% Number of header line: 23 % Filename: 19950301_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 00:40:03 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1995/03/01 00:00:00 % End date and Time: 1995/03/01 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950301 0.00 500.00 92.9 69.41 19.20 0 10.50 -2.26 235 235 9.23 6.14 60 60 182.60 77.50 0 4.26 95.2 19950301 0.00 500.00 96.0 69.40 19.20 0 10.59 -15.13 153 184 9.93 6.78 49 139 182.60 77.50 0 3.92 98.3 19950301 0.00 500.00 99.1 69.40 19.20 0 10.63 -3.91 178 163 9.72 7.39 34 78 182.60 77.50 0 3.70 101.5 19950301 0.00 500.00 102.2 69.39 19.20 0 10.70 5.11 235 188 9.56 7.59 28 55 182.60 77.50 0 3.46 104.6 19950301 0.00 500.00 105.3 69.38 19.20 0 10.89 -3.52 247 257 9.59 6.80 19 47 182.60 77.50 0 3.21 107.8 19950301 0.00 500.00 108.3 69.38 19.20 0 11.02 -14.33 315 327 9.59 5.75 18 44 182.60 77.50 0 2.96 110.9 19950301 0.00 500.00 111.4 69.37 19.20 0 11.09 -10.77 371 379 9.59 5.66 17 42 182.60 77.50 0 2.71 114.1 19950301 0.00 500.00 114.5 69.37 19.20 0 11.09 3.00 414 381 9.55 6.37 19 41 182.60 77.50 0 2.47 117.2 19950301 0.00 500.00 117.6 69.36 19.20 0 11.10 12.81 502 395 9.62 7.35 26 51 182.60 77.50 0 2.25 120.4 19950301 0.00 500.00 120.6 69.36 19.20 0 11.11 7.02 501 501 9.65 8.17 26 62 182.60 77.50 0 2.06 123.5 19950301 0.00 500.00 123.7 69.35 19.20 0 11.06 12.51 652 481 9.66 10.14 41 77 182.60 77.50 0 1.89 126.7 19950301 0.00 500.00 126.8 69.34 19.20 0 11.09 21.92 613 532 9.65 10.10 35 74 182.60 77.50 0 1.75 129.8 19950301 0.00 500.00 129.9 69.34 19.20 0 11.06 20.29 647 584 9.71 12.82 44 98 182.60 77.50 0 1.63 132.9 19950301 0.00 500.00 132.9 69.33 19.19 0 10.99 19.49 860 536 9.72 16.51 77 127 182.60 77.50 0 1.51 136.1 19950301 0.00 500.00 136.0 69.33 19.19 0 11.02 47.37 755 647 9.74 15.63 58 125 182.60 77.50 0 1.41 139.2 19950301 0.00 500.00 139.1 69.32 19.19 0 10.99 36.36 944 655 9.75 18.16 83 152 182.60 77.50 0 1.32 142.4 19950301 0.00 500.00 142.2 69.32 19.19 0 10.99 50.62 846 720 9.74 20.49 73 154 182.60 77.50 0 1.23 145.5 19950301 0.00 500.00 145.2 69.31 19.19 0 11.02 72.99 845 815 9.78 18.71 72 171 182.60 77.50 1 1.15 148.7 19950301 0.00 500.00 148.3 69.31 19.19 0 10.96 75.33 887 714 9.76 22.10 89 178 182.60 77.50 1 1.07 151.8 19950301 0.00 500.00 151.4 69.30 19.19 0 10.94 26.48 1007 700 9.75 22.42 101 183 182.60 77.50 1 0.99 155.0 19950301 0.00 500.00 154.5 69.29 19.19 0 11.01 51.36 744 862 9.78 19.81 65 177 182.60 77.50 2 0.93 158.1 19950301 0.00 500.00 157.5 69.29 19.19 0 10.97 52.55 822 844 9.79 21.80 80 197 182.60 77.50 2 0.86 161.3 19950301 0.00 500.00 160.6 69.28 19.19 0 10.99 66.26 1033 982 9.80 23.32 102 236 182.60 77.50 3 0.79 164.4 19950301 0.00 500.00 163.7 69.28 19.19 0 10.95 61.14 1020 1013 9.82 26.87 120 283 182.60 77.50 5 0.73 167.6 19950301 0.00 500.00 166.8 69.27 19.19 0 11.01 82.08 890 1288 9.82 26.04 87 282 182.60 77.50 8 0.67 170.7 19950301 0.00 500.00 169.9 69.27 19.19 0 10.91 41.78 802 1018 9.85 27.71 90 277 182.60 77.50 10 0.61 173.9 19950301 0.00 500.00 172.9 69.26 19.19 0 10.92 73.91 1093 1154 9.87 33.66 154 385 182.60 77.50 11 0.56 177.0 19950301 0.00 500.00 176.0 69.26 19.19 0 10.94 47.70 1055 1246 9.87 33.99 134 373 182.60 77.50 12 0.50 180.2 19950301 0.00 500.00 179.1 69.25 19.18 0 10.99 44.16 1069 1469 9.87 30.32 125 386 182.60 77.50 13 0.45 183.3 19950301 0.00 500.00 182.2 69.24 19.18 0 10.96 62.56 1234 1312 9.90 33.71 169 425 182.60 77.50 13 0.40 186.5 19950301 0.00 500.00 185.2 69.24 19.18 0 10.99 36.83 999 1517 9.89 34.39 118 405 182.60 77.50 14 0.35 189.6 19950301 0.00 500.00 188.3 69.23 19.18 0 10.98 36.78 1303 1576 9.91 39.35 172 478 182.60 77.50 16 0.30 192.8 19950301 0.00 500.00 191.4 69.23 19.18 0 10.94 -25.74 1419 1468 9.94 40.89 221 547 182.60 77.50 18 0.25 195.9 19950301 0.00 500.00 194.5 69.22 19.18 0 10.93 50.15 1304 1490 9.94 46.29 209 554 182.60 77.50 19 0.20 199.1 19950301 0.00 500.00 197.6 69.22 19.18 0 10.98 106.86 1421 1962 9.95 45.62 204 634 182.60 77.50 19 0.15 202.2 19950301 0.00 500.00 200.6 69.21 19.18 0 11.08 36.37 1087 2038 9.98 34.01 117 493 182.60 77.50 21 0.10 205.3 19950301 0.00 500.00 203.7 69.21 19.18 0 11.02 103.30 1394 2157 9.95 47.39 200 668 182.60 77.50 24 0.06 208.5 19950301 0.00 500.00 206.8 69.20 19.18 0 10.91 46.91 1264 1544 9.93 53.15 222 606 182.60 77.50 27 0.02 211.6 19950301 0.00 500.00 209.9 69.20 19.18 0 10.98 -9.69 1637 2207 10.01 60.55 308 918 182.60 77.50 30 0.01 214.8 19950301 0.00 500.00 212.9 69.19 19.18 0 10.91 -35.66 1361 1928 10.03 64.44 276 884 182.60 77.50 34 0.00 217.9 19950301 0.00 500.00 216.0 69.19 19.18 0 10.86 57.25 1412 1502 10.01 72.69 348 856 182.60 77.50 38 0.00 221.1 19950301 0.00 500.00 219.1 69.18 19.18 0 10.96 -85.43 1212 1923 10.03 61.15 228 789 182.60 77.50 40 0.00 224.2 19950301 0.00 500.00 222.2 69.17 19.17 0 10.98 3.92 1015 2005 10.02 55.32 186 781 182.60 77.50 43 0.00 227.4 19950301 0.00 500.00 225.3 69.17 19.17 0 10.97 75.30 1440 2120 10.08 63.81 311 1005 182.60 77.50 45 0.00 230.5 19950301 0.00 500.00 228.3 69.16 19.17 0 10.92 20.15 1548 2045 10.02 87.95 360 1029 182.60 77.50 47 0.00 233.7 19950301 0.00 500.00 231.4 69.16 19.17 0 11.06 30.15 898 2284 10.08 48.60 142 770 182.60 77.50 49 0.00 236.8 19950301 0.00 500.00 234.5 69.15 19.17 0 11.01 191.39 982 2571 10.11 63.90 182 1029 182.60 77.50 52 0.00 240.0 19950301 0.00 500.00 237.6 69.15 19.17 0 11.01 170.91 1320 2314 10.13 70.78 266 1005 182.60 77.50 54 0.00 243.1 19950301 0.00 500.00 240.6 69.14 19.17 0 10.96 110.39 998 1851 10.08 66.11 209 837 182.60 77.50 56 0.00 246.3 19950301 0.00 500.00 243.7 69.14 19.17 0 11.03 119.44 1194 2433 10.11 71.99 227 982 182.60 77.50 58 0.00 249.4 19950301 0.00 500.00 246.8 69.13 19.17 0 10.98 197.04 1210 2136 10.12 74.59 251 972 182.60 77.50 59 0.00 252.6 19950301 0.00 500.00 249.9 69.13 19.17 0 10.91 -95.21 1147 1807 10.11 81.19 287 994 182.60 77.50 62 0.00 255.7 19950301 0.00 500.00 253.0 69.12 19.17 0 11.00 -73.21 993 2115 10.11 70.82 192 881 182.60 77.50 65 0.00 258.9 19950301 0.00 500.00 256.0 69.12 19.17 0 10.89 312.75 2003 1734 10.13 115.64 626 1268 182.60 77.50 68 0.00 262.0 19950301 0.00 500.00 259.1 69.11 19.17 0 10.90 42.04 1027 2167 10.12 96.30 244 1130 182.60 77.50 70 0.00 265.2 19950301 0.00 500.00 262.2 69.11 19.17 0 11.01 120.16 799 1913 10.11 59.85 140 742 182.60 77.50 73 0.00 268.3 19950301 0.00 500.00 265.3 69.10 19.17 0 10.99 -191.48 4572 3216 10.37 201.39 1594 2748 182.60 77.50 76 0.00 271.5 19950301 0.00 500.00 268.4 69.10 19.16 0 10.62 181.87 8154 360 10.68 296.66 5156 3367 182.60 77.50 78 0.00 274.6 19950301 0.00 500.00 271.4 69.09 19.16 0 10.86 -164.81 2506 1893 10.16 160.51 880 1595 182.60 77.50 80 0.00 277.7 19950301 0.00 500.00 143.3 69.31 19.19 0 11.02 28.45 714 611 8.75 1.00 6 12 182.60 77.50 0 1.20 146.7 19950301 0.00 500.00 165.3 69.27 19.19 0 10.96 51.11 932 910 8.74 1.29 8 20 182.60 77.50 7 0.70 169.2 19950301 0.00 500.00 187.2 69.24 19.18 0 10.93 50.79 1168 1341 8.90 2.01 13 37 182.60 77.50 15 0.31 191.7 19950301 0.00 500.00 209.2 69.20 19.18 0 10.94 43.39 1282 1770 8.98 2.52 16 54 182.60 77.50 30 0.01 214.1 19950301 0.00 500.00 231.2 69.16 19.17 0 10.91 31.41 1256 1857 8.96 3.33 17 60 182.60 77.50 49 0.00 236.6 19950301 0.00 500.00 253.2 69.12 19.17 0 10.88 34.33 1198 1890 8.89 3.90 17 62 182.60 77.50 65 0.00 259.1 19950301 0.00 500.00 275.2 69.08 19.16 0 10.83 35.08 1158 1829 8.92 4.90 19 71 182.60 77.50 82 0.00 281.6 19950301 0.00 500.00 297.2 69.05 19.16 0 10.75 37.41 1188 1759 8.88 6.74 24 84 182.60 77.50 94 0.00 304.1 19950301 0.00 500.00 319.2 69.01 19.15 0 10.68 56.03 1230 1820 8.93 9.86 31 109 182.60 77.50 100 0.00 326.6 19950301 0.00 500.00 341.2 68.98 19.15 0 10.60 87.75 1262 1824 8.95 14.91 43 146 182.60 77.50 100 0.00 349.1 19950301 0.00 500.00 363.2 68.94 19.15 0 10.52 116.77 1378 1785 9.05 21.33 68 216 182.60 77.50 100 0.00 371.5 19950301 0.00 500.00 385.2 68.90 19.14 0 10.47 23.88 1470 2032 9.13 28.43 105 350 182.60 77.50 100 0.00 394.0 19950301 0.00 500.00 407.2 68.87 19.14 0 10.43 46.52 1379 2150 9.23 41.90 132 495 182.60 77.50 100 0.00 416.5 19950301 0.00 500.00 429.2 68.84 19.13 0 10.34 88.70 1117 1858 9.25 49.58 131 526 182.60 77.50 100 0.00 439.0 19950301 0.00 500.00 451.3 68.80 19.13 0 10.31 -9.11 1507 2084 9.43 79.40 268 947 182.60 77.50 100 0.00 461.5 19950301 0.00 500.00 473.3 68.77 19.13 0 10.29 105.34 953 1979 9.40 71.59 174 865 182.60 77.50 100 0.00 484.0 19950301 0.00 500.00 495.3 68.74 19.12 0 10.30 470.10 1002 2139 9.45 79.01 209 1040 182.60 77.50 100 0.00 506.4 19950301 0.00 500.00 517.3 68.70 19.12 0 10.37 348.14 885 3193 9.57 93.29 205 1725 182.60 77.50 100 0.00 528.9 19950301 0.00 500.00 539.4 68.67 19.11 0 10.26 618.25 280 1694 9.49 47.37 78 1063 182.60 77.50 100 0.00 551.4 19950301 0.00 500.00 561.4 68.64 19.11 0 10.66 -806.59 3549 13807 10.24 450.48 1982 17042 182.60 77.50 100 0.00 573.9 19950301 0.00 500.00 583.4 68.61 19.11 0 10.95 -227.88 3222 30557 10.27 264.46 1005 21817 182.60 77.50 100 0.00 596.4 19950301 500.00 1000.00 92.9 69.41 19.20 0 10.56 -14.90 214 214 9.32 6.57 65 65 182.60 77.50 0 4.25 95.2 19950301 500.00 1000.00 96.0 69.40 19.20 0 10.64 -28.17 163 169 10.02 7.62 58 148 182.60 77.50 0 3.92 98.3 19950301 500.00 1000.00 99.1 69.40 19.20 0 10.54 -12.15 272 82 9.69 7.18 64 72 182.60 77.50 0 3.70 101.5 19950301 500.00 1000.00 102.2 69.39 19.20 0 10.93 0.91 148 188 9.76 5.94 16 46 182.60 77.50 0 3.46 104.6 19950301 500.00 1000.00 105.3 69.38 19.20 0 10.99 -3.18 219 193 9.66 5.96 17 36 182.60 77.50 0 3.21 107.8 19950301 500.00 1000.00 108.3 69.38 19.20 0 11.15 -12.24 273 280 9.69 5.60 15 35 182.60 77.50 0 2.96 110.9 19950301 500.00 1000.00 111.4 69.37 19.20 0 11.20 1.46 332 326 9.77 5.51 18 42 182.60 77.50 0 2.71 114.1 19950301 500.00 1000.00 114.5 69.37 19.20 0 11.30 6.06 347 367 9.83 5.28 18 45 182.60 77.50 0 2.47 117.2 19950301 500.00 1000.00 117.6 69.36 19.20 0 11.34 10.09 378 403 9.89 5.27 19 47 182.60 77.50 0 2.25 120.4 19950301 500.00 1000.00 120.6 69.36 19.20 0 11.34 2.76 439 450 9.90 6.52 22 53 182.60 77.50 0 2.06 123.5 19950301 500.00 1000.00 123.7 69.35 19.20 0 11.32 12.44 516 511 9.90 8.01 29 67 182.60 77.50 0 1.89 126.7 19950301 500.00 1000.00 126.8 69.34 19.20 0 11.36 12.74 469 561 9.97 7.66 24 69 182.60 77.50 0 1.75 129.8 19950301 500.00 1000.00 129.9 69.34 19.20 0 11.32 8.67 524 536 9.96 8.86 32 78 182.60 77.50 0 1.63 132.9 19950301 500.00 1000.00 132.9 69.33 19.19 0 11.33 21.22 542 610 9.97 9.90 34 90 182.60 77.50 0 1.51 136.1 19950301 500.00 1000.00 136.0 69.33 19.19 0 11.31 22.89 633 674 9.95 10.55 38 97 182.60 77.50 0 1.41 139.2 19950301 500.00 1000.00 139.1 69.32 19.19 0 11.32 45.20 640 712 9.97 11.14 43 110 182.60 77.50 0 1.32 142.4 19950301 500.00 1000.00 142.2 69.32 19.19 0 11.30 7.94 673 720 9.97 11.99 45 113 182.60 77.50 0 1.23 145.5 19950301 500.00 1000.00 145.2 69.31 19.19 0 11.27 28.13 725 771 9.95 14.24 48 121 182.60 77.50 1 1.15 148.7 19950301 500.00 1000.00 148.3 69.31 19.19 0 11.28 30.64 835 875 9.95 15.01 56 138 182.60 77.50 1 1.07 151.8 19950301 500.00 1000.00 151.4 69.30 19.19 0 11.27 20.57 846 945 10.01 15.58 64 170 182.60 77.50 1 0.99 155.0 19950301 500.00 1000.00 154.5 69.29 19.19 0 11.28 42.07 777 983 9.99 15.93 52 156 182.60 77.50 2 0.93 158.1 19950301 500.00 1000.00 157.5 69.29 19.19 0 11.23 52.29 915 1071 10.02 20.46 82 223 182.60 77.50 2 0.86 161.3 19950301 500.00 1000.00 160.6 69.28 19.19 0 11.25 74.01 833 1184 9.99 17.74 60 198 182.60 77.50 3 0.79 164.4 19950301 500.00 1000.00 163.7 69.28 19.19 0 11.18 47.07 964 1091 10.02 21.53 97 259 182.60 77.50 5 0.73 167.6 19950301 500.00 1000.00 166.8 69.27 19.19 0 11.23 -10.20 797 1323 10.00 20.21 61 236 182.60 77.50 8 0.67 170.7 19950301 500.00 1000.00 169.9 69.27 19.19 0 11.20 75.81 916 1467 10.03 24.09 84 305 182.60 77.50 10 0.61 173.9 19950301 500.00 1000.00 172.9 69.26 19.19 0 11.18 78.05 988 1394 9.99 23.74 90 291 182.60 77.50 11 0.56 177.0 19950301 500.00 1000.00 176.0 69.26 19.19 0 11.17 82.34 1212 1569 9.98 30.14 120 352 182.60 77.50 12 0.50 180.2 19950301 500.00 1000.00 179.1 69.25 19.18 0 11.20 16.55 1045 1717 10.04 26.64 100 373 182.60 77.50 13 0.45 183.3 19950301 500.00 1000.00 182.2 69.24 19.18 0 11.19 73.20 1236 1902 10.02 28.85 118 410 182.60 77.50 13 0.40 186.5 19950301 500.00 1000.00 185.2 69.24 19.18 0 11.13 5.82 1401 1803 10.02 35.28 167 493 182.60 77.50 14 0.35 189.6 19950301 500.00 1000.00 188.3 69.23 19.18 0 11.12 87.72 1430 1965 10.01 37.15 158 500 182.60 77.50 16 0.30 192.8 19950301 500.00 1000.00 191.4 69.23 19.18 0 11.23 19.88 937 2241 10.06 24.56 87 457 182.60 77.50 18 0.25 195.9 19950301 500.00 1000.00 194.5 69.22 19.18 0 11.12 74.39 1415 2033 10.00 42.53 180 561 182.60 77.50 19 0.20 199.1 19950301 500.00 1000.00 197.6 69.22 19.18 0 11.09 60.90 1416 1946 10.04 43.75 178 567 182.60 77.50 19 0.15 202.2 19950301 500.00 1000.00 200.6 69.21 19.18 0 11.14 9.57 1308 2300 10.06 39.28 144 582 182.60 77.50 21 0.10 205.3 19950301 500.00 1000.00 203.7 69.21 19.18 0 11.14 -6.69 1365 2363 10.06 41.74 158 613 182.60 77.50 24 0.06 208.5 19950301 500.00 1000.00 206.8 69.20 19.18 0 11.10 -67.60 1135 2251 10.08 40.62 157 680 182.60 77.50 27 0.02 211.6 19950301 500.00 1000.00 209.9 69.20 19.18 0 11.10 2.93 2056 2647 10.11 60.05 363 1024 182.60 77.50 30 0.01 214.8 19950301 500.00 1000.00 212.9 69.19 19.18 0 11.05 -76.69 1420 2027 10.06 57.56 236 740 182.60 77.50 34 0.00 217.9 19950301 500.00 1000.00 216.0 69.19 19.18 0 11.06 -43.73 1195 2063 10.03 49.38 185 680 182.60 77.50 38 0.00 221.1 19950301 500.00 1000.00 219.1 69.18 19.18 0 11.09 68.77 1424 2186 10.07 47.82 228 755 182.60 77.50 40 0.00 224.2 19950301 500.00 1000.00 222.2 69.17 19.17 0 11.10 -149.24 1159 2662 10.15 53.11 184 914 182.60 77.50 43 0.00 227.4 19950301 500.00 1000.00 225.3 69.17 19.17 0 11.02 -90.60 978 2091 10.06 55.19 180 810 182.60 77.50 45 0.00 230.5 19950301 500.00 1000.00 228.3 69.16 19.17 0 11.10 0.60 1557 2426 10.10 59.47 253 849 182.60 77.50 47 0.00 233.7 19950301 500.00 1000.00 231.4 69.16 19.17 0 11.09 58.08 1118 2297 10.09 55.79 174 766 182.60 77.50 49 0.00 236.8 19950301 500.00 1000.00 234.5 69.15 19.17 0 11.13 71.66 1260 2873 10.15 57.50 200 982 182.60 77.50 52 0.00 240.0 19950301 500.00 1000.00 237.6 69.15 19.17 0 11.07 -52.31 1078 2595 10.12 61.88 176 926 182.60 77.50 54 0.00 243.1 19950301 500.00 1000.00 240.6 69.14 19.17 0 11.00 61.96 1364 1969 10.10 75.75 270 866 182.60 77.50 56 0.00 246.3 19950301 500.00 1000.00 243.7 69.14 19.17 0 11.05 -46.42 1098 2441 10.15 63.44 202 968 182.60 77.50 58 0.00 249.4 19950301 500.00 1000.00 246.8 69.13 19.17 0 11.10 -0.51 975 2338 10.12 49.51 143 757 182.60 77.50 59 0.00 252.6 19950301 500.00 1000.00 249.9 69.13 19.17 0 11.02 -148.58 1568 2331 10.12 79.00 325 1050 182.60 77.50 62 0.00 255.7 19950301 500.00 1000.00 253.0 69.12 19.17 0 11.07 21.83 1056 2558 10.11 59.70 169 894 182.60 77.50 65 0.00 258.9 19950301 500.00 1000.00 256.0 69.12 19.17 0 11.09 95.16 761 2108 10.12 47.80 113 684 182.60 77.50 68 0.00 262.0 19950301 500.00 1000.00 259.1 69.11 19.17 0 11.10 2.49 1078 2708 10.14 65.13 168 920 182.60 77.50 70 0.00 265.2 19950301 500.00 1000.00 262.2 69.11 19.17 0 10.93 180.20 2908 2216 10.20 150.88 1152 1995 182.60 77.50 73 0.00 268.3 19950301 500.00 1000.00 265.3 69.10 19.17 0 10.96 79.18 999 2028 10.13 82.42 232 1008 182.60 77.50 76 0.00 271.5 19950301 500.00 1000.00 268.4 69.10 19.16 0 11.10 94.75 1193 2968 10.19 62.57 194 1073 182.60 77.50 78 0.00 274.6 19950301 500.00 1000.00 271.4 69.09 19.16 0 11.04 49.65 1191 3008 10.23 84.76 261 1463 182.60 77.50 80 0.00 277.7 19950301 500.00 1000.00 143.3 69.31 19.19 0 11.24 21.94 660 620 9.43 1.06 10 23 182.60 77.50 0 1.20 146.7 19950301 500.00 1000.00 165.3 69.27 19.19 0 11.19 34.00 866 993 9.34 1.49 11 33 182.60 77.50 7 0.70 169.2 19950301 500.00 1000.00 187.2 69.24 19.18 0 11.13 28.49 1158 1537 9.25 1.76 15 50 182.60 77.50 15 0.31 191.7 19950301 500.00 1000.00 209.2 69.20 19.18 0 11.11 23.23 1227 2066 9.18 1.91 16 65 182.60 77.50 30 0.01 214.1 19950301 500.00 1000.00 231.2 69.16 19.17 0 11.08 23.07 1109 2224 9.14 2.31 15 71 182.60 77.50 49 0.00 236.6 19950301 500.00 1000.00 253.2 69.12 19.17 0 11.01 19.85 1093 2263 9.07 3.12 15 75 182.60 77.50 65 0.00 259.1 19950301 500.00 1000.00 275.2 69.08 19.16 0 10.90 41.08 1130 2188 9.01 4.38 17 83 182.60 77.50 82 0.00 281.6 19950301 500.00 1000.00 297.2 69.05 19.16 0 10.81 43.18 1132 2173 8.99 6.03 22 102 182.60 77.50 94 0.00 304.1 19950301 500.00 1000.00 319.2 69.01 19.15 0 10.73 67.57 1137 2273 8.95 9.04 27 127 182.60 77.50 100 0.00 326.6 19950301 500.00 1000.00 341.2 68.98 19.15 0 10.64 84.52 1200 2326 9.00 13.36 40 183 182.60 77.50 100 0.00 349.1 19950301 500.00 1000.00 363.2 68.94 19.15 0 10.57 97.18 1280 2414 9.09 19.95 61 273 182.60 77.50 100 0.00 371.5 19950301 500.00 1000.00 385.2 68.90 19.14 0 10.53 184.98 1266 2590 9.18 28.61 83 397 182.60 77.50 100 0.00 394.0 19950301 500.00 1000.00 407.2 68.87 19.14 0 10.52 203.14 1013 2981 9.26 31.62 77 532 182.60 77.50 100 0.00 416.5 19950301 500.00 1000.00 429.2 68.84 19.13 0 10.48 186.59 961 3272 9.36 42.94 101 801 182.60 77.50 100 0.00 439.0 19950301 500.00 1000.00 451.3 68.80 19.13 0 10.44 227.59 1696 4020 9.58 96.74 338 1894 182.60 77.50 100 0.00 461.5 19950301 500.00 1000.00 473.3 68.77 19.13 0 10.40 178.51 997 4091 9.61 99.74 229 2220 182.60 77.50 100 0.00 484.0 19950301 500.00 1000.00 495.3 68.74 19.12 0 10.32 392.10 911 2427 9.50 84.24 193 1221 182.60 77.50 100 0.00 506.4 19950301 500.00 1000.00 517.3 68.70 19.12 0 10.33 442.02 709 3265 9.62 102.45 204 2173 182.60 77.50 100 0.00 528.9 19950301 500.00 1000.00 539.4 68.67 19.11 0 10.39 356.40 865 3538 9.64 106.45 227 2141 182.60 77.50 100 0.00 551.4 19950301 500.00 1000.00 561.4 68.64 19.11 0 10.49 275.61 647 7358 9.40 70.67 58 1336 182.60 77.50 100 0.00 573.9 19950301 500.00 1000.00 583.4 68.61 19.11 0 10.37 915.08 192 2646 8.86 20.53 5 153 182.60 77.50 100 0.00 596.4 19950301 1000.00 1500.00 92.9 69.41 19.20 0 10.82 0.73 207 207 9.36 3.77 38 38 182.60 77.50 0 4.23 95.2 19950301 1000.00 1500.00 96.0 69.40 19.20 0 10.84 -6.83 204 156 9.97 4.34 43 86 182.60 77.50 0 3.92 98.3 19950301 1000.00 1500.00 99.1 69.40 19.20 0 10.94 -20.40 175 158 9.80 4.62 22 46 182.60 77.50 0 3.70 101.5 19950301 1000.00 1500.00 102.2 69.39 19.20 0 11.09 -11.47 170 192 9.74 4.28 12 32 182.60 77.50 0 3.46 104.6 19950301 1000.00 1500.00 105.3 69.38 19.20 0 11.13 -22.56 207 216 9.68 4.46 11 28 182.60 77.50 0 3.21 107.8 19950301 1000.00 1500.00 108.3 69.38 19.20 0 11.17 -22.23 265 266 9.65 4.75 12 29 182.60 77.50 0 2.96 110.9 19950301 1000.00 1500.00 111.4 69.37 19.20 0 11.24 -22.51 264 312 9.71 4.66 11 31 182.60 77.50 0 2.71 114.1 19950301 1000.00 1500.00 114.5 69.37 19.20 0 11.19 -1.85 360 327 9.72 5.93 17 40 182.60 77.50 0 2.47 117.2 19950301 1000.00 1500.00 117.6 69.36 19.20 0 11.18 5.13 424 391 9.72 6.63 20 47 182.60 77.50 0 2.25 120.4 19950301 1000.00 1500.00 120.6 69.36 19.20 0 11.16 11.26 512 437 9.69 8.42 27 56 182.60 77.50 0 2.06 123.5 19950301 1000.00 1500.00 123.7 69.35 19.20 0 11.14 1.89 516 480 9.74 8.54 30 68 182.60 77.50 0 1.89 126.7 19950301 1000.00 1500.00 126.8 69.34 19.20 0 11.13 10.17 540 533 9.74 10.58 33 79 182.60 77.50 0 1.75 129.8 19950301 1000.00 1500.00 129.9 69.34 19.20 0 11.09 9.83 596 571 9.78 12.09 43 101 182.60 77.50 0 1.63 132.9 19950301 1000.00 1500.00 132.9 69.33 19.19 0 11.09 22.03 672 655 9.77 14.43 47 113 182.60 77.50 0 1.51 136.1 19950301 1000.00 1500.00 136.0 69.33 19.19 0 11.03 45.54 671 605 9.77 15.55 55 121 182.60 77.50 0 1.41 139.2 19950301 1000.00 1500.00 139.1 69.32 19.19 0 11.00 19.78 860 654 9.72 18.17 72 137 182.60 77.50 0 1.32 142.4 19950301 1000.00 1500.00 142.2 69.32 19.19 0 11.01 13.96 737 717 9.77 16.11 60 146 182.60 77.50 0 1.23 145.5 19950301 1000.00 1500.00 145.2 69.31 19.19 0 10.94 25.54 835 680 9.78 21.13 85 179 182.60 77.50 1 1.15 148.7 19950301 1000.00 1500.00 148.3 69.31 19.19 0 10.97 47.18 747 716 9.74 18.22 65 152 182.60 77.50 1 1.07 151.8 19950301 1000.00 1500.00 151.4 69.30 19.19 0 10.92 59.56 707 736 9.79 20.87 79 198 182.60 77.50 1 0.99 155.0 19950301 1000.00 1500.00 154.5 69.29 19.19 0 10.95 24.06 748 909 9.78 21.55 72 207 182.60 77.50 2 0.93 158.1 19950301 1000.00 1500.00 157.5 69.29 19.19 0 10.89 58.20 794 933 9.79 27.06 93 257 182.60 77.50 2 0.86 161.3 19950301 1000.00 1500.00 160.6 69.28 19.19 0 10.89 50.02 811 921 9.78 27.87 95 257 182.60 77.50 3 0.79 164.4 19950301 1000.00 1500.00 163.7 69.28 19.19 0 10.83 51.41 1046 1074 9.79 34.26 152 372 182.60 77.50 5 0.73 167.6 19950301 1000.00 1500.00 166.8 69.27 19.19 0 10.84 76.55 986 1029 9.77 33.52 131 326 182.60 77.50 8 0.67 170.7 19950301 1000.00 1500.00 169.9 69.27 19.19 0 10.79 51.66 909 980 9.78 34.32 141 356 182.60 77.50 10 0.61 173.9 19950301 1000.00 1500.00 172.9 69.26 19.19 0 10.82 111.70 1150 1166 9.84 41.73 195 470 182.60 77.50 11 0.56 177.0 19950301 1000.00 1500.00 176.0 69.26 19.19 0 10.70 -39.29 1346 977 9.87 54.56 307 587 182.60 77.50 12 0.50 180.2 19950301 1000.00 1500.00 179.1 69.25 19.18 0 10.82 4.04 1014 1436 9.82 41.96 153 494 182.60 77.50 13 0.45 183.3 19950301 1000.00 1500.00 182.2 69.24 19.18 0 10.78 119.81 1087 1217 9.83 45.91 198 517 182.60 77.50 13 0.40 186.5 19950301 1000.00 1500.00 185.2 69.24 19.18 0 10.83 41.61 1351 1440 9.90 50.53 245 624 182.60 77.50 14 0.35 189.6 19950301 1000.00 1500.00 188.3 69.23 19.18 0 10.82 75.68 1035 1517 9.87 43.21 181 597 182.60 77.50 16 0.30 192.8 19950301 1000.00 1500.00 191.4 69.23 19.18 0 10.81 172.30 1368 1512 9.90 56.51 273 700 182.60 77.50 18 0.25 195.9 19950301 1000.00 1500.00 194.5 69.22 19.18 0 10.87 -14.36 1162 1611 9.91 47.72 205 636 182.60 77.50 19 0.20 199.1 19950301 1000.00 1500.00 197.6 69.22 19.18 0 10.93 129.39 1245 2078 9.96 51.09 215 791 182.60 77.50 19 0.15 202.2 19950301 1000.00 1500.00 200.6 69.21 19.18 0 10.87 150.68 1569 1781 9.96 62.71 305 809 182.60 77.50 21 0.10 205.3 19950301 1000.00 1500.00 203.7 69.21 19.18 0 10.92 30.25 1495 1806 9.98 56.02 287 796 182.60 77.50 24 0.06 208.5 19950301 1000.00 1500.00 206.8 69.20 19.18 0 10.93 17.90 1544 2090 10.00 63.10 290 878 182.60 77.50 27 0.02 211.6 19950301 1000.00 1500.00 209.9 69.20 19.18 0 10.96 105.21 1161 1886 9.99 50.37 189 686 182.60 77.50 30 0.01 214.8 19950301 1000.00 1500.00 212.9 69.19 19.18 0 10.99 -10.40 1226 2217 10.05 57.29 200 809 182.60 77.50 34 0.00 217.9 19950301 1000.00 1500.00 216.0 69.19 19.18 0 10.98 -22.13 999 1749 10.00 44.07 172 645 182.60 77.50 38 0.00 221.1 19950301 1000.00 1500.00 219.1 69.18 19.18 0 10.99 -41.74 1645 2227 10.06 68.84 319 958 182.60 77.50 40 0.00 224.2 19950301 1000.00 1500.00 222.2 69.17 19.17 0 11.03 23.91 1355 2248 10.07 61.32 212 793 182.60 77.50 43 0.00 227.4 19950301 1000.00 1500.00 225.3 69.17 19.17 0 11.05 -7.29 1026 1920 10.03 49.09 141 577 182.60 77.50 45 0.00 230.5 19950301 1000.00 1500.00 228.3 69.16 19.17 0 11.07 0.73 2040 2709 10.09 70.33 379 1093 182.60 77.50 47 0.00 233.7 19950301 1000.00 1500.00 231.4 69.16 19.17 0 10.99 -17.12 1387 1984 10.08 68.86 276 870 182.60 77.50 49 0.00 236.8 19950301 1000.00 1500.00 234.5 69.15 19.17 0 11.05 118.85 1108 2521 10.15 61.29 194 977 182.60 77.50 52 0.00 240.0 19950301 1000.00 1500.00 237.6 69.15 19.17 0 11.09 62.54 917 2542 10.14 51.40 140 846 182.60 77.50 54 0.00 243.1 19950301 1000.00 1500.00 240.6 69.14 19.17 0 11.07 -12.02 1068 2453 10.09 57.58 166 818 182.60 77.50 56 0.00 246.3 19950301 1000.00 1500.00 243.7 69.14 19.17 0 10.91 -26.19 1757 1639 10.08 82.43 450 988 182.60 77.50 58 0.00 249.4 19950301 1000.00 1500.00 246.8 69.13 19.17 0 11.13 -3.97 1196 2451 10.12 51.52 174 771 182.60 77.50 59 0.00 252.6 19950301 1000.00 1500.00 249.9 69.13 19.17 0 11.02 72.86 882 1953 10.10 59.38 156 749 182.60 77.50 62 0.00 255.7 19950301 1000.00 1500.00 253.0 69.12 19.17 0 11.06 -154.45 1188 2505 10.15 74.03 214 974 182.60 77.50 65 0.00 258.9 19950301 1000.00 1500.00 256.0 69.12 19.17 0 10.96 22.95 880 1856 10.12 72.93 186 858 182.60 77.50 68 0.00 262.0 19950301 1000.00 1500.00 259.1 69.11 19.17 0 11.07 42.38 1285 2771 10.15 75.59 233 1082 182.60 77.50 70 0.00 265.2 19950301 1000.00 1500.00 262.2 69.11 19.17 0 10.85 35.00 910 1420 10.09 93.00 245 845 182.60 77.50 73 0.00 268.3 19950301 1000.00 1500.00 265.3 69.10 19.17 0 10.89 -175.68 515 1499 10.13 65.93 119 765 182.60 77.50 76 0.00 271.5 19950301 1000.00 1500.00 268.4 69.10 19.16 0 10.97 -26.12 1601 2062 10.20 122.44 458 1308 182.60 77.50 78 0.00 274.6 19950301 1000.00 1500.00 271.4 69.09 19.16 0 11.08 -33.36 961 2672 10.20 64.20 172 1065 182.60 77.50 80 0.00 277.7 19950301 1000.00 1500.00 143.3 69.31 19.19 0 11.01 20.82 698 574 8.64 1.00 5 9 182.60 77.50 0 1.20 146.7 19950301 1000.00 1500.00 165.3 69.27 19.19 0 10.89 38.52 878 927 8.59 1.42 7 17 182.60 77.50 7 0.70 169.2 19950301 1000.00 1500.00 187.2 69.24 19.18 0 10.84 40.93 1107 1367 8.62 1.99 10 29 182.60 77.50 15 0.31 191.7 19950301 1000.00 1500.00 209.2 69.20 19.18 0 10.92 24.99 1221 1802 8.81 2.39 12 43 182.60 77.50 30 0.01 214.1 19950301 1000.00 1500.00 231.2 69.16 19.17 0 10.99 14.51 1188 2012 8.93 2.57 12 50 182.60 77.50 49 0.00 236.6 19950301 1000.00 1500.00 253.2 69.12 19.17 0 10.99 10.76 1204 2096 9.00 3.13 15 63 182.60 77.50 65 0.00 259.1 19950301 1000.00 1500.00 275.2 69.08 19.16 0 10.94 12.69 1162 2059 8.97 4.33 15 68 182.60 77.50 82 0.00 281.6 19950301 1000.00 1500.00 297.2 69.05 19.16 0 10.86 15.26 1177 2010 8.93 5.28 18 77 182.60 77.50 94 0.00 304.1 19950301 1000.00 1500.00 319.2 69.01 19.15 0 10.80 31.30 1141 2041 8.92 6.98 21 92 182.60 77.50 100 0.00 326.6 19950301 1000.00 1500.00 341.2 68.98 19.15 0 10.73 38.27 1175 1970 8.98 9.40 30 120 182.60 77.50 100 0.00 349.1 19950301 1000.00 1500.00 363.2 68.94 19.15 0 10.69 56.20 1177 2104 9.02 13.10 35 151 182.60 77.50 100 0.00 371.5 19950301 1000.00 1500.00 385.2 68.90 19.14 0 10.68 99.65 1150 2369 9.08 15.69 40 197 182.60 77.50 100 0.00 394.0 19950301 1000.00 1500.00 407.2 68.87 19.14 0 10.58 123.99 1238 2149 9.14 21.39 67 274 182.60 77.50 100 0.00 416.5 19950301 1000.00 1500.00 429.2 68.84 19.13 0 10.55 75.92 1214 2200 9.19 26.58 81 343 182.60 77.50 100 0.00 439.0 19950301 1000.00 1500.00 451.3 68.80 19.13 0 10.52 171.77 1296 2457 9.28 38.96 109 489 182.60 77.50 100 0.00 461.5 19950301 1000.00 1500.00 473.3 68.77 19.13 0 10.53 160.65 1250 2693 9.34 42.61 121 608 182.60 77.50 100 0.00 484.0 19950301 1000.00 1500.00 495.3 68.74 19.12 0 10.34 265.49 1945 1828 9.53 81.76 382 1008 182.60 77.50 100 0.00 506.4 19950301 1000.00 1500.00 517.3 68.70 19.12 0 10.47 432.08 2032 3351 9.61 98.03 381 1580 182.60 77.50 100 0.00 528.9 19950301 1000.00 1500.00 539.4 68.67 19.11 0 10.35 255.66 1509 2564 9.61 110.59 367 1558 182.60 77.50 100 0.00 551.4 19950301 1000.00 1500.00 561.4 68.64 19.11 0 10.44 -290.63 2634 4394 9.83 190.53 850 3538 182.60 77.50 100 0.00 573.9 19950301 1000.00 1500.00 583.4 68.61 19.11 0 10.34 -155.90 2938 2917 9.93 208.26 1282 3797 182.60 77.50 100 0.00 596.4 19950301 1500.00 2000.00 92.9 69.41 19.20 0 10.86 -0.89 189 189 9.15 3.26 23 23 182.60 77.50 0 4.19 95.2 19950301 1500.00 2000.00 96.0 69.40 19.20 0 10.86 -13.39 217 131 9.92 3.48 37 64 182.60 77.50 0 3.92 98.3 19950301 1500.00 2000.00 99.1 69.40 19.20 0 10.96 -10.85 209 148 9.77 3.67 21 40 182.60 77.50 0 3.70 101.5 19950301 1500.00 2000.00 102.2 69.39 19.20 0 11.09 -1.90 190 182 9.71 3.98 12 29 182.60 77.50 0 3.46 104.6 19950301 1500.00 2000.00 105.3 69.38 19.20 0 11.15 -8.91 196 195 9.68 3.85 10 24 182.60 77.50 0 3.21 107.8 19950301 1500.00 2000.00 108.3 69.38 19.20 0 11.20 -19.73 239 281 9.69 4.46 10 29 182.60 77.50 0 2.96 110.9 19950301 1500.00 2000.00 111.4 69.37 19.20 0 11.20 -4.15 274 297 9.69 5.11 13 33 182.60 77.50 0 2.71 114.1 19950301 1500.00 2000.00 114.5 69.37 19.20 0 11.19 0.67 352 335 9.68 5.76 17 38 182.60 77.50 0 2.47 117.2 19950301 1500.00 2000.00 117.6 69.36 19.20 0 11.18 8.11 394 374 9.67 6.19 18 41 182.60 77.50 0 2.25 120.4 19950301 1500.00 2000.00 120.6 69.36 19.20 0 11.15 15.04 459 441 9.71 7.94 24 56 182.60 77.50 0 2.06 123.5 19950301 1500.00 2000.00 123.7 69.35 19.20 0 11.14 16.32 494 480 9.72 9.04 28 66 182.60 77.50 0 1.89 126.7 19950301 1500.00 2000.00 126.8 69.34 19.20 0 11.11 25.17 528 498 9.74 10.65 33 76 182.60 77.50 0 1.75 129.8 19950301 1500.00 2000.00 129.9 69.34 19.20 0 11.11 30.95 519 553 9.75 11.26 32 83 182.60 77.50 0 1.63 132.9 19950301 1500.00 2000.00 132.9 69.33 19.19 0 11.01 24.64 740 532 9.74 14.25 61 112 182.60 77.50 0 1.51 136.1 19950301 1500.00 2000.00 136.0 69.33 19.19 0 11.07 47.18 594 621 9.74 12.66 41 103 182.60 77.50 0 1.41 139.2 19950301 1500.00 2000.00 139.1 69.32 19.19 0 11.01 43.39 670 613 9.78 16.45 58 133 182.60 77.50 0 1.32 142.4 19950301 1500.00 2000.00 142.2 69.32 19.19 0 10.96 46.93 738 605 9.72 16.76 64 132 182.60 77.50 0 1.23 145.5 19950301 1500.00 2000.00 145.2 69.31 19.19 0 10.93 77.75 725 657 9.74 20.08 70 157 182.60 77.50 1 1.15 148.7 19950301 1500.00 2000.00 148.3 69.31 19.19 0 10.95 65.20 656 646 9.72 17.75 61 143 182.60 77.50 1 1.07 151.8 19950301 1500.00 2000.00 151.4 69.30 19.19 0 10.93 48.51 728 736 9.77 20.89 73 179 182.60 77.50 1 0.99 155.0 19950301 1500.00 2000.00 154.5 69.29 19.19 0 10.91 80.44 765 850 9.76 23.83 82 215 182.60 77.50 2 0.93 158.1 19950301 1500.00 2000.00 157.5 69.29 19.19 0 10.81 47.67 987 693 9.76 28.59 138 253 182.60 77.50 2 0.86 161.3 19950301 1500.00 2000.00 160.6 69.28 19.19 0 10.91 123.15 759 995 9.77 25.52 80 244 182.60 77.50 3 0.79 164.4 19950301 1500.00 2000.00 163.7 69.28 19.19 0 10.85 65.91 804 922 9.79 28.98 102 278 182.60 77.50 5 0.73 167.6 19950301 1500.00 2000.00 166.8 69.27 19.19 0 10.87 67.81 747 975 9.78 27.23 89 270 182.60 77.50 8 0.67 170.7 19950301 1500.00 2000.00 169.9 69.27 19.19 0 10.71 128.67 1396 785 9.81 42.10 292 451 182.60 77.50 10 0.61 173.9 19950301 1500.00 2000.00 172.9 69.26 19.19 0 10.87 67.44 783 1101 9.78 28.89 97 309 182.60 77.50 11 0.56 177.0 19950301 1500.00 2000.00 176.0 69.26 19.19 0 10.78 82.94 796 959 9.76 35.95 124 341 182.60 77.50 12 0.50 180.2 19950301 1500.00 2000.00 179.1 69.25 19.18 0 10.79 36.80 897 1023 9.80 36.92 149 395 182.60 77.50 13 0.45 183.3 19950301 1500.00 2000.00 182.2 69.24 19.18 0 10.88 61.99 964 1396 9.84 35.38 140 455 182.60 77.50 13 0.40 186.5 19950301 1500.00 2000.00 185.2 69.24 19.18 0 10.85 -90.83 858 1287 9.82 36.86 127 424 182.60 77.50 14 0.35 189.6 19950301 1500.00 2000.00 188.3 69.23 19.18 0 10.86 50.65 725 1188 9.85 37.31 110 400 182.60 77.50 16 0.30 192.8 19950301 1500.00 2000.00 191.4 69.23 19.18 0 10.77 5.83 1160 1171 9.91 51.14 260 625 182.60 77.50 18 0.25 195.9 19950301 1500.00 2000.00 194.5 69.22 19.18 0 10.78 -16.79 871 1119 9.88 43.51 177 517 182.60 77.50 19 0.20 199.1 19950301 1500.00 2000.00 197.6 69.22 19.18 0 10.74 59.54 1130 1270 9.91 61.43 271 714 182.60 77.50 19 0.15 202.2 19950301 1500.00 2000.00 200.6 69.21 19.18 0 10.83 -8.31 1147 1449 9.87 48.67 220 617 182.60 77.50 21 0.10 205.3 19950301 1500.00 2000.00 203.7 69.21 19.18 0 10.81 23.12 1309 1227 9.92 49.92 270 610 182.60 77.50 24 0.06 208.5 19950301 1500.00 2000.00 206.8 69.20 19.18 0 10.77 -45.78 1487 1224 9.91 63.89 339 685 182.60 77.50 27 0.02 211.6 19950301 1500.00 2000.00 209.9 69.20 19.18 0 10.78 -62.13 994 1269 9.95 57.69 234 683 182.60 77.50 30 0.01 214.8 19950301 1500.00 2000.00 212.9 69.19 19.18 0 10.87 25.90 946 1579 9.98 54.15 184 682 182.60 77.50 34 0.00 217.9 19950301 1500.00 2000.00 216.0 69.19 19.18 0 10.89 -16.15 899 1570 9.97 52.40 168 641 182.60 77.50 38 0.00 221.1 19950301 1500.00 2000.00 219.1 69.18 19.18 0 10.89 -107.51 1398 1838 10.05 70.06 310 924 182.60 77.50 40 0.00 224.2 19950301 1500.00 2000.00 222.2 69.17 19.17 0 10.89 -109.67 1562 1812 10.02 71.92 365 959 182.60 77.50 43 0.00 227.4 19950301 1500.00 2000.00 225.3 69.17 19.17 0 10.89 -145.16 817 1416 9.96 53.70 148 557 182.60 77.50 45 0.00 230.5 19950301 1500.00 2000.00 228.3 69.16 19.17 0 10.93 -81.88 1108 1830 10.02 68.92 219 789 182.60 77.50 47 0.00 233.7 19950301 1500.00 2000.00 231.4 69.16 19.17 0 10.93 -33.29 1299 1715 10.03 63.77 271 788 182.60 77.50 49 0.00 236.8 19950301 1500.00 2000.00 234.5 69.15 19.17 3 10.57 160.58 5558 56 9.61 85.54 1003 28 182.60 77.50 52 0.00 240.0 19950301 1500.00 2000.00 237.6 69.15 19.17 0 10.84 -80.43 3901 1430 10.16 103.92 1482 1604 182.60 77.50 54 0.00 243.1 19950301 1500.00 2000.00 240.6 69.14 19.17 0 10.84 74.36 1734 1383 10.09 90.40 514 992 182.60 77.50 56 0.00 246.3 19950301 1500.00 2000.00 243.7 69.14 19.17 0 10.94 40.65 1437 2028 10.09 87.69 340 1049 182.60 77.50 58 0.00 249.4 19950301 1500.00 2000.00 246.8 69.13 19.17 0 10.87 50.82 1450 1841 10.07 102.27 402 1099 182.60 77.50 59 0.00 252.6 19950301 1500.00 2000.00 249.9 69.13 19.17 0 10.58 -17.30 1681 737 10.15 122.88 996 1318 182.60 77.50 62 0.00 255.7 19950301 1500.00 2000.00 253.0 69.12 19.17 0 10.98 -54.52 637 1539 10.06 49.34 109 579 182.60 77.50 65 0.00 258.9 19950301 1500.00 2000.00 256.0 69.12 19.17 0 10.86 -39.36 960 1662 10.09 90.38 233 902 182.60 77.50 68 0.00 262.0 19950301 1500.00 2000.00 259.1 69.11 19.17 0 10.84 149.98 1569 1711 10.13 120.08 532 1312 182.60 77.50 70 0.00 265.2 19950301 1500.00 2000.00 262.2 69.11 19.17 0 10.91 -16.39 1133 1597 10.08 76.49 247 788 182.60 77.50 73 0.00 268.3 19950301 1500.00 2000.00 265.3 69.10 19.17 0 10.88 4.79 665 1460 10.11 72.89 158 764 182.60 77.50 76 0.00 271.5 19950301 1500.00 2000.00 268.4 69.10 19.16 0 10.78 154.60 5842 1199 10.47 185.35 2951 2819 182.60 77.50 78 0.00 274.6 19950301 1500.00 2000.00 271.4 69.09 19.16 0 10.93 -161.93 819 1743 10.10 73.09 185 853 182.60 77.50 80 0.00 277.7 19950301 1500.00 2000.00 143.3 69.31 19.19 0 11.02 30.73 613 581 8.63 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 1500.00 2000.00 165.3 69.27 19.19 0 10.90 52.68 746 855 8.61 1.19 6 15 182.60 77.50 7 0.70 169.2 19950301 1500.00 2000.00 187.2 69.24 19.18 0 10.83 46.74 841 1126 8.51 1.70 6 19 182.60 77.50 15 0.31 191.7 19950301 1500.00 2000.00 209.2 69.20 19.18 0 10.82 17.08 992 1331 8.68 2.43 11 33 182.60 77.50 30 0.01 214.1 19950301 1500.00 2000.00 231.2 69.16 19.17 0 10.84 -3.62 1088 1484 8.92 3.36 16 51 182.60 77.50 49 0.00 236.6 19950301 1500.00 2000.00 253.2 69.12 19.17 0 10.84 -6.55 1137 1558 8.99 3.45 18 60 182.60 77.50 65 0.00 259.1 19950301 1500.00 2000.00 275.2 69.08 19.16 0 10.78 -8.90 1095 1428 8.97 4.75 20 65 182.60 77.50 82 0.00 281.6 19950301 1500.00 2000.00 297.2 69.05 19.16 0 10.74 2.92 1010 1425 8.91 5.72 19 66 182.60 77.50 94 0.00 304.1 19950301 1500.00 2000.00 319.2 69.01 19.15 0 10.69 9.53 1062 1407 8.92 7.49 24 78 182.60 77.50 100 0.00 326.6 19950301 1500.00 2000.00 341.2 68.98 19.15 0 10.65 3.50 1095 1470 8.91 9.24 28 92 182.60 77.50 100 0.00 349.1 19950301 1500.00 2000.00 363.2 68.94 19.15 0 10.63 2.31 1089 1499 8.96 11.65 34 112 182.60 77.50 100 0.00 371.5 19950301 1500.00 2000.00 385.2 68.90 19.14 0 10.56 -21.28 1121 1425 9.00 15.00 43 133 182.60 77.50 100 0.00 394.0 19950301 1500.00 2000.00 407.2 68.87 19.14 0 10.48 -39.29 1249 1364 9.07 22.49 70 191 182.60 77.50 100 0.00 416.5 19950301 1500.00 2000.00 429.2 68.84 19.13 0 10.43 -81.20 1304 1370 9.19 28.94 102 278 182.60 77.50 100 0.00 439.0 19950301 1500.00 2000.00 451.3 68.80 19.13 0 10.45 -159.79 1194 1671 9.22 34.98 100 342 182.60 77.50 100 0.00 461.5 19950301 1500.00 2000.00 473.3 68.77 19.13 0 10.43 -49.02 950 1635 9.27 37.91 95 387 182.60 77.50 100 0.00 484.0 19950301 1500.00 2000.00 495.3 68.74 19.12 0 10.33 -257.42 1915 1579 9.47 73.55 332 784 182.60 77.50 100 0.00 506.4 19950301 1500.00 2000.00 517.3 68.70 19.12 0 9.79 -61.66 4826 49 8.89 115.41 783 57 182.60 77.50 100 0.00 528.9 19950301 1500.00 2000.00 539.4 68.67 19.11 3 9.76 -332.45 2655 27 8.75 85.12 382 30 182.60 77.50 100 0.00 551.4 19950301 1500.00 2000.00 561.4 68.64 19.11 0 10.17 -367.05 2107 1256 9.72 128.25 768 1525 182.60 77.50 100 0.00 573.9 19950301 1500.00 2000.00 583.4 68.61 19.11 0 10.47 -479.32 1946 4035 9.76 145.39 532 2691 182.60 77.50 100 0.00 596.4 19950301 2000.00 2500.00 92.9 69.41 19.20 0 10.91 5.43 210 210 9.21 3.05 28 28 182.60 77.50 0 4.28 95.2 19950301 2000.00 2500.00 96.0 69.40 19.20 0 10.91 -13.56 223 138 9.89 3.36 32 57 182.60 77.50 0 3.92 98.3 19950301 2000.00 2500.00 99.1 69.40 19.20 0 11.08 -10.65 160 173 9.86 3.45 14 37 182.60 77.50 0 3.70 101.5 19950301 2000.00 2500.00 102.2 69.39 19.20 0 11.11 4.81 179 184 9.73 3.89 12 28 182.60 77.50 0 3.46 104.6 19950301 2000.00 2500.00 105.3 69.38 19.20 0 11.15 -8.97 204 199 9.66 4.05 10 24 182.60 77.50 0 3.21 107.8 19950301 2000.00 2500.00 108.3 69.38 19.20 0 11.17 -24.17 238 263 9.67 4.85 11 29 182.60 77.50 0 2.96 110.9 19950301 2000.00 2500.00 111.4 69.37 19.20 0 11.20 -7.87 271 308 9.70 5.17 12 33 182.60 77.50 0 2.71 114.1 19950301 2000.00 2500.00 114.5 69.37 19.20 0 11.19 0.67 305 318 9.69 5.78 14 35 182.60 77.50 0 2.47 117.2 19950301 2000.00 2500.00 117.6 69.36 19.20 0 11.19 4.74 368 404 9.72 6.31 19 48 182.60 77.50 0 2.25 120.4 19950301 2000.00 2500.00 120.6 69.36 19.20 0 11.14 6.65 458 446 9.72 8.76 25 60 182.60 77.50 0 2.06 123.5 19950301 2000.00 2500.00 123.7 69.35 19.20 0 11.11 34.47 529 477 9.72 8.49 33 72 182.60 77.50 0 1.89 126.7 19950301 2000.00 2500.00 126.8 69.34 19.20 0 11.09 32.62 580 526 9.75 11.65 39 89 182.60 77.50 0 1.75 129.8 19950301 2000.00 2500.00 129.9 69.34 19.20 0 11.09 27.68 601 571 9.75 11.76 40 94 182.60 77.50 0 1.63 132.9 19950301 2000.00 2500.00 132.9 69.33 19.19 0 11.04 21.84 642 581 9.78 14.62 51 115 182.60 77.50 0 1.51 136.1 19950301 2000.00 2500.00 136.0 69.33 19.19 0 11.04 16.06 623 639 9.78 14.80 51 126 182.60 77.50 0 1.41 139.2 19950301 2000.00 2500.00 139.1 69.32 19.19 0 11.01 -24.22 705 668 9.78 17.29 58 138 182.60 77.50 0 1.32 142.4 19950301 2000.00 2500.00 142.2 69.32 19.19 0 11.00 11.26 668 671 9.77 15.62 58 142 182.60 77.50 0 1.23 145.5 19950301 2000.00 2500.00 145.2 69.31 19.19 0 11.00 36.10 613 744 9.76 17.36 50 143 182.60 77.50 