.94 -22.26 697 987 9.91 31.58 99 316 182.60 77.50 29 0.39 186.5 19950228 225500.00 230000.00 185.2 69.24 19.18 0 10.90 7.62 853 919 9.87 32.20 129 320 182.60 77.50 32 0.34 189.6 19950228 225500.00 230000.00 188.3 69.23 19.18 0 10.87 -21.18 822 821 9.89 35.55 142 330 182.60 77.50 36 0.29 192.8 19950228 225500.00 230000.00 191.4 69.23 19.18 0 10.90 85.13 642 961 9.94 37.57 107 358 182.60 77.50 39 0.24 195.9 19950228 225500.00 230000.00 194.5 69.22 19.18 0 10.93 101.06 570 949 9.90 34.04 83 302 182.60 77.50 42 0.19 199.1 19950228 225500.00 230000.00 197.6 69.22 19.18 0 10.91 150.65 925 1276 9.95 44.87 163 497 182.60 77.50 45 0.14 202.2 19950228 225500.00 230000.00 200.6 69.21 19.18 0 10.91 -1.39 889 1185 9.99 45.61 176 526 182.60 77.50 47 0.10 205.3 19950228 225500.00 230000.00 203.7 69.21 19.18 0 10.90 51.74 568 975 9.94 38.71 94 351 182.60 77.50 48 0.05 208.5 19950228 225500.00 230000.00 206.8 69.20 19.18 0 10.92 55.81 872 1277 9.96 49.42 153 492 182.60 77.50 49 0.01 211.6 19950228 225500.00 230000.00 209.9 69.20 19.18 0 10.92 87.27 733 1091 9.95 43.71 126 409 182.60 77.50 51 0.00 214.8 19950228 225500.00 230000.00 212.9 69.19 19.18 0 10.90 107.08 829 1242 10.01 50.52 164 543 182.60 77.50 53 0.00 217.9 19950228 225500.00 230000.00 216.0 69.19 19.18 0 10.90 114.46 1169 1257 10.00 64.86 249 609 182.60 77.50 55 0.00 221.1 19950228 225500.00 230000.00 219.1 69.18 19.18 0 10.88 -19.98 775 1126 10.02 56.34 164 531 182.60 77.50 57 0.00 224.2 19950228 225500.00 230000.00 222.2 69.17 19.17 0 10.83 130.12 1324 1088 10.03 72.32 356 712 182.60 77.50 58 0.00 227.4 19950228 225500.00 230000.00 225.3 69.17 19.17 0 10.79 117.11 1923 1137 10.08 85.17 649 1004 182.60 77.50 60 0.00 230.5 19950228 225500.00 230000.00 228.3 69.16 19.17 0 10.88 -40.81 1124 1272 10.03 75.29 280 708 182.60 77.50 61 0.00 233.7 19950228 225500.00 230000.00 231.4 69.16 19.17 0 10.93 113.88 1050 1497 10.06 67.67 211 669 182.60 77.50 63 0.00 236.8 19950228 225500.00 230000.00 234.5 69.15 19.17 0 11.04 -137.51 1297 1897 10.09 66.64 231 738 182.60 77.50 65 0.00 240.0 19950228 225500.00 230000.00 237.6 69.15 19.17 0 10.95 -25.23 1050 1299 10.07 66.71 223 619 182.60 77.50 67 0.00 243.1 19950228 225500.00 230000.00 240.6 69.14 19.17 0 11.04 -88.44 1276 1883 10.10 70.27 234 752 182.60 77.50 69 0.00 246.3 19950228 225500.00 230000.00 243.7 69.14 19.17 0 11.10 -57.26 968 1616 10.12 52.48 151 550 182.60 77.50 71 0.00 249.4 19950228 225500.00 230000.00 246.8 69.13 19.17 0 11.06 32.82 1050 1586 10.09 60.14 183 603 182.60 77.50 72 0.00 252.6 19950228 225500.00 230000.00 249.9 69.13 19.17 0 11.07 101.33 853 1521 10.11 53.91 133 523 182.60 77.50 74 0.00 255.7 19950228 225500.00 230000.00 253.0 69.12 19.17 0 11.03 68.21 1522 1547 10.09 71.12 292 674 182.60 77.50 76 0.00 258.9 19950228 225500.00 230000.00 256.0 69.12 19.17 0 11.14 171.23 1177 1765 10.12 54.70 169 562 182.60 77.50 78 0.00 262.0 19950228 225500.00 230000.00 259.1 69.11 19.17 0 11.16 88.71 965 1766 10.16 47.23 128 529 182.60 77.50 79 0.00 265.2 19950228 225500.00 230000.00 262.2 69.11 19.17 0 11.10 -39.60 1090 1696 10.11 63.45 178 601 182.60 77.50 80 0.00 268.3 19950228 225500.00 230000.00 265.3 69.10 19.17 0 11.10 167.75 1679 1798 10.20 78.68 355 864 182.60 77.50 82 0.00 271.5 19950228 225500.00 230000.00 268.4 69.10 19.16 0 11.08 34.41 996 1441 10.14 62.34 171 545 182.60 77.50 83 0.00 274.6 19950228 225500.00 230000.00 271.4 69.09 19.16 0 11.15 117.04 1031 1810 10.20 60.78 158 625 182.60 77.50 85 0.00 277.7 19950228 225500.00 230000.00 143.3 69.31 19.19 0 11.01 30.49 744 656 9.05 1.07 8 18 182.60 77.50 1 1.19 146.7 19950228 225500.00 230000.00 165.3 69.27 19.19 0 10.98 36.39 833 885 9.05 1.50 10 26 182.60 77.50 11 0.69 169.2 19950228 225500.00 230000.00 187.2 69.24 19.18 0 10.93 33.13 794 984 9.03 1.80 12 33 182.60 77.50 35 0.31 191.7 19950228 225500.00 230000.00 209.2 69.20 19.18 0 10.90 35.33 818 1171 8.92 2.18 11 37 182.60 77.50 51 0.01 214.1 19950228 225500.00 230000.00 231.2 69.16 19.17 0 10.96 19.73 1015 1486 8.76 2.57 10 32 182.60 77.50 63 0.00 236.6 19950228 225500.00 230000.00 253.2 69.12 19.17 0 11.06 17.02 1079 1699 8.91 2.72 11 40 182.60 77.50 76 0.00 259.1 19950228 225500.00 230000.00 275.2 69.08 19.16 0 11.09 15.32 1107 1756 9.06 2.86 13 49 182.60 77.50 87 0.00 281.6 19950228 225500.00 230000.00 297.2 69.05 19.16 0 11.07 27.17 1119 1739 9.07 3.29 14 54 182.60 77.50 96 0.00 304.1 19950228 225500.00 230000.00 319.2 69.01 19.15 0 11.01 29.48 1177 1714 9.10 4.07 17 64 182.60 77.50 100 0.00 326.6 19950228 225500.00 230000.00 341.2 68.98 19.15 0 10.97 35.97 1212 1748 9.09 5.17 22 77 182.60 77.50 100 0.00 349.1 19950228 225500.00 230000.00 363.2 68.94 19.15 0 10.94 37.55 1189 1852 9.11 6.24 24 91 182.60 77.50 100 0.00 371.5 19950228 225500.00 230000.00 385.2 68.90 19.14 0 10.86 57.27 1201 1734 9.09 7.28 29 101 182.60 77.50 100 0.00 394.0 19950228 225500.00 230000.00 407.2 68.87 19.14 0 10.81 40.37 1232 1853 9.16 10.59 38 137 182.60 77.50 100 0.00 416.5 19950228 225500.00 230000.00 429.2 68.84 19.13 0 10.76 12.60 1317 1912 9.21 13.98 56 194 182.60 77.50 100 0.00 439.0 19950228 225500.00 230000.00 451.3 68.80 19.13 0 10.70 51.22 1363 1881 9.27 19.39 73 242 182.60 77.50 100 0.00 461.5 19950228 225500.00 230000.00 473.3 68.77 19.13 0 10.67 44.99 1408 1986 9.29 24.79 86 290 182.60 77.50 100 0.00 484.0 19950228 225500.00 230000.00 495.3 68.74 19.12 0 10.60 -34.18 1561 2019 9.36 33.91 127 410 182.60 77.50 100 0.00 506.4 19950228 225500.00 230000.00 517.3 68.70 19.12 0 10.58 18.14 1601 2110 9.40 41.05 151 490 182.60 77.50 100 0.00 528.9 19950228 225500.00 230000.00 539.4 68.67 19.11 0 10.60 -23.00 1209 2371 9.41 40.42 112 516 182.60 77.50 100 0.00 551.4 19950228 225500.00 230000.00 561.4 68.64 19.11 0 10.54 -145.65 1913 2357 9.53 67.88 259 810 182.60 77.50 100 0.00 573.9 19950228 225500.00 230000.00 583.4 68.61 19.11 0 10.52 15.91 1765 2479 9.58 76.01 290 1003 182.60 77.50 100 0.00 596.4 19950228 230000.00 230500.00 92.9 69.41 19.20 0 10.59 17.65 285 285 9.27 4.75 86 86 182.60 77.50 0 4.44 95.2 19950228 230000.00 230500.00 96.0 69.40 19.20 0 10.44 -6.47 290 125 9.72 7.00 81 117 182.60 77.50 0 3.91 98.3 19950228 230000.00 230500.00 99.1 69.40 19.20 0 10.58 15.07 261 218 9.56 9.63 41 84 182.60 77.50 0 3.69 101.5 19950228 230000.00 230500.00 102.2 69.39 19.20 0 10.69 5.25 212 230 9.60 8.99 27 68 182.60 77.50 0 3.45 104.6 19950228 230000.00 230500.00 105.3 69.38 19.20 0 10.82 -17.70 239 287 9.56 8.10 20 56 182.60 77.50 0 3.20 107.8 19950228 230000.00 230500.00 108.3 69.38 19.20 0 10.98 -11.70 266 313 9.62 6.76 17 47 182.60 77.50 0 2.95 110.9 19950228 230000.00 230500.00 111.4 69.37 19.20 0 11.12 -1.63 299 363 9.60 5.12 14 38 182.60 77.50 0 2.71 114.1 19950228 230000.00 230500.00 114.5 69.37 19.20 0 11.06 6.64 432 380 9.61 6.98 24 50 182.60 77.50 0 2.47 117.2 19950228 230000.00 230500.00 117.6 69.36 19.20 0 11.07 -13.25 540 467 9.66 8.67 33 69 182.60 77.50 0 2.25 120.4 19950228 230000.00 230500.00 120.6 69.36 19.20 0 11.06 19.90 621 535 9.67 10.59 40 83 182.60 77.50 0 2.06 123.5 19950228 230000.00 230500.00 123.7 69.35 19.20 0 11.07 22.53 647 580 9.72 11.92 45 96 182.60 77.50 0 1.89 126.7 19950228 230000.00 230500.00 126.8 69.34 19.20 0 11.07 10.54 671 611 9.77 13.71 53 116 182.60 77.50 0 1.74 129.8 19950228 230000.00 230500.00 129.9 69.34 19.20 0 11.04 8.11 904 607 9.77 14.42 82 137 182.60 77.50 0 1.62 132.9 19950228 230000.00 230500.00 132.9 69.33 19.19 0 11.09 36.44 861 713 9.81 15.90 70 142 182.60 77.50 0 1.51 136.1 19950228 230000.00 230500.00 136.0 69.33 19.19 0 11.16 56.15 731 818 9.90 12.69 57 152 182.60 77.50 0 1.40 139.2 19950228 230000.00 230500.00 139.1 69.32 19.19 0 11.14 22.52 882 867 9.89 15.95 74 172 182.60 77.50 0 1.31 142.4 19950228 230000.00 230500.00 142.2 69.32 19.19 0 11.11 50.79 835 802 9.92 18.80 82 186 182.60 77.50 1 1.22 145.5 19950228 230000.00 230500.00 145.2 69.31 19.19 0 11.10 -1.45 982 857 9.95 19.48 102 218 182.60 77.50 2 1.14 148.7 19950228 230000.00 230500.00 148.3 69.31 19.19 0 11.14 17.40 957 1003 9.99 17.35 100 245 182.60 77.50 2 1.06 151.8 19950228 230000.00 230500.00 151.4 69.30 19.19 0 11.10 -7.37 954 875 9.99 21.50 100 226 182.60 77.50 3 0.99 155.0 19950228 230000.00 230500.00 154.5 69.29 19.19 0 11.11 26.99 1006 964 9.95 21.11 105 239 182.60 77.50 4 0.92 158.1 19950228 230000.00 230500.00 157.5 69.29 19.19 0 11.12 22.21 1142 1005 10.00 23.55 130 279 182.60 77.50 6 0.85 161.3 19950228 230000.00 230500.00 160.6 69.28 19.19 0 11.15 41.49 1017 1072 10.02 21.47 110 275 182.60 77.50 7 0.79 164.4 19950228 230000.00 230500.00 163.7 69.28 19.19 0 11.11 -7.11 1087 1095 10.00 27.66 115 280 182.60 77.50 10 0.73 167.6 19950228 230000.00 230500.00 166.8 69.27 19.19 0 11.05 70.89 1259 951 10.01 33.10 179 334 182.60 77.50 12 0.67 170.7 19950228 230000.00 230500.00 169.9 69.27 19.19 0 11.16 19.78 993 1201 10.03 24.04 110 303 182.60 77.50 16 0.61 173.9 19950228 230000.00 230500.00 172.9 69.26 19.19 0 11.10 -28.49 1337 1126 10.04 31.80 189 381 182.60 77.50 19 0.55 177.0 19950228 230000.00 230500.00 176.0 69.26 19.19 0 11.11 22.41 1126 1146 10.02 28.64 140 331 182.60 77.50 22 0.50 180.2 19950228 230000.00 230500.00 179.1 69.25 19.18 0 11.19 41.95 962 1414 10.07 27.44 102 338 182.60 77.50 26 0.45 183.3 19950228 230000.00 230500.00 182.2 69.24 19.18 0 11.13 39.39 1032 1281 10.02 31.74 121 342 182.60 77.50 29 0.39 186.5 19950228 230000.00 230500.00 185.2 69.24 19.18 0 11.19 -26.96 972 1443 10.11 27.16 118 390 182.60 77.50 32 0.34 189.6 19950228 230000.00 230500.00 188.3 69.23 19.18 0 11.13 72.15 1002 1531 10.07 36.50 124 424 182.60 77.50 36 0.29 192.8 19950228 230000.00 230500.00 191.4 69.23 19.18 0 11.11 30.47 878 1339 10.08 30.25 110 384 182.60 77.50 39 0.24 195.9 19950228 230000.00 230500.00 194.5 69.22 19.18 0 11.20 51.22 736 1423 10.05 26.05 68 300 182.60 77.50 42 0.20 199.1 19950228 230000.00 230500.00 197.6 69.22 19.18 0 11.14 74.58 930 1544 10.04 33.92 114 410 182.60 77.50 45 0.15 202.2 19950228 230000.00 230500.00 200.6 69.21 19.18 0 11.09 91.45 971 1426 10.04 39.02 134 433 182.60 77.50 47 0.10 205.3 19950228 230000.00 230500.00 203.7 69.21 19.18 0 11.14 83.72 922 1519 10.02 36.46 112 396 182.60 77.50 48 0.06 208.5 19950228 230000.00 230500.00 206.8 69.20 19.18 0 11.09 75.51 951 1655 10.06 42.43 131 496 182.60 77.50 49 0.02 211.6 19950228 230000.00 230500.00 209.9 69.20 19.18 0 11.03 44.51 1200 1456 10.05 52.00 205 554 182.60 77.50 51 0.01 214.8 19950228 230000.00 230500.00 212.9 69.19 19.18 0 11.09 -1.66 904 1598 10.05 42.57 113 449 182.60 77.50 53 0.00 217.9 19950228 230000.00 230500.00 216.0 69.19 19.18 0 11.05 53.44 1010 1474 10.01 46.57 148 469 182.60 77.50 55 0.00 221.1 19950228 230000.00 230500.00 219.1 69.18 19.18 0 11.14 142.64 866 1909 10.09 41.32 109 523 182.60 77.50 57 0.00 224.2 19950228 230000.00 230500.00 222.2 69.17 19.17 0 11.08 -0.22 1131 1637 10.11 49.98 193 617 182.60 77.50 58 0.00 227.4 19950228 230000.00 230500.00 225.3 69.17 19.17 0 11.10 51.67 1325 1790 10.03 53.10 195 564 182.60 77.50 60 0.00 230.5 19950228 230000.00 230500.00 228.3 69.16 19.17 0 11.15 137.07 1223 2131 10.15 55.46 179 690 182.60 77.50 61 0.00 233.7 19950228 230000.00 230500.00 231.4 69.16 19.17 0 11.16 56.14 1128 2076 10.15 48.31 153 622 182.60 77.50 63 0.00 236.8 19950228 230000.00 230500.00 234.5 69.15 19.17 0 11.08 -65.35 1337 1660 10.12 53.38 238 660 182.60 77.50 65 0.00 240.0 19950228 230000.00 230500.00 237.6 69.15 19.17 0 11.19 68.05 939 1922 10.13 42.32 120 527 182.60 77.50 67 0.00 243.1 19950228 230000.00 230500.00 240.6 69.14 19.17 0 11.20 36.69 1247 2055 10.15 52.81 159 584 182.60 77.50 69 0.00 246.3 19950228 230000.00 230500.00 243.7 69.14 19.17 0 11.22 43.38 1557 2250 10.13 58.10 204 642 182.60 77.50 71 0.00 249.4 19950228 230000.00 230500.00 246.8 69.13 19.17 0 11.19 46.36 1301 2178 10.17 59.12 186 682 182.60 77.50 72 0.00 252.6 19950228 230000.00 230500.00 249.9 69.13 19.17 0 11.16 -63.94 1123 1981 10.19 56.77 180 686 182.60 77.50 74 0.00 255.7 19950228 230000.00 230500.00 253.0 69.12 19.17 0 11.14 1.74 1473 2060 10.20 72.08 246 760 182.60 77.50 76 0.00 258.9 19950228 230000.00 230500.00 256.0 69.12 19.17 0 11.12 46.47 1423 1805 10.19 75.64 247 701 182.60 77.50 78 0.00 262.0 19950228 230000.00 230500.00 259.1 69.11 19.17 0 11.27 9.86 1061 2343 10.22 49.68 132 639 182.60 77.50 79 0.00 265.2 19950228 230000.00 230500.00 262.2 69.11 19.17 0 11.23 -18.77 1494 2271 10.19 61.78 205 690 182.60 77.50 80 0.00 268.3 19950228 230000.00 230500.00 265.3 69.10 19.17 0 11.19 -72.87 1481 2180 10.24 68.27 231 763 182.60 77.50 82 0.00 271.5 19950228 230000.00 230500.00 268.4 69.10 19.16 0 11.21 111.61 1548 2210 10.29 75.12 277 880 182.60 77.50 83 0.00 274.6 19950228 230000.00 230500.00 271.4 69.09 19.16 0 11.27 69.73 1081 2242 10.23 49.71 137 624 182.60 77.50 85 0.00 277.7 19950228 230000.00 230500.00 143.3 69.31 19.19 0 11.05 27.28 910 704 9.36 1.34 16 31 182.60 77.50 1 1.19 146.7 19950228 230000.00 230500.00 165.3 69.27 19.19 0 11.12 36.36 1039 1044 9.50 1.80 18 48 182.60 77.50 11 0.70 169.2 19950228 230000.00 230500.00 187.2 69.24 19.18 0 11.13 50.88 929 1226 9.47 2.25 17 54 182.60 77.50 35 0.31 191.7 19950228 230000.00 230500.00 209.2 69.20 19.18 0 11.07 55.35 942 1395 9.32 2.65 16 56 182.60 77.50 51 0.01 214.1 19950228 230000.00 230500.00 231.2 69.16 19.17 0 11.09 34.86 1144 1729 9.16 2.58 14 52 182.60 77.50 63 0.00 236.6 19950228 230000.00 230500.00 253.2 69.12 19.17 0 11.16 25.81 1258 2013 9.10 2.72 12 48 182.60 77.50 76 0.00 259.1 19950228 230000.00 230500.00 275.2 69.08 19.16 0 11.18 24.02 1314 2107 9.12 3.02 13 51 182.60 77.50 87 0.00 281.6 19950228 230000.00 230500.00 297.2 69.05 19.16 0 11.16 18.70 1339 2050 9.14 3.14 15 58 182.60 77.50 96 0.00 304.1 19950228 230000.00 230500.00 319.2 69.01 19.15 0 11.12 30.97 1355 2056 9.14 4.00 19 69 182.60 77.50 100 0.00 326.6 19950228 230000.00 230500.00 341.2 68.98 19.15 0 11.08 33.93 1395 2118 9.14 5.09 21 78 182.60 77.50 100 0.00 349.1 19950228 230000.00 230500.00 363.2 68.94 19.15 0 11.03 25.13 1455 2163 9.14 6.09 25 91 182.60 77.50 100 0.00 371.5 19950228 230000.00 230500.00 385.2 68.90 19.14 0 10.98 35.64 1488 2151 9.16 7.27 31 109 182.60 77.50 100 0.00 394.0 19950228 230000.00 230500.00 407.2 68.87 19.14 0 10.94 49.74 1503 2250 9.16 10.50 35 126 182.60 77.50 100 0.00 416.5 19950228 230000.00 230500.00 429.2 68.84 19.13 0 10.86 57.79 1699 2148 9.20 12.94 56 167 182.60 77.50 100 0.00 439.0 19950228 230000.00 230500.00 451.3 68.80 19.13 0 10.82 30.85 1735 2233 9.22 18.37 65 199 182.60 77.50 100 0.00 461.5 19950228 230000.00 230500.00 473.3 68.77 19.13 0 10.77 38.17 1777 2253 9.27 20.59 82 251 182.60 77.50 100 0.00 484.0 19950228 230000.00 230500.00 495.3 68.74 19.12 0 10.67 85.19 2225 1943 9.37 28.85 163 367 182.60 77.50 100 0.00 506.4 19950228 230000.00 230500.00 517.3 68.70 19.12 0 10.68 -52.75 2046 2181 9.38 34.69 148 396 182.60 77.50 100 0.00 528.9 19950228 230000.00 230500.00 539.4 68.67 19.11 0 10.59 -33.65 2334 1852 9.47 48.88 258 555 182.60 77.50 100 0.00 551.4 19950228 230000.00 230500.00 561.4 68.64 19.11 0 10.51 62.73 2962 1654 9.58 62.45 428 748 182.60 77.50 100 0.00 573.9 19950228 230000.00 230500.00 583.4 68.61 19.11 0 10.42 -46.70 3097 1316 9.72 76.88 635 982 182.60 77.50 100 0.00 596.4 19950228 230500.00 231000.00 92.9 69.41 19.20 0 10.43 11.60 267 267 9.32 5.36 126 126 182.60 77.50 0 4.49 95.2 19950228 230500.00 231000.00 96.0 69.40 19.20 0 10.31 11.33 272 137 9.68 8.87 96 149 182.60 77.50 0 3.91 98.3 19950228 230500.00 231000.00 99.1 69.40 19.20 0 10.52 16.84 191 273 9.62 12.62 37 120 182.60 77.50 0 3.69 101.5 19950228 230500.00 231000.00 102.2 69.39 19.20 0 10.58 -3.39 194 246 9.57 10.47 29 85 182.60 77.50 0 3.45 104.6 19950228 230500.00 231000.00 105.3 69.38 19.20 0 10.69 24.74 216 257 9.53 9.62 23 63 182.60 77.50 0 3.20 107.8 19950228 230500.00 231000.00 108.3 69.38 19.20 0 10.95 -8.27 244 326 9.57 6.02 15 46 182.60 77.50 0 2.95 110.9 19950228 230500.00 231000.00 111.4 69.37 19.20 0 11.05 -9.57 301 351 9.55 5.56 14 39 182.60 77.50 0 2.71 114.1 19950228 230500.00 231000.00 114.5 69.37 19.20 0 11.01 10.21 430 387 9.53 7.39 22 48 182.60 77.50 0 2.47 117.2 19950228 230500.00 231000.00 117.6 69.36 19.20 0 11.01 25.45 494 456 9.59 8.43 27 62 182.60 77.50 0 2.25 120.4 19950228 230500.00 231000.00 120.6 69.36 19.20 0 11.00 7.54 622 534 9.61 10.53 39 83 182.60 77.50 0 2.06 123.5 19950228 230500.00 231000.00 123.7 69.35 19.20 0 11.00 13.04 686 609 9.67 12.08 49 107 182.60 77.50 0 1.89 126.7 19950228 230500.00 231000.00 126.8 69.34 19.20 0 11.01 18.44 736 679 9.72 13.88 56 127 182.60 77.50 0 1.74 129.8 19950228 230500.00 231000.00 129.9 69.34 19.20 0 11.02 38.56 679 675 9.74 13.30 53 127 182.60 77.50 0 1.62 132.9 19950228 230500.00 231000.00 132.9 69.33 19.19 0 11.00 24.02 920 704 9.73 17.22 79 153 182.60 77.50 0 1.51 136.1 19950228 230500.00 231000.00 136.0 69.33 19.19 0 10.93 20.62 1040 574 9.70 19.13 99 149 182.60 77.50 0 1.40 139.2 19950228 230500.00 231000.00 139.1 69.32 19.19 0 11.00 108.77 937 798 9.79 19.29 90 189 182.60 77.50 0 1.31 142.4 19950228 230500.00 231000.00 142.2 69.32 19.19 0 10.98 43.96 1054 788 9.76 22.03 103 193 182.60 77.50 1 1.22 145.5 19950228 230500.00 231000.00 145.2 69.31 19.19 0 11.06 39.79 852 956 9.82 19.77 71 190 182.60 77.50 2 1.14 148.7 19950228 230500.00 231000.00 148.3 69.31 19.19 0 11.03 29.53 1009 985 9.85 20.40 100 236 182.60 77.50 2 1.06 151.8 19950228 230500.00 231000.00 151.4 69.30 19.19 0 11.03 19.21 863 998 9.83 20.23 78 215 182.60 77.50 3 0.99 155.0 19950228 230500.00 231000.00 154.5 69.29 19.19 0 11.03 60.18 943 1067 9.87 23.72 89 242 182.60 77.50 4 0.92 158.1 19950228 230500.00 231000.00 157.5 69.29 19.19 0 10.99 81.10 1051 1001 9.82 25.92 108 249 182.60 77.50 6 0.85 161.3 19950228 230500.00 231000.00 160.6 69.28 19.19 0 10.97 86.20 1118 915 9.84 27.86 134 270 182.60 77.50 7 0.79 164.4 19950228 230500.00 231000.00 163.7 69.28 19.19 0 10.94 -1.01 1329 869 9.83 31.33 176 294 182.60 77.50 10 0.73 167.6 19950228 230500.00 231000.00 166.8 69.27 19.19 0 11.01 50.29 1104 1015 9.90 27.58 133 297 182.60 77.50 12 0.67 170.7 19950228 230500.00 231000.00 169.9 69.27 19.19 0 11.00 49.30 1057 1060 9.88 28.74 135 313 182.60 77.50 16 0.61 173.9 19950228 230500.00 231000.00 172.9 69.26 19.19 0 11.02 39.17 874 1000 9.91 25.53 101 271 182.60 77.50 19 0.55 177.0 19950228 230500.00 231000.00 176.0 69.26 19.19 0 11.07 31.86 1011 1222 9.92 30.04 117 321 182.60 77.50 22 0.50 180.2 19950228 230500.00 231000.00 179.1 69.25 19.18 0 11.05 39.83 961 1106 9.94 30.25 119 312 182.60 77.50 26 0.45 183.3 19950228 230500.00 231000.00 182.2 69.24 19.18 0 11.00 46.88 1088 1030 9.97 36.56 161 365 182.60 77.50 29 0.39 186.5 19950228 230500.00 231000.00 185.2 69.24 19.18 0 11.09 33.65 912 1260 9.92 28.49 99 298 182.60 77.50 32 0.34 189.6 19950228 230500.00 231000.00 188.3 69.23 19.18 0 11.12 67.12 888 1355 9.98 27.46 101 337 182.60 77.50 36 0.29 192.8 19950228 230500.00 231000.00 191.4 69.23 19.18 0 11.09 56.08 988 1294 9.96 33.30 110 326 182.60 77.50 39 0.24 195.9 19950228 230500.00 231000.00 194.5 69.22 19.18 0 11.08 77.70 918 1325 9.98 31.97 114 363 182.60 77.50 42 0.20 199.1 19950228 230500.00 231000.00 197.6 69.22 19.18 0 11.16 68.70 756 1449 10.02 26.94 77 323 182.60 77.50 45 0.15 202.2 19950228 230500.00 231000.00 200.6 69.21 19.18 0 11.09 50.01 749 1306 9.97 31.53 89 337 182.60 77.50 47 0.10 205.3 19950228 230500.00 231000.00 203.7 69.21 19.18 0 11.11 56.13 922 1491 10.00 38.43 108 385 182.60 77.50 48 0.06 208.5 19950228 230500.00 231000.00 206.8 69.20 19.18 0 11.13 43.73 827 1503 10.05 33.20 101 403 182.60 77.50 49 0.02 211.6 19950228 230500.00 231000.00 209.9 69.20 19.18 0 11.12 32.42 769 1573 10.06 34.28 91 410 182.60 77.50 51 0.01 214.8 19950228 230500.00 231000.00 212.9 69.19 19.18 0 11.08 92.50 832 1531 10.06 41.18 112 457 182.60 77.50 53 0.00 217.9 19950228 230500.00 231000.00 216.0 69.19 19.18 0 11.00 114.90 1008 1391 10.06 52.29 175 541 182.60 77.50 55 0.00 221.1 19950228 230500.00 231000.00 219.1 69.18 19.18 0 11.05 55.68 1311 1813 10.13 59.37 254 776 182.60 77.50 57 0.00 224.2 19950228 230500.00 231000.00 222.2 69.17 19.17 0 11.03 -64.47 1158 1712 10.07 63.34 204 657 182.60 77.50 58 0.00 227.4 19950228 230500.00 231000.00 225.3 69.17 19.17 0 11.09 65.68 1092 1869 10.08 47.33 164 611 182.60 77.50 60 0.00 230.5 19950228 230500.00 231000.00 228.3 69.16 19.17 0 11.12 98.30 1127 1998 10.12 52.45 163 633 182.60 77.50 61 0.00 233.7 19950228 230500.00 231000.00 231.4 69.16 19.17 0 11.13 69.11 1187 2024 10.09 54.08 163 608 182.60 77.50 63 0.00 236.8 19950228 230500.00 231000.00 234.5 69.15 19.17 0 11.06 53.68 1572 2165 10.15 77.84 326 988 182.60 77.50 65 0.00 240.0 19950228 230500.00 231000.00 237.6 69.15 19.17 0 11.13 62.57 1029 2184 10.12 51.62 150 684 182.60 77.50 67 0.00 243.1 19950228 230500.00 231000.00 240.6 69.14 19.17 0 11.17 -55.86 1016 2260 10.11 49.23 131 638 182.60 77.50 69 0.00 246.3 19950228 230500.00 231000.00 243.7 69.14 19.17 0 11.07 -75.85 1030 1587 10.11 59.66 176 596 182.60 77.50 71 0.00 249.4 19950228 230500.00 231000.00 246.8 69.13 19.17 0 11.11 51.01 1057 2233 10.16 57.75 172 792 182.60 77.50 72 0.00 252.6 19950228 230500.00 231000.00 249.9 69.13 19.17 0 11.20 10.65 1176 2329 10.17 54.46 159 683 182.60 77.50 74 0.00 255.7 19950228 230500.00 231000.00 253.0 69.12 19.17 0 11.11 -28.42 1119 1957 10.13 63.78 193 728 182.60 77.50 76 0.00 258.9 19950228 230500.00 231000.00 256.0 69.12 19.17 0 11.05 175.02 1494 1826 10.20 82.85 332 912 182.60 77.50 78 0.00 262.0 19950228 230500.00 231000.00 259.1 69.11 19.17 0 11.22 -61.18 1082 2420 10.21 54.56 146 718 182.60 77.50 79 0.00 265.2 19950228 230500.00 231000.00 262.2 69.11 19.17 0 11.08 133.05 1184 1753 10.18 72.54 218 723 182.60 77.50 80 0.00 268.3 19950228 230500.00 231000.00 265.3 69.10 19.17 0 11.12 -190.52 1531 2064 10.25 89.87 325 968 182.60 77.50 82 0.00 271.5 19950228 230500.00 231000.00 268.4 69.10 19.16 0 11.09 -51.65 1528 1868 10.23 90.95 329 906 182.60 77.50 83 0.00 274.6 19950228 230500.00 231000.00 271.4 69.09 19.16 0 11.26 27.50 1051 2717 10.29 52.44 141 826 182.60 77.50 85 0.00 277.7 19950228 230500.00 231000.00 143.3 69.31 19.19 0 10.97 32.44 893 694 8.92 1.22 10 19 182.60 77.50 1 1.19 146.7 19950228 230500.00 231000.00 165.3 69.27 19.19 0 11.01 42.77 1034 980 9.02 1.54 12 29 182.60 77.50 11 0.70 169.2 19950228 230500.00 231000.00 187.2 69.24 19.18 0 11.06 52.39 940 1170 9.06 1.70 11 34 182.60 77.50 35 0.31 191.7 19950228 230500.00 231000.00 209.2 69.20 19.18 0 11.06 48.09 952 1423 9.06 2.05 11 38 182.60 77.50 51 0.01 214.1 19950228 230500.00 231000.00 231.2 69.16 19.17 0 11.07 29.25 1090 1735 8.98 2.62 11 42 182.60 77.50 63 0.00 236.6 19950228 230500.00 231000.00 253.2 69.12 19.17 0 11.12 3.49 1214 2104 8.91 2.80 10 39 182.60 77.50 76 0.00 259.1 19950228 230500.00 231000.00 275.2 69.08 19.16 0 11.17 3.68 1277 2274 8.98 2.95 11 47 182.60 77.50 87 0.00 281.6 19950228 230500.00 231000.00 297.2 69.05 19.16 0 11.15 18.56 1305 2252 9.05 3.16 13 56 182.60 77.50 96 0.00 304.1 19950228 230500.00 231000.00 319.2 69.01 19.15 0 11.13 26.16 1332 2296 9.08 3.85 16 66 182.60 77.50 100 0.00 326.6 19950228 230500.00 231000.00 341.2 68.98 19.15 0 11.08 40.92 1375 2314 9.07 4.87 18 74 182.60 77.50 100 0.00 349.1 19950228 230500.00 231000.00 363.2 68.94 19.15 0 11.04 44.67 1354 2364 9.08 5.84 22 91 182.60 77.50 100 0.00 371.5 19950228 230500.00 231000.00 385.2 68.90 19.14 0 10.99 50.37 1360 2419 9.12 7.19 26 109 182.60 77.50 100 0.00 394.0 19950228 230500.00 231000.00 407.2 68.87 19.14 0 10.92 56.13 1440 2391 9.11 9.40 33 131 182.60 77.50 100 0.00 416.5 19950228 230500.00 231000.00 429.2 68.84 19.13 0 10.88 91.75 1491 2481 9.21 12.62 45 179 182.60 77.50 100 0.00 439.0 19950228 230500.00 231000.00 451.3 68.80 19.13 0 10.82 60.89 1509 2376 9.25 15.93 58 216 182.60 77.50 100 0.00 461.5 19950228 230500.00 231000.00 473.3 68.77 19.13 0 10.78 63.37 1497 2517 9.32 21.28 67 274 182.60 77.50 100 0.00 484.0 19950228 230500.00 231000.00 495.3 68.74 19.12 0 10.73 95.79 1451 2565 9.34 24.59 81 343 182.60 77.50 100 0.00 506.4 19950228 230500.00 231000.00 517.3 68.70 19.12 0 10.70 127.40 1723 2787 9.42 34.30 125 492 182.60 77.50 100 0.00 528.9 19950228 230500.00 231000.00 539.4 68.67 19.11 0 10.64 216.16 1685 2541 9.42 43.85 153 548 182.60 77.50 100 0.00 551.4 19950228 230500.00 231000.00 561.4 68.64 19.11 0 10.54 93.05 2014 2435 9.56 76.50 293 906 182.60 77.50 100 0.00 573.9 19950228 230500.00 231000.00 583.4 68.61 19.11 0 10.22 159.29 3697 778 9.92 99.51 1236 1400 182.60 77.50 100 0.00 596.4 19950228 231000.00 231500.00 92.9 69.41 19.20 0 10.48 8.93 260 260 9.22 5.68 82 82 182.60 77.50 0 4.39 95.2 19950228 231000.00 231500.00 96.0 69.40 19.20 0 10.52 12.34 157 204 9.83 7.89 47 142 182.60 77.50 0 3.91 98.3 19950228 231000.00 231500.00 99.1 69.40 19.20 0 10.50 18.37 213 213 9.55 10.07 37 90 182.60 77.50 0 3.69 101.5 19950228 231000.00 231500.00 102.2 69.39 19.20 0 10.68 12.22 131 250 9.61 8.55 17 69 182.60 77.50 0 3.45 104.6 19950228 231000.00 231500.00 105.3 69.38 19.20 0 10.75 5.00 196 298 9.56 8.52 18 62 182.60 77.50 0 3.20 107.8 19950228 231000.00 231500.00 108.3 69.38 19.20 0 10.90 -3.06 236 350 9.54 6.61 15 49 182.60 77.50 0 2.95 110.9 19950228 231000.00 231500.00 111.4 69.37 19.20 0 10.94 -1.70 361 342 9.48 6.70 19 44 182.60 77.50 0 2.71 114.1 19950228 231000.00 231500.00 114.5 69.37 19.20 0 10.96 9.23 394 396 9.54 7.32 22 54 182.60 77.50 0 2.47 117.2 19950228 231000.00 231500.00 117.6 69.36 19.20 0 10.93 4.17 532 448 9.52 9.79 32 66 182.60 77.50 0 2.25 120.4 19950228 231000.00 231500.00 120.6 69.36 19.20 0 10.92 21.29 627 500 9.60 11.20 45 92 182.60 77.50 0 2.06 123.5 19950228 231000.00 231500.00 123.7 69.35 19.20 0 10.88 45.47 719 510 9.58 13.39 56 103 182.60 77.50 0 1.89 126.7 19950228 231000.00 231500.00 126.8 69.34 19.20 0 10.89 53.20 894 591 9.60 16.93 73 127 182.60 77.50 0 1.74 129.8 19950228 231000.00 231500.00 129.9 69.34 19.20 0 10.93 46.56 743 647 9.59 14.97 54 115 182.60 77.50 0 1.62 132.9 19950228 231000.00 231500.00 132.9 69.33 19.19 0 10.93 42.71 936 765 9.66 17.50 74 154 182.60 77.50 0 1.51 136.1 19950228 231000.00 231500.00 136.0 69.33 19.19 0 10.91 34.41 891 745 9.69 18.30 78 167 182.60 77.50 0 1.40 139.2 19950228 231000.00 231500.00 139.1 69.32 19.19 0 10.84 25.50 937 631 9.67 21.91 104 180 182.60 77.50 0 1.31 142.4 19950228 231000.00 231500.00 142.2 69.32 19.19 0 10.86 30.73 936 793 9.69 24.31 100 207 182.60 77.50 1 1.22 145.5 19950228 231000.00 231500.00 145.2 69.31 19.19 0 10.87 63.90 889 825 9.71 23.77 91 209 182.60 77.50 2 1.14 148.7 19950228 231000.00 231500.00 148.3 69.31 19.19 0 10.86 56.04 843 753 9.72 22.22 92 204 182.60 77.50 2 1.06 151.8 19950228 231000.00 231500.00 151.4 69.30 19.19 0 10.87 83.57 948 861 9.73 24.18 107 236 182.60 77.50 3 0.99 155.0 19950228 231000.00 231500.00 154.5 69.29 19.19 0 10.80 78.24 1336 771 9.73 34.17 187 294 182.60 77.50 4 0.92 158.1 19950228 231000.00 231500.00 157.5 69.29 19.19 0 10.79 47.90 1257 825 9.75 31.95 187 322 182.60 77.50 6 0.85 161.3 19950228 231000.00 231500.00 160.6 69.28 19.19 0 10.77 31.48 1186 781 9.80 35.31 193 340 182.60 77.50 7 0.79 164.4 19950228 231000.00 231500.00 163.7 69.28 19.19 0 10.83 59.89 1301 1041 9.79 36.58 191 378 182.60 77.50 10 0.73 167.6 19950228 231000.00 231500.00 166.8 69.27 19.19 0 10.82 104.47 999 863 9.80 33.33 147 317 182.60 77.50 12 0.67 170.7 19950228 231000.00 231500.00 169.9 69.27 19.19 0 10.84 44.65 893 956 9.81 32.42 129 324 182.60 77.50 16 0.61 173.9 19950228 231000.00 231500.00 172.9 69.26 19.19 0 10.80 73.37 688 858 9.84 33.48 116 334 182.60 77.50 19 0.55 177.0 19950228 231000.00 231500.00 176.0 69.26 19.19 0 10.84 39.68 1038 1021 9.82 39.16 161 373 182.60 77.50 22 0.50 180.2 19950228 231000.00 231500.00 179.1 69.25 19.18 0 10.84 36.05 857 1016 9.87 37.17 138 378 182.60 77.50 26 0.45 183.3 19950228 231000.00 231500.00 182.2 69.24 19.18 0 10.77 25.03 1107 913 9.86 45.67 220 444 182.60 77.50 29 0.39 186.5 19950228 231000.00 231500.00 185.2 69.24 19.18 0 10.85 99.70 870 1062 9.85 37.71 135 374 182.60 77.50 32 0.34 189.6 19950228 231000.00 231500.00 188.3 69.23 19.18 0 10.73 55.72 1068 794 9.84 54.47 249 452 182.60 77.50 36 0.29 192.8 19950228 231000.00 231500.00 191.4 69.23 19.18 0 10.78 68.90 1389 1011 9.93 57.47 344 623 182.60 77.50 39 0.24 195.9 19950228 231000.00 231500.00 194.5 69.22 19.18 0 10.88 34.14 730 1098 9.90 39.98 126 410 182.60 77.50 42 0.20 199.1 19950228 231000.00 231500.00 197.6 69.22 19.18 0 10.85 14.77 849 1092 9.93 44.01 170 488 182.60 77.50 45 0.15 202.2 19950228 231000.00 231500.00 200.6 69.21 19.18 0 10.90 -41.46 712 1149 9.93 40.15 114 408 182.60 77.50 47 0.10 205.3 19950228 231000.00 231500.00 203.7 69.21 19.18 0 10.93 10.47 688 1251 9.93 41.71 102 405 182.60 77.50 48 0.06 208.5 19950228 231000.00 231500.00 206.8 69.20 19.18 0 10.92 46.47 810 1451 9.99 48.03 157 605 182.60 77.50 49 0.02 211.6 19950228 231000.00 231500.00 209.9 69.20 19.18 0 10.89 -51.42 829 1289 9.96 53.62 155 527 182.60 77.50 51 0.01 214.8 19950228 231000.00 231500.00 212.9 69.19 19.18 0 10.75 21.74 1073 1152 9.96 81.60 299 728 182.60 77.50 53 0.00 217.9 19950228 231000.00 231500.00 216.0 69.19 19.18 0 10.89 52.88 1158 1217 9.98 58.23 237 572 182.60 77.50 55 0.00 221.1 19950228 231000.00 231500.00 219.1 69.18 19.18 0 10.87 158.93 1366 1398 10.05 73.21 347 812 182.60 77.50 57 0.00 224.2 19950228 231000.00 231500.00 222.2 69.17 19.17 0 10.86 63.25 1059 1440 10.01 