1 1.15 148.7 19950301 2000.00 2500.00 148.3 69.31 19.19 0 11.00 17.10 632 753 9.79 16.01 55 157 182.60 77.50 1 1.07 151.8 19950301 2000.00 2500.00 151.4 69.30 19.19 0 10.95 17.78 722 751 9.77 18.63 74 183 182.60 77.50 1 0.99 155.0 19950301 2000.00 2500.00 154.5 69.29 19.19 0 10.96 36.20 732 852 9.77 20.31 74 199 182.60 77.50 2 0.93 158.1 19950301 2000.00 2500.00 157.5 69.29 19.19 0 10.92 12.80 792 860 9.75 23.98 82 211 182.60 77.50 2 0.86 161.3 19950301 2000.00 2500.00 160.6 69.28 19.19 0 10.87 3.02 965 835 9.76 27.05 118 251 182.60 77.50 3 0.79 164.4 19950301 2000.00 2500.00 163.7 69.28 19.19 0 10.88 27.67 841 933 9.75 29.54 91 240 182.60 77.50 5 0.73 167.6 19950301 2000.00 2500.00 166.8 69.27 19.19 0 10.88 5.63 857 1007 9.79 26.17 100 281 182.60 77.50 8 0.67 170.7 19950301 2000.00 2500.00 169.9 69.27 19.19 0 10.85 40.22 1041 1064 9.79 32.33 133 332 182.60 77.50 10 0.61 173.9 19950301 2000.00 2500.00 172.9 69.26 19.19 0 10.90 38.89 757 1087 9.84 27.60 94 311 182.60 77.50 11 0.56 177.0 19950301 2000.00 2500.00 176.0 69.26 19.19 0 10.90 23.52 864 1204 9.80 31.28 106 334 182.60 77.50 12 0.50 180.2 19950301 2000.00 2500.00 179.1 69.25 19.18 0 10.83 72.87 889 1089 9.78 33.74 131 362 182.60 77.50 13 0.45 183.3 19950301 2000.00 2500.00 182.2 69.24 19.18 0 10.83 -2.42 888 1126 9.83 35.18 135 395 182.60 77.50 13 0.40 186.5 19950301 2000.00 2500.00 185.2 69.24 19.18 0 10.81 17.56 1239 1243 9.87 44.35 219 533 182.60 77.50 14 0.35 189.6 19950301 2000.00 2500.00 188.3 69.23 19.18 0 10.76 55.71 1210 1086 9.86 46.75 243 539 182.60 77.50 16 0.30 192.8 19950301 2000.00 2500.00 191.4 69.23 19.18 0 10.76 -51.07 1489 1204 9.86 54.07 329 651 182.60 77.50 18 0.25 195.9 19950301 2000.00 2500.00 194.5 69.22 19.18 0 10.77 55.75 1024 1159 9.85 45.44 199 526 182.60 77.50 19 0.20 199.1 19950301 2000.00 2500.00 197.6 69.22 19.18 0 10.81 -17.73 969 1421 9.87 50.99 185 601 182.60 77.50 19 0.15 202.2 19950301 2000.00 2500.00 200.6 69.21 19.18 0 10.44 10.27 3738 179 10.23 83.89 1910 1103 182.60 77.50 21 0.10 205.3 19950301 2000.00 2500.00 203.7 69.21 19.18 0 10.74 27.53 1198 1436 9.95 69.96 304 843 182.60 77.50 24 0.06 208.5 19950301 2000.00 2500.00 206.8 69.20 19.18 0 10.74 82.46 927 1333 9.92 67.06 220 712 182.60 77.50 27 0.02 211.6 19950301 2000.00 2500.00 209.9 69.20 19.18 0 10.78 -95.12 920 1486 9.93 61.38 194 705 182.60 77.50 30 0.01 214.8 19950301 2000.00 2500.00 212.9 69.19 19.18 0 10.66 -98.34 1703 1203 9.97 95.72 603 1082 182.60 77.50 34 0.00 217.9 19950301 2000.00 2500.00 216.0 69.19 19.18 0 10.82 -21.86 673 1470 9.96 54.15 136 650 182.60 77.50 38 0.00 221.1 19950301 2000.00 2500.00 219.1 69.18 19.18 0 10.67 -0.63 906 1064 9.94 76.57 275 745 182.60 77.50 40 0.00 224.2 19950301 2000.00 2500.00 222.2 69.17 19.17 3 10.52 -220.63 6593 66 9.56 110.19 1129 32 182.60 77.50 43 0.00 227.4 19950301 2000.00 2500.00 225.3 69.17 19.17 0 10.77 88.46 1283 2013 10.07 102.45 406 1409 182.60 77.50 45 0.00 230.5 19950301 2000.00 2500.00 228.3 69.16 19.17 0 10.72 117.43 822 1207 9.98 76.14 246 801 182.60 77.50 47 0.00 233.7 19950301 2000.00 2500.00 231.4 69.16 19.17 0 10.71 206.86 2709 1821 10.15 135.53 1284 2180 182.60 77.50 49 0.00 236.8 19950301 2000.00 2500.00 234.5 69.15 19.17 0 10.77 -5.32 645 1400 10.02 71.93 166 793 182.60 77.50 52 0.00 240.0 19950301 2000.00 2500.00 237.6 69.15 19.17 0 10.75 -141.28 929 2107 10.08 109.83 313 1516 182.60 77.50 54 0.00 243.1 19950301 2000.00 2500.00 240.6 69.14 19.17 0 10.84 -245.15 949 1983 10.09 87.09 257 1170 182.60 77.50 56 0.00 246.3 19950301 2000.00 2500.00 243.7 69.14 19.17 0 10.62 -244.98 772 1034 10.02 109.20 321 960 182.60 77.50 58 0.00 249.4 19950301 2000.00 2500.00 246.8 69.13 19.17 0 10.89 282.99 1049 2490 10.10 97.13 256 1319 182.60 77.50 59 0.00 252.6 19950301 2000.00 2500.00 249.9 69.13 19.17 0 10.80 316.75 1593 2042 10.10 132.15 578 1627 182.60 77.50 62 0.00 255.7 19950301 2000.00 2500.00 253.0 69.12 19.17 0 10.83 6.61 1194 1898 10.06 102.77 333 1159 182.60 77.50 65 0.00 258.9 19950301 2000.00 2500.00 256.0 69.12 19.17 0 10.68 -327.13 2193 1305 10.14 149.68 1126 1716 182.60 77.50 68 0.00 262.0 19950301 2000.00 2500.00 259.1 69.11 19.17 0 10.87 -187.78 2108 2543 10.19 153.10 804 2138 182.60 77.50 70 0.00 265.2 19950301 2000.00 2500.00 262.2 69.11 19.17 0 10.77 -141.47 3040 1592 10.19 176.24 1507 2062 182.60 77.50 73 0.00 268.3 19950301 2000.00 2500.00 265.3 69.10 19.17 3 10.58 -20.50 9532 95 9.77 181.97 1793 48 182.60 77.50 76 0.00 271.5 19950301 2000.00 2500.00 268.4 69.10 19.16 0 10.73 -135.97 1679 1943 10.23 178.66 899 2381 182.60 77.50 78 0.00 274.6 19950301 2000.00 2500.00 271.4 69.09 19.16 0 10.91 -178.14 917 2059 10.15 84.94 219 1097 182.60 77.50 80 0.00 277.7 19950301 2000.00 2500.00 143.3 69.31 19.19 0 11.01 15.00 643 582 8.69 1.00 5 10 182.60 77.50 0 1.20 146.7 19950301 2000.00 2500.00 165.3 69.27 19.19 0 10.91 23.37 762 857 8.56 1.12 5 14 182.60 77.50 7 0.70 169.2 19950301 2000.00 2500.00 187.2 69.24 19.18 0 10.82 11.55 870 1098 8.55 1.67 7 21 182.60 77.50 15 0.31 191.7 19950301 2000.00 2500.00 209.2 69.20 19.18 0 10.74 -10.12 995 1273 8.61 2.59 12 35 182.60 77.50 30 0.01 214.1 19950301 2000.00 2500.00 231.2 69.16 19.17 0 10.69 -8.36 1102 1388 8.63 3.94 16 45 182.60 77.50 49 0.00 236.6 19950301 2000.00 2500.00 253.2 69.12 19.17 0 10.68 -14.54 1085 1490 8.69 5.29 18 56 182.60 77.50 65 0.00 259.1 19950301 2000.00 2500.00 275.2 69.08 19.16 0 10.67 -0.76 1050 1442 8.72 6.32 18 58 182.60 77.50 82 0.00 281.6 19950301 2000.00 2500.00 297.2 69.05 19.16 0 10.67 7.30 1019 1472 8.79 7.04 20 68 182.60 77.50 94 0.00 304.1 19950301 2000.00 2500.00 319.2 69.01 19.15 0 10.66 5.33 1035 1469 8.85 7.54 22 76 182.60 77.50 100 0.00 326.6 19950301 2000.00 2500.00 341.2 68.98 19.15 0 10.66 10.78 1050 1538 8.91 10.11 28 95 182.60 77.50 100 0.00 349.1 19950301 2000.00 2500.00 363.2 68.94 19.15 0 10.61 33.18 1112 1497 8.97 12.41 35 116 182.60 77.50 100 0.00 371.5 19950301 2000.00 2500.00 385.2 68.90 19.14 0 10.55 8.08 1105 1447 9.00 16.39 45 143 182.60 77.50 100 0.00 394.0 19950301 2000.00 2500.00 407.2 68.87 19.14 0 10.57 0.66 1066 1626 9.07 16.18 48 176 182.60 77.50 100 0.00 416.5 19950301 2000.00 2500.00 429.2 68.84 19.13 0 10.55 6.26 1012 1749 9.14 22.38 58 234 182.60 77.50 100 0.00 439.0 19950301 2000.00 2500.00 451.3 68.80 19.13 0 10.47 -47.78 993 1619 9.20 29.66 79 303 182.60 77.50 100 0.00 461.5 19950301 2000.00 2500.00 473.3 68.77 19.13 0 10.49 -126.21 1069 1942 9.27 35.53 92 397 182.60 77.50 100 0.00 484.0 19950301 2000.00 2500.00 495.3 68.74 19.12 0 10.41 -32.56 1387 1958 9.42 60.57 203 714 182.60 77.50 100 0.00 506.4 19950301 2000.00 2500.00 517.3 68.70 19.12 0 10.36 -296.90 1475 2158 9.51 80.09 280 1032 182.60 77.50 100 0.00 528.9 19950301 2000.00 2500.00 539.4 68.67 19.11 0 10.31 -197.44 1943 2451 9.73 140.15 629 2170 182.60 77.50 100 0.00 551.4 19950301 2000.00 2500.00 561.4 68.64 19.11 0 10.38 32.78 607 2375 9.52 63.43 132 1172 182.60 77.50 100 0.00 573.9 19950301 2000.00 2500.00 583.4 68.61 19.11 0 10.49 -58.90 449 2984 9.54 46.22 81 1267 182.60 77.50 100 0.00 596.4 19950301 2500.00 3000.00 92.9 69.41 19.20 0 10.82 -1.23 168 168 9.11 3.11 20 20 182.60 77.50 0 4.14 95.2 19950301 2500.00 3000.00 96.0 69.40 19.20 0 10.82 -7.67 222 119 9.87 3.36 36 59 182.60 77.50 0 3.92 98.3 19950301 2500.00 3000.00 99.1 69.40 19.20 0 10.98 -11.91 179 156 9.79 3.63 17 38 182.60 77.50 0 3.70 101.5 19950301 2500.00 3000.00 102.2 69.39 19.20 0 11.07 9.61 185 184 9.68 3.68 12 28 182.60 77.50 0 3.46 104.6 19950301 2500.00 3000.00 105.3 69.38 19.20 0 11.11 -6.31 222 206 9.65 3.98 12 27 182.60 77.50 0 3.21 107.8 19950301 2500.00 3000.00 108.3 69.38 19.20 0 11.15 -16.66 240 253 9.65 4.30 11 28 182.60 77.50 0 2.96 110.9 19950301 2500.00 3000.00 111.4 69.37 19.20 0 11.18 -15.24 274 291 9.64 4.92 11 29 182.60 77.50 0 2.71 114.1 19950301 2500.00 3000.00 114.5 69.37 19.20 0 11.15 -5.53 362 324 9.64 5.78 17 37 182.60 77.50 0 2.47 117.2 19950301 2500.00 3000.00 117.6 69.36 19.20 0 11.13 10.88 393 382 9.67 7.17 20 48 182.60 77.50 0 2.25 120.4 19950301 2500.00 3000.00 120.6 69.36 19.20 0 11.12 14.98 455 426 9.66 8.21 24 55 182.60 77.50 0 2.06 123.5 19950301 2500.00 3000.00 123.7 69.35 19.20 0 11.10 -4.50 469 476 9.72 9.47 27 68 182.60 77.50 0 1.89 126.7 19950301 2500.00 3000.00 126.8 69.34 19.20 0 11.05 20.73 533 502 9.74 11.48 38 89 182.60 77.50 0 1.75 129.8 19950301 2500.00 3000.00 129.9 69.34 19.20 0 11.07 25.39 580 620 9.71 11.86 38 97 182.60 77.50 0 1.63 132.9 19950301 2500.00 3000.00 132.9 69.33 19.19 0 11.03 26.04 610 605 9.76 14.28 45 113 182.60 77.50 0 1.51 136.1 19950301 2500.00 3000.00 136.0 69.33 19.19 0 10.99 33.59 683 605 9.73 16.41 57 123 182.60 77.50 0 1.41 139.2 19950301 2500.00 3000.00 139.1 69.32 19.19 0 10.98 55.37 729 647 9.74 15.33 66 142 182.60 77.50 0 1.32 142.4 19950301 2500.00 3000.00 142.2 69.32 19.19 0 10.97 37.59 679 635 9.74 16.62 56 133 182.60 77.50 0 1.23 145.5 19950301 2500.00 3000.00 145.2 69.31 19.19 0 10.90 63.14 755 606 9.74 20.19 78 160 182.60 77.50 1 1.15 148.7 19950301 2500.00 3000.00 148.3 69.31 19.19 0 10.94 7.49 728 732 9.72 19.50 67 161 182.60 77.50 1 1.07 151.8 19950301 2500.00 3000.00 151.4 69.30 19.19 0 10.88 33.13 984 730 9.77 24.47 114 223 182.60 77.50 1 0.99 155.0 19950301 2500.00 3000.00 154.5 69.29 19.19 0 10.88 85.62 697 717 9.76 23.81 77 193 182.60 77.50 2 0.93 158.1 19950301 2500.00 3000.00 157.5 69.29 19.19 0 10.92 26.81 703 886 9.78 22.57 77 225 182.60 77.50 2 0.86 161.3 19950301 2500.00 3000.00 160.6 69.28 19.19 0 10.86 87.77 818 839 9.74 25.22 96 235 182.60 77.50 3 0.79 164.4 19950301 2500.00 3000.00 163.7 69.28 19.19 0 10.85 100.68 792 890 9.71 25.89 88 232 182.60 77.50 5 0.73 167.6 19950301 2500.00 3000.00 166.8 69.27 19.19 0 10.87 39.45 824 989 9.77 26.07 100 278 182.60 77.50 8 0.67 170.7 19950301 2500.00 3000.00 169.9 69.27 19.19 0 10.77 86.11 1023 920 9.76 37.06 163 357 182.60 77.50 10 0.61 173.9 19950301 2500.00 3000.00 172.9 69.26 19.19 0 10.85 -98.69 908 1208 9.82 34.66 126 389 182.60 77.50 11 0.56 177.0 19950301 2500.00 3000.00 176.0 69.26 19.19 0 10.86 53.08 796 1247 9.78 31.16 103 358 182.60 77.50 12 0.50 180.2 19950301 2500.00 3000.00 179.1 69.25 19.18 0 10.72 -3.47 1146 948 9.80 46.61 227 467 182.60 77.50 13 0.45 183.3 19950301 2500.00 3000.00 182.2 69.24 19.18 0 10.73 -14.91 975 1085 9.81 43.54 192 497 182.60 77.50 13 0.40 186.5 19950301 2500.00 3000.00 185.2 69.24 19.18 0 10.71 0.14 1020 1103 9.85 49.41 225 578 182.60 77.50 14 0.35 189.6 19950301 2500.00 3000.00 188.3 69.23 19.18 0 10.73 -107.94 1114 1185 9.81 50.37 228 563 182.60 77.50 16 0.30 192.8 19950301 2500.00 3000.00 191.4 69.23 19.18 0 10.73 -27.79 1344 1376 9.81 63.85 276 665 182.60 77.50 18 0.25 195.9 19950301 2500.00 3000.00 194.5 69.22 19.18 0 10.77 -5.36 812 1376 9.81 48.60 147 540 182.60 77.50 19 0.20 199.1 19950301 2500.00 3000.00 197.6 69.22 19.18 0 10.67 -28.30 1946 1367 9.96 79.79 659 1195 182.60 77.50 19 0.15 202.2 19950301 2500.00 3000.00 200.6 69.21 19.18 0 10.64 103.82 2497 1256 10.01 98.09 869 1287 182.60 77.50 21 0.10 205.3 19950301 2500.00 3000.00 203.7 69.21 19.18 3 10.43 77.93 5927 59 9.46 99.84 1049 29 182.60 77.50 24 0.06 208.5 19950301 2500.00 3000.00 206.8 69.20 19.18 0 10.81 -5.42 577 1294 9.90 39.84 108 524 182.60 77.50 27 0.02 211.6 19950301 2500.00 3000.00 209.9 69.20 19.18 0 10.63 86.42 1399 1453 9.95 99.86 487 1173 182.60 77.50 30 0.01 214.8 19950301 2500.00 3000.00 212.9 69.19 19.18 0 10.62 -31.45 976 1114 9.90 81.69 316 830 182.60 77.50 34 0.00 217.9 19950301 2500.00 3000.00 216.0 69.19 19.18 0 10.46 -97.93 2412 568 10.11 99.64 1392 1319 182.60 77.50 38 0.00 221.1 19950301 2500.00 3000.00 219.1 69.18 19.18 0 10.78 -33.76 1105 2012 10.05 91.28 307 1248 182.60 77.50 40 0.00 224.2 19950301 2500.00 3000.00 222.2 69.17 19.17 0 10.66 -92.13 984 1740 10.00 107.43 373 1409 182.60 77.50 43 0.00 227.4 19950301 2500.00 3000.00 225.3 69.17 19.17 0 10.77 -245.50 781 1768 9.99 77.88 202 984 182.60 77.50 45 0.00 230.5 19950301 2500.00 3000.00 228.3 69.16 19.17 0 10.57 -235.70 978 972 9.95 97.77 417 976 182.60 77.50 47 0.00 233.7 19950301 2500.00 3000.00 231.4 69.16 19.17 0 10.73 130.56 780 1474 10.00 80.42 227 934 182.60 77.50 49 0.00 236.8 19950301 2500.00 3000.00 234.5 69.15 19.17 0 10.61 -84.18 868 1462 10.03 119.10 416 1499 182.60 77.50 52 0.00 240.0 19950301 2500.00 3000.00 237.6 69.15 19.17 0 10.67 -71.32 2876 1869 10.18 195.04 1501 2524 182.60 77.50 54 0.00 243.1 19950301 2500.00 3000.00 240.6 69.14 19.17 0 10.47 -448.11 2927 813 10.32 181.44 2727 2866 182.60 77.50 56 0.00 246.3 19950301 2500.00 3000.00 243.7 69.14 19.17 0 10.72 -189.24 1005 1832 10.07 117.70 374 1459 182.60 77.50 58 0.00 249.4 19950301 2500.00 3000.00 246.8 69.13 19.17 0 10.70 -156.95 648 1267 10.02 90.14 217 915 182.60 77.50 59 0.00 252.6 19950301 2500.00 3000.00 249.9 69.13 19.17 0 10.39 -102.52 7660 79 9.87 271.50 2823 276 182.60 77.50 62 0.00 255.7 19950301 2500.00 3000.00 253.0 69.12 19.17 0 10.71 -340.87 423 1372 10.06 80.11 139 984 182.60 77.50 65 0.00 258.9 19950301 2500.00 3000.00 256.0 69.12 19.17 0 10.74 -157.66 956 1983 10.11 131.28 355 1582 182.60 77.50 68 0.00 262.0 19950301 2500.00 3000.00 259.1 69.11 19.17 0 10.77 -12.78 1087 1876 10.12 129.95 405 1519 182.60 77.50 70 0.00 265.2 19950301 2500.00 3000.00 262.2 69.11 19.17 0 10.82 -111.23 1156 2653 10.21 135.07 439 2187 182.60 77.50 73 0.00 268.3 19950301 2500.00 3000.00 265.3 69.10 19.17 0 10.73 282.19 8182 1641 10.68 329.30 5508 5771 182.60 77.50 76 0.00 271.5 19950301 2500.00 3000.00 268.4 69.10 19.16 0 10.76 90.65 564 1465 10.09 83.98 181 1021 182.60 77.50 78 0.00 274.6 19950301 2500.00 3000.00 271.4 69.09 19.16 0 10.77 -29.05 965 1505 10.12 115.83 330 1149 182.60 77.50 80 0.00 277.7 19950301 2500.00 3000.00 143.3 69.31 19.19 0 10.98 27.24 653 581 8.58 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 2500.00 3000.00 165.3 69.27 19.19 0 10.87 29.57 794 863 8.49 1.32 5 13 182.60 77.50 7 0.70 169.2 19950301 2500.00 3000.00 187.2 69.24 19.18 0 10.77 17.00 908 1152 8.48 2.12 7 21 182.60 77.50 15 0.31 191.7 19950301 2500.00 3000.00 209.2 69.20 19.18 0 10.68 7.31 1019 1351 8.57 3.01 12 38 182.60 77.50 30 0.01 214.1 19950301 2500.00 3000.00 231.2 69.16 19.17 0 10.64 13.77 1044 1436 8.62 4.57 16 50 182.60 77.50 49 0.00 236.6 19950301 2500.00 3000.00 253.2 69.12 19.17 0 10.64 16.96 1080 1536 8.71 5.93 20 66 182.60 77.50 65 0.00 259.1 19950301 2500.00 3000.00 275.2 69.08 19.16 0 10.66 9.34 1017 1496 8.80 5.96 20 70 182.60 77.50 82 0.00 281.6 19950301 2500.00 3000.00 297.2 69.05 19.16 0 10.66 3.13 1066 1528 8.80 7.93 23 77 182.60 77.50 94 0.00 304.1 19950301 2500.00 3000.00 319.2 69.01 19.15 0 10.65 23.33 1091 1501 8.83 8.23 23 76 182.60 77.50 100 0.00 326.6 19950301 2500.00 3000.00 341.2 68.98 19.15 0 10.63 13.07 1170 1561 8.90 10.85 32 102 182.60 77.50 100 0.00 349.1 19950301 2500.00 3000.00 363.2 68.94 19.15 0 10.61 -12.61 1248 1557 9.00 12.90 45 138 182.60 77.50 100 0.00 371.5 19950301 2500.00 3000.00 385.2 68.90 19.14 0 10.59 0.25 1189 1651 9.03 15.44 49 160 182.60 77.50 100 0.00 394.0 19950301 2500.00 3000.00 407.2 68.87 19.14 0 10.58 -1.32 1121 1815 9.06 18.55 50 189 182.60 77.50 100 0.00 416.5 19950301 2500.00 3000.00 429.2 68.84 19.13 0 10.54 -39.63 1261 1827 9.17 25.36 75 262 182.60 77.50 100 0.00 439.0 19950301 2500.00 3000.00 451.3 68.80 19.13 0 10.46 14.02 1129 1632 9.21 30.13 88 310 182.60 77.50 100 0.00 461.5 19950301 2500.00 3000.00 473.3 68.77 19.13 0 10.36 -94.27 1410 1442 9.35 48.50 185 504 182.60 77.50 100 0.00 484.0 19950301 2500.00 3000.00 495.3 68.74 19.12 0 10.31 -110.34 1075 1407 9.35 55.17 165 542 182.60 77.50 100 0.00 506.4 19950301 2500.00 3000.00 517.3 68.70 19.12 0 10.18 -205.95 1728 1186 9.57 90.03 475 1012 182.60 77.50 100 0.00 528.9 19950301 2500.00 3000.00 539.4 68.67 19.11 0 10.33 -293.67 695 1491 9.36 53.42 107 536 182.60 77.50 100 0.00 551.4 19950301 2500.00 3000.00 561.4 68.64 19.11 1 9.91 48.26 1810 416 9.75 104.03 822 995 182.60 77.50 100 0.00 573.9 19950301 2500.00 3000.00 583.4 68.61 19.11 2 9.88 -0.00 1462 1973 10.17 766.64 2849 11764 182.60 77.50 100 0.00 596.4 19950301 3000.00 3500.00 92.9 69.41 19.20 0 10.84 5.66 198 198 9.19 3.55 30 30 182.60 77.50 0 4.24 95.2 19950301 3000.00 3500.00 96.0 69.40 19.20 0 10.93 -10.12 195 144 9.93 3.30 28 57 182.60 77.50 0 3.92 98.3 19950301 3000.00 3500.00 99.1 69.40 19.20 0 11.04 -2.15 189 145 9.79 3.20 17 33 182.60 77.50 0 3.70 101.5 19950301 3000.00 3500.00 102.2 69.39 19.20 0 11.17 7.45 170 190 9.74 3.32 10 26 182.60 77.50 0 3.46 104.6 19950301 3000.00 3500.00 105.3 69.38 19.20 0 11.18 -6.30 222 214 9.65 3.76 10 23 182.60 77.50 0 3.21 107.8 19950301 3000.00 3500.00 108.3 69.38 19.20 0 11.22 -14.86 225 250 9.67 3.76 10 25 182.60 77.50 0 2.96 110.9 19950301 3000.00 3500.00 111.4 69.37 19.20 0 11.21 -11.17 299 317 9.64 4.81 12 30 182.60 77.50 0 2.71 114.1 19950301 3000.00 3500.00 114.5 69.37 19.20 0 11.18 9.76 346 350 9.71 5.90 17 41 182.60 77.50 0 2.47 117.2 19950301 3000.00 3500.00 117.6 69.36 19.20 0 11.22 0.04 318 414 9.73 5.81 14 44 182.60 77.50 0 2.25 120.4 19950301 3000.00 3500.00 120.6 69.36 19.20 0 11.15 9.42 390 442 9.72 7.75 20 54 182.60 77.50 0 2.06 123.5 19950301 3000.00 3500.00 123.7 69.35 19.20 0 11.16 25.92 413 517 9.73 8.60 22 64 182.60 77.50 0 1.89 126.7 19950301 3000.00 3500.00 126.8 69.34 19.20 0 11.10 14.34 490 547 9.73 10.83 29 79 182.60 77.50 0 1.75 129.8 19950301 3000.00 3500.00 129.9 69.34 19.20 0 11.08 37.96 523 624 9.74 12.45 32 91 182.60 77.50 0 1.63 132.9 19950301 3000.00 3500.00 132.9 69.33 19.19 0 11.02 33.37 611 614 9.73 14.11 48 115 182.60 77.50 0 1.51 136.1 19950301 3000.00 3500.00 136.0 69.33 19.19 0 11.01 51.49 634 644 9.75 15.87 53 129 182.60 77.50 0 1.41 139.2 19950301 3000.00 3500.00 139.1 69.32 19.19 0 11.03 15.04 610 761 9.77 15.20 48 141 182.60 77.50 0 1.32 142.4 19950301 3000.00 3500.00 142.2 69.32 19.19 0 11.07 65.19 428 692 9.77 12.44 30 110 182.60 77.50 0 1.23 145.5 19950301 3000.00 3500.00 145.2 69.31 19.19 0 10.99 80.72 625 792 9.77 17.80 55 162 182.60 77.50 1 1.15 148.7 19950301 3000.00 3500.00 148.3 69.31 19.19 0 10.98 62.13 556 803 9.77 17.61 48 159 182.60 77.50 1 1.07 151.8 19950301 3000.00 3500.00 151.4 69.30 19.19 0 10.96 62.63 616 891 9.77 18.62 55 184 182.60 77.50 1 0.99 155.0 19950301 3000.00 3500.00 154.5 69.29 19.19 0 10.89 32.42 658 760 9.74 20.53 69 189 182.60 77.50 2 0.93 158.1 19950301 3000.00 3500.00 157.5 69.29 19.19 0 10.84 45.86 962 861 9.75 29.41 119 262 182.60 77.50 2 0.86 161.3 19950301 3000.00 3500.00 160.6 69.28 19.19 0 10.84 3.43 729 827 9.72 23.03 81 219 182.60 77.50 3 0.79 164.4 19950301 3000.00 3500.00 163.7 69.28 19.19 0 10.83 66.42 855 947 9.80 29.31 114 306 182.60 77.50 5 0.73 167.6 19950301 3000.00 3500.00 166.8 69.27 19.19 0 10.81 30.02 858 1050 9.82 33.85 128 373 182.60 77.50 8 0.67 170.7 19950301 3000.00 3500.00 169.9 69.27 19.19 0 10.77 46.68 844 1015 9.77 36.82 128 358 182.60 77.50 10 0.61 173.9 19950301 3000.00 3500.00 172.9 69.26 19.19 0 10.82 37.39 1008 1255 9.81 38.24 154 446 182.60 77.50 11 0.56 177.0 19950301 3000.00 3500.00 176.0 69.26 19.19 0 10.72 -59.47 870 832 9.80 34.61 159 374 182.60 77.50 12 0.50 180.2 19950301 3000.00 3500.00 179.1 69.25 19.18 0 10.80 -28.89 1156 1283 9.79 42.72 184 479 182.60 77.50 13 0.45 183.3 19950301 3000.00 3500.00 182.2 69.24 19.18 0 10.75 39.88 1172 1146 9.83 52.06 220 523 182.60 77.50 13 0.40 186.5 19950301 3000.00 3500.00 185.2 69.24 19.18 0 10.68 11.21 1227 970 9.82 53.64 279 556 182.60 77.50 14 0.35 189.6 19950301 3000.00 3500.00 188.3 69.23 19.18 0 10.74 66.54 874 1187 9.82 47.89 177 538 182.60 77.50 16 0.30 192.8 19950301 3000.00 3500.00 191.4 69.23 19.18 0 10.67 63.13 946 1195 9.84 58.37 231 663 182.60 77.50 18 0.25 195.9 19950301 3000.00 3500.00 194.5 69.22 19.18 0 10.76 -49.32 1382 1501 9.90 58.27 307 789 182.60 77.50 19 0.20 199.1 19950301 3000.00 3500.00 197.6 69.22 19.18 0 10.67 -5.55 1215 1100 9.92 64.31 343 766 182.60 77.50 19 0.15 202.2 19950301 3000.00 3500.00 200.6 69.21 19.18 0 10.74 91.93 1348 1318 9.89 65.30 318 743 182.60 77.50 21 0.10 205.3 19950301 3000.00 3500.00 203.7 69.21 19.18 0 10.79 19.33 984 1325 9.91 50.89 213 647 182.60 77.50 24 0.06 208.5 19950301 3000.00 3500.00 206.8 69.20 19.18 0 10.70 -34.68 1196 1155 9.87 67.97 299 679 182.60 77.50 27 0.02 211.6 19950301 3000.00 3500.00 209.9 69.20 19.18 0 10.83 55.68 652 1426 9.93 44.54 116 563 182.60 77.50 30 0.01 214.8 19950301 3000.00 3500.00 212.9 69.19 19.18 0 10.72 -5.63 1036 1439 9.95 78.28 297 924 182.60 77.50 34 0.00 217.9 19950301 3000.00 3500.00 216.0 69.19 19.18 0 10.59 -31.32 983 1041 9.95 91.56 381 938 182.60 77.50 38 0.00 221.1 19950301 3000.00 3500.00 219.1 69.18 19.18 0 10.75 -8.00 704 1334 9.96 66.31 177 730 182.60 77.50 40 0.00 224.2 19950301 3000.00 3500.00 222.2 69.17 19.17 0 10.76 188.12 1165 1523 10.00 84.93 327 968 182.60 77.50 43 0.00 227.4 19950301 3000.00 3500.00 225.3 69.17 19.17 0 10.75 50.78 1366 1763 10.07 94.21 465 1374 182.60 77.50 45 0.00 230.5 19950301 3000.00 3500.00 228.3 69.16 19.17 0 10.61 81.78 1154 1237 10.00 123.21 469 1166 182.60 77.50 47 0.00 233.7 19950301 3000.00 3500.00 231.4 69.16 19.17 0 10.62 -30.92 1466 1049 10.01 114.79 619 1123 182.60 77.50 49 0.00 236.8 19950301 3000.00 3500.00 234.5 69.15 19.17 0 10.70 -148.67 843 1513 10.05 107.27 302 1187 182.60 77.50 52 0.00 240.0 19950301 3000.00 3500.00 237.6 69.15 19.17 0 10.93 -119.27 727 1939 10.05 53.93 139 804 182.60 77.50 54 0.00 243.1 19950301 3000.00 3500.00 240.6 69.14 19.17 0 10.83 267.09 660 1755 10.06 70.75 162 938 182.60 77.50 56 0.00 246.3 19950301 3000.00 3500.00 243.7 69.14 19.17 0 10.51 -85.09 3413 946 10.33 203.25 3141 3138 182.60 77.50 58 0.00 249.4 19950301 3000.00 3500.00 246.8 69.13 19.17 1 10.76 223.64 873 1817 10.07 105.48 287 1290 182.60 77.50 59 0.00 252.6 19950301 3000.00 3500.00 249.9 69.13 19.17 0 10.87 82.95 912 1951 10.09 77.92 228 1067 182.60 77.50 62 0.00 255.7 19950301 3000.00 3500.00 253.0 69.12 19.17 0 10.52 -579.04 9946 101 9.86 250.78 2787 130 182.60 77.50 65 0.00 258.9 19950301 3000.00 3500.00 256.0 69.12 19.17 0 10.72 -13.31 795 1268 10.05 103.35 270 949 182.60 77.50 68 0.00 262.0 19950301 3000.00 3500.00 259.1 69.11 19.17 0 10.85 -32.61 593 1646 10.06 67.45 140 841 182.60 77.50 70 0.00 265.2 19950301 3000.00 3500.00 262.2 69.11 19.17 3 10.34 123.19 4164 42 9.69 163.13 1553 57 182.60 77.50 73 0.00 268.3 19950301 3000.00 3500.00 265.3 69.10 19.17 0 10.74 -23.32 775 1354 10.06 97.37 244 943 182.60 77.50 76 0.00 271.5 19950301 3000.00 3500.00 268.4 69.10 19.16 0 10.77 95.07 7141 1963 10.61 316.08 4407 5233 182.60 77.50 78 0.00 274.6 19950301 3000.00 3500.00 271.4 69.09 19.16 0 10.85 -2.44 1224 1969 10.18 126.69 381 1375 182.60 77.50 80 0.00 277.7 19950301 3000.00 3500.00 143.3 69.31 19.19 0 10.99 27.43 589 578 8.65 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 3000.00 3500.00 165.3 69.27 19.19 0 10.86 39.23 760 870 8.54 1.27 6 15 182.60 77.50 7 0.70 169.2 19950301 3000.00 3500.00 187.2 69.24 19.18 0 10.78 36.62 922 1186 8.49 2.01 7 22 182.60 77.50 15 0.31 191.7 19950301 3000.00 3500.00 209.2 69.20 19.18 0 10.75 34.66 932 1421 8.60 2.71 10 35 182.60 77.50 30 0.01 214.1 19950301 3000.00 3500.00 231.2 69.16 19.17 0 10.72 26.79 912 1481 8.61 3.69 12 42 182.60 77.50 49 0.00 236.6 19950301 3000.00 3500.00 253.2 69.12 19.17 0 10.69 31.80 941 1520 8.68 4.42 15 53 182.60 77.50 65 0.00 259.1 19950301 3000.00 3500.00 275.2 69.08 19.16 0 10.68 17.25 999 1577 8.76 6.66 18 66 182.60 77.50 82 0.00 281.6 19950301 3000.00 3500.00 297.2 69.05 19.16 0 10.68 -2.74 1027 1604 8.93 13.15 34 119 182.60 77.50 94 0.00 304.1 19950301 3000.00 3500.00 319.2 69.01 19.15 0 10.66 28.74 1051 1563 8.96 16.50 43 139 182.60 77.50 100 0.00 326.6 19950301 3000.00 3500.00 341.2 68.98 19.15 0 10.64 17.50 1093 1706 8.99 11.91 35 130 182.60 77.50 100 0.00 349.1 19950301 3000.00 3500.00 363.2 68.94 19.15 0 10.61 19.96 1098 1830 8.98 14.19 40 153 182.60 77.50 100 0.00 371.5 19950301 3000.00 3500.00 385.2 68.90 19.14 0 10.61 47.86 1055 2029 9.04 15.89 42 187 182.60 77.50 100 0.00 394.0 19950301 3000.00 3500.00 407.2 68.87 19.14 0 10.56 68.50 1150 2119 9.14 23.50 63 274 182.60 77.50 100 0.00 416.5 19950301 3000.00 3500.00 429.2 68.84 19.13 0 10.50 84.94 1181 2038 9.21 29.91 88 361 182.60 77.50 100 0.00 439.0 19950301 3000.00 3500.00 451.3 68.80 19.13 0 10.41 -11.21 1200 1782 9.28 40.74 123 452 182.60 77.50 100 0.00 461.5 19950301 3000.00 3500.00 473.3 68.77 19.13 0 10.26 41.71 1242 1235 9.36 59.94 200 545 182.60 77.50 100 0.00 484.0 19950301 3000.00 3500.00 495.3 68.74 19.12 0 10.25 128.48 1329 1612 9.46 84.21 281 901 182.60 77.50 100 0.00 506.4 19950301 3000.00 3500.00 517.3 68.70 19.12 0 10.33 17.39 1202 1945 9.51 81.57 257 1032 182.60 77.50 100 0.00 528.9 19950301 3000.00 3500.00 539.4 68.67 19.11 0 10.38 30.80 373 1942 9.41 38.64 65 753 182.60 77.50 100 0.00 551.4 19950301 3000.00 3500.00 561.4 68.64 19.11 0 10.42 376.57 1102 3287 9.63 103.89 258 1791 182.60 77.50 100 0.00 573.9 19950301 3000.00 3500.00 583.4 68.61 19.11 0 10.38 139.59 912 2636 9.63 98.31 239 1597 182.60 77.50 100 0.00 596.4 19950301 3500.00 4000.00 92.9 69.41 19.20 0 10.76 -5.47 223 223 9.19 3.97 38 38 182.60 77.50 0 4.28 95.2 19950301 3500.00 4000.00 96.0 69.40 19.20 0 10.92 -6.91 177 153 9.96 3.63 29 64 182.60 77.50 0 3.92 98.3 19950301 3500.00 4000.00 99.1 69.40 19.20 0 11.04 0.75 190 161 9.78 3.42 17 35 182.60 77.50 0 3.70 101.5 19950301 3500.00 4000.00 102.2 69.39 19.20 0 11.17 1.00 171 206 9.74 3.52 10 27 182.60 77.50 0 3.46 104.6 19950301 3500.00 4000.00 105.3 69.38 19.20 0 11.21 -9.82 207 231 9.69 3.24 9 25 182.60 77.50 0 3.21 107.8 19950301 3500.00 4000.00 108.3 69.38 19.20 0 11.23 -17.77 232 252 9.66 3.63 9 24 182.60 77.50 0 2.96 110.9 19950301 3500.00 4000.00 111.4 69.37 19.20 0 11.23 -7.08 270 312 9.67 4.52 11 29 182.60 77.50 0 2.71 114.1 19950301 3500.00 4000.00 114.5 69.37 19.20 0 11.21 -11.18 309 349 9.67 5.66 14 36 182.60 77.50 0 2.47 117.2 19950301 3500.00 4000.00 117.6 69.36 19.20 0 11.17 -4.46 331 380 9.70 5.91 16 43 182.60 77.50 0 2.25 120.4 19950301 3500.00 4000.00 120.6 69.36 19.20 0 11.12 2.11 392 405 9.69 7.96 21 52 182.60 77.50 0 2.06 123.5 19950301 3500.00 4000.00 123.7 69.35 19.20 0 11.08 35.01 440 444 9.74 9.69 28 70 182.60 77.50 0 1.89 126.7 19950301 3500.00 4000.00 126.8 69.34 19.20 0 11.08 7.15 446 513 9.74 10.73 28 77 182.60 77.50 0 1.75 129.8 19950301 3500.00 4000.00 129.9 69.34 19.20 0 11.01 17.25 560 520 9.74 13.66 44 100 182.60 77.50 0 1.63 132.9 19950301 3500.00 4000.00 132.9 69.33 19.19 0 10.96 52.20 756 523 9.74 15.34 68 125 182.60 77.50 0 1.51 136.1 19950301 3500.00 4000.00 136.0 69.33 19.19 0 10.95 8.34 558 533 9.76 16.58 54 126 182.60 77.50 0 1.41 139.2 19950301 3500.00 4000.00 139.1 69.32 19.19 0 10.99 65.18 599 668 9.75 15.89 52 136 182.60 77.50 0 1.32 142.4 19950301 3500.00 4000.00 142.2 69.32 19.19 0 10.92 17.72 698 649 9.70 18.91 65 146 182.60 77.50 0 1.23 145.5 19950301 3500.00 4000.00 145.2 69.31 19.19 0 10.94 44.98 688 705 9.73 19.01 65 161 182.60 77.50 1 1.15 148.7 19950301 3500.00 4000.00 148.3 69.31 19.19 0 10.88 44.06 653 700 9.77 20.80 73 188 182.60 77.50 1 1.07 151.8 19950301 3500.00 4000.00 151.4 69.30 19.19 0 10.89 13.22 604 750 9.77 19.90 64 189 182.60 77.50 1 0.99 155.0 19950301 3500.00 4000.00 154.5 69.29 19.19 0 10.85 18.34 729 671 9.72 22.38 83 187 182.60 77.50 2 0.93 158.1 19950301 3500.00 4000.00 157.5 69.29 19.19 0 10.81 24.13 719 770 9.72 25.18 91 231 182.60 77.50 2 0.86 161.3 19950301 3500.00 4000.00 160.6 69.28 19.19 0 10.89 31.89 652 927 9.74 22.24 67 218 182.60 77.50 3 0.79 164.4 19950301 3500.00 4000.00 163.7 69.28 19.19 0 10.85 22.30 722 999 9.75 25.68 84 267 182.60 77.50 5 0.73 167.6 19950301 3500.00 4000.00 166.8 69.27 19.19 0 10.87 13.43 781 1143 9.78 30.96 95 315 182.60 77.50 8 0.67 170.7 19950301 3500.00 4000.00 169.9 69.27 19.19 0 10.80 54.44 903 1054 9.77 35.47 125 345 182.60 77.50 10 0.61 173.9 19950301 3500.00 4000.00 172.9 69.26 19.19 0 10.67 98.67 1244 831 9.79 45.58 249 447 182.60 77.50 11 0.56 177.0 19950301 3500.00 4000.00 176.0 69.26 19.19 0 10.74 46.70 850 1007 9.80 39.11 150 418 182.60 77.50 12 0.50 180.2 19950301 3500.00 4000.00 179.1 69.25 19.18 0 10.78 12.41 677 1094 9.77 35.70 105 373 182.60 77.50 13 0.45 183.3 19950301 3500.00 4000.00 182.2 69.24 19.18 0 10.63 57.36 1481 788 9.83 50.08 369 561 182.60 77.50 13 0.40 186.5 19950301 3500.00 4000.00 185.2 69.24 19.18 0 10.78 47.98 1333 1343 9.88 54.07 275 665 182.60 77.50 14 0.35 189.6 19950301 3500.00 4000.00 188.3 69.23 19.18 0 10.72 -43.20 1574 1179 9.82 53.42 324 613 182.60 77.50 16 0.30 192.8 19950301 3500.00 4000.00 191.4 69.23 19.18 0 10.69 -78.08 1212 1056 9.82 54.77 278 587 182.60 77.50 18 0.25 195.9 19950301 3500.00 4000.00 194.5 69.22 19.18 0 10.60 119.90 1495 1038 9.92 75.74 497 916 182.60 77.50 19 0.20 199.1 19950301 3500.00 4000.00 197.6 69.22 19.18 0 10.79 30.62 880 1510 9.89 52.57 173 660 182.60 77.50 19 0.15 202.2 19950301 3500.00 4000.00 200.6 69.21 19.18 0 10.82 15.55 778 1599 9.91 49.95 146 664 182.60 77.50 21 0.10 205.3 19950301 3500.00 4000.00 203.7 69.21 19.18 0 10.53 6.75 1425 824 9.97 89.52 580 965 182.60 77.50 24 0.06 208.5 19950301 3500.00 4000.00 206.8 69.20 19.18 0 10.67 87.98 892 1244 9.87 72.10 232 720 182.60 77.50 27 0.02 211.6 19950301 3500.00 4000.00 209.9 69.20 19.18 0 10.38 79.77 3425 248 10.31 110.96 2529 1593 182.60 77.50 30 0.01 214.8 19950301 3500.00 4000.00 212.9 69.19 19.18 0 10.79 73.93 581 1468 9.93 51.32 124 673 182.60 77.50 34 0.00 217.9 19950301 3500.00 4000.00 216.0 69.19 19.18 0 10.70 144.77 1023 1522 9.96 83.74 326 1058 182.60 77.50 38 0.00 221.1 19950301 3500.00 4000.00 219.1 69.18 19.18 0 10.64 0.34 1238 1177 9.99 99.52 479 1071 182.60 77.50 40 0.00 224.2 19950301 3500.00 4000.00 222.2 69.17 19.17 0 10.61 5.63 647 944 9.93 73.51 223 726 182.60 77.50 43 0.00 227.4 19950301 3500.00 4000.00 225.3 69.17 19.17 0 10.57 151.82 614 879 9.94 81.20 237 755 182.60 77.50 45 0.00 230.5 19950301 3500.00 4000.00 228.3 69.16 19.17 0 10.72 5.92 912 1405 9.97 85.68 264 899 182.60 77.50 47 0.00 233.7 19950301 3500.00 4000.00 231.4 69.16 19.17 0 10.73 21.07 1048 1606 10.01 94.57 320 1086 182.60 77.50 49 0.00 236.8 19950301 3500.00 4000.00 234.5 69.15 19.17 0 10.72 31.99 1064 1663 10.03 108.05 367 1255 182.60 77.50 52 0.00 240.0 19950301 3500.00 4000.00 237.6 69.15 19.17 0 10.70 109.09 867 1441 10.04 101.87 304 1106 182.60 77.50 54 0.00 243.1 19950301 3500.00 4000.00 240.6 69.14 19.17 0 10.70 -67.80 796 1715 10.05 112.93 308 1404 182.60 77.50 56 0.00 246.3 19950301 3500.00 4000.00 243.7 69.14 19.17 0 10.85 -46.73 661 1816 10.08 65.51 158 957 182.60 77.50 58 0.00 249.4 19950301 3500.00 4000.00 246.8 69.13 19.17 0 10.72 -58.48 563 1267 10.02 82.38 171 835 182.60 77.50 59 0.00 252.6 19950301 3500.00 4000.00 249.9 69.13 19.17 0 10.77 205.77 757 1836 10.08 93.24 240 1260 182.60 77.50 62 0.00 255.7 19950301 3500.00 4000.00 253.0 69.12 19.17 0 10.77 9.06 545 1563 10.04 79.48 151 936 182.60 77.50 65 0.00 258.9 19950301 3500.00 4000.00 256.0 69.12 19.17 0 10.79 35.13 1363 2021 10.14 130.46 512 1682 182.60 77.50 68 0.00 262.0 19950301 3500.00 4000.00 259.1 69.11 19.17 0 10.45 247.62 733 705 10.02 139.94 460 1050 182.60 77.50 70 0.00 265.2 19950301 3500.00 4000.00 262.2 69.11 19.17 0 10.88 -27.93 1139 2136 10.10 100.44 319 1295 182.60 77.50 73 0.00 268.3 19950301 3500.00 4000.00 265.3 69.10 19.17 0 10.68 -240.75 353 815 10.02 70.71 107 551 182.60 77.50 76 0.00 271.5 19950301 3500.00 4000.00 268.4 69.10 19.16 0 10.96 340.13 1089 2796 10.17 98.89 250 1426 182.60 77.50 78 0.00 274.6 19950301 3500.00 4000.00 271.4 69.09 19.16 0 10.64 400.43 471 1075 10.03 108.52 165 819 182.60 77.50 80 0.00 277.7 19950301 3500.00 4000.00 143.3 69.31 19.19 0 10.97 18.20 585 562 8.60 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 3500.00 4000.00 165.3 69.27 19.19 0 10.84 29.92 753 850 8.50 1.30 5 14 182.60 77.50 7 0.70 169.2 19950301 3500.00 4000.00 187.2 69.24 19.18 0 10.75 23.46 893 1127 8.52 1.87 8 23 182.60 77.50 15 0.31 191.7 19950301 3500.00 4000.00 209.2 69.20 19.18 0 10.71 10.92 954 1317 8.60 2.82 11 36 182.60 77.50 30 0.01 214.1 19950301 3500.00 4000.00 231.2 69.16 19.17 0 10.68 20.32 957 1336 8.63 3.84 14 44 182.60 77.50 49 0.00 236.6 19950301 3500.00 4000.00 253.2 69.12 19.17 0 10.68 21.09 951 1413 8.72 4.92 16 54 182.60 77.50 65 0.00 259.1 19950301 3500.00 4000.00 275.2 69.08 19.16 0 10.68 20.67 962 1421 8.74 5.80 17 57 182.60 77.50 82 0.00 281.6 19950301 3500.00 4000.00 297.2 69.05 19.16 0 10.67 4.34 1023 1409 8.80 7.21 20 65 182.60 77.50 94 0.00 304.1 19950301 3500.00 4000.00 319.2 69.01 19.15 0 10.67 1.92 1024 1423 8.84 7.89 23 74 182.60 77.50 100 0.00 326.6 19950301 3500.00 4000.00 341.2 68.98 19.15 0 10.66 17.72 1042 1472 8.92 9.71 26 89 182.60 77.50 100 0.00 349.1 19950301 3500.00 4000.00 363.2 68.94 19.15 0 10.66 6.49 1033 1624 8.96 10.41 28 105 182.60 77.50 100 0.00 371.5 19950301 3500.00 4000.00 385.2 68.90 19.14 0 10.61 3.05 1105 1630 9.01 14.24 41 144 182.60 77.50 100 0.00 394.0 19950301 3500.00 4000.00 407.2 68.87 19.14 0 10.57 21.18 1149 1639 9.10 19.44 55 188 182.60 77.50 100 0.00 416.5 19950301 3500.00 4000.00 429.2 68.84 19.13 0 10.52 4.85 1005 1508 9.11 21.84 56 201 182.60 77.50 100 0.00 439.0 19950301 3500.00 4000.00 451.3 68.80 19.13 0 10.50 14.09 864 1560 9.19 24.66 61 258 182.60 77.50 100 0.00 461.5 19950301 3500.00 4000.00 473.3 68.77 19.13 0 10.51 -27.11 1092 1965 9.27 34.56 89 383 182.60 77.50 100 0.00 484.0 19950301 3500.00 4000.00 495.3 68.74 19.12 0 10.35 -63.67 981 1278 9.26 41.75 112 361 182.60 77.50 100 0.00 506.4 19950301 3500.00 4000.00 517.3 68.70 19.12 0 10.33 47.82 932 1290 9.33 49.10 135 456 182.60 77.50 100 0.00 528.9 19950301 3500.00 4000.00 539.4 68.67 19.11 0 10.33 -169.41 1802 1826 9.56 95.91 406 1115 182.60 77.50 100 0.00 551.4 19950301 3500.00 4000.00 561.4 68.64 19.11 0 10.27 -162.43 2151 1716 9.77 124.38 776 1888 182.60 77.50 100 0.00 573.9 19950301 3500.00 4000.00 583.4 68.61 19.11 3 9.69 -39.20 3081 31 8.66 124.48 555 15 182.60 77.50 100 0.00 596.4 19950301 4000.00 4500.00 92.9 69.41 19.20 0 10.93 -6.03 162 162 9.36 2.79 24 24 182.60 77.50 0 4.16 95.2 19950301 4000.00 4500.00 96.0 69.40 19.20 0 11.11 -11.64 149 155 10.12 2.40 23 58 182.60 77.50 0 3.92 98.3 19950301 4000.00 4500.00 99.1 69.40 19.20 0 11.18 -1.16 160 175 9.89 3.06 13 33 182.60 77.50 0 3.70 101.5 19950301 4000.00 4500.00 102.2 69.39 19.20 0 11.19 0.56 189 185 9.74 3.43 11 25 182.60 77.50 0 3.46 104.6 19950301 4000.00 4500.00 105.3 69.38 19.20 0 11.24 -12.96 199 218 9.70 3.72 9 22 182.60 77.50 0 3.21 107.8 19950301 4000.00 4500.00 108.3 69.38 19.20 0 11.25 -11.29 210 224 9.71 3.70 9 23 182.60 77.50 0 2.96 110.9 19950301 4000.00 4500.00 111.4 69.37 19.20 0 11.24 -7.47 256 292 9.71 4.56 11 29 182.60 77.50 0 2.71 114.1 19950301 4000.00 4500.00 114.5 69.37 19.20 0 11.20 -8.02 322 348 9.70 6.09 15 39 182.60 77.50 0 2.47 117.2 19950301 4000.00 4500.00 117.6 69.36 19.20 0 11.18 0.08 346 377 9.73 6.59 18 46 182.60 77.50 0 2.25 120.4 19950301 4000.00 4500.00 120.6 69.36 19.20 0 11.10 27.90 452 391 9.71 8.54 29 61 182.60 77.50 0 2.06 123.5 19950301 4000.00 4500.00 123.7 69.35 19.20 0 11.10 31.44 416 460 9.69 10.21 23 62 182.60 77.50 0 1.89 126.7 19950301 4000.00 4500.00 126.8 69.34 19.20 0 11.09 25.99 451 526 9.73 10.77 28 77 182.60 77.50 0 1.75 129.8 19950301 4000.00 4500.00 129.9 69.34 19.20 0 11.06 27.00 511 575 9.75 12.73 37 98 182.60 77.50 0 1.63 132.9 19950301 4000.00 4500.00 132.9 69.33 19.19 0 10.98 44.44 606 561 9.75 16.27 53 120 182.60 77.50 0 1.51 136.1 19950301 4000.00 4500.00 136.0 69.33 19.19 0 11.00 33.25 569 624 9.75 15.33 47 123 182.60 77.50 0 1.41 139.2 19950301 4000.00 4500.00 139.1 69.32 19.19 0 10.95 36.04 672 664 9.71 17.42 58 139 182.60 77.50 0 1.32 142.4 19950301 4000.00 4500.00 142.2 69.32 19.19 0 10.93 65.41 691 726 9.76 20.22 68 173 182.60 77.50 0 1.23 145.5 19950301 4000.00 4500.00 145.2 69.31 19.19 0 10.87 42.30 737 637 9.77 21.11 85 185 182.60 77.50 1 1.15 148.7 19950301 4000.00 4500.00 148.3 69.31 19.19 0 10.89 88.81 654 733 9.74 20.35 66 178 182.60 77.50 1 1.07 151.8 19950301 4000.00 4500.00 151.4 69.30 19.19 0 10.90 38.46 668 850 9.76 22.23 74 216 182.60 77.50 1 0.99 155.0 19950301 4000.00 4500.00 154.5 69.29 19.19 0 10.86 52.60 804 872 9.72 25.69 88 228 182.60 77.50 2 0.93 158.1 19950301 4000.00 4500.00 157.5 69.29 19.19 0 10.82 36.76 763 824 9.74 25.17 93 242 182.60 77.50 2 0.86 161.3 19950301 4000.00 4500.00 160.6 69.28 19.19 0 10.83 1.46 779 1024 9.76 28.74 92 287 182.60 77.50 3 0.79 164.4 19950301 4000.00 4500.00 163.7 69.28 19.19 0 10.84 73.14 759 1117 9.73 29.73 88 293 182.60 77.50 5 0.73 167.6 19950301 4000.00 4500.00 166.8 69.27 19.19 0 10.82 -13.19 799 1149 9.79 33.61 114 374 182.60 77.50 8 0.67 170.7 19950301 4000.00 4500.00 169.9 69.27 19.19 0 10.80 25.44 658 1102 9.76 30.06 92 341 182.60 77.50 10 0.61 173.9 19950301 4000.00 4500.00 172.9 69.26 19.19 0 10.76 97.68 1121 1187 9.80 43.49 196 492 182.60 77.50 11 0.56 177.0 19950301 4000.00 4500.00 176.0 69.26 19.19 0 10.76 -26.17 776 1135 9.79 37.36 126 420 182.60 77.50 12 0.50 180.2 19950301 4000.00 4500.00 179.1 69.25 19.18 0 10.83 -1.64 865 1500 9.84 40.19 130 506 182.60 77.50 13 0.45 183.3 19950301 4000.00 4500.00 182.2 69.24 19.18 0 10.59 51.18 1514 1159 9.85 74.71 410 825 182.60 77.50 13 0.40 186.5 19950301 4000.00 4500.00 185.2 69.24 19.18 0 10.66 -32.64 931 1069 9.81 48.73 215 571 182.60 77.50 14 0.35 189.6 19950301 4000.00 4500.00 188.3 69.23 19.18 0 10.72 35.33 854 1161 9.77 45.54 162 492 182.60 77.50 16 0.30 192.8 19950301 4000.00 4500.00 191.4 69.23 19.18 0 10.64 36.70 1510 1282 9.88 74.46 434 907 182.60 77.50 18 0.25 195.9 19950301 4000.00 4500.00 194.5 69.22 19.18 0 10.57 157.51 1051 1006 9.86 73.69 325 765 182.60 77.50 19 0.20 199.1 19950301 4000.00 4500.00 197.6 