69.14 247 738 182.60 77.50 58 0.00 227.4 19950228 231000.00 231500.00 225.3 69.17 19.17 0 10.89 -79.28 1629 1720 10.06 92.99 398 959 182.60 77.50 60 0.00 230.5 19950228 231000.00 231500.00 228.3 69.16 19.17 0 10.74 -47.75 1451 913 10.07 96.79 540 870 182.60 77.50 61 0.00 233.7 19950228 231000.00 231500.00 231.4 69.16 19.17 0 10.97 149.35 1363 1656 10.10 72.64 297 809 182.60 77.50 63 0.00 236.8 19950228 231000.00 231500.00 234.5 69.15 19.17 0 10.94 139.75 888 1373 10.01 59.74 167 563 182.60 77.50 65 0.00 240.0 19950228 231000.00 231500.00 237.6 69.15 19.17 0 10.93 109.87 1359 1469 10.07 80.21 324 785 182.60 77.50 67 0.00 243.1 19950228 231000.00 231500.00 240.6 69.14 19.17 0 10.93 -56.96 1541 1622 10.08 89.29 402 952 182.60 77.50 69 0.00 246.3 19950228 231000.00 231500.00 243.7 69.14 19.17 0 11.09 96.09 1093 2201 10.12 64.75 174 768 182.60 77.50 71 0.00 249.4 19950228 231000.00 231500.00 246.8 69.13 19.17 0 11.04 56.34 1061 1718 10.10 61.54 182 647 182.60 77.50 72 0.00 252.6 19950228 231000.00 231500.00 249.9 69.13 19.17 0 11.04 -65.63 1172 1844 10.14 71.00 214 749 182.60 77.50 74 0.00 255.7 19950228 231000.00 231500.00 253.0 69.12 19.17 0 11.14 -79.21 1203 2178 10.19 63.47 179 727 182.60 77.50 76 0.00 258.9 19950228 231000.00 231500.00 256.0 69.12 19.17 0 10.89 76.46 1382 1319 10.13 105.24 402 894 182.60 77.50 78 0.00 262.0 19950228 231000.00 231500.00 259.1 69.11 19.17 0 11.10 49.95 1371 2135 10.19 68.92 258 886 182.60 77.50 79 0.00 265.2 19950228 231000.00 231500.00 262.2 69.11 19.17 0 11.14 -116.46 994 1925 10.18 53.93 145 634 182.60 77.50 80 0.00 268.3 19950228 231000.00 231500.00 265.3 69.10 19.17 0 11.10 -74.97 852 1857 10.17 56.31 130 635 182.60 77.50 82 0.00 271.5 19950228 231000.00 231500.00 268.4 69.10 19.16 0 11.13 -46.76 1253 2242 10.17 79.44 207 813 182.60 77.50 83 0.00 274.6 19950228 231000.00 231500.00 271.4 69.09 19.16 0 11.11 92.97 1393 2009 10.20 74.71 258 830 182.60 77.50 85 0.00 277.7 19950228 231000.00 231500.00 143.3 69.31 19.19 0 10.87 25.33 893 666 8.62 1.12 8 15 182.60 77.50 1 1.19 146.7 19950228 231000.00 231500.00 165.3 69.27 19.19 0 10.85 37.11 975 893 8.69 1.57 10 22 182.60 77.50 11 0.70 169.2 19950228 231000.00 231500.00 187.2 69.24 19.18 0 10.83 40.79 879 973 8.87 1.94 12 32 182.60 77.50 35 0.31 191.7 19950228 231000.00 231500.00 209.2 69.20 19.18 0 10.85 23.93 893 1157 8.99 2.25 15 45 182.60 77.50 51 0.01 214.1 19950228 231000.00 231500.00 231.2 69.16 19.17 0 10.90 14.62 1058 1416 8.97 2.82 15 46 182.60 77.50 63 0.00 236.6 19950228 231000.00 231500.00 253.2 69.12 19.17 0 10.98 8.35 1295 1617 8.99 3.34 17 49 182.60 77.50 76 0.00 259.1 19950228 231000.00 231500.00 275.2 69.08 19.16 0 11.04 13.51 1311 1797 8.99 3.50 14 46 182.60 77.50 87 0.00 281.6 19950228 231000.00 231500.00 297.2 69.05 19.16 0 11.03 8.43 1303 1761 9.00 4.04 15 49 182.60 77.50 96 0.00 304.1 19950228 231000.00 231500.00 319.2 69.01 19.15 0 11.00 4.76 1359 1754 9.01 5.06 19 59 182.60 77.50 100 0.00 326.6 19950228 231000.00 231500.00 341.2 68.98 19.15 0 10.95 14.78 1365 1758 9.07 6.36 24 77 182.60 77.50 100 0.00 349.1 19950228 231000.00 231500.00 363.2 68.94 19.15 0 10.89 13.20 1436 1743 9.07 7.61 31 92 182.60 77.50 100 0.00 371.5 19950228 231000.00 231500.00 385.2 68.90 19.14 0 10.84 32.47 1470 1731 9.12 10.64 42 118 182.60 77.50 100 0.00 394.0 19950228 231000.00 231500.00 407.2 68.87 19.14 0 10.80 26.65 1536 1779 9.16 11.23 54 150 182.60 77.50 100 0.00 416.5 19950228 231000.00 231500.00 429.2 68.84 19.13 0 10.74 4.19 1602 1778 9.18 15.49 64 174 182.60 77.50 100 0.00 439.0 19950228 231000.00 231500.00 451.3 68.80 19.13 0 10.69 12.43 1518 1695 9.19 17.79 68 189 182.60 77.50 100 0.00 461.5 19950228 231000.00 231500.00 473.3 68.77 19.13 0 10.64 16.81 1375 1607 9.20 22.99 77 216 182.60 77.50 100 0.00 484.0 19950228 231000.00 231500.00 495.3 68.74 19.12 0 10.60 41.55 1598 1759 9.30 31.69 114 312 182.60 77.50 100 0.00 506.4 19950228 231000.00 231500.00 517.3 68.70 19.12 0 10.52 134.78 2005 1666 9.44 46.13 228 517 182.60 77.50 100 0.00 528.9 19950228 231000.00 231500.00 539.4 68.67 19.11 0 10.43 -110.46 2359 1344 9.52 49.40 365 643 182.60 77.50 100 0.00 551.4 19950228 231000.00 231500.00 561.4 68.64 19.11 0 10.37 -113.45 2463 1109 9.58 70.19 449 687 182.60 77.50 100 0.00 573.9 19950228 231000.00 231500.00 583.4 68.61 19.11 0 10.46 -210.02 2671 1884 9.66 78.18 536 1112 182.60 77.50 100 0.00 596.4 19950228 231500.00 232000.00 92.9 69.41 19.20 0 10.45 5.32 209 209 9.25 5.02 72 72 182.60 77.50 0 4.30 95.2 19950228 231500.00 232000.00 96.0 69.40 19.20 0 10.46 -7.19 194 194 9.73 7.13 55 137 182.60 77.50 0 3.91 98.3 19950228 231500.00 232000.00 99.1 69.40 19.20 0 10.58 6.13 153 227 9.64 8.68 27 89 182.60 77.50 0 3.69 101.5 19950228 231500.00 232000.00 102.2 69.39 19.20 0 10.57 -2.84 196 229 9.51 9.85 28 74 182.60 77.50 0 3.45 104.6 19950228 231500.00 232000.00 105.3 69.38 19.20 0 10.70 4.05 175 227 9.50 7.11 17 50 182.60 77.50 0 3.20 107.8 19950228 231500.00 232000.00 108.3 69.38 19.20 0 10.83 -10.03 219 239 9.47 5.76 15 37 182.60 77.50 0 2.95 110.9 19950228 231500.00 232000.00 111.4 69.37 19.20 0 10.93 -5.46 289 332 9.46 5.80 14 38 182.60 77.50 0 2.71 114.1 19950228 231500.00 232000.00 114.5 69.37 19.20 0 10.89 15.92 408 396 9.46 8.27 23 53 182.60 77.50 0 2.47 117.2 19950228 231500.00 232000.00 117.6 69.36 19.20 0 10.90 36.41 474 459 9.47 9.21 26 60 182.60 77.50 0 2.25 120.4 19950228 231500.00 232000.00 120.6 69.36 19.20 0 10.87 -5.05 617 517 9.52 11.51 43 89 182.60 77.50 0 2.06 123.5 19950228 231500.00 232000.00 123.7 69.35 19.20 0 10.88 5.36 629 604 9.55 13.89 44 103 182.60 77.50 0 1.89 126.7 19950228 231500.00 232000.00 126.8 69.34 19.20 0 10.85 7.76 723 626 9.59 15.39 62 132 182.60 77.50 0 1.74 129.8 19950228 231500.00 232000.00 129.9 69.34 19.20 0 10.83 37.52 752 609 9.58 16.99 66 134 182.60 77.50 0 1.62 132.9 19950228 231500.00 232000.00 132.9 69.33 19.19 0 10.83 1.91 815 658 9.62 18.23 79 160 182.60 77.50 0 1.51 136.1 19950228 231500.00 232000.00 136.0 69.33 19.19 0 10.82 -9.33 749 699 9.62 19.50 73 167 182.60 77.50 0 1.40 139.2 19950228 231500.00 232000.00 139.1 69.32 19.19 0 10.83 6.29 841 771 9.63 20.73 83 186 182.60 77.50 0 1.31 142.4 19950228 231500.00 232000.00 142.2 69.32 19.19 0 10.83 52.25 783 815 9.66 22.82 77 195 182.60 77.50 1 1.22 145.5 19950228 231500.00 232000.00 145.2 69.31 19.19 0 10.77 41.17 927 734 9.69 24.55 122 245 182.60 77.50 2 1.14 148.7 19950228 231500.00 232000.00 148.3 69.31 19.19 0 10.73 56.58 1127 695 9.70 28.19 158 267 182.60 77.50 2 1.06 151.8 19950228 231500.00 232000.00 151.4 69.30 19.19 0 10.75 37.24 1061 808 9.70 29.91 146 284 182.60 77.50 3 0.99 155.0 19950228 231500.00 232000.00 154.5 69.29 19.19 0 10.75 67.73 956 881 9.73 30.60 143 321 182.60 77.50 4 0.92 158.1 19950228 231500.00 232000.00 157.5 69.29 19.19 0 10.76 -33.37 831 811 9.70 30.13 116 272 182.60 77.50 6 0.85 161.3 19950228 231500.00 232000.00 160.6 69.28 19.19 0 10.76 -40.68 936 873 9.72 30.79 136 305 182.60 77.50 7 0.79 164.4 19950228 231500.00 232000.00 163.7 69.28 19.19 0 10.70 47.34 1053 766 9.78 35.60 199 381 182.60 77.50 10 0.73 167.6 19950228 231500.00 232000.00 166.8 69.27 19.19 0 10.63 75.00 1168 668 9.72 40.62 250 384 182.60 77.50 12 0.67 170.7 19950228 231500.00 232000.00 169.9 69.27 19.19 0 10.77 4.66 777 995 9.74 34.90 116 336 182.60 77.50 16 0.61 173.9 19950228 231500.00 232000.00 172.9 69.26 19.19 0 10.69 75.28 1165 930 9.81 44.80 258 513 182.60 77.50 19 0.55 177.0 19950228 231500.00 232000.00 176.0 69.26 19.19 0 10.62 -10.07 1017 698 9.76 45.04 227 404 182.60 77.50 22 0.50 180.2 19950228 231500.00 232000.00 179.1 69.25 19.18 0 10.72 41.55 668 864 9.78 38.56 123 360 182.60 77.50 26 0.45 183.3 19950228 231500.00 232000.00 182.2 69.24 19.18 0 10.55 127.39 1048 661 9.83 57.43 332 556 182.60 77.50 29 0.39 186.5 19950228 231500.00 232000.00 185.2 69.24 19.18 0 10.66 74.01 730 845 9.82 47.92 169 456 182.60 77.50 32 0.34 189.6 19950228 231500.00 232000.00 188.3 69.23 19.18 0 10.68 90.86 624 966 9.81 46.11 136 461 182.60 77.50 36 0.29 192.8 19950228 231500.00 232000.00 191.4 69.23 19.18 0 10.65 52.40 734 959 9.85 58.54 190 564 182.60 77.50 39 0.24 195.9 19950228 231500.00 232000.00 194.5 69.22 19.18 0 10.68 70.29 774 1071 9.84 60.80 194 591 182.60 77.50 42 0.20 199.1 19950228 231500.00 232000.00 197.6 69.22 19.18 0 10.61 8.83 733 918 9.87 66.97 213 611 182.60 77.50 45 0.15 202.2 19950228 231500.00 232000.00 200.6 69.21 19.18 0 10.61 169.30 799 1030 9.89 75.56 250 732 182.60 77.50 47 0.10 205.3 19950228 231500.00 232000.00 203.7 69.21 19.18 0 10.42 110.32 1672 631 10.00 116.15 978 1184 182.60 77.50 48 0.06 208.5 19950228 231500.00 232000.00 206.8 69.20 19.18 0 10.63 62.77 1039 1224 9.96 95.70 377 1020 182.60 77.50 49 0.02 211.6 19950228 231500.00 232000.00 209.9 69.20 19.18 0 10.23 -322.88 2812 67 10.33 124.44 2615 1331 182.60 77.50 51 0.01 214.8 19950228 231500.00 232000.00 212.9 69.19 19.18 0 10.73 -39.58 350 1237 9.99 53.44 92 705 182.60 77.50 53 0.00 217.9 19950228 231500.00 232000.00 216.0 69.19 19.18 0 10.61 97.20 802 1219 10.01 106.43 319 1086 182.60 77.50 55 0.00 221.1 19950228 231500.00 232000.00 219.1 69.18 19.18 0 10.67 -30.24 654 938 9.93 70.43 188 607 182.60 77.50 57 0.00 224.2 19950228 231500.00 232000.00 222.2 69.17 19.17 0 10.66 89.68 495 1191 9.96 77.90 143 749 182.60 77.50 58 0.00 227.4 19950228 231500.00 232000.00 225.3 69.17 19.17 0 10.54 51.92 915 893 9.99 112.50 436 1011 182.60 77.50 60 0.00 230.5 19950228 231500.00 232000.00 228.3 69.16 19.17 0 10.65 -176.52 884 1451 9.99 116.97 329 1176 182.60 77.50 61 0.00 233.7 19950228 231500.00 232000.00 231.4 69.16 19.17 0 10.74 -132.36 1365 1355 10.08 106.66 496 1171 182.60 77.50 63 0.00 236.8 19950228 231500.00 232000.00 234.5 69.15 19.17 0 10.74 366.14 1297 1289 10.04 109.72 449 1035 182.60 77.50 65 0.00 240.0 19950228 231500.00 232000.00 237.6 69.15 19.17 0 10.88 184.19 762 1478 10.04 66.28 156 679 182.60 77.50 67 0.00 243.1 19950228 231500.00 232000.00 240.6 69.14 19.17 0 10.86 -55.35 1061 2073 10.08 94.28 277 1179 182.60 77.50 69 0.00 246.3 19950228 231500.00 232000.00 243.7 69.14 19.17 0 10.81 88.01 795 1426 10.10 82.17 219 880 182.60 77.50 71 0.00 249.4 19950228 231500.00 232000.00 246.8 69.13 19.17 0 10.83 -20.77 1606 1430 10.05 121.18 508 1039 182.60 77.50 72 0.00 252.6 19950228 231500.00 232000.00 249.9 69.13 19.17 0 10.60 52.15 3001 1049 10.32 170.26 2538 2790 182.60 77.50 74 0.00 255.7 19950228 231500.00 232000.00 253.0 69.12 19.17 0 10.73 205.86 1351 1261 10.11 133.43 556 1213 182.60 77.50 76 0.00 258.9 19950228 231500.00 232000.00 256.0 69.12 19.17 0 10.78 116.94 1331 1307 10.14 118.03 509 1181 182.60 77.50 78 0.00 262.0 19950228 231500.00 232000.00 259.1 69.11 19.17 0 10.85 71.69 2796 1856 10.22 150.79 1221 1999 182.60 77.50 79 0.00 265.2 19950228 231500.00 232000.00 262.2 69.11 19.17 0 10.90 -55.36 699 1571 10.12 78.09 169 839 182.60 77.50 80 0.00 268.3 19950228 231500.00 232000.00 265.3 69.10 19.17 0 10.85 37.48 1701 1460 10.16 122.46 585 1205 182.60 77.50 82 0.00 271.5 19950228 231500.00 232000.00 268.4 69.10 19.16 0 11.06 -3.84 963 1948 10.15 60.84 166 746 182.60 77.50 83 0.00 274.6 19950228 231500.00 232000.00 271.4 69.09 19.16 0 11.08 -98.87 985 2191 10.21 65.91 180 894 182.60 77.50 85 0.00 277.7 19950228 231500.00 232000.00 143.3 69.31 19.19 0 10.80 19.70 776 651 8.53 1.13 6 12 182.60 77.50 1 1.19 146.7 19950228 231500.00 232000.00 165.3 69.27 19.19 0 10.76 28.12 791 862 8.53 1.46 7 18 182.60 77.50 11 0.70 169.2 19950228 231500.00 232000.00 187.2 69.24 19.18 0 10.69 37.27 696 869 8.55 2.20 8 23 182.60 77.50 35 0.31 191.7 19950228 231500.00 232000.00 209.2 69.20 19.18 0 10.61 35.67 757 935 8.62 3.13 12 33 182.60 77.50 51 0.01 214.1 19950228 231500.00 232000.00 231.2 69.16 19.17 0 10.67 26.42 983 1191 8.80 3.90 19 53 182.60 77.50 63 0.00 236.6 19950228 231500.00 232000.00 253.2 69.12 19.17 0 10.79 5.65 1095 1369 9.04 4.33 22 67 182.60 77.50 76 0.00 259.1 19950228 231500.00 232000.00 275.2 69.08 19.16 0 10.87 17.11 1133 1474 9.18 4.25 24 79 182.60 77.50 87 0.00 281.6 19950228 231500.00 232000.00 297.2 69.05 19.16 0 10.87 10.73 1147 1421 9.24 4.82 28 86 182.60 77.50 96 0.00 304.1 19950228 231500.00 232000.00 319.2 69.01 19.15 0 10.83 -11.72 1136 1416 9.23 6.33 32 101 182.60 77.50 100 0.00 326.6 19950228 231500.00 232000.00 341.2 68.98 19.15 0 10.80 -7.86 1138 1454 9.24 8.11 37 121 182.60 77.50 100 0.00 349.1 19950228 231500.00 232000.00 363.2 68.94 19.15 0 10.76 -3.00 1237 1507 9.23 9.46 44 137 182.60 77.50 100 0.00 371.5 19950228 231500.00 232000.00 385.2 68.90 19.14 0 10.69 -15.12 1193 1482 9.23 11.24 55 169 182.60 77.50 100 0.00 394.0 19950228 231500.00 232000.00 407.2 68.87 19.14 0 10.65 -22.38 1247 1527 9.23 16.14 64 196 182.60 77.50 100 0.00 416.5 19950228 231500.00 232000.00 429.2 68.84 19.13 0 10.62 -13.69 1188 1535 9.24 18.47 69 221 182.60 77.50 100 0.00 439.0 19950228 231500.00 232000.00 451.3 68.80 19.13 0 10.54 69.91 1241 1443 9.26 23.66 91 264 182.60 77.50 100 0.00 461.5 19950228 231500.00 232000.00 473.3 68.77 19.13 0 10.45 -1.05 1347 1354 9.33 36.76 145 376 182.60 77.50 100 0.00 484.0 19950228 231500.00 232000.00 495.3 68.74 19.12 0 10.51 22.63 1041 1733 9.37 36.11 109 439 182.60 77.50 100 0.00 506.4 19950228 231500.00 232000.00 517.3 68.70 19.12 0 10.42 67.26 1357 1777 9.46 62.46 214 702 182.60 77.50 100 0.00 528.9 19950228 231500.00 232000.00 539.4 68.67 19.11 0 10.49 260.22 1114 2166 9.47 54.47 161 739 182.60 77.50 100 0.00 551.4 19950228 231500.00 232000.00 561.4 68.64 19.11 0 10.51 165.43 915 2948 9.54 62.92 151 1124 182.60 77.50 100 0.00 573.9 19950228 231500.00 232000.00 583.4 68.61 19.11 0 9.68 -86.26 4728 48 8.96 202.80 1363 62 182.60 77.50 100 0.00 596.4 19950228 232000.00 232500.00 92.9 69.41 19.20 0 10.30 18.78 166 166 9.01 7.21 45 45 182.60 77.50 0 4.15 95.2 19950228 232000.00 232500.00 96.0 69.40 19.20 0 10.42 -1.27 156 183 9.76 8.18 49 140 182.60 77.50 0 3.91 98.3 19950228 232000.00 232500.00 99.1 69.40 19.20 0 10.38 -12.70 221 192 9.52 10.49 47 104 182.60 77.50 0 3.69 101.5 19950228 232000.00 232500.00 102.2 69.39 19.20 0 10.47 -5.76 168 201 9.54 9.85 30 83 182.60 77.50 0 3.45 104.6 19950228 232000.00 232500.00 105.3 69.38 19.20 0 10.61 -6.43 182 209 9.46 8.02 19 53 182.60 77.50 0 3.20 107.8 19950228 232000.00 232500.00 108.3 69.38 19.20 0 10.78 -9.54 207 237 9.44 6.24 14 39 182.60 77.50 0 2.95 110.9 19950228 232000.00 232500.00 111.4 69.37 19.20 0 10.88 -9.43 298 314 9.42 6.37 16 39 182.60 77.50 0 2.71 114.1 19950228 232000.00 232500.00 114.5 69.37 19.20 0 10.90 12.92 338 401 9.50 6.93 20 55 182.60 77.50 0 2.47 117.2 19950228 232000.00 232500.00 117.6 69.36 19.20 0 10.88 16.24 397 421 9.50 8.90 24 62 182.60 77.50 0 2.25 120.4 19950228 232000.00 232500.00 