69.22 19.18 0 10.61 104.14 1315 1279 9.88 77.97 407 944 182.60 77.50 19 0.15 202.2 19950301 4000.00 4500.00 200.6 69.21 19.18 0 10.63 2.50 1735 1348 9.92 85.27 622 1185 182.60 77.50 21 0.10 205.3 19950301 4000.00 4500.00 203.7 69.21 19.18 0 10.72 24.56 1184 1546 9.88 75.53 309 898 182.60 77.50 24 0.06 208.5 19950301 4000.00 4500.00 206.8 69.20 19.18 0 10.71 113.21 458 1398 9.93 52.46 114 752 182.60 77.50 27 0.02 211.6 19950301 4000.00 4500.00 209.9 69.20 19.18 0 10.86 -51.67 448 1573 9.93 35.60 77 590 182.60 77.50 30 0.01 214.8 19950301 4000.00 4500.00 212.9 69.19 19.18 0 10.72 -174.09 1147 1703 9.96 87.32 344 1123 182.60 77.50 34 0.00 217.9 19950301 4000.00 4500.00 216.0 69.19 19.18 0 10.65 159.44 2375 1785 10.07 118.24 1059 1971 182.60 77.50 38 0.00 221.1 19950301 4000.00 4500.00 219.1 69.18 19.18 0 10.56 -116.55 606 972 9.93 77.51 216 780 182.60 77.50 40 0.00 224.2 19950301 4000.00 4500.00 222.2 69.17 19.17 3 10.42 -218.25 6154 62 9.51 115.51 1175 31 182.60 77.50 43 0.00 227.4 19950301 4000.00 4500.00 225.3 69.17 19.17 0 10.64 33.62 725 1244 9.97 88.70 260 971 182.60 77.50 45 0.00 230.5 19950301 4000.00 4500.00 228.3 69.16 19.17 0 10.71 101.90 826 1299 9.94 79.02 235 802 182.60 77.50 47 0.00 233.7 19950301 4000.00 4500.00 231.4 69.16 19.17 0 10.75 -19.90 807 1585 10.00 79.96 228 970 182.60 77.50 49 0.00 236.8 19950301 4000.00 4500.00 234.5 69.15 19.17 0 10.71 -51.26 971 1659 10.05 104.72 338 1260 182.60 77.50 52 0.00 240.0 19950301 4000.00 4500.00 237.6 69.15 19.17 0 10.55 386.59 7527 353 10.54 166.22 4177 2614 182.60 77.50 54 0.00 243.1 19950301 4000.00 4500.00 240.6 69.14 19.17 0 10.70 60.07 828 1576 10.03 95.42 275 1144 182.60 77.50 56 0.00 246.3 19950301 4000.00 4500.00 243.7 69.14 19.17 0 10.66 112.95 7865 1681 10.62 322.46 5344 5813 182.60 77.50 58 0.00 249.4 19950301 4000.00 4500.00 246.8 69.13 19.17 0 10.64 -89.53 2243 1479 10.18 174.64 1438 2446 182.60 77.50 59 0.00 252.6 19950301 4000.00 4500.00 249.9 69.13 19.17 0 10.58 -80.93 8316 592 10.70 242.40 5885 4346 182.60 77.50 62 0.00 255.7 19950301 4000.00 4500.00 253.0 69.12 19.17 0 10.77 56.23 874 1511 10.08 102.03 267 1028 182.60 77.50 65 0.00 258.9 19950301 4000.00 4500.00 256.0 69.12 19.17 0 10.80 155.95 1633 2347 10.18 151.15 614 1947 182.60 77.50 68 0.00 262.0 19950301 4000.00 4500.00 259.1 69.11 19.17 0 10.89 -83.92 556 1763 10.09 63.75 122 852 182.60 77.50 70 0.00 265.2 19950301 4000.00 4500.00 262.2 69.11 19.17 0 10.63 -188.25 905 933 10.04 116.59 355 865 182.60 77.50 73 0.00 268.3 19950301 4000.00 4500.00 265.3 69.10 19.17 0 10.83 -10.14 678 1615 10.07 87.15 177 915 182.60 77.50 76 0.00 271.5 19950301 4000.00 4500.00 268.4 69.10 19.16 0 10.75 -83.91 739 1491 10.12 115.29 251 1127 182.60 77.50 78 0.00 274.6 19950301 4000.00 4500.00 271.4 69.09 19.16 0 10.79 67.05 970 2016 10.16 136.78 333 1533 182.60 77.50 80 0.00 277.7 19950301 4000.00 4500.00 143.3 69.31 19.19 0 10.95 20.49 591 551 8.60 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 4000.00 4500.00 165.3 69.27 19.19 0 10.81 17.45 765 854 8.55 1.32 6 16 182.60 77.50 7 0.70 169.2 19950301 4000.00 4500.00 187.2 69.24 19.18 0 10.71 10.15 881 1146 8.52 1.94 9 27 182.60 77.50 15 0.31 191.7 19950301 4000.00 4500.00 209.2 69.20 19.18 0 10.67 -1.14 939 1373 8.55 3.09 11 38 182.60 77.50 30 0.01 214.1 19950301 4000.00 4500.00 231.2 69.16 19.17 0 10.67 -0.99 942 1482 8.64 4.11 14 50 182.60 77.50 49 0.00 236.6 19950301 4000.00 4500.00 253.2 69.12 19.17 0 10.71 6.05 997 1596 8.70 4.73 15 54 182.60 77.50 65 0.00 259.1 19950301 4000.00 4500.00 275.2 69.08 19.16 0 10.78 -3.95 1000 1621 8.72 4.94 13 48 182.60 77.50 82 0.00 281.6 19950301 4000.00 4500.00 297.2 69.05 19.16 0 10.83 -12.96 1004 1666 8.82 5.04 14 55 182.60 77.50 94 0.00 304.1 19950301 4000.00 4500.00 319.2 69.01 19.15 0 10.85 -19.55 1056 1657 8.86 5.37 15 55 182.60 77.50 100 0.00 326.6 19950301 4000.00 4500.00 341.2 68.98 19.15 0 10.85 -22.74 1103 1671 8.90 6.37 17 62 182.60 77.50 100 0.00 349.1 19950301 4000.00 4500.00 363.2 68.94 19.15 0 10.83 -7.08 1114 1707 8.93 7.38 20 72 182.60 77.50 100 0.00 371.5 19950301 4000.00 4500.00 385.2 68.90 19.14 0 10.80 -24.52 1156 1708 8.98 8.27 26 89 182.60 77.50 100 0.00 394.0 19950301 4000.00 4500.00 407.2 68.87 19.14 0 10.76 -55.70 1144 1712 9.06 10.66 32 115 182.60 77.50 100 0.00 416.5 19950301 4000.00 4500.00 429.2 68.84 19.13 0 10.73 -75.53 1152 1759 9.09 13.84 40 142 182.60 77.50 100 0.00 439.0 19950301 4000.00 4500.00 451.3 68.80 19.13 0 10.66 -58.23 1280 1745 9.18 18.96 59 194 182.60 77.50 100 0.00 461.5 19950301 4000.00 4500.00 473.3 68.77 19.13 0 10.64 -59.78 1283 1884 9.20 22.22 68 236 182.60 77.50 100 0.00 484.0 19950301 4000.00 4500.00 495.3 68.74 19.12 0 10.55 -104.86 1158 1623 9.24 29.22 81 274 182.60 77.50 100 0.00 506.4 19950301 4000.00 4500.00 517.3 68.70 19.12 0 10.52 -52.30 1439 2001 9.38 42.23 156 525 182.60 77.50 100 0.00 528.9 19950301 4000.00 4500.00 539.4 68.67 19.11 0 10.34 -139.58 1565 1435 9.50 65.31 288 731 182.60 77.50 100 0.00 551.4 19950301 4000.00 4500.00 561.4 68.64 19.11 0 10.30 -205.45 1984 1443 9.66 93.17 516 1159 182.60 77.50 100 0.00 573.9 19950301 4000.00 4500.00 583.4 68.61 19.11 0 10.09 -154.13 1998 609 9.74 84.41 738 987 182.60 77.50 100 0.00 596.4 19950301 4500.00 5000.00 92.9 69.41 19.20 0 10.87 -11.50 196 196 9.59 3.10 54 54 182.60 77.50 0 4.26 95.2 19950301 4500.00 5000.00 96.0 69.40 19.20 0 11.01 -12.14 163 140 10.13 2.72 35 75 182.60 77.50 0 3.92 98.3 19950301 4500.00 5000.00 99.1 69.40 19.20 0 11.09 -5.47 172 173 9.82 3.55 16 37 182.60 77.50 0 3.70 101.5 19950301 4500.00 5000.00 102.2 69.39 19.20 0 11.13 -2.47 210 199 9.69 3.60 13 28 182.60 77.50 0 3.46 104.6 19950301 4500.00 5000.00 105.3 69.38 19.20 0 11.20 -22.15 188 215 9.67 3.66 9 23 182.60 77.50 0 3.21 107.8 19950301 4500.00 5000.00 108.3 69.38 19.20 0 11.22 -12.63 213 229 9.66 3.96 9 22 182.60 77.50 0 2.96 110.9 19950301 4500.00 5000.00 111.4 69.37 19.20 0 11.19 -11.03 289 311 9.66 5.15 13 33 182.60 77.50 0 2.71 114.1 19950301 4500.00 5000.00 114.5 69.37 19.20 0 11.19 -16.58 312 358 9.65 5.73 13 35 182.60 77.50 0 2.47 117.2 19950301 4500.00 5000.00 117.6 69.36 19.20 0 11.16 4.47 314 388 9.71 6.61 16 46 182.60 77.50 0 2.25 120.4 19950301 4500.00 5000.00 120.6 69.36 19.20 0 11.13 17.65 383 456 9.70 7.92 20 57 182.60 77.50 0 2.06 123.5 19950301 4500.00 5000.00 123.7 69.35 19.20 0 11.11 25.39 401 499 9.70 9.12 22 64 182.60 77.50 0 1.89 126.7 19950301 4500.00 5000.00 126.8 69.34 19.20 0 11.02 25.51 494 511 9.69 12.16 35 86 182.60 77.50 0 1.75 129.8 19950301 4500.00 5000.00 129.9 69.34 19.20 0 11.03 2.26 515 618 9.73 12.82 37 104 182.60 77.50 0 1.63 132.9 19950301 4500.00 5000.00 132.9 69.33 19.19 0 10.94 30.90 607 583 9.73 16.56 55 130 182.60 77.50 0 1.51 136.1 19950301 4500.00 5000.00 136.0 69.33 19.19 0 10.90 22.77 603 586 9.73 18.13 59 141 182.60 77.50 0 1.41 139.2 19950301 4500.00 5000.00 139.1 69.32 19.19 0 10.89 2.21 591 650 9.74 19.18 60 157 182.60 77.50 0 1.32 142.4 19950301 4500.00 5000.00 142.2 69.32 19.19 0 10.93 26.95 551 750 9.75 16.80 51 161 182.60 77.50 0 1.23 145.5 19950301 4500.00 5000.00 145.2 69.31 19.19 0 10.87 27.09 656 695 9.74 20.56 71 184 182.60 77.50 1 1.15 148.7 19950301 4500.00 5000.00 148.3 69.31 19.19 0 10.85 24.83 726 781 9.73 22.30 84 213 182.60 77.50 1 1.07 151.8 19950301 4500.00 5000.00 151.4 69.30 19.19 0 10.87 17.32 663 865 9.72 22.55 71 214 182.60 77.50 1 0.99 155.0 19950301 4500.00 5000.00 154.5 69.29 19.19 0 10.80 92.55 893 846 9.74 27.42 118 275 182.60 77.50 2 0.93 158.1 19950301 4500.00 5000.00 157.5 69.29 19.19 0 10.74 21.50 912 793 9.74 31.89 143 310 182.60 77.50 2 0.86 161.3 19950301 4500.00 5000.00 160.6 69.28 19.19 0 10.79 80.33 909 916 9.72 29.95 118 288 182.60 77.50 3 0.79 164.4 19950301 4500.00 5000.00 163.7 69.28 19.19 0 10.79 57.19 924 1029 9.73 32.27 120 318 182.60 77.50 5 0.73 167.6 19950301 4500.00 5000.00 166.8 69.27 19.19 0 10.80 -17.46 708 1075 9.74 31.00 92 315 182.60 77.50 8 0.67 170.7 19950301 4500.00 5000.00 169.9 69.27 19.19 0 10.79 -21.30 783 1098 9.78 34.83 119 378 182.60 77.50 10 0.61 173.9 19950301 4500.00 5000.00 172.9 69.26 19.19 0 10.82 27.48 829 1259 9.77 32.61 110 379 182.60 77.50 11 0.56 177.0 19950301 4500.00 5000.00 176.0 69.26 19.19 0 10.77 54.92 908 1119 9.83 41.99 159 461 182.60 77.50 12 0.50 180.2 19950301 4500.00 5000.00 179.1 69.25 19.18 0 10.81 67.02 780 1281 9.81 34.52 117 430 182.60 77.50 13 0.45 183.3 19950301 4500.00 5000.00 182.2 69.24 19.18 0 10.84 69.48 799 1563 9.83 36.75 120 517 182.60 77.50 13 0.40 186.5 19950301 4500.00 5000.00 185.2 69.24 19.18 0 10.81 81.12 759 1355 9.85 34.06 122 486 182.60 77.50 14 0.35 189.6 19950301 4500.00 5000.00 188.3 69.23 19.18 0 10.87 84.85 723 1726 9.90 37.92 111 584 182.60 77.50 16 0.30 192.8 19950301 4500.00 5000.00 191.4 69.23 19.18 0 10.71 84.99 1280 1318 9.89 55.52 311 762 182.60 77.50 18 0.25 195.9 19950301 4500.00 5000.00 194.5 69.22 19.18 0 10.76 5.01 934 1324 9.86 50.31 178 578 182.60 77.50 19 0.20 199.1 19950301 4500.00 5000.00 197.6 69.22 19.18 0 10.88 127.17 564 1758 9.90 35.04 92 619 182.60 77.50 19 0.15 202.2 19950301 4500.00 5000.00 200.6 69.21 19.18 0 10.75 -16.17 747 1440 9.84 49.86 150 624 182.60 77.50 21 0.10 205.3 19950301 4500.00 5000.00 203.7 69.21 19.18 0 10.76 113.18 1256 1787 9.96 69.10 326 1042 182.60 77.50 24 0.06 208.5 19950301 4500.00 5000.00 206.8 69.20 19.18 0 10.76 56.80 1124 1617 9.90 70.07 258 821 182.60 77.50 27 0.02 211.6 19950301 4500.00 5000.00 209.9 69.20 19.18 0 10.73 66.29 940 1612 9.96 74.39 260 981 182.60 77.50 30 0.01 214.8 19950301 4500.00 5000.00 212.9 69.19 19.18 0 10.74 -3.19 743 1310 9.91 59.75 172 661 182.60 77.50 34 0.00 217.9 19950301 4500.00 5000.00 216.0 69.19 19.18 0 10.76 -4.16 1131 1826 9.96 81.87 304 1065 182.60 77.50 38 0.00 221.1 19950301 4500.00 5000.00 219.1 69.18 19.18 0 10.77 89.33 1141 1754 10.00 79.97 317 1075 182.60 77.50 40 0.00 224.2 19950301 4500.00 5000.00 222.2 69.17 19.17 0 10.75 140.02 1017 1781 10.01 91.42 326 1224 182.60 77.50 43 0.00 227.4 19950301 4500.00 5000.00 225.3 69.17 19.17 0 10.87 -38.67 553 1839 10.02 47.38 112 803 182.60 77.50 45 0.00 230.5 19950301 4500.00 5000.00 228.3 69.16 19.17 0 10.59 118.63 1727 1068 10.07 124.64 881 1451 182.60 77.50 47 0.00 233.7 19950301 4500.00 5000.00 231.4 69.16 19.17 0 10.86 -30.95 858 2072 10.02 68.02 198 1020 182.60 77.50 49 0.00 236.8 19950301 4500.00 5000.00 234.5 69.15 19.17 0 10.83 -207.61 603 1465 10.00 55.86 128 679 182.60 77.50 52 0.00 240.0 19950301 4500.00 5000.00 237.6 69.15 19.17 0 10.80 -91.79 1198 1849 10.05 95.07 330 1127 182.60 77.50 54 0.00 243.1 19950301 4500.00 5000.00 240.6 69.14 19.17 0 10.76 60.98 1084 2261 10.12 125.49 375 1716 182.60 77.50 56 0.00 246.3 19950301 4500.00 5000.00 243.7 69.14 19.17 0 10.80 -130.79 980 1677 10.03 90.05 277 1021 182.60 77.50 58 0.00 249.4 19950301 4500.00 5000.00 246.8 69.13 19.17 0 10.86 -71.39 1122 2252 10.12 99.13 347 1473 182.60 77.50 59 0.00 252.6 19950301 4500.00 5000.00 249.9 69.13 19.17 0 10.96 -173.28 333 1627 10.03 37.04 59 644 182.60 77.50 62 0.00 255.7 19950301 4500.00 5000.00 253.0 69.12 19.17 0 10.77 -51.22 974 1594 10.06 106.30 300 1066 182.60 77.50 65 0.00 258.9 19950301 4500.00 5000.00 256.0 69.12 19.17 0 10.92 -12.37 791 2643 10.17 76.87 192 1453 182.60 77.50 68 0.00 262.0 19950301 4500.00 5000.00 259.1 69.11 19.17 0 10.95 -72.71 712 1916 10.07 63.63 142 820 182.60 77.50 70 0.00 265.2 19950301 4500.00 5000.00 262.2 69.11 19.17 0 10.90 -49.10 716 2174 10.15 77.51 175 1172 182.60 77.50 73 0.00 268.3 19950301 4500.00 5000.00 265.3 69.10 19.17 0 10.95 26.48 1033 2138 10.11 86.68 219 993 182.60 77.50 76 0.00 271.5 19950301 4500.00 5000.00 268.4 69.10 19.16 0 10.86 -8.82 1594 1864 10.16 121.10 542 1409 182.60 77.50 78 0.00 274.6 19950301 4500.00 5000.00 271.4 69.09 19.16 0 11.06 351.30 4105 4326 10.42 220.37 1334 3345 182.60 77.50 80 0.00 277.7 19950301 4500.00 5000.00 143.3 69.31 19.19 0 10.91 29.32 605 540 8.57 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 4500.00 5000.00 165.3 69.27 19.19 0 10.80 39.95 781 902 8.52 1.23 6 17 182.60 77.50 7 0.70 169.2 19950301 4500.00 5000.00 187.2 69.24 19.18 0 10.76 32.39 874 1241 8.58 1.93 8 27 182.60 77.50 15 0.31 191.7 19950301 4500.00 5000.00 209.2 69.20 19.18 0 10.74 17.27 914 1474 8.67 2.59 11 41 182.60 77.50 30 0.01 214.1 19950301 4500.00 5000.00 231.2 69.16 19.17 0 10.74 3.42 971 1644 8.74 3.59 13 52 182.60 77.50 49 0.00 236.6 19950301 4500.00 5000.00 253.2 69.12 19.17 0 10.80 2.19 1014 1875 8.79 4.19 12 54 182.60 77.50 65 0.00 259.1 19950301 4500.00 5000.00 275.2 69.08 19.16 0 10.87 -20.73 1024 1926 8.83 4.37 12 54 182.60 77.50 82 0.00 281.6 19950301 4500.00 5000.00 297.2 69.05 19.16 0 10.94 -19.95 1047 1990 8.90 4.08 12 54 182.60 77.50 94 0.00 304.1 19950301 4500.00 5000.00 319.2 69.01 19.15 0 10.97 -33.18 1046 2025 8.94 4.00 12 55 182.60 77.50 100 0.00 326.6 19950301 4500.00 5000.00 341.2 68.98 19.15 0 10.98 -38.70 1073 2044 8.99 4.62 14 63 182.60 77.50 100 0.00 349.1 19950301 4500.00 5000.00 363.2 68.94 19.15 0 10.95 -21.94 1104 2033 8.99 5.81 16 70 182.60 77.50 100 0.00 371.5 19950301 4500.00 5000.00 385.2 68.90 19.14 0 10.91 -7.50 1181 2092 9.04 7.81 21 89 182.60 77.50 100 0.00 394.0 19950301 4500.00 5000.00 407.2 68.87 19.14 0 10.89 -15.46 1163 2158 9.09 8.69 24 107 182.60 77.50 100 0.00 416.5 19950301 4500.00 5000.00 429.2 68.84 19.13 0 10.83 1.13 1143 2153 9.10 10.40 30 132 182.60 77.50 100 0.00 439.0 19950301 4500.00 5000.00 451.3 68.80 19.13 0 10.79 0.78 1206 2192 9.18 13.58 40 172 182.60 77.50 100 0.00 461.5 19950301 4500.00 5000.00 473.3 68.77 19.13 0 10.70 37.33 1365 2057 9.21 20.84 58 215 182.60 77.50 100 0.00 484.0 19950301 4500.00 5000.00 495.3 68.74 19.12 0 10.65 19.98 1698 2208 9.31 29.45 101 333 182.60 77.50 100 0.00 506.4 19950301 4500.00 5000.00 517.3 68.70 19.12 0 10.64 61.04 1414 2440 9.30 32.68 92 376 182.60 77.50 100 0.00 528.9 19950301 4500.00 5000.00 539.4 68.67 19.11 0 10.60 -9.69 1755 2428 9.43 47.08 170 580 182.60 77.50 100 0.00 551.4 19950301 4500.00 5000.00 561.4 68.64 19.11 0 10.54 -7.57 1871 2210 9.48 59.12 236 706 182.60 77.50 100 0.00 573.9 19950301 4500.00 5000.00 583.4 68.61 19.11 0 10.50 17.90 1969 2398 9.60 80.07 342 1066 182.60 77.50 100 0.00 596.4 19950301 5000.00 5500.00 92.9 69.41 19.20 0 11.00 0.67 152 152 9.31 2.33 18 18 182.60 77.50 0 4.12 95.2 19950301 5000.00 5500.00 96.0 69.40 19.20 0 11.18 -5.79 159 142 10.10 2.02 20 45 182.60 77.50 0 3.92 98.3 19950301 5000.00 5500.00 99.1 69.40 19.20 0 11.29 -0.80 169 191 9.87 2.53 10 27 182.60 77.50 0 3.70 101.5 19950301 5000.00 5500.00 102.2 69.39 19.20 0 11.26 -2.08 204 196 9.73 2.86 10 23 182.60 77.50 0 3.46 104.6 19950301 5000.00 5500.00 105.3 69.38 19.20 0 11.25 -23.90 201 200 9.74 3.25 9 22 182.60 77.50 0 3.21 107.8 19950301 5000.00 5500.00 108.3 69.38 19.20 0 11.25 -14.40 232 244 9.71 4.04 10 25 182.60 77.50 0 2.96 110.9 19950301 5000.00 5500.00 111.4 69.37 19.20 0 11.23 -13.77 291 327 9.72 5.10 13 35 182.60 77.50 0 2.71 114.1 19950301 5000.00 5500.00 114.5 69.37 19.20 0 11.22 -15.80 271 341 9.73 5.87 12 36 182.60 77.50 0 2.47 117.2 19950301 5000.00 5500.00 117.6 69.36 19.20 0 11.13 17.95 358 365 9.70 7.31 19 47 182.60 77.50 0 2.25 120.4 19950301 5000.00 5500.00 120.6 69.36 19.20 0 11.14 11.24 340 416 9.72 7.31 18 53 182.60 77.50 0 2.06 123.5 19950301 5000.00 5500.00 123.7 69.35 19.20 0 11.09 18.84 404 473 9.73 9.69 25 70 182.60 77.50 0 1.89 126.7 19950301 5000.00 5500.00 126.8 69.34 19.20 0 11.03 43.11 445 478 9.72 12.26 32 81 182.60 77.50 0 1.75 129.8 19950301 5000.00 5500.00 129.9 69.34 19.20 0 11.01 41.67 426 562 9.78 13.09 34 106 182.60 77.50 0 1.63 132.9 19950301 5000.00 5500.00 132.9 69.33 19.19 0 10.94 57.02 529 556 9.72 15.20 47 118 182.60 77.50 0 1.51 136.1 19950301 5000.00 5500.00 136.0 69.33 19.19 0 10.91 28.22 593 546 9.74 17.80 60 137 182.60 77.50 0 1.41 139.2 19950301 5000.00 5500.00 139.1 69.32 19.19 0 10.97 35.23 484 704 9.76 15.97 42 141 182.60 77.50 0 1.32 142.4 19950301 5000.00 5500.00 142.2 69.32 19.19 0 10.94 21.16 570 790 9.72 19.38 50 158 182.60 77.50 0 1.23 145.5 19950301 5000.00 5500.00 145.2 69.31 19.19 0 10.89 -5.14 578 718 9.73 19.48 61 174 182.60 77.50 1 1.15 148.7 19950301 5000.00 5500.00 148.3 69.31 19.19 0 10.89 4.79 703 800 9.72 21.21 68 184 182.60 77.50 1 1.07 151.8 19950301 5000.00 5500.00 151.4 69.30 19.19 0 10.87 61.92 737 916 9.75 25.09 83 242 182.60 77.50 1 0.99 155.0 19950301 5000.00 5500.00 154.5 69.29 19.19 0 10.86 22.44 535 909 9.75 21.68 58 224 182.60 77.50 2 0.93 158.1 19950301 5000.00 5500.00 157.5 69.29 19.19 0 10.81 33.89 767 905 9.69 24.83 84 235 182.60 77.50 2 0.86 161.3 19950301 5000.00 5500.00 160.6 69.28 19.19 0 10.79 23.53 723 922 9.73 25.88 93 275 182.60 77.50 3 0.79 164.4 19950301 5000.00 5500.00 163.7 69.28 19.19 0 10.78 55.95 859 1016 9.75 32.34 118 331 182.60 77.50 5 0.73 167.6 19950301 5000.00 5500.00 166.8 69.27 19.19 0 10.81 77.51 586 1037 9.79 27.62 80 318 182.60 77.50 8 0.67 170.7 19950301 5000.00 5500.00 169.9 69.27 19.19 0 10.73 -2.01 816 901 9.71 35.09 134 339 182.60 77.50 10 0.61 173.9 19950301 5000.00 5500.00 172.9 69.26 19.19 0 10.73 52.90 863 1011 9.77 38.39 146 401 182.60 77.50 11 0.56 177.0 19950301 5000.00 5500.00 176.0 69.26 19.19 0 10.74 -25.10 1148 1207 9.76 45.72 208 503 182.60 77.50 12 0.50 180.2 19950301 5000.00 5500.00 179.1 69.25 19.18 0 10.75 14.65 770 1134 9.76 38.49 122 405 182.60 77.50 13 0.45 183.3 19950301 5000.00 5500.00 182.2 69.24 19.18 0 10.68 -43.51 1038 1101 9.73 50.51 197 480 182.60 77.50 13 0.40 186.5 19950301 5000.00 5500.00 185.2 69.24 19.18 0 10.75 -112.06 638 1090 9.79 36.82 106 403 182.60 77.50 14 0.35 189.6 19950301 5000.00 5500.00 188.3 69.23 19.18 0 10.81 -41.89 876 1517 9.84 39.98 143 547 182.60 77.50 16 0.30 192.8 19950301 5000.00 5500.00 191.4 69.23 19.18 0 10.72 -56.76 890 1442 9.87 50.73 196 711 182.60 77.50 18 0.25 195.9 19950301 5000.00 5500.00 194.5 69.22 19.18 0 10.48 -12.71 1376 799 9.89 91.26 550 903 182.60 77.50 19 0.20 199.1 19950301 5000.00 5500.00 197.6 69.22 19.18 0 10.62 -57.16 852 1130 9.86 69.32 233 704 182.60 77.50 19 0.15 202.2 19950301 5000.00 5500.00 200.6 69.21 19.18 0 10.50 51.27 1954 860 9.96 93.93 802 1124 182.60 77.50 21 0.10 205.3 19950301 5000.00 5500.00 203.7 69.21 19.18 0 10.65 -77.57 836 1150 9.86 63.70 236 720 182.60 77.50 24 0.06 208.5 19950301 5000.00 5500.00 206.8 69.20 19.18 0 10.77 -112.84 870 2004 9.98 70.72 226 1116 182.60 77.50 27 0.02 211.6 19950301 5000.00 5500.00 209.9 69.20 19.18 0 10.65 22.79 840 1347 9.93 72.22 258 926 182.60 77.50 30 0.01 214.8 19950301 5000.00 5500.00 212.9 69.19 19.18 0 10.78 -17.76 566 1779 9.94 55.55 134 892 182.60 77.50 34 0.00 217.9 19950301 5000.00 5500.00 216.0 69.19 19.18 0 10.80 51.61 1522 2239 10.01 92.83 438 1407 182.60 77.50 38 0.00 221.1 19950301 5000.00 5500.00 219.1 69.18 19.18 0 10.70 312.83 2722 1922 10.15 147.70 1287 2324 182.60 77.50 40 0.00 224.2 19950301 5000.00 5500.00 222.2 69.17 19.17 0 10.70 -48.13 647 1553 9.96 79.18 183 950 182.60 77.50 43 0.00 227.4 19950301 5000.00 5500.00 225.3 69.17 19.17 0 10.46 138.08 2723 966 10.21 178.67 2159 2525 182.60 77.50 45 0.00 230.5 19950301 5000.00 5500.00 228.3 69.16 19.17 0 10.56 172.84 1045 1087 9.96 115.16 465 1112 182.60 77.50 47 0.00 233.7 19950301 5000.00 5500.00 231.4 69.16 19.17 0 10.74 64.35 658 1401 9.97 72.11 183 836 182.60 77.50 49 0.00 236.8 19950301 5000.00 5500.00 234.5 69.15 19.17 0 10.65 -13.44 1095 1511 10.03 124.26 460 1405 182.60 77.50 52 0.00 240.0 19950301 5000.00 5500.00 237.6 69.15 19.17 0 10.74 30.77 720 1710 10.02 87.53 212 1085 182.60 77.50 54 0.00 243.1 19950301 5000.00 5500.00 240.6 69.14 19.17 0 10.88 -155.17 833 2312 10.09 77.55 195 1197 182.60 77.50 56 0.00 246.3 19950301 5000.00 5500.00 243.7 69.14 19.17 0 10.71 41.52 673 1627 10.08 98.11 246 1264 182.60 77.50 58 0.00 249.4 19950301 5000.00 5500.00 246.8 69.13 19.17 0 10.97 -91.23 604 2213 10.08 48.80 108 872 182.60 77.50 59 0.00 252.6 19950301 5000.00 5500.00 249.9 69.13 19.17 0 10.53 -434.41 10631 201 10.45 266.78 3955 1899 182.60 77.50 62 0.00 255.7 19950301 5000.00 5500.00 253.0 69.12 19.17 0 10.92 120.15 775 2197 10.09 70.81 169 1052 182.60 77.50 65 0.00 258.9 19950301 5000.00 5500.00 256.0 69.12 19.17 0 10.88 57.15 906 1988 10.10 77.85 233 1099 182.60 77.50 68 0.00 262.0 19950301 5000.00 5500.00 259.1 69.11 19.17 0 10.66 -158.04 1613 1506 10.14 184.61 863 1922 182.60 77.50 70 0.00 265.2 19950301 5000.00 5500.00 262.2 69.11 19.17 0 10.76 21.63 1326 1510 10.09 125.46 477 1243 182.60 77.50 73 0.00 268.3 19950301 5000.00 5500.00 265.3 69.10 19.17 0 10.87 -81.89 447 1481 10.10 58.16 104 768 182.60 77.50 76 0.00 271.5 19950301 5000.00 5500.00 268.4 69.10 19.16 0 10.99 -158.43 1069 2709 10.17 82.43 218 1225 182.60 77.50 78 0.00 274.6 19950301 5000.00 5500.00 271.4 69.09 19.16 0 10.77 -164.22 1984 1715 10.20 160.44 898 1837 182.60 77.50 80 0.00 277.7 19950301 5000.00 5500.00 143.3 69.31 19.19 0 10.93 22.72 575 555 8.61 1.00 4 10 182.60 77.50 0 1.20 146.7 19950301 5000.00 5500.00 165.3 69.27 19.19 0 10.81 20.96 716 882 8.48 1.37 5 14 182.60 77.50 7 0.70 169.2 19950301 5000.00 5500.00 187.2 69.24 19.18 0 10.73 5.84 832 1161 8.53 2.02 8 26 182.60 77.50 15 0.31 191.7 19950301 5000.00 5500.00 209.2 69.20 19.18 0 10.67 4.20 871 1343 8.55 2.70 10 36 182.60 77.50 30 0.01 214.1 19950301 5000.00 5500.00 231.2 69.16 19.17 0 10.67 8.15 905 1492 8.62 4.26 13 48 182.60 77.50 49 0.00 236.6 19950301 5000.00 5500.00 253.2 69.12 19.17 0 10.72 -11.17 941 1636 8.71 4.47 13 53 182.60 77.50 65 0.00 259.1 19950301 5000.00 5500.00 275.2 69.08 19.16 0 10.78 -26.62 992 1679 8.79 5.16 15 58 182.60 77.50 82 0.00 281.6 19950301 5000.00 5500.00 297.2 69.05 19.16 0 10.81 -17.55 1054 1685 8.85 5.10 17 62 182.60 77.50 94 0.00 304.1 19950301 5000.00 5500.00 319.2 69.01 19.15 0 10.83 -25.55 1044 1728 8.94 5.64 18 71 182.60 77.50 100 0.00 326.6 19950301 5000.00 5500.00 341.2 68.98 19.15 0 10.85 -15.55 1047 1826 8.97 5.93 19 78 182.60 77.50 100 0.00 349.1 19950301 5000.00 5500.00 363.2 68.94 19.15 0 10.82 -17.88 1085 1887 8.98 7.22 21 87 182.60 77.50 100 0.00 371.5 19950301 5000.00 5500.00 385.2 68.90 19.14 0 10.78 -32.39 1081 1912 9.05 8.71 28 118 182.60 77.50 100 0.00 394.0 19950301 5000.00 5500.00 407.2 68.87 19.14 0 10.73 -1.70 1074 1822 9.09 11.69 36 144 182.60 77.50 100 0.00 416.5 19950301 5000.00 5500.00 429.2 68.84 19.13 0 10.66 -39.05 1151 1869 9.13 17.30 51 194 182.60 77.50 100 0.00 439.0 19950301 5000.00 5500.00 451.3 68.80 19.13 0 10.63 44.33 1189 2035 9.21 21.14 67 269 182.60 77.50 100 0.00 461.5 19950301 5000.00 5500.00 473.3 68.77 19.13 0 10.63 117.67 1150 2293 9.28 25.91 78 358 182.60 77.50 100 0.00 484.0 19950301 5000.00 5500.00 495.3 68.74 19.12 0 10.44 109.85 1361 1678 9.32 43.50 158 479 182.60 77.50 100 0.00 506.4 19950301 5000.00 5500.00 517.3 68.70 19.12 0 10.27 -97.01 2283 1175 9.57 75.34 487 854 182.60 77.50 100 0.00 528.9 19950301 5000.00 5500.00 539.4 68.67 19.11 0 10.29 122.86 1117 1259 9.43 63.32 210 620 182.60 77.50 100 0.00 551.4 19950301 5000.00 5500.00 561.4 68.64 19.11 0 10.42 52.01 793 1651 9.41 47.26 111 540 182.60 77.50 100 0.00 573.9 19950301 5000.00 5500.00 583.4 68.61 19.11 0 10.33 181.42 1433 2241 9.66 124.10 417 1640 182.60 77.50 100 0.00 596.4 19950301 5500.00 10000.00 92.9 69.41 19.20 0 11.03 -4.33 155 155 9.28 2.26 17 17 182.60 77.50 0 4.16 95.2 19950301 5500.00 10000.00 96.0 69.40 19.20 0 11.15 -8.20 194 119 10.06 1.92 24 42 182.60 77.50 0 3.92 98.3 19950301 5500.00 10000.00 99.1 69.40 19.20 0 11.30 2.00 176 187 9.90 2.42 11 27 182.60 77.50 0 3.70 101.5 19950301 5500.00 10000.00 102.2 69.39 19.20 0 11.33 -12.18 173 211 9.85 3.06 9 24 182.60 77.50 0 3.46 104.6 19950301 5500.00 10000.00 105.3 69.38 19.20 0 11.29 -16.59 178 191 9.71 3.19 7 18 182.60 77.50 0 3.21 107.8 19950301 5500.00 10000.00 108.3 69.38 19.20 0 11.23 -20.77 236 234 9.71 4.20 11 25 182.60 77.50 0 2.96 110.9 19950301 5500.00 10000.00 111.4 69.37 19.20 0 11.18 -13.35 285 267 9.69 5.29 14 32 182.60 77.50 0 2.71 114.1 19950301 5500.00 10000.00 114.5 69.37 19.20 0 11.17 -17.03 301 306 9.73 6.15 16 39 182.60 77.50 0 2.47 117.2 19950301 5500.00 10000.00 117.6 69.36 19.20 0 11.12 15.61 355 342 9.73 7.88 21 50 182.60 77.50 0 2.25 120.4 19950301 5500.00 10000.00 120.6 69.36 19.20 0 11.10 37.85 371 402 9.74 8.53 23 61 182.60 77.50 0 2.06 123.5 19950301 5500.00 10000.00 123.7 69.35 19.20 0 11.07 54.14 370 432 9.75 9.83 25 69 182.60 77.50 0 1.89 126.7 19950301 5500.00 10000.00 126.8 69.34 19.20 0 10.97 14.55 548 485 9.72 14.26 47 103 182.60 77.50 0 1.75 129.8 19950301 5500.00 10000.00 129.9 69.34 19.20 0 10.96 51.00 562 539 9.75 16.01 50 119 182.60 77.50 0 1.63 132.9 19950301 5500.00 10000.00 132.9 69.33 19.19 0 10.93 66.02 614 565 9.72 16.34 55 124 182.60 77.50 0 1.51 136.1 19950301 5500.00 10000.00 136.0 69.33 19.19 0 10.97 43.24 506 644 9.76 15.54 45 133 182.60 77.50 0 1.41 139.2 19950301 5500.00 10000.00 139.1 69.32 19.19 0 10.90 78.34 644 647 9.73 19.89 63 155 182.60 77.50 0 1.32 142.4 19950301 5500.00 10000.00 142.2 69.32 19.19 0 10.93 45.94 554 706 9.73 17.61 48 146 182.60 77.50 0 1.23 145.5 19950301 5500.00 10000.00 145.2 69.31 19.19 0 10.79 52.93 820 555 9.70 24.38 105 187 182.60 77.50 1 1.15 148.7 19950301 5500.00 10000.00 148.3 69.31 19.19 0 10.85 35.51 785 811 9.72 24.93 84 212 182.60 77.50 1 1.07 151.8 19950301 5500.00 10000.00 151.4 69.30 19.19 0 10.81 8.97 619 703 9.70 22.73 72 194 182.60 77.50 1 0.99 155.0 19950301 5500.00 10000.00 154.5 69.29 19.19 0 10.77 87.25 875 797 9.71 29.54 114 255 182.60 77.50 2 0.93 158.1 19950301 5500.00 10000.00 157.5 69.29 19.19 0 10.82 66.18 655 835 9.75 24.27 78 237 182.60 77.50 2 0.86 161.3 19950301 5500.00 10000.00 160.6 69.28 19.19 0 10.72 -40.58 901 870 9.71 34.55 136 320 182.60 77.50 3 0.79 164.4 19950301 5500.00 10000.00 163.7 69.28 19.19 0 10.75 24.24 858 894 9.71 35.29 121 302 182.60 77.50 5 0.73 167.6 19950301 5500.00 10000.00 166.8 69.27 19.19 0 10.73 40.79 798 1025 9.76 35.78 129 383 182.60 77.50 8 0.67 170.7 19950301 5500.00 10000.00 169.9 69.27 19.19 0 10.70 30.70 1086 912 9.75 41.57 200 415 182.60 77.50 10 0.61 173.9 19950301 5500.00 10000.00 172.9 69.26 19.19 0 10.67 -34.14 912 919 9.75 44.19 168 410 182.60 77.50 11 0.56 177.0 19950301 5500.00 10000.00 176.0 69.26 19.19 0 10.60 58.67 1014 819 9.76 52.59 225 465 182.60 77.50 12 0.50 180.2 19950301 5500.00 10000.00 179.1 69.25 19.18 0 10.61 10.86 821 841 9.79 49.00 192 476 182.60 77.50 13 0.45 183.3 19950301 5500.00 10000.00 182.2 69.24 19.18 0 10.73 38.16 773 1250 9.80 41.08 143 516 182.60 77.50 13 0.40 186.5 19950301 5500.00 10000.00 185.2 69.24 19.18 0 10.68 5.46 795 1132 9.81 44.03 162 532 182.60 77.50 14 0.35 189.6 19950301 5500.00 10000.00 188.3 69.23 19.18 0 10.61 28.99 1089 1235 9.85 73.10 310 823 182.60 77.50 16 0.30 192.8 19950301 5500.00 10000.00 191.4 69.23 19.18 0 10.56 58.47 1009 1079 9.87 72.15 333 857 182.60 77.50 18 0.25 195.9 19950301 5500.00 10000.00 194.5 69.22 19.18 0 10.56 -17.74 1009 1148 9.84 75.02 323 854 182.60 77.50 19 0.20 199.1 19950301 5500.00 10000.00 197.6 69.22 19.18 0 10.71 -0.30 603 1322 9.85 48.10 133 626 182.60 77.50 19 0.15 202.2 19950301 5500.00 10000.00 200.6 69.21 19.18 0 10.67 -5.51 926 1360 9.86 67.76 237 781 182.60 77.50 21 0.10 205.3 19950301 5500.00 10000.00 203.7 69.21 19.18 0 10.73 23.28 679 1518 9.88 54.64 156 744 182.60 77.50 24 0.06 208.5 19950301 5500.00 10000.00 206.8 69.20 19.18 0 10.63 33.04 419 1432 9.96 64.57 134 982 182.60 77.50 27 0.02 211.6 19950301 5500.00 10000.00 209.9 69.20 19.18 0 10.50 -25.13 623 915 9.82 83.01 207 678 182.60 77.50 30 0.01 214.8 19950301 5500.00 10000.00 212.9 69.19 19.18 0 10.71 212.68 624 1728 9.95 64.80 174 1037 182.60 77.50 34 0.00 217.9 19950301 5500.00 10000.00 216.0 69.19 19.18 0 10.82 108.55 479 1766 9.97 49.60 97 783 182.60 77.50 38 0.00 221.1 19950301 5500.00 10000.00 219.1 69.18 19.18 0 10.72 -1.65 796 1824 9.98 78.65 236 1166 182.60 77.50 40 0.00 224.2 19950301 5500.00 10000.00 222.2 69.17 19.17 0 10.80 30.05 671 1832 9.96 61.30 153 890 182.60 77.50 43 0.00 227.4 19950301 5500.00 10000.00 225.3 69.17 19.17 0 10.64 -89.70 2125 1740 10.13 171.56 1110 2245 182.60 77.50 45 0.00 230.5 19950301 5500.00 10000.00 228.3 69.16 19.17 1 10.61 96.23 729 990 9.91 82.84 256 757 182.60 77.50 47 0.00 233.7 19950301 5500.00 10000.00 231.4 69.16 19.17 0 10.75 45.42 355 1563 10.00 52.44 98 937 182.60 77.50 49 0.00 236.8 19950301 5500.00 10000.00 234.5 69.15 19.17 0 10.70 146.45 748 1569 10.00 93.48 255 1137 182.60 77.50 52 0.00 240.0 19950301 5500.00 10000.00 237.6 69.15 19.17 0 10.53 87.99 1122 1494 10.00 175.51 608 1748 182.60 77.50 54 0.00 243.1 19950301 5500.00 10000.00 240.6 69.14 19.17 0 10.62 48.08 440 1151 9.98 77.87 168 925 182.60 77.50 56 0.00 246.3 19950301 5500.00 10000.00 243.7 69.14 19.17 3 10.26 -130.80 4292 43 9.45 160.63 987 23 182.60 77.50 58 0.00 249.4 19950301 5500.00 10000.00 246.8 69.13 19.17 0 10.59 -22.90 1078 1922 10.18 196.62 655 2599 182.60 77.50 59 0.00 252.6 19950301 5500.00 10000.00 249.9 69.13 19.17 0 10.74 46.95 895 1411 10.00 93.53 268 924 182.60 77.50 62 0.00 255.7 19950301 5500.00 10000.00 253.0 69.12 19.17 0 10.55 14.66 740 853 9.94 112.38 290 749 182.60 77.50 65 0.00 258.9 19950301 5500.00 10000.00 256.0 69.12 19.17 0 10.73 -7.74 694 1414 10.06 96.34 234 1034 182.60 77.50 68 0.00 262.0 19950301 5500.00 10000.00 259.1 69.11 19.17 0 10.92 -26.63 615 1829 10.08 57.75 122 802 182.60 77.50 70 0.00 265.2 19950301 5500.00 10000.00 262.2 69.11 19.17 0 10.71 -87.29 998 1436 10.09 128.11 375 1212 182.60 77.50 73 0.00 268.3 19950301 5500.00 10000.00 265.3 69.10 19.17 0 10.69 107.97 727 1739 10.06 125.85 253 1297 182.60 77.50 76 0.00 271.5 19950301 5500.00 10000.00 268.4 69.10 19.16 0 10.42 243.49 4403 236 10.55 204.97 4545 2659 182.60 77.50 78 0.00 274.6 19950301 5500.00 10000.00 271.4 69.09 19.16 0 10.51 -76.36 5721 181 10.56 196.50 4224 2346 182.60 77.50 80 0.00 277.7 19950301 5500.00 10000.00 143.3 69.31 19.19 0 10.92 25.35 559 550 8.57 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 5500.00 10000.00 165.3 69.27 19.19 0 10.78 24.86 716 829 8.48 1.38 5 15 182.60 77.50 7 0.70 169.2 19950301 5500.00 10000.00 187.2 69.24 19.18 0 10.68 18.38 821 1080 8.48 2.10 8 25 182.60 77.50 15 0.31 191.7 19950301 5500.00 10000.00 209.2 69.20 19.18 0 10.60 18.83 834 1229 8.53 3.26 11 37 182.60 77.50 30 0.01 214.1 19950301 5500.00 10000.00 231.2 69.16 19.17 0 10.59 13.59 847 1318 8.63 4.73 15 52 182.60 77.50 49 0.00 236.6 19950301 5500.00 10000.00 253.2 69.12 19.17 0 10.64 19.02 937 1417 8.71 5.39 17 59 182.60 77.50 65 0.00 259.1 19950301 5500.00 10000.00 275.2 69.08 19.16 0 10.72 20.45 936 1525 8.76 5.36 15 56 182.60 77.50 82 0.00 281.6 19950301 5500.00 10000.00 297.2 69.05 19.16 0 10.78 6.98 937 1550 8.78 4.90 13 51 182.60 77.50 94 0.00 304.1 19950301 5500.00 10000.00 319.2 69.01 19.15 0 10.78 -16.66 952 1574 8.87 5.64 16 63 182.60 77.50 100 0.00 326.6 19950301 5500.00 10000.00 341.2 68.98 19.15 0 10.78 -11.45 951 1651 8.88 6.50 17 69 182.60 77.50 100 0.00 349.1 19950301 5500.00 10000.00 363.2 68.94 19.15 0 10.73 -6.12 999 1658 8.98 8.94 24 96 182.60 77.50 100 0.00 371.5 19950301 5500.00 10000.00 385.2 68.90 19.14 0 10.68 -24.38 1095 1728 9.01 12.58 35 129 182.60 77.50 100 0.00 394.0 19950301 5500.00 10000.00 407.2 68.87 19.14 0 10.61 -41.10 1248 1627 9.10 16.84 55 175 182.60 77.50 100 0.00 416.5 19950301 5500.00 10000.00 429.2 68.84 19.13 0 10.57 -22.32 1157 1678 9.11 21.34 58 200 182.60 77.50 100 0.00 439.0 19950301 5500.00 10000.00 451.3 68.80 19.13 0 10.51 -6.00 1210 1646 9.20 28.36 83 278 182.60 77.50 100 0.00 461.5 19950301 5500.00 10000.00 473.3 68.77 19.13 0 10.43 -16.89 1280 1418 9.29 35.93 128 366 182.60 77.50 100 0.00 484.0 19950301 5500.00 10000.00 495.3 68.74 19.12 0 10.45 -92.54 1066 2019 9.35 47.70 120 543 182.60 77.50 100 0.00 506.4 19950301 5500.00 10000.00 517.3 68.70 19.12 0 10.34 4.71 972 1366 9.32 48.43 132 453 182.60 77.50 100 0.00 528.9 19950301 5500.00 10000.00 539.4 68.67 19.11 0 10.30 -76.91 1250 1641 9.53 81.22 280 941 182.60 77.50 100 0.00 551.4 19950301 5500.00 10000.00 561.4 68.64 19.11 0 10.18 -16.35 862 939 9.42 72.06 216 605 182.60 77.50 100 0.00 573.9 19950301 5500.00 10000.00 583.4 68.61 19.11 3 9.55 29.12 2273 23 8.57 123.28 457 12 182.60 77.50 100 0.00 596.4 19950301 10000.00 10500.00 92.9 69.41 19.20 0 10.94 -11.39 150 150 9.20 2.57 17 17 182.60 77.50 0 4.12 95.2 19950301 10000.00 10500.00 96.0 69.40 19.20 0 11.16 -11.75 150 146 10.10 2.17 19 47 182.60 77.50 0 3.92 98.3 19950301 10000.00 10500.00 99.1 69.40 19.20 0 11.22 -2.95 189 179 9.83 2.81 12 28 182.60 77.50 0 3.70 101.5 19950301 10000.00 10500.00 102.2 69.39 19.20 0 11.23 -10.60 198 178 9.72 3.15 10 21 182.60 77.50 0 3.46 104.6 19950301 10000.00 10500.00 105.3 69.38 19.20 0 11.26 -23.19 188 190 9.73 3.22 9 21 182.60 77.50 0 3.21 107.8 19950301 10000.00 10500.00 108.3 69.38 19.20 0 11.22 -8.78 242 238 9.69 4.14 10 25 182.60 77.50 0 2.96 110.9 19950301 10000.00 10500.00 111.4 69.37 19.20 0 11.18 -17.67 289 265 9.68 5.38 14 32 182.60 77.50 0 2.70 114.1 19950301 10000.00 10500.00 114.5 69.37 19.20 0 11.15 17.23 330 306 9.65 6.34 16 36 182.60 77.50 0 2.47 117.2 19950301 10000.00 10500.00 117.6 69.36 19.20 0 11.09 -3.91 355 325 9.70 7.54 21 48 182.60 77.50 0 2.25 120.4 19950301 10000.00 10500.00 120.6 69.36 19.20 0 11.06 12.45 408 384 9.70 9.86 26 60 182.60 77.50 0 2.06 123.5 19950301 10000.00 10500.00 123.7 69.35 19.20 0 11.01 22.13 485 445 9.72 12.35 37 84 182.60 77.50 0 1.89 126.7 19950301 10000.00 10500.00 126.8 69.34 19.20 0 10.96 -16.92 517 433 9.73 14.32 44 95 182.60 77.50 0 1.75 129.8 19950301 10000.00 10500.00 129.9 69.34 19.20 0 10.97 0.61 518 557 9.76 14.46 44 115 182.60 77.50 0 1.63 132.9 19950301 10000.00 10500.00 132.9 69.33 19.19 0 10.92 27.39 650 624 9.74 17.75 62 146 182.60 77.50 0 1.51 136.1 19950301 10000.00 10500.00 136.0 69.33 19.19 0 10.91 35.57 611 600 9.75 17.23 61 148 182.60 77.50 0 1.41 139.2 19950301 10000.00 10500.00 139.1 69.32 19.19 0 10.87 8.91 644 639 9.74 19.25 71 172 182.60 77.50 0 1.32 142.4 19950301 10000.00 10500.00 142.2 69.32 19.19 0 10.87 2.51 613 657 9.76 19.13 68 178 182.60 77.50 0 1.23 145.5 19950301 10000.00 10500.00 145.2 69.31 19.19 0 10.83 15.64 679 612 9.71 21.24 78 175 182.60 77.50 1 1.15 148.7 19950301 10000.00 10500.00 148.3 69.31 19.19 0 10.86 23.73 688 770 9.72 22.46 74 197 182.60 77.50 1 1.07 151.8 19950301 10000.00 10500.00 151.4 69.30 19.19 0 10.86 -18.96 565 756 9.70 19.71 59 180 182.60 77.50 1 1.00 155.0 19950301 10000.00 10500.00 154.5 69.29 19.19 0 10.85 34.64 621 865 9.71 22.13 68 216 182.60 77.50 2 0.93 158.1 19950301 10000.00 10500.00 157.5 69.29 19.19 0 10.81 28.06 713 846 9.72 25.26 85 240 182.60 77.50 2 0.86 161.3 19950301 10000.00 10500.00 160.6 69.28 19.19 0 10.72 2.86 888 879 9.67 33.08 120 284 182.60 77.50 3 0.80 164.4 19950301 10000.00 10500.00 163.7 69.28 19.19 0 10.75 -8.04 933 1036 9.74 34.56 143 376 182.60 77.50 5 0.73 167.6 19950301 10000.00 10500.00 166.8 69.27 19.19 0 10.74 -10.82 945 1088 9.76 39.05 148 405 182.60 77.50 8 0.67 170.7 19950301 10000.00 10500.00 169.9 69.27 19.19 0 10.76 25.13 881 1293 9.81 40.72 145 490 182.60 77.50 10 0.62 173.9 19950301 10000.00 10500.00 172.9 69.26 19.19 0 10.72 -25.95 811 1076 9.73 39.82 129 391 182.60 77.50 11 0.56 177.0 19950301 10000.00 10500.00 176.0 69.26 19.19 0 10.74 -10.31 768 1305 9.80 39.84 130 494 182.60 77.50 12 0.50 180.2 19950301 10000.00 10500.00 179.1 69.25 19.18 0 10.58 13.71 809 846 9.75 48.56 192 476 182.60 77.50 13 0.45 183.3 19950301 10000.00 10500.00 182.2 69.24 19.18 0 10.56 191.39 908 954 9.77 56.25 244 602 182.60 77.50 13 0.40 186.5 19950301 10000.00 10500.00 185.2 69.24 19.18 0 10.56 7.13 1167 1041 9.80 64.39 326 716 182.60 77.50 14 0.35 189.6 19950301 10000.00 10500.00 188.3 69.23 19.18 0 10.61 93.36 1189 1024 9.83 61.06 330 701 182.60 77.50 16 0.30 192.8 19950301 10000.00 10500.00 191.4 69.23 19.18 0 10.61 33.47 977 1301 9.89 66.44 299 915 182.60 77.50 18 0.25 195.9 19950301 10000.00 10500.00 194.5 69.22 19.18 0 10.70 -139.06 430 1605 9.90 46.24 104 843 182.60 77.50 19 0.20 199.1 19950301 10000.00 10500.00 197.6 69.22 19.18 0 10.53 -108.85 610 918 9.80 67.26 184 621 182.60 77.50 19 0.15 202.2 19950301 10000.00 10500.00 200.6 69.21 19.18 0 10.62 104.81 990 1433 9.86 81.09 289 936 182.60 77.50 21 0.10 205.3 19950301 10000.00 10500.00 203.7 69.21 19.18 0 10.54 -54.83 889 1195 9.90 87.03 325 1001 182.60 77.50 24 0.06 208.5 19950301 10000.00 10500.00 206.8 69.20 19.18 0 10.47 -94.75 1558 1095 9.98 132.62 828 1542 182.60 77.50 27 0.02 211.6 19950301 10000.00 10500.00 209.9 69.20 19.18 0 10.61 -214.29 671 1337 9.91 77.40 213 926 182.60 77.50 30 0.01 214.8 19950301 10000.00 10500.00 212.9 69.19 19.18 0 10.67 -134.07 469 1157 9.93 55.89 125 675 182.60 77.50 34 0.00 217.9 19950301 10000.00 10500.00 216.0 69.19 19.18 0 10.63 -99.33 554 1175 9.92 69.73 167 768 182.60 77.50 38 0.00 221.1 19950301 10000.00 10500.00 219.1 69.18 19.18 0 10.67 84.17 530 1514 9.97 72.85 160 982 182.60 77.50 40 0.00 224.2 19950301 10000.00 10500.00 222.2 69.17 19.17 0 10.53 -31.30 978 1084 9.91 104.79 407 1032 182.60 77.50 43 0.00 227.4 19950301 10000.00 10500.00 225.3 69.17 19.17 0 10.63 53.07 923 1849 10.05 122.11 397 1728 182.60 77.50 45 0.00 230.5 19950301 10000.00 10500.00 228.3 69.16 19.17 0 10.68 353.69 834 1684 9.96 97.91 250 1080 182.60 77.50 47 0.00 233.7 19950301 10000.00 10500.00 231.4 69.16 19.17 0 10.49 154.58 1430 957 10.04 135.95 864 1514 182.60 77.50 49 0.00 236.8 19950301 10000.00 10500.00 234.5 69.15 19.17 0 10.68 -425.19 1106 1933 10.03 131.27 385 1462 182.60 77.50 52 0.00 240.0 19950301 10000.00 10500.00 237.6 69.15 19.17 3 10.34 -29.50 5299 53 9.62 179.63 1610 69 182.60 77.50 54 0.00 243.1 19950301 10000.00 10500.00 240.6 69.14 19.17 0 10.68 140.73 665 1266 10.00 89.79 232 947 182.60 77.50 56 0.00 246.3 19950301 10000.00 10500.00 243.7 69.14 19.17 0 10.79 -62.16 588 2122 10.09 79.90 168 1324 182.60 77.50 58 0.00 249.4 19950301 10000.00 10500.00 246.8 69.13 19.17 0 10.68 -375.74 1308 1718 10.09 147.00 599 1738 182.60 77.50 59 0.00 252.6 19950301 10000.00 10500.00 249.9 69.13 19.17 0 10.24 365.98 1258 480 10.11 198.21 1386 1703 182.60 77.50 62 0.00 255.7 19950301 10000.00 10500.00 253.0 69.12 19.17 0 10.74 47.22 1023 1891 10.12 123.05 389 1569 182.60 77.50 65 0.00 258.9 19950301 10000.00 10500.00 256.0 69.12 19.17 0 10.91 220.60 762 2774 10.14 78.95 188 1523 182.60 77.50 68 0.00 262.0 19950301 10000.00 10500.00 259.1 69.11 19.17 0 10.91 205.76 853 2472 10.14 86.16 207 1307 182.60 77.50 70 0.00 265.2 19950301 10000.00 10500.00 262.2 69.11 19.17 0 10.83 225.66 1260 2035 10.13 121.93 401 1413 182.60 77.50 73 0.00 268.3 19950301 10000.00 10500.00 265.3 69.10 19.17 0 10.74 -26.68 876 1625 10.10 134.78 282 1155 182.60 77.50 76 0.00 271.5 19950301 10000.00 10500.00 268.4 69.10 19.16 0 10.90 -69.51 673 1965 10.13 73.98 160 1038 182.60 77.50 78 0.00 274.6 19950301 10000.00 10500.00 271.4 69.09 19.16 0 10.65 -74.47 1845 1502 10.18 199.73 1071 2073 182.60 77.50 80 0.00 277.7 19950301 10000.00 10500.00 143.3 69.31 19.19 0 10.90 17.41 573 548 8.56 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 10000.00 10500.00 165.3 69.27 19.19 0 10.77 22.79 719 868 8.46 1.44 5 15 182.60 77.50 7 0.70 169.2 19950301 10000.00 10500.00 187.2 69.24 19.18 0 10.65 21.39 808 1122 8.45 2.36 8 26 182.60 77.50 15 0.31 191.7 19950301 10000.00 10500.00 209.2 69.20 19.18 0 10.59 21.25 784 1226 8.53 3.12 11 39 182.60 77.50 30 0.01 214.1 19950301 10000.00 10500.00 231.2 69.16 19.17 0 10.59 23.66 818 1334 8.67 4.42 15 56 182.60 77.50 49 0.00 236.6 19950301 10000.00 10500.00 253.2 69.12 19.17 0 10.67 0.68 945 1522 8.68 4.92 17 59 182.60 77.50 65 0.00 259.1 19950301 10000.00 10500.00 275.2 69.08 19.16 0 10.74 -12.24 979 1550 8.75 5.06 16 58 182.60 77.50 82 0.00 281.6 19950301 10000.00 10500.00 297.2 69.05 19.16 0 10.79 -10.91 980 1534 8.85 5.26 16 58 182.60 77.50 94 0.00 304.1 19950301 10000.00 10500.00 319.2 69.01 19.15 0 10.80 -21.79 1019 1543 8.91 5.77 19 67 182.60 77.50 100 0.00 326.6 19950301 10000.00 10500.00 341.2 68.98 19.15 0 10.79 -26.70 1020 1540 8.94 6.55 21 73 182.60 77.50 100 0.00 349.1 19950301 10000.00 10500.00 363.2 68.94 19.15 0 10.76 -41.11 1032 1589 8.97 7.52 25 88 182.60 77.50 100 0.00 371.5 19950301 10000.00 10500.00 385.2 68.90 19.14 0 10.72 -18.68 1106 1696 9.02 10.46 33 118 182.60 77.50 100 0.00 394.0 19950301 10000.00 10500.00 407.2 68.87 19.14 0 10.66 -4.38 1177 1686 9.08 13.04 44 150 182.60 77.50 100 0.00 416.5 19950301 10000.00 10500.00 429.2 68.84 19.13 0 10.60 -1.82 1141 1572 9.15 18.84 59 197 182.60 77.50 100 0.00 439.0 19950301 10000.00 10500.00 451.3 68.80 19.13 0 10.48 6.12 1246 1345 9.23 25.47 99 271 182.60 77.50 100 0.00 461.5 19950301 10000.00 10500.00 473.3 68.77 19.13 0 10.49 -39.37 1461 1587 9.31 32.60 136 378 182.60 77.50 100 0.00 484.0 19950301 10000.00 10500.00 495.3 68.74 19.12 0 10.49 -129.75 1414 1869 9.39 43.37 155 515 182.60 77.50 100 0.00 506.4 19950301 10000.00 10500.00 517.3 68.70 19.12 0 10.43 -130.63 947 1666 9.36 44.73 119 494 182.60 77.50 100 0.00 528.9 19950301 10000.00 10500.00 539.4 68.67 19.11 0 10.38 155.30 1242 1810 9.49 66.35 230 826 182.60 77.50 100 0.00 551.4 19950301 10000.00 10500.00 561.4 68.64 19.11 0 10.36 103.08 651 1715 9.45 56.27 116 702 182.60 77.50 100 0.00 573.9 19950301 10000.00 10500.00 583.4 68.61 19.11 3 9.64 -111.02 2220 22 8.62 105.46 412 11 182.60 77.50 100 0.00 596.4 19950301 10500.00 11000.00 92.9 69.41 19.20 0 10.92 -7.46 231 231 9.31 2.78 43 43 182.60 77.50 0 4.39 95.2 19950301 10500.00 11000.00 96.0 69.40 19.20 0 11.19 -9.18 134 170 10.13 2.31 17 50 182.60 77.50 0 3.92 98.3 19950301 10500.00 11000.00 99.1 69.40 19.20 0 11.27 -3.93 155 197 9.90 2.65 10 30 182.60 77.50 0 3.70 101.5 19950301 10500.00 11000.00 102.2 69.39 19.20 0 11.26 -9.87 186 207 9.76 2.90 9 24 182.60 77.50 0 3.46 104.6 19950301 10500.00 11000.00 105.3 69.38 19.20 0 11.26 -18.10 194 201 9.71 3.15 9 21 182.60 77.50 0 3.21 107.8 19950301 10500.00 11000.00 108.3 69.38 19.20 0 11.20 -20.63 257 233 9.67 4.19 12 26 182.60 77.50 0 2.96 110.9 19950301 10500.00 11000.00 111.4 69.37 19.20 0 11.18 -23.47 298 272 9.66 4.97 13 30 182.60 77.50 0 2.70 114.1 19950301 10500.00 11000.00 114.5 69.37 19.20 0 11.14 -9.91 332 289 9.68 6.21 17 37 182.60 77.50 0 2.47 117.2 19950301 10500.00 11000.00 117.6 69.36 19.20 0 11.13 10.32 339 346 9.70 6.77 19 45 182.60 77.50 0 2.25 120.4 19950301 10500.00 11000.00 120.6 69.36 19.20 0 11.09 22.97 393 387 9.71 8.53 24 58 182.60 77.50 0 2.06 123.5 19950301 10500.00 11000.00 123.7 69.35 19.20 0 11.01 15.82 484 421 9.71 11.54 36 78 182.60 77.50 0 1.89 126.7 19950301 10500.00 11000.00 126.8 69.34 19.20 0 10.99 15.48 466 427 9.72 12.62 37 83 182.60 77.50 0 1.75 129.8 19950301 10500.00 11000.00 129.9 69.34 19.20 0 10.99 -5.23 532 568 9.74 13.56 43 111 182.60 77.50 0 1.63 132.9 19950301 10500.00 11000.00 132.9 69.33 19.19 0 10.95 31.55 553 554 9.75 16.24 51 124 182.60 77.50 0 1.51 136.1 19950301 10500.00 11000.00 136.0 69.33 19.19 0 10.92 28.41 566 546 9.74 18.39 55 130 182.60 77.50 0 1.41 139.2 19950301 10500.00 11000.00 139.1 69.32 19.19 0 10.90 39.78 610 615 9.71 20.41 60 145 182.60 77.50 0 1.32 142.4 19950301 10500.00 11000.00 142.2 69.32 19.19 0 10.94 33.38 573 735 9.72 18.17 49 148 182.60 77.50 0 1.23 145.5 19950301 10500.00 11000.00 145.2 69.31 19.19 0 10.93 44.69 558 759 9.75 17.13 54 168 182.60 77.50 1 1.15 148.7 19950301 10500.00 11000.00 148.3 69.31 19.19 0 10.89 42.56 568 770 9.73 19.65 59 184 182.60 77.50 1 1.07 151.8 19950301 10500.00 11000.00 151.4 69.30 19.19 0 10.81 -2.54 687 776 9.71 24.82 83 221 182.60 77.50 1 1.00 155.0 19950301 10500.00 11000.00 154.5 69.29 19.19 0 10.79 46.69 858 804 9.69 28.32 107 241 182.60 77.50 2 0.93 158.1 19950301 10500.00 11000.00 157.5 69.29 19.19 0 10.81 45.87 689 883 9.75 26.68 89 268 182.60 77.50 2 0.86 161.3 19950301 10500.00 11000.00 160.6 69.28 19.19 0 10.73 -0.74 980 852 9.73 34.47 164 347 182.60 77.50 3 0.80 164.4 19950301 10500.00 11000.00 163.7 69.28 19.19 0 10.77 9.67 682 898 9.72 29.80 94 285 182.60 77.50 5 0.73 167.6 19950301 10500.00 11000.00 166.8 69.27 19.19 0 10.69 19.93 853 984 9.74 38.20 146 399 182.60 77.50 8 0.67 170.7 19950301 10500.00 11000.00 169.9 69.27 19.19 0 10.80 -11.99 613 1064 9.70 29.16 79 295 182.60 77.50 10 0.62 173.9 19950301 10500.00 11000.00 172.9 69.26 19.19 0 10.77 43.06 650 1116 9.78 33.19 95 366 182.60 77.50 11 0.56 177.0 19950301 10500.00 11000.00 176.0 69.26 19.19 0 10.66 -26.31 965 1050 9.76 49.97 199 509 182.60 77.50 12 0.50 180.2 19950301 10500.00 11000.00 179.1 69.25 19.18 0 10.66 23.89 696 899 9.75 42.27 129 387 182.60 77.50 13 0.45 183.3 19950301 10500.00 11000.00 182.2 69.24 19.18 0 10.66 -81.13 801 1088 9.79 47.38 165 514 182.60 77.50 13 0.40 186.5 19950301 10500.00 11000.00 185.2 69.24 19.18 0 10.65 -52.72 700 987 9.75 44.89 133 427 182.60 77.50 14 0.35 189.6 19950301 10500.00 11000.00 188.3 69.23 19.18 0 10.65 134.01 824 1084 9.80 54.16 184 559 182.60 77.50 16 0.30 192.8 19950301 10500.00 11000.00 191.4 69.23 19.18 0 10.64 -38.95 1206 1294 9.87 65.77 343 859 182.60 77.50 18 0.25 195.9 19950301 10500.00 11000.00 194.5 69.22 19.18 0 10.52 -15.04 1015 972 9.88 73.90 384 900 182.60 77.50 19 0.20 199.1 19950301 10500.00 11000.00 197.6 69.22 19.18 0 10.67 133.36 884 1283 9.86 63.87 227 744 182.60 77.50 19 0.15 202.2 19950301 10500.00 11000.00 200.6 69.21 19.18 0 10.49 160.11 935 939 9.86 86.10 356 863 182.60 77.50 21 0.10 205.3 19950301 10500.00 11000.00 203.7 69.21 19.18 0 10.69 -151.67 438 1139 9.88 46.17 102 577 182.60 77.50 24 0.06 208.5 19950301 10500.00 11000.00 206.8 69.20 19.18 0 10.60 -14.84 1063 1324 9.93 91.59 359 1046 182.60 77.50 27 0.02 211.6 19950301 10500.00 11000.00 209.9 69.20 19.18 0 10.63 36.04 456 990 9.86 53.67 127 584 182.60 77.50 30 0.01 214.8 19950301 10500.00 11000.00 212.9 69.19 19.18 0 10.59 30.74 657 1335 9.91 84.67 222 978 182.60 77.50 34 0.00 217.9 19950301 10500.00 11000.00 216.0 69.19 19.18 0 10.31 -56.36 1844 639 10.04 142.13 1318 1548 182.60 77.50 38 0.00 221.1 19950301 10500.00 11000.00 219.1 69.18 19.18 0 10.71 -65.66 412 1340 9.94 54.90 108 751 182.60 77.50 40 0.00 224.2 19950301 10500.00 11000.00 222.2 69.17 19.17 0 10.73 758.64 2792 2392 10.17 139.47 1482 3046 182.60 77.50 43 0.00 227.4 19950301 10500.00 11000.00 225.3 69.17 19.17 0 10.55 127.01 692 1268 9.97 111.83 296 1186 182.60 77.50 45 0.00 230.5 19950301 10500.00 11000.00 228.3 69.16 19.17 0 10.73 0.19 505 1662 10.02 65.95 147 1046 182.60 77.50 47 0.00 233.7 19950301 10500.00 11000.00 231.4 69.16 19.17 0 10.62 76.92 473 1022 9.96 69.72 158 738 182.60 77.50 49 0.00 236.8 19950301 10500.00 11000.00 234.5 69.15 19.17 3 10.26 135.82 4379 44 9.57 164.67 1541 59 182.60 77.50 52 0.00 240.0 19950301 10500.00 11000.00 237.6 69.15 19.17 0 10.62 131.55 355 1002 9.95 67.53 117 707 182.60 77.50 54 0.00 243.1 19950301 10500.00 11000.00 240.6 69.14 19.17 0 10.60 1.96 1008 1471 10.05 135.66 474 1529 182.60 77.50 56 0.00 246.3 19950301 10500.00 11000.00 243.7 69.14 19.17 0 10.71 -52.46 481 1623 10.01 82.42 137 999 182.60 77.50 58 0.00 249.4 19950301 10500.00 11000.00 246.8 69.13 19.17 0 10.85 51.10 578 1927 10.04 66.75 131 959 182.60 77.50 59 0.00 252.6 19950301 10500.00 11000.00 249.9 69.13 19.17 0 10.75 206.03 877 2043 10.09 117.43 305 1530 182.60 77.50 62 0.00 255.7 19950301 10500.00 11000.00 253.0 69.12 19.17 0 10.67 219.87 552 1527 10.08 107.38 218 1300 182.60 77.50 65 0.00 258.9 19950301 10500.00 11000.00 256.0 69.12 19.17 0 10.61 201.70 807 1234 10.09 136.17 382 1308 182.60 77.50 68 0.00 262.0 19950301 10500.00 11000.00 259.1 69.11 19.17 0 10.88 19.17 766 2036 10.10 75.73 179 1054 182.60 77.50 70 0.00 265.2 19950301 10500.00 11000.00 262.2 69.11 19.17 0 10.76 117.78 747 1303 10.07 90.30 228 883 182.60 77.50 73 0.00 268.3 19950301 10500.00 11000.00 265.3 69.10 19.17 0 10.73 -390.07 2135 1671 10.17 188.47 1103 2061 182.60 77.50 76 0.00 271.5 19950301 10500.00 11000.00 268.4 69.10 19.16 0 10.87 266.66 673 2386 10.14 84.78 181 1421 182.60 77.50 78 0.00 274.6 19950301 10500.00 11000.00 271.4 69.09 19.16 0 10.86 -122.68 6052 2471 10.45 280.76 2632 3557 182.60 77.50 80 0.00 277.7 19950301 10500.00 11000.00 143.3 69.31 19.19 0 10.91 26.69 587 543 8.54 1.09 4 9 182.60 77.50 0 1.20 146.7 19950301 10500.00 11000.00 165.3 69.27 19.19 0 10.78 29.71 707 854 8.43 1.36 5 13 182.60 77.50 7 0.70 169.2 19950301 10500.00 11000.00 187.2 69.24 19.18 0 10.67 14.98 792 1062 8.47 2.14 7 23 182.60 77.50 15 0.31 191.7 19950301 10500.00 11000.00 209.2 69.20 19.18 0 10.58 12.24 785 1142 8.53 3.48 11 36 182.60 77.50 30 0.01 214.1 19950301 10500.00 11000.00 231.2 69.16 19.17 0 10.55 15.05 829 1203 8.59 4.68 14 47 182.60 77.50 49 0.00 236.6 19950301 10500.00 11000.00 253.2 69.12 19.17 0 10.64 1.91 947 1392 8.69 5.22 17 57 182.60 77.50 65 0.00 259.1 19950301 10500.00 11000.00 275.2 69.08 19.16 0 10.71 -19.16 1040 1399 8.76 5.56 17 53 182.60 77.50 82 0.00 281.6 19950301 10500.00 11000.00 297.2 69.05 19.16 0 10.77 -11.66 1008 1424 8.78 5.40 15 49 182.60 77.50 94 0.00 304.1 19950301 10500.00 11000.00 319.2 69.01 19.15 0 10.79 -11.47 1013 1413 8.82 5.49 15 50 182.60 77.50 100 0.00 326.6 19950301 10500.00 11000.00 341.2 68.98 19.15 0 10.77 -25.44 1055 1435 8.87 7.01 19 61 182.60 77.50 100 0.00 349.1 19950301 10500.00 11000.00 363.2 68.94 19.15 0 10.74 -24.11 1057 1438 8.92 8.54 24 76 182.60 77.50 100 0.00 371.5 19950301 10500.00 11000.00 385.2 68.90 19.14 0 10.70 -33.24 1096 1452 8.95 10.74 29 90 182.60 77.50 100 0.00 394.0 19950301 10500.00 11000.00 407.2 68.87 19.14 0 10.66 -41.17 1112 1527 9.01 12.99 37 120 182.60 77.50 100 0.00 416.5 19950301 10500.00 11000.00 429.2 68.84 19.13 0 10.61 -41.40 1172 1528 9.12 16.35 53 171 182.60 77.50 100 0.00 439.0 19950301 10500.00 11000.00 451.3 68.80 19.13 0 10.57 -101.40 1249 1697 9.18 23.22 72 237 182.60 77.50 100 0.00 461.5 19950301 10500.00 11000.00 473.3 68.77 19.13 0 10.51 -21.24 1373 1551 9.25 29.28 108 307 182.60 77.50 100 0.00 484.0 19950301 10500.00 11000.00 495.3 68.74 19.12 0 10.36 -55.51 1511 1134 9.35 40.57 191 410 182.60 77.50 100 0.00 506.4 19950301 10500.00 11000.00 517.3 68.70 19.12 0 10.20 -98.84 2401 880 9.61 76.69 546 810 182.60 77.50 100 0.00 528.9 19950301 10500.00 11000.00 539.4 68.67 19.11 0 10.21 41.96 1450 968 9.51 73.44 336 691 182.60 77.50 100 0.00 551.4 19950301 10500.00 11000.00 561.4 68.64 19.11 0 10.30 112.32 1081 1615 9.47 82.79 231 843 182.60 77.50 100 0.00 573.9 19950301 10500.00 11000.00 583.4 68.61 19.11 0 10.14 -282.70 1807 1232 9.59 143.94 562 1168 182.60 77.50 100 0.00 596.4 19950301 11000.00 11500.00 92.9 69.41 19.20 0 10.79 -8.08 201 201 9.25 3.57 39 39 182.60 77.50 0 4.28 95.2 19950301 11000.00 11500.00 96.0 69.40 19.20 0 11.01 -8.79 185 139 9.99 2.52 27 54 182.60 77.50 0 3.92 98.3 19950301 11000.00 11500.00 99.1 69.40 19.20 0 11.21 -0.49 166 194 9.83 2.68 11 29 182.60 77.50 0 3.70 101.5 19950301 11000.00 11500.00 102.2 69.39 19.20 0 11.26 -9.91 166 206 9.73 2.75 8 22 182.60 77.50 0 3.46 104.6 19950301 11000.00 11500.00 105.3 69.38 19.20 0 11.25 -23.33 196 222 9.69 3.37 8 21 182.60 77.50 0 3.21 107.8 19950301 11000.00 11500.00 108.3 69.38 19.20 0 11.24 -29.31 230 260 9.67 3.77 9 24 182.60 77.50 0 2.96 110.9 19950301 11000.00 11500.00 111.4 69.37 19.20 0 11.20 -16.10 264 283 9.67 4.90 12 30 182.60 77.50 0 2.70 114.1 19950301 11000.00 11500.00 114.5 69.37 19.20 0 11.18 -5.94 308 341 9.65 5.40 13 35 182.60 77.50 0 2.47 117.2 19950301 11000.00 11500.00 117.6 69.36 19.20 0 11.15 -2.60 318 386 9.69 6.47 16 45 182.60 77.50 0 2.25 120.4 19950301 11000.00 11500.00 120.6 69.36 19.20 0 11.09 21.86 368 433 9.66 8.17 20 55 182.60 77.50 0 2.06 123.5 19950301 11000.00 11500.00 123.7 69.35 19.20 0 11.07 16.23 399 494 9.72 9.66 25 74 182.60 77.50 0 1.89 126.7 19950301 11000.00 11500.00 126.8 69.34 19.20 0 11.01 6.24 475 517 9.66 13.33 30 78 182.60 77.50 0 1.75 129.8 19950301 11000.00 11500.00 129.9 69.34 19.20 0 11.00 12.89 544 614 9.71 14.21 40 108 182.60 77.50 0 1.63 132.9 19950301 11000.00 11500.00 132.9 69.33 19.19 0 11.01 19.75 462 641 9.73 12.17 33 107 182.60 77.50 0 1.51 136.1 19950301 11000.00 11500.00 136.0 69.33 19.19 0 10.94 39.73 607 615 9.71 16.44 55 132 182.60 77.50 0 1.41 139.2 19950301 11000.00 11500.00 139.1 69.32 19.19 0 10.95 5.85 549 727 9.74 16.47 47 146 182.60 77.50 0 1.32 142.4 19950301 11000.00 11500.00 142.2 69.32 19.19 0 10.98 29.63 521 856 9.76 16.06 44 164 182.60 77.50 0 1.23 145.5 19950301 11000.00 11500.00 145.2 69.31 19.19 0 10.90 15.85 642 773 9.72 19.72 62 175 182.60 77.50 1 1.15 148.7 19950301 11000.00 11500.00 148.3 69.31 19.19 0 10.86 4.83 711 857 9.73 23.74 77 220 182.60 77.50 1 1.07 151.8 19950301 11000.00 11500.00 151.4 69.30 19.19 0 10.83 -2.51 769 840 9.69 25.98 81 214 182.60 77.50 1 1.00 155.0 19950301 11000.00 11500.00 154.5 69.29 19.19 0 10.84 11.73 659 913 9.72 24.11 77 243 182.60 77.50 2 0.93 158.1 19950301 11000.00 11500.00 157.5 69.29 19.19 0 10.79 -4.10 824 910 9.71 29.49 101 269 182.60 77.50 2 0.86 161.3 19950301 11000.00 11500.00 160.6 69.28 19.19 0 10.82 22.81 636 1023 9.73 26.39 75 273 182.60 77.50 3 0.80 164.4 19950301 11000.00 11500.00 163.7 69.28 19.19 0 10.75 -24.16 826 991 9.69 33.96 116 321 182.60 77.50 5 0.73 167.6 19950301 11000.00 11500.00 166.8 69.27 19.19 0 10.75 -12.94 702 974 9.74 31.84 105 330 182.60 77.50 8 0.67 170.7 19950301 11000.00 11500.00 169.9 69.27 19.19 0 10.72 -22.57 1019 1018 9.78 34.96 185 449 182.60 77.50 10 0.62 173.9 19950301 11000.00 11500.00 172.9 69.26 19.19 0 10.68 11.85 735 868 9.72 36.68 132 357 182.60 77.50 11 0.56 177.0 19950301 11000.00 11500.00 176.0 69.26 19.19 0 10.68 5.76 759 918 9.75 38.72 139 392 182.60 77.50 12 0.50 180.2 19950301 11000.00 11500.00 179.1 69.25 19.18 0 10.50 -121.23 1768 653 9.87 61.17 572 711 182.60 77.50 13 0.45 183.3 19950301 11000.00 11500.00 182.2 69.24 19.18 0 10.57 206.96 1066 923 9.80 58.72 285 618 182.60 77.50 13 0.40 186.5 19950301 11000.00 11500.00 185.2 69.24 19.18 0 10.64 -50.14 658 970 9.78 47.22 149 488 182.60 77.50 14 0.35 189.6 19950301 11000.00 11500.00 188.3 69.23 19.18 0 10.64 70.11 1035 1413 9.87 70.28 276 866 182.60 77.50 16 0.30 192.8 19950301 11000.00 11500.00 191.4 69.23 19.18 0 10.51 -21.03 997 776 9.80 63.06 321 636 182.60 77.50 18 0.25 195.9 19950301 11000.00 11500.00 194.5 69.22 19.18 0 10.38 16.12 1245 823 9.92 100.43 629 1150 182.60 77.50 19 0.20 199.1 19950301 11000.00 11500.00 197.6 69.22 19.18 0 10.45 87.65 904 1259 9.91 124.25 420 1360 182.60 77.50 19 0.15 202.2 19950301 11000.00 11500.00 200.6 69.21 19.18 0 10.59 198.38 633 1347 9.88 69.78 194 904 182.60 77.50 21 0.10 205.3 19950301 11000.00 11500.00 203.7 69.21 19.18 0 10.55 -148.27 753 1230 9.90 82.93 262 960 182.60 77.50 24 0.06 208.5 19950301 11000.00 11500.00 206.8 69.20 19.18 0 10.64 179.07 832 1805 9.95 87.57 277 1291 182.60 77.50 27 0.02 211.6 19950301 11000.00 11500.00 209.9 69.20 19.18 3 10.37 203.67 12571 126 9.55 193.24 2442 64 182.60 77.50 30 0.01 214.8 19950301 11000.00 11500.00 212.9 69.19 19.18 0 10.54 -166.39 906 1116 9.91 88.59 357 1004 182.60 77.50 34 0.00 217.9 19950301 11000.00 11500.00 216.0 69.19 19.18 0 10.56 28.33 939 1568 10.01 130.55 457 1674 182.60 77.50 38 0.00 221.1 19950301 11000.00 11500.00 219.1 69.18 19.18 0 10.67 -110.12 342 1084 9.93 52.30 95 641 182.60 77.50 40 0.00 224.2 19950301 11000.00 11500.00 222.2 69.17 19.17 0 10.58 -79.57 359 1172 9.94 72.14 130 898 182.60 77.50 43 0.00 227.4 19950301 11000.00 11500.00 225.3 69.17 19.17 0 10.36 60.11 911 733 9.92 131.95 573 1135 182.60 77.50 45 0.00 230.5 19950301 11000.00 11500.00 228.3 69.16 19.17 0 10.60 -39.39 626 1397 9.96 100.81 244 1163 182.60 77.50 47 0.00 233.7 19950301 11000.00 11500.00 231.4 69.16 19.17 0 10.53 -193.28 1424 1577 10.08 178.04 794 2084 182.60 77.50 49 0.00 236.8 19950301 11000.00 11500.00 234.5 69.15 19.17 0 10.71 41.25 865 1616 10.01 91.06 285 1151 182.60 77.50 52 0.00 240.0 19950301 11000.00 11500.00 237.6 69.15 19.17 0 10.62 -65.00 272 820 9.96 56.27 88 570 182.60 77.50 54 0.00 243.1 19950301 11000.00 11500.00 240.6 69.14 19.17 1 10.79 78.61 478 2044 10.06 72.26 132 1232 182.60 77.50 56 0.00 246.3 19950301 11000.00 11500.00 243.7 69.14 19.17 3 10.33 -299.41 5773 58 9.72 194.47 2160 79 182.60 77.50 58 0.00 249.4 19950301 11000.00 11500.00 246.8 69.13 19.17 3 10.28 401.36 4541 45 9.47 167.81 1080 25 182.60 77.50 59 0.00 252.6 19950301 11000.00 11500.00 249.9 69.13 19.17 0 10.79 57.69 484 1566 10.04 66.93 130 900 182.60 77.50 62 0.00 255.7 19950301 11000.00 11500.00 253.0 69.12 19.17 0 10.66 114.60 1175 1540 10.07 140.02 558 1596 182.60 77.50 65 0.00 258.9 19950301 11000.00 11500.00 256.0 69.12 19.17 0 10.85 75.56 727 1909 10.09 76.60 183 1046 182.60 77.50 68 0.00 262.0 19950301 11000.00 11500.00 259.1 69.11 19.17 0 10.63 5.96 646 1046 10.07 113.61 266 963 182.60 77.50 70 0.00 265.2 19950301 11000.00 11500.00 262.2 69.11 19.17 0 10.83 -174.36 794 1578 10.03 84.50 209 887 182.60 77.50 73 0.00 268.3 19950301 11000.00 11500.00 265.3 69.10 19.17 0 10.82 -187.10 910 1990 10.12 103.77 283 1347 182.60 77.50 76 0.00 271.5 19950301 11000.00 11500.00 268.4 69.10 19.16 0 10.92 122.88 659 1859 10.11 68.33 135 865 182.60 77.50 78 0.00 274.6 19950301 11000.00 11500.00 271.4 69.09 19.16 0 10.90 -67.08 834 1980 10.14 84.57 206 1069 182.60 77.50 80 0.00 277.7 19950301 11000.00 11500.00 143.3 69.31 19.19 0 10.91 19.50 559 543 8.54 1.00 4 8 182.60 77.50 0 1.20 146.7 19950301 11000.00 11500.00 165.3 69.27 19.19 0 10.76 10.64 706 824 8.48 1.33 5 15 182.60 77.50 7 0.70 169.2 19950301 11000.00 11500.00 187.2 69.24 19.18 0 10.63 -5.70 760 994 8.47 1.96 8 24 182.60 77.50 15 0.31 191.7 19950301 11000.00 11500.00 209.2 69.20 19.18 0 10.53 -6.89 769 1087 8.52 3.56 12 39 182.60 77.50 30 0.01 214.1 19950301 11000.00 11500.00 231.2 69.16 19.17 0 10.52 10.82 863 1179 8.57 5.03 16 49 182.60 77.50 49 0.00 236.6 19950301 11000.00 11500.00 253.2 69.12 19.17 0 10.61 -6.06 983 1318 8.72 5.48 19 61 182.60 77.50 65 0.00 259.1 19950301 11000.00 11500.00 275.2 69.08 19.16 0 10.72 -21.80 991 1399 8.69 5.29 15 47 182.60 77.50 82 0.00 281.6 19950301 11000.00 11500.00 297.2 69.05 19.16 0 10.78 -14.41 1002 1396 8.73 4.82 13 43 182.60 77.50 94 0.00 304.1 19950301 11000.00 11500.00 319.2 69.01 19.15 0 10.79 -33.61 1027 1359 8.84 5.45 16 52 182.60 77.50 100 0.00 326.6 19950301 11000.00 11500.00 341.2 68.98 19.15 0 10.78 -31.27 1071 1377 8.81 6.88 17 52 182.60 77.50 100 0.00 349.1 19950301 11000.00 11500.00 363.2 68.94 19.15 0 10.72 -24.69 1164 1332 8.92 8.65 27 75 182.60 77.50 100 0.00 371.5 19950301 11000.00 11500.00 385.2 68.90 19.14 0 10.69 -12.86 1210 1409 8.98 11.00 34 97 182.60 77.50 100 0.00 394.0 19950301 11000.00 11500.00 407.2 68.87 19.14 0 10.64 0.78 1154 1356 9.02 12.59 39 114 182.60 77.50 100 0.00 416.5 19950301 11000.00 11500.00 429.2 68.84 19.13 0 10.58 -3.30 1226 1371 9.08 17.30 56 154 182.60 77.50 100 0.00 439.0 19950301 11000.00 11500.00 451.3 68.80 19.13 0 10.49 -20.87 1309 1226 9.16 26.12 86 212 182.60 77.50 100 0.00 461.5 19950301 11000.00 11500.00 473.3 68.77 19.13 0 10.39 -22.92 1621 1137 9.31 36.15 181 367 182.60 77.50 100 0.00 484.0 19950301 11000.00 11500.00 495.3 68.74 19.12 0 10.26 9.28 1689 879 9.44 47.08 285 498 182.60 77.50 100 0.00 506.4 19950301 11000.00 11500.00 517.3 68.70 19.12 0 10.28 -163.57 1974 1202 9.52 68.95 391 759 182.60 77.50 100 0.00 528.9 19950301 11000.00 11500.00 539.4 68.67 19.11 0 9.81 -31.96 1879 110 9.74 64.11 660 511 182.60 77.50 100 0.00 551.4 19950301 11000.00 11500.00 561.4 68.64 19.11 0 9.88 -103.70 1359 273 9.62 85.38 502 569 182.60 77.50 100 0.00 573.9 19950301 11000.00 11500.00 583.4 68.61 19.11 2 9.99 -0.00 1464 1991 10.00 443.41 1652 6593 182.60 77.50 100 0.00 596.4 19950301 11500.00 12000.00 92.9 69.41 19.20 0 10.70 -3.19 158 158 9.17 4.22 30 30 182.60 77.50 0 4.17 95.2 19950301 11500.00 12000.00 96.0 69.40 19.20 0 10.95 -10.16 212 137 9.91 2.80 29 53 182.60 77.50 0 3.92 98.3 19950301 11500.00 12000.00 99.1 69.40 19.20 0 11.19 -1.13 174 193 9.81 2.72 11 29 182.60 77.50 0 3.70 101.5 19950301 11500.00 12000.00 102.2 69.39 19.20 0 11.21 -2.81 195 187 9.70 2.69 10 22 182.60 77.50 0 3.46 104.6 19950301 11500.00 12000.00 105.3 69.38 19.20 0 11.22 -16.07 236 211 9.65 3.26 10 22 182.60 77.50 0 3.21 107.8 19950301 11500.00 12000.00 108.3 69.38 19.20 0 11.24 -22.58 232 242 9.68 3.65 10 24 182.60 77.50 0 2.96 110.9 19950301 11500.00 12000.00 111.4 69.37 19.20 0 11.21 -4.11 259 280 9.63 4.41 10 26 182.60 77.50 0 2.70 114.1 19950301 11500.00 12000.00 114.5 69.37 19.20 0 11.15 1.47 327 318 9.68 5.84 16 39 182.60 77.50 0 2.47 117.2 19950301 11500.00 12000.00 117.6 69.36 19.20 0 11.14 12.48 335 387 9.69 7.01 17 47 182.60 77.50 0 2.25 120.4 19950301 11500.00 12000.00 120.6 69.36 19.20 0 11.09 26.57 417 435 9.70 9.30 24 61 182.60 77.50 0 2.06 123.5 19950301 11500.00 12000.00 123.7 69.35 19.20 0 11.02 21.85 503 457 9.72 11.06 36 82 182.60 77.50 0 1.89 126.7 19950301 11500.00 12000.00 126.8 69.34 19.20 0 10.98 -6.69 533 484 9.70 12.74 42 95 182.60 77.50 0 1.75 129.8 19950301 11500.00 12000.00 129.9 69.34 19.20 0 10.95 18.19 574 562 9.73 15.14 50 121 182.60 77.50 0 1.63 132.9 19950301 11500.00 12000.00 132.9 69.33 19.19 0 10.95 53.43 539 593 9.71 15.33 43 116 182.60 77.50 0 1.51 136.1 19950301 11500.00 12000.00 136.0 69.33 19.19 0 10.92 5.61 566 617 9.74 17.47 52 138 182.60 77.50 0 1.41 139.2 19950301 11500.00 12000.00 139.1 69.32 19.19 0 10.92 22.15 652 732 9.72 18.32 58 158 182.60 77.50 0 1.32 142.4 19950301 11500.00 12000.00 142.2 69.32 19.19 0 10.86 33.25 688 638 9.72 20.41 76 172 182.60 77.50 0 1.23 145.5 19950301 11500.00 12000.00 145.2 69.31 19.19 0 10.90 59.49 587 781 9.71 19.36 55 170 182.60 77.50 1 1.15 148.7 19950301 11500.00 12000.00 148.3 69.31 19.19 0 10.86 16.18 665 839 9.72 22.43 72 211 182.60 77.50 1 1.07 151.8 19950301 11500.00 12000.00 151.4 69.30 19.19 0 10.80 48.45 827 897 9.75 29.16 105 276 182.60 77.50 1 1.00 155.0 19950301 11500.00 12000.00 154.5 69.29 19.19 0 10.79 24.07 703 821 9.68 26.91 80 219 182.60 77.50 2 0.93 158.1 19950301 11500.00 12000.00 157.5 69.29 19.19 0 10.82 16.89 612 910 9.73 23.50 70 241 182.60 77.50 2 0.86 161.3 19950301 11500.00 12000.00 160.6 69.28 19.19 0 10.80 -11.08 606 940 9.72 24.97 70 251 182.60 77.50 3 0.80 164.4 19950301 11500.00 12000.00 163.7 69.28 19.19 0 10.75 -6.80 872 1105 9.74 34.93 127 377 182.60 77.50 5 0.73 167.6 19950301 11500.00 12000.00 166.8 69.27 19.19 0 10.68 48.66 902 905 9.75 38.75 168 406 182.60 77.50 8 0.67 170.7 19950301 11500.00 12000.00 169.9 69.27 19.19 0 10.63 78.90 980 843 9.74 40.24 204 438 182.60 77.50 10 0.62 173.9 19950301 11500.00 12000.00 172.9 69.26 19.19 0 10.70 86.13 699 1134 9.76 42.40 117 434 182.60 77.50 11 0.56 177.0 19950301 11500.00 12000.00 176.0 69.26 19.19 0 10.63 -16.00 689 993 9.76 44.18 133 448 182.60 77.50 12 0.50 180.2 19950301 11500.00 12000.00 179.1 69.25 19.18 0 10.73 1.73 657 1072 9.78 38.07 111 410 182.60 77.50 13 0.45 183.3 19950301 11500.00 12000.00 182.2 69.24 19.18 0 10.55 0.23 1416 1100 9.85 80.00 438 889 182.60 77.50 13 0.40 186.5 19950301 11500.00 12000.00 185.2 69.24 19.18 0 10.73 -6.02 520 1332 9.82 36.38 95 527 182.60 77.50 14 0.35 189.6 19950301 11500.00 12000.00 188.3 69.23 19.18 0 10.66 -26.36 1001 1501 9.84 58.98 254 843 182.60 77.50 16 0.30 192.8 19950301 11500.00 12000.00 191.4 69.23 19.18 0 10.54 70.95 1889 1197 9.95 87.93 727 1277 182.60 77.50 18 0.25 195.9 19950301 11500.00 12000.00 194.5 69.22 19.18 0 10.50 88.15 871 911 9.85 77.15 314 791 182.60 77.50 19 0.20 199.1 19950301 11500.00 12000.00 197.6 69.22 19.18 0 10.42 42.65 1871 894 9.98 115.14 1008 1456 182.60 77.50 19 0.15 202.2 19950301 11500.00 12000.00 200.6 69.21 19.18 0 10.69 66.62 680 1638 9.89 59.88 172 891 182.60 77.50 21 0.10 205.3 19950301 11500.00 12000.00 203.7 69.21 19.18 0 10.66 -53.86 538 1144 9.86 52.10 125 588 182.60 77.50 24 0.06 208.5 19950301 11500.00 12000.00 206.8 69.20 19.18 0 10.48 15.49 387 791 9.87 68.98 148 661 182.60 77.50 27 0.02 211.6 19950301 11500.00 12000.00 209.9 69.20 19.18 0 10.63 149.30 387 1217 9.92 57.51 118 792 182.60 77.50 30 0.01 214.8 19950301 11500.00 12000.00 212.9 69.19 19.18 0 10.14 101.04 4075 41 9.47 164.10 1485 56 182.60 77.50 34 0.00 217.9 19950301 11500.00 12000.00 216.0 69.19 19.18 0 10.53 213.50 1355 1513 9.93 148.67 548 1399 182.60 77.50 38 0.00 221.1 19950301 11500.00 12000.00 219.1 69.18 19.18 0 10.51 168.37 1280 1346 10.05 129.90 711 1796 182.60 77.50 40 0.00 224.2 19950301 11500.00 12000.00 222.2 69.17 19.17 0 10.62 87.74 728 1505 9.98 98.88 278 1232 182.60 77.50 43 0.00 227.4 19950301 11500.00 12000.00 225.3 69.17 19.17 0 10.50 -129.01 580 944 9.94 96.33 257 930 182.60 77.50 45 0.00 230.5 19950301 11500.00 12000.00 228.3 69.16 19.17 0 10.08 -14.71 1580 86 10.19 117.64 1624 1030 182.60 77.50 47 0.00 233.7 19950301 11500.00 12000.00 231.4 69.16 19.17 0 10.76 210.93 276 1428 10.03 46.28 79 895 182.60 77.50 49 0.00 236.8 19950301 11500.00 12000.00 234.5 69.15 19.17 0 10.36 55.48 2745 610 10.25 155.23 2508 2340 182.60 77.50 52 0.00 240.0 19950301 11500.00 12000.00 237.6 69.15 19.17 0 10.55 -149.34 1457 1424 10.12 189.88 885 2104 182.60 77.50 54 0.00 243.1 19950301 11500.00 12000.00 240.6 69.14 19.17 0 10.76 -60.54 543 1726 10.07 71.19 159 1106 182.60 77.50 56 0.00 246.3 19950301 11500.00 12000.00 243.7 69.14 19.17 0 10.72 -12.94 686 1396 10.01 91.33 209 920 182.60 77.50 58 0.00 249.4 19950301 11500.00 12000.00 246.8 69.13 19.17 3 10.26 274.06 4509 45 9.46 165.14 1076 25 182.60 77.50 59 0.00 252.6 19950301 11500.00 12000.00 249.9 69.13 19.17 0 10.64 24.96 874 1092 10.03 119.09 359 1015 182.60 77.50 62 0.00 255.7 19950301 11500.00 12000.00 253.0 69.12 19.17 0 10.77 49.00 890 1857 10.08 106.11 291 1297 182.60 77.50 65 0.00 258.9 19950301 11500.00 12000.00 256.0 69.12 19.17 0 10.69 115.01 874 1173 10.02 103.77 292 885 182.60 77.50 68 0.00 262.0 19950301 11500.00 12000.00 259.1 69.11 19.17 0 10.47 -56.07 5235 392 10.52 211.03 4533 2860 182.60 77.50 70 0.00 265.2 19950301 11500.00 12000.00 262.2 69.11 19.17 0 10.82 -67.42 1343 2093 10.16 127.76 470 1599 182.60 77.50 73 0.00 268.3 19950301 11500.00 12000.00 265.3 69.10 19.17 0 10.57 -116.23 2157 1634 10.24 282.45 1689 3155 182.60 77.50 76 0.00 271.5 19950301 11500.00 12000.00 268.4 69.10 19.16 0 10.68 -50.12 1758 1132 10.17 146.53 927 1554 182.60 77.50 78 0.00 274.6 19950301 11500.00 12000.00 271.4 69.09 19.16 0 10.92 -64.39 766 1993 10.14 74.50 179 1023 182.60 77.50 80 0.00 277.7 19950301 11500.00 12000.00 143.3 69.31 19.19 0 10.90 22.38 584 549 8.54 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 11500.00 12000.00 165.3 69.27 19.19 0 10.75 25.64 738 852 8.44 1.44 5 15 182.60 77.50 7 0.70 169.2 19950301 11500.00 12000.00 187.2 69.24 19.18 0 10.62 22.51 787 1029 8.47 2.26 8 26 182.60 77.50 15 0.31 191.7 19950301 11500.00 12000.00 209.2 69.20 19.18 0 10.54 10.91 812 1138 8.50 3.39 12 38 182.60 77.50 30 0.01 214.1 19950301 11500.00 12000.00 231.2 69.16 19.17 0 10.56 7.02 879 1252 8.58 4.65 14 46 182.60 77.50 49 0.00 236.6 19950301 11500.00 12000.00 253.2 69.12 19.17 0 10.66 -0.62 1008 1399 8.66 5.01 16 51 182.60 77.50 65 0.00 259.1 19950301 11500.00 12000.00 275.2 69.08 19.16 0 10.76 -6.76 1037 1433 8.76 4.97 14 47 182.60 77.50 82 0.00 281.6 19950301 11500.00 12000.00 297.2 69.05 19.16 0 10.79 -9.71 1080 1374 8.81 5.23 16 48 182.60 77.50 94 0.00 304.1 19950301 11500.00 12000.00 319.2 69.01 19.15 0 10.82 -5.42 1022 1373 8.88 5.34 16 52 182.60 77.50 100 0.00 326.6 19950301 11500.00 12000.00 341.2 68.98 19.15 0 10.83 -6.78 1013 1436 8.89 5.63 16 54 182.60 77.50 100 0.00 349.1 19950301 11500.00 12000.00 363.2 68.94 19.15 0 10.80 6.88 1037 1452 8.94 6.97 20 66 182.60 77.50 100 0.00 371.5 19950301 11500.00 12000.00 385.2 68.90 19.14 0 10.77 -13.64 1044 1544 8.97 8.53 23 82 182.60 77.50 100 0.00 394.0 19950301 11500.00 12000.00 407.2 68.87 19.14 0 10.71 14.67 1067 1497 9.02 11.05 31 103 182.60 77.50 100 0.00 416.5 19950301 11500.00 12000.00 429.2 68.84 19.13 0 10.65 15.67 1163 1550 9.13 14.88 48 156 182.60 77.50 100 0.00 439.0 19950301 11500.00 12000.00 451.3 68.80 19.13 0 10.63 9.85 1168 1728 9.16 18.67 55 197 182.60 77.50 100 0.00 461.5 19950301 11500.00 12000.00 473.3 68.77 19.13 0 10.53 42.43 1217 1581 9.19 28.21 84 263 182.60 77.50 100 0.00 484.0 19950301 11500.00 12000.00 495.3 68.74 19.12 0 10.47 44.21 1554 1631 9.30 39.01 154 412 182.60 77.50 100 0.00 506.4 19950301 11500.00 12000.00 517.3 68.70 19.12 0 10.35 -16.47 1428 1264 9.37 52.91 210 505 182.60 77.50 100 0.00 528.9 19950301 11500.00 12000.00 539.4 68.67 19.11 0 10.34 32.91 1593 1578 9.48 75.08 282 762 182.60 77.50 100 0.00 551.4 19950301 11500.00 12000.00 561.4 68.64 19.11 0 10.45 131.14 795 2101 9.45 49.97 112 685 182.60 77.50 100 0.00 573.9 19950301 11500.00 12000.00 583.4 68.61 19.11 0 10.30 348.33 960 1565 9.48 80.82 213 835 182.60 77.50 100 0.00 596.4 19950301 12000.00 12500.00 92.9 69.41 19.20 0 10.66 -3.34 197 197 9.20 4.67 47 47 182.60 77.50 0 4.31 95.2 19950301 12000.00 12500.00 96.0 69.40 19.20 0 10.99 -5.29 166 148 9.98 3.13 24 55 182.60 77.50 0 3.92 98.3 19950301 12000.00 12500.00 99.1 69.40 19.20 0 11.20 3.79 170 189 9.82 2.74 11 28 182.60 77.50 0 3.70 101.5 19950301 12000.00 12500.00 102.2 69.39 19.20 0 11.27 -2.26 172 198 9.75 2.85 8 22 182.60 77.50 0 3.46 104.6 19950301 12000.00 12500.00 105.3 69.38 19.20 0 11.27 -19.43 208 215 9.68 3.21 8 20 182.60 77.50 0 3.21 107.8 19950301 12000.00 12500.00 108.3 69.38 19.20 0 11.25 -19.73 237 238 9.65 3.89 9 21 182.60 77.50 0 2.96 110.9 19950301 12000.00 12500.00 111.4 69.37 19.20 0 11.26 -9.96 259 305 9.71 4.24 11 29 182.60 77.50 0 2.70 114.1 19950301 12000.00 12500.00 114.5 69.37 19.20 0 11.20 3.82 297 320 9.72 5.69 14 36 182.60 77.50 0 2.47 117.2 19950301 12000.00 12500.00 117.6 69.36 19.20 0 11.18 22.23 337 382 9.71 6.34 16 43 182.60 77.50 0 2.25 120.4 19950301 12000.00 12500.00 120.6 69.36 19.20 0 11.15 18.50 363 442 9.72 8.04 19 55 182.60 77.50 0 2.06 123.5 19950301 12000.00 12500.00 123.7 69.35 19.20 0 11.07 19.42 474 494 9.73 10.28 30 77 182.60 77.50 0 1.89 126.7 19950301 12000.00 12500.00 126.8 69.34 19.20 0 11.03 38.14 543 575 9.72 12.41 40 101 182.60 77.50 0 1.75 129.8 19950301 12000.00 12500.00 129.9 69.34 19.20 0 11.04 22.38 523 639 9.77 14.03 42 120 182.60 77.50 0 1.63 132.9 19950301 12000.00 12500.00 132.9 69.33 19.19 0 11.00 36.77 531 603 9.76 14.26 41 115 182.60 77.50 0 1.51 136.1 19950301 12000.00 12500.00 136.0 69.33 19.19 0 10.99 -0.25 579 680 9.73 16.57 45 126 182.60 77.50 0 1.41 139.2 19950301 12000.00 12500.00 139.1 69.32 19.19 0 10.96 27.23 573 688 9.71 17.15 48 135 182.60 77.50 0 1.32 142.4 19950301 12000.00 12500.00 142.2 69.32 19.19 0 10.90 36.34 671 689 9.75 20.16 71 175 182.60 77.50 0 1.23 145.5 19950301 12000.00 12500.00 145.2 69.31 19.19 0 10.89 17.77 671 754 9.72 20.24 66 176 182.60 77.50 1 1.15 148.7 19950301 12000.00 12500.00 148.3 69.31 19.19 0 10.81 32.27 665 720 9.73 22.93 83 213 182.60 77.50 1 1.07 151.8 19950301 12000.00 12500.00 151.4 69.30 19.19 0 10.85 22.21 811 912 9.76 24.55 96 257 182.60 77.50 1 1.00 155.0 19950301 12000.00 12500.00 154.5 69.29 19.19 0 10.82 -2.18 693 785 9.74 23.98 87 235 182.60 77.50 2 0.93 158.1 19950301 12000.00 12500.00 157.5 69.29 19.19 0 10.86 -49.04 705 1017 9.76 24.15 82 272 182.60 77.50 2 0.86 161.3 19950301 12000.00 12500.00 160.6 69.28 19.19 0 10.74 -8.69 807 859 9.74 32.56 123 314 182.60 77.50 3 0.80 164.4 19950301 12000.00 12500.00 163.7 69.28 19.19 0 10.79 43.40 778 1076 9.75 31.86 103 332 182.60 77.50 5 0.73 167.6 19950301 12000.00 12500.00 166.8 69.27 19.19 0 10.82 44.51 797 1076 9.73 28.64 101 310 182.60 77.50 8 0.67 170.7 19950301 12000.00 12500.00 169.9 69.27 19.19 0 10.79 -51.16 629 1062 9.77 30.46 88 336 182.60 77.50 10 0.62 173.9 19950301 12000.00 12500.00 172.9 69.26 19.19 0 10.77 -41.21 470 1023 9.78 25.90 74 347 182.60 77.50 11 0.56 177.0 19950301 12000.00 12500.00 176.0 69.26 19.19 0 10.75 20.20 753 1163 9.77 40.00 119 416 182.60 77.50 12 0.50 180.2 19950301 12000.00 12500.00 179.1 69.25 19.18 0 10.62 -55.37 702 769 9.69 41.98 134 343 182.60 77.50 13 0.45 183.3 19950301 12000.00 12500.00 182.2 69.24 19.18 0 10.63 -60.81 827 986 9.77 50.56 191 527 182.60 77.50 13 0.40 186.5 19950301 12000.00 12500.00 185.2 69.24 19.18 0 10.55 79.59 619 869 9.76 54.32 155 501 182.60 77.50 14 0.35 189.6 19950301 12000.00 12500.00 188.3 69.23 19.18 0 10.78 82.37 572 1323 9.85 34.29 92 472 182.60 77.50 16 0.30 192.8 19950301 12000.00 12500.00 191.4 69.23 19.18 0 10.58 63.93 636 904 9.82 51.42 178 574 182.60 77.50 18 0.25 195.9 19950301 12000.00 12500.00 194.5 69.22 19.18 0 10.68 -70.37 852 1210 9.88 55.69 213 687 182.60 77.50 19 0.20 199.1 19950301 12000.00 12500.00 197.6 69.22 19.18 0 10.70 60.45 1068 1589 9.89 66.96 261 876 182.60 77.50 19 0.15 202.2 19950301 12000.00 12500.00 200.6 69.21 19.18 0 10.61 -101.96 681 1102 9.83 59.76 179 644 182.60 77.50 21 0.10 205.3 19950301 12000.00 12500.00 203.7 69.21 19.18 0 10.54 15.30 531 1127 9.88 72.17 189 865 182.60 77.50 24 0.06 208.5 19950301 12000.00 12500.00 206.8 69.20 19.18 0 10.49 80.30 806 1085 9.93 98.70 352 1096 182.60 77.50 27 0.02 211.6 19950301 12000.00 12500.00 209.9 69.20 19.18 3 10.09 28.36 2791 28 9.21 108.10 632 15 182.60 77.50 30 0.01 214.8 19950301 12000.00 12500.00 212.9 69.19 19.18 0 10.58 -16.28 760 1117 9.89 76.24 257 848 182.60 77.50 34 0.00 217.9 19950301 12000.00 12500.00 216.0 69.19 19.18 0 9.99 -12.35 2430 24 9.30 153.71 1031 35 182.60 77.50 38 0.00 221.1 19950301 12000.00 12500.00 219.1 69.18 19.18 0 10.35 -96.57 1034 906 9.99 155.74 743 1621 182.60 77.50 40 0.00 224.2 19950301 12000.00 12500.00 222.2 69.17 19.17 0 10.59 -3.42 756 1139 9.92 92.93 278 923 182.60 77.50 43 0.00 227.4 19950301 12000.00 12500.00 225.3 69.17 19.17 0 10.38 8.39 1001 884 9.99 147.59 712 1529 182.60 77.50 45 0.00 230.5 19950301 12000.00 12500.00 228.3 69.16 19.17 0 10.80 -157.54 1142 2925 10.09 109.35 356 1957 182.60 77.50 47 0.00 233.7 19950301 12000.00 12500.00 231.4 69.16 19.17 0 10.39 -86.04 1171 789 10.01 144.44 838 1472 182.60 77.50 49 0.00 236.8 19950301 12000.00 12500.00 234.5 69.15 19.17 0 10.86 -106.19 456 1926 10.02 49.87 96 894 182.60 77.50 52 0.00 240.0 19950301 12000.00 12500.00 237.6 69.15 19.17 0 10.46 192.25 1644 968 10.08 181.45 1123 1775 182.60 77.50 54 0.00 243.1 19950301 12000.00 12500.00 240.6 69.14 19.17 0 10.57 -82.36 821 1116 9.99 122.13 359 1089 182.60 77.50 56 0.00 246.3 19950301 12000.00 12500.00 243.7 69.14 19.17 0 10.62 90.57 2065 1982 10.21 226.83 1464 3335 182.60 77.50 58 0.00 249.4 19950301 12000.00 12500.00 246.8 69.13 19.17 0 10.12 -238.50 2929 30 9.55 216.63 1384 107 182.60 77.50 59 0.00 252.6 19950301 12000.00 12500.00 249.9 69.13 19.17 0 10.79 403.07 475 2117 10.11 74.00 143 1428 182.60 77.50 62 0.00 255.7 19950301 12000.00 12500.00 253.0 69.12 19.17 3 10.43 374.20 9314 93 9.64 204.00 1989 49 182.60 77.50 65 0.00 258.9 19950301 12000.00 12500.00 256.0 69.12 19.17 0 10.57 225.69 3093 1284 10.27 227.72 2296 2865 182.60 77.50 68 0.00 262.0 19950301 12000.00 12500.00 259.1 69.11 19.17 0 10.63 94.35 886 1154 10.09 135.84 408 1215 182.60 77.50 70 0.00 265.2 19950301 12000.00 12500.00 262.2 69.11 19.17 0 10.63 -155.74 1318 788 10.04 117.15 598 935 182.60 77.50 73 0.00 268.3 19950301 12000.00 12500.00 265.3 69.10 19.17 0 10.84 -125.44 793 1318 10.02 74.72 187 678 182.60 77.50 76 0.00 271.5 19950301 12000.00 12500.00 268.4 69.10 19.16 0 10.68 -182.61 1159 1471 10.09 168.90 448 1285 182.60 77.50 78 0.00 274.6 19950301 12000.00 12500.00 271.4 69.09 19.16 0 10.72 160.03 3562 1562 10.30 221.83 2598 3105 182.60 77.50 80 0.00 277.7 19950301 12000.00 12500.00 143.3 