120.6 69.36 19.20 0 10.85 20.51 553 481 9.48 10.57 36 77 182.60 77.50 0 2.06 123.5 19950228 232000.00 232500.00 123.7 69.35 19.20 0 10.88 53.12 553 577 9.51 12.54 35 88 182.60 77.50 0 1.89 126.7 19950228 232000.00 232500.00 126.8 69.34 19.20 0 10.81 46.94 707 519 9.53 13.71 57 108 182.60 77.50 0 1.74 129.8 19950228 232000.00 232500.00 129.9 69.34 19.20 0 10.85 13.48 707 626 9.59 14.74 60 132 182.60 77.50 0 1.62 132.9 19950228 232000.00 232500.00 132.9 69.33 19.19 0 10.83 43.02 602 618 9.59 15.83 50 125 182.60 77.50 0 1.51 136.1 19950228 232000.00 232500.00 136.0 69.33 19.19 0 10.78 29.81 872 625 9.62 21.24 91 172 182.60 77.50 0 1.40 139.2 19950228 232000.00 232500.00 139.1 69.32 19.19 0 10.83 39.12 679 758 9.65 20.42 69 182 182.60 77.50 0 1.31 142.4 19950228 232000.00 232500.00 142.2 69.32 19.19 0 10.76 42.83 784 716 9.64 23.34 92 206 182.60 77.50 1 1.22 145.5 19950228 232000.00 232500.00 145.2 69.31 19.19 0 10.77 48.40 768 719 9.64 24.20 84 195 182.60 77.50 2 1.14 148.7 19950228 232000.00 232500.00 148.3 69.31 19.19 0 10.70 35.66 743 711 9.64 29.46 97 227 182.60 77.50 2 1.06 151.8 19950228 232000.00 232500.00 151.4 69.30 19.19 0 10.82 36.29 705 958 9.70 24.12 82 254 182.60 77.50 3 0.99 155.0 19950228 232000.00 232500.00 154.5 69.29 19.19 0 10.80 53.41 640 918 9.69 24.80 73 239 182.60 77.50 4 0.92 158.1 19950228 232000.00 232500.00 157.5 69.29 19.19 0 10.73 16.14 1056 873 9.67 30.97 154 311 182.60 77.50 6 0.85 161.3 19950228 232000.00 232500.00 160.6 69.28 19.19 0 10.86 17.53 556 986 9.72 21.68 60 238 182.60 77.50 7 0.79 164.4 19950228 232000.00 232500.00 163.7 69.28 19.19 0 10.82 21.71 494 976 9.75 23.80 57 256 182.60 77.50 10 0.73 167.6 19950228 232000.00 232500.00 166.8 69.27 19.19 0 10.79 81.79 518 879 9.75 26.32 72 273 182.60 77.50 12 0.67 170.7 19950228 232000.00 232500.00 169.9 69.27 19.19 0 10.79 54.18 525 1025 9.78 28.55 77 329 182.60 77.50 16 0.61 173.9 19950228 232000.00 232500.00 172.9 69.26 19.19 0 10.75 48.85 484 826 9.75 28.85 72 272 182.60 77.50 19 0.55 177.0 19950228 232000.00 232500.00 176.0 69.26 19.19 0 10.67 67.69 786 769 9.73 38.15 154 352 182.60 77.50 22 0.50 180.2 19950228 232000.00 232500.00 179.1 69.25 19.18 0 10.71 35.41 493 845 9.81 35.46 92 352 182.60 77.50 26 0.45 183.3 19950228 232000.00 232500.00 182.2 69.24 19.18 0 10.62 45.18 901 798 9.79 51.75 207 448 182.60 77.50 29 0.39 186.5 19950228 232000.00 232500.00 185.2 69.24 19.18 0 10.58 119.19 483 675 9.76 44.97 117 365 182.60 77.50 32 0.34 189.6 19950228 232000.00 232500.00 188.3 69.23 19.18 0 10.62 71.75 524 980 9.83 54.06 138 559 182.60 77.50 36 0.29 192.8 19950228 232000.00 232500.00 191.4 69.23 19.18 0 10.75 108.44 464 1067 9.84 40.14 90 439 182.60 77.50 39 0.24 195.9 19950228 232000.00 232500.00 194.5 69.22 19.18 0 10.62 175.58 765 1083 9.88 67.79 232 733 182.60 77.50 42 0.20 199.1 19950228 232000.00 232500.00 197.6 69.22 19.18 0 10.65 -52.96 251 802 9.90 40.72 66 452 182.60 77.50 45 0.15 202.2 19950228 232000.00 232500.00 200.6 69.21 19.18 0 10.73 -80.53 399 1169 9.93 46.82 89 567 182.60 77.50 47 0.10 205.3 19950228 232000.00 232500.00 203.7 69.21 19.18 3 10.17 192.71 2699 27 9.73 113.13 1026 275 182.60 77.50 48 0.06 208.5 19950228 232000.00 232500.00 206.8 69.20 19.18 0 10.69 -74.34 740 1368 9.94 72.47 217 868 182.60 77.50 49 0.02 211.6 19950228 232000.00 232500.00 209.9 69.20 19.18 0 10.56 122.48 641 880 9.87 84.45 224 682 182.60 77.50 51 0.01 214.8 19950228 232000.00 232500.00 212.9 69.19 19.18 0 10.66 53.88 436 867 9.91 52.47 117 508 182.60 77.50 53 0.00 217.9 19950228 232000.00 232500.00 216.0 69.19 19.18 0 10.81 -19.37 502 1485 9.98 50.11 98 645 182.60 77.50 55 0.00 221.1 19950228 232000.00 232500.00 219.1 69.18 19.18 0 10.68 44.39 891 1253 9.98 89.13 299 940 182.60 77.50 57 0.00 224.2 19950228 232000.00 232500.00 222.2 69.17 19.17 0 10.53 170.88 3106 869 10.23 152.28 2320 2264 182.60 77.50 58 0.00 227.4 19950228 232000.00 232500.00 225.3 69.17 19.17 0 10.44 -74.66 684 650 9.95 107.70 360 830 182.60 77.50 60 0.00 230.5 19950228 232000.00 232500.00 228.3 69.16 19.17 0 10.60 -73.87 1662 1196 10.09 143.30 822 1518 182.60 77.50 61 0.00 233.7 19950228 232000.00 232500.00 231.4 69.16 19.17 0 10.53 79.86 1016 866 10.02 127.17 532 1112 182.60 77.50 63 0.00 236.8 19950228 232000.00 232500.00 234.5 69.15 19.17 0 10.79 -129.39 600 1468 10.02 67.89 150 799 182.60 77.50 65 0.00 240.0 19950228 232000.00 232500.00 237.6 69.15 19.17 0 10.77 29.88 1302 1521 10.09 110.45 450 1196 182.60 77.50 67 0.00 243.1 19950228 232000.00 232500.00 240.6 69.14 19.17 0 10.66 -193.07 1047 1074 10.03 113.89 413 991 182.60 77.50 69 0.00 246.3 19950228 232000.00 232500.00 243.7 69.14 19.17 0 10.83 80.33 628 1627 10.11 75.21 157 920 182.60 77.50 71 0.00 249.4 19950228 232000.00 232500.00 246.8 69.13 19.17 0 10.71 30.35 883 1425 10.05 121.12 315 1109 182.60 77.50 72 0.00 252.6 19950228 232000.00 232500.00 249.9 69.13 19.17 0 10.91 113.17 482 1649 10.08 55.22 96 739 182.60 77.50 74 0.00 255.7 19950228 232000.00 232500.00 253.0 69.12 19.17 0 10.75 -52.08 618 1292 10.09 84.14 195 902 182.60 77.50 76 0.00 258.9 19950228 232000.00 232500.00 256.0 69.12 19.17 0 10.79 -16.01 780 1376 10.06 91.10 223 864 182.60 77.50 78 0.00 262.0 19950228 232000.00 232500.00 259.1 69.11 19.17 0 10.81 232.56 1462 2174 10.18 150.83 585 1903 182.60 77.50 79 0.00 265.2 19950228 232000.00 232500.00 262.2 69.11 19.17 0 10.69 244.59 1141 1260 10.12 145.62 508 1294 182.60 77.50 80 0.00 268.3 19950228 232000.00 232500.00 265.3 69.10 19.17 0 10.76 114.61 334 974 10.08 66.53 98 628 182.60 77.50 82 0.00 271.5 19950228 232000.00 232500.00 268.4 69.10 19.16 0 10.88 306.38 364 1369 10.11 53.67 84 710 182.60 77.50 83 0.00 274.6 19950228 232000.00 232500.00 271.4 69.09 19.16 0 10.68 120.42 1195 1260 10.16 155.91 579 1432 182.60 77.50 85 0.00 277.7 19950228 232000.00 232500.00 143.3 69.31 19.19 0 10.79 25.64 685 632 8.48 1.09 5 11 182.60 77.50 1 1.19 146.7 19950228 232000.00 232500.00 165.3 69.27 19.19 0 10.74 40.54 689 815 8.48 1.60 6 16 182.60 77.50 11 0.70 169.2 19950228 232000.00 232500.00 187.2 69.24 19.18 0 10.66 46.10 586 831 8.51 1.99 6 21 182.60 77.50 35 0.31 191.7 19950228 232000.00 232500.00 209.2 69.20 19.18 0 10.59 48.94 674 897 8.58 3.17 11 33 182.60 77.50 51 0.01 214.1 19950228 232000.00 232500.00 231.2 69.16 19.17 0 10.62 26.48 889 1094 8.71 4.37 17 49 182.60 77.50 63 0.00 236.6 19950228 232000.00 232500.00 253.2 69.12 19.17 0 10.69 11.44 1018 1207 8.83 4.74 20 57 182.60 77.50 76 0.00 259.1 19950228 232000.00 232500.00 275.2 69.08 19.16 0 10.72 0.02 1046 1284 8.89 5.36 21 61 182.60 77.50 87 0.00 281.6 19950228 232000.00 232500.00 297.2 69.05 19.16 0 10.69 -2.41 1078 1262 8.93 6.57 24 70 182.60 77.50 96 0.00 304.1 19950228 232000.00 232500.00 319.2 69.01 19.15 0 10.64 1.69 1140 1248 8.95 8.19 33 88 182.60 77.50 100 0.00 326.6 19950228 232000.00 232500.00 341.2 68.98 19.15 0 10.60 1.23 1179 1311 8.99 11.38 41 114 182.60 77.50 100 0.00 349.1 19950228 232000.00 232500.00 363.2 68.94 19.15 0 10.55 0.69 1233 1279 9.05 14.00 54 142 182.60 77.50 100 0.00 371.5 19950228 232000.00 232500.00 385.2 68.90 19.14 0 10.47 -34.54 1342 1217 9.09 20.86 84 195 182.60 77.50 100 0.00 394.0 19950228 232000.00 232500.00 407.2 68.87 19.14 0 10.46 13.76 1288 1435 9.18 26.01 101 280 182.60 77.50 100 0.00 416.5 19950228 232000.00 232500.00 429.2 68.84 19.13 0 10.41 -40.55 1321 1302 9.22 31.07 124 313 182.60 77.50 100 0.00 439.0 19950228 232000.00 232500.00 451.3 68.80 19.13 0 10.40 28.84 1241 1458 9.25 37.02 123 365 182.60 77.50 100 0.00 461.5 19950228 232000.00 232500.00 473.3 68.77 19.13 0 10.41 -40.95 1141 1874 9.33 48.06 139 544 182.60 77.50 100 0.00 484.0 19950228 232000.00 232500.00 495.3 68.74 19.12 0 10.36 -94.29 1441 1803 9.45 66.62 236 762 182.60 77.50 100 0.00 506.4 19950228 232000.00 232500.00 517.3 68.70 19.12 0 10.02 -116.88 2072 694 9.68 113.36 732 1066 182.60 77.50 100 0.00 528.9 19950228 232000.00 232500.00 539.4 68.67 19.11 0 10.33 -557.10 3186 2149 9.79 133.22 993 2150 182.60 77.50 100 0.00 551.4 19950228 232000.00 232500.00 561.4 68.64 19.11 3 9.79 302.69 5073 51 8.75 144.12 840 24 182.60 77.50 100 0.00 573.9 19950228 232000.00 232500.00 583.4 68.61 19.11 0 9.73 -113.42 5898 59 9.37 215.42 1450 199 182.60 77.50 100 0.00 596.4 19950228 232500.00 233000.00 92.9 69.41 19.20 0 10.22 16.60 157 157 8.97 8.94 40 40 182.60 77.50 0 4.01 95.2 19950228 232500.00 233000.00 96.0 69.40 19.20 0 10.21 2.56 324 121 9.57 9.41 102 138 182.60 77.50 0 3.91 98.3 19950228 232500.00 233000.00 99.1 69.40 19.20 0 10.51 -12.59 120 205 9.72 8.73 29 110 182.60 77.50 0 3.69 101.5 19950228 232500.00 233000.00 102.2 69.39 19.20 0 10.36 20.45 243 157 9.40 10.14 44 76 182.60 77.50 0 3.45 104.6 19950228 232500.00 233000.00 105.3 69.38 19.20 0 10.53 1.52 199 186 9.43 8.88 25 57 182.60 77.50 0 3.20 107.8 19950228 232500.00 233000.00 108.3 69.38 19.20 0 10.71 -9.55 234 212 9.38 6.69 17 39 182.60 77.50 0 2.95 110.9 19950228 232500.00 233000.00 111.4 69.37 19.20 0 10.81 -6.85 304 280 9.39 6.62 18 40 182.60 77.50 0 2.71 114.1 19950228 232500.00 233000.00 114.5 69.37 19.20 0 10.84 1.67 393 349 9.44 7.36 25 53 182.60 77.50 0 2.47 117.2 19950228 232500.00 233000.00 117.6 69.36 19.20 0 10.86 12.04 407 389 9.46 8.22 24 55 182.60 77.50 0 2.25 120.4 19950228 232500.00 233000.00 120.6 69.36 19.20 0 10.89 -6.27 460 509 9.50 9.33 28 73 182.60 77.50 0 2.06 123.5 19950228 232500.00 233000.00 123.7 69.35 19.20 0 10.88 7.17 504 546 9.54 10.83 34 87 182.60 77.50 0 1.89 126.7 19950228 232500.00 233000.00 126.8 69.34 19.20 0 10.83 17.70 632 557 9.55 14.38 49 109 182.60 77.50 0 1.74 129.8 19950228 232500.00 233000.00 129.9 69.34 19.20 0 10.89 42.70 538 709 9.61 14.03 40 123 182.60 77.50 0 1.62 132.9 19950228 232500.00 233000.00 132.9 69.33 19.19 0 10.79 -21.93 752 608 9.63 17.40 77 160 182.60 77.50 0 1.51 136.1 19950228 232500.00 233000.00 136.0 69.33 19.19 0 10.82 4.71 642 685 9.59 19.51 56 142 182.60 77.50 0 1.40 139.2 19950228 232500.00 233000.00 139.1 69.32 19.19 0 10.81 70.35 698 732 9.64 20.19 71 179 182.60 77.50 0 1.31 142.4 19950228 232500.00 233000.00 142.2 69.32 19.19 0 10.76 21.57 857 710 9.67 24.57 108 226 182.60 77.50 1 1.22 145.5 19950228 232500.00 233000.00 145.2 69.31 19.19 0 10.76 50.67 733 754 9.62 23.89 86 209 182.60 77.50 2 1.14 148.7 19950228 232500.00 233000.00 148.3 69.31 19.19 0 10.80 5.44 639 851 9.68 22.98 75 227 182.60 77.50 2 1.06 151.8 19950228 232500.00 233000.00 151.4 69.30 19.19 0 10.85 36.79 584 914 9.66 18.66 61 210 182.60 77.50 3 0.99 155.0 19950228 232500.00 233000.00 154.5 69.29 19.19 0 10.73 -13.76 761 738 9.68 26.38 99 237 182.60 77.50 4 0.92 158.1 19950228 232500.00 233000.00 157.5 69.29 19.19 0 10.76 50.15 743 809 9.68 25.50 90 237 182.60 77.50 6 0.85 161.3 19950228 232500.00 233000.00 160.6 69.28 19.19 0 10.77 -3.84 607 907 9.75 26.62 83 286 182.60 77.50 7 0.79 164.4 19950228 232500.00 233000.00 163.7 69.28 19.19 0 10.72 94.52 707 854 9.70 30.20 104 292 182.60 77.50 10 0.73 167.6 19950228 232500.00 233000.00 166.8 69.27 19.19 0 10.63 12.99 946 747 9.74 42.93 192 388 182.60 77.50 12 0.67 170.7 19950228 232500.00 233000.00 169.9 69.27 19.19 0 10.65 82.11 649 745 9.75 35.04 124 336 182.60 77.50 16 0.61 173.9 19950228 232500.00 233000.00 172.9 69.26 19.19 0 10.64 -29.95 725 696 9.73 37.86 149 339 182.60 77.50 19 0.55 177.0 19950228 232500.00 233000.00 176.0 69.26 19.19 0 10.73 52.18 615 1066 9.79 39.81 115 431 182.60 77.50 22 0.50 180.2 19950228 232500.00 233000.00 179.1 69.25 19.18 0 10.66 19.46 691 863 9.78 45.05 148 422 182.60 77.50 26 0.45 183.3 19950228 232500.00 233000.00 182.2 69.24 19.18 0 10.61 30.01 595 684 9.75 44.62 137 361 182.60 77.50 29 0.39 186.5 19950228 232500.00 233000.00 185.2 69.24 19.18 0 10.82 61.50 430 1138 9.86 31.08 67 386 182.60 77.50 32 0.34 189.6 19950228 232500.00 233000.00 188.3 69.23 19.18 0 10.52 35.00 1331 852 9.90 89.68 497 868 182.60 77.50 36 0.29 192.8 19950228 232500.00 233000.00 191.4 69.23 19.18 0 10.54 63.41 659 774 9.80 63.25 213 559 182.60 77.50 39 0.24 195.9 19950228 232500.00 233000.00 194.5 69.22 19.18 0 10.65 64.11 337 809 9.87 42.88 84 435 182.60 77.50 42 0.20 199.1 19950228 232500.00 233000.00 197.6 69.22 19.18 0 10.72 -6.44 480 1067 9.85 49.31 100 480 182.60 77.50 45 0.15 202.2 19950228 232500.00 233000.00 200.6 69.21 19.18 0 10.61 -24.67 683 1112 9.90 81.32 220 787 182.60 77.50 47 0.10 205.3 19950228 232500.00 233000.00 203.7 69.21 19.18 0 10.74 135.21 383 1077 9.89 43.13 80 483 182.60 77.50 48 0.06 208.5 19950228 232500.00 233000.00 206.8 69.20 19.18 0 10.63 -46.08 524 997 9.88 68.88 154 629 182.60 77.50 49 0.02 211.6 19950228 232500.00 233000.00 209.9 69.20 19.18 0 10.63 88.68 502 852 9.90 56.35 144 535 182.60 77.50 51 0.01 214.8 19950228 232500.00 233000.00 212.9 69.19 19.18 0 10.61 23.34 550 806 9.91 67.69 176 570 182.60 77.50 53 0.00 217.9 19950228 232500.00 233000.00 216.0 69.19 19.18 0 10.41 -0.13 1898 332 10.14 96.75 1346 1112 182.60 77.50 55 0.00 221.1 19950228 232500.00 233000.00 219.1 69.18 19.18 0 10.68 160.46 1378 1173 9.97 98.81 494 995 182.60 77.50 57 0.00 224.2 19950228 232500.00 233000.00 222.2 69.17 19.17 0 10.86 73.45 622 1438 9.99 53.68 126 629 182.60 77.50 58 0.00 227.4 19950228 232500.00 233000.00 225.3 69.17 19.17 0 10.71 102.02 962 994 9.98 82.14 296 717 182.60 77.50 60 0.00 230.5 19950228 232500.00 233000.00 228.3 69.16 19.17 0 10.83 -13.33 768 1251 10.02 66.18 184 664 182.60 77.50 61 0.00 233.7 19950228 232500.00 233000.00 231.4 69.16 19.17 0 10.84 36.56 1080 1355 10.03 80.74 270 760 182.60 77.50 63 0.00 236.8 19950228 232500.00 233000.00 234.5 69.15 19.17 0 10.89 -61.58 789 1532 10.08 66.64 165 716 182.60 77.50 65 0.00 240.0 19950228 232500.00 233000.00 237.6 69.15 19.17 0 11.00 -132.00 773 1615 10.04 48.74 128 578 182.60 77.50 67 0.00 243.1 19950228 232500.00 233000.00 240.6 69.14 19.17 0 10.86 -116.44 1252 1511 10.07 90.93 338 910 182.60 77.50 69 0.00 246.3 19950228 232500.00 233000.00 243.7 69.14 19.17 0 10.94 -3.42 1019 1343 10.09 70.78 227 673 182.60 77.50 71 0.00 249.4 19950228 232500.00 233000.00 246.8 69.13 19.17 0 11.01 -120.91 1105 1669 10.06 64.27 193 641 182.60 77.50 72 0.00 252.6 19950228 232500.00 233000.00 249.9 69.13 19.17 0 10.95 64.55 1033 1459 10.12 73.12 226 718 182.60 77.50 74 0.00 255.7 19950228 232500.00 233000.00 253.0 69.12 19.17 0 10.98 0.74 1213 1522 10.12 73.54 271 757 182.60 77.50 76 0.00 258.9 19950228 232500.00 233000.00 256.0 69.12 19.17 0 10.97 -136.01 1459 1549 10.13 92.07 343 839 182.60 77.50 78 0.00 262.0 19950228 232500.00 233000.00 259.1 69.11 19.17 0 10.93 -57.09 1143 1330 10.10 78.80 275 729 182.60 77.50 79 0.00 265.2 19950228 232500.00 233000.00 262.2 69.11 19.17 0 11.00 -203.24 957 1402 10.11 66.73 192 622 182.60 77.50 80 0.00 268.3 19950228 