69.31 19.19 0 10.93 21.21 601 550 8.62 1.00 4 10 182.60 77.50 0 1.20 146.7 19950301 12000.00 12500.00 165.3 69.27 19.19 0 10.80 18.86 711 853 8.49 1.35 5 15 182.60 77.50 7 0.70 169.2 19950301 12000.00 12500.00 187.2 69.24 19.18 0 10.66 4.91 773 1013 8.48 1.99 8 23 182.60 77.50 15 0.31 191.7 19950301 12000.00 12500.00 209.2 69.20 19.18 0 10.55 1.74 822 1093 8.52 3.54 12 37 182.60 77.50 30 0.01 214.1 19950301 12000.00 12500.00 231.2 69.16 19.17 0 10.53 10.19 928 1186 8.65 5.17 20 58 182.60 77.50 49 0.00 236.6 19950301 12000.00 12500.00 253.2 69.12 19.17 0 10.64 -5.69 1059 1403 8.74 5.25 21 64 182.60 77.50 65 0.00 259.1 19950301 12000.00 12500.00 275.2 69.08 19.16 0 10.74 5.35 1039 1381 8.81 5.18 18 56 182.60 77.50 82 0.00 281.6 19950301 12000.00 12500.00 297.2 69.05 19.16 0 10.81 -6.40 1022 1327 8.85 4.62 15 48 182.60 77.50 94 0.00 304.1 19950301 12000.00 12500.00 319.2 69.01 19.15 0 10.83 -3.47 1046 1350 8.91 5.24 17 54 182.60 77.50 100 0.00 326.6 19950301 12000.00 12500.00 341.2 68.98 19.15 0 10.84 -15.64 1021 1424 8.92 5.55 17 56 182.60 77.50 100 0.00 349.1 19950301 12000.00 12500.00 363.2 68.94 19.15 0 10.82 7.83 1045 1455 8.96 6.71 21 70 182.60 77.50 100 0.00 371.5 19950301 12000.00 12500.00 385.2 68.90 19.14 0 10.76 18.24 1092 1406 9.00 8.70 26 82 182.60 77.50 100 0.00 394.0 19950301 12000.00 12500.00 407.2 68.87 19.14 0 10.69 -7.54 1164 1329 9.04 10.83 37 105 182.60 77.50 100 0.00 416.5 19950301 12000.00 12500.00 429.2 68.84 19.13 0 10.63 16.75 1279 1321 9.09 15.15 51 134 182.60 77.50 100 0.00 439.0 19950301 12000.00 12500.00 451.3 68.80 19.13 0 10.57 51.27 1245 1342 9.16 20.29 72 191 182.60 77.50 100 0.00 461.5 19950301 12000.00 12500.00 473.3 68.77 19.13 0 10.57 25.12 1150 1488 9.19 21.78 68 215 182.60 77.50 100 0.00 484.0 19950301 12000.00 12500.00 495.3 68.74 19.12 0 10.46 16.77 1374 1384 9.27 37.86 129 331 182.60 77.50 100 0.00 506.4 19950301 12000.00 12500.00 517.3 68.70 19.12 0 10.45 196.86 1371 1622 9.33 44.46 150 447 182.60 77.50 100 0.00 528.9 19950301 12000.00 12500.00 539.4 68.67 19.11 0 10.34 -5.70 1094 1160 9.37 46.64 163 445 182.60 77.50 100 0.00 551.4 19950301 12000.00 12500.00 561.4 68.64 19.11 0 10.36 26.76 1289 1559 9.46 67.61 233 710 182.60 77.50 100 0.00 573.9 19950301 12000.00 12500.00 583.4 68.61 19.11 3 9.76 -39.85 3257 33 8.82 109.41 579 38 182.60 77.50 100 0.00 596.4 19950301 12500.00 13000.00 92.9 69.41 19.20 0 10.59 0.49 286 286 9.32 6.07 105 105 182.60 77.50 0 4.48 95.2 19950301 12500.00 13000.00 96.0 69.40 19.20 0 10.85 -7.20 210 120 9.91 3.28 36 61 182.60 77.50 0 3.92 98.3 19950301 12500.00 13000.00 99.1 69.40 19.20 0 11.17 -1.15 165 191 9.82 2.87 11 31 182.60 77.50 0 3.70 101.5 19950301 12500.00 13000.00 102.2 69.39 19.20 0 11.22 -6.99 187 189 9.71 2.91 9 22 182.60 77.50 0 3.46 104.6 19950301 12500.00 13000.00 105.3 69.38 19.20 0 11.26 -21.51 206 213 9.68 3.10 8 20 182.60 77.50 0 3.21 107.8 19950301 12500.00 13000.00 108.3 69.38 19.20 0 11.27 -15.26 228 261 9.66 3.52 8 22 182.60 77.50 0 2.96 110.9 19950301 12500.00 13000.00 111.4 69.37 19.20 0 11.19 -19.80 304 275 9.64 4.58 13 28 182.60 77.50 0 2.70 114.1 19950301 12500.00 13000.00 114.5 69.37 19.20 0 11.21 -3.92 311 333 9.70 5.12 13 35 182.60 77.50 0 2.47 117.2 19950301 12500.00 13000.00 117.6 69.36 19.20 0 11.14 6.31 361 350 9.70 6.89 19 45 182.60 77.50 0 2.25 120.4 19950301 12500.00 13000.00 120.6 69.36 19.20 0 11.12 30.68 389 431 9.70 8.03 21 57 182.60 77.50 0 2.06 123.5 19950301 12500.00 13000.00 123.7 69.35 19.20 0 11.02 23.28 560 486 9.74 11.81 43 95 182.60 77.50 0 1.89 126.7 19950301 12500.00 13000.00 126.8 69.34 19.20 0 11.03 13.71 574 575 9.71 13.66 39 97 182.60 77.50 0 1.75 129.8 19950301 12500.00 13000.00 129.9 69.34 19.20 0 10.97 36.40 607 513 9.70 13.20 50 105 182.60 77.50 0 1.63 132.9 19950301 12500.00 13000.00 132.9 69.33 19.19 0 11.00 14.39 559 609 9.76 14.29 44 117 182.60 77.50 0 1.51 136.1 19950301 12500.00 13000.00 136.0 69.33 19.19 0 11.01 6.22 563 695 9.74 14.55 45 128 182.60 77.50 0 1.41 139.2 19950301 12500.00 13000.00 139.1 69.32 19.19 0 10.96 46.42 617 677 9.75 17.18 57 149 182.60 77.50 0 1.32 142.4 19950301 12500.00 13000.00 142.2 69.32 19.19 0 10.91 16.03 672 720 9.74 19.55 68 173 182.60 77.50 0 1.23 145.5 19950301 12500.00 13000.00 145.2 69.31 19.19 0 10.87 -11.27 788 684 9.72 21.95 84 182 182.60 77.50 1 1.15 148.7 19950301 12500.00 13000.00 148.3 69.31 19.19 0 10.82 -37.33 750 678 9.73 23.93 90 204 182.60 77.50 1 1.07 151.8 19950301 12500.00 13000.00 151.4 69.30 19.19 0 10.86 -3.03 897 907 9.72 25.83 97 239 182.60 77.50 1 1.00 155.0 19950301 12500.00 13000.00 154.5 69.29 19.19 0 10.80 75.02 833 834 9.73 28.86 105 257 182.60 77.50 2 0.93 158.1 19950301 12500.00 13000.00 157.5 69.29 19.19 0 10.83 -8.72 641 936 9.77 24.99 77 265 182.60 77.50 2 0.86 161.3 19950301 12500.00 13000.00 160.6 69.28 19.19 0 10.78 9.75 758 937 9.69 30.67 96 274 182.60 77.50 3 0.80 164.4 19950301 12500.00 13000.00 163.7 69.28 19.19 0 10.77 -19.20 816 1042 9.79 33.48 120 364 182.60 77.50 5 0.73 167.6 19950301 12500.00 13000.00 166.8 69.27 19.19 0 10.73 42.48 616 898 9.73 32.13 93 308 182.60 77.50 8 0.67 170.7 19950301 12500.00 13000.00 169.9 69.27 19.19 0 10.70 26.15 624 795 9.74 32.98 105 310 182.60 77.50 10 0.62 173.9 19950301 12500.00 13000.00 172.9 69.26 19.19 0 10.61 -28.62 1199 889 9.75 49.66 271 515 182.60 77.50 11 0.56 177.0 19950301 12500.00 13000.00 176.0 69.26 19.19 0 10.56 109.74 1066 884 9.78 58.84 279 586 182.60 77.50 12 0.50 180.2 19950301 12500.00 13000.00 179.1 69.25 19.18 0 10.67 58.30 446 888 9.78 32.61 85 374 182.60 77.50 13 0.45 183.3 19950301 12500.00 13000.00 182.2 69.24 19.18 0 10.67 90.67 775 1322 9.83 52.16 164 638 182.60 77.50 13 0.40 186.5 19950301 12500.00 13000.00 185.2 69.24 19.18 0 10.67 -117.76 515 1020 9.80 40.75 103 454 182.60 77.50 14 0.35 189.6 19950301 12500.00 13000.00 188.3 69.23 19.18 0 10.60 30.33 951 1198 9.83 64.88 265 768 182.60 77.50 16 0.30 192.8 19950301 12500.00 13000.00 191.4 69.23 19.18 0 10.56 26.14 1540 1139 9.89 81.32 517 1003 182.60 77.50 18 0.25 195.9 19950301 12500.00 13000.00 194.5 69.22 19.18 0 10.59 -1.75 813 1209 9.81 62.93 216 723 182.60 77.50 19 0.20 199.1 19950301 12500.00 13000.00 197.6 69.22 19.18 0 10.71 -2.43 524 1664 9.91 48.81 127 876 182.60 77.50 19 0.15 202.2 19950301 12500.00 13000.00 200.6 69.21 19.18 0 10.68 54.02 441 1473 9.91 48.04 111 813 182.60 77.50 21 0.10 205.3 19950301 12500.00 13000.00 203.7 69.21 19.18 0 10.52 82.43 1128 1450 9.93 113.49 514 1507 182.60 77.50 24 0.06 208.5 19950301 12500.00 13000.00 206.8 69.20 19.18 0 10.64 132.80 711 1399 9.91 67.27 213 913 182.60 77.50 27 0.02 211.6 19950301 12500.00 13000.00 209.9 69.20 19.18 0 10.46 -16.22 582 818 9.85 78.32 239 759 182.60 77.50 30 0.01 214.8 19950301 12500.00 13000.00 212.9 69.19 19.18 0 10.65 -14.24 399 1208 9.91 54.43 106 695 182.60 77.50 34 0.00 217.9 19950301 12500.00 13000.00 216.0 69.19 19.18 0 10.63 -59.01 173 1011 9.95 43.90 72 862 182.60 77.50 38 0.00 221.1 19950301 12500.00 13000.00 219.1 69.18 19.18 1 10.66 -81.25 630 2132 10.03 96.14 234 1701 182.60 77.50 40 0.00 224.2 19950301 12500.00 13000.00 222.2 69.17 19.17 0 10.64 -86.90 485 1797 10.01 88.03 187 1483 182.60 77.50 43 0.00 227.4 19950301 12500.00 13000.00 225.3 69.17 19.17 0 10.56 -93.02 850 1685 10.04 143.25 420 1798 182.60 77.50 45 0.00 230.5 19950301 12500.00 13000.00 228.3 69.16 19.17 0 10.47 -3.45 833 1007 9.95 117.41 412 1136 182.60 77.50 47 0.00 233.7 19950301 12500.00 13000.00 231.4 69.16 19.17 0 10.79 89.04 1107 2734 10.08 109.71 374 1958 182.60 77.50 49 0.00 236.8 19950301 12500.00 13000.00 234.5 69.15 19.17 0 10.54 510.38 273 843 9.97 70.06 113 744 182.60 77.50 52 0.00 240.0 19950301 12500.00 13000.00 237.6 69.15 19.17 0 10.68 17.78 661 1874 10.08 101.18 256 1552 182.60 77.50 54 0.00 243.1 19950301 12500.00 13000.00 240.6 69.14 19.17 0 10.75 -202.67 495 1862 10.01 72.66 129 1055 182.60 77.50 56 0.00 246.3 19950301 12500.00 13000.00 243.7 69.14 19.17 0 10.20 -43.72 2018 205 10.28 162.72 2323 1620 182.60 77.50 58 0.00 249.4 19950301 12500.00 13000.00 246.8 69.13 19.17 3 10.11 -294.88 2627 26 9.50 164.92 1095 37 182.60 77.50 59 0.00 252.6 19950301 12500.00 13000.00 249.9 69.13 19.17 0 10.41 329.51 1466 866 10.10 177.30 1126 1834 182.60 77.50 62 0.00 255.7 19950301 12500.00 13000.00 253.0 69.12 19.17 0 10.63 37.20 554 1088 10.03 97.24 216 931 182.60 77.50 65 0.00 258.9 19950301 12500.00 13000.00 256.0 69.12 19.17 0 10.63 121.63 710 1552 10.08 131.96 310 1479 182.60 77.50 68 0.00 262.0 19950301 12500.00 13000.00 259.1 69.11 19.17 0 10.65 -229.53 1148 1761 10.09 172.11 490 1625 182.60 77.50 70 0.00 265.2 19950301 12500.00 13000.00 262.2 69.11 19.17 0 10.77 63.31 386 1301 10.06 63.72 108 795 182.60 77.50 73 0.00 268.3 19950301 12500.00 13000.00 265.3 69.10 19.17 0 10.78 -400.08 893 2112 10.17 132.41 323 1682 182.60 77.50 76 0.00 271.5 19950301 12500.00 13000.00 268.4 69.10 19.16 0 10.45 -128.50 1226 682 10.07 174.91 801 1238 182.60 77.50 78 0.00 274.6 19950301 12500.00 13000.00 271.4 69.09 19.16 0 10.78 83.06 827 1460 10.13 100.88 276 1083 182.60 77.50 80 0.00 277.7 19950301 12500.00 13000.00 143.3 69.31 19.19 0 10.94 14.70 619 558 8.60 1.00 4 10 182.60 77.50 0 1.20 146.7 19950301 12500.00 13000.00 165.3 69.27 19.19 0 10.79 11.96 715 842 8.46 1.28 5 14 182.60 77.50 7 0.70 169.2 19950301 12500.00 13000.00 187.2 69.24 19.18 0 10.64 12.30 778 1034 8.43 1.97 7 22 182.60 77.50 15 0.31 191.7 19950301 12500.00 13000.00 209.2 69.20 19.18 0 10.53 27.55 774 1099 8.46 3.40 11 35 182.60 77.50 30 0.01 214.1 19950301 12500.00 13000.00 231.2 69.16 19.17 0 10.49 28.90 829 1130 8.56 5.12 16 50 182.60 77.50 49 0.00 236.6 19950301 12500.00 13000.00 253.2 69.12 19.17 0 10.57 11.05 942 1308 8.67 6.39 20 62 182.60 77.50 65 0.00 259.1 19950301 12500.00 13000.00 275.2 69.08 19.16 0 10.70 -13.82 968 1420 8.70 5.48 16 51 182.60 77.50 82 0.00 281.6 19950301 12500.00 13000.00 297.2 69.05 19.16 0 10.78 -9.43 965 1470 8.77 5.19 13 47 182.60 77.50 94 0.00 304.1 19950301 12500.00 13000.00 319.2 69.01 19.15 0 10.80 -18.60 1009 1432 8.79 5.42 15 49 182.60 77.50 100 0.00 326.6 19950301 12500.00 13000.00 341.2 68.98 19.15 0 10.80 -3.91 1035 1525 8.89 6.14 18 62 182.60 77.50 100 0.00 349.1 19950301 12500.00 13000.00 363.2 68.94 19.15 0 10.75 -19.43 1107 1470 8.93 8.41 24 75 182.60 77.50 100 0.00 371.5 19950301 12500.00 13000.00 385.2 68.90 19.14 0 10.69 -0.17 1207 1448 8.99 11.42 35 101 182.60 77.50 100 0.00 394.0 19950301 12500.00 13000.00 407.2 68.87 19.14 0 10.65 -0.80 1139 1431 9.04 13.15 40 123 182.60 77.50 100 0.00 416.5 19950301 12500.00 13000.00 429.2 68.84 19.13 0 10.64 29.23 1087 1623 9.10 16.77 42 154 182.60 77.50 100 0.00 439.0 19950301 12500.00 13000.00 451.3 68.80 19.13 0 10.55 35.35 1142 1460 9.14 20.90 63 196 182.60 77.50 100 0.00 461.5 19950301 12500.00 13000.00 473.3 68.77 19.13 0 10.51 61.05 1329 1685 9.24 29.25 107 333 182.60 77.50 100 0.00 484.0 19950301 12500.00 13000.00 495.3 68.74 19.12 0 10.46 60.01 1544 1724 9.34 42.47 168 475 182.60 77.50 100 0.00 506.4 19950301 12500.00 13000.00 517.3 68.70 19.12 0 10.37 72.35 1792 1299 9.42 51.40 257 546 182.60 77.50 100 0.00 528.9 19950301 12500.00 13000.00 539.4 68.67 19.11 0 10.43 146.94 815 1595 9.36 42.58 99 454 182.60 77.50 100 0.00 551.4 19950301 12500.00 13000.00 561.4 68.64 19.11 0 10.30 70.32 1034 1375 9.44 65.38 202 668 182.60 77.50 100 0.00 573.9 19950301 12500.00 13000.00 583.4 68.61 19.11 0 10.23 -2.14 1378 1162 9.53 89.98 368 869 182.60 77.50 100 0.00 596.4 19950301 13000.00 13500.00 92.9 69.41 19.20 0 10.56 -2.13 281 281 9.28 6.37 106 106 182.60 77.50 0 4.48 95.2 19950301 13000.00 13500.00 96.0 69.40 19.20 0 10.87 -16.79 207 135 9.89 3.49 32 58 182.60 77.50 0 3.92 98.3 19950301 13000.00 13500.00 99.1 69.40 19.20 0 11.20 -6.19 160 186 9.81 2.96 10 28 182.60 77.50 0 3.70 101.5 19950301 13000.00 13500.00 102.2 69.39 19.20 0 11.31 -13.48 159 214 9.76 2.71 7 20 182.60 77.50 0 3.46 104.6 19950301 13000.00 13500.00 105.3 69.38 19.20 0 11.27 -18.14 188 205 9.69 2.88 7 19 182.60 77.50 0 3.21 107.8 19950301 13000.00 13500.00 108.3 69.38 19.20 0 11.29 -10.31 216 260 9.67 3.54 8 21 182.60 77.50 0 2.96 110.9 19950301 13000.00 13500.00 111.4 69.37 19.20 0 11.26 -8.23 247 297 9.69 4.44 9 27 182.60 77.50 0 2.70 114.1 19950301 13000.00 13500.00 114.5 69.37 19.20 0 11.23 8.35 285 337 9.71 5.36 12 34 182.60 77.50 0 2.47 117.2 19950301 13000.00 13500.00 117.6 69.36 19.20 0 11.16 19.92 322 362 9.70 6.42 15 42 182.60 77.50 0 2.25 120.4 19950301 13000.00 13500.00 120.6 69.36 19.20 0 11.11 15.56 425 462 9.72 9.14 25 66 182.60 77.50 0 2.06 123.5 19950301 13000.00 13500.00 123.7 69.35 19.20 0 11.05 24.57 459 478 9.72 10.83 31 77 182.60 77.50 0 1.89 126.7 19950301 13000.00 13500.00 126.8 69.34 19.20 0 11.02 7.44 488 517 9.70 13.26 35 89 182.60 77.50 0 1.75 129.8 19950301 13000.00 13500.00 129.9 69.34 19.20 0 11.01 -19.29 541 588 9.76 14.42 43 114 182.60 77.50 0 1.63 132.9 19950301 13000.00 13500.00 132.9 69.33 19.19 0 10.99 25.14 589 605 9.74 15.49 48 119 182.60 77.50 0 1.51 136.1 19950301 13000.00 13500.00 136.0 69.33 19.19 0 10.96 33.98 589 618 9.73 17.63 53 132 182.60 77.50 0 1.41 139.2 19950301 13000.00 13500.00 139.1 69.32 19.19 0 10.95 30.54 608 648 9.73 17.35 55 139 182.60 77.50 0 1.32 142.4 19950301 13000.00 13500.00 142.2 69.32 19.19 0 10.93 39.84 601 734 9.74 19.02 57 162 182.60 77.50 0 1.23 145.5 19950301 13000.00 13500.00 145.2 69.31 19.19 0 10.89 -5.22 634 773 9.75 21.90 62 182 182.60 77.50 1 1.15 148.7 19950301 13000.00 13500.00 148.3 69.31 19.19 0 10.88 19.72 707 808 9.73 22.23 75 203 182.60 77.50 1 1.07 151.8 19950301 13000.00 13500.00 151.4 69.30 19.19 0 10.83 0.86 754 813 9.72 26.05 90 230 182.60 77.50 1 1.00 155.0 19950301 13000.00 13500.00 154.5 69.29 19.19 0 10.83 -0.13 802 865 9.75 23.38 97 253 182.60 77.50 2 0.93 158.1 19950301 13000.00 13500.00 157.5 69.29 19.19 0 10.82 29.08 728 928 9.73 24.37 86 257 182.60 77.50 2 0.86 161.3 19950301 13000.00 13500.00 160.6 69.28 19.19 0 10.75 -8.60 859 839 9.70 32.97 120 285 182.60 77.50 3 0.80 164.4 19950301 13000.00 13500.00 163.7 69.28 19.19 0 10.76 -46.07 599 887 9.74 27.77 83 282 182.60 77.50 5 0.73 167.6 19950301 13000.00 13500.00 166.8 69.27 19.19 0 10.76 -14.10 722 1007 9.75 32.14 105 336 182.60 77.50 8 0.67 170.7 19950301 13000.00 13500.00 169.9 69.27 19.19 0 10.67 72.59 691 904 9.72 38.93 126 373 182.60 77.50 10 0.62 173.9 19950301 13000.00 13500.00 172.9 69.26 19.19 0 10.66 -29.72 726 923 9.77 42.75 144 426 182.60 77.50 11 0.56 177.0 19950301 13000.00 13500.00 176.0 69.26 19.19 0 10.72 -43.62 581 977 9.76 33.84 92 350 182.60 77.50 12 0.50 180.2 19950301 13000.00 13500.00 179.1 69.25 19.18 0 10.57 129.83 953 854 9.78 48.24 239 535 182.60 77.50 13 0.45 183.3 19950301 13000.00 13500.00 182.2 69.24 19.18 0 10.66 43.30 876 1147 9.73 48.06 165 492 182.60 77.50 13 0.40 186.5 19950301 13000.00 13500.00 185.2 69.24 19.18 0 10.69 -14.50 698 1110 9.78 43.68 136 483 182.60 77.50 14 0.35 189.6 19950301 13000.00 13500.00 188.3 69.23 19.18 0 10.54 79.88 892 946 9.81 61.92 271 681 182.60 77.50 16 0.30 192.8 19950301 13000.00 13500.00 191.4 69.23 19.18 0 10.56 -1.17 1260 1048 9.84 78.56 394 819 182.60 77.50 18 0.25 195.9 19950301 13000.00 13500.00 194.5 69.22 19.18 0 10.52 -52.74 803 939 9.85 68.99 261 729 182.60 77.50 19 0.20 199.1 19950301 13000.00 13500.00 197.6 69.22 19.18 0 10.76 55.77 358 1368 9.87 33.33 71 588 182.60 77.50 19 0.15 202.2 19950301 13000.00 13500.00 200.6 69.21 19.18 0 10.57 121.57 661 952 9.82 56.85 191 619 182.60 77.50 21 0.10 205.3 19950301 13000.00 13500.00 203.7 69.21 19.18 0 10.64 37.87 342 909 9.83 42.18 81 460 182.60 77.50 24 0.06 208.5 19950301 13000.00 13500.00 206.8 69.20 19.18 0 10.63 -24.29 571 1267 9.86 61.76 163 769 182.60 77.50 27 0.02 211.6 19950301 13000.00 13500.00 209.9 69.20 19.18 0 10.23 50.78 1389 295 10.03 93.81 993 963 182.60 77.50 30 0.01 214.8 19950301 13000.00 13500.00 212.9 69.19 19.18 0 10.74 114.83 637 1776 9.93 62.18 161 962 182.60 77.50 34 0.00 217.9 19950301 13000.00 13500.00 216.0 69.19 19.18 0 10.44 54.46 913 1165 10.01 141.41 553 1635 182.60 77.50 38 0.00 221.1 19950301 13000.00 13500.00 219.1 69.18 19.18 0 10.74 10.46 1093 2265 10.00 98.83 351 1548 182.60 77.50 40 0.00 224.2 19950301 13000.00 13500.00 222.2 69.17 19.17 0 10.16 -258.71 1397 152 9.82 105.05 747 477 182.60 77.50 43 0.00 227.4 19950301 13000.00 13500.00 225.3 69.17 19.17 0 10.49 -186.77 1040 1226 9.91 140.85 450 1187 182.60 77.50 45 0.00 230.5 19950301 13000.00 13500.00 228.3 69.16 19.17 0 10.70 -97.76 386 1609 10.01 64.43 122 1093 182.60 77.50 47 0.00 233.7 19950301 13000.00 13500.00 231.4 69.16 19.17 0 10.63 -16.48 355 1283 10.01 67.77 123 975 182.60 77.50 49 0.00 236.8 19950301 13000.00 13500.00 234.5 69.15 19.17 0 10.44 -71.44 905 807 9.99 131.69 548 1174 182.60 77.50 52 0.00 240.0 19950301 13000.00 13500.00 237.6 69.15 19.17 0 10.54 55.11 595 889 9.96 101.05 264 874 182.60 77.50 54 0.00 243.1 19950301 13000.00 13500.00 240.6 69.14 19.17 0 10.71 -23.57 293 1445 10.03 63.15 96 1018 182.60 77.50 56 0.00 246.3 19950301 13000.00 13500.00 243.7 69.14 19.17 0 10.70 -121.06 1046 1871 10.05 131.24 400 1546 182.60 77.50 58 0.00 249.4 19950301 13000.00 13500.00 246.8 69.13 19.17 0 10.63 -511.27 5619 1408 10.44 242.73 3827 3959 182.60 77.50 59 0.00 252.6 19950301 13000.00 13500.00 249.9 69.13 19.17 0 10.71 -63.81 561 1260 9.97 78.92 164 784 182.60 77.50 62 0.00 255.7 19950301 13000.00 13500.00 253.0 69.12 19.17 0 10.56 -48.25 799 1149 10.06 142.97 438 1395 182.60 77.50 65 0.00 258.9 19950301 13000.00 13500.00 256.0 69.12 19.17 0 10.73 -388.32 2315 2359 10.23 240.76 1425 3280 182.60 77.50 68 0.00 262.0 19950301 13000.00 13500.00 259.1 69.11 19.17 0 10.72 231.08 1680 2154 10.20 203.63 909 2593 182.60 77.50 70 0.00 265.2 19950301 13000.00 13500.00 262.2 69.11 19.17 0 10.86 -126.94 953 1955 10.10 91.45 254 1130 182.60 77.50 73 0.00 268.3 19950301 13000.00 13500.00 265.3 69.10 19.17 0 10.10 181.46 1810 88 10.10 226.21 1698 839 182.60 77.50 76 0.00 271.5 19950301 13000.00 13500.00 268.4 69.10 19.16 0 10.73 207.71 1074 1409 10.11 141.95 428 1260 182.60 77.50 78 0.00 274.6 19950301 13000.00 13500.00 271.4 69.09 19.16 0 10.66 -37.57 1464 928 10.10 145.78 682 1129 182.60 77.50 80 0.00 277.7 19950301 13000.00 13500.00 143.3 69.31 19.19 0 10.93 15.25 590 553 8.58 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 13000.00 13500.00 165.3 69.27 19.19 0 10.78 12.37 695 834 8.44 1.18 5 13 182.60 77.50 7 0.70 169.2 19950301 13000.00 13500.00 187.2 69.24 19.18 0 10.65 16.42 718 1028 8.41 2.08 6 21 182.60 77.50 15 0.31 191.7 19950301 13000.00 13500.00 209.2 69.20 19.18 0 10.55 20.75 735 1101 8.47 3.35 10 34 182.60 77.50 30 0.01 214.1 19950301 13000.00 13500.00 231.2 69.16 19.17 0 10.52 2.85 823 1125 8.59 4.52 16 51 182.60 77.50 49 0.00 236.6 19950301 13000.00 13500.00 253.2 69.12 19.17 0 10.59 5.43 1064 1279 8.69 6.12 20 58 182.60 77.50 65 0.00 259.1 19950301 13000.00 13500.00 275.2 69.08 19.16 0 10.73 -17.88 1023 1445 8.74 4.96 15 50 182.60 77.50 82 0.00 281.6 19950301 13000.00 13500.00 297.2 69.05 19.16 0 10.78 -12.95 1028 1396 8.77 5.34 14 46 182.60 77.50 94 0.00 304.1 19950301 13000.00 13500.00 319.2 69.01 19.15 0 10.80 -11.05 1059 1400 8.85 5.74 16 51 182.60 77.50 100 0.00 326.6 19950301 13000.00 13500.00 341.2 68.98 19.15 0 10.79 -45.23 1076 1399 8.89 6.66 19 59 182.60 77.50 100 0.00 349.1 19950301 13000.00 13500.00 363.2 68.94 19.15 0 10.76 -29.93 1109 1426 8.91 7.80 22 69 182.60 77.50 100 0.00 371.5 19950301 13000.00 13500.00 385.2 68.90 19.14 0 10.73 -20.70 1115 1424 8.99 9.51 29 90 182.60 77.50 100 0.00 394.0 19950301 13000.00 13500.00 407.2 68.87 19.14 0 10.68 -31.88 1093 1368 9.01 11.51 35 104 182.60 77.50 100 0.00 416.5 19950301 13000.00 13500.00 429.2 68.84 19.13 0 10.64 -18.19 1162 1490 9.09 15.08 48 146 182.60 77.50 100 0.00 439.0 19950301 13000.00 13500.00 451.3 68.80 19.13 0 10.55 -15.11 1256 1340 9.17 22.37 76 202 182.60 77.50 100 0.00 461.5 19950301 13000.00 13500.00 473.3 68.77 19.13 0 10.48 43.91 1363 1222 9.21 30.40 97 236 182.60 77.50 100 0.00 484.0 19950301 13000.00 13500.00 495.3 68.74 19.12 0 10.43 -52.53 1244 1433 9.30 36.40 137 394 182.60 77.50 100 0.00 506.4 19950301 13000.00 13500.00 517.3 68.70 19.12 0 10.39 -84.13 1137 1541 9.37 50.77 163 540 182.60 77.50 100 0.00 528.9 19950301 13000.00 13500.00 539.4 68.67 19.11 0 10.40 55.30 2172 1911 9.56 80.77 417 1019 182.60 77.50 100 0.00 551.4 19950301 13000.00 13500.00 561.4 68.64 19.11 0 10.07 172.58 3181 640 9.90 112.03 1238 1466 182.60 77.50 100 0.00 573.9 19950301 13000.00 13500.00 583.4 68.61 19.11 0 10.18 58.79 930 948 9.44 79.51 220 604 182.60 77.50 100 0.00 596.4 19950301 13500.00 14000.00 92.9 69.41 19.20 0 10.57 -14.75 162 162 9.11 6.48 34 34 182.60 77.50 0 4.11 95.2 19950301 13500.00 14000.00 96.0 69.40 19.20 0 10.88 -11.22 204 153 9.90 3.83 32 64 182.60 77.50 0 3.92 98.3 19950301 13500.00 14000.00 99.1 69.40 19.20 0 11.22 -8.40 154 197 9.87 2.77 10 30 182.60 77.50 0 3.70 101.5 19950301 13500.00 14000.00 102.2 69.39 19.20 0 11.24 -10.86 196 188 9.70 2.75 9 21 182.60 77.50 0 3.46 104.6 19950301 13500.00 14000.00 105.3 69.38 19.20 0 11.28 -29.13 196 209 9.71 2.95 8 20 182.60 77.50 0 3.21 107.8 19950301 13500.00 14000.00 108.3 69.38 19.20 0 11.29 -17.91 205 247 9.68 3.33 7 20 182.60 77.50 0 2.96 110.9 19950301 13500.00 14000.00 111.4 69.37 19.20 0 11.23 1.47 257 281 9.69 4.24 11 29 182.60 77.50 0 2.70 114.1 19950301 13500.00 14000.00 114.5 69.37 19.20 0 11.23 6.03 271 349 9.71 5.16 11 34 182.60 77.50 0 2.47 117.2 19950301 13500.00 14000.00 117.6 69.36 19.20 0 11.17 33.26 330 390 9.71 6.93 16 45 182.60 77.50 0 2.25 120.4 19950301 13500.00 14000.00 120.6 69.36 19.20 0 11.15 23.50 373 483 9.74 7.98 20 61 182.60 77.50 0 2.06 123.5 19950301 13500.00 14000.00 123.7 69.35 19.20 0 11.10 27.74 451 564 9.74 10.51 27 80 182.60 77.50 0 1.89 126.7 19950301 13500.00 14000.00 126.8 69.34 19.20 0 11.08 30.79 494 596 9.75 10.87 32 92 182.60 77.50 0 1.75 129.8 19950301 13500.00 14000.00 129.9 69.34 19.20 0 11.06 41.60 474 618 9.73 11.95 32 96 182.60 77.50 0 1.63 132.9 19950301 13500.00 14000.00 132.9 69.33 19.19 0 11.00 18.15 541 626 9.75 13.85 42 116 182.60 77.50 0 1.51 136.1 19950301 13500.00 14000.00 136.0 69.33 19.19 0 10.99 37.95 578 665 9.73 15.08 47 128 182.60 77.50 0 1.41 139.2 19950301 13500.00 14000.00 139.1 69.32 19.19 0 10.97 21.94 648 700 9.73 17.67 55 142 182.60 77.50 0 1.32 142.4 19950301 13500.00 14000.00 142.2 69.32 19.19 0 10.91 52.28 734 717 9.71 20.44 68 162 182.60 77.50 0 1.23 145.5 19950301 13500.00 14000.00 145.2 69.31 19.19 0 10.90 8.51 739 770 9.74 21.72 76 192 182.60 77.50 1 1.15 148.7 19950301 13500.00 14000.00 148.3 69.31 19.19 0 10.92 11.76 694 908 9.76 20.86 72 218 182.60 77.50 1 1.07 151.8 19950301 13500.00 14000.00 151.4 69.30 19.19 0 10.84 -27.83 757 789 9.69 23.80 86 211 182.60 77.50 1 1.00 155.0 19950301 13500.00 14000.00 154.5 69.29 19.19 0 10.79 28.38 774 744 9.68 26.94 93 215 182.60 77.50 2 0.93 158.1 19950301 13500.00 14000.00 157.5 69.29 19.19 0 10.77 45.63 794 826 9.72 26.95 105 264 182.60 77.50 2 0.86 161.3 19950301 13500.00 14000.00 160.6 69.28 19.19 0 10.74 14.30 827 773 9.72 28.45 123 281 182.60 77.50 3 0.80 164.4 19950301 13500.00 14000.00 163.7 69.28 19.19 0 10.81 35.59 700 971 9.75 27.06 86 278 182.60 77.50 5 0.73 167.6 19950301 13500.00 14000.00 166.8 69.27 19.19 0 10.76 9.89 744 926 9.73 29.40 108 310 182.60 77.50 8 0.67 170.7 19950301 13500.00 14000.00 169.9 69.27 19.19 0 10.73 -40.99 811 994 9.75 36.93 127 364 182.60 77.50 10 0.62 173.9 19950301 13500.00 14000.00 172.9 69.26 19.19 0 10.67 -27.29 584 803 9.71 34.65 96 301 182.60 77.50 11 0.56 177.0 19950301 13500.00 14000.00 176.0 69.26 19.19 0 10.66 -16.75 1007 1010 9.79 49.05 208 509 182.60 77.50 12 0.50 180.2 19950301 13500.00 14000.00 179.1 69.25 19.18 0 10.60 49.14 1055 841 9.77 49.19 242 496 182.60 77.50 13 0.45 183.3 19950301 13500.00 14000.00 182.2 69.24 19.18 0 10.66 6.95 907 1052 9.75 47.08 187 496 182.60 77.50 13 0.40 186.5 19950301 13500.00 14000.00 185.2 69.24 19.18 0 10.61 94.56 838 903 9.78 50.88 190 491 182.60 77.50 14 0.35 189.6 19950301 13500.00 14000.00 188.3 69.23 19.18 0 10.75 19.92 700 1431 9.82 47.73 131 586 182.60 77.50 16 0.30 192.8 19950301 13500.00 14000.00 191.4 69.23 19.18 0 10.70 34.57 572 1211 9.81 41.04 105 494 182.60 77.50 18 0.25 195.9 19950301 13500.00 14000.00 194.5 69.22 19.18 0 10.43 -0.68 770 703 9.76 71.35 262 588 182.60 77.50 19 0.20 199.1 19950301 13500.00 14000.00 197.6 69.22 19.18 0 10.53 47.95 1488 1117 9.93 98.79 586 1152 182.60 77.50 19 0.15 202.2 19950301 13500.00 14000.00 200.6 69.21 19.18 0 10.51 54.61 1320 996 9.89 82.77 537 1027 182.60 77.50 21 0.10 205.3 19950301 13500.00 14000.00 203.7 69.21 19.18 0 10.59 109.79 4617 1781 10.21 185.96 2571 3240 182.60 77.50 24 0.06 208.5 19950301 13500.00 14000.00 206.8 69.20 19.18 0 10.76 -62.94 429 1562 9.93 41.57 97 766 182.60 77.50 27 0.02 211.6 19950301 13500.00 14000.00 209.9 69.20 19.18 0 10.57 -106.60 749 1266 9.91 85.07 259 964 182.60 77.50 30 0.01 214.8 19950301 13500.00 14000.00 212.9 69.19 19.18 0 10.66 -43.54 463 1074 9.88 55.20 117 589 182.60 77.50 34 0.00 217.9 19950301 13500.00 14000.00 216.0 69.19 19.18 0 10.54 80.97 735 1007 9.83 86.41 244 732 182.60 77.50 38 0.00 221.1 19950301 13500.00 14000.00 219.1 69.18 19.18 0 10.66 -253.13 316 906 9.92 49.16 81 509 182.60 77.50 40 0.00 224.2 19950301 13500.00 14000.00 222.2 69.17 19.17 0 10.57 138.68 967 1260 9.96 110.11 402 1169 182.60 77.50 43 0.00 227.4 19950301 13500.00 14000.00 225.3 69.17 19.17 0 10.78 134.26 307 1606 9.98 44.53 73 842 182.60 77.50 45 0.00 230.5 19950301 13500.00 14000.00 228.3 69.16 19.17 0 10.68 -80.81 601 1506 9.99 82.93 190 1020 182.60 77.50 47 0.00 233.7 19950301 13500.00 14000.00 231.4 69.16 19.17 0 10.52 -196.53 366 699 9.91 70.85 137 574 182.60 77.50 49 0.00 236.8 19950301 13500.00 14000.00 234.5 69.15 19.17 0 10.61 38.98 894 1539 10.04 128.76 408 1532 182.60 77.50 52 0.00 240.0 19950301 13500.00 14000.00 237.6 69.15 19.17 0 10.30 -141.32 1284 544 10.08 158.39 1140 1526 182.60 77.50 54 0.00 243.1 19950301 13500.00 14000.00 240.6 69.14 19.17 0 10.36 68.43 524 711 9.96 141.00 356 1080 182.60 77.50 56 0.00 246.3 19950301 13500.00 14000.00 243.7 69.14 19.17 0 10.54 -122.63 2451 1234 10.22 184.60 1973 2848 182.60 77.50 58 0.00 249.4 19950301 13500.00 14000.00 246.8 69.13 19.17 0 10.43 -27.59 714 758 10.01 139.57 450 1129 182.60 77.50 59 0.00 252.6 19950301 13500.00 14000.00 249.9 69.13 19.17 0 10.54 -160.55 675 928 10.00 121.63 318 980 182.60 77.50 62 0.00 255.7 19950301 13500.00 14000.00 253.0 69.12 19.17 0 10.74 201.74 774 1489 10.02 94.08 240 997 182.60 77.50 65 0.00 258.9 19950301 13500.00 14000.00 256.0 69.12 19.17 0 10.70 138.06 1948 2051 10.20 189.75 1152 2762 182.60 77.50 68 0.00 262.0 19950301 13500.00 14000.00 259.1 69.11 19.17 0 10.73 -296.63 1156 1674 10.09 131.68 436 1394 182.60 77.50 70 0.00 265.2 19950301 13500.00 14000.00 262.2 69.11 19.17 0 10.55 39.30 1253 837 10.09 138.50 714 1247 182.60 77.50 73 0.00 268.3 19950301 13500.00 14000.00 265.3 69.10 19.17 0 10.83 -5.58 523 1476 10.10 72.89 136 844 182.60 77.50 76 0.00 271.5 19950301 13500.00 14000.00 268.4 69.10 19.16 0 10.92 55.58 374 1697 9.81 41.15 28 266 182.60 77.50 78 0.00 274.6 19950301 13500.00 14000.00 271.4 69.09 19.16 0 10.84 -51.38 1260 2378 10.16 138.19 433 1764 182.60 77.50 80 0.00 277.7 19950301 13500.00 14000.00 143.3 69.31 19.19 0 10.94 17.77 590 568 8.60 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 13500.00 14000.00 165.3 69.27 19.19 0 10.81 9.72 657 831 8.46 1.19 5 13 182.60 77.50 7 0.70 169.2 19950301 13500.00 14000.00 187.2 69.24 19.18 0 10.67 5.92 687 1002 8.46 1.89 6 21 182.60 77.50 15 0.31 191.7 19950301 13500.00 14000.00 209.2 69.20 19.18 0 10.57 -1.79 750 1133 8.50 3.12 11 36 182.60 77.50 30 0.01 214.1 19950301 13500.00 14000.00 231.2 69.16 19.17 0 10.53 -2.37 927 1220 8.57 4.99 16 50 182.60 77.50 49 0.00 236.6 19950301 13500.00 14000.00 253.2 69.12 19.17 0 10.62 0.57 1025 1418 8.69 5.62 19 60 182.60 77.50 65 0.00 259.1 19950301 13500.00 14000.00 275.2 69.08 19.16 0 10.70 -7.06 1060 1408 8.74 5.79 18 54 182.60 77.50 82 0.00 281.6 19950301 13500.00 14000.00 297.2 69.05 19.16 0 10.76 -11.93 1026 1394 8.78 5.11 15 49 182.60 77.50 94 0.00 304.1 19950301 13500.00 14000.00 319.2 69.01 19.15 0 10.78 -7.81 1038 1404 8.79 5.80 16 50 182.60 77.50 100 0.00 326.6 19950301 13500.00 14000.00 341.2 68.98 19.15 0 10.77 2.14 1071 1421 8.86 6.89 19 61 182.60 77.50 100 0.00 349.1 19950301 13500.00 14000.00 363.2 68.94 19.15 0 10.76 -22.57 1090 1494 8.90 8.00 21 70 182.60 77.50 100 0.00 371.5 19950301 13500.00 14000.00 385.2 68.90 19.14 0 10.71 17.43 1112 1455 8.96 10.30 27 87 182.60 77.50 100 0.00 394.0 19950301 13500.00 14000.00 407.2 68.87 19.14 0 10.67 -16.76 1135 1431 8.98 13.85 35 105 182.60 77.50 100 0.00 416.5 19950301 13500.00 14000.00 429.2 68.84 19.13 0 10.58 -3.34 1201 1329 9.06 17.24 53 144 182.60 77.50 100 0.00 439.0 19950301 13500.00 14000.00 451.3 68.80 19.13 0 10.52 -52.73 1336 1357 9.13 22.56 84 210 182.60 77.50 100 0.00 461.5 19950301 13500.00 14000.00 473.3 68.77 19.13 0 10.49 -73.88 1132 1411 9.22 28.60 86 264 182.60 77.50 100 0.00 484.0 19950301 13500.00 14000.00 495.3 68.74 19.12 0 10.44 -82.93 1204 1325 9.28 38.40 117 328 182.60 77.50 100 0.00 506.4 19950301 13500.00 14000.00 517.3 68.70 19.12 0 10.39 45.93 1352 1516 9.38 50.07 182 527 182.60 77.50 100 0.00 528.9 19950301 13500.00 14000.00 539.4 68.67 19.11 0 10.34 62.99 1210 1479 9.46 62.94 207 653 182.60 77.50 100 0.00 551.4 19950301 13500.00 14000.00 561.4 68.64 19.11 0 10.29 110.81 1237 1449 9.53 82.63 289 881 182.60 77.50 100 0.00 573.9 19950301 13500.00 14000.00 583.4 68.61 19.11 0 10.16 -207.75 811 1335 9.51 107.91 279 1098 182.60 77.50 100 0.00 596.4 19950301 14000.00 14500.00 92.9 69.41 19.20 0 10.53 -7.78 331 331 9.45 6.40 171 171 182.60 77.50 0 4.55 95.2 19950301 14000.00 14500.00 96.0 69.40 19.20 0 10.78 -9.71 174 153 9.93 4.20 36 82 182.60 77.50 0 3.92 98.3 19950301 14000.00 14500.00 99.1 69.40 19.20 0 11.09 -4.54 164 196 9.83 3.48 14 39 182.60 77.50 0 3.70 101.5 19950301 14000.00 14500.00 102.2 69.39 19.20 0 11.19 -16.30 177 206 9.72 3.06 9 25 182.60 77.50 0 3.46 104.6 19950301 14000.00 14500.00 105.3 69.38 19.20 0 11.21 -23.12 186 191 9.64 2.92 8 19 182.60 77.50 0 3.21 107.8 19950301 14000.00 14500.00 108.3 69.38 19.20 0 11.21 -19.06 206 235 9.65 3.70 9 23 182.60 77.50 0 2.96 110.9 19950301 14000.00 14500.00 111.4 69.37 19.20 0 11.20 -2.52 229 281 9.66 4.20 10 28 182.60 77.50 0 2.70 114.1 19950301 14000.00 14500.00 114.5 69.37 19.20 0 11.13 14.40 309 337 9.63 6.06 15 37 182.60 77.50 0 2.47 117.2 19950301 14000.00 14500.00 117.6 69.36 19.20 0 11.10 13.49 366 377 9.67 7.48 20 49 182.60 77.50 0 2.25 120.4 19950301 14000.00 14500.00 120.6 69.36 19.20 0 11.07 25.33 426 457 9.70 9.40 25 66 182.60 77.50 0 2.06 123.5 19950301 14000.00 14500.00 123.7 69.35 19.20 0 11.03 30.34 489 518 9.67 10.99 31 80 182.60 77.50 0 1.89 126.7 19950301 14000.00 14500.00 126.8 69.34 19.20 0 11.05 32.01 443 601 9.71 11.07 28 89 182.60 77.50 0 1.75 129.8 19950301 14000.00 14500.00 129.9 69.34 19.20 0 10.99 48.80 594 623 9.71 14.03 46 116 182.60 77.50 0 1.63 132.9 19950301 14000.00 14500.00 132.9 69.33 19.19 0 10.99 36.15 560 600 9.69 13.69 41 105 182.60 77.50 0 1.51 136.1 19950301 14000.00 14500.00 136.0 69.33 19.19 0 10.97 9.37 535 629 9.67 14.75 39 109 182.60 77.50 0 1.41 139.2 19950301 14000.00 14500.00 139.1 69.32 19.19 0 10.89 37.76 702 619 9.71 18.14 70 154 182.60 77.50 0 1.32 142.4 19950301 14000.00 14500.00 142.2 69.32 19.19 0 10.94 55.40 551 672 9.72 16.14 47 136 182.60 77.50 0 1.23 145.5 19950301 14000.00 14500.00 145.2 69.31 19.19 0 10.89 -6.43 633 746 9.66 19.72 59 159 182.60 77.50 1 1.15 148.7 19950301 14000.00 14500.00 148.3 69.31 19.19 0 10.85 24.24 733 738 9.69 23.29 77 188 182.60 77.50 1 1.07 151.8 19950301 14000.00 14500.00 151.4 69.30 19.19 0 10.86 1.31 682 894 9.73 23.35 70 218 182.60 77.50 1 1.00 155.0 19950301 14000.00 14500.00 154.5 69.29 19.19 0 10.84 18.02 582 839 9.72 22.34 63 210 182.60 77.50 2 0.93 158.1 19950301 14000.00 14500.00 157.5 69.29 19.19 0 10.80 12.17 704 773 9.70 22.33 85 223 182.60 77.50 2 0.86 161.3 19950301 14000.00 14500.00 160.6 69.28 19.19 0 10.75 84.86 785 846 9.73 30.63 109 289 182.60 77.50 3 0.80 164.4 19950301 14000.00 14500.00 163.7 69.28 19.19 0 10.67 -30.43 1354 878 9.76 42.66 252 440 182.60 77.50 5 0.73 167.6 19950301 14000.00 14500.00 166.8 69.27 19.19 0 10.71 -8.29 755 893 9.74 35.69 123 341 182.60 77.50 8 0.67 170.7 19950301 14000.00 14500.00 169.9 69.27 19.19 0 10.73 0.45 560 901 9.74 29.11 83 303 182.60 77.50 10 0.62 173.9 19950301 14000.00 14500.00 172.9 69.26 19.19 0 10.70 -15.20 739 1016 9.79 37.02 131 420 182.60 77.50 11 0.56 177.0 19950301 14000.00 14500.00 176.0 69.26 19.19 0 10.63 3.78 783 877 9.71 43.94 150 395 182.60 77.50 12 0.50 180.2 19950301 14000.00 14500.00 179.1 69.25 19.18 0 10.64 49.60 680 920 9.75 42.74 140 429 182.60 77.50 13 0.45 183.3 19950301 14000.00 14500.00 182.2 69.24 19.18 0 10.67 59.00 945 1206 9.78 51.50 190 560 182.60 77.50 13 0.40 186.5 19950301 14000.00 14500.00 185.2 69.24 19.18 0 10.66 3.76 1181 1356 9.81 63.21 269 721 182.60 77.50 14 0.35 189.6 19950301 14000.00 14500.00 188.3 69.23 19.18 0 10.55 42.24 1063 1007 9.82 75.38 321 740 182.60 77.50 16 0.30 192.8 19950301 14000.00 14500.00 191.4 69.23 19.18 0 10.55 -49.14 1124 1143 9.88 82.47 370 912 182.60 77.50 18 0.25 195.9 19950301 14000.00 14500.00 194.5 69.22 19.18 0 10.60 -120.00 1115 1397 9.88 76.51 341 989 182.60 77.50 19 0.20 199.1 19950301 14000.00 14500.00 197.6 69.22 19.18 0 10.53 200.40 911 1122 9.86 82.32 322 921 182.60 77.50 19 0.15 202.2 19950301 14000.00 14500.00 200.6 69.21 19.18 0 10.65 -107.21 620 1437 9.84 60.90 161 790 182.60 77.50 21 0.10 205.3 19950301 14000.00 14500.00 203.7 69.21 19.18 0 10.46 220.71 1474 1006 9.95 107.77 732 1311 182.60 77.50 24 0.06 208.5 19950301 14000.00 14500.00 206.8 69.20 19.18 0 10.18 -154.56 1352 380 10.03 114.11 1082 1223 182.60 77.50 27 0.02 211.6 19950301 14000.00 14500.00 209.9 69.20 19.18 0 10.39 23.02 774 950 9.88 124.40 410 1165 182.60 77.50 30 0.01 214.8 19950301 14000.00 14500.00 212.9 69.19 19.18 0 10.67 -77.66 1037 1691 9.99 89.41 349 1262 182.60 77.50 34 0.00 217.9 19950301 14000.00 14500.00 216.0 69.19 19.18 0 10.30 336.18 1653 594 10.05 128.19 1272 1556 182.60 77.50 38 0.00 221.1 19950301 14000.00 14500.00 219.1 69.18 19.18 0 10.56 88.35 487 1403 9.99 94.17 207 1283 182.60 77.50 40 0.00 224.2 19950301 14000.00 14500.00 222.2 69.17 19.17 0 10.76 723.58 2773 3018 10.18 174.40 1472 3604 182.60 77.50 43 0.00 227.4 19950301 14000.00 14500.00 225.3 69.17 19.17 0 10.69 47.77 607 1854 10.00 85.51 199 1294 182.60 77.50 45 0.00 230.5 19950301 14000.00 14500.00 228.3 69.16 19.17 0 10.60 130.92 1063 1610 10.04 142.80 481 1624 182.60 77.50 47 0.00 233.7 19950301 14000.00 14500.00 231.4 69.16 19.17 0 10.61 176.35 585 1419 9.97 102.01 227 1170 182.60 77.50 49 0.00 236.8 19950301 14000.00 14500.00 234.5 69.15 19.17 0 10.80 -210.23 565 3027 9.96 80.01 104 1173 182.60 77.50 52 0.00 240.0 19950301 14000.00 14500.00 237.6 69.15 19.17 0 10.61 -42.25 651 1550 10.01 123.16 271 1371 182.60 77.50 54 0.00 243.1 19950301 14000.00 14500.00 240.6 69.14 19.17 3 10.28 515.23 5223 52 9.50 170.05 1233 29 182.60 77.50 56 0.00 246.3 19950301 14000.00 14500.00 243.7 69.14 19.17 0 10.60 165.14 752 1883 10.08 143.62 356 1929 182.60 77.50 58 0.00 249.4 19950301 14000.00 14500.00 246.8 69.13 19.17 0 10.78 100.61 356 1213 10.00 50.32 89 663 182.60 77.50 59 0.00 252.6 19950301 14000.00 14500.00 249.9 69.13 19.17 0 10.63 3.10 2506 1593 10.20 210.05 1629 2678 182.60 77.50 62 0.00 255.7 19950301 14000.00 14500.00 253.0 69.12 19.17 0 10.95 605.18 387 4333 10.17 47.83 48 1558 182.60 77.50 65 0.00 258.9 19950301 14000.00 14500.00 256.0 69.12 19.17 0 10.60 58.72 584 1168 10.02 114.72 240 1046 182.60 77.50 68 0.00 262.0 19950301 14000.00 14500.00 259.1 69.11 19.17 0 10.72 -417.02 819 1702 10.09 122.21 293 1335 182.60 77.50 70 0.00 265.2 19950301 14000.00 14500.00 262.2 69.11 19.17 0 10.67 -35.40 1068 1522 10.07 149.39 498 1536 182.60 77.50 73 0.00 268.3 19950301 14000.00 14500.00 265.3 69.10 19.17 0 10.67 103.32 438 1247 10.06 87.84 155 969 182.60 77.50 76 0.00 271.5 19950301 14000.00 14500.00 268.4 69.10 19.16 0 10.56 -71.58 1329 1900 10.24 283.69 1112 3560 182.60 77.50 78 0.00 274.6 19950301 14000.00 14500.00 271.4 69.09 19.16 0 10.69 -254.75 1340 1137 10.07 128.04 565 1148 182.60 77.50 80 0.00 277.7 19950301 14000.00 14500.00 143.3 69.31 19.19 0 10.91 11.28 577 563 8.62 1.00 4 10 182.60 77.50 0 1.20 146.7 19950301 14000.00 14500.00 165.3 69.27 19.19 0 10.78 1.00 666 827 8.46 1.35 5 14 182.60 77.50 7 0.70 169.2 19950301 14000.00 14500.00 187.2 69.24 19.18 0 10.63 -1.50 734 1005 8.44 2.08 8 24 182.60 77.50 15 0.31 191.7 19950301 14000.00 14500.00 209.2 69.20 19.18 0 10.53 9.24 809 1171 8.53 3.78 14 44 182.60 77.50 30 0.01 214.1 19950301 14000.00 14500.00 231.2 69.16 19.17 0 10.51 3.04 869 1276 8.59 5.69 17 56 182.60 77.50 49 0.00 236.6 19950301 14000.00 14500.00 253.2 69.12 19.17 0 10.58 -17.53 1055 1466 8.68 6.68 21 67 182.60 77.50 65 0.00 259.1 19950301 14000.00 14500.00 275.2 69.08 19.16 0 10.67 -13.35 1034 1456 8.69 6.13 17 55 182.60 77.50 82 0.00 281.6 19950301 14000.00 14500.00 297.2 69.05 19.16 0 10.73 10.78 1032 1456 8.78 6.25 17 56 182.60 77.50 94 0.00 304.1 19950301 14000.00 14500.00 319.2 69.01 19.15 0 10.76 -2.07 1013 1459 8.82 6.74 17 57 182.60 77.50 100 0.00 326.6 19950301 14000.00 14500.00 341.2 68.98 19.15 0 10.76 2.74 1071 1470 8.88 7.15 21 66 182.60 77.50 100 0.00 349.1 19950301 14000.00 14500.00 363.2 68.94 19.15 0 10.72 -6.91 1098 1458 8.94 9.04 25 80 182.60 77.50 100 0.00 371.5 19950301 14000.00 14500.00 385.2 68.90 19.14 0 10.69 -8.30 988 1400 8.96 9.47 25 86 182.60 77.50 100 0.00 394.0 19950301 14000.00 14500.00 407.2 68.87 19.14 0 10.64 -12.60 1043 1435 9.02 13.03 34 115 182.60 77.50 100 0.00 416.5 19950301 14000.00 14500.00 429.2 68.84 19.13 0 10.60 -13.38 1115 1495 9.12 17.65 51 168 182.60 77.50 100 0.00 439.0 19950301 14000.00 14500.00 451.3 68.80 19.13 0 10.56 3.10 1057 1507 9.13 22.00 60 203 182.60 77.50 100 0.00 461.5 19950301 14000.00 14500.00 473.3 68.77 19.13 0 10.52 89.90 1055 1760 9.21 28.90 77 304 182.60 77.50 100 0.00 484.0 19950301 14000.00 14500.00 495.3 68.74 19.12 0 10.52 -8.67 946 1697 9.34 31.85 91 382 182.60 77.50 100 0.00 506.4 19950301 14000.00 14500.00 517.3 68.70 19.12 0 10.53 37.06 1392 2091 9.74 95.92 376 1327 182.60 77.50 100 0.00 528.9 19950301 14000.00 14500.00 539.4 68.67 19.11 0 10.63 -19.38 432 2152 9.72 27.25 69 813 182.60 77.50 100 0.00 551.4 19950301 14000.00 14500.00 561.4 68.64 19.11 0 10.34 -156.71 2023 2093 9.67 136.28 570 1610 182.60 77.50 100 0.00 573.9 19950301 14000.00 14500.00 583.4 68.61 19.11 0 10.36 205.96 1080 2703 9.63 120.04 284 1650 182.60 77.50 100 0.00 596.4 19950301 14500.00 15000.00 92.9 69.41 19.20 0 10.58 -7.89 178 178 9.19 5.49 51 51 182.60 77.50 0 4.28 95.2 19950301 14500.00 15000.00 96.0 69.40 19.20 0 10.74 -23.32 197 111 9.93 3.80 44 74 182.60 77.50 0 3.92 98.3 19950301 14500.00 15000.00 99.1 69.40 19.20 0 11.12 -3.64 177 190 9.79 3.24 13 32 182.60 77.50 0 3.70 101.5 19950301 14500.00 15000.00 102.2 69.39 19.20 0 11.23 -20.45 178 194 9.69 2.87 8 20 182.60 77.50 0 3.46 104.6 19950301 14500.00 15000.00 105.3 69.38 19.20 0 11.26 -21.80 182 186 9.66 2.78 7 17 182.60 77.50 0 3.21 107.8 19950301 14500.00 15000.00 108.3 69.38 19.20 0 11.23 -14.62 220 224 9.66 3.68 9 22 182.60 77.50 0 2.96 110.9 19950301 14500.00 15000.00 111.4 69.37 19.20 0 11.16 6.32 297 272 9.62 4.82 13 29 182.60 77.50 0 2.70 114.1 19950301 14500.00 15000.00 114.5 69.37 19.20 0 11.15 6.97 301 303 9.69 5.64 15 36 182.60 77.50 0 2.47 117.2 19950301 14500.00 15000.00 117.6 69.36 19.20 0 11.15 10.80 352 412 9.70 6.64 18 50 182.60 77.50 0 2.25 120.4 19950301 14500.00 15000.00 120.6 69.36 19.20 0 11.10 -0.05 426 480 9.71 8.76 24 65 182.60 77.50 0 2.06 123.5 19950301 14500.00 15000.00 123.7 69.35 19.20 0 11.03 19.96 544 528 9.71 11.12 37 89 182.60 77.50 0 1.89 126.7 19950301 14500.00 15000.00 126.8 69.34 19.20 0 11.02 30.11 501 546 9.71 12.08 34 89 182.60 77.50 0 1.75 129.8 19950301 14500.00 15000.00 129.9 69.34 19.20 0 11.01 10.37 476 569 9.71 12.96 34 96 182.60 77.50 0 1.63 132.9 19950301 14500.00 15000.00 132.9 69.33 19.19 0 10.99 10.55 571 657 9.74 14.90 46 125 182.60 77.50 0 1.51 136.1 19950301 14500.00 15000.00 136.0 69.33 19.19 0 11.00 16.75 504 684 9.71 13.70 38 118 182.60 77.50 0 1.41 139.2 19950301 14500.00 15000.00 139.1 69.32 19.19 0 10.97 -0.04 508 693 9.75 15.40 44 138 182.60 77.50 0 1.32 142.4 19950301 14500.00 15000.00 142.2 69.32 19.19 0 10.91 5.99 646 679 9.69 18.93 58 146 182.60 77.50 0 1.23 145.5 19950301 14500.00 15000.00 145.2 69.31 19.19 0 10.89 -20.27 674 717 9.72 19.41 69 175 182.60 77.50 1 1.15 148.7 19950301 14500.00 15000.00 148.3 69.31 19.19 0 10.89 58.33 608 796 9.70 19.16 58 174 182.60 77.50 1 1.07 151.8 19950301 14500.00 15000.00 151.4 69.30 19.19 0 10.81 31.85 673 728 9.70 22.83 79 204 182.60 77.50 1 1.00 155.0 19950301 14500.00 15000.00 154.5 69.29 19.19 0 10.82 43.86 688 806 9.70 25.11 81 222 182.60 77.50 2 0.93 158.1 19950301 14500.00 15000.00 157.5 69.29 19.19 0 10.84 12.01 694 981 9.71 23.93 77 246 182.60 77.50 2 0.86 161.3 19950301 14500.00 15000.00 160.6 69.28 19.19 0 10.71 38.45 724 755 9.68 29.58 105 262 182.60 77.50 3 0.80 164.4 19950301 14500.00 15000.00 163.7 69.28 19.19 0 10.68 37.02 893 873 9.76 35.56 157 382 182.60 77.50 5 0.73 167.6 19950301 14500.00 15000.00 166.8 69.27 19.19 0 10.68 35.25 946 948 9.75 43.07 173 422 182.60 77.50 8 0.67 170.7 19950301 14500.00 15000.00 169.9 69.27 19.19 0 10.68 11.58 992 1051 9.73 44.74 179 448 182.60 77.50 10 0.62 173.9 19950301 14500.00 15000.00 172.9 69.26 19.19 0 10.67 31.18 757 1024 9.73 41.31 141 430 182.60 77.50 11 0.56 177.0 19950301 14500.00 15000.00 176.0 69.26 19.19 0 10.62 -78.91 1139 947 9.78 51.67 257 538 182.60 77.50 12 0.50 180.2 19950301 14500.00 15000.00 179.1 69.25 19.18 0 10.67 40.89 519 1043 9.78 36.01 96 432 182.60 77.50 13 0.45 183.3 19950301 14500.00 15000.00 182.2 69.24 19.18 0 10.62 116.99 557 914 9.76 42.47 113 421 182.60 77.50 13 0.40 186.5 19950301 14500.00 15000.00 185.2 69.24 19.18 0 10.67 20.87 800 1168 9.76 47.05 147 495 182.60 77.50 14 0.35 189.6 19950301 14500.00 15000.00 188.3 69.23 19.18 0 10.61 36.26 779 1217 9.80 62.17 198 692 182.60 77.50 16 0.30 192.8 19950301 14500.00 15000.00 191.4 69.23 19.18 0 10.28 -194.89 2143 210 10.06 78.23 1202 866 182.60 77.50 18 0.25 195.9 19950301 14500.00 15000.00 194.5 69.22 19.18 0 10.64 47.99 639 1144 9.83 53.60 160 632 182.60 77.50 19 0.20 199.1 19950301 14500.00 15000.00 197.6 69.22 19.18 0 10.33 -105.97 1280 715 9.92 113.93 713 1157 182.60 77.50 19 0.15 202.2 19950301 14500.00 15000.00 200.6 69.21 19.18 0 10.43 14.61 1110 984 9.88 103.48 526 1151 182.60 77.50 21 0.10 205.3 19950301 14500.00 15000.00 203.7 69.21 19.18 3 10.14 -263.15 4020 40 9.27 116.46 916 22 182.60 77.50 24 0.06 208.5 19950301 14500.00 15000.00 206.8 69.20 19.18 0 10.50 110.81 815 1186 9.93 108.60 361 1193 182.60 77.50 27 0.02 211.6 19950301 14500.00 15000.00 209.9 69.20 19.18 0 10.47 -7.48 516 740 9.83 74.22 193 618 182.60 77.50 30 0.01 214.8 19950301 14500.00 15000.00 212.9 69.19 19.18 3 10.20 160.62 5587 56 9.52 179.71 1913 75 182.60 77.50 34 0.00 217.9 19950301 14500.00 15000.00 216.0 69.19 19.18 0 10.61 -85.80 1347 2093 10.07 145.00 685 2328 182.60 77.50 38 0.00 221.1 19950301 14500.00 15000.00 219.1 69.18 19.18 3 9.97 -200.13 1662 17 9.29 123.39 622 23 182.60 77.50 40 0.00 224.2 19950301 14500.00 15000.00 222.2 69.17 19.17 0 10.76 77.11 247 1158 9.97 38.66 65 646 182.60 77.50 43 0.00 227.4 19950301 14500.00 15000.00 225.3 69.17 19.17 0 10.36 179.90 1508 972 10.09 190.57 1325 2286 182.60 77.50 45 0.00 230.5 19950301 14500.00 15000.00 228.3 69.16 19.17 3 10.16 -156.24 3275 33 9.32 125.19 754 18 182.60 77.50 47 0.00 233.7 19950301 14500.00 15000.00 231.4 69.16 19.17 0 10.05 118.01 1019 266 10.07 172.71 1321 1369 182.60 77.50 49 0.00 236.8 19950301 14500.00 15000.00 234.5 69.15 19.17 3 10.22 203.09 3571 36 9.37 130.60 800 19 182.60 77.50 52 0.00 240.0 19950301 14500.00 15000.00 237.6 69.15 19.17 0 10.68 250.59 591 1687 10.03 93.24 200 1243 182.60 77.50 54 0.00 243.1 19950301 14500.00 15000.00 240.6 69.14 19.17 0 10.72 13.57 108 1047 10.48 29.06 35 894 182.60 77.50 56 0.00 246.3 19950301 14500.00 15000.00 243.7 69.14 19.17 3 9.93 425.67 912 9 9.26 122.36 391 13 182.60 77.50 58 0.00 249.4 19950301 14500.00 15000.00 246.8 69.13 19.17 3 10.22 -99.61 4782 48 9.62 228.35 1997 68 182.60 77.50 59 0.00 252.6 19950301 14500.00 15000.00 249.9 69.13 19.17 0 10.87 -25.58 837 2223 10.07 75.48 193 1111 182.60 77.50 62 0.00 255.7 19950301 14500.00 15000.00 253.0 69.12 19.17 0 10.73 -39.02 490 1188 10.01 69.15 134 713 182.60 77.50 65 0.00 258.9 19950301 14500.00 15000.00 256.0 69.12 19.17 0 10.69 11.98 693 1935 9.93 112.97 145 831 182.60 77.50 68 0.00 262.0 19950301 14500.00 15000.00 259.1 69.11 19.17 0 10.73 3.58 1112 1440 10.08 118.11 385 1135 182.60 77.50 70 0.00 265.2 19950301 14500.00 15000.00 262.2 69.11 19.17 3 10.17 -255.06 1832 18 9.43 138.47 630 25 182.60 77.50 73 0.00 268.3 19950301 14500.00 15000.00 265.3 69.10 19.17 3 10.38 198.45 7188 72 9.82 253.25 2699 99 182.60 77.50 76 0.00 271.5 19950301 14500.00 15000.00 268.4 69.10 19.16 0 10.73 -399.82 1512 1796 10.17 174.27 692 1853 182.60 77.50 78 0.00 274.6 19950301 14500.00 15000.00 271.4 69.09 19.16 0 10.79 350.44 3505 2255 10.25 223.08 1538 2374 182.60 77.50 80 0.00 277.7 19950301 14500.00 15000.00 143.3 69.31 19.19 0 10.93 17.58 549 566 8.57 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 14500.00 15000.00 165.3 69.27 19.19 0 10.77 15.55 669 814 8.53 1.18 6 16 182.60 77.50 7 0.70 169.2 19950301 14500.00 15000.00 187.2 69.24 19.18 0 10.63 23.71 753 1033 8.48 2.28 9 27 182.60 77.50 15 0.31 191.7 19950301 14500.00 15000.00 209.2 69.20 19.18 0 10.52 28.56 795 1158 8.53 3.59 12 40 182.60 77.50 30 0.01 214.1 19950301 14500.00 15000.00 231.2 69.16 19.17 0 10.48 24.35 882 1181 8.58 5.79 17 53 182.60 77.50 49 0.00 236.6 19950301 14500.00 15000.00 253.2 69.12 19.17 0 10.56 -5.70 1011 1356 8.68 6.46 21 65 182.60 77.50 65 0.00 259.1 19950301 14500.00 15000.00 275.2 69.08 19.16 0 10.65 -7.90 994 1342 8.69 5.92 17 53 182.60 77.50 82 0.00 281.6 19950301 14500.00 15000.00 297.2 69.05 19.16 0 10.71 -14.48 1014 1374 8.72 5.96 15 48 182.60 77.50 94 0.00 304.1 19950301 14500.00 15000.00 319.2 69.01 19.15 0 10.74 -8.73 1040 1378 8.80 5.95 17 53 182.60 77.50 100 0.00 326.6 19950301 14500.00 15000.00 341.2 68.98 19.15 0 10.73 -8.66 1041 1363 8.87 6.92 19 62 182.60 77.50 100 0.00 349.1 19950301 14500.00 15000.00 363.2 68.94 19.15 0 10.71 -21.85 1076 1365 8.91 9.00 26 77 182.60 77.50 100 0.00 371.5 19950301 14500.00 15000.00 385.2 68.90 19.14 0 10.67 -44.27 1126 1331 8.96 11.29 33 96 182.60 77.50 100 0.00 394.0 19950301 14500.00 15000.00 407.2 68.87 19.14 0 10.62 -26.83 1143 1362 8.99 14.70 39 112 182.60 77.50 100 0.00 416.5 19950301 14500.00 15000.00 429.2 68.84 19.13 0 10.61 -12.41 1125 1487 9.06 17.41 47 147 182.60 77.50 100 0.00 439.0 19950301 14500.00 15000.00 451.3 68.80 19.13 0 10.52 -68.31 1158 1401 9.12 24.18 71 208 182.60 77.50 100 0.00 461.5 19950301 14500.00 15000.00 473.3 68.77 19.13 0 10.49 -47.99 1203 1470 9.23 29.77 93 285 182.60 77.50 100 0.00 484.0 19950301 14500.00 15000.00 495.3 68.74 19.12 0 10.45 -93.73 1186 1562 9.32 38.34 122 402 182.60 77.50 100 0.00 506.4 19950301 14500.00 15000.00 517.3 68.70 19.12 0 10.33 -244.54 1120 1360 9.35 54.75 162 497 182.60 77.50 100 0.00 528.9 19950301 14500.00 15000.00 539.4 68.67 19.11 0 10.20 -34.93 1173 1041 9.45 73.00 264 653 182.60 77.50 100 0.00 551.4 19950301 14500.00 15000.00 561.4 68.64 19.11 0 10.04 -221.64 1659 536 9.64 81.03 573 782 182.60 77.50 100 0.00 573.9 19950301 14500.00 15000.00 583.4 68.61 19.11 3 9.66 205.80 3161 32 8.62 133.81 564 16 182.60 77.50 100 0.00 596.4 19950301 15000.00 15500.00 92.9 69.41 19.20 0 10.53 3.37 364 364 9.49 6.51 209 209 182.60 77.50 0 4.60 95.2 19950301 15000.00 15500.00 96.0 69.40 19.20 0 10.56 -10.46 341 56 9.76 4.63 76 73 182.60 77.50 0 3.92 98.3 19950301 15000.00 15500.00 99.1 69.40 19.20 0 11.09 3.30 167 203 9.77 3.69 12 34 182.60 77.50 0 3.70 101.5 19950301 15000.00 15500.00 102.2 69.39 19.20 0 11.21 -10.58 192 200 9.70 2.83 9 23 182.60 77.50 0 3.46 104.6 19950301 15000.00 15500.00 105.3 69.38 19.20 0 11.26 -14.53 182 186 9.66 2.83 7 17 182.60 77.50 0 3.21 107.8 19950301 15000.00 15500.00 108.3 69.38 19.20 0 11.22 -5.07 228 228 9.66 3.75 9 22 182.60 77.50 0 2.96 110.9 19950301 15000.00 15500.00 111.4 69.37 19.20 0 11.20 4.11 269 288 9.65 4.25 11 29 182.60 77.50 0 2.70 114.1 19950301 15000.00 15500.00 114.5 69.37 19.20 0 11.16 33.27 301 322 9.65 5.34 14 35 182.60 77.50 0 2.47 117.2 19950301 15000.00 15500.00 117.6 69.36 19.20 0 11.12 16.41 397 409 9.66 7.39 20 50 182.60 77.50 0 2.25 120.4 19950301 15000.00 15500.00 120.6 69.36 19.20 0 11.12 9.48 426 493 9.65 8.72 20 56 182.60 77.50 0 2.06 123.5 19950301 15000.00 15500.00 123.7 69.35 19.20 0 11.07 24.78 461 542 9.72 11.72 29 82 182.60 77.50 0 1.89 126.7 19950301 15000.00 15500.00 126.8 69.34 19.20 0 11.03 17.49 487 545 9.72 11.74 35 93 182.60 77.50 0 1.75 129.8 19950301 15000.00 15500.00 129.9 69.34 19.20 0 11.00 21.94 504 534 9.72 12.55 40 100 182.60 77.50 0 1.63 132.9 19950301 15000.00 15500.00 132.9 69.33 19.19 0 10.94 9.30 601 500 9.73 14.56 54 115 182.60 77.50 0 1.51 136.1 19950301 15000.00 15500.00 136.0 69.33 19.19 0 10.97 13.09 536 587 9.72 15.42 42 111 182.60 77.50 0 1.41 139.2 19950301 15000.00 15500.00 139.1 69.32 19.19 0 10.98 9.85 439 613 9.74 13.60 36 117 182.60 77.50 0 1.32 142.4 19950301 15000.00 15500.00 142.2 69.32 19.19 0 10.94 8.75 596 692 9.73 16.88 52 144 182.60 77.50 0 1.23 145.5 19950301 15000.00 15500.00 145.2 69.31 19.19 0 10.92 -13.39 596 722 9.73 17.62 56 160 182.60 77.50 1 1.15 148.7 19950301 15000.00 15500.00 148.3 69.31 19.19 0 10.88 -12.36 582 710 9.69 18.52 57 159 182.60 77.50 1 1.07 151.8 19950301 15000.00 15500.00 151.4 69.30 19.19 0 10.80 -21.07 707 671 9.67 24.51 82 186 182.60 77.50 1 1.00 155.0 19950301 15000.00 15500.00 154.5 69.29 19.19 0 10.81 -29.26 734 820 9.72 25.86 91 240 182.60 77.50 2 0.93 158.1 19950301 15000.00 15500.00 157.5 69.29 19.19 0 10.72 -68.15 916 695 9.69 32.53 136 262 182.60 77.50 2 0.86 161.3 19950301 15000.00 15500.00 160.6 69.28 19.19 0 10.78 -29.68 804 988 9.72 29.87 103 301 182.60 77.50 3 0.80 164.4 19950301 15000.00 15500.00 163.7 69.28 19.19 0 10.70 -11.96 680 886 9.75 34.87 108 336 182.60 77.50 5 0.73 167.6 19950301 15000.00 15500.00 166.8 69.27 19.19 0 10.71 63.58 699 1029 9.77 35.58 117 396 182.60 77.50 8 0.67 170.7 19950301 15000.00 15500.00 169.9 69.27 19.19 0 10.54 106.62 1065 735 9.74 53.86 281 504 182.60 77.50 10 0.62 173.9 19950301 15000.00 15500.00 172.9 69.26 19.19 0 10.62 32.56 865 847 9.74 45.16 174 418 182.60 77.50 11 0.56 177.0 19950301 15000.00 15500.00 176.0 69.26 19.19 0 10.53 -3.04 1013 795 9.77 52.38 268 543 182.60 77.50 12 0.50 180.2 19950301 15000.00 15500.00 179.1 69.25 19.18 0 10.65 -45.36 789 1056 9.75 43.68 154 476 182.60 77.50 13 0.45 183.3 19950301 15000.00 15500.00 182.2 69.24 19.18 0 10.41 25.92 1322 643 9.83 76.29 497 741 182.60 77.50 13 0.40 186.5 19950301 15000.00 15500.00 185.2 69.24 19.18 0 10.55 -35.96 715 950 9.78 59.21 189 578 182.60 77.50 14 0.35 189.6 19950301 15000.00 15500.00 188.3 69.23 19.18 0 10.50 14.76 1098 868 9.80 70.99 346 709 182.60 77.50 16 0.30 192.8 19950301 15000.00 15500.00 191.4 69.23 19.18 0 10.59 -41.37 657 1097 9.78 57.19 168 611 182.60 77.50 18 0.25 195.9 19950301 15000.00 15500.00 194.5 69.22 19.18 0 10.56 -72.40 644 1098 9.82 59.55 186 703 182.60 77.50 19 0.20 199.1 19950301 15000.00 15500.00 197.6 69.22 19.18 0 10.65 25.74 968 1451 9.84 70.13 244 817 182.60 77.50 19 0.15 202.2 19950301 15000.00 15500.00 200.6 69.21 19.18 0 10.52 38.41 737 1019 9.83 73.93 238 758 182.60 77.50 21 0.10 205.3 19950301 15000.00 15500.00 203.7 69.21 19.18 0 10.45 116.71 503 813 9.81 72.28 183 658 182.60 77.50 24 0.06 208.5 19950301 15000.00 15500.00 206.8 69.20 19.18 0 10.52 163.79 484 924 9.83 63.63 156 654 182.60 77.50 27 0.02 211.6 19950301 15000.00 15500.00 209.9 69.20 19.18 0 10.51 125.93 9124 918 10.56 231.27 5104 4329 182.60 77.50 30 0.01 214.8 19950301 15000.00 15500.00 212.9 69.19 19.18 0 10.54 -183.75 258 1054 9.95 62.42 103 896 182.60 77.50 34 0.00 217.9 19950301 15000.00 15500.00 216.0 69.19 19.18 0 10.78 -135.20 299 1764 9.97 41.85 77 987 182.60 77.50 38 0.00 221.1 19950301 15000.00 15500.00 219.1 69.18 19.18 0 10.82 27.61 616 2389 10.02 57.58 145 1224 182.60 77.50 40 0.00 224.2 19950301 15000.00 15500.00 222.2 69.17 19.17 0 10.58 68.95 379 1364 9.97 80.26 141 1102 182.60 77.50 43 0.00 227.4 19950301 15000.00 15500.00 225.3 69.17 19.17 0 10.62 -122.56 417 1265 9.95 70.39 138 901 182.60 77.50 45 0.00 230.5 19950301 15000.00 15500.00 228.3 69.16 19.17 0 10.75 138.99 348 1759 10.04 55.16 107 1179 182.60 77.50 47 0.00 233.7 19950301 15000.00 15500.00 231.4 69.16 19.17 0 10.25 -35.91 6364 64 9.68 218.10 2514 89 182.60 77.50 49 0.00 236.8 19950301 15000.00 15500.00 234.5 69.15 19.17 0 10.68 -26.66 674 1360 9.98 81.08 214 932 182.60 77.50 52 0.00 240.0 19950301 15000.00 15500.00 237.6 69.15 19.17 0 10.76 -24.51 219 1461 9.25 21.84 7 89 182.60 77.50 54 0.00 243.1 19950301 15000.00 15500.00 240.6 69.14 19.17 0 10.73 2.00 513 1862 10.06 75.75 163 1276 182.60 77.50 56 0.00 246.3 19950301 15000.00 15500.00 243.7 69.14 19.17 0 10.76 45.67 524 1673 10.03 72.27 141 987 182.60 77.50 58 0.00 249.4 19950301 15000.00 15500.00 246.8 69.13 19.17 0 10.61 -60.41 466 1663 10.09 104.09 220 1678 182.60 77.50 59 0.00 252.6 19950301 15000.00 15500.00 249.9 69.13 19.17 0 10.90 -416.15 587 2679 10.10 62.38 125 1298 182.60 77.50 62 0.00 255.7 19950301 15000.00 15500.00 253.0 69.12 19.17 0 10.63 201.66 400 1319 10.06 93.30 159 1142 182.60 77.50 65 0.00 258.9 19950301 15000.00 15500.00 256.0 69.12 19.17 0 10.71 -2.60 964 1937 10.10 122.38 376 1631 182.60 77.50 68 0.00 262.0 19950301 15000.00 15500.00 259.1 69.11 19.17 0 10.70 57.30 1450 2180 10.20 203.14 812 2681 182.60 77.50 70 0.00 265.2 19950301 15000.00 15500.00 262.2 69.11 19.17 3 10.22 -398.06 3403 34 9.63 208.03 1448 48 182.60 77.50 73 0.00 268.3 19950301 15000.00 15500.00 265.3 69.10 19.17 0 10.73 -78.63 8765 1235 10.70 287.37 5683 5170 182.60 77.50 76 0.00 271.5 19950301 15000.00 15500.00 268.4 69.10 19.16 0 10.95 222.59 896 2586 10.14 81.21 204 1299 182.60 77.50 78 0.00 274.6 19950301 15000.00 15500.00 271.4 69.09 19.16 0 10.90 -71.19 1134 2374 10.04 94.58 200 891 182.60 77.50 80 0.00 277.7 19950301 15000.00 15500.00 143.3 69.31 19.19 0 10.94 5.35 569 564 8.60 1.00 4 10 182.60 77.50 0 1.20 146.7 19950301 15000.00 15500.00 165.3 69.27 19.19 0 10.77 -6.67 675 797 8.49 1.29 6 15 182.60 77.50 7 0.70 169.2 19950301 15000.00 15500.00 187.2 69.24 19.18 0 10.60 5.00 764 992 8.41 2.43 7 23 182.60 77.50 15 0.31 191.7 19950301 15000.00 15500.00 209.2 69.20 19.18 0 10.51 26.32 777 1092 8.48 3.67 12 37 182.60 77.50 30 0.01 214.1 19950301 15000.00 15500.00 231.2 69.16 19.17 0 10.48 14.85 813 1128 8.56 5.15 16 50 182.60 77.50 49 0.00 236.6 19950301 15000.00 15500.00 253.2 69.12 19.17 0 10.56 3.29 952 1313 8.68 6.55 19 61 182.60 77.50 65 0.00 259.1 19950301 15000.00 15500.00 275.2 69.08 19.16 0 10.67 -9.63 1015 1367 8.70 5.93 16 52 182.60 77.50 82 0.00 281.6 19950301 15000.00 15500.00 297.2 69.05 19.16 0 10.73 -3.26 1035 1349 8.76 5.94 16 50 182.60 77.50 94 0.00 304.1 19950301 15000.00 15500.00 319.2 69.01 19.15 0 10.74 -3.43 1073 1303 8.83 6.37 19 55 182.60 77.50 100 0.00 326.6 19950301 15000.00 15500.00 341.2 68.98 19.15 0 10.77 -22.68 1045 1441 8.90 7.02 21 67 182.60 77.50 100 0.00 349.1 19950301 15000.00 15500.00 363.2 68.94 19.15 0 10.74 -11.17 1022 1421 8.92 8.61 23 75 182.60 77.50 100 0.00 371.5 19950301 15000.00 15500.00 385.2 68.90 19.14 0 10.67 -43.53 1163 1322 8.98 11.45 35 97 182.60 77.50 100 0.00 394.0 19950301 15000.00 15500.00 407.2 68.87 19.14 0 10.62 -3.01 1176 1385 9.03 14.23 43 126 182.60 77.50 100 0.00 416.5 19950301 15000.00 15500.00 429.2 68.84 19.13 0 10.56 36.83 1331 1344 9.10 19.42 70 178 182.60 77.50 100 0.00 439.0 19950301 15000.00 15500.00 451.3 68.80 19.13 0 10.50 -39.31 1187 1290 9.12 24.61 72 195 182.60 77.50 100 0.00 461.5 19950301 15000.00 15500.00 473.3 68.77 19.13 0 10.44 -1.56 1295 1277 9.23 33.96 113 291 182.60 77.50 100 0.00 484.0 19950301 15000.00 15500.00 495.3 68.74 19.12 0 10.47 -54.33 906 1503 9.24 30.72 81 311 182.60 77.50 100 0.00 506.4 19950301 15000.00 15500.00 517.3 68.70 19.12 0 10.34 -20.35 1135 1229 9.34 46.32 157 437 182.60 77.50 100 0.00 528.9 19950301 15000.00 15500.00 539.4 68.67 19.11 0 10.26 -149.92 1255 1194 9.42 73.46 260 655 182.60 77.50 100 0.00 551.4 19950301 15000.00 15500.00 561.4 68.64 19.11 0 10.19 -163.45 824 983 9.40 68.17 186 565 182.60 77.50 100 0.00 573.9 19950301 15000.00 15500.00 583.4 68.61 19.11 0 10.06 -578.77 1592 935 9.68 133.79 671 1325 182.60 77.50 100 0.00 596.4 19950301 15500.00 20000.00 92.9 69.41 19.20 0 10.45 -15.60 144 144 9.14 7.14 43 43 182.60 77.50 0 4.12 95.2 19950301 15500.00 20000.00 96.0 69.40 19.20 0 10.60 -19.39 242 100 9.87 4.88 66 93 182.60 77.50 0 3.92 98.3 19950301 15500.00 20000.00 99.1 69.40 19.20 0 11.05 3.87 188 186 9.78 3.81 16 37 182.60 77.50 0 3.70 101.5 19950301 15500.00 20000.00 102.2 69.39 19.20 0 11.21 -19.62 196 185 9.65 2.99 9 20 182.60 77.50 0 3.46 104.6 19950301 15500.00 20000.00 105.3 69.38 19.20 0 11.28 -18.67 183 187 9.64 2.59 7 16 182.60 77.50 0 3.21 107.8 19950301 15500.00 20000.00 108.3 69.38 19.20 0 11.28 -11.77 215 252 9.64 3.29 7 20 182.60 77.50 0 2.96 110.9 19950301 15500.00 20000.00 111.4 69.37 19.20 0 11.22 0.51 273 292 9.64 4.27 11 27 182.60 77.50 0 2.70 114.1 19950301 15500.00 20000.00 114.5 69.37 19.20 0 11.20 16.58 311 357 9.66 5.52 13 36 182.60 77.50 0 2.47 117.2 19950301 15500.00 20000.00 117.6 69.36 19.20 0 11.12 17.30 369 381 9.68 7.00 20 48 182.60 77.50 0 2.25 120.4 19950301 15500.00 20000.00 120.6 69.36 19.20 0 11.09 18.48 405 445 9.70 9.05 24 64 182.60 77.50 0 2.06 123.5 19950301 15500.00 20000.00 123.7 69.35 19.20 0 11.05 13.34 472 481 9.69 11.17 29 72 182.60 77.50 0 1.89 126.7 19950301 15500.00 20000.00 126.8 69.34 19.20 0 11.02 6.52 530 489 9.69 12.00 37 84 182.60 77.50 0 1.75 129.8 19950301 15500.00 20000.00 129.9 69.34 19.20 0 11.02 33.98 520 531 9.69 12.79 36 88 182.60 77.50 0 1.63 132.9 19950301 15500.00 20000.00 132.9 69.33 19.19 0 11.02 16.82 514 617 9.74 13.04 37 106 182.60 77.50 0 1.51 136.1 19950301 15500.00 20000.00 136.0 69.33 19.19 0 10.98 7.93 517 563 9.70 13.50 39 102 182.60 77.50 0 1.41 139.2 19950301 15500.00 20000.00 139.1 69.32 19.19 0 10.90 19.17 638 587 9.70 18.25 58 133 182.60 77.50 0 1.32 142.4 19950301 15500.00 20000.00 142.2 69.32 19.19 0 10.91 28.69 606 663 9.74 19.06 59 155 182.60 77.50 0 1.23 145.5 19950301 15500.00 20000.00 145.2 69.31 19.19 0 10.89 23.00 534 721 9.75 20.17 56 176 182.60 77.50 1 1.15 148.7 19950301 15500.00 20000.00 148.3 69.31 19.19 0 10.79 67.33 900 734 9.73 27.85 121 250 182.60 77.50 1 1.07 151.8 19950301 15500.00 20000.00 151.4 69.30 19.19 0 10.81 -24.59 765 836 9.70 27.04 90 233 182.60 77.50 1 1.00 155.0 19950301 15500.00 20000.00 154.5 69.29 19.19 0 10.78 30.88 722 808 9.70 28.06 89 239 182.60 77.50 2 0.93 158.1 19950301 15500.00 20000.00 157.5 69.29 19.19 0 10.73 49.18 800 793 9.71 31.49 119 285 182.60 77.50 2 0.86 161.3 19950301 15500.00 20000.00 160.6 69.28 19.19 0 10.73 27.24 740 874 9.77 31.18 115 329 182.60 77.50 3 0.80 164.4 19950301 15500.00 20000.00 163.7 69.28 19.19 0 10.67 54.43 958 814 9.70 37.01 158 337 182.60 77.50 5 0.73 167.6 19950301 15500.00 20000.00 166.8 69.27 19.19 0 10.57 62.00 1228 668 9.77 45.63 288 456 182.60 77.50 8 0.67 170.7 19950301 15500.00 20000.00 169.9 69.27 19.19 0 10.68 25.11 752 847 9.72 33.78 129 340 182.60 77.50 10 0.62 173.9 19950301 15500.00 20000.00 172.9 69.26 19.19 0 10.76 5.32 754 1150 9.78 32.70 116 404 182.60 77.50 11 0.56 177.0 19950301 15500.00 20000.00 176.0 69.26 19.19 0 10.72 6.12 591 1098 9.79 34.87 103 427 182.60 77.50 12 0.50 180.2 19950301 15500.00 20000.00 179.1 69.25 19.18 0 10.72 -28.49 567 1075 9.76 34.96 94 397 182.60 77.50 13 0.45 183.3 19950301 15500.00 20000.00 182.2 69.24 19.18 0 10.73 32.80 544 1253 9.79 38.00 95 476 182.60 77.50 13 0.40 186.5 19950301 15500.00 20000.00 185.2 69.24 19.18 3 10.17 86.69 2346 23 9.16 77.87 436 12 182.60 77.50 14 0.35 189.6 19950301 15500.00 20000.00 188.3 69.23 19.18 0 10.53 24.61 724 840 9.78 59.98 193 532 182.60 77.50 16 0.30 192.8 19950301 15500.00 20000.00 191.4 69.23 19.18 0 10.61 82.13 705 1073 9.79 52.13 163 558 182.60 77.50 18 0.25 195.9 19950301 15500.00 20000.00 194.5 69.22 19.18 3 10.26 -223.86 3665 37 9.33 88.64 825 45 182.60 77.50 19 0.20 199.1 19950301 15500.00 20000.00 197.6 69.22 19.18 0 10.65 125.48 1026 1328 9.87 68.44 259 782 182.60 77.50 19 0.15 202.2 19950301 15500.00 20000.00 200.6 69.21 19.18 0 10.35 160.18 992 598 9.85 80.20 477 813 182.60 77.50 21 0.10 205.3 19950301 15500.00 20000.00 203.7 69.21 19.18 0 10.27 26.22 2970 319 10.24 115.11 2372 1698 182.60 77.50 24 0.06 208.5 19950301 15500.00 20000.00 206.8 69.20 19.18 0 10.59 -51.28 667 1281 9.91 72.01 227 954 182.60 77.50 27 0.02 211.6 19950301 15500.00 20000.00 209.9 69.20 19.18 0 10.46 69.30 804 804 9.87 88.13 350 843 182.60 77.50 30 0.01 214.8 19950301 15500.00 20000.00 212.9 69.19 19.18 0 10.18 -101.13 1349 588 10.10 171.33 1427 2048 182.60 77.50 34 0.00 217.9 19950301 15500.00 20000.00 216.0 69.19 19.18 0 10.59 -7.22 706 1281 9.92 78.82 255 1010 182.60 77.50 38 0.00 221.1 19950301 15500.00 20000.00 219.1 69.18 19.18 0 10.54 81.05 943 1425 9.99 122.96 436 1467 182.60 77.50 40 0.00 224.2 19950301 15500.00 20000.00 222.2 69.17 19.17 0 10.64 27.22 740 1642 10.02 99.74 283 1360 182.60 77.50 43 0.00 227.4 19950301 15500.00 20000.00 225.3 69.17 19.17 3 9.99 89.22 1506 15 9.19 111.87 361 8 182.60 77.50 45 0.00 230.5 19950301 15500.00 20000.00 228.3 69.16 19.17 2 10.14 -0.00 833 1214 10.17 418.80 1532 5195 182.60 77.50 47 0.00 233.7 19950301 15500.00 20000.00 231.4 69.16 19.17 0 10.01 -75.46 1760 18 9.32 133.43 685 24 182.60 77.50 49 0.00 236.8 19950301 15500.00 20000.00 234.5 69.15 19.17 0 10.48 215.48 1060 1093 10.02 147.20 655 1585 182.60 77.50 52 0.00 240.0 19950301 15500.00 20000.00 237.6 69.15 19.17 0 10.57 -29.05 637 1092 9.93 101.01 234 865 182.60 77.50 54 0.00 243.1 19950301 15500.00 20000.00 240.6 69.14 19.17 0 10.18 -199.54 1749 376 10.03 197.72 1468 1244 182.60 77.50 56 0.00 246.3 19950301 15500.00 20000.00 243.7 69.14 19.17 0 10.70 -58.71 414 1239 10.00 68.37 123 795 182.60 77.50 58 0.00 249.4 19950301 15500.00 20000.00 246.8 69.13 19.17 0 10.77 32.17 541 2917 9.70 61.90 47 514 182.60 77.50 59 0.00 252.6 19950301 15500.00 20000.00 249.9 69.13 19.17 0 10.63 -182.60 1925 1536 10.14 186.29 1133 2210 182.60 77.50 62 0.00 255.7 19950301 15500.00 20000.00 253.0 69.12 19.17 3 10.03 -312.28 2770 28 9.48 248.41 1449 42 182.60 77.50 65 0.00 258.9 19950301 15500.00 20000.00 256.0 69.12 19.17 0 10.50 201.92 610 756 9.98 113.57 297 839 182.60 77.50 68 0.00 262.0 19950301 15500.00 20000.00 259.1 69.11 19.17 0 10.89 -500.05 1191 3086 10.17 115.54 341 1957 182.60 77.50 70 0.00 265.2 19950301 15500.00 20000.00 262.2 69.11 19.17 0 10.42 30.77 2818 632 10.36 198.66 3080 2867 182.60 77.50 73 0.00 268.3 19950301 15500.00 20000.00 265.3 69.10 19.17 3 10.15 -273.84 2116 21 9.48 151.43 791 29 182.60 77.50 76 0.00 271.5 19950301 15500.00 20000.00 268.4 69.10 19.16 0 10.49 -225.55 5893 365 10.53 271.97 4670 2790 182.60 77.50 78 0.00 274.6 19950301 15500.00 20000.00 271.4 69.09 19.16 0 10.89 -189.41 1193 2480 10.20 117.57 361 1635 182.60 77.50 80 0.00 277.7 19950301 15500.00 20000.00 143.3 69.31 19.19 0 10.94 15.94 553 573 8.54 1.00 3 8 182.60 77.50 0 1.20 146.7 19950301 15500.00 20000.00 165.3 69.27 19.19 0 10.77 15.91 671 836 8.48 1.26 5 15 182.60 77.50 7 0.70 169.2 19950301 15500.00 20000.00 187.2 69.24 19.18 0 10.63 21.45 737 1026 8.44 2.14 7 23 182.60 77.50 15 0.31 191.7 19950301 15500.00 20000.00 209.2 69.20 19.18 0 10.54 27.32 776 1100 8.51 3.53 12 37 182.60 77.50 30 0.01 214.1 19950301 15500.00 20000.00 231.2 69.16 19.17 0 10.51 15.16 818 1215 8.61 5.34 17 57 182.60 77.50 49 0.00 236.6 19950301 15500.00 20000.00 253.2 69.12 19.17 0 10.56 -8.63 973 1345 8.74 6.68 24 76 182.60 77.50 65 0.00 259.1 19950301 15500.00 20000.00 275.2 69.08 19.16 0 10.65 -27.16 992 1400 8.73 6.16 17 58 182.60 77.50 82 0.00 281.6 19950301 15500.00 20000.00 297.2 69.05 19.16 0 10.72 -27.10 1015 1405 8.76 5.96 17 54 182.60 77.50 94 0.00 304.1 19950301 15500.00 20000.00 319.2 69.01 19.15 0 10.73 4.91 1039 1386 8.84 6.65 19 61 182.60 77.50 100 0.00 326.6 19950301 15500.00 20000.00 341.2 68.98 19.15 0 10.74 -7.35 1038 1485 8.92 7.34 22 74 182.60 77.50 100 0.00 349.1 19950301 15500.00 20000.00 363.2 68.94 19.15 0 10.68 -21.64 1108 1405 8.93 10.05 29 88 182.60 77.50 100 0.00 371.5 19950301 15500.00 20000.00 385.2 68.90 19.14 0 10.64 -51.98 1157 1413 9.00 13.11 38 112 182.60 77.50 100 0.00 394.0 19950301 15500.00 20000.00 407.2 68.87 19.14 0 10.60 -60.16 1091 1526 9.05 16.27 44 147 182.60 77.50 100 0.00 416.5 19950301 15500.00 20000.00 429.2 68.84 19.13 0 10.56 -16.17 1124 1513 9.09 18.62 57 183 182.60 77.50 100 0.00 439.0 19950301 15500.00 20000.00 451.3 68.80 19.13 0 10.48 1.14 1184 1544 9.19 28.52 84 273 182.60 77.50 100 0.00 461.5 19950301 15500.00 20000.00 473.3 68.77 19.13 0 10.39 25.94 1122 1359 9.26 36.68 117 352 182.60 77.50 100 0.00 484.0 19950301 15500.00 20000.00 495.3 68.74 19.12 0 10.34 -37.76 1195 1446 9.34 50.34 168 516 182.60 77.50 100 0.00 506.4 19950301 15500.00 20000.00 517.3 68.70 19.12 0 10.23 -117.06 1711 1113 9.50 72.82 362 738 182.60 77.50 100 0.00 528.9 19950301 15500.00 20000.00 539.4 68.67 19.11 0 9.68 -495.51 3198 37 10.09 118.96 1602 942 182.60 77.50 100 0.00 551.4 19950301 15500.00 20000.00 561.4 68.64 19.11 2 9.96 -0.00 1466 2004 10.04 461.36 1923 7756 182.60 77.50 100 0.00 573.9 19950301 15500.00 20000.00 583.4 68.61 19.11 2 9.88 -0.00 1467 2020 10.16 690.63 2793 11660 182.60 77.50 100 0.00 596.4 19950301 20000.00 20500.00 92.9 69.41 19.20 0 10.49 -25.66 186 186 9.18 7.64 50 50 182.60 77.50 0 4.19 95.2 19950301 20000.00 20500.00 96.0 69.40 19.20 0 10.73 -23.98 173 160 9.93 5.20 39 92 182.60 77.50 0 3.91 98.3 19950301 20000.00 20500.00 99.1 69.40 19.20 0 11.08 -10.40 182 195 9.73 3.26 13 32 182.60 77.50 0 3.69 101.5 19950301 20000.00 20500.00 102.2 69.39 19.20 0 11.22 -11.16 186 179 9.68 2.59 8 19 182.60 77.50 0 3.45 104.6 19950301 20000.00 20500.00 105.3 69.38 19.20 0 11.29 -17.92 180 180 9.63 2.42 6 15 182.60 77.50 0 3.20 107.8 19950301 20000.00 20500.00 108.3 69.38 19.20 0 11.24 -7.30 242 228 9.61 3.57 9 20 182.60 77.50 0 2.95 110.9 19950301 20000.00 20500.00 111.4 69.37 19.20 0 11.18 1.19 315 265 9.61 4.78 14 28 182.60 77.50 0 2.70 114.1 19950301 20000.00 20500.00 114.5 69.37 19.20 0 11.14 11.59 359 326 9.66 5.99 17 39 182.60 77.50 0 2.47 117.2 19950301 20000.00 20500.00 117.6 69.36 19.20 0 11.12 3.74 385 407 9.70 7.66 21 53 182.60 77.50 0 2.25 120.4 19950301 20000.00 20500.00 120.6 69.36 19.20 0 11.10 9.37 460 466 9.69 9.22 26 64 182.60 77.50 0 2.05 123.5 19950301 20000.00 20500.00 123.7 69.35 19.20 0 11.03 6.38 505 461 9.66 11.10 32 73 182.60 77.50 0 1.89 126.7 19950301 20000.00 20500.00 126.8 69.34 19.20 0 11.03 -3.63 506 512 9.72 12.12 36 89 182.60 77.50 0 1.75 129.8 19950301 20000.00 20500.00 129.9 69.34 19.20 0 11.02 -0.88 568 602 9.72 13.34 41 105 182.60 77.50 0 1.63 132.9 19950301 20000.00 20500.00 132.9 69.33 19.19 0 11.02 15.88 498 611 9.74 13.52 36 107 182.60 77.50 0 1.52 136.1 19950301 20000.00 20500.00 136.0 69.33 19.19 0 11.00 -13.19 490 641 9.73 13.97 35 109 182.60 77.50 0 1.41 139.2 19950301 20000.00 20500.00 139.1 69.32 19.19 0 10.93 8.18 632 642 9.73 17.40 59 145 182.60 77.50 0 1.32 142.4 19950301 20000.00 20500.00 142.2 69.32 19.19 0 10.87 10.07 609 655 9.70 20.87 60 156 182.60 77.50 0 1.23 145.5 19950301 20000.00 20500.00 145.2 69.31 19.19 0 10.80 15.20 819 631 9.73 27.28 105 208 182.60 77.50 1 1.15 148.7 19950301 20000.00 20500.00 148.3 69.31 19.19 0 10.85 39.40 733 807 9.74 23.23 83 220 182.60 77.50 1 1.07 151.8 19950301 20000.00 20500.00 151.4 69.30 19.19 0 10.87 0.91 546 817 9.73 20.63 56 192 182.60 77.50 1 1.00 155.0 19950301 20000.00 20500.00 154.5 69.29 19.19 0 10.84 15.18 654 827 9.71 23.14 71 209 182.60 77.50 2 0.93 158.1 19950301 20000.00 20500.00 157.5 69.29 19.19 0 10.76 22.65 795 772 9.72 27.60 112 264 182.60 77.50 2 0.86 161.3 19950301 20000.00 20500.00 160.6 69.28 19.19 0 10.79 26.25 643 840 9.71 25.06 76 234 182.60 77.50 3 0.80 164.4 19950301 20000.00 20500.00 163.7 69.28 19.19 0 10.69 13.44 760 770 9.71 31.93 124 300 182.60 77.50 5 0.73 167.6 19950301 20000.00 20500.00 166.8 69.27 19.19 0 10.74 26.24 808 920 9.74 33.30 125 332 182.60 77.50 8 0.67 170.7 19950301 20000.00 20500.00 169.9 69.27 19.19 0 10.67 -4.81 710 820 9.72 35.59 122 333 182.60 77.50 10 0.61 173.9 19950301 20000.00 20500.00 172.9 69.26 19.19 0 10.52 -32.40 845 571 9.69 45.05 192 343 182.60 77.50 11 0.56 177.0 19950301 20000.00 20500.00 176.0 69.26 19.19 0 10.74 55.55 756 1042 9.73 36.65 118 371 182.60 77.50 12 0.50 180.2 19950301 20000.00 20500.00 179.1 69.25 19.18 0 10.66 57.84 759 948 9.75 45.04 152 436 182.60 77.50 13 0.45 183.3 19950301 20000.00 20500.00 182.2 69.24 19.18 0 10.58 53.56 691 830 9.77 49.83 170 476 182.60 77.50 13 0.39 186.5 19950301 20000.00 20500.00 185.2 69.24 19.18 0 10.63 51.82 810 1118 9.78 54.24 175 553 182.60 77.50 14 0.34 189.6 19950301 20000.00 20500.00 188.3 69.23 19.18 0 10.56 -63.47 825 1009 9.80 60.38 224 639 182.60 77.50 16 0.29 192.8 19950301 20000.00 20500.00 191.4 69.23 19.18 0 10.57 5.54 668 1096 9.79 60.49 185 669 182.60 77.50 18 0.24 195.9 19950301 20000.00 20500.00 194.5 69.22 19.18 0 10.55 26.46 727 889 9.79 63.43 214 599 182.60 77.50 19 0.19 199.1 19950301 20000.00 20500.00 197.6 69.22 19.18 0 10.48 -55.23 985 1065 9.89 88.33 404 1044 182.60 77.50 19 0.15 202.2 19950301 20000.00 20500.00 200.6 69.21 19.18 0 10.14 -22.78 3457 35 9.45 123.33 1075 121 182.60 77.50 21 0.10 205.3 19950301 20000.00 20500.00 203.7 69.21 19.18 0 10.35 14.25 1287 832 9.95 130.66 785 1399 182.60 77.50 24 0.05 208.5 19950301 20000.00 20500.00 206.8 69.20 19.18 0 10.41 -160.75 1187 922 9.92 120.13 652 1279 182.60 77.50 27 0.01 211.6 19950301 20000.00 20500.00 209.9 69.20 19.18 0 10.43 -336.75 1765 1191 10.08 151.03 1173 2194 182.60 77.50 30 0.00 214.8 19950301 20000.00 20500.00 212.9 69.19 19.18 0 10.65 161.55 881 1907 10.00 90.31 308 1452 182.60 77.50 34 0.00 217.9 19950301 20000.00 20500.00 216.0 69.19 19.18 0 10.47 -383.06 282 666 9.88 62.66 111 566 182.60 77.50 38 0.00 221.1 19950301 20000.00 20500.00 219.1 69.18 19.18 0 10.58 -62.04 162 753 9.94 49.72 60 585 182.60 77.50 40 0.00 224.2 19950301 20000.00 20500.00 222.2 69.17 19.17 3 9.88 -43.42 1556 16 9.11 128.25 393 9 182.60 77.50 43 0.00 227.4 19950301 20000.00 20500.00 225.3 69.17 19.17 0 10.61 418.83 1867 2730 10.17 230.38 1155 3736 182.60 77.50 45 0.00 230.5 19950301 20000.00 20500.00 228.3 69.16 19.17 0 10.70 125.16 498 1917 10.00 80.44 158 1308 182.60 77.50 47 0.00 233.7 19950301 20000.00 20500.00 231.4 69.16 19.17 0 10.62 177.36 405 1269 9.98 73.92 144 970 182.60 77.50 49 0.00 236.8 19950301 20000.00 20500.00 234.5 69.15 19.17 0 10.28 -493.39 7620 278 10.46 331.68 4910 2519 182.60 77.50 52 0.00 240.0 19950301 20000.00 20500.00 237.6 69.15 19.17 0 10.71 -141.03 847 2099 10.05 117.80 301 1586 182.60 77.50 54 0.00 243.1 19950301 20000.00 20500.00 240.6 69.14 19.17 3 10.26 210.05 6208 62 9.51 167.82 1481 34 182.60 77.50 56 0.00 246.3 19950301 20000.00 20500.00 243.7 69.14 19.17 0 10.41 278.44 314 602 9.94 97.97 166 692 182.60 77.50 58 0.00 249.4 19950301 20000.00 20500.00 246.8 69.13 19.17 0 10.46 240.44 2092 1019 10.25 233.48 1907 2797 182.60 77.50 59 0.00 252.6 19950301 20000.00 20500.00 249.9 69.13 19.17 0 10.43 133.61 640 924 10.03 160.94 405 1325 182.60 77.50 62 0.00 255.7 19950301 20000.00 20500.00 253.0 69.12 19.17 0 10.68 -68.91 443 1409 10.05 80.63 154 1057 182.60 77.50 65 0.00 258.9 19950301 20000.00 20500.00 256.0 69.12 19.17 0 10.78 -176.36 429 1568 10.03 60.84 103 849 182.60 77.50 68 0.00 262.0 19950301 20000.00 20500.00 259.1 69.11 19.17 0 10.69 77.72 522 1499 10.11 100.53 187 1192 182.60 77.50 70 0.00 265.2 19950301 20000.00 20500.00 262.2 69.11 19.17 0 10.79 77.40 839 1893 10.15 105.44 265 1331 182.60 77.50 73 0.00 268.3 19950301 20000.00 20500.00 265.3 69.10 19.17 0 10.51 -97.75 1253 1233 10.14 219.69 926 2158 182.60 77.50 76 0.00 271.5 19950301 20000.00 20500.00 268.4 69.10 19.16 0 10.73 -121.87 343 1414 10.10 75.68 118 1069 182.60 77.50 78 0.00 274.6 19950301 20000.00 20500.00 271.4 69.09 19.16 0 10.97 90.47 717 2012 10.11 66.36 144 879 182.60 77.50 80 0.00 277.7 19950301 20000.00 20500.00 143.3 69.31 19.19 0 10.94 10.56 558 559 8.58 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 20000.00 20500.00 165.3 69.27 19.19 0 10.78 7.79 657 822 8.45 1.35 4 13 182.60 77.50 7 0.70 169.2 19950301 20000.00 20500.00 187.2 69.24 19.18 0 10.64 0.08 731 1006 8.39 2.21 7 21 182.60 77.50 15 0.31 191.7 19950301 20000.00 20500.00 209.2 69.20 19.18 0 10.52 -0.75 800 1128 8.51 3.46 12 40 182.60 77.50 30 0.01 214.1 19950301 20000.00 20500.00 231.2 69.16 19.17 0 10.49 -7.16 890 1213 8.60 4.98 19 59 182.60 77.50 49 0.00 236.6 19950301 20000.00 20500.00 253.2 69.12 19.17 0 10.57 -4.20 1011 1367 8.67 6.52 21 64 182.60 77.50 65 0.00 259.1 19950301 20000.00 20500.00 275.2 69.08 19.16 0 10.68 -11.63 1025 1445 8.75 5.53 18 60 182.60 77.50 82 0.00 281.6 19950301 20000.00 20500.00 297.2 69.05 19.16 0 10.73 1.86 986 1440 8.79 5.92 16 55 182.60 77.50 94 0.00 304.1 19950301 20000.00 20500.00 319.2 69.01 19.15 0 10.73 -4.69 1057 1367 8.82 6.92 19 58 182.60 77.50 100 0.00 326.6 19950301 20000.00 20500.00 341.2 68.98 19.15 0 10.72 -18.32 1055 1396 8.87 7.71 21 66 182.60 77.50 100 0.00 349.1 19950301 20000.00 20500.00 363.2 68.94 19.15 0 10.70 -2.90 1105 1465 8.91 9.49 27 85 182.60 77.50 100 0.00 371.5 19950301 20000.00 20500.00 385.2 68.90 19.14 0 10.66 -38.12 1080 1460 8.98 12.29 33 108 182.60 77.50 100 0.00 394.0 19950301 20000.00 20500.00 407.2 68.87 19.14 0 10.61 -50.88 1002 1498 9.03 15.41 39 138 182.60 77.50 100 0.00 416.5 19950301 20000.00 20500.00 429.2 68.84 19.13 0 10.57 -38.38 994 1529 9.07 18.70 46 167 182.60 77.50 100 0.00 439.0 19950301 20000.00 20500.00 451.3 68.80 19.13 0 10.50 -10.45 1093 1589 9.16 28.32 73 255 182.60 77.50 100 0.00 461.5 19950301 20000.00 20500.00 473.3 68.77 19.13 0 10.44 -39.29 1312 1484 9.20 34.75 114 318 182.60 77.50 100 0.00 484.0 19950301 20000.00 20500.00 495.3 68.74 19.12 0 10.39 94.22 968 1430 9.27 42.37 108 382 182.60 77.50 100 0.00 506.4 19950301 20000.00 20500.00 517.3 68.70 19.12 0 10.23 173.27 1718 1307 9.50 81.55 378 849 182.60 77.50 100 0.00 528.9 19950301 20000.00 20500.00 539.4 68.67 19.11 0 10.21 -50.12 1404 1325 9.58 101.43 405 1083 182.60 77.50 100 0.00 551.4 19950301 20000.00 20500.00 561.4 68.64 19.11 0 10.42 9.06 796 2377 9.51 65.63 141 977 182.60 77.50 100 0.00 573.9 19950301 20000.00 20500.00 583.4 68.61 19.11 3 9.51 43.06 3581 36 8.65 175.09 837 20 182.60 77.50 100 0.00 596.4 19950301 20500.00 21000.00 92.9 69.41 19.20 0 10.78 -0.87 6473 6473 10.42 8.21 6764 6764 182.60 77.50 0 5.78 95.2 19950301 20500.00 21000.00 