232500.00 233000.00 265.3 69.10 19.17 0 10.92 -105.52 1651 1305 10.19 90.82 532 1020 182.60 77.50 82 0.00 271.5 19950228 232500.00 233000.00 268.4 69.10 19.16 0 10.94 -151.26 1035 1409 10.20 84.04 285 882 182.60 77.50 83 0.00 274.6 19950228 232500.00 233000.00 271.4 69.09 19.16 0 10.98 -115.72 1369 1683 10.18 99.45 348 955 182.60 77.50 85 0.00 277.7 19950228 232500.00 233000.00 143.3 69.31 19.19 0 10.80 15.96 665 622 8.48 1.02 5 11 182.60 77.50 1 1.19 146.7 19950228 232500.00 233000.00 165.3 69.27 19.19 0 10.74 23.46 674 797 8.50 1.34 6 17 182.60 77.50 11 0.70 169.2 19950228 232500.00 233000.00 187.2 69.24 19.18 0 10.67 29.23 580 828 8.51 1.99 6 20 182.60 77.50 35 0.31 191.7 19950228 232500.00 233000.00 209.2 69.20 19.18 0 10.65 27.93 732 977 8.56 2.97 10 29 182.60 77.50 51 0.01 214.1 19950228 232500.00 233000.00 231.2 69.16 19.17 0 10.81 2.36 979 1272 8.74 3.26 11 34 182.60 77.50 63 0.00 236.6 19950228 232500.00 233000.00 253.2 69.12 19.17 0 10.94 -16.76 1044 1378 8.85 3.13 12 36 182.60 77.50 76 0.00 259.1 19950228 232500.00 233000.00 275.2 69.08 19.16 0 10.98 -21.31 1075 1375 8.93 3.16 13 38 182.60 77.50 87 0.00 281.6 19950228 232500.00 233000.00 297.2 69.05 19.16 0 10.96 -13.70 1078 1320 8.92 3.66 13 39 182.60 77.50 96 0.00 304.1 19950228 232500.00 233000.00 319.2 69.01 19.15 0 10.92 -28.67 1128 1320 8.95 4.96 17 48 182.60 77.50 100 0.00 326.6 19950228 232500.00 233000.00 341.2 68.98 19.15 0 10.87 -35.96 1187 1315 8.97 5.89 21 55 182.60 77.50 100 0.00 349.1 19950228 232500.00 233000.00 363.2 68.94 19.15 0 10.83 -16.04 1090 1270 8.97 7.28 21 59 182.60 77.50 100 0.00 371.5 19950228 232500.00 233000.00 385.2 68.90 19.14 0 10.79 -43.27 1111 1339 9.01 8.88 27 77 182.60 77.50 100 0.00 394.0 19950228 232500.00 233000.00 407.2 68.87 19.14 0 10.75 -55.86 1162 1400 9.08 10.98 35 102 182.60 77.50 100 0.00 416.5 19950228 232500.00 233000.00 429.2 68.84 19.13 0 10.69 -26.70 1143 1359 9.08 13.38 42 119 182.60 77.50 100 0.00 439.0 19950228 232500.00 233000.00 451.3 68.80 19.13 0 10.64 -63.47 1211 1397 9.16 17.28 59 167 182.60 77.50 100 0.00 461.5 19950228 232500.00 233000.00 473.3 68.77 19.13 0 10.54 -47.29 1332 1301 9.23 26.07 94 235 182.60 77.50 100 0.00 484.0 19950228 232500.00 233000.00 495.3 68.74 19.12 0 10.51 45.44 1303 1385 9.26 32.38 104 279 182.60 77.50 100 0.00 506.4 19950228 232500.00 233000.00 517.3 68.70 19.12 0 10.38 -130.35 1648 1067 9.41 41.67 232 444 182.60 77.50 100 0.00 528.9 19950228 232500.00 233000.00 539.4 68.67 19.11 0 10.43 -116.12 1674 1390 9.44 55.67 222 510 182.60 77.50 100 0.00 551.4 19950228 232500.00 233000.00 561.4 68.64 19.11 3 9.80 -178.97 2507 25 8.65 73.04 338 11 182.60 77.50 100 0.00 573.9 19950228 232500.00 233000.00 583.4 68.61 19.11 0 10.22 250.73 1492 1070 9.62 93.59 443 969 182.60 77.50 100 0.00 596.4 19950228 233000.00 233500.00 92.9 69.41 19.20 0 10.45 13.02 2748 2748 10.40 10.49 5878 5878 182.60 77.50 0 5.38 95.2 19950228 233000.00 233500.00 96.0 69.40 19.20 0 10.37 -27.93 129 270 9.81 13.05 53 240 182.60 77.50 0 3.91 98.3 19950228 233000.00 233500.00 99.1 69.40 19.20 0 10.27 -34.92 148 203 9.59 14.52 49 153 182.60 77.50 0 3.69 101.5 19950228 233000.00 233500.00 102.2 69.39 19.20 0 10.28 10.12 187 222 9.45 15.36 44 123 182.60 77.50 0 3.45 104.6 19950228 233000.00 233500.00 105.3 69.38 19.20 0 10.43 -10.64 188 186 9.40 10.11 28 67 182.60 77.50 0 3.20 107.8 19950228 233000.00 233500.00 108.3 69.38 19.20 0 10.67 -17.76 243 238 9.38 7.20 19 45 182.60 77.50 0 2.95 110.9 19950228 233000.00 233500.00 111.4 69.37 19.20 0 10.79 3.99 283 295 9.38 6.84 17 41 182.60 77.50 0 2.71 114.1 19950228 233000.00 233500.00 114.5 69.37 19.20 0 10.82 15.29 374 359 9.41 7.56 22 52 182.60 77.50 0 2.47 117.2 19950228 233000.00 233500.00 117.6 69.36 19.20 0 10.84 18.04 388 403 9.47 8.61 24 60 182.60 77.50 0 2.25 120.4 19950228 233000.00 233500.00 120.6 69.36 19.20 0 10.83 3.20 538 495 9.46 11.35 35 79 182.60 77.50 0 2.06 123.5 19950228 233000.00 233500.00 123.7 69.35 19.20 0 10.86 26.85 529 595 9.50 11.93 33 89 182.60 77.50 0 1.89 126.7 19950228 233000.00 233500.00 126.8 69.34 19.20 0 10.75 16.24 714 532 9.52 15.27 63 122 182.60 77.50 0 1.74 129.8 19950228 233000.00 233500.00 129.9 69.34 19.20 0 10.78 24.07 686 583 9.56 15.62 60 131 182.60 77.50 0 1.62 132.9 19950228 233000.00 233500.00 132.9 69.33 19.19 0 10.76 32.34 905 644 9.58 19.37 95 175 182.60 77.50 0 1.51 136.1 19950228 233000.00 233500.00 136.0 69.33 19.19 0 10.73 40.29 847 643 9.59 23.10 100 192 182.60 77.50 0 1.40 139.2 19950228 233000.00 233500.00 139.1 69.32 19.19 0 10.74 21.31 948 650 9.65 25.40 121 220 182.60 77.50 0 1.31 142.4 19950228 233000.00 233500.00 142.2 69.32 19.19 0 10.72 40.74 936 671 9.62 23.55 117 215 182.60 77.50 1 1.22 145.5 19950228 233000.00 233500.00 145.2 69.31 19.19 0 10.72 44.97 786 688 9.65 24.88 106 229 182.60 77.50 2 1.14 148.7 19950228 233000.00 233500.00 148.3 69.31 19.19 0 10.69 80.00 911 724 9.65 29.34 135 270 182.60 77.50 2 1.06 151.8 19950228 233000.00 233500.00 151.4 69.30 19.19 0 10.70 60.76 795 694 9.65 28.08 112 243 182.60 77.50 3 0.99 155.0 19950228 233000.00 233500.00 154.5 69.29 19.19 0 10.68 72.55 860 687 9.64 29.99 122 245 182.60 77.50 4 0.92 158.1 19950228 233000.00 233500.00 157.5 69.29 19.19 0 10.80 96.27 678 976 9.74 25.98 87 285 182.60 77.50 6 0.85 161.3 19950228 233000.00 233500.00 160.6 69.28 19.19 0 10.69 44.59 727 725 9.69 30.61 115 277 182.60 77.50 7 0.79 164.4 19950228 233000.00 233500.00 163.7 69.28 19.19 0 10.69 91.25 758 793 9.70 33.06 123 306 182.60 77.50 10 0.73 167.6 19950228 233000.00 233500.00 166.8 69.27 19.19 0 10.70 65.07 568 834 9.73 32.63 91 304 182.60 77.50 12 0.67 170.7 19950228 233000.00 233500.00 169.9 69.27 19.19 0 10.61 46.87 824 612 9.72 38.25 170 328 182.60 77.50 16 0.61 173.9 19950228 233000.00 233500.00 172.9 69.26 19.19 0 10.68 112.43 794 815 9.78 39.29 155 380 182.60 77.50 19 0.55 177.0 19950228 233000.00 233500.00 176.0 69.26 19.19 0 10.69 133.63 931 1016 9.80 43.77 187 486 182.60 77.50 22 0.50 180.2 19950228 233000.00 233500.00 179.1 69.25 19.18 0 10.64 -29.29 845 940 9.81 53.68 210 541 182.60 77.50 26 0.45 183.3 19950228 233000.00 233500.00 182.2 69.24 19.18 0 10.70 -51.69 668 974 9.80 46.20 129 428 182.60 77.50 29 0.39 186.5 19950228 233000.00 233500.00 185.2 69.24 19.18 0 10.53 -28.88 707 815 9.82 67.28 223 600 182.60 77.50 32 0.34 189.6 19950228 233000.00 233500.00 188.3 69.23 19.18 0 10.66 120.49 416 834 9.81 43.69 93 401 182.60 77.50 36 0.29 192.8 19950228 233000.00 233500.00 191.4 69.23 19.18 0 10.63 128.74 504 960 9.84 53.28 125 525 182.60 77.50 39 0.24 195.9 19950228 233000.00 233500.00 194.5 69.22 19.18 0 10.66 -55.69 464 870 9.86 49.82 114 466 182.60 77.50 42 0.20 199.1 19950228 233000.00 233500.00 197.6 69.22 19.18 0 10.61 211.17 541 865 9.86 61.76 151 536 182.60 77.50 45 0.15 202.2 19950228 233000.00 233500.00 200.6 69.21 19.18 0 10.59 194.97 248 688 9.89 49.13 78 455 182.60 77.50 47 0.10 205.3 19950228 233000.00 233500.00 203.7 69.21 19.18 0 10.58 136.90 1325 902 9.93 88.37 492 863 182.60 77.50 48 0.06 208.5 19950228 233000.00 233500.00 206.8 69.20 19.18 0 10.39 12.76 721 605 9.95 95.98 425 911 182.60 77.50 49 0.02 211.6 19950228 233000.00 233500.00 209.9 69.20 19.18 3 10.17 99.32 2424 24 9.36 115.18 759 32 182.60 77.50 51 0.01 214.8 19950228 233000.00 233500.00 212.9 69.19 19.18 0 10.70 57.31 1446 1623 10.03 112.66 506 1323 182.60 77.50 53 0.00 217.9 19950228 233000.00 233500.00 216.0 69.19 19.18 0 10.59 51.31 798 996 9.93 96.45 320 891 182.60 77.50 55 0.00 221.1 19950228 233000.00 233500.00 219.1 69.18 19.18 0 10.69 -123.67 909 1469 10.00 91.01 318 1122 182.60 77.50 57 0.00 224.2 19950228 233000.00 233500.00 222.2 69.17 19.17 0 10.78 22.96 620 1225 9.95 60.44 143 610 182.60 77.50 58 0.00 227.4 19950228 233000.00 233500.00 225.3 69.17 19.17 0 10.60 156.37 1521 927 10.03 104.88 700 1124 182.60 77.50 60 0.00 230.5 19950228 233000.00 233500.00 228.3 69.16 19.17 0 10.72 73.99 857 1175 10.00 80.62 264 807 182.60 77.50 61 0.00 233.7 19950228 233000.00 233500.00 231.4 69.16 19.17 0 10.61 108.39 2573 970 10.16 128.66 1535 1776 182.60 77.50 63 0.00 236.8 19950228 233000.00 233500.00 234.5 69.15 19.17 0 10.80 168.84 605 1335 10.02 62.82 150 717 182.60 77.50 65 0.00 240.0 19950228 233000.00 233500.00 237.6 69.15 19.17 0 10.55 -77.26 2147 685 10.20 145.49 1436 1585 182.60 77.50 67 0.00 243.1 19950228 233000.00 233500.00 240.6 69.14 19.17 0 10.85 105.55 863 1463 10.05 77.28 211 786 182.60 77.50 69 0.00 246.3 19950228 233000.00 233500.00 243.7 69.14 19.17 0 10.76 -217.81 545 1132 10.03 73.02 146 668 182.60 77.50 71 0.00 249.4 19950228 233000.00 233500.00 246.8 69.13 19.17 0 10.78 -196.88 733 1178 10.06 86.07 193 706 182.60 77.50 72 0.00 252.6 19950228 233000.00 233500.00 249.9 69.13 19.17 0 10.66 72.83 1244 888 10.06 122.85 524 949 182.60 77.50 74 0.00 255.7 19950228 233000.00 233500.00 253.0 69.12 19.17 0 10.79 136.59 1013 1322 10.08 96.06 277 837 182.60 77.50 76 0.00 258.9 19950228 233000.00 233500.00 256.0 69.12 19.17 0 10.88 49.58 691 1286 10.10 68.67 169 689 182.60 77.50 78 0.00 262.0 19950228 233000.00 233500.00 259.1 69.11 19.17 0 10.78 -196.38 967 1040 10.06 94.00 279 700 182.60 77.50 79 0.00 265.2 19950228 233000.00 233500.00 262.2 69.11 19.17 0 10.89 -218.99 766 1453 10.10 78.80 188 785 182.60 77.50 80 0.00 268.3 19950228 233000.00 233500.00 265.3 69.10 19.17 0 10.86 7.28 1130 1652 10.14 109.12 357 1151 182.60 77.50 82 0.00 271.5 19950228 233000.00 233500.00 268.4 69.10 19.16 0 10.75 -136.88 932 933 10.11 99.08 339 797 182.60 77.50 83 0.00 274.6 19950228 233000.00 233500.00 271.4 69.09 19.16 0 10.82 -34.96 1574 1246 10.19 125.30 623 1219 182.60 77.50 85 0.00 277.7 19950228 233000.00 233500.00 143.3 69.31 19.19 0 10.76 20.42 715 647 8.45 1.07 5 12 182.60 77.50 1 1.19 146.7 19950228 233000.00 233500.00 165.3 69.27 19.19 0 10.72 33.46 709 814 8.46 1.65 6 16 182.60 77.50 11 0.70 169.2 19950228 233000.00 233500.00 187.2 69.24 19.18 0 10.63 50.02 643 819 8.45 2.16 7 20 182.60 77.50 35 0.31 191.7 19950228 233000.00 233500.00 209.2 69.20 19.18 0 10.58 49.34 772 933 8.58 3.35 12 33 182.60 77.50 51 0.01 214.1 19950228 233000.00 233500.00 231.2 69.16 19.17 0 10.66 25.40 1060 1143 8.86 4.08 21 55 182.60 77.50 63 0.00 236.6 19950228 233000.00 233500.00 253.2 69.12 19.17 0 10.75 3.54 1098 1238 9.04 4.80 24 67 182.60 77.50 76 0.00 259.1 19950228 233000.00 233500.00 275.2 69.08 19.16 0 10.74 -9.46 1181 1186 9.12 5.19 33 81 182.60 77.50 87 0.00 281.6 19950228 233000.00 233500.00 297.2 69.05 19.16 0 10.72 -4.58 1140 1174 9.12 6.44 36 93 182.60 77.50 96 0.00 304.1 19950228 233000.00 233500.00 319.2 69.01 19.15 0 10.67 -2.15 1066 1183 9.11 8.02 36 101 182.60 77.50 100 0.00 326.6 19950228 233000.00 233500.00 341.2 68.98 19.15 0 10.61 -1.07 1110 1130 9.11 10.72 45 116 182.60 77.50 100 0.00 349.1 19950228 233000.00 233500.00 363.2 68.94 19.15 0 10.58 -4.71 1146 1218 9.11 12.96 57 151 182.60 77.50 100 0.00 371.5 19950228 233000.00 233500.00 385.2 68.90 19.14 0 10.51 -15.61 1180 1171 9.13 17.30 75 185 182.60 77.50 100 0.00 394.0 19950228 233000.00 233500.00 407.2 68.87 19.14 0 10.47 46.81 1193 1223 9.18 21.76 87 227 182.60 77.50 100 0.00 416.5 19950228 233000.00 233500.00 429.2 68.84 19.13 0 10.38 -132.68 1276 1138 9.22 33.22 130 298 182.60 77.50 100 0.00 439.0 19950228 233000.00 233500.00 451.3 68.80 19.13 0 10.32 -33.84 1361 1232 9.34 45.10 215 514 182.60 77.50 100 0.00 461.5 19950228 233000.00 233500.00 473.3 68.77 19.13 0 10.23 303.99 1007 1241 9.35 62.92 189 588 182.60 77.50 100 0.00 484.0 19950228 233000.00 233500.00 495.3 68.74 19.12 0 10.14 274.77 879 1004 9.38 73.90 215 633 182.60 77.50 100 0.00 506.4 19950228 233000.00 233500.00 517.3 68.70 19.12 0 10.00 126.79 1193 810 9.57 122.94 502 1070 182.60 77.50 100 0.00 528.9 19950228 233000.00 233500.00 539.4 68.67 19.11 2 9.91 63.40 1327 1302 9.91 316.86 1385 4260 182.60 77.50 100 0.00 551.4 19950228 233000.00 233500.00 561.4 68.64 19.11 2 9.74 -0.00 1461 1923 10.24 1329.91 4188 16862 182.60 77.50 100 0.00 573.9 19950228 233000.00 233500.00 583.4 68.61 19.11 2 9.72 -0.00 1461 1960 10.26 1525.78 4543 18451 182.60 77.50 100 0.00 596.4 19950228 233500.00 234000.00 92.9 69.41 19.20 0 10.26 5.84 2745 2745 10.34 23.72 6938 6938 182.60 77.50 0 5.29 95.2 19950228 233500.00 234000.00 96.0 69.40 19.20 3 9.57 37.40 415 4 8.36 19.40 60 2 182.60 77.50 0 3.91 98.3 19950228 233500.00 234000.00 99.1 69.40 19.20 0 9.90 16.44 170 155 9.59 24.93 125 294 182.60 77.50 0 3.69 101.5 19950228 233500.00 234000.00 102.2 69.39 19.20 0 9.76 12.59 338 57 9.52 25.41 202 195 182.60 77.50 0 3.45 104.6 19950228 233500.00 234000.00 105.3 69.38 19.20 0 10.33 14.29 220 211 9.35 13.81 37 86 182.60 77.50 0 3.20 107.8 19950228 233500.00 234000.00 108.3 69.38 19.20 0 10.58 -23.27 244 264 9.36 8.90 23 59 182.60 77.50 0 2.95 110.9 19950228 233500.00 234000.00 111.4 69.37 19.20 0 10.72 0.86 302 290 9.33 7.44 18 43 182.60 77.50 0 2.71 114.1 19950228 233500.00 234000.00 114.5 69.37 19.20 0 10.81 7.53 380 353 9.38 7.58 22 50 182.60 77.50 0 2.47 117.2 19950228 233500.00 234000.00 117.6 69.36 19.20 0 10.76 37.58 517 356 9.41 9.37 36 64 182.60 77.50 0 2.25 120.4 19950228 233500.00 234000.00 120.6 69.36 19.20 0 10.80 -3.99 614 500 9.46 10.88 44 89 182.60 77.50 0 2.06 123.5 19950228 233500.00 234000.00 123.7 69.35 19.20 0 10.81 28.29 699 573 9.46 13.38 50 101 182.60 77.50 0 1.89 126.7 19950228 233500.00 234000.00 126.8 69.34 19.20 0 10.81 44.31 743 618 9.52 14.76 57 120 182.60 77.50 0 1.74 129.8 19950228 233500.00 234000.00 129.9 69.34 19.20 0 10.73 44.57 884 578 9.55 19.38 94 162 182.60 77.50 0 1.62 132.9 19950228 233500.00 234000.00 132.9 69.33 19.19 0 10.81 46.39 764 693 9.55 17.04 66 147 182.60 77.50 0 1.51 136.1 19950228 233500.00 234000.00 136.0 69.33 19.19 0 10.72 18.41 920 580 9.59 20.93 104 178 182.60 77.50 0 1.40 139.2 19950228 233500.00 234000.00 139.1 69.32 19.19 0 10.75 34.10 876 671 9.57 23.76 94 179 182.60 77.50 0 1.31 142.4 19950228 233500.00 234000.00 142.2 69.32 19.19 0 10.77 15.20 890 712 9.62 21.71 100 200 182.60 77.50 1 1.22 145.5 19950228 233500.00 234000.00 145.2 69.31 19.19 0 10.71 46.50 889 628 9.62 25.81 110 203 182.60 77.50 2 1.14 148.7 19950228 233500.00 234000.00 148.3 69.31 19.19 0 10.74 22.20 869 674 9.65 25.18 114 223 182.60 77.50 2 1.06 151.8 19950228 233500.00 234000.00 151.4 69.30 19.19 0 10.77 102.12 811 831 9.66 26.96 96 237 182.60 77.50 3 0.99 155.0 19950228 233500.00 234000.00 154.5 69.29 19.19 0 10.74 96.12 825 733 9.66 24.16 109 237 182.60 77.50 4 0.92 158.1 19950228 233500.00 234000.00 157.5 69.29 19.19 0 10.72 26.93 742 718 9.68 28.51 100 238 182.60 77.50 6 0.85 161.3 19950228 233500.00 234000.00 160.6 69.28 19.19 0 10.74 35.97 857 828 9.70 30.30 128 295 182.60 77.50 7 0.79 