96.0 69.40 19.20 0 10.55 -9.48 200 141 9.84 6.66 57 111 182.60 77.50 0 3.91 98.3 19950301 20500.00 21000.00 99.1 69.40 19.20 0 11.01 1.05 177 209 9.75 4.06 15 41 182.60 77.50 0 3.69 101.5 19950301 20500.00 21000.00 102.2 69.39 19.20 0 11.19 -6.84 172 185 9.67 2.63 8 21 182.60 77.50 0 3.45 104.6 19950301 20500.00 21000.00 105.3 69.38 19.20 0 11.22 -17.20 186 177 9.61 2.65 7 16 182.60 77.50 0 3.20 107.8 19950301 20500.00 21000.00 108.3 69.38 19.20 0 11.23 -1.14 217 253 9.63 3.35 8 22 182.60 77.50 0 2.95 110.9 19950301 20500.00 21000.00 111.4 69.37 19.20 0 11.18 12.79 283 310 9.61 4.59 12 30 182.60 77.50 0 2.70 114.1 19950301 20500.00 21000.00 114.5 69.37 19.20 0 11.14 23.36 320 354 9.63 5.98 14 37 182.60 77.50 0 2.47 117.2 19950301 20500.00 21000.00 117.6 69.36 19.20 0 11.10 19.48 384 406 9.67 7.37 20 52 182.60 77.50 0 2.25 120.4 19950301 20500.00 21000.00 120.6 69.36 19.20 0 11.05 18.40 444 453 9.65 9.27 27 65 182.60 77.50 0 2.05 123.5 19950301 20500.00 21000.00 123.7 69.35 19.20 0 11.02 23.30 453 490 9.67 10.21 30 77 182.60 77.50 0 1.89 126.7 19950301 20500.00 21000.00 126.8 69.34 19.20 0 10.99 25.50 522 516 9.67 11.22 36 87 182.60 77.50 0 1.75 129.8 19950301 20500.00 21000.00 129.9 69.34 19.20 0 10.99 12.36 508 576 9.72 12.14 38 103 182.60 77.50 0 1.63 132.9 19950301 20500.00 21000.00 132.9 69.33 19.19 0 10.96 30.13 526 543 9.68 13.76 41 101 182.60 77.50 0 1.52 136.1 19950301 20500.00 21000.00 136.0 69.33 19.19 0 10.90 5.33 621 540 9.70 14.76 55 122 182.60 77.50 0 1.41 139.2 19950301 20500.00 21000.00 139.1 69.32 19.19 0 10.96 13.25 507 703 9.71 14.69 39 127 182.60 77.50 0 1.32 142.4 19950301 20500.00 21000.00 142.2 69.32 19.19 0 10.86 17.75 683 616 9.68 19.83 70 155 182.60 77.50 0 1.23 145.5 19950301 20500.00 21000.00 145.2 69.31 19.19 0 10.84 42.63 673 638 9.69 19.77 73 169 182.60 77.50 1 1.15 148.7 19950301 20500.00 21000.00 148.3 69.31 19.19 0 10.80 19.84 684 683 9.67 22.13 81 194 182.60 77.50 1 1.07 151.8 19950301 20500.00 21000.00 151.4 69.30 19.19 0 10.78 -15.75 685 664 9.71 22.98 87 208 182.60 77.50 1 1.00 155.0 19950301 20500.00 21000.00 154.5 69.29 19.19 0 10.80 22.62 612 773 9.67 23.25 70 204 182.60 77.50 2 0.93 158.1 19950301 20500.00 21000.00 157.5 69.29 19.19 0 10.66 -27.35 917 585 9.70 30.68 158 271 182.60 77.50 2 0.86 161.3 19950301 20500.00 21000.00 160.6 69.28 19.19 0 10.68 1.06 1147 793 9.72 32.94 185 344 182.60 77.50 3 0.80 164.4 19950301 20500.00 21000.00 163.7 69.28 19.19 0 10.76 -13.19 737 903 9.72 28.65 98 283 182.60 77.50 5 0.73 167.6 19950301 20500.00 21000.00 166.8 69.27 19.19 0 10.68 -38.20 585 897 9.74 34.24 104 357 182.60 77.50 8 0.67 170.7 19950301 20500.00 21000.00 169.9 69.27 19.19 0 10.71 2.39 763 1099 9.75 38.48 124 412 182.60 77.50 10 0.61 173.9 19950301 20500.00 21000.00 172.9 69.26 19.19 0 10.67 -75.34 816 1039 9.73 45.56 154 445 182.60 77.50 11 0.56 177.0 19950301 20500.00 21000.00 176.0 69.26 19.19 0 10.54 61.20 1239 842 9.79 65.01 348 631 182.60 77.50 12 0.50 180.2 19950301 20500.00 21000.00 179.1 69.25 19.18 0 10.67 96.37 783 1060 9.70 45.24 144 434 182.60 77.50 13 0.45 183.3 19950301 20500.00 21000.00 182.2 69.24 19.18 0 10.48 50.16 747 756 9.75 61.99 220 539 182.60 77.50 13 0.39 186.5 19950301 20500.00 21000.00 185.2 69.24 19.18 0 10.52 156.62 711 956 9.76 61.68 197 606 182.60 77.50 14 0.34 189.6 19950301 20500.00 21000.00 188.3 69.23 19.18 0 10.53 -56.16 1098 951 9.83 69.37 346 753 182.60 77.50 16 0.29 192.8 19950301 20500.00 21000.00 191.4 69.23 19.18 0 10.48 -44.84 936 890 9.85 73.77 351 814 182.60 77.50 18 0.24 195.9 19950301 20500.00 21000.00 194.5 69.22 19.18 0 10.66 169.31 755 1602 9.88 64.83 191 892 182.60 77.50 19 0.19 199.1 19950301 20500.00 21000.00 197.6 69.22 19.18 3 10.15 61.97 3825 38 9.35 135.07 1029 48 182.60 77.50 19 0.15 202.2 19950301 20500.00 21000.00 200.6 69.21 19.18 0 10.62 -24.71 449 1164 9.81 49.39 114 631 182.60 77.50 21 0.10 205.3 19950301 20500.00 21000.00 203.7 69.21 19.18 0 10.04 73.64 2170 22 9.22 107.56 665 29 182.60 77.50 24 0.05 208.5 19950301 20500.00 21000.00 206.8 69.20 19.18 0 10.65 47.85 698 1491 9.91 70.03 197 924 182.60 77.50 27 0.01 211.6 19950301 20500.00 21000.00 209.9 69.20 19.18 3 9.91 -10.36 1229 12 9.17 96.71 460 43 182.60 77.50 30 0.00 214.8 19950301 20500.00 21000.00 212.9 69.19 19.18 0 10.47 18.97 479 921 9.89 88.87 204 858 182.60 77.50 34 0.00 217.9 19950301 20500.00 21000.00 216.0 69.19 19.18 0 10.25 50.65 1680 601 10.11 153.12 1508 1890 182.60 77.50 38 0.00 221.1 19950301 20500.00 21000.00 219.1 69.18 19.18 0 10.71 210.65 139 884 10.02 28.18 52 681 182.60 77.50 40 0.00 224.2 19950301 20500.00 21000.00 222.2 69.17 19.17 0 10.29 -11.69 1083 626 9.98 127.93 778 1287 182.60 77.50 43 0.00 227.4 19950301 20500.00 21000.00 225.3 69.17 19.17 0 10.54 748.00 5046 1634 10.34 252.16 4013 4468 182.60 77.50 45 0.00 230.5 19950301 20500.00 21000.00 228.3 69.16 19.17 0 10.46 33.83 2433 1597 10.18 221.39 2131 3737 182.60 77.50 47 0.00 233.7 19950301 20500.00 21000.00 231.4 69.16 19.17 0 10.59 188.01 695 1296 9.99 105.03 281 1142 182.60 77.50 49 0.00 236.8 19950301 20500.00 21000.00 234.5 69.15 19.17 0 10.64 101.58 791 1909 10.05 126.49 330 1703 182.60 77.50 52 0.00 240.0 19950301 20500.00 21000.00 237.6 69.15 19.17 0 10.46 -32.06 1198 1024 10.03 161.48 764 1597 182.60 77.50 54 0.00 243.1 19950301 20500.00 21000.00 240.6 69.14 19.17 3 9.94 113.60 1549 15 9.31 155.02 724 23 182.60 77.50 56 0.00 246.3 19950301 20500.00 21000.00 243.7 69.14 19.17 0 10.66 37.92 514 1310 10.02 85.69 171 951 182.60 77.50 58 0.00 249.4 19950301 20500.00 21000.00 246.8 69.13 19.17 0 10.67 315.33 1468 2010 10.15 189.34 757 2309 182.60 77.50 59 0.00 252.6 19950301 20500.00 21000.00 249.9 69.13 19.17 0 10.74 90.44 630 1477 10.04 88.00 193 983 182.60 77.50 62 0.00 255.7 19950301 20500.00 21000.00 253.0 69.12 19.17 0 10.78 -122.83 553 1430 10.04 71.65 140 801 182.60 77.50 65 0.00 258.9 19950301 20500.00 21000.00 256.0 69.12 19.17 0 10.40 216.45 736 520 9.95 127.96 430 779 182.60 77.50 68 0.00 262.0 19950301 20500.00 21000.00 259.1 69.11 19.17 0 10.71 -167.22 494 1311 10.06 81.42 156 911 182.60 77.50 70 0.00 265.2 19950301 20500.00 21000.00 262.2 69.11 19.17 0 10.82 -189.20 695 1512 10.07 83.17 182 870 182.60 77.50 73 0.00 268.3 19950301 20500.00 21000.00 265.3 69.10 19.17 0 10.71 131.08 1393 1778 10.15 176.57 644 1848 182.60 77.50 76 0.00 271.5 19950301 20500.00 21000.00 268.4 69.10 19.16 0 10.76 -11.92 1055 1700 10.12 121.70 386 1357 182.60 77.50 78 0.00 274.6 19950301 20500.00 21000.00 271.4 69.09 19.16 0 10.69 -136.61 1796 1967 10.23 212.23 1057 2652 182.60 77.50 80 0.00 277.7 19950301 20500.00 21000.00 143.3 69.31 19.19 0 10.89 9.52 551 551 9.24 12.67 24 47 182.60 77.50 0 1.20 146.7 19950301 20500.00 21000.00 165.3 69.27 19.19 0 10.73 -16.32 670 773 9.63 18.45 44 133 182.60 77.50 7 0.70 169.2 19950301 20500.00 21000.00 187.2 69.24 19.18 0 10.55 3.61 810 955 9.91 31.62 155 533 182.60 77.50 15 0.31 191.7 19950301 20500.00 21000.00 209.2 69.20 19.18 0 10.45 49.77 940 1049 10.12 75.97 538 1612 182.60 77.50 30 0.01 214.1 19950301 20500.00 21000.00 231.2 69.16 19.17 0 10.48 47.47 865 1218 10.19 88.96 761 2525 182.60 77.50 49 0.00 236.6 19950301 20500.00 21000.00 253.2 69.12 19.17 0 10.56 11.67 978 1328 10.12 84.96 661 2026 182.60 77.50 65 0.00 259.1 19950301 20500.00 21000.00 275.2 69.08 19.16 0 10.67 35.13 989 1417 10.11 97.75 420 1359 182.60 77.50 82 0.00 281.6 19950301 20500.00 21000.00 297.2 69.05 19.16 0 10.72 -13.31 1054 1407 10.15 132.90 426 1321 182.60 77.50 94 0.00 304.1 19950301 20500.00 21000.00 319.2 69.01 19.15 0 10.74 -32.55 1103 1404 10.21 183.56 489 1469 182.60 77.50 100 0.00 326.6 19950301 20500.00 21000.00 341.2 68.98 19.15 0 10.70 -32.71 1085 1406 10.27 219.77 598 1831 182.60 77.50 100 0.00 349.1 19950301 20500.00 21000.00 363.2 68.94 19.15 0 10.67 62.46 1036 1379 10.32 238.92 662 2086 182.60 77.50 100 0.00 371.5 19950301 20500.00 21000.00 385.2 68.90 19.14 0 10.66 25.64 914 1534 10.37 237.81 662 2570 182.60 77.50 100 0.00 394.0 19950301 20500.00 21000.00 407.2 68.87 19.14 0 10.58 29.70 1078 1402 10.46 404.93 1242 3831 182.60 77.50 100 0.00 416.5 19950301 20500.00 21000.00 429.2 68.84 19.13 2 10.45 -0.00 1438 1916 10.59 1648.46 3821 11958 182.60 77.50 100 0.00 439.0 19950301 20500.00 21000.00 451.3 68.80 19.13 2 10.38 -0.00 1458 1933 10.66 2457.21 4782 15063 182.60 77.50 100 0.00 461.5 19950301 20500.00 21000.00 473.3 68.77 19.13 2 10.23 -0.00 1462 1949 10.77 4629.04 6012 19383 182.60 77.50 100 0.00 484.0 19950301 20500.00 21000.00 495.3 68.74 19.12 2 10.13 -0.00 1464 1965 10.86 6865.46 6829 21750 182.60 77.50 100 0.00 506.4 19950301 20500.00 21000.00 517.3 68.70 19.12 2 10.04 -0.00 1465 1982 10.95 10157.85 7919 24242 182.60 77.50 100 0.00 528.9 19950301 20500.00 21000.00 539.4 68.67 19.11 2 9.95 -0.00 1466 1998 11.01 15647.56 9002 26478 182.60 77.50 100 0.00 551.4 19950301 20500.00 21000.00 561.4 68.64 19.11 2 9.88 -0.00 1467 2015 11.07 22047.42 9506 27524 182.60 77.50 100 0.00 573.9 19950301 20500.00 21000.00 583.4 68.61 19.11 2 9.82 -0.00 1468 2029 11.12 31522.38 9772 28095 182.60 77.50 100 0.00 596.4 19950301 21000.00 21500.00 92.9 69.41 19.20 0 10.68 -1.71 5921 5921 10.33 9.51 6062 6062 182.60 77.50 0 5.79 95.2 19950301 21000.00 21500.00 96.0 69.40 19.20 0 10.33 6.53 394 45 9.72 6.98 129 110 182.60 77.50 0 3.91 98.3 19950301 21000.00 21500.00 99.1 69.40 19.20 0 10.95 -3.10 185 181 9.69 4.07 16 37 182.60 77.50 0 3.69 101.5 19950301 21000.00 21500.00 102.2 69.39 19.20 0 11.13 -3.05 197 175 9.63 2.84 10 22 182.60 77.50 0 3.45 104.6 19950301 21000.00 21500.00 105.3 69.38 19.20 0 11.18 -17.52 200 173 9.58 2.81 8 17 182.60 77.50 0 3.20 107.8 19950301 21000.00 21500.00 108.3 69.38 19.20 0 11.17 -2.10 256 250 9.60 3.62 11 25 182.60 77.50 0 2.95 110.9 19950301 21000.00 21500.00 111.4 69.37 19.20 0 11.12 5.54 336 301 9.57 5.06 14 32 182.60 77.50 0 2.70 114.1 19950301 21000.00 21500.00 114.5 69.37 19.20 0 11.11 8.35 340 359 9.61 5.80 17 41 182.60 77.50 0 2.47 117.2 19950301 21000.00 21500.00 117.6 69.36 19.20 0 11.05 15.15 420 378 9.62 7.36 23 52 182.60 77.50 0 2.25 120.4 19950301 21000.00 21500.00 120.6 69.36 19.20 0 11.06 2.62 426 459 9.62 8.33 23 60 182.60 77.50 0 2.05 123.5 19950301 21000.00 21500.00 123.7 69.35 19.20 0 11.05 10.61 378 504 9.71 9.02 24 74 182.60 77.50 0 1.89 126.7 19950301 21000.00 21500.00 126.8 69.34 19.20 0 10.99 10.43 516 544 9.65 11.64 34 86 182.60 77.50 0 1.75 129.8 19950301 21000.00 21500.00 129.9 69.34 19.20 0 10.98 9.08 526 578 9.71 13.73 39 105 182.60 77.50 0 1.63 132.9 19950301 21000.00 21500.00 132.9 69.33 19.19 0 10.91 15.06 554 529 9.66 15.31 48 111 182.60 77.50 0 1.52 136.1 19950301 21000.00 21500.00 136.0 69.33 19.19 0 10.84 -17.90 665 544 9.69 19.53 71 147 182.60 77.50 0 1.41 139.2 19950301 21000.00 21500.00 139.1 69.32 19.19 0 10.90 -18.04 546 690 9.69 16.76 48 144 182.60 77.50 0 1.32 142.4 19950301 21000.00 21500.00 142.2 69.32 19.19 0 10.86 -20.60 594 677 9.70 19.04 62 167 182.60 77.50 0 1.23 145.5 19950301 21000.00 21500.00 145.2 69.31 19.19 0 10.86 8.70 548 759 9.69 18.78 53 169 182.60 77.50 1 1.15 148.7 19950301 21000.00 21500.00 148.3 69.31 19.19 0 10.80 1.61 689 765 9.65 22.45 72 188 182.60 77.50 1 1.07 151.8 19950301 21000.00 21500.00 151.4 69.30 19.19 0 10.73 -47.86 742 706 9.69 27.03 104 241 182.60 77.50 1 1.00 155.0 19950301 21000.00 21500.00 154.5 69.29 19.19 0 10.76 -8.03 583 753 9.71 24.42 77 231 182.60 77.50 2 0.93 158.1 19950301 21000.00 21500.00 157.5 69.29 19.19 0 10.77 24.11 652 968 9.73 26.94 91 307 182.60 77.50 2 0.86 161.3 19950301 21000.00 21500.00 160.6 69.28 19.19 0 10.64 -17.71 768 769 9.67 35.66 127 307 182.60 77.50 3 0.80 164.4 19950301 21000.00 21500.00 163.7 69.28 19.19 0 10.69 24.00 645 903 9.70 31.22 97 318 182.60 77.50 5 0.73 167.6 19950301 21000.00 21500.00 166.8 69.27 19.19 0 10.68 14.01 572 866 9.73 29.75 102 348 182.60 77.50 8 0.67 170.7 19950301 21000.00 21500.00 169.9 69.27 19.19 0 10.68 10.60 551 908 9.71 33.15 95 347 182.60 77.50 10 0.61 173.9 19950301 21000.00 21500.00 172.9 69.26 19.19 0 10.54 -5.90 793 879 9.76 53.58 201 536 182.60 77.50 11 0.56 177.0 19950301 21000.00 21500.00 176.0 69.26 19.19 0 10.55 45.91 1130 984 9.73 63.95 290 619 182.60 77.50 12 0.50 180.2 19950301 21000.00 21500.00 179.1 69.25 19.18 0 10.60 16.23 688 884 9.75 41.92 160 469 182.60 77.50 13 0.45 183.3 19950301 21000.00 21500.00 182.2 69.24 19.18 0 10.59 123.49 427 892 9.76 43.73 96 442 182.60 77.50 13 0.39 186.5 19950301 21000.00 21500.00 185.2 69.24 19.18 0 10.56 91.43 846 1002 9.76 51.15 203 563 182.60 77.50 14 0.34 189.6 19950301 21000.00 21500.00 188.3 69.23 19.18 0 10.66 56.38 541 1173 9.79 43.46 115 540 182.60 77.50 16 0.29 192.8 19950301 21000.00 21500.00 191.4 69.23 19.18 0 10.67 -37.11 464 1154 9.83 40.27 99 537 182.60 77.50 18 0.24 195.9 19950301 21000.00 21500.00 194.5 69.22 19.18 0 10.79 86.92 482 1368 9.83 33.74 79 489 182.60 77.50 19 0.19 199.1 19950301 21000.00 21500.00 197.6 69.22 19.18 0 10.54 27.06 402 839 9.81 54.07 116 529 182.60 77.50 19 0.15 202.2 19950301 21000.00 21500.00 200.6 69.21 19.18 0 10.51 -14.56 632 964 9.82 71.65 202 700 182.60 77.50 21 0.10 205.3 19950301 21000.00 21500.00 203.7 69.21 19.18 0 10.58 16.75 861 1722 9.96 102.89 321 1420 182.60 77.50 24 0.05 208.5 19950301 21000.00 21500.00 206.8 69.20 19.18 0 10.46 196.54 1006 986 9.89 98.23 459 1085 182.60 77.50 27 0.01 211.6 19950301 21000.00 21500.00 209.9 69.20 19.18 0 10.54 54.44 619 1208 9.91 80.52 235 991 182.60 77.50 30 0.00 214.8 19950301 21000.00 21500.00 212.9 69.19 19.18 0 10.63 231.34 1613 2158 10.06 148.01 717 2170 182.60 77.50 34 0.00 217.9 19950301 21000.00 21500.00 216.0 69.19 19.18 0 10.58 -73.52 589 1403 9.92 94.89 205 1049 182.60 77.50 38 0.00 221.1 19950301 21000.00 21500.00 219.1 69.18 19.18 0 10.62 5.68 448 1493 9.97 76.76 154 1088 182.60 77.50 40 0.00 224.2 19950301 21000.00 21500.00 222.2 69.17 19.17 3 10.18 -167.87 3152 32 9.40 129.15 969 41 182.60 77.50 43 0.00 227.4 19950301 21000.00 21500.00 225.3 69.17 19.17 0 10.54 -102.55 1407 1312 9.99 156.20 718 1572 182.60 77.50 45 0.00 230.5 19950301 21000.00 21500.00 228.3 69.16 19.17 0 10.76 -56.62 489 2066 10.03 63.55 133 1227 182.60 77.50 47 0.00 233.7 19950301 21000.00 21500.00 231.4 69.16 19.17 0 10.66 -82.60 577 1491 9.99 82.21 192 1060 182.60 77.50 49 0.00 236.8 19950301 21000.00 21500.00 234.5 69.15 19.17 0 10.51 237.87 654 980 9.94 107.95 294 974 182.60 77.50 52 0.00 240.0 19950301 21000.00 21500.00 237.6 69.15 19.17 0 10.72 -76.99 495 2123 10.05 80.57 152 1423 182.60 77.50 54 0.00 243.1 19950301 21000.00 21500.00 240.6 69.14 19.17 0 10.79 -595.85 842 3712 10.20 136.47 333 3251 182.60 77.50 56 0.00 246.3 19950301 21000.00 21500.00 243.7 69.14 19.17 0 10.60 -129.27 6231 1398 10.57 276.21 4669 5084 182.60 77.50 58 0.00 249.4 19950301 21000.00 21500.00 246.8 69.13 19.17 0 10.39 -124.59 1250 832 10.08 193.17 987 1719 182.60 77.50 59 0.00 252.6 19950301 21000.00 21500.00 249.9 69.13 19.17 0 10.78 207.40 725 1430 10.06 88.50 209 898 182.60 77.50 62 0.00 255.7 19950301 21000.00 21500.00 253.0 69.12 19.17 0 10.77 11.91 802 1807 10.08 99.19 231 1148 182.60 77.50 65 0.00 258.9 19950301 21000.00 21500.00 256.0 69.12 19.17 0 10.57 9.39 4744 988 10.43 240.84 3784 3421 182.60 77.50 68 0.00 262.0 19950301 21000.00 21500.00 259.1 69.11 19.17 0 10.79 44.64 1076 1790 10.12 107.35 358 1315 182.60 77.50 70 0.00 265.2 19950301 21000.00 21500.00 262.2 69.11 19.17 0 10.59 -202.18 890 944 10.08 128.38 444 1115 182.60 77.50 73 0.00 268.3 19950301 21000.00 21500.00 265.3 69.10 19.17 0 10.62 162.17 6923 454 10.59 226.97 4314 2897 182.60 77.50 76 0.00 271.5 19950301 21000.00 21500.00 268.4 69.10 19.16 0 10.69 47.04 1524 1171 10.12 116.39 733 1374 182.60 77.50 78 0.00 274.6 19950301 21000.00 21500.00 271.4 69.09 19.16 0 10.78 -48.33 1064 1572 10.08 121.73 367 1175 182.60 77.50 80 0.00 277.7 19950301 21000.00 21500.00 143.3 69.31 19.19 0 10.88 1.80 525 558 8.50 1.00 3 8 182.60 77.50 0 1.20 146.7 19950301 21000.00 21500.00 165.3 69.27 19.19 0 10.70 3.98 658 803 8.40 1.41 5 15 182.60 77.50 7 0.70 169.2 19950301 21000.00 21500.00 187.2 69.24 19.18 0 10.57 31.68 741 988 8.40 2.29 9 26 182.60 77.50 15 0.31 191.7 19950301 21000.00 21500.00 209.2 69.20 19.18 0 10.50 38.99 761 1075 8.44 3.61 11 36 182.60 77.50 30 0.01 214.1 19950301 21000.00 21500.00 231.2 69.16 19.17 0 10.50 18.71 850 1157 8.58 5.02 17 51 182.60 77.50 49 0.00 236.6 19950301 21000.00 21500.00 253.2 69.12 19.17 0 10.61 3.37 1021 1362 8.68 5.33 19 59 182.60 77.50 65 0.00 259.1 19950301 21000.00 21500.00 275.2 69.08 19.16 0 10.72 -14.95 1051 1383 8.73 5.42 17 51 182.60 77.50 82 0.00 281.6 19950301 21000.00 21500.00 297.2 69.05 19.16 0 10.75 -12.44 1036 1285 8.80 4.93 17 49 182.60 77.50 94 0.00 304.1 19950301 21000.00 21500.00 319.2 69.01 19.15 0 10.76 -12.68 1081 1299 8.82 5.94 18 53 182.60 77.50 100 0.00 326.6 19950301 21000.00 21500.00 341.2 68.98 19.15 0 10.74 2.66 1092 1320 8.88 6.49 22 64 182.60 77.50 100 0.00 349.1 19950301 21000.00 21500.00 363.2 68.94 19.15 0 10.72 -0.42 1086 1343 8.90 8.27 25 73 182.60 77.50 100 0.00 371.5 19950301 21000.00 21500.00 385.2 68.90 19.14 0 10.66 3.18 1094 1304 8.98 10.31 34 97 182.60 77.50 100 0.00 394.0 19950301 21000.00 21500.00 407.2 68.87 19.14 0 10.61 39.11 1178 1336 9.04 14.24 45 126 182.60 77.50 100 0.00 416.5 19950301 21000.00 21500.00 429.2 68.84 19.13 0 10.54 5.37 1228 1299 9.13 19.83 66 178 182.60 77.50 100 0.00 439.0 19950301 21000.00 21500.00 451.3 68.80 19.13 0 10.50 53.05 1265 1355 9.19 25.32 89 241 182.60 77.50 100 0.00 461.5 19950301 21000.00 21500.00 473.3 68.77 19.13 0 10.45 81.17 1109 1335 9.21 30.43 90 271 182.60 77.50 100 0.00 484.0 19950301 21000.00 21500.00 495.3 68.74 19.12 0 10.37 51.78 1198 1298 9.32 43.33 148 418 182.60 77.50 100 0.00 506.4 19950301 21000.00 21500.00 517.3 68.70 19.12 0 10.25 -199.21 733 973 9.29 48.80 119 388 182.60 77.50 100 0.00 528.9 19950301 21000.00 21500.00 539.4 68.67 19.11 3 9.68 -307.21 2858 29 8.74 108.62 490 33 182.60 77.50 100 0.00 551.4 19950301 21000.00 21500.00 561.4 68.64 19.11 3 9.76 -89.37 3063 31 8.61 92.66 419 14 182.60 77.50 100 0.00 573.9 19950301 21000.00 21500.00 583.4 68.61 19.11 3 9.54 -144.87 2254 23 8.71 137.83 576 28 182.60 77.50 100 0.00 596.4 19950301 21500.00 22000.00 92.9 69.41 19.20 0 10.65 7.16 5629 5629 10.34 10.46 6272 6272 182.60 77.50 0 5.75 95.2 19950301 21500.00 22000.00 96.0 69.40 19.20 0 10.56 -5.40 130 188 9.96 8.65 46 156 182.60 77.50 0 3.91 98.3 19950301 21500.00 22000.00 99.1 69.40 19.20 0 10.96 -0.80 156 194 9.71 4.01 13 38 182.60 77.50 0 3.69 101.5 19950301 21500.00 22000.00 102.2 69.39 19.20 0 11.13 -8.72 158 178 9.69 2.88 9 23 182.60 77.50 0 3.45 104.6 19950301 21500.00 22000.00 105.3 69.38 19.20 0 11.18 -15.38 185 198 9.60 3.07 8 19 182.60 77.50 0 3.20 107.8 19950301 21500.00 22000.00 108.3 69.38 19.20 0 11.15 -1.32 257 265 9.57 3.80 10 25 182.60 77.50 0 2.95 110.9 19950301 21500.00 22000.00 111.4 69.37 19.20 0 11.16 17.22 270 337 9.58 4.59 10 30 182.60 77.50 0 2.70 114.1 19950301 21500.00 22000.00 114.5 69.37 19.20 0 11.07 32.38 328 324 9.59 5.77 17 39 182.60 77.50 0 2.47 117.2 19950301 21500.00 22000.00 117.6 69.36 19.20 0 11.03 27.28 389 364 9.57 7.02 20 45 182.60 77.50 0 2.25 120.4 19950301 21500.00 22000.00 120.6 69.36 19.20 0 10.99 26.28 408 432 9.62 8.79 26 65 182.60 77.50 0 2.05 123.5 19950301 21500.00 22000.00 123.7 69.35 19.20 0 10.98 19.74 456 479 9.61 10.49 29 72 182.60 77.50 0 1.89 126.7 19950301 21500.00 22000.00 126.8 69.34 19.20 0 10.99 8.99 435 539 9.66 11.66 29 85 182.60 77.50 0 1.75 129.8 19950301 21500.00 22000.00 129.9 69.34 19.20 0 10.92 4.93 522 544 9.66 13.61 40 103 182.60 77.50 0 1.63 132.9 19950301 21500.00 22000.00 132.9 69.33 19.19 0 10.84 5.53 576 480 9.65 15.45 57 118 182.60 77.50 0 1.52 136.1 19950301 21500.00 22000.00 136.0 69.33 19.19 0 10.84 -4.28 623 545 9.65 18.37 60 132 182.60 77.50 0 1.41 139.2 19950301 21500.00 22000.00 139.1 69.32 19.19 0 10.82 -11.65 651 565 9.66 19.85 66 145 182.60 77.50 0 1.32 142.4 19950301 21500.00 22000.00 142.2 69.32 19.19 0 10.84 10.81 598 683 9.66 18.29 58 156 182.60 77.50 0 1.23 145.5 19950301 21500.00 22000.00 145.2 69.31 19.19 0 10.82 -7.34 578 653 9.67 17.90 60 161 182.60 77.50 1 1.15 148.7 19950301 21500.00 22000.00 148.3 69.31 19.19 0 10.72 47.73 873 674 9.68 30.95 127 252 182.60 77.50 1 1.07 151.8 19950301 21500.00 22000.00 151.4 69.30 19.19 0 10.70 -14.49 849 654 9.67 27.83 120 239 182.60 77.50 1 1.00 155.0 19950301 21500.00 22000.00 154.5 69.29 19.19 0 10.70 -43.72 710 731 9.67 27.28 100 250 182.60 77.50 2 0.93 158.1 19950301 21500.00 22000.00 157.5 69.29 19.19 0 10.67 42.08 807 749 9.69 33.47 131 301 182.60 77.50 2 0.86 161.3 19950301 21500.00 22000.00 160.6 69.28 19.19 0 10.65 56.55 798 888 9.70 35.84 133 356 182.60 77.50 3 0.80 164.4 19950301 21500.00 22000.00 163.7 69.28 19.19 0 10.66 -56.57 862 1019 9.73 43.69 164 454 182.60 77.50 5 0.73 167.6 19950301 21500.00 22000.00 166.8 69.27 19.19 0 10.60 29.17 703 831 9.69 41.85 138 383 182.60 77.50 8 0.67 170.7 19950301 21500.00 22000.00 169.9 69.27 19.19 0 10.59 -141.94 891 969 9.75 48.55 192 508 182.60 77.50 10 0.61 173.9 19950301 21500.00 22000.00 172.9 69.26 19.19 0 10.56 1.33 819 926 9.76 56.82 212 565 182.60 77.50 11 0.56 177.0 19950301 21500.00 22000.00 176.0 69.26 19.19 0 10.55 -44.34 757 864 9.73 49.91 189 504 182.60 77.50 12 0.50 180.2 19950301 21500.00 22000.00 179.1 69.25 19.18 0 10.47 44.68 1503 755 9.77 74.12 484 693 182.60 77.50 13 0.45 183.3 19950301 21500.00 22000.00 182.2 69.24 19.18 0 10.57 18.69 925 1208 9.81 63.34 260 788 182.60 77.50 13 0.39 186.5 19950301 21500.00 22000.00 185.2 69.24 19.18 0 10.55 -179.07 1555 1205 9.86 76.95 484 968 182.60 77.50 14 0.34 189.6 19950301 21500.00 22000.00 188.3 69.23 19.18 0 10.37 12.98 1655 528 9.91 75.89 775 887 182.60 77.50 16 0.29 192.8 19950301 21500.00 22000.00 191.4 69.23 19.18 0 10.54 -103.38 999 1209 9.82 82.04 327 913 182.60 77.50 18 0.24 195.9 19950301 21500.00 22000.00 194.5 69.22 19.18 3 9.93 129.73 2043 20 9.17 127.08 725 28 182.60 77.50 19 0.19 199.1 19950301 21500.00 22000.00 197.6 69.22 19.18 0 10.45 -85.74 854 1073 9.63 87.51 179 477 182.60 77.50 19 0.15 202.2 19950301 21500.00 22000.00 200.6 69.21 19.18 0 10.65 -120.66 156 898 10.02 31.52 48 618 182.60 77.50 21 0.10 205.3 19950301 21500.00 22000.00 203.7 69.21 19.18 0 10.61 -74.62 522 1007 9.85 53.52 140 590 182.60 77.50 24 0.05 208.5 19950301 21500.00 22000.00 206.8 69.20 19.18 0 10.51 4.80 823 944 9.87 80.27 305 824 182.60 77.50 27 0.01 211.6 19950301 21500.00 22000.00 209.9 69.20 19.18 0 10.27 140.62 981 667 9.94 129.96 722 1323 182.60 77.50 30 0.00 214.8 19950301 21500.00 22000.00 212.9 69.19 19.18 0 10.44 -77.64 862 926 9.85 102.28 366 898 182.60 77.50 34 0.00 217.9 19950301 21500.00 22000.00 216.0 69.19 19.18 0 10.31 188.20 2998 626 10.31 152.93 2976 2858 182.60 77.50 38 0.00 221.1 19950301 21500.00 22000.00 219.1 69.18 19.18 0 10.37 -50.03 696 706 9.90 109.18 398 958 182.60 77.50 40 0.00 224.2 19950301 21500.00 22000.00 222.2 69.17 19.17 0 10.28 -15.38 1746 671 10.05 182.25 1379 1720 182.60 77.50 43 0.00 227.4 19950301 21500.00 22000.00 225.3 69.17 19.17 0 10.53 124.90 637 1008 9.94 102.23 270 944 182.60 77.50 45 0.00 230.5 19950301 21500.00 22000.00 228.3 69.16 19.17 0 10.55 132.32 1292 1728 10.08 168.34 794 2362 182.60 77.50 47 0.00 233.7 19950301 21500.00 22000.00 231.4 69.16 19.17 0 10.62 -201.30 387 1296 10.00 76.32 141 1005 182.60 77.50 49 0.00 236.8 19950301 21500.00 22000.00 234.5 69.15 19.17 0 10.63 -85.74 590 1326 9.98 89.57 205 1007 182.60 77.50 52 0.00 240.0 19950301 21500.00 22000.00 237.6 69.15 19.17 0 10.66 -190.35 1390 1811 10.08 150.02 638 1842 182.60 77.50 54 0.00 243.1 19950301 21500.00 22000.00 240.6 69.14 19.17 0 10.68 354.41 211 906 10.02 48.12 66 618 182.60 77.50 56 0.00 246.3 19950301 21500.00 22000.00 243.7 69.14 19.17 0 10.69 -72.76 919 2094 10.12 135.38 379 1895 182.60 77.50 58 0.00 249.4 19950301 21500.00 22000.00 246.8 69.13 19.17 0 10.40 89.64 507 841 10.00 151.87 354 1272 182.60 77.50 59 0.00 252.6 19950301 21500.00 22000.00 249.9 69.13 19.17 0 10.67 -219.70 944 1644 10.07 127.77 410 1544 182.60 77.50 62 0.00 255.7 19950301 21500.00 22000.00 253.0 69.12 19.17 0 10.72 382.41 1549 1977 10.16 170.43 722 2068 182.60 77.50 65 0.00 258.9 19950301 21500.00 22000.00 256.0 69.12 19.17 0 10.89 13.75 924 1968 10.08 80.44 236 1067 182.60 77.50 68 0.00 262.0 19950301 21500.00 22000.00 259.1 69.11 19.17 0 10.65 -9.38 1790 1604 10.23 185.70 1121 2424 182.60 77.50 70 0.00 265.2 19950301 21500.00 22000.00 262.2 69.11 19.17 0 10.65 -414.90 2117 1347 10.09 162.45 909 1411 182.60 77.50 73 0.00 268.3 19950301 21500.00 22000.00 265.3 69.10 19.17 0 10.72 -103.40 1292 1390 10.11 130.19 545 1368 182.60 77.50 76 0.00 271.5 19950301 21500.00 22000.00 268.4 69.10 19.16 0 10.87 -347.63 895 1759 10.12 85.40 231 1006 182.60 77.50 78 0.00 274.6 19950301 21500.00 22000.00 271.4 69.09 19.16 0 10.90 162.62 788 1816 10.11 80.07 185 935 182.60 77.50 80 0.00 277.7 19950301 21500.00 22000.00 143.3 69.31 19.19 0 10.85 11.43 533 546 8.53 1.00 4 10 182.60 77.50 0 1.20 146.7 19950301 21500.00 22000.00 165.3 69.27 19.19 0 10.68 -6.15 651 778 8.43 1.40 6 16 182.60 77.50 7 0.70 169.2 19950301 21500.00 22000.00 187.2 69.24 19.18 0 10.54 3.31 763 981 8.45 2.56 10 30 182.60 77.50 15 0.31 191.7 19950301 21500.00 22000.00 209.2 69.20 19.18 0 10.46 21.33 831 1091 8.50 4.36 15 46 182.60 77.50 30 0.01 214.1 19950301 21500.00 22000.00 231.2 69.16 19.17 0 10.48 13.14 995 1217 8.58 5.82 20 58 182.60 77.50 49 0.00 236.6 19950301 21500.00 22000.00 253.2 69.12 19.17 0 10.62 4.27 1058 1395 8.68 5.60 19 58 182.60 77.50 65 0.00 259.1 19950301 21500.00 22000.00 275.2 69.08 19.16 0 10.71 -15.33 1046 1373 8.73 5.29 16 50 182.60 77.50 82 0.00 281.6 19950301 21500.00 22000.00 297.2 69.05 19.16 0 10.76 -21.41 1049 1354 8.78 5.19 16 49 182.60 77.50 94 0.00 304.1 19950301 21500.00 22000.00 319.2 69.01 19.15 0 10.77 -29.19 1028 1318 8.82 5.94 17 51 182.60 77.50 100 0.00 326.6 19950301 21500.00 22000.00 341.2 68.98 19.15 0 10.75 -37.94 1077 1300 8.89 6.60 21 62 182.60 77.50 100 0.00 349.1 19950301 21500.00 22000.00 363.2 68.94 19.15 0 10.72 4.36 1131 1305 8.91 8.24 26 71 182.60 77.50 100 0.00 371.5 19950301 21500.00 22000.00 385.2 68.90 19.14 0 10.68 34.95 1160 1352 8.99 10.45 33 95 182.60 77.50 100 0.00 394.0 19950301 21500.00 22000.00 407.2 68.87 19.14 0 10.61 30.19 1214 1258 9.03 14.32 48 123 182.60 77.50 100 0.00 416.5 19950301 21500.00 22000.00 429.2 68.84 19.13 0 10.58 -16.03 1229 1381 9.11 18.17 62 172 182.60 77.50 100 0.00 439.0 19950301 21500.00 22000.00 451.3 68.80 19.13 0 10.50 -15.44 1116 1265 9.16 22.58 77 217 182.60 77.50 100 0.00 461.5 19950301 21500.00 22000.00 473.3 68.77 19.13 0 10.48 -17.49 1077 1376 9.21 27.14 82 256 182.60 77.50 100 0.00 484.0 19950301 21500.00 22000.00 495.3 68.74 19.12 0 10.36 -86.17 1319 1218 9.32 40.92 172 416 182.60 77.50 100 0.00 506.4 19950301 21500.00 22000.00 517.3 68.70 19.12 0 10.31 100.14 1340 1252 9.43 56.81 225 582 182.60 77.50 100 0.00 528.9 19950301 21500.00 22000.00 539.4 68.67 19.11 0 10.40 223.44 918 1919 9.38 54.01 129 627 182.60 77.50 100 0.00 551.4 19950301 21500.00 22000.00 561.4 68.64 19.11 0 10.11 -14.34 673 771 9.35 68.90 164 473 182.60 77.50 100 0.00 573.9 19950301 21500.00 22000.00 583.4 68.61 19.11 0 10.16 -345.29 733 834 9.37 70.60 173 494 182.60 77.50 100 0.00 596.4 19950301 22000.00 22500.00 92.9 69.41 19.20 0 10.71 6.29 11722 11722 10.23 16.17 7476 7476 182.60 77.50 0 6.00 95.2 19950301 22000.00 22500.00 96.0 69.40 19.20 0 10.14 -0.14 371 95 9.67 12.37 161 184 182.60 77.50 0 3.91 98.3 19950301 22000.00 22500.00 99.1 69.40 19.20 0 10.70 0.65 238 171 9.55 5.65 27 52 182.60 77.50 0 3.69 101.5 19950301 22000.00 22500.00 102.2 69.39 19.20 0 11.00 0.82 171 168 9.58 3.21 11 25 182.60 77.50 0 3.45 104.6 19950301 22000.00 22500.00 105.3 69.38 19.20 0 11.08 -7.99 208 198 9.49 3.06 9 20 182.60 77.50 0 3.20 107.8 19950301 22000.00 22500.00 108.3 69.38 19.20 0 11.08 4.27 241 254 9.54 3.82 10 26 182.60 77.50 0 2.95 110.9 19950301 22000.00 22500.00 111.4 69.37 19.20 0 11.06 26.27 293 301 9.50 4.93 12 30 182.60 77.50 0 2.70 114.1 19950301 22000.00 22500.00 114.5 69.37 19.20 0 11.06 17.49 306 337 9.55 5.37 14 36 182.60 77.50 0 2.47 117.2 19950301 22000.00 22500.00 117.6 69.36 19.20 0 11.03 19.44 369 418 9.54 6.79 17 46 182.60 77.50 0 2.25 120.4 19950301 22000.00 22500.00 120.6 69.36 19.20 0 11.01 9.26 409 509 9.60 8.40 21 64 182.60 77.50 0 2.05 123.5 19950301 22000.00 22500.00 123.7 69.35 19.20 0 10.95 38.54 498 517 9.58 11.10 31 78 182.60 77.50 0 1.89 126.7 19950301 22000.00 22500.00 126.8 69.34 19.20 0 10.95 38.78 442 519 9.62 10.54 31 85 182.60 77.50 0 1.75 129.8 19950301 22000.00 22500.00 129.9 69.34 19.20 0 10.94 1.06 490 609 9.63 12.02 35 101 182.60 77.50 0 1.63 132.9 19950301 22000.00 22500.00 132.9 69.33 19.19 0 10.95 10.27 441 625 9.64 12.67 30 98 182.60 77.50 0 1.52 136.1 19950301 22000.00 22500.00 136.0 69.33 19.19 0 10.88 23.78 557 624 9.63 15.02 48 126 182.60 77.50 0 1.41 139.2 19950301 22000.00 22500.00 139.1 69.32 19.19 0 10.88 -10.31 471 689 9.68 15.92 41 140 182.60 77.50 0 1.32 142.4 19950301 22000.00 22500.00 142.2 69.32 19.19 0 10.85 -4.32 579 784 9.65 17.82 52 164 182.60 77.50 0 1.23 145.5 19950301 22000.00 22500.00 145.2 69.31 19.19 0 10.74 21.79 635 676 9.63 20.94 73 185 182.60 77.50 1 1.15 148.7 19950301 22000.00 22500.00 148.3 69.31 19.19 0 10.71 -13.69 736 778 9.70 28.37 103 266 182.60 77.50 1 1.07 151.8 19950301 22000.00 22500.00 151.4 69.30 19.19 0 10.68 -40.36 752 817 9.68 32.04 113 295 182.60 77.50 1 1.00 155.0 19950301 22000.00 22500.00 154.5 69.29 19.19 0 10.69 12.45 703 858 9.68 30.01 104 301 182.60 77.50 2 0.93 158.1 19950301 22000.00 22500.00 157.5 69.29 19.19 0 10.63 2.02 784 825 9.66 33.99 137 341 182.60 77.50 2 0.86 161.3 19950301 22000.00 22500.00 160.6 69.28 19.19 0 10.55 -3.42 1036 748 9.70 45.96 222 430 182.60 77.50 3 0.80 164.4 19950301 22000.00 22500.00 163.7 69.28 19.19 0 10.65 24.56 740 1049 9.71 39.77 125 413 182.60 77.50 5 0.73 167.6 19950301 22000.00 22500.00 166.8 69.27 19.19 0 10.59 4.81 768 913 9.71 43.31 152 429 182.60 77.50 8 0.67 170.7 19950301 22000.00 22500.00 169.9 69.27 19.19 0 10.47 50.11 745 735 9.73 51.16 231 548 182.60 77.50 10 0.61 173.9 19950301 22000.00 22500.00 172.9 69.26 19.19 0 10.54 32.62 809 899 9.71 54.18 201 520 182.60 77.50 11 0.56 177.0 19950301 22000.00 22500.00 176.0 69.26 19.19 0 10.60 61.13 697 1076 9.77 49.47 157 553 182.60 77.50 12 0.50 180.2 19950301 22000.00 22500.00 179.1 69.25 19.18 0 10.43 -18.50 1656 738 9.88 71.14 660 925 182.60 77.50 13 0.45 183.3 19950301 22000.00 22500.00 182.2 69.24 19.18 0 10.30 73.79 1219 504 9.83 79.34 576 782 182.60 77.50 13 0.39 186.5 19950301 22000.00 22500.00 185.2 69.24 19.18 0 10.44 -28.76 664 716 9.78 59.87 228 590 182.60 77.50 14 0.34 189.6 19950301 22000.00 22500.00 188.3 69.23 19.18 0 10.52 8.20 909 917 9.79 63.15 259 638 182.60 77.50 16 0.29 192.8 19950301 22000.00 22500.00 191.4 69.23 19.18 0 10.52 24.02 473 868 9.80 49.16 138 567 182.60 77.50 18 0.24 195.9 19950301 22000.00 22500.00 194.5 69.22 19.18 0 10.41 135.26 746 872 9.82 83.38 306 846 182.60 77.50 19 0.19 199.1 19950301 22000.00 22500.00 197.6 69.22 19.18 0 10.46 -171.23 1151 913 9.86 83.91 450 915 182.60 77.50 19 0.15 202.2 19950301 22000.00 22500.00 200.6 69.21 19.18 0 10.53 -209.79 273 759 9.84 47.31 83 502 182.60 77.50 21 0.10 205.3 19950301 22000.00 22500.00 203.7 69.21 19.18 0 10.42 -173.66 1351 1183 9.99 137.16 791 1768 182.60 77.50 24 0.05 208.5 19950301 22000.00 22500.00 206.8 69.20 19.18 0 10.05 -610.95 6568 67 9.50 284.88 2800 96 182.60 77.50 27 0.01 211.6 19950301 22000.00 22500.00 209.9 69.20 19.18 0 10.39 -144.33 158 554 9.92 62.61 89 647 182.60 77.50 30 0.00 214.8 19950301 22000.00 22500.00 212.9 69.19 19.18 3 9.85 -272.34 2170 22 9.23 198.86 1028 32 182.60 77.50 34 0.00 217.9 19950301 22000.00 22500.00 216.0 69.19 19.18 0 10.50 26.61 1023 1351 9.89 120.94 408 1205 182.60 77.50 38 0.00 221.1 19950301 22000.00 22500.00 219.1 69.18 19.18 0 10.43 68.50 2013 1031 10.09 142.85 1340 2020 182.60 77.50 40 0.00 224.2 19950301 22000.00 22500.00 222.2 69.17 19.17 0 10.40 99.79 877 911 9.95 130.80 520 1288 182.60 77.50 43 0.00 227.4 19950301 22000.00 22500.00 225.3 69.17 19.17 0 10.66 32.87 694 1585 10.00 85.83 238 1176 182.60 77.50 45 0.00 230.5 19950301 22000.00 22500.00 228.3 69.16 19.17 0 10.57 89.06 904 1909 10.03 155.45 443 2014 182.60 77.50 47 0.00 233.7 19950301 22000.00 22500.00 231.4 69.16 19.17 0 10.74 -303.78 673 2250 10.06 91.61 212 1538 182.60 77.50 49 0.00 236.8 19950301 22000.00 22500.00 234.5 69.15 19.17 0 10.69 442.17 2389 2946 9.96 183.66 565 1428 182.60 77.50 52 0.00 240.0 19950301 22000.00 22500.00 237.6 69.15 19.17 0 10.36 106.63 1076 1012 10.08 232.91 967 2187 182.60 77.50 54 0.00 243.1 19950301 22000.00 22500.00 240.6 69.14 19.17 0 10.79 167.61 594 2100 10.05 77.22 158 1211 182.60 77.50 56 0.00 246.3 19950301 22000.00 22500.00 243.7 69.14 19.17 0 10.56 -83.25 1540 1200 10.10 175.35 907 1784 182.60 77.50 58 0.00 249.4 19950301 22000.00 22500.00 246.8 69.13 19.17 0 10.69 204.65 431 1787 10.09 89.08 168 1517 182.60 77.50 59 0.00 252.6 19950301 22000.00 22500.00 249.9 69.13 19.17 3 10.21 395.92 3618 36 9.42 159.75 855 20 182.60 77.50 62 0.00 255.7 19950301 22000.00 22500.00 253.0 69.12 19.17 0 10.61 -266.95 1128 1542 10.13 172.24 628 1934 182.60 77.50 65 0.00 258.9 19950301 22000.00 22500.00 256.0 69.12 19.17 0 11.21 1896.23 4021 8236 10.47 218.52 963 4418 182.60 77.50 68 0.00 262.0 19950301 22000.00 22500.00 259.1 69.11 19.17 3 10.38 438.87 3999 40 9.68 148.34 1345 53 182.60 77.50 70 0.00 265.2 19950301 22000.00 22500.00 262.2 69.11 19.17 0 10.88 -66.00 405 1495 9.96 48.95 62 494 182.60 77.50 73 0.00 268.3 19950301 22000.00 22500.00 265.3 69.10 19.17 0 10.75 94.94 1025 1887 10.09 136.71 344 1375 182.60 77.50 76 0.00 271.5 19950301 22000.00 22500.00 268.4 69.10 19.16 0 10.77 17.56 825 1751 10.12 103.32 294 1344 182.60 77.50 78 0.00 274.6 19950301 22000.00 22500.00 271.4 69.09 19.16 0 10.66 -58.99 834 1827 10.17 170.81 418 1986 182.60 77.50 80 0.00 277.7 19950301 22000.00 22500.00 143.3 69.31 19.19 0 10.81 1.02 535 549 8.48 1.03 4 9 182.60 77.50 0 1.20 146.7 19950301 22000.00 22500.00 165.3 69.27 19.19 0 10.65 2.07 655 811 8.39 1.47 5 16 182.60 77.50 7 0.70 169.2 19950301 22000.00 22500.00 187.2 69.24 19.18 0 10.52 20.66 738 981 8.41 2.65 9 29 182.60 77.50 15 0.31 191.7 19950301 22000.00 22500.00 209.2 69.20 19.18 0 10.45 26.84 783 1100 8.50 4.21 14 44 182.60 77.50 30 0.01 214.1 19950301 22000.00 22500.00 231.2 69.16 19.17 0 10.48 9.23 896 1257 8.59 5.78 19 61 182.60 77.50 49 0.00 236.6 19950301 22000.00 22500.00 253.2 69.12 19.17 0 10.57 2.75 1072 1404 8.70 6.93 23 69 182.60 77.50 65 0.00 259.1 19950301 22000.00 22500.00 275.2 69.08 19.16 0 10.68 -8.89 998 1420 8.72 5.39 16 54 182.60 77.50 82 0.00 281.6 19950301 22000.00 22500.00 297.2 69.05 19.16 0 10.73 5.45 1019 1373 8.81 5.77 17 56 182.60 77.50 94 0.00 304.1 19950301 22000.00 22500.00 319.2 69.01 19.15 0 10.74 6.12 995 1338 8.81 6.48 16 53 182.60 77.50 100 0.00 326.6 19950301 22000.00 22500.00 341.2 68.98 19.15 0 10.73 -3.63 1072 1319 8.87 8.08 21 63 182.60 77.50 100 0.00 349.1 19950301 22000.00 22500.00 363.2 68.94 19.15 0 10.71 6.51 1058 1414 8.92 8.85 24 77 182.60 77.50 100 0.00 371.5 19950301 22000.00 22500.00 385.2 68.90 19.14 0 10.68 10.58 1034 1448 8.95 11.26 27 90 182.60 77.50 100 0.00 394.0 19950301 22000.00 22500.00 407.2 68.87 19.14 0 10.62 29.07 1093 1362 9.01 14.44 39 117 182.60 77.50 100 0.00 416.5 19950301 22000.00 22500.00 429.2 68.84 19.13 0 10.53 16.54 1157 1363 9.10 20.02 60 176 182.60 77.50 100 0.00 439.0 19950301 22000.00 22500.00 451.3 68.80 19.13 0 10.56 5.09 1099 1653 9.16 21.74 63 229 182.60 77.50 100 0.00 461.5 19950301 22000.00 22500.00 473.3 68.77 19.13 0 10.47 42.52 1019 1407 9.20 30.43 83 275 182.60 77.50 100 0.00 484.0 19950301 22000.00 22500.00 495.3 68.74 19.12 0 10.35 127.77 1348 1325 9.35 48.93 190 490 182.60 77.50 100 0.00 506.4 19950301 22000.00 22500.00 517.3 68.70 19.12 0 10.45 -16.37 1019 1767 9.31 40.67 109 447 182.60 77.50 100 0.00 528.9 19950301 22000.00 22500.00 539.4 68.67 19.11 0 10.43 -64.33 994 2231 9.42 61.80 141 734 182.60 77.50 100 0.00 551.4 19950301 22000.00 22500.00 561.4 68.64 19.11 0 10.18 58.10 1204 1314 9.56 108.63 390 1137 182.60 77.50 100 0.00 573.9 19950301 22000.00 22500.00 583.4 68.61 19.11 0 10.27 -119.13 415 1291 9.42 55.76 89 622 182.60 77.50 100 0.00 596.4 19950301 22500.00 23000.00 92.9 69.41 19.20 0 10.57 -15.03 7243 7243 9.65 13.49 1581 1581 182.60 77.50 0 5.88 95.2 19950301 22500.00 23000.00 96.0 69.40 19.20 0 10.19 -44.58 209 167 9.73 13.24 106 229 182.60 77.50 0 3.91 98.3 19950301 22500.00 23000.00 99.1 69.40 19.20 0 10.71 -12.29 150 188 9.69 5.48 21 62 182.60 77.50 0 3.69 101.5 19950301 22500.00 23000.00 102.2 69.39 19.20 0 10.92 -5.64 178 160 9.55 3.23 13 27 182.60 77.50 0 3.45 104.6 19950301 22500.00 23000.00 105.3 69.38 19.20 0 11.00 -16.03 208 192 9.47 3.45 10 22 182.60 77.50 0 3.20 107.8 19950301 22500.00 23000.00 108.3 69.38 19.20 0 11.02 0.57 247 254 9.48 4.23 11 27 182.60 77.50 0 2.95 110.9 19950301 22500.00 23000.00 111.4 69.37 19.20 0 11.01 17.33 274 292 9.49 4.56 13 32 182.60 77.50 0 2.70 114.1 19950301 22500.00 23000.00 114.5 69.37 19.20 0 10.96 28.37 330 306 9.49 6.34 17 39 182.60 77.50 0 2.47 117.2 19950301 22500.00 23000.00 117.6 69.36 19.20 0 10.96 10.64 378 432 9.54 7.45 20 56 182.60 77.50 0 2.25 120.4 19950301 22500.00 23000.00 120.6 69.36 19.20 0 10.93 36.58 385 472 9.56 9.35 23 67 182.60 77.50 0 2.05 123.5 19950301 22500.00 23000.00 123.7 69.35 19.20 0 10.90 26.86 435 503 9.57 10.00 29 79 182.60 77.50 0 1.89 126.7 19950301 22500.00 23000.00 126.8 69.34 19.20 0 10.89 18.12 475 