164.4 19950228 233500.00 234000.00 163.7 69.28 19.19 0 10.69 45.17 1006 824 9.72 36.06 174 356 182.60 77.50 10 0.73 167.6 19950228 233500.00 234000.00 166.8 69.27 19.19 0 10.70 30.31 627 694 9.73 29.80 104 272 182.60 77.50 12 0.67 170.7 19950228 233500.00 234000.00 169.9 69.27 19.19 0 10.68 85.96 647 733 9.73 34.98 116 309 182.60 77.50 16 0.61 173.9 19950228 233500.00 234000.00 172.9 69.26 19.19 0 10.71 5.03 610 816 9.75 31.74 103 312 182.60 77.50 19 0.55 177.0 19950228 233500.00 234000.00 176.0 69.26 19.19 0 10.64 34.66 864 878 9.75 43.25 187 447 182.60 77.50 22 0.50 180.2 19950228 233500.00 234000.00 179.1 69.25 19.18 0 10.78 74.33 481 904 9.79 29.20 77 315 182.60 77.50 26 0.45 183.3 19950228 233500.00 234000.00 182.2 69.24 19.18 0 10.66 -95.20 849 816 9.78 41.51 185 424 182.60 77.50 29 0.39 186.5 19950228 233500.00 234000.00 185.2 69.24 19.18 0 10.55 72.57 786 1113 9.84 79.10 240 775 182.60 77.50 32 0.34 189.6 19950228 233500.00 234000.00 188.3 69.23 19.18 0 10.68 24.24 393 919 9.84 38.61 83 421 182.60 77.50 36 0.29 192.8 19950228 233500.00 234000.00 191.4 69.23 19.18 0 10.51 24.25 963 905 9.80 85.26 328 719 182.60 77.50 39 0.24 195.9 19950228 233500.00 234000.00 194.5 69.22 19.18 0 10.51 22.50 527 751 9.84 64.26 177 571 182.60 77.50 42 0.20 199.1 19950228 233500.00 234000.00 197.6 69.22 19.18 0 10.66 122.73 405 1013 9.86 49.48 96 522 182.60 77.50 45 0.15 202.2 19950228 233500.00 234000.00 200.6 69.21 19.18 0 10.53 44.97 468 787 9.82 70.86 157 569 182.60 77.50 47 0.10 205.3 19950228 233500.00 234000.00 203.7 69.21 19.18 0 10.52 13.56 572 774 9.84 79.04 202 602 182.60 77.50 48 0.06 208.5 19950228 233500.00 234000.00 206.8 69.20 19.18 0 10.47 -8.52 1971 786 10.07 119.35 1208 1526 182.60 77.50 49 0.02 211.6 19950228 233500.00 234000.00 209.9 69.20 19.18 0 10.37 109.25 1805 523 10.02 116.36 1178 1214 182.60 77.50 51 0.01 214.8 19950228 233500.00 234000.00 212.9 69.19 19.18 0 10.53 223.80 840 904 9.95 91.11 363 919 182.60 77.50 53 0.00 217.9 19950228 233500.00 234000.00 216.0 69.19 19.18 0 10.67 122.54 446 1055 9.90 60.44 121 610 182.60 77.50 55 0.00 221.1 19950228 233500.00 234000.00 219.1 69.18 19.18 0 10.60 55.02 662 1068 9.94 83.85 248 865 182.60 77.50 57 0.00 224.2 19950228 233500.00 234000.00 222.2 69.17 19.17 0 10.62 91.02 910 1022 9.93 95.59 310 794 182.60 77.50 58 0.00 227.4 19950228 233500.00 234000.00 225.3 69.17 19.17 0 10.71 75.41 993 1420 9.99 90.36 292 929 182.60 77.50 60 0.00 230.5 19950228 233500.00 234000.00 228.3 69.16 19.17 0 10.75 -65.12 541 1485 9.99 65.33 141 827 182.60 77.50 61 0.00 233.7 19950228 233500.00 234000.00 231.4 69.16 19.17 0 10.74 95.67 974 2013 10.05 114.85 339 1487 182.60 77.50 63 0.00 236.8 19950228 233500.00 234000.00 234.5 69.15 19.17 0 10.47 -12.19 1942 951 10.11 170.42 1320 1841 182.60 77.50 65 0.00 240.0 19950228 233500.00 234000.00 237.6 69.15 19.17 0 10.63 408.67 264 962 9.99 61.63 90 721 182.60 77.50 67 0.00 243.1 19950228 233500.00 234000.00 240.6 69.14 19.17 0 10.61 226.69 711 1129 10.01 115.72 269 961 182.60 77.50 69 0.00 246.3 19950228 233500.00 234000.00 243.7 69.14 19.17 0 10.45 -233.32 2497 798 10.17 205.66 1962 2051 182.60 77.50 71 0.00 249.4 19950228 233500.00 234000.00 246.8 69.13 19.17 0 10.63 -109.14 733 1244 10.04 119.00 286 1083 182.60 77.50 72 0.00 252.6 19950228 233500.00 234000.00 249.9 69.13 19.17 0 10.81 -179.80 807 2268 10.10 105.82 245 1488 182.60 77.50 74 0.00 255.7 19950228 233500.00 234000.00 253.0 69.12 19.17 0 10.52 -196.95 912 934 10.01 163.57 511 1207 182.60 77.50 76 0.00 258.9 19950228 233500.00 234000.00 256.0 69.12 19.17 0 10.66 332.78 2043 1624 10.18 208.03 1256 2402 182.60 77.50 78 0.00 262.0 19950228 233500.00 234000.00 259.1 69.11 19.17 0 10.85 -48.06 759 1890 10.08 80.18 183 987 182.60 77.50 79 0.00 265.2 19950228 233500.00 234000.00 262.2 69.11 19.17 0 10.88 -252.63 381 1721 10.08 49.80 86 883 182.60 77.50 80 0.00 268.3 19950228 233500.00 234000.00 265.3 69.10 19.17 0 10.62 -208.65 1175 1548 10.11 209.96 530 1548 182.60 77.50 82 0.00 271.5 19950228 233500.00 234000.00 268.4 69.10 19.16 0 10.67 73.29 809 1547 10.13 148.59 356 1518 182.60 77.50 83 0.00 274.6 19950228 233500.00 234000.00 271.4 69.09 19.16 0 10.56 -125.43 940 1233 10.13 201.30 581 1726 182.60 77.50 85 0.00 277.7 19950228 233500.00 234000.00 143.3 69.31 19.19 0 10.77 36.84 751 658 8.45 1.17 5 12 182.60 77.50 1 1.19 146.7 19950228 233500.00 234000.00 165.3 69.27 19.19 0 10.73 53.97 735 799 8.47 1.45 7 16 182.60 77.50 11 0.70 169.2 19950228 233500.00 234000.00 187.2 69.24 19.18 0 10.63 47.46 642 822 8.46 2.13 7 20 182.60 77.50 35 0.31 191.7 19950228 233500.00 234000.00 209.2 69.20 19.18 0 10.54 23.21 802 918 8.55 3.34 13 35 182.60 77.50 51 0.01 214.1 19950228 233500.00 234000.00 231.2 69.16 19.17 0 10.57 -6.90 1001 1062 8.68 4.94 20 52 182.60 77.50 63 0.00 236.6 19950228 233500.00 234000.00 253.2 69.12 19.17 0 10.55 -7.98 1133 1109 8.69 7.00 24 58 182.60 77.50 76 0.00 259.1 19950228 233500.00 234000.00 275.2 69.08 19.16 0 10.49 -9.68 1124 1077 8.79 9.42 33 81 182.60 77.50 87 0.00 281.6 19950228 233500.00 234000.00 297.2 69.05 19.16 0 10.41 -24.11 1114 1028 8.85 13.04 45 106 182.60 77.50 96 0.00 304.1 19950228 233500.00 234000.00 319.2 69.01 19.15 0 10.37 -7.35 1114 1149 8.95 17.88 58 157 182.60 77.50 100 0.00 326.6 19950228 233500.00 234000.00 341.2 68.98 19.15 0 10.29 -2.02 1252 1064 9.06 25.49 95 226 182.60 77.50 100 0.00 349.1 19950228 233500.00 234000.00 363.2 68.94 19.15 0 10.26 19.02 1182 1239 9.13 35.64 115 322 182.60 77.50 100 0.00 371.5 19950228 233500.00 234000.00 385.2 68.90 19.14 0 10.10 -12.84 1499 838 9.31 48.75 271 499 182.60 77.50 100 0.00 394.0 19950228 233500.00 234000.00 407.2 68.87 19.14 0 10.05 -101.78 1631 762 9.42 60.35 357 616 182.60 77.50 100 0.00 416.5 19950228 233500.00 234000.00 429.2 68.84 19.13 0 10.07 -141.56 967 1044 9.35 79.89 242 709 182.60 77.50 100 0.00 439.0 19950228 233500.00 234000.00 451.3 68.80 19.13 3 9.49 115.95 2571 26 8.44 105.19 417 12 182.60 77.50 100 0.00 461.5 19950228 233500.00 234000.00 473.3 68.77 19.13 2 9.73 -0.00 1460 1724 10.15 757.09 3313 13210 182.60 77.50 100 0.00 484.0 19950228 233500.00 234000.00 495.3 68.74 19.12 2 9.72 -0.00 1461 1775 10.20 985.13 3769 15118 182.60 77.50 100 0.00 506.4 19950228 233500.00 234000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1826 10.23 1248.87 4170 17002 182.60 77.50 100 0.00 528.9 19950228 233500.00 234000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1876 10.25 1413.74 4429 17863 182.60 77.50 100 0.00 551.4 19950228 233500.00 234000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1924 10.25 1586.29 4566 18391 182.60 77.50 100 0.00 573.9 19950228 233500.00 234000.00 583.4 68.61 19.11 2 9.71 -0.00 1461 1960 10.26 1711.57 4706 19112 182.60 77.50 100 0.00 596.4 19950228 234000.00 234500.00 92.9 69.41 19.20 0 10.51 45.67 8938 8938 10.21 25.53 8305 8305 182.60 77.50 0 5.77 95.2 19950228 234000.00 234500.00 96.0 69.40 19.20 2 10.30 22.84 4564 4564 10.42 318.79 5811 19078 182.60 77.50 0 3.91 98.3 19950228 234000.00 234500.00 99.1 69.40 19.20 0 9.59 18.13 239 35 9.65 21.58 258 249 182.60 77.50 0 3.69 101.5 19950228 234000.00 234500.00 102.2 69.39 19.20 0 10.04 20.85 288 175 9.37 21.18 92 159 182.60 77.50 0 3.45 104.6 19950228 234000.00 234500.00 105.3 69.38 19.20 0 10.45 -6.46 236 282 9.37 11.78 30 83 182.60 77.50 0 3.20 107.8 19950228 234000.00 234500.00 108.3 69.38 19.20 0 10.64 1.43 248 359 9.36 8.81 19 63 182.60 77.50 0 2.95 110.9 19950228 234000.00 234500.00 111.4 69.37 19.20 0 10.66 -6.93 392 347 9.37 9.36 30 66 182.60 77.50 0 2.71 114.1 19950228 234000.00 234500.00 114.5 69.37 19.20 0 10.78 8.52 360 399 9.38 8.13 23 58 182.60 77.50 0 2.47 117.2 19950228 234000.00 234500.00 117.6 69.36 19.20 0 10.78 18.05 414 459 9.42 9.25 27 72 182.60 77.50 0 2.25 120.4 19950228 234000.00 234500.00 120.6 69.36 19.20 0 10.73 14.64 573 536 9.44 13.14 44 102 182.60 77.50 0 2.06 123.5 19950228 234000.00 234500.00 123.7 69.35 19.20 0 10.68 34.38 740 546 9.50 16.60 76 145 182.60 77.50 0 1.89 126.7 19950228 234000.00 234500.00 126.8 69.34 19.20 0 10.68 18.85 796 539 9.50 17.22 85 151 182.60 77.50 0 1.74 129.8 19950228 234000.00 234500.00 129.9 69.34 19.20 0 10.76 46.35 607 637 9.51 15.84 51 129 182.60 77.50 0 1.62 132.9 19950228 234000.00 234500.00 132.9 69.33 19.19 0 10.77 58.25 698 714 9.56 18.36 62 156 182.60 77.50 0 1.51 136.1 19950228 234000.00 234500.00 136.0 69.33 19.19 0 10.73 73.29 724 642 9.58 18.79 79 173 182.60 77.50 0 1.40 139.2 19950228 234000.00 234500.00 139.1 69.32 19.19 0 10.74 56.18 761 727 9.61 22.31 87 203 182.60 77.50 0 1.31 142.4 19950228 234000.00 234500.00 142.2 69.32 19.19 0 10.71 91.65 954 633 9.62 23.23 118 211 182.60 77.50 1 1.22 145.5 19950228 234000.00 234500.00 145.2 69.31 19.19 0 10.68 27.84 912 618 9.61 27.82 120 218 182.60 77.50 2 1.14 148.7 19950228 234000.00 234500.00 148.3 69.31 19.19 0 10.70 97.03 923 656 9.65 26.31 122 232 182.60 77.50 2 1.06 151.8 19950228 234000.00 234500.00 151.4 69.30 19.19 0 10.79 -4.77 567 744 9.66 20.37 59 183 182.60 77.50 3 0.99 155.0 19950228 234000.00 234500.00 154.5 69.29 19.19 0 10.65 82.87 952 565 9.65 29.60 153 250 182.60 77.50 4 0.92 158.1 19950228 234000.00 234500.00 157.5 69.29 19.19 0 10.67 31.00 858 675 9.65 31.67 132 258 182.60 77.50 6 0.85 161.3 19950228 234000.00 234500.00 160.6 69.28 19.19 0 10.69 15.94 773 801 9.72 31.34 124 311 182.60 77.50 7 0.79 164.4 19950228 234000.00 234500.00 163.7 69.28 19.19 0 10.62 64.49 736 575 9.68 33.78 134 265 182.60 77.50 10 0.73 167.6 19950228 234000.00 234500.00 166.8 69.27 19.19 0 10.64 141.60 982 642 9.72 35.12 198 340 182.60 77.50 12 0.67 170.7 19950228 234000.00 234500.00 169.9 69.27 19.19 0 10.66 100.24 668 804 9.76 39.03 132 369 182.60 77.50 16 0.61 173.9 19950228 234000.00 234500.00 172.9 69.26 19.19 0 10.59 80.75 954 668 9.77 41.78 233 428 182.60 77.50 19 0.55 177.0 19950228 234000.00 234500.00 176.0 69.26 19.19 0 10.66 57.40 518 729 9.79 35.18 105 337 182.60 77.50 22 0.50 180.2 19950228 234000.00 234500.00 179.1 69.25 19.18 0 10.57 104.93 1040 697 9.82 52.19 288 516 182.60 77.50 26 0.45 183.3 19950228 234000.00 234500.00 182.2 69.24 19.18 0 10.55 76.89 744 658 9.78 56.67 215 461 182.60 77.50 29 0.39 186.5 19950228 234000.00 234500.00 185.2 69.24 19.18 0 10.44 30.98 1118 615 9.84 75.51 445 687 182.60 77.50 32 0.34 189.6 19950228 234000.00 234500.00 188.3 69.23 19.18 0 10.72 63.25 831 1147 9.83 54.82 179 550 182.60 77.50 36 0.29 192.8 19950228 234000.00 234500.00 191.4 69.23 19.18 0 10.58 56.32 403 720 9.84 52.67 115 449 182.60 77.50 39 0.24 195.9 19950228 234000.00 234500.00 194.5 69.22 19.18 0 10.63 -68.95 594 740 9.83 52.97 155 436 182.60 77.50 42 0.20 199.1 19950228 234000.00 234500.00 197.6 69.22 19.18 0 10.58 -71.55 846 980 9.90 84.00 304 814 182.60 77.50 45 0.15 202.2 19950228 234000.00 234500.00 200.6 69.21 19.18 0 10.63 -177.58 851 885 9.87 72.12 247 598 182.60 77.50 47 0.10 205.3 19950228 234000.00 234500.00 203.7 69.21 19.18 0 10.49 21.05 1747 403 9.98 68.85 792 726 182.60 77.50 48 0.06 208.5 19950228 234000.00 234500.00 206.8 69.20 19.18 0 10.56 -159.96 2051 616 10.08 93.60 1015 1089 182.60 77.50 49 0.02 211.6 19950228 234000.00 234500.00 209.9 69.20 19.18 0 10.88 -31.97 803 1409 9.94 54.13 156 583 182.60 77.50 51 0.01 214.8 19950228 234000.00 234500.00 212.9 69.19 19.18 0 10.80 -147.70 1690 1292 9.95 85.54 457 833 182.60 77.50 53 0.00 217.9 19950228 234000.00 234500.00 216.0 69.19 19.18 0 10.70 48.62 1332 956 10.01 76.50 450 834 182.60 77.50 55 0.00 221.1 19950228 234000.00 234500.00 219.1 69.18 19.18 0 10.96 -52.88 948 1644 9.98 52.85 158 589 182.60 77.50 57 0.00 224.2 19950228 234000.00 234500.00 222.2 69.17 19.17 0 10.69 -63.27 2243 1063 10.09 107.14 974 1302 182.60 77.50 58 0.00 227.4 19950228 234000.00 234500.00 225.3 69.17 19.17 0 10.63 28.58 3650 477 10.25 90.23 2007 1391 182.60 77.50 60 0.00 230.5 19950228 234000.00 234500.00 228.3 69.16 19.17 0 10.88 -2.48 1131 1377 10.03 66.27 256 702 182.60 77.50 61 0.00 233.7 19950228 234000.00 234500.00 231.4 69.16 19.17 0 10.86 -17.51 975 1578 10.01 81.89 218 770 182.60 77.50 63 0.00 236.8 19950228 234000.00 234500.00 234.5 69.15 19.17 0 10.90 -125.78 1021 1359 10.05 69.00 244 711 182.60 77.50 65 0.00 240.0 19950228 234000.00 234500.00 237.6 69.15 19.17 0 10.83 97.48 1546 1229 10.05 90.72 436 824 182.60 77.50 67 0.00 243.1 19950228 234000.00 234500.00 240.6 69.14 19.17 0 10.90 -111.55 1180 1384 10.10 75.32 285 774 182.60 77.50 69 0.00 246.3 19950228 234000.00 234500.00 243.7 69.14 19.17 0 10.90 197.34 1742 1513 10.09 87.54 481 982 182.60 77.50 71 0.00 249.4 19950228 234000.00 234500.00 246.8 69.13 19.17 0 10.74 -135.39 1450 1118 10.11 106.89 587 1103 182.60 77.50 72 0.00 252.6 19950228 234000.00 234500.00 249.9 69.13 19.17 0 10.83 231.24 1326 1574 10.12 114.46 442 1176 182.60 77.50 74 0.00 255.7 19950228 234000.00 234500.00 253.0 69.12 19.17 0 10.94 -65.71 1002 1807 10.16 82.04 227 921 182.60 77.50 76 0.00 258.9 19950228 234000.00 234500.00 256.0 69.12 19.17 0 10.91 151.73 1027 1604 10.12 90.28 251 873 182.60 77.50 78 0.00 262.0 19950228 234000.00 234500.00 259.1 69.11 19.17 0 10.88 -75.80 835 1493 10.13 81.58 214 851 182.60 77.50 79 0.00 265.2 19950228 234000.00 234500.00 262.2 69.11 19.17 0 11.08 51.12 575 2236 10.14 44.56 87 784 182.60 77.50 80 0.00 268.3 19950228 234000.00 234500.00 265.3 69.10 19.17 0 10.83 -288.85 4123 1272 10.31 162.58 1999 2010 182.60 77.50 82 0.00 271.5 19950228 234000.00 234500.00 268.4 69.10 19.16 3 10.46 97.29 3743 37 9.75 153.90 1230 50 182.60 77.50 83 0.00 274.6 19950228 234000.00 234500.00 271.4 69.09 19.16 0 10.86 18.76 1176 2136 10.22 134.32 403 1608 182.60 77.50 85 0.00 277.7 19950228 234000.00 234500.00 143.3 69.31 19.19 0 10.71 41.91 764 620 8.43 1.19 7 13 182.60 77.50 1 1.19 146.7 19950228 234000.00 234500.00 165.3 69.27 19.19 0 10.69 54.99 778 772 8.46 1.58 8 17 182.60 77.50 11 0.70 169.2 19950228 234000.00 234500.00 187.2 69.24 19.18 0 10.65 39.74 794 863 8.54 2.14 9 24 182.60 77.50 35 0.31 191.7 19950228 234000.00 234500.00 209.2 69.20 19.18 0 10.70 -20.02 1080 1083 8.74 3.17 17 41 182.60 77.50 51 0.01 214.1 19950228 234000.00 234500.00 231.2 69.16 19.17 0 10.80 -38.66 1220 1323 8.98 4.08 23 59 182.60 77.50 63 0.00 236.6 19950228 234000.00 234500.00 253.2 69.12 19.17 0 10.80 -35.31 1255 1347 9.07 4.28 28 73 182.60 77.50 76 0.00 259.1 19950228 234000.00 234500.00 275.2 69.08 19.16 0 10.76 -20.23 1254 1356 9.07 4.98 33 88 182.60 77.50 87 0.00 281.6 19950228 234000.00 234500.00 297.2 69.05 19.16 0 10.71 -7.31 1191 1303 9.05 6.97 35 95 182.60 77.50 96 0.00 304.1 19950228 234000.00 234500.00 319.2 69.01 19.15 0 10.66 -18.69 1161 1247 9.06 8.05 39 104 182.60 77.50 100 0.00 326.6 19950228 234000.00 234500.00 341.2 68.98 19.15 0 10.63 7.34 1254 1210 9.05 9.70 47 116 182.60 77.50 100 0.00 349.1 19950228 234000.00 234500.00 363.2 68.94 19.15 0 10.59 -16.85 1354 1216 9.07 13.99 60 136 182.60 77.50 100 0.00 371.5 19950228 234000.00 234500.00 385.2 68.90 19.14 0 10.54 12.29 1396 1189 9.13 17.65 81 177 182.60 77.50 100 0.00 394.0 19950228 234000.00 234500.00 407.2 68.87 19.14 0 10.53 -2.97 1336 1337 9.12 21.84 79 197 182.60 77.50 100 0.00 416.5 19950228 234000.00 234500.00 429.2 68.84 19.13 0 10.49 32.77 1493 1387 9.21 28.12 120 284 182.60 77.50 100 0.00 439.0 19950228 234000.00 234500.00 451.3 68.80 19.13 0 10.34 8.96 1880 1005 9.36 38.19 255 417 182.60 77.50 100 0.00 461.5 19950228 234000.00 234500.00 473.3 68.77 19.13 0 10.41 31.96 1465 1377 9.31 45.22 166 411 182.60 77.50 100 0.00 484.0 19950228 234000.00 234500.00 495.3 68.74 19.12 0 10.41 33.63 1164 1599 9.36 49.08 150 508 182.60 77.50 100 0.00 506.4 19950228 234000.00 234500.00 517.3 68.70 19.12 0 10.42 19.15 1222 1755 9.42 56.50 178 623 182.60 77.50 100 0.00 528.9 19950228 234000.00 234500.00 539.4 68.67 19.11 0 10.47 -50.01 1706 2975 9.62 89.67 340 1448 182.60 77.50 100 0.00 551.4 19950228 234000.00 234500.00 561.4 68.64 19.11 0 9.74 72.70 3124 31 8.69 98.61 520 15 182.60 77.50 100 0.00 573.9 19950228 234000.00 234500.00 583.4 68.61 19.11 2 9.99 -0.00 1461 1961 10.03 483.53 1741 6780 182.60 77.50 100 0.00 596.4 19950228 234500.00 235000.00 92.9 69.41 19.20 0 10.53 0.20 194 194 9.34 6.97 56 56 182.60 77.50 0 4.15 95.2 19950228 234500.00 235000.00 96.0 69.40 19.20 0 10.75 -34.24 113 238 10.08 8.68 37 164 182.60 77.50 0 3.91 98.3 19950228 234500.00 235000.00 99.1 69.40 19.20 0 10.72 -39.79 136 226 9.85 9.29 30 106 182.60 77.50 0 3.69 101.5 19950228 234500.00 235000.00 102.2 69.39 19.20 0 10.74 -15.50 172 224 9.71 8.66 25 74 182.60 77.50 0 3.45 104.6 19950228 234500.00 235000.00 105.3 69.38 19.20 0 10.92 4.00 187 250 9.68 6.67 17 50 182.60 77.50 0 3.20 107.8 19950228 234500.00 235000.00 108.3 69.38 19.20 0 11.03 -13.07 270 311 9.71 6.50 20 53 182.60 77.50 0 2.95 110.9 19950228 234500.00 235000.00 111.4 69.37 19.20 0 11.10 -6.06 325 330 9.73 6.13 21 49 182.60 77.50 0 2.71 114.1 19950228 234500.00 235000.00 114.5 69.37 19.20 0 11.12 -12.00 404 369 9.74 7.65 27 58 182.60 77.50 0 2.47 117.2 19950228 234500.00 235000.00 117.6 69.36 19.20 0 11.15 -12.64 460 460 9.79 8.31 29 68 182.60 77.50 0 2.25 120.4 19950228 234500.00 235000.00 120.6 69.36 19.20 0 11.10 8.85 603 448 9.81 9.77 45 83 182.60 77.50 0 2.06 123.5 19950228 234500.00 235000.00 123.7 69.35 19.20 0 11.16 -3.95 672 604 9.84 11.20 48 103 182.60 77.50 0 1.89 126.7 19950228 234500.00 235000.00 126.8 69.34 19.20 0 11.19 17.59 651 664 9.89 11.37 47 113 182.60 77.50 0 1.74 129.8 19950228 234500.00 235000.00 129.9 69.34 19.20 0 11.18 18.21 692 668 9.92 13.62 57 130 182.60 77.50 0 1.62 132.9 19950228 234500.00 235000.00 132.9 69.33 19.19 0 11.16 6.07 767 697 9.96 12.98 65 148 182.60 77.50 0 1.51 136.1 19950228 234500.00 235000.00 136.0 69.33 19.19 0 11.19 -2.45 721 742 9.90 13.58 53 128 182.60 77.50 0 1.40 139.2 19950228 234500.00 235000.00 139.1 69.32 19.19 0 11.20 16.57 759 790 9.94 14.23 61 151 182.60 77.50 0 1.31 142.4 19950228 234500.00 235000.00 142.2 69.32 19.19 0 11.19 24.90 803 771 9.94 15.64 69 156 182.60 77.50 1 1.22 145.5 19950228 234500.00 235000.00 145.2 69.31 19.19 0 11.17 57.74 800 730 9.97 16.90 73 162 182.60 77.50 2 1.14 148.7 19950228 234500.00 235000.00 148.3 69.31 19.19 0 11.20 29.85 736 833 9.98 15.44 63 167 182.60 77.50 2 1.06 151.8 19950228 234500.00 235000.00 151.4 69.30 19.19 0 11.18 38.91 910 870 10.01 18.17 93 212 182.60 77.50 3 0.99 155.0 19950228 234500.00 235000.00 154.5 69.29 19.19 0 11.20 33.83 839 872 10.00 18.13 74 185 182.60 77.50 4 0.92 158.1 19950228 234500.00 235000.00 157.5 69.29 19.19 0 11.20 15.23 792 959 10.01 17.44 69 197 182.60 77.50 6 0.85 161.3 19950228 234500.00 235000.00 160.6 69.28 19.19 0 11.18 27.69 980 986 10.04 19.37 102 245 182.60 77.50 7 0.79 164.4 19950228 234500.00 235000.00 163.7 69.28 19.19 0 11.17 12.50 876 945 9.99 20.56 88 221 182.60 77.50 10 0.73 167.6 19950228 234500.00 235000.00 166.8 69.27 19.19 0 11.19 -8.30 871 1064 10.01 18.71 82 233 182.60 77.50 12 0.67 170.7 19950228 234500.00 235000.00 169.9 69.27 19.19 0 11.18 36.26 808 1117 9.98 20.20 75 234 182.60 77.50 16 0.61 173.9 19950228 234500.00 235000.00 172.9 69.26 19.19 0 11.12 9.78 1263 1176 10.04 31.27 154 348 182.60 77.50 19 0.55 177.0 19950228 234500.00 235000.00 176.0 69.26 19.19 0 11.20 38.55 931 1304 10.06 23.74 99 313 182.60 77.50 22 0.50 180.2 19950228 234500.00 235000.00 179.1 69.25 19.18 0 11.13 -13.82 1022 1290 10.01 27.54 124 348 182.60 77.50 26 0.45 183.3 19950228 234500.00 235000.00 182.2 69.24 19.18 0 11.18 -15.71 851 1560 10.06 26.62 92 376 182.60 77.50 29 0.39 186.5 19950228 234500.00 235000.00 185.2 69.24 19.18 0 11.15 2.95 865 1479 10.05 27.57 94 360 182.60 77.50 32 0.34 189.6 19950228 234500.00 235000.00 188.3 69.23 19.18 0 11.11 59.97 1161 1561 10.03 39.41 151 452 182.60 77.50 36 0.29 192.8 19950228 234500.00 235000.00 191.4 69.23 19.18 0 11.07 16.68 1103 1576 10.08 40.34 167 543 182.60 77.50 39 0.24 195.9 19950228 234500.00 235000.00 194.5 69.22 19.18 0 11.01 10.25 1129 1217 9.96 40.15 159 391 182.60 77.50 42 0.20 199.1 19950228 234500.00 235000.00 197.6 69.22 19.18 0 11.01 -21.92 1116 1401 10.01 49.05 185 519 182.60 77.50 45 0.15 202.2 19950228 234500.00 235000.00 200.6 69.21 19.18 0 11.07 -32.73 1399 1791 10.05 46.90 218 622 182.60 77.50 47 0.10 205.3 19950228 234500.00 235000.00 203.7 69.21 19.18 0 11.07 9.50 1193 1841 10.04 47.88 185 619 182.60 77.50 48 0.06 208.5 19950228 234500.00 235000.00 206.8 69.20 19.18 0 11.09 -50.31 1117 1955 10.07 49.68 143 563 182.60 77.50 49 0.02 211.6 19950228 234500.00 235000.00 209.9 69.20 19.18 0 11.06 -109.11 1462 2078 10.11 61.73 257 817 182.60 77.50 51 0.01 214.8 19950228 234500.00 235000.00 212.9 69.19 19.18 0 11.04 -16.27 1251 2105 10.08 63.65 212 782 182.60 77.50 53 0.00 217.9 19950228 234500.00 235000.00 216.0 69.19 19.18 0 10.95 -55.21 1525 1940 10.11 78.98 345 1001 182.60 77.50 55 0.00 221.1 19950228 234500.00 235000.00 219.1 69.18 19.18 0 11.02 70.67 1173 2151 10.09 61.79 200 804 182.60 77.50 57 0.00 224.2 19950228 234500.00 235000.00 222.2 69.17 19.17 0 11.03 -2.11 1342 2284 10.12 69.71 261 963 182.60 77.50 58 0.00 227.4 19950228 234500.00 235000.00 225.3 69.17 19.17 0 10.95 -90.00 1311 1962 10.11 81.01 303 1001 182.60 77.50 60 0.00 230.5 19950228 234500.00 235000.00 228.3 69.16 19.17 0 10.94 -54.76 2306 2318 10.14 112.66 667 1496 182.60 77.50 61 0.00 233.7 19950228 234500.00 235000.00 231.4 69.16 19.17 0 10.91 54.98 2100 2062 10.11 116.42 616 1372 182.60 77.50 63 0.00 236.8 19950228 234500.00 235000.00 234.5 69.15 19.17 0 11.01 -7.84 1026 2115 10.11 57.95 183 828 182.60 77.50 65 0.00 240.0 19950228 234500.00 235000.00 237.6 69.15 19.17 3 10.36 -271.03 4129 41 9.70 143.55 1507 56 182.60 77.50 67 0.00 243.1 19950228 234500.00 235000.00 240.6 69.14 19.17 0 10.95 31.14 1292 2480 10.14 99.04 304 1278 182.60 77.50 69 0.00 246.3 19950228 234500.00 235000.00 243.7 69.14 19.17 0 10.87 116.17 1382 2286 10.13 115.42 390 1400 182.60 77.50 71 0.00 249.4 19950228 234500.00 235000.00 246.8 69.13 19.17 0 10.72 -93.24 1422 1496 10.13 142.20 599 1456 182.60 77.50 72 0.00 252.6 19950228 234500.00 235000.00 249.9 69.13 19.17 3 10.40 -236.38 6134 61 9.80 229.54 2215 83 182.60 77.50 74 0.00 255.7 19950228 234500.00 235000.00 253.0 69.12 19.17 0 10.97 -138.36 1751 3148 10.25 130.16 509 1996 182.60 77.50 76 0.00 258.9 19950228 234500.00 235000.00 256.0 69.12 19.17 0 10.85 -70.01 1054 2032 10.18 109.64 356 1481 182.60 77.50 78 0.00 262.0 19950228 234500.00 235000.00 259.1 69.11 19.17 3 10.50 -101.29 5841 58 9.77 197.04 1697 75 182.60 77.50 79 0.00 265.2 19950228 234500.00 235000.00 262.2 69.11 19.17 0 10.79 -275.58 2214 2299 10.24 192.40 1147 2711 182.60 77.50 80 0.00 268.3 19950228 234500.00 235000.00 265.3 69.10 19.17 0 10.83 67.20 1342 2304 10.21 154.72 507 1911 182.60 77.50 82 0.00 271.5 19950228 234500.00 235000.00 268.4 69.10 19.16 0 10.84 -243.69 1300 2011 10.17 117.07 420 1424 182.60 77.50 83 0.00 274.6 19950228 234500.00 235000.00 271.4 69.09 19.16 0 10.93 56.91 336 2272 9.83 35.92 24 352 182.60 77.50 85 0.00 277.7 19950228 234500.00 235000.00 143.3 69.31 19.19 0 11.13 12.57 788 659 9.44 1.15 14 29 182.60 77.50 1 1.19 146.7 19950228 234500.00 235000.00 165.3 69.27 19.19 0 11.15 14.09 852 951 9.44 1.39 15 42 182.60 77.50 11 0.70 169.2 19950228 234500.00 235000.00 187.2 69.24 19.18 0 11.09 2.42 918 1192 9.37 1.72 18 55 182.60 77.50 35 0.31 191.7 19950228 234500.00 235000.00 209.2 69.20 19.18 0 11.01 -32.29 1125 1573 9.25 2.73 21 71 182.60 77.50 51 0.01 214.1 19950228 234500.00 235000.00 231.2 69.16 19.17 0 10.92 -30.14 1280 1859 9.11 4.15 24 84 182.60 77.50 63 0.00 236.6 19950228 234500.00 235000.00 253.2 69.12 19.17 0 10.82 -23.42 1330 1945 9.04 6.34 29 103 182.60 77.50 76 0.00 259.1 19950228 234500.00 235000.00 275.2 69.08 19.16 0 10.75 -5.08 1326 1994 9.05 9.05 37 134 182.60 77.50 87 0.00 281.6 19950228 234500.00 235000.00 297.2 69.05 19.16 0 10.69 9.07 1300 1978 9.05 11.38 42 155 182.60 77.50 96 0.00 304.1 19950228 234500.00 235000.00 319.2 69.01 19.15 0 10.63 41.66 1254 1925 9.07 15.48 51 188 182.60 77.50 100 0.00 326.6 19950228 234500.00 235000.00 341.2 68.98 19.15 0 10.58 52.54 1185 1880 9.11 18.16 61 231 182.60 77.50 100 0.00 349.1 19950228 234500.00 235000.00 363.2 68.94 19.15 0 10.54 52.09 1343 2058 9.21 28.20 93 345 182.60 77.50 100 0.00 371.5 19950228 234500.00 235000.00 385.2 68.90 19.14 0 10.46 98.76 1880 2220 9.34 50.44 217 635 182.60 77.50 100 0.00 394.0 19950228 234500.00 235000.00 407.2 68.87 19.14 0 10.38 68.87 2558 1960 9.55 71.64 466 1038 182.60 77.50 100 0.00 416.5 19950228 234500.00 235000.00 429.2 68.84 19.13 0 10.34 59.26 1331 1864 9.36 75.74 235 789 182.60 77.50 100 0.00 439.0 19950228 234500.00 235000.00 451.3 68.80 19.13 0 10.29 94.65 1342 1672 9.43 89.27 297 914 182.60 77.50 100 0.00 461.5 19950228 234500.00 235000.00 473.3 68.77 19.13 0 10.45 334.17 1425 3559 9.61 104.89 313 1819 182.60 77.50 100 0.00 484.0 19950228 234500.00 235000.00 495.3 68.74 19.12 0 10.65 507.41 966 6251 9.61 64.65 148 2333 182.60 77.50 100 0.00 506.4 19950228 234500.00 235000.00 517.3 68.70 19.12 0 10.39 1016.77 705 2937 9.63 90.68 169 1656 182.60 77.50 100 0.00 528.9 19950228 234500.00 235000.00 539.4 68.67 19.11 0 9.92 -177.15 53 381 9.19 74.62 27 350 182.60 77.50 100 0.00 551.4 19950228 234500.00 235000.00 561.4 68.64 19.11 2 9.83 -88.57 757 3206 10.20 1943.70 2516 17981 182.60 77.50 100 0.00 573.9 19950228 234500.00 235000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1962 10.30 2407.40 5324 20308 182.60 77.50 100 0.00 596.4 19950228 235000.00 235500.00 92.9 69.41 19.20 0 10.93 1.68 191 191 9.58 4.10 33 33 182.60 77.50 0 4.10 95.2 19950228 235000.00 235500.00 96.0 69.40 19.20 0 10.99 -7.12 180 189 10.11 4.85 40 98 182.60 77.50 0 3.91 98.3 19950228 235000.00 235500.00 99.1 69.40 19.20 0 11.09 -10.79 174 208 9.91 4.81 20 53 182.60 77.50 0 3.69 101.5 19950228 235000.00 235500.00 102.2 69.39 19.20 0 11.20 -4.32 160 240 9.91 5.02 13 44 182.60 77.50 0 3.45 104.6 19950228 235000.00 235500.00 105.3 69.38 19.20 0 11.27 -4.33 200 315 9.87 4.78 12 42 182.60 77.50 0 3.20 107.8 19950228 235000.00 235500.00 108.3 69.38 19.20 0 11.36 -16.37 267 426 9.86 5.33 13 46 182.60 77.50 0 2.95 110.9 19950228 235000.00 235500.00 111.4 69.37 19.20 0 11.37 -7.95 302 403 9.88 5.22 14 44 182.60 77.50 0 2.71 114.1 19950228 235000.00 235500.00 114.5 69.37 19.20 0 11.34 2.12 425 425 9.83 6.38 20 47 182.60 77.50 0 2.47 117.2 19950228 235000.00 235500.00 117.6 69.36 19.20 0 11.33 26.95 543 480 9.84 7.59 25 55 182.60 77.50 0 2.25 120.4 19950228 235000.00 235500.00 120.6 69.36 19.20 0 11.31 29.90 595 541 9.89 8.40 32 72 182.60 77.50 0 2.06 123.5 19950228 235000.00 235500.00 123.7 69.35 19.20 0 11.28 0.03 694 614 9.88 11.43 41 88 182.60 77.50 0 1.89 126.7 19950228 235000.00 235500.00 126.8 69.34 19.20 0 11.25 23.84 723 614 9.92 12.71 50 107 182.60 77.50 0 1.74 129.8 19950228 235000.00 235500.00 129.9 69.34 19.20 0 11.25 24.73 740 685 9.90 13.69 50 112 182.60 77.50 0 1.62 132.9 19950228 235000.00 235500.00 132.9 69.33 19.19 0 11.23 16.14 811 690 9.89 15.44 58 120 182.60 77.50 0 1.51 136.1 19950228 235000.00 235500.00 136.0 69.33 19.19 0 11.22 2.97 836 736 9.89 15.29 58 125 182.60 77.50 0 1.40 139.2 19950228 235000.00 235500.00 139.1 69.32 19.19 0 11.19 28.81 847 664 9.90 15.61 65 129 182.60 77.50 0 1.31 142.4 19950228 235000.00 235500.00 142.2 69.32 19.19 0 11.22 43.16 778 808 9.94 16.16 59 147 182.60 77.50 1 1.22 145.5 19950228 235000.00 235500.00 145.2 69.31 19.19 0 11.20 8.32 731 765 9.93 16.39 59 146 182.60 77.50 2 1.14 148.7 19950228 235000.00 235500.00 148.3 69.31 19.19 0 11.21 45.62 779 851 9.92 17.38 57 150 182.60 77.50 2 1.06 151.8 19950228 235000.00 235500.00 151.4 69.30 19.19 0 11.10 47.38 1064 716 9.92 23.24 111 196 182.60 77.50 3 0.99 155.0 19950228 235000.00 235500.00 154.5 69.29 19.19 0 11.12 5.57 944 829 9.89 22.41 85 181 182.60 77.50 4 0.92 158.1 19950228 235000.00 235500.00 157.5 69.29 19.19 0 11.17 23.02 897 1019 9.93 20.19 79 208 182.60 77.50 6 0.85 161.3 19950228 235000.00 235500.00 160.6 69.28 19.19 0 11.16 47.10 967 1083 9.94 21.31 87 228 182.60 77.50 7 0.79 164.4 19950228 235000.00 235500.00 163.7 69.28 19.19 0 11.08 47.00 1190 980 9.97 26.38 144 295 182.60 77.50 10 0.73 167.6 19950228 235000.00 235500.00 166.8 69.27 19.19 0 11.15 21.72 763 1069 9.96 19.85 69 221 182.60 77.50 12 0.67 170.7 19950228 235000.00 235500.00 169.9 69.27 19.19 0 11.08 74.71 970 1077 9.95 27.05 102 269 182.60 77.50 16 0.61 173.9 19950228 235000.00 235500.00 172.9 69.26 19.19 0 11.13 52.01 685 1017 9.96 21.34 65 219 182.60 77.50 19 0.55 177.0 19950228 235000.00 235500.00 176.0 69.26 19.19 0 11.08 30.40 1059 1165 9.95 30.67 124 315 182.60 77.50 22 0.50 180.2 19950228 235000.00 235500.00 179.1 69.25 19.18 0 11.12 37.02 958 1315 9.95 29.25 95 298 182.60 77.50 26 0.45 183.3 19950228 235000.00 235500.00 182.2 69.24 19.18 0 11.08 60.58 1034 1246 9.98 32.42 125 348 182.60 77.50 29 0.39 186.5 19950228 235000.00 235500.00 185.2 69.24 19.18 0 11.05 -17.73 1131 1297 9.98 39.58 148 388 182.60 77.50 32 0.34 189.6 19950228 235000.00 235500.00 188.3 69.23 19.18 0 11.03 101.89 1413 1377 9.94 45.06 199 442 182.60 77.50 36 0.29 192.8 19950228 235000.00 235500.00 191.4 69.23 19.18 0 11.07 62.95 1131 1533 9.99 40.54 151 448 182.60 77.50 39 0.24 195.9 19950228 235000.00 235500.00 194.5 69.22 19.18 0 11.03 4.44 1274 1502 10.02 47.92 206 548 182.60 77.50 42 0.20 199.1 19950228 235000.00 235500.00 197.6 69.22 19.18 0 10.96 31.78 1738 1205 10.00 48.48 328 572 182.60 77.50 45 0.15 202.2 19950228 235000.00 235500.00 200.6 69.21 19.18 0 11.06 88.15 1201 1704 10.05 45.71 187 585 182.60 77.50 47 0.10 205.3 19950228 235000.00 235500.00 203.7 69.21 19.18 0 11.04 46.49 1537 1706 10.05 54.87 257 649 182.60 77.50 48 0.06 208.5 19950228 235000.00 235500.00 206.8 69.20 19.18 0 10.96 1.54 1317 1389 10.07 58.92 273 674 182.60 77.50 49 0.02 211.6 19950228 235000.00 235500.00 209.9 69.20 19.18 0 11.02 -32.99 994 1634 10.05 49.05 167 592 182.60 77.50 51 0.01 214.8 19950228 235000.00 235500.00 212.9 69.19 19.18 0 10.97 -2.46 1686 1849 10.06 76.80 364 908 182.60 77.50 53 0.00 217.9 19950228 235000.00 235500.00 216.0 69.19 19.18 0 10.91 -18.32 1542 1531 10.06 75.51 369 853 182.60 77.50 55 0.00 221.1 19950228 235000.00 235500.00 219.1 69.18 19.18 0 10.93 -39.20 1447 1605 10.08 76.78 362 892 182.60 77.50 57 0.00 224.2 19950228 235000.00 235500.00 222.2 69.17 19.17 0 10.92 -151.76 1907 1685 10.10 75.87 523 1088 182.60 77.50 58 0.00 227.4 19950228 235000.00 235500.00 225.3 69.17 19.17 0 10.96 -51.07 906 1564 10.09 61.70 188 710 182.60 77.50 60 0.00 230.5 19950228 235000.00 235500.00 228.3 69.16 19.17 0 10.97 126.30 1164 1816 10.08 73.57 232 799 182.60 77.50 61 0.00 233.7 19950228 235000.00 235500.00 231.4 69.16 19.17 0 10.98 -130.11 1358 2112 10.10 80.10 289 979 182.60 77.50 63 0.00 236.8 19950228 235000.00 235500.00 234.5 69.15 19.17 0 10.96 81.45 1532 2241 10.15 101.86 371 1201 182.60 77.50 65 0.00 240.0 19950228 235000.00 235500.00 237.6 69.15 19.17 0 10.83 72.71 1924 1661 10.12 110.59 689 1401 182.60 77.50 67 0.00 243.1 19950228 235000.00 235500.00 240.6 69.14 19.17 0 10.89 78.66 1420 1827 10.14 110.09 407 1168 182.60 77.50 69 0.00 246.3 19950228 235000.00 235500.00 243.7 69.14 19.17 0 10.91 22.54 1789 2119 10.15 115.37 532 1400 182.60 77.50 71 0.00 249.4 19950228 235000.00 235500.00 246.8 69.13 19.17 0 10.77 169.73 3509 1182 10.27 137.66 1817 1948 182.60 77.50 72 0.00 252.6 19950228 235000.00 235500.00 249.9 69.13 19.17 0 10.95 -145.56 1019 2085 10.17 85.24 242 1093 182.60 77.50 74 0.00 255.7 19950228 235000.00 235500.00 253.0 69.12 19.17 0 10.92 -21.67 1386 1845 10.14 112.00 366 1086 182.60 77.50 76 0.00 258.9 19950228 235000.00 235500.00 256.0 69.12 19.17 0 10.83 86.87 1652 1372 10.16 108.35 602 1198 182.60 77.50 78 0.00 262.0 19950228 235000.00 235500.00 259.1 69.11 19.17 0 10.89 37.59 1511 1766 10.18 113.29 496 1301 182.60 77.50 79 0.00 265.2 19950228 235000.00 235500.00 262.2 69.11 19.17 0 10.82 -101.45 1482 1535 10.16 123.03 508 1237 182.60 77.50 80 0.00 268.3 19950228 235000.00 235500.00 265.3 69.10 19.17 0 10.90 170.84 1163 1756 10.14 99.96 325 1083 182.60 77.50 82 0.00 271.5 19950228 235000.00 235500.00 268.4 69.10 19.16 0 10.95 103.52 731 2069 10.15 76.69 161 1018 182.60 77.50 83 0.00 274.6 19950228 235000.00 235500.00 271.4 69.09 19.16 0 10.80 164.82 1026 1401 10.14 119.46 354 1094 182.60 77.50 85 0.00 277.7 19950228 235000.00 235500.00 143.3 69.31 19.19 0 11.18 20.13 826 651 9.15 1.23 10 18 182.60 77.50 1 1.19 146.7 19950228 235000.00 235500.00 165.3 69.27 19.19 0 11.11 27.54 978 915 9.10 1.61 13 28 182.60 77.50 11 0.70 169.2 19950228 235000.00 235500.00 187.2 69.24 19.18 0 11.04 15.40 1083 1136 9.12 2.67 18 44 182.60 77.50 35 0.31 191.7 19950228 235000.00 235500.00 209.2 69.20 19.18 0 10.99 0.47 1255 1480 9.16 4.51 28 76 182.60 77.50 51 0.01 214.1 19950228 235000.00 235500.00 231.2 69.16 19.17 0 10.94 9.97 1294 1713 9.18 6.86 36 109 182.60 77.50 63 0.00 236.6 19950228 235000.00 235500.00 253.2 69.12 19.17 0 10.88 34.87 1310 1756 9.21 9.38 45 138 182.60 77.50 76 0.00 259.1 19950228 235000.00 235500.00 275.2 69.08 19.16 0 10.83 40.63 1335 1764 9.23 12.38 53 161 182.60 77.50 87 0.00 281.6 19950228 235000.00 235500.00 297.2 69.05 19.16 0 10.76 62.12 1388 1676 9.20 17.32 65 182 182.60 77.50 96 0.00 304.1 19950228 235000.00 235500.00 319.2 69.01 19.15 0 10.70 45.34 1384 1719 9.20 24.18 78 220 182.60 77.50 100 0.00 326.6 19950228 235000.00 235500.00 341.2 68.98 19.15 0 10.63 72.11 1381 1770 9.26 33.59 108 312 182.60 77.50 100 0.00 349.1 19950228 235000.00 235500.00 363.2 68.94 19.15 0 10.56 114.56 1256 1621 9.27 45.23 137 390 182.60 77.50 100 0.00 371.5 19950228 235000.00 235500.00 385.2 68.90 19.14 0 10.49 98.70 1348 1565 9.31 64.79 197 507 182.60 77.50 100 0.00 394.0 19950228 235000.00 235500.00 407.2 68.87 19.14 0 10.46 183.28 1444 1766 9.42 87.37 270 737 182.60 77.50 100 0.00 416.5 19950228 235000.00 235500.00 429.2 68.84 19.13 0 10.39 67.54 1246 1625 9.47 111.40 341 985 182.60 77.50 100 0.00 439.0 19950228 235000.00 235500.00 451.3 68.80 19.13 0 10.24 228.69 1765 1159 9.67 159.24 788 1392 182.60 77.50 100 0.00 461.5 19950228 235000.00 235500.00 473.3 68.77 19.13 0 10.03 392.82 1759 583 9.98 212.36 1563 2030 182.60 77.50 100 0.00 484.0 19950228 235000.00 235500.00 495.3 68.74 19.12 2 9.94 -0.00 1461 1783 10.15 1033.94 3541 11475 182.60 77.50 100 0.00 506.4 19950228 235000.00 235500.00 517.3 68.70 19.12 2 9.88 -0.00 1461 1833 10.25 1627.01 4513 15531 182.60 77.50 100 0.00 528.9 19950228 235000.00 235500.00 539.4 68.67 19.11 2 9.83 -0.00 1461 1881 10.31 2261.41 5142 18159 182.60 77.50 100 0.00 551.4 19950228 235000.00 235500.00 561.4 68.64 19.11 2 9.80 -0.00 1461 1928 10.36 2934.21 5627 19953 182.60 77.50 100 0.00 573.9 19950228 235000.00 235500.00 583.4 68.61 19.11 2 9.79 -0.00 1461 1963 10.38 3269.52 5819 20562 182.60 77.50 100 0.00 596.4 19950228 235500.00 235955.00 92.9 69.41 19.20 0 10.86 -1.67 250 250 9.52 4.58 53 53 182.60 77.50 0 4.27 95.2 19950228 235500.00 235955.00 96.0 69.40 19.20 0 10.85 -5.16 235 148 10.00 4.84 55 94 182.60 77.50 0 3.91 98.3 19950228 235500.00 235955.00 99.1 69.40 19.20 0 11.00 -9.80 184 167 9.90 4.92 25 54 182.60 77.50 0 3.69 101.5 19950228 235500.00 235955.00 102.2 69.39 19.20 0 11.18 6.96 158 222 9.85 4.38 12 36 182.60 77.50 0 3.45 104.6 19950228 235500.00 235955.00 105.3 69.38 19.20 0 11.26 -1.90 196 283 9.84 4.56 12 37 182.60 77.50 0 3.20 107.8 19950228 235500.00 235955.00 108.3 69.38 19.20 0 11.29 -16.76 298 356 9.75 5.35 14 37 182.60 77.50 0 2.95 110.9 19950228 235500.00 235955.00 111.4 69.37 19.20 0 11.29 -22.01 347 338 9.77 5.48 16 36 182.60 77.50 0 2.71 114.1 19950228 235500.00 235955.00 114.5 69.37 19.20 0 11.28 -8.62 447 376 9.75 6.42 20 41 182.60 77.50 0 2.47 117.2 19950228 235500.00 235955.00 117.6 69.36 19.20 0 11.25 10.75 541 405 9.77 7.29 27 52 182.60 77.50 0 2.25 120.4 19950228 235500.00 235955.00 120.6 69.36 19.20 0 11.22 -1.81 649 479 9.79 9.73 37 70 182.60 77.50 0 2.06 123.5 19950228 235500.00 235955.00 123.7 69.35 19.20 0 11.18 6.39 698 517 9.77 11.75 42 78 182.60 77.50 0 1.89 126.7 19950228 235500.00 235955.00 126.8 69.34 19.20 0 11.14 35.55 829 506 9.80 14.21 60 100 182.60 77.50 0 1.74 129.8 19950228 235500.00 235955.00 129.9 69.34 19.20 0 11.15 30.70 823 563 9.82 14.59 61 107 182.60 77.50 0 1.62 132.9 19950228 235500.00 235955.00 132.9 69.33 19.19 0 11.13 48.08 800 574 9.85 15.44 64 120 182.60 77.50 0 1.51 136.1 19950228 235500.00 235955.00 136.0 69.33 19.19 0 11.11 17.93 904 585 9.83 16.65 77 132 182.60 77.50 0 1.40 139.2 19950228 235500.00 235955.00 139.1 69.32 19.19 0 11.10 -0.91 870 630 9.84 16.48 73 138 182.60 77.50 0 1.31 142.4 19950228 235500.00 235955.00 142.2 69.32 19.19 0 11.10 -1.64 873 686 9.84 18.54 73 146 182.60 77.50 1 1.22 145.5 19950228 235500.00 235955.00 145.2 69.31 19.19 0 11.06 -2.04 989 760 9.87 19.48 93 187 182.60 77.50 2 1.14 148.7 19950228 235500.00 235955.00 148.3 69.31 19.19 0 11.06 11.32 960 835 9.87 21.26 93 202 182.60 77.50 2 1.06 151.8 19950228 235500.00 235955.00 151.4 69.30 19.19 0 10.99 69.32 1102 666 9.86 23.08 125 210 182.60 77.50 3 0.99 155.0 19950228 235500.00 235955.00 154.5 69.29 19.19 0 10.92 78.84 1236 649 9.84 26.30 161 243 182.60 77.50 4 0.92 158.1 19950228 235500.00 235955.00 157.5 69.29 19.19 0 11.00 66.99 1047 958 9.84 25.95 112 247 182.60 77.50 6 0.85 161.3 19950228 235500.00 235955.00 160.6 69.28 19.19 0 11.01 75.34 898 996 9.85 25.95 98 253 182.60 77.50 7 0.79 164.4 19950228 235500.00 235955.00 163.7 69.28 19.19 0 10.88 73.91 1476 737 9.84 36.45 234 325 182.60 77.50 10 0.73 167.6 19950228 235500.00 235955.00 166.8 69.27 19.19 0 10.94 87.94 1027 984 9.86 32.18 138 313 182.60 77.50 12 0.67 170.7 19950228 235500.00 235955.00 169.9 69.27 19.19 0 10.94 46.59 1156 1070 9.88 34.64 156 351 182.60 77.50 16 0.61 173.9 19950228 235500.00 235955.00 172.9 69.26 19.19 0 10.91 140.06 948 1029 9.87 32.21 140 352 182.60 77.50 19 0.55 177.0 19950228 235500.00 235955.00 176.0 69.26 19.19 0 10.86 86.22 1228 1024 9.86 45.40 207 421 182.60 77.50 22 0.50 180.2 19950228 235500.00 235955.00 179.1 69.25 19.18 0 10.89 59.93 1017 1137 9.84 41.04 153 388 182.60 77.50 26 0.45 183.3 19950228 235500.00 235955.00 182.2 69.24 19.18 0 10.84 118.79 1024 1071 9.90 45.39 186 454 182.60 77.50 29 0.39 186.5 19950228 235500.00 235955.00 185.2 69.24 19.18 0 10.85 -14.68 1078 1265 9.88 48.16 190 506 182.60 77.50 32 0.34 189.6 19950228 235500.00 235955.00 188.3 69.23 19.18 0 10.97 65.27 750 1521 9.94 38.13 102 451 182.60 77.50 36 0.29 192.8 19950228 235500.00 235955.00 191.4 69.23 19.18 0 10.78 2.44 2307 1242 10.01 70.39 671 999 182.60 77.50 39 0.24 195.9 19950228 235500.00 235955.00 194.5 69.22 19.18 0 10.86 101.02 817 1105 9.92 44.11 148 448 182.60 77.50 42 0.20 199.1 19950228 235500.00 235955.00 197.6 69.22 19.18 0 10.84 14.65 1368 1408 9.99 66.58 332 790 182.60 77.50 45 0.15 202.2 19950228 235500.00 235955.00 200.6 69.21 19.18 0 10.83 117.59 1415 1390 9.98 65.92 332 762 182.60 77.50 47 0.10 205.3 19950228 235500.00 235955.00 203.7 69.21 19.18 0 10.76 39.72 1388 1238 9.94 85.06 360 757 182.60 77.50 48 0.06 208.5 19950228 235500.00 235955.00 206.8 69.20 19.18 0 10.67 89.81 1894 934 9.98 85.05 667 916 182.60 77.50 49 0.02 211.6 19950228 235500.00 235955.00 209.9 69.20 19.18 0 10.91 -106.56 954 1472 9.95 53.59 159 546 182.60 77.50 51 0.01 214.8 19950228 235500.00 235955.00 212.9 69.19 19.18 0 10.76 132.76 1126 1210 9.96 74.63 287 724 182.60 77.50 53 0.00 217.9 19950228 235500.00 235955.00 216.0 69.19 19.18 0 10.80 -3.84 1042 1433 9.99 74.48 276 840 182.60 77.50 55 0.00 221.1 19950228 235500.00 235955.00 219.1 69.18 19.18 0 10.88 -8.22 953 1559 10.02 61.40 203 726 182.60 77.50 57 0.00 224.2 19950228 235500.00 235955.00 222.2 69.17 19.17 0 10.82 148.02 1614 1520 10.04 91.23 463 1027 182.60 77.50 58 0.00 227.4 19950228 235500.00 235955.00 225.3 69.17 19.17 0 10.85 -58.31 1275 1592 10.05 82.65 343 954 182.60 77.50 60 0.00 230.5 19950228 235500.00 235955.00 228.3 69.16 19.17 0 10.81 148.09 1217 1276 10.00 79.58 326 776 182.60 77.50 61 0.00 233.7 19950228 235500.00 235955.00 231.4 69.16 19.17 0 10.91 52.77 500 1321 10.02 45.33 90 517 182.60 77.50 63 0.00 236.8 19950228 235500.00 235955.00 234.5 69.15 19.17 0 10.82 79.89 1124 1537 10.05 90.37 315 950 182.60 77.50 65 0.00 240.0 19950228 235500.00 235955.00 237.6 69.15 19.17 0 10.99 -88.11 1415 2540 10.14 84.85 300 1180 182.60 77.50 67 0.00 243.1 19950228 235500.00 235955.00 240.6 69.14 19.17 0 10.84 -3.90 1224 1354 10.09 89.29 293 782 182.60 77.50 69 0.00 246.3 19950228 235500.00 235955.00 243.7 69.14 19.17 0 10.89 -32.24 1074 1949 10.12 81.50 273 1085 182.60 77.50 71 0.00 249.4 19950228 235500.00 235955.00 246.8 69.13 19.17 0 10.64 -99.03 2148 764 10.19 126.35 1257 1434 182.60 77.50 72 0.00 252.6 19950228 235500.00 235955.00 249.9 69.13 19.17 0 10.83 -120.06 1032 1769 10.11 94.91 292 1114 182.60 77.50 74 0.00 255.7 19950228 235500.00 235955.00 253.0 69.12 19.17 0 10.69 0.48 3041 1162 10.24 174.28 1735 2049 182.60 77.50 76 0.00 258.9 19950228 235500.00 235955.00 256.0 69.12 19.17 0 10.78 -209.29 1411 1283 10.08 117.86 480 1023 182.60 77.50 78 0.00 262.0 19950228 235500.00 235955.00 259.1 69.11 19.17 0 10.78 -34.22 1432 1305 10.08 122.40 520 1108 182.60 77.50 79 0.00 265.2 19950228 235500.00 235955.00 262.2 69.11 19.17 0 10.66 48.28 1784 1014 10.06 151.34 698 1038 182.60 77.50 80 0.00 268.3 19950228 235500.00 235955.00 265.3 69.10 19.17 0 10.78 128.43 1177 1394 10.15 125.20 416 1165 182.60 77.50 82 0.00 271.5 19950228 235500.00 235955.00 268.4 69.10 19.16 3 10.48 -17.03 5613 56 9.68 178.87 1237 30 182.60 77.50 83 0.00 274.6 19950228 235500.00 235955.00 271.4 69.09 19.16 0 10.60 6.61 2414 878 10.28 193.36 1819 2104 182.60 77.50 85 0.00 277.7 19950228 235500.00 235955.00 143.3 69.31 19.19 0 11.11 25.43 792 610 8.89 1.01 7 13 182.60 77.50 1 1.19 146.7 19950228 235500.00 235955.00 165.3 69.27 19.19 0 10.99 42.15 941 859 8.74 1.37 9 18 182.60 77.50 11 0.70 169.2 19950228 235500.00 235955.00 187.2 69.24 19.18 0 10.88 45.93 960 1059 8.69 1.98 10 24 182.60 77.50 35 0.31 191.7 19950228 235500.00 235955.00 209.2 69.20 19.18 0 10.82 30.18 1102 1320 8.79 2.69 14 40 182.60 77.50 51 0.01 214.1 19950228 235500.00 235955.00 231.2 69.16 19.17 0 10.82 20.39 1188 1512 8.87 3.25 18 54 182.60 77.50 63 0.00 236.6 19950228 235500.00 235955.00 253.2 69.12 19.17 0 10.82 28.82 1199 1542 8.87 4.33 18 56 182.60 77.50 76 0.00 259.1 19950228 235500.00 235955.00 275.2 69.08 19.16 0 10.79 34.06 1204 1519 8.90 5.12 23 69 182.60 77.50 87 0.00 281.6 19950228 235500.00 235955.00 297.2 69.05 19.16 0 10.74 36.62 1209 1461 8.89 6.58 25 74 182.60 77.50 96 0.00 304.1 19950228 235500.00 235955.00 319.2 69.01 19.15 0 10.67 33.22 1257 1429 8.91 8.88 32 90 182.60 77.50 100 0.00 326.6 19950228 235500.00 235955.00 341.2 68.98 19.15 0 10.62 40.80 1297 1569 9.00 12.70 45 133 182.60 77.50 100 0.00 349.1 19950228 235500.00 235955.00 363.2 68.94 19.15 0 10.54 40.58 1282 1481 9.01 15.48 56 158 182.60 77.50 100 0.00 371.5 19950228 235500.00 235955.00 385.2 68.90 19.14 0 10.48 -28.79 1265 1515 9.10 22.84 79 234 182.60 77.50 100 0.00 394.0 19950228 235500.00 235955.00 407.2 68.87 19.14 0 10.37 24.24 1476 1433 9.21 33.70 148 372 182.60 77.50 100 0.00 416.5 19950228 235500.00 235955.00 429.2 68.84 19.13 0 10.34 74.96 1289 1340 9.25 42.11 144 394 182.60 77.50 100 0.00 439.0 19950228 235500.00 235955.00 451.3 68.80 19.13 0 10.29 58.48 1397 1461 9.33 56.96 208 575 182.60 77.50 100 0.00 461.5 19950228 235500.00 235955.00 473.3 68.77 19.13 0 10.14 60.34 2368 959 9.63 85.45 632 1020 182.60 77.50 100 0.00 484.0 19950228 235500.00 235955.00 495.3 68.74 19.12 0 10.31 5.87 1008 1815 9.40 69.05 188 800 182.60 77.50 100 0.00 506.4 19950228 235500.00 235955.00 517.3 68.70 19.12 0 10.21 5.05 992 1293 9.44 80.30 238 785 182.60 77.50 100 0.00 528.9 19950228 235500.00 235955.00 539.4 68.67 19.11 0 10.41 -130.80 541 2143 9.42 48.29 84 767 182.60 77.50 100 0.00 551.4 19950228 235500.00 235955.00 561.4 68.64 19.11 0 10.29 -680.59 1313 2739 9.49 153.00 273 1220 182.60 77.50 100 0.00 573.9 19950228 235500.00 235955.00 583.4 68.61 19.11 3 9.42 -352.95 2067 21 8.69 182.20 659 27 182.60 77.50 100 0.00 596.4