550 9.55 11.74 33 90 182.60 77.50 0 1.75 129.8 19950301 22500.00 23000.00 129.9 69.34 19.20 0 10.87 12.51 459 564 9.58 13.22 34 99 182.60 77.50 0 1.63 132.9 19950301 22500.00 23000.00 132.9 69.33 19.19 0 10.81 31.90 568 537 9.57 16.71 51 116 182.60 77.50 0 1.52 136.1 19950301 22500.00 23000.00 136.0 69.33 19.19 0 10.85 -4.04 490 601 9.60 14.50 39 113 182.60 77.50 0 1.41 139.2 19950301 22500.00 23000.00 139.1 69.32 19.19 0 10.76 -3.58 563 588 9.60 19.03 59 149 182.60 77.50 0 1.32 142.4 19950301 22500.00 23000.00 142.2 69.32 19.19 0 10.75 -21.35 629 693 9.62 22.03 71 184 182.60 77.50 0 1.23 145.5 19950301 22500.00 23000.00 145.2 69.31 19.19 0 10.68 20.77 637 697 9.66 25.75 91 240 182.60 77.50 1 1.15 148.7 19950301 22500.00 23000.00 148.3 69.31 19.19 0 10.68 -17.85 598 740 9.66 26.17 81 242 182.60 77.50 1 1.07 151.8 19950301 22500.00 23000.00 151.4 69.30 19.19 0 10.59 -11.15 782 687 9.62 37.13 130 283 182.60 77.50 1 1.00 155.0 19950301 22500.00 23000.00 154.5 69.29 19.19 0 10.60 20.71 809 705 9.62 36.54 130 286 182.60 77.50 2 0.93 158.1 19950301 22500.00 23000.00 157.5 69.29 19.19 0 10.62 -37.93 637 781 9.65 33.43 110 310 182.60 77.50 2 0.86 161.3 19950301 22500.00 23000.00 160.6 69.28 19.19 0 10.49 30.81 767 686 9.65 44.88 168 378 182.60 77.50 3 0.80 164.4 19950301 22500.00 23000.00 163.7 69.28 19.19 0 10.57 -4.28 771 865 9.62 40.60 140 365 182.60 77.50 5 0.73 167.6 19950301 22500.00 23000.00 166.8 69.27 19.19 0 10.57 3.49 631 878 9.70 40.24 131 417 182.60 77.50 8 0.67 170.7 19950301 22500.00 23000.00 169.9 69.27 19.19 0 10.55 120.57 659 847 9.68 40.21 138 411 182.60 77.50 10 0.61 173.9 19950301 22500.00 23000.00 172.9 69.26 19.19 0 10.62 23.46 513 1070 9.75 40.60 105 480 182.60 77.50 11 0.56 177.0 19950301 22500.00 23000.00 176.0 69.26 19.19 0 10.57 57.57 756 1011 9.73 51.35 170 527 182.60 77.50 12 0.50 180.2 19950301 22500.00 23000.00 179.1 69.25 19.18 0 10.41 -37.91 1522 824 9.83 84.42 599 941 182.60 77.50 13 0.45 183.3 19950301 22500.00 23000.00 182.2 69.24 19.18 0 10.49 56.94 1067 950 9.81 67.23 348 786 182.60 77.50 13 0.39 186.5 19950301 22500.00 23000.00 185.2 69.24 19.18 0 10.53 112.82 701 1219 9.83 69.82 215 845 182.60 77.50 14 0.34 189.6 19950301 22500.00 23000.00 188.3 69.23 19.18 0 10.53 -23.59 651 1043 9.80 57.68 192 689 182.60 77.50 16 0.29 192.8 19950301 22500.00 23000.00 191.4 69.23 19.18 0 10.57 67.69 425 1271 9.86 54.92 131 835 182.60 77.50 18 0.24 195.9 19950301 22500.00 23000.00 194.5 69.22 19.18 0 10.43 -51.02 925 901 9.85 88.61 392 937 182.60 77.50 19 0.19 199.1 19950301 22500.00 23000.00 197.6 69.22 19.18 0 10.47 -175.95 1266 1367 9.89 123.08 563 1421 182.60 77.50 19 0.15 202.2 19950301 22500.00 23000.00 200.6 69.21 19.18 0 10.16 -156.99 988 422 9.89 117.37 733 1012 182.60 77.50 21 0.10 205.3 19950301 22500.00 23000.00 203.7 69.21 19.18 0 10.63 -82.72 219 945 9.88 39.53 63 577 182.60 77.50 24 0.05 208.5 19950301 22500.00 23000.00 206.8 69.20 19.18 3 10.02 -109.13 2345 23 9.16 117.06 532 13 182.60 77.50 27 0.01 211.6 19950301 22500.00 23000.00 209.9 69.20 19.18 0 10.34 -296.27 5259 486 10.43 182.46 4245 3019 182.60 77.50 30 0.00 214.8 19950301 22500.00 23000.00 212.9 69.19 19.18 3 10.12 18.68 4682 47 9.52 178.99 1914 66 182.60 77.50 34 0.00 217.9 19950301 22500.00 23000.00 216.0 69.19 19.18 3 10.05 -275.21 2785 28 9.34 147.25 998 38 182.60 77.50 38 0.00 221.1 19950301 22500.00 23000.00 219.1 69.18 19.18 0 10.51 103.53 779 1224 9.95 123.84 355 1236 182.60 77.50 40 0.00 224.2 19950301 22500.00 23000.00 222.2 69.17 19.17 0 10.52 -113.84 1341 1734 10.08 182.04 807 2414 182.60 77.50 43 0.00 227.4 19950301 22500.00 23000.00 225.3 69.17 19.17 0 10.44 71.19 509 911 9.91 102.56 241 949 182.60 77.50 45 0.00 230.5 19950301 22500.00 23000.00 228.3 69.16 19.17 0 10.71 169.06 456 1508 9.99 68.28 131 937 182.60 77.50 47 0.00 233.7 19950301 22500.00 23000.00 231.4 69.16 19.17 0 10.55 -42.94 1198 1461 10.03 152.72 662 1828 182.60 77.50 49 0.00 236.8 19950301 22500.00 23000.00 234.5 69.15 19.17 0 10.64 -94.87 637 1401 10.01 93.76 232 1103 182.60 77.50 52 0.00 240.0 19950301 22500.00 23000.00 237.6 69.15 19.17 0 10.28 155.65 3041 496 10.36 218.11 3503 2880 182.60 77.50 54 0.00 243.1 19950301 22500.00 23000.00 240.6 69.14 19.17 3 10.06 2.67 2597 26 9.25 155.11 652 15 182.60 77.50 56 0.00 246.3 19950301 22500.00 23000.00 243.7 69.14 19.17 0 10.61 181.20 564 1361 10.03 110.19 236 1231 182.60 77.50 58 0.00 249.4 19950301 22500.00 23000.00 246.8 69.13 19.17 0 10.71 124.43 1366 1810 10.06 126.98 554 1629 182.60 77.50 59 0.00 252.6 19950301 22500.00 23000.00 249.9 69.13 19.17 3 9.83 112.53 645 6 9.05 111.30 173 4 182.60 77.50 62 0.00 255.7 19950301 22500.00 23000.00 253.0 69.12 19.17 0 10.42 313.13 756 616 9.99 129.65 493 984 182.60 77.50 65 0.00 258.9 19950301 22500.00 23000.00 256.0 69.12 19.17 0 10.71 114.05 408 1258 10.05 73.33 131 871 182.60 77.50 68 0.00 262.0 19950301 22500.00 23000.00 259.1 69.11 19.17 0 10.81 -128.42 1618 2247 10.13 149.55 576 1752 182.60 77.50 70 0.00 265.2 19950301 22500.00 23000.00 262.2 69.11 19.17 0 10.84 172.76 1197 2137 10.11 115.13 364 1409 182.60 77.50 73 0.00 268.3 19950301 22500.00 23000.00 265.3 69.10 19.17 0 10.71 -176.34 788 2057 10.12 136.42 292 1644 182.60 77.50 76 0.00 271.5 19950301 22500.00 23000.00 268.4 69.10 19.16 0 10.68 -21.50 553 1206 10.05 102.83 186 893 182.60 77.50 78 0.00 274.6 19950301 22500.00 23000.00 271.4 69.09 19.16 0 10.80 -27.01 1276 1394 10.06 108.91 396 989 182.60 77.50 80 0.00 277.7 19950301 22500.00 23000.00 143.3 69.31 19.19 0 10.76 8.06 520 550 8.43 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 22500.00 23000.00 165.3 69.27 19.19 0 10.61 5.44 650 796 8.41 1.64 6 17 182.60 77.50 7 0.70 169.2 19950301 22500.00 23000.00 187.2 69.24 19.18 0 10.51 20.09 735 1015 8.45 2.52 10 32 182.60 77.50 15 0.31 191.7 19950301 22500.00 23000.00 209.2 69.20 19.18 0 10.43 16.57 825 1098 8.51 4.42 16 49 182.60 77.50 30 0.01 214.1 19950301 22500.00 23000.00 231.2 69.16 19.17 0 10.42 12.90 1029 1128 8.63 6.32 25 68 182.60 77.50 49 0.00 236.6 19950301 22500.00 23000.00 253.2 69.12 19.17 0 10.56 3.71 1085 1384 8.70 6.66 23 70 182.60 77.50 65 0.00 259.1 19950301 22500.00 23000.00 275.2 69.08 19.16 0 10.66 -4.20 1058 1413 8.74 6.56 18 57 182.60 77.50 82 0.00 281.6 19950301 22500.00 23000.00 297.2 69.05 19.16 0 10.73 -17.83 990 1399 8.78 5.34 15 52 182.60 77.50 94 0.00 304.1 19950301 22500.00 23000.00 319.2 69.01 19.15 0 10.74 -7.37 1020 1353 8.82 6.12 16 52 182.60 77.50 100 0.00 326.6 19950301 22500.00 23000.00 341.2 68.98 19.15 0 10.72 8.90 1074 1342 8.85 7.82 22 64 182.60 77.50 100 0.00 349.1 19950301 22500.00 23000.00 363.2 68.94 19.15 0 10.69 -24.67 1081 1315 8.88 9.50 26 75 182.60 77.50 100 0.00 371.5 19950301 22500.00 23000.00 385.2 68.90 19.14 0 10.67 -9.63 1089 1414 8.95 11.73 32 98 182.60 77.50 100 0.00 394.0 19950301 22500.00 23000.00 407.2 68.87 19.14 0 10.63 12.59 1178 1471 9.04 14.41 45 135 182.60 77.50 100 0.00 416.5 19950301 22500.00 23000.00 429.2 68.84 19.13 0 10.52 -16.85 1323 1352 9.12 21.94 76 199 182.60 77.50 100 0.00 439.0 19950301 22500.00 23000.00 451.3 68.80 19.13 0 10.43 -55.17 1508 1187 9.24 30.53 130 283 182.60 77.50 100 0.00 461.5 19950301 22500.00 23000.00 473.3 68.77 19.13 0 10.41 28.33 1142 1246 9.23 33.87 112 303 182.60 77.50 100 0.00 484.0 19950301 22500.00 23000.00 495.3 68.74 19.12 0 10.45 -44.03 1245 1881 9.33 45.28 141 510 182.60 77.50 100 0.00 506.4 19950301 22500.00 23000.00 517.3 68.70 19.12 0 10.26 -137.07 1395 1329 9.43 67.66 268 706 182.60 77.50 100 0.00 528.9 19950301 22500.00 23000.00 539.4 68.67 19.11 0 10.22 -120.50 1419 1190 9.52 83.05 354 852 182.60 77.50 100 0.00 551.4 19950301 22500.00 23000.00 561.4 68.64 19.11 0 10.34 230.39 1259 2094 9.58 95.31 302 1240 182.60 77.50 100 0.00 573.9 19950301 22500.00 23000.00 583.4 68.61 19.11 0 10.40 245.63 1099 3007 9.64 109.77 272 1731 182.60 77.50 100 0.00 596.4 19950301 23000.00 23500.00 92.9 69.41 19.20 0 10.34 -7.73 3019 3019 10.31 22.65 6128 6128 182.60 77.50 0 5.39 95.2 19950301 23000.00 23500.00 96.0 69.40 19.20 0 10.27 -12.52 118 215 9.91 16.20 77 310 182.60 77.50 0 3.91 98.3 19950301 23000.00 23500.00 99.1 69.40 19.20 0 10.76 11.77 128 204 9.71 5.27 17 60 182.60 77.50 0 3.69 101.5 19950301 23000.00 23500.00 102.2 69.39 19.20 0 10.94 -4.20 170 179 9.52 3.35 11 26 182.60 77.50 0 3.45 104.6 19950301 23000.00 23500.00 105.3 69.38 19.20 0 11.00 -9.81 214 199 9.46 3.36 10 23 182.60 77.50 0 3.20 107.8 19950301 23000.00 23500.00 108.3 69.38 19.20 0 11.02 10.61 244 254 9.47 3.89 10 26 182.60 77.50 0 2.95 110.9 19950301 23000.00 23500.00 111.4 69.37 19.20 0 11.02 19.05 282 302 9.48 5.03 12 31 182.60 77.50 0 2.70 114.1 19950301 23000.00 23500.00 114.5 69.37 19.20 0 10.98 19.50 332 339 9.49 6.12 16 39 182.60 77.50 0 2.47 117.2 19950301 23000.00 23500.00 117.6 69.36 19.20 0 10.93 10.92 399 408 9.50 7.86 23 55 182.60 77.50 0 2.25 120.4 19950301 23000.00 23500.00 120.6 69.36 19.20 0 10.91 18.44 394 430 9.51 9.12 23 60 182.60 77.50 0 2.05 123.5 19950301 23000.00 23500.00 123.7 69.35 19.20 0 10.86 -14.51 475 436 9.56 10.51 35 80 182.60 77.50 0 1.89 126.7 19950301 23000.00 23500.00 126.8 69.34 19.20 0 10.87 3.54 484 521 9.56 11.77 36 91 182.60 77.50 0 1.75 129.8 19950301 23000.00 23500.00 129.9 69.34 19.20 0 10.81 -2.35 576 507 9.55 14.11 47 102 182.60 77.50 0 1.63 132.9 19950301 23000.00 23500.00 132.9 69.33 19.19 0 10.83 -38.37 565 609 9.60 16.05 49 127 182.60 77.50 0 1.52 136.1 19950301 23000.00 23500.00 136.0 69.33 19.19 0 10.80 -26.90 501 591 9.62 15.26 48 135 182.60 77.50 0 1.41 139.2 19950301 23000.00 23500.00 139.1 69.32 19.19 0 10.73 16.45 637 630 9.60 21.57 73 174 182.60 77.50 0 1.32 142.4 19950301 23000.00 23500.00 142.2 69.32 19.19 0 10.74 -22.01 655 699 9.62 21.70 74 188 182.60 77.50 0 1.23 145.5 19950301 23000.00 23500.00 145.2 69.31 19.19 0 10.70 10.85 675 685 9.62 23.68 84 208 182.60 77.50 1 1.15 148.7 19950301 23000.00 23500.00 148.3 69.31 19.19 0 10.67 -21.34 676 713 9.65 28.44 101 256 182.60 77.50 1 1.07 151.8 19950301 23000.00 23500.00 151.4 69.30 19.19 0 10.58 -2.05 944 665 9.67 33.97 180 337 182.60 77.50 1 1.00 155.0 19950301 23000.00 23500.00 154.5 69.29 19.19 0 10.64 31.08 750 861 9.64 34.39 110 300 182.60 77.50 2 0.93 158.1 19950301 23000.00 23500.00 157.5 69.29 19.19 0 10.69 29.84 620 946 9.67 28.96 86 301 182.60 77.50 2 0.86 161.3 19950301 23000.00 23500.00 160.6 69.28 19.19 0 10.51 9.32 666 594 9.65 37.86 141 318 182.60 77.50 3 0.80 164.4 19950301 23000.00 23500.00 163.7 69.28 19.19 0 10.68 69.91 512 980 9.68 29.97 76 322 182.60 77.50 5 0.73 167.6 19950301 23000.00 23500.00 166.8 69.27 19.19 0 10.57 -4.40 749 827 9.70 40.52 158 418 182.60 77.50 8 0.67 170.7 19950301 23000.00 23500.00 169.9 69.27 19.19 0 10.51 -66.54 1311 888 9.76 57.32 358 649 182.60 77.50 10 0.61 173.9 19950301 23000.00 23500.00 172.9 69.26 19.19 0 10.55 4.22 711 978 9.75 49.36 174 554 182.60 77.50 11 0.56 177.0 19950301 23000.00 23500.00 176.0 69.26 19.19 0 10.56 -32.15 881 1205 9.78 62.11 220 700 182.60 77.50 12 0.50 180.2 19950301 23000.00 23500.00 179.1 69.25 19.18 0 10.65 -24.18 575 1382 9.80 45.61 118 632 182.60 77.50 13 0.45 183.3 19950301 23000.00 23500.00 182.2 69.24 19.18 0 10.48 43.16 1040 1105 9.81 79.12 355 918 182.60 77.50 13 0.39 186.5 19950301 23000.00 23500.00 185.2 69.24 19.18 0 10.46 214.64 961 858 9.78 68.75 322 711 182.60 77.50 14 0.34 189.6 19950301 23000.00 23500.00 188.3 69.23 19.18 0 10.45 79.48 880 898 9.78 74.75 297 736 182.60 77.50 16 0.29 192.8 19950301 23000.00 23500.00 191.4 69.23 19.18 0 10.46 261.13 1614 1066 9.90 94.02 705 1254 182.60 77.50 18 0.24 195.9 19950301 23000.00 23500.00 194.5 69.22 19.18 0 10.18 70.38 1559 416 9.99 114.21 1106 1214 182.60 77.50 19 0.19 199.1 19950301 23000.00 23500.00 197.6 69.22 19.18 0 10.50 176.64 528 1035 9.84 67.27 182 784 182.60 77.50 19 0.15 202.2 19950301 23000.00 23500.00 200.6 69.21 19.18 0 10.66 -111.61 538 1507 9.89 54.61 134 827 182.60 77.50 21 0.10 205.3 19950301 23000.00 23500.00 203.7 69.21 19.18 0 10.28 140.58 547 808 9.88 125.84 365 1229 182.60 77.50 24 0.05 208.5 19950301 23000.00 23500.00 206.8 69.20 19.18 0 10.43 -2.61 1025 1233 9.90 130.68 525 1455 182.60 77.50 27 0.01 211.6 19950301 23000.00 23500.00 209.9 69.20 19.18 3 10.11 -174.91 4283 43 9.29 135.77 1001 24 182.60 77.50 30 0.00 214.8 19950301 23000.00 23500.00 212.9 69.19 19.18 0 10.69 285.30 275 1620 9.93 48.94 84 1062 182.60 77.50 34 0.00 217.9 19950301 23000.00 23500.00 216.0 69.19 19.18 0 10.57 -67.34 492 1584 9.95 91.55 194 1350 182.60 77.50 38 0.00 221.1 19950301 23000.00 23500.00 219.1 69.18 19.18 3 9.76 431.76 983 10 9.10 133.67 464 14 182.60 77.50 40 0.00 224.2 19950301 23000.00 23500.00 222.2 69.17 19.17 0 10.58 47.68 1834 1719 10.07 171.38 971 2198 182.60 77.50 43 0.00 227.4 19950301 23000.00 23500.00 225.3 69.17 19.17 0 10.36 175.96 563 787 9.91 123.25 322 1022 182.60 77.50 45 0.00 230.5 19950301 23000.00 23500.00 228.3 69.16 19.17 0 10.68 69.06 452 2253 10.01 85.24 160 1743 182.60 77.50 47 0.00 233.7 19950301 23000.00 23500.00 231.4 69.16 19.17 0 10.68 -213.64 484 1448 9.98 75.31 151 957 182.60 77.50 49 0.00 236.8 19950301 23000.00 23500.00 234.5 69.15 19.17 3 10.07 -100.08 3269 33 9.32 156.24 810 18 182.60 77.50 52 0.00 240.0 19950301 23000.00 23500.00 237.6 69.15 19.17 3 9.91 -310.08 1048 10 9.27 122.13 459 15 182.60 77.50 54 0.00 243.1 19950301 23000.00 23500.00 240.6 69.14 19.17 0 10.66 -32.72 303 1105 10.01 62.56 98 772 182.60 77.50 56 0.00 246.3 19950301 23000.00 23500.00 243.7 69.14 19.17 0 10.57 -20.86 360 858 9.99 75.98 142 725 182.60 77.50 58 0.00 249.4 19950301 23000.00 23500.00 246.8 69.13 19.17 0 10.72 12.52 537 2522 10.11 103.35 211 2192 182.60 77.50 59 0.00 252.6 19950301 23000.00 23500.00 249.9 69.13 19.17 0 10.82 -137.05 577 2059 10.07 74.52 153 1208 182.60 77.50 62 0.00 255.7 19950301 23000.00 23500.00 253.0 69.12 19.17 0 10.63 -272.71 470 1444 10.06 103.07 196 1288 182.60 77.50 65 0.00 258.9 19950301 23000.00 23500.00 256.0 69.12 19.17 0 10.74 -173.63 1144 1984 10.15 141.62 490 1850 182.60 77.50 68 0.00 262.0 19950301 23000.00 23500.00 259.1 69.11 19.17 3 10.08 320.93 2541 25 9.52 199.82 1204 37 182.60 77.50 70 0.00 265.2 19950301 23000.00 23500.00 262.2 69.11 19.17 0 10.61 -300.89 2239 1825 10.24 273.03 1704 3375 182.60 77.50 73 0.00 268.3 19950301 23000.00 23500.00 265.3 69.10 19.17 0 10.78 39.29 794 1835 10.07 115.00 228 1152 182.60 77.50 76 0.00 271.5 19950301 23000.00 23500.00 268.4 69.10 19.16 0 10.68 -237.89 1069 1821 10.16 173.42 533 1991 182.60 77.50 78 0.00 274.6 19950301 23000.00 23500.00 271.4 69.09 19.16 0 10.80 131.00 591 2193 10.13 94.62 177 1454 182.60 77.50 80 0.00 277.7 19950301 23000.00 23500.00 143.3 69.31 19.19 0 10.75 2.74 561 544 8.41 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 23000.00 23500.00 165.3 69.27 19.19 0 10.61 5.22 666 808 8.37 1.62 6 17 182.60 77.50 7 0.70 169.2 19950301 23000.00 23500.00 187.2 69.24 19.18 0 10.48 15.02 781 1003 8.41 3.05 10 31 182.60 77.50 15 0.31 191.7 19950301 23000.00 23500.00 209.2 69.20 19.18 0 10.41 21.76 795 1116 8.55 4.68 17 55 182.60 77.50 30 0.01 214.1 19950301 23000.00 23500.00 231.2 69.16 19.17 0 10.39 2.70 869 1107 8.62 7.15 23 69 182.60 77.50 49 0.00 236.6 19950301 23000.00 23500.00 253.2 69.12 19.17 0 10.51 17.97 1000 1307 8.69 6.74 24 73 182.60 77.50 65 0.00 259.1 19950301 23000.00 23500.00 275.2 69.08 19.16 0 10.64 -12.37 1000 1392 8.71 5.88 18 59 182.60 77.50 82 0.00 281.6 19950301 23000.00 23500.00 297.2 69.05 19.16 0 10.71 -19.49 1012 1365 8.78 5.53 18 56 182.60 77.50 94 0.00 304.1 19950301 23000.00 23500.00 319.2 69.01 19.15 0 10.73 -8.58 1045 1310 8.82 6.10 18 54 182.60 77.50 100 0.00 326.6 19950301 23000.00 23500.00 341.2 68.98 19.15 0 10.73 0.31 1079 1366 8.87 7.90 21 64 182.60 77.50 100 0.00 349.1 19950301 23000.00 23500.00 363.2 68.94 19.15 0 10.70 3.28 1100 1366 8.94 9.67 28 84 182.60 77.50 100 0.00 371.5 19950301 23000.00 23500.00 385.2 68.90 19.14 0 10.64 -6.02 1169 1358 8.98 12.49 35 100 182.60 77.50 100 0.00 394.0 19950301 23000.00 23500.00 407.2 68.87 19.14 0 10.61 13.23 1066 1392 9.04 14.13 39 126 182.60 77.50 100 0.00 416.5 19950301 23000.00 23500.00 429.2 68.84 19.13 0 10.58 31.02 1029 1421 9.07 17.35 48 156 182.60 77.50 100 0.00 439.0 19950301 23000.00 23500.00 451.3 68.80 19.13 0 10.54 -27.51 1024 1455 9.16 20.94 61 209 182.60 77.50 100 0.00 461.5 19950301 23000.00 23500.00 473.3 68.77 19.13 0 10.48 63.45 1114 1470 9.22 28.04 86 280 182.60 77.50 100 0.00 484.0 19950301 23000.00 23500.00 495.3 68.74 19.12 0 10.48 21.30 1047 1839 9.29 35.10 105 428 182.60 77.50 100 0.00 506.4 19950301 23000.00 23500.00 517.3 68.70 19.12 0 10.41 130.90 966 1655 9.33 46.73 122 493 182.60 77.50 100 0.00 528.9 19950301 23000.00 23500.00 539.4 68.67 19.11 0 10.34 -549.26 2050 2060 9.62 103.78 486 1378 182.60 77.50 100 0.00 551.4 19950301 23000.00 23500.00 561.4 68.64 19.11 0 10.16 -289.39 1872 1370 9.72 145.17 728 1675 182.60 77.50 100 0.00 573.9 19950301 23000.00 23500.00 583.4 68.61 19.11 0 10.24 159.02 261 872 9.35 39.99 52 385 182.60 77.50 100 0.00 596.4 19950301 23500.00 24000.00 92.9 69.41 19.20 0 9.92 14.96 179 179 9.34 16.01 198 198 182.60 77.50 0 4.30 95.2 19950301 23500.00 24000.00 96.0 69.40 19.20 3 9.79 -3.80 502 5 8.57 17.77 69 6 182.60 77.50 0 3.91 98.3 19950301 23500.00 24000.00 99.1 69.40 19.20 0 10.68 -0.42 164 192 9.62 6.03 22 61 182.60 77.50 0 3.69 101.5 19950301 23500.00 24000.00 102.2 69.39 19.20 0 10.89 -2.93 190 177 9.51 3.60 14 30 182.60 77.50 0 3.45 104.6 19950301 23500.00 24000.00 105.3 69.38 19.20 0 10.95 -11.58 218 195 9.44 3.80 11 24 182.60 77.50 0 3.20 107.8 19950301 23500.00 24000.00 108.3 69.38 19.20 0 10.97 7.99 258 249 9.46 4.14 13 29 182.60 77.50 0 2.95 110.9 19950301 23500.00 24000.00 111.4 69.37 19.20 0 10.96 15.72 300 286 9.45 5.19 14 33 182.60 77.50 0 2.70 114.1 19950301 23500.00 24000.00 114.5 69.37 19.20 0 10.91 21.99 347 317 9.47 6.90 19 42 182.60 77.50 0 2.47 117.2 19950301 23500.00 24000.00 117.6 69.36 19.20 0 10.86 6.50 403 392 9.50 9.58 27 63 182.60 77.50 0 2.25 120.4 19950301 23500.00 24000.00 120.6 69.36 19.20 0 10.89 7.81 414 486 9.55 9.56 28 77 182.60 77.50 0 2.05 123.5 19950301 23500.00 24000.00 123.7 69.35 19.20 0 10.88 -28.46 477 520 9.54 11.96 32 83 182.60 77.50 0 1.89 126.7 19950301 23500.00 24000.00 126.8 69.34 19.20 0 10.84 20.53 448 525 9.54 12.50 33 92 182.60 77.50 0 1.75 129.8 19950301 23500.00 24000.00 129.9 69.34 19.20 0 10.78 26.05 633 545 9.56 16.16 61 130 182.60 77.50 0 1.63 132.9 19950301 23500.00 24000.00 132.9 69.33 19.19 0 10.78 3.96 507 567 9.61 16.22 50 134 182.60 77.50 0 1.52 136.1 19950301 23500.00 24000.00 136.0 69.33 19.19 0 10.76 10.27 517 612 9.59 18.18 53 146 182.60 77.50 0 1.41 139.2 19950301 23500.00 24000.00 139.1 69.32 19.19 0 10.76 5.23 514 645 9.61 18.17 52 153 182.60 77.50 0 1.32 142.4 19950301 23500.00 24000.00 142.2 69.32 19.19 0 10.70 29.91 596 619 9.57 22.30 68 168 182.60 77.50 0 1.23 145.5 19950301 23500.00 24000.00 145.2 69.31 19.19 0 10.69 63.74 568 661 9.62 24.42 71 195 182.60 77.50 1 1.15 148.7 19950301 23500.00 24000.00 148.3 69.31 19.19 0 10.65 -40.05 594 654 9.62 26.33 85 222 182.60 77.50 1 1.07 151.8 19950301 23500.00 24000.00 151.4 69.30 19.19 0 10.68 -2.03 474 707 9.64 22.64 65 222 182.60 77.50 1 1.00 155.0 19950301 23500.00 24000.00 154.5 69.29 19.19 0 10.61 -24.89 607 736 9.64 30.05 95 275 182.60 77.50 2 0.93 158.1 19950301 23500.00 24000.00 157.5 69.29 19.19 0 10.60 -28.42 675 734 9.63 32.60 106 279 182.60 77.50 2 0.86 161.3 19950301 23500.00 24000.00 160.6 69.28 19.19 0 10.60 19.73 695 896 9.67 36.92 119 363 182.60 77.50 3 0.80 164.4 19950301 23500.00 24000.00 163.7 69.28 19.19 0 10.51 7.52 926 738 9.67 44.47 211 428 182.60 77.50 5 0.73 167.6 19950301 23500.00 24000.00 166.8 69.27 19.19 0 10.61 7.53 909 1121 9.74 49.89 182 533 182.60 77.50 8 0.67 170.7 19950301 23500.00 24000.00 169.9 69.27 19.19 0 10.50 -41.89 686 894 9.73 50.24 191 576 182.60 77.50 10 0.61 173.9 19950301 23500.00 24000.00 172.9 69.26 19.19 0 10.60 57.28 405 1130 9.75 39.63 88 529 182.60 77.50 11 0.56 177.0 19950301 23500.00 24000.00 176.0 69.26 19.19 0 10.61 69.86 552 1278 9.77 43.82 120 613 182.60 77.50 12 0.50 180.2 19950301 23500.00 24000.00 179.1 69.25 19.18 0 10.45 -122.13 932 937 9.78 70.46 318 777 182.60 77.50 13 0.45 183.3 19950301 23500.00 24000.00 182.2 69.24 19.18 0 10.56 -18.13 424 1036 9.80 45.44 112 595 182.60 77.50 13 0.39 186.5 19950301 23500.00 24000.00 185.2 69.24 19.18 3 9.87 -268.28 1099 11 8.96 77.20 239 6 182.60 77.50 14 0.34 189.6 19950301 23500.00 24000.00 188.3 69.23 19.18 0 10.48 -84.11 399 977 9.80 59.17 137 720 182.60 77.50 16 0.29 192.8 19950301 23500.00 24000.00 191.4 69.23 19.18 0 10.56 71.86 233 822 9.85 39.47 66 502 182.60 77.50 18 0.24 195.9 19950301 23500.00 24000.00 194.5 69.22 19.18 0 10.34 -172.43 2383 944 10.09 135.74 1571 2179 182.60 77.50 19 0.19 199.1 19950301 23500.00 24000.00 197.6 69.22 19.18 0 10.21 34.98 798 581 9.84 110.78 516 987 182.60 77.50 19 0.15 202.2 19950301 23500.00 24000.00 200.6 69.21 19.18 0 10.11 -93.61 1574 361 10.07 113.35 1396 1470 182.60 77.50 21 0.10 205.3 19950301 23500.00 24000.00 203.7 69.21 19.18 0 10.39 -312.02 1134 1315 9.96 143.70 718 1964 182.60 77.50 24 0.05 208.5 19950301 23500.00 24000.00 206.8 69.20 19.18 0 10.60 440.39 769 1646 9.93 89.96 275 1264 182.60 77.50 27 0.01 211.6 19950301 23500.00 24000.00 209.9 69.20 19.18 0 10.49 -64.11 429 1072 9.88 80.45 170 909 182.60 77.50 30 0.00 214.8 19950301 23500.00 24000.00 212.9 69.19 19.18 0 10.39 111.66 599 969 9.90 120.98 315 1133 182.60 77.50 34 0.00 217.9 19950301 23500.00 24000.00 216.0 69.19 19.18 0 10.40 106.99 374 833 9.89 98.55 188 894 182.60 77.50 38 0.00 221.1 19950301 23500.00 24000.00 219.1 69.18 19.18 0 10.26 -54.30 1031 849 10.03 176.80 955 2049 182.60 77.50 40 0.00 224.2 19950301 23500.00 24000.00 222.2 69.17 19.17 0 10.51 124.89 507 1231 9.95 100.54 227 1183 182.60 77.50 43 0.00 227.4 19950301 23500.00 24000.00 225.3 69.17 19.17 0 10.40 335.20 1960 1049 10.15 184.08 1658 2604 182.60 77.50 45 0.00 230.5 19950301 23500.00 24000.00 228.3 69.16 19.17 3 9.69 341.38 1433 14 9.20 231.00 854 23 182.60 77.50 47 0.00 233.7 19950301 23500.00 24000.00 231.4 69.16 19.17 0 10.55 128.11 812 1742 10.03 149.15 419 1915 182.60 77.50 49 0.00 236.8 19950301 23500.00 24000.00 234.5 69.15 19.17 0 10.54 -158.03 578 1930 10.10 155.49 340 2433 182.60 77.50 52 0.00 240.0 19950301 23500.00 24000.00 237.6 69.15 19.17 0 10.66 140.03 311 1110 9.99 58.58 100 767 182.60 77.50 54 0.00 243.1 19950301 23500.00 24000.00 240.6 69.14 19.17 0 10.24 42.25 1646 445 10.04 166.87 1350 1317 182.60 77.50 56 0.00 246.3 19950301 23500.00 24000.00 243.7 69.14 19.17 0 10.97 -801.79 9075 5763 10.60 528.27 4728 8948 182.60 77.50 58 0.00 249.4 19950301 23500.00 24000.00 246.8 69.13 19.17 0 9.94 221.66 970 219 10.13 234.02 1548 1566 182.60 77.50 59 0.00 252.6 19950301 23500.00 24000.00 249.9 69.13 19.17 0 10.49 202.34 942 1377 10.11 218.91 642 2092 182.60 77.50 62 0.00 255.7 19950301 23500.00 24000.00 253.0 69.12 19.17 0 10.48 -156.64 2804 1304 10.27 238.80 2610 3564 182.60 77.50 65 0.00 258.9 19950301 23500.00 24000.00 256.0 69.12 19.17 0 10.65 -98.76 541 1323 10.06 97.31 201 1080 182.60 77.50 68 0.00 262.0 19950301 23500.00 24000.00 259.1 69.11 19.17 0 10.72 218.10 782 1566 10.07 110.47 276 1200 182.60 77.50 70 0.00 265.2 19950301 23500.00 24000.00 262.2 69.11 19.17 0 10.64 240.67 885 1323 10.07 120.84 414 1356 182.60 77.50 73 0.00 268.3 19950301 23500.00 24000.00 265.3 69.10 19.17 0 10.63 -86.11 571 1104 10.04 114.13 220 947 182.60 77.50 76 0.00 271.5 19950301 23500.00 24000.00 268.4 69.10 19.16 3 10.28 92.66 3256 33 9.71 193.54 1456 117 182.60 77.50 78 0.00 274.6 19950301 23500.00 24000.00 271.4 69.09 19.16 0 10.67 -345.99 521 1156 10.09 104.58 188 931 182.60 77.50 80 0.00 277.7 19950301 23500.00 24000.00 143.3 69.31 19.19 0 10.72 5.06 524 534 8.46 1.00 5 11 182.60 77.50 0 1.20 146.7 19950301 23500.00 24000.00 165.3 69.27 19.19 0 10.57 10.97 653 759 8.40 1.63 7 18 182.60 77.50 7 0.70 169.2 19950301 23500.00 24000.00 187.2 69.24 19.18 0 10.46 31.62 774 999 8.43 3.02 11 35 182.60 77.50 15 0.31 191.7 19950301 23500.00 24000.00 209.2 69.20 19.18 0 10.41 28.94 802 1097 8.53 5.08 17 54 182.60 77.50 30 0.01 214.1 19950301 23500.00 24000.00 231.2 69.16 19.17 0 10.41 23.54 967 1160 8.62 6.87 25 72 182.60 77.50 49 0.00 236.6 19950301 23500.00 24000.00 253.2 69.12 19.17 0 10.51 4.49 1047 1284 8.68 7.30 25 72 182.60 77.50 65 0.00 259.1 19950301 23500.00 24000.00 275.2 69.08 19.16 0 10.63 -8.13 995 1369 8.71 6.47 19 59 182.60 77.50 82 0.00 281.6 19950301 23500.00 24000.00 297.2 69.05 19.16 0 10.69 -12.12 1033 1327 8.76 6.31 17 54 182.60 77.50 94 0.00 304.1 19950301 23500.00 24000.00 319.2 69.01 19.15 0 10.71 -20.76 1051 1328 8.79 6.66 19 56 182.60 77.50 100 0.00 326.6 19950301 23500.00 24000.00 341.2 68.98 19.15 0 10.70 -27.11 1070 1341 8.82 7.71 21 62 182.60 77.50 100 0.00 349.1 19950301 23500.00 24000.00 363.2 68.94 19.15 0 10.67 -21.76 1085 1335 8.90 9.24 26 77 182.60 77.50 100 0.00 371.5 19950301 23500.00 24000.00 385.2 68.90 19.14 0 10.65 -43.62 1103 1386 8.97 12.25 33 101 182.60 77.50 100 0.00 394.0 19950301 23500.00 24000.00 407.2 68.87 19.14 0 10.61 -10.55 1065 1452 9.02 15.74 39 129 182.60 77.50 100 0.00 416.5 19950301 23500.00 24000.00 429.2 68.84 19.13 0 10.56 -35.91 1120 1448 9.09 19.10 54 170 182.60 77.50 100 0.00 439.0 19950301 23500.00 24000.00 451.3 68.80 19.13 0 10.50 -19.86 1088 1395 9.15 24.18 70 218 182.60 77.50 100 0.00 461.5 19950301 23500.00 24000.00 473.3 68.77 19.13 0 10.47 21.83 1146 1499 9.21 30.62 95 298 182.60 77.50 100 0.00 484.0 19950301 23500.00 24000.00 495.3 68.74 19.12 0 10.48 1.79 1011 1888 9.31 37.29 97 424 182.60 77.50 100 0.00 506.4 19950301 23500.00 24000.00 517.3 68.70 19.12 0 10.36 -122.33 1086 1581 9.38 57.30 172 606 182.60 77.50 100 0.00 528.9 19950301 23500.00 24000.00 539.4 68.67 19.11 0 10.24 5.34 1475 1264 9.50 72.98 332 809 182.60 77.50 100 0.00 551.4 19950301 23500.00 24000.00 561.4 68.64 19.11 0 10.17 127.66 1118 1031 9.46 85.70 288 726 182.60 77.50 100 0.00 573.9 19950301 23500.00 24000.00 583.4 68.61 19.11 0 10.42 442.76 591 2577 9.54 62.17 115 1163 182.60 77.50 100 0.00 596.4 19950301 24000.00 24500.00 92.9 69.41 19.20 0 10.52 21.94 8856 8856 10.11 19.54 6390 6390 182.60 77.50 0 5.97 95.2 19950301 24000.00 24500.00 96.0 69.40 19.20 2 10.36 10.97 4524 4524 10.42 368.36 5409 17383 182.60 77.50 0 3.91 98.3 19950301 24000.00 24500.00 99.1 69.40 19.20 0 10.65 -0.70 182 177 9.61 5.95 26 62 182.60 77.50 0 3.69 101.5 19950301 24000.00 24500.00 102.2 69.39 19.20 0 11.00 -8.33 152 190 9.59 3.16 10 28 182.60 77.50 0 3.45 104.6 19950301 24000.00 24500.00 105.3 69.38 19.20 0 11.03 -13.01 201 205 9.51 3.15 10 23 182.60 77.50 0 3.20 107.8 19950301 24000.00 24500.00 108.3 69.38 19.20 0 11.01 9.15 253 249 9.51 4.19 13 30 182.60 77.50 0 2.95 110.9 19950301 24000.00 24500.00 111.4 69.37 19.20 0 11.00 8.28 286 293 9.49 4.92 14 33 182.60 77.50 0 2.70 114.1 19950301 24000.00 24500.00 114.5 69.37 19.20 0 10.91 21.98 409 335 9.49 7.67 23 48 182.60 77.50 0 2.47 117.2 19950301 24000.00 24500.00 117.6 69.36 19.20 0 10.89 11.54 464 428 9.54 9.09 31 69 182.60 77.50 0 2.25 120.4 19950301 24000.00 24500.00 120.6 69.36 19.20 0 10.87 16.47 505 460 9.55 10.95 38 83 182.60 77.50 0 2.05 123.5 19950301 24000.00 24500.00 123.7 69.35 19.20 0 10.84 12.51 524 498 9.57 11.42 41 96 182.60 77.50 0 1.89 126.7 19950301 24000.00 24500.00 126.8 69.34 19.20 0 10.83 15.10 536 513 9.54 13.25 41 96 182.60 77.50 0 1.75 129.8 19950301 24000.00 24500.00 129.9 69.34 19.20 0 10.80 37.26 519 509 9.59 14.65 48 113 182.60 77.50 0 1.63 132.9 19950301 24000.00 24500.00 132.9 69.33 19.19 0 10.77 13.01 529 487 9.59 14.98 53 120 182.60 77.50 0 1.52 136.1 19950301 24000.00 24500.00 136.0 69.33 19.19 0 10.74 2.59 631 495 9.58 17.78 68 136 182.60 77.50 0 1.41 139.2 19950301 24000.00 24500.00 139.1 69.32 19.19 0 10.73 3.31 617 535 9.57 20.32 69 146 182.60 77.50 0 1.32 142.4 19950301 24000.00 24500.00 142.2 69.32 19.19 0 10.75 -11.21 568 634 9.62 20.01 63 166 182.60 77.50 0 1.23 145.5 19950301 24000.00 24500.00 145.2 69.31 19.19 0 10.73 30.09 633 728 9.61 24.86 73 198 182.60 77.50 1 1.15 148.7 19950301 24000.00 24500.00 148.3 69.31 19.19 0 10.69 -11.99 570 749 9.65 24.41 73 227 182.60 77.50 1 1.07 151.8 19950301 24000.00 24500.00 151.4 69.30 19.19 0 10.70 -44.95 553 850 9.66 26.37 73 258 182.60 77.50 1 1.00 155.0 19950301 24000.00 24500.00 154.5 69.29 19.19 0 10.66 -14.15 708 898 9.61 30.63 97 282 182.60 77.50 2 0.93 158.1 19950301 24000.00 24500.00 157.5 69.29 19.19 0 10.60 11.34 751 900 9.64 39.41 130 366 182.60 77.50 2 0.86 161.3 19950301 24000.00 24500.00 160.6 69.28 19.19 0 10.61 37.77 667 1118 9.72 40.50 127 486 182.60 77.50 3 0.80 164.4 19950301 24000.00 24500.00 163.7 69.28 19.19 0 10.55 84.25 906 1039 9.73 51.21 212 584 182.60 77.50 5 0.73 167.6 19950301 24000.00 24500.00 166.8 69.27 19.19 0 10.57 -27.97 481 885 9.72 34.46 101 418 182.60 77.50 8 0.67 170.7 19950301 24000.00 24500.00 169.9 69.27 19.19 0 10.35 -37.12 1360 772 9.85 83.41 577 993 182.60 77.50 10 0.61 173.9 19950301 24000.00 24500.00 172.9 69.26 19.19 0 10.51 75.36 842 1091 9.75 60.30 228 690 182.60 77.50 11 0.56 177.0 19950301 24000.00 24500.00 176.0 69.26 19.19 0 10.40 106.95 2189 931 9.98 101.02 1063 1497 182.60 77.50 12 0.50 180.2 19950301 24000.00 24500.00 179.1 69.25 19.18 0 10.51 -43.74 727 1286 9.74 70.29 209 808 182.60 77.50 13 0.45 183.3 19950301 24000.00 24500.00 182.2 69.24 19.18 0 10.46 6.68 630 1070 9.79 68.73 219 835 182.60 77.50 13 0.39 186.5 19950301 24000.00 24500.00 185.2 69.24 19.18 0 10.53 -60.80 1480 1441 9.88 90.04 514 1244 182.60 77.50 14 0.34 189.6 19950301 24000.00 24500.00 188.3 69.23 19.18 0 10.44 121.62 682 889 9.77 70.63 247 737 182.60 77.50 16 0.29 192.8 19950301 24000.00 24500.00 191.4 69.23 19.18 0 10.39 -136.64 762 728 9.79 78.85 301 709 182.60 77.50 18 0.24 195.9 19950301 24000.00 24500.00 194.5 69.22 19.18 0 10.39 -180.96 884 992 9.85 97.66 416 1111 182.60 77.50 19 0.19 199.1 19950301 24000.00 24500.00 197.6 69.22 19.18 0 10.33 -79.96 1167 803 9.89 110.34 648 1194 182.60 77.50 19 0.15 202.2 19950301 24000.00 24500.00 200.6 69.21 19.18 0 10.35 75.08 1967 1076 10.07 152.59 1427 2324 182.60 77.50 21 0.10 205.3 19950301 24000.00 24500.00 203.7 69.21 19.18 0 10.67 165.24 544 1615 9.91 58.70 144 923 182.60 77.50 24 0.05 208.5 19950301 24000.00 24500.00 206.8 69.20 19.18 0 10.47 194.63 700 1338 9.90 104.57 314 1312 182.60 77.50 27 0.01 211.6 19950301 24000.00 24500.00 209.9 69.20 19.18 0 10.60 111.37 385 1821 9.95 71.85 147 1500 182.60 77.50 30 0.00 214.8 19950301 24000.00 24500.00 212.9 69.19 19.18 0 10.40 -404.73 8836 846 10.65 292.13 6475 5681 182.60 77.50 34 0.00 217.9 19950301 24000.00 24500.00 216.0 69.19 19.18 0 10.25 189.41 1169 1030 10.08 249.06 1228 2802 182.60 77.50 38 0.00 221.1 19950301 24000.00 24500.00 219.1 69.18 19.18 0 10.59 95.11 691 1580 9.97 96.92 270 1326 182.60 77.50 40 0.00 224.2 19950301 24000.00 24500.00 222.2 69.17 19.17 0 10.66 -112.34 374 1648 9.99 67.46 126 1196 182.60 77.50 43 0.00 227.4 19950301 24000.00 24500.00 225.3 69.17 19.17 0 10.35 118.54 447 666 9.90 104.44 272 897 182.60 77.50 45 0.00 230.5 19950301 24000.00 24500.00 228.3 69.16 19.17 0 10.22 133.94 693 629 9.97 169.77 660 1475 182.60 77.50 47 0.00 233.7 19950301 24000.00 24500.00 231.4 69.16 19.17 0 10.48 287.17 460 1145 9.98 115.39 239 1268 182.60 77.50 49 0.00 236.8 19950301 24000.00 24500.00 234.5 69.15 19.17 0 10.53 -44.56 363 809 9.95 77.12 139 677 182.60 77.50 52 0.00 240.0 19950301 24000.00 24500.00 237.6 69.15 19.17 0 10.38 16.00 1123 802 10.00 166.30 800 1452 182.60 77.50 54 0.00 243.1 19950301 24000.00 24500.00 240.6 69.14 19.17 0 10.50 884.36 245 755 10.00 75.98 120 784 182.60 77.50 56 0.00 246.3 19950301 24000.00 24500.00 243.7 69.14 19.17 3 9.81 225.34 1139 11 9.25 171.44 597 17 182.60 77.50 58 0.00 249.4 19950301 24000.00 24500.00 246.8 69.13 19.17 3 9.96 -110.30 1358 14 9.31 149.45 584 19 182.60 77.50 59 0.00 252.6 19950301 24000.00 24500.00 249.9 69.13 19.17 0 10.86 -330.46 520 2575 10.07 62.45 135 1506 182.60 77.50 62 0.00 255.7 19950301 24000.00 24500.00 253.0 69.12 19.17 0 10.27 463.46 786 611 9.85 183.31 425 787 182.60 77.50 65 0.00 258.9 19950301 24000.00 24500.00 256.0 69.12 19.17 0 10.43 282.49 308 722 10.00 117.90 170 872 182.60 77.50 68 0.00 262.0 19950301 24000.00 24500.00 259.1 69.11 19.17 3 10.13 1.01 2380 24 9.46 174.24 1020 34 182.60 77.50 70 0.00 265.2 19950301 24000.00 24500.00 262.2 69.11 19.17 0 10.62 -360.16 359 1052 10.05 87.19 135 870 182.60 77.50 73 0.00 268.3 19950301 24000.00 24500.00 265.3 69.10 19.17 0 10.73 164.63 694 1820 10.13 118.20 239 1382 182.60 77.50 76 0.00 271.5 19950301 24000.00 24500.00 268.4 69.10 19.16 0 10.70 4.54 1036 2148 10.15 162.04 397 1808 182.60 77.50 78 0.00 274.6 19950301 24000.00 24500.00 271.4 69.09 19.16 0 10.70 -248.27 1000 1429 10.11 135.15 400 1286 182.60 77.50 80 0.00 277.7 19950301 24000.00 24500.00 143.3 69.31 19.19 0 10.75 5.96 500 549 8.57 1.02 5 13 182.60 77.50 0 1.20 146.7 19950301 24000.00 24500.00 165.3 69.27 19.19 0 10.56 2.04 659 762 8.40 1.89 7 19 182.60 77.50 7 0.70 169.2 19950301 24000.00 24500.00 187.2 69.24 19.18 0 10.44 15.55 771 1018 8.49 3.77 12 39 182.60 77.50 15 0.31 191.7 19950301 24000.00 24500.00 209.2 69.20 19.18 0 10.40 25.85 799 1120 8.59 5.50 18 60 182.60 77.50 30 0.01 214.1 19950301 24000.00 24500.00 231.2 69.16 19.17 0 10.40 13.36 886 1164 8.71 8.37 26 83 182.60 77.50 49 0.00 236.6 19950301 24000.00 24500.00 253.2 69.12 19.17 0 10.51 -7.64 1003 1344 8.76 8.11 28 89 182.60 77.50 65 0.00 259.1 19950301 24000.00 24500.00 275.2 69.08 19.16 0 10.62 -15.28 993 1404 8.78 7.61 23 74 182.60 77.50 82 0.00 281.6 19950301 24000.00 24500.00 297.2 69.05 19.16 0 10.67 -12.20 994 1385 8.83 7.95 21 68 182.60 77.50 94 0.00 304.1 19950301 24000.00 24500.00 319.2 69.01 19.15 0 10.69 -24.41 1004 1352 8.85 7.82 22 68 182.60 77.50 100 0.00 326.6 19950301 24000.00 24500.00 341.2 68.98 19.15 0 10.66 -35.11 1088 1299 8.92 9.46 29 82 182.60 77.50 100 0.00 349.1 19950301 24000.00 24500.00 363.2 68.94 19.15 0 10.67 -7.01 1005 1378 8.96 10.75 30 95 182.60 77.50 100 0.00 371.5 19950301 24000.00 24500.00 385.2 68.90 19.14 0 10.63 -39.81 1012 1401 9.02 13.65 38 123 182.60 77.50 100 0.00 394.0 19950301 24000.00 24500.00 407.2 68.87 19.14 0 10.58 -41.45 1047 1417 9.08 17.65 50 160 182.60 77.50 100 0.00 416.5 19950301 24000.00 24500.00 429.2 68.84 19.13 0 10.54 -21.79 1114 1536 9.16 24.59 71 233 182.60 77.50 100 0.00 439.0 19950301 24000.00 24500.00 451.3 68.80 19.13 0 10.50 16.58 1195 1555 9.24 32.34 98 311 182.60 77.50 100 0.00 461.5 19950301 24000.00 24500.00 473.3 68.77 19.13 0 10.43 -89.00 1257 1543 9.33 43.01 150 454 182.60 77.50 100 0.00 484.0 19950301 24000.00 24500.00 495.3 68.74 19.12 0 10.40 48.37 1027 1701 9.39 51.53 150 590 182.60 77.50 100 0.00 506.4 19950301 24000.00 24500.00 517.3 68.70 19.12 0 10.29 -44.42 1085 1357 9.47 73.00 241 755 182.60 77.50 100 0.00 528.9 19950301 24000.00 24500.00 539.4 68.67 19.11 3 9.75 -234.28 4100 41 8.68 125.73 679 20 182.60 77.50 100 0.00 551.4 19950301 24000.00 24500.00 561.4 68.64 19.11 2 9.95 -0.00 1473 2062 10.14 609.52 2498 10324 182.60 77.50 100 0.00 573.9 19950301 24000.00 24500.00 583.4 68.61 19.11 2 9.91 -0.00 1475 2065 10.21 793.03 3054 12880 182.60 77.50 100 0.00 596.4 19950301 24500.00 25000.00 92.9 69.41 19.20 0 10.56 -6.64 6797 6797 10.26 15.12 6996 6996 182.60 77.50 0 5.79 95.2 19950301 24500.00 25000.00 96.0 69.40 19.20 0 10.40 15.44 135 193 9.89 10.53 61 203 182.60 77.50 0 3.91 98.3 19950301 24500.00 25000.00 99.1 69.40 19.20 0 10.83 6.71 132 188 9.76 4.31 19 59 182.60 77.50 0 3.69 101.5 19950301 24500.00 25000.00 102.2 69.39 19.20 0 10.96 -5.15 187 179 9.55 3.50 13 28 182.60 77.50 0 3.45 104.6 19950301 24500.00 25000.00 105.3 69.38 19.20 0 11.03 -4.75 207 199 9.50 3.18 10 23 182.60 77.50 0 3.20 107.8 19950301 24500.00 25000.00 108.3 69.38 19.20 0 11.05 6.12 239 265 9.56 3.80 12 31 182.60 77.50 0 2.95 110.9 19950301 24500.00 25000.00 111.4 69.37 19.20 0 11.00 2.84 273 269 9.52 4.62 14 33 182.60 77.50 0 2.70 114.1 19950301 24500.00 25000.00 114.5 69.37 19.20 0 10.96 21.15 387 357 9.51 6.90 22 49 182.60 77.50 0 2.47 117.2 19950301 24500.00 25000.00 117.6 69.36 19.20 0 10.86 5.71 473 373 9.49 9.87 32 63 182.60 77.50 0 2.25 120.4 19950301 24500.00 25000.00 120.6 69.36 19.20 0 10.83 -13.33 560 377 9.52 11.40 42 74 182.60 77.50 0 2.05 123.5 19950301 24500.00 25000.00 123.7 69.35 19.20 0 10.85 23.23 460 420 9.55 10.06 35 78 182.60 77.50 0 1.89 126.7 19950301 24500.00 25000.00 126.8 69.34 19.20 0 10.82 6.21 510 411 9.58 12.55 44 90 182.60 77.50 0 1.75 129.8 19950301 24500.00 25000.00 129.9 69.34 19.20 0 10.78 27.34 503 407 9.59 14.91 49 102 182.60 77.50 0 1.63 132.9 19950301 24500.00 25000.00 132.9 69.33 19.19 0 10.78 -7.01 555 454 9.59 15.64 55 113 182.60 77.50 0 1.52 136.1 19950301 24500.00 25000.00 136.0 69.33 19.19 0 10.82 4.17 500 561 9.58 14.78 43 115 182.60 77.50 0 1.41 139.2 19950301 24500.00 25000.00 139.1 69.32 19.19 0 10.77 -33.93 542 571 9.63 16.95 58 146 182.60 77.50 0 1.32 142.4 19950301 24500.00 25000.00 142.2 69.32 19.19 0 10.67 -30.71 768 520 9.61 23.68 103 185 182.60 77.50 0 1.23 145.5 19950301 24500.00 25000.00 145.2 69.31 19.19 0 10.72 -18.45 689 705 9.65 25.25 92 227 182.60 77.50 1 1.15 148.7 19950301 24500.00 25000.00 148.3 69.31 19.19 0 10.69 -15.45 719 778 9.65 29.11 98 254 182.60 77.50 1 1.07 151.8 19950301 24500.00 25000.00 151.4 69.30 19.19 0 10.59 -14.54 675 694 9.62 32.45 109 272 182.60 77.50 1 1.00 155.0 19950301 24500.00 25000.00 154.5 69.29 19.19 0 10.57 39.36 739 719 9.65 36.66 131 315 182.60 77.50 2 0.93 158.1 19950301 24500.00 25000.00 157.5 69.29 19.19 0 10.57 -101.91 809 859 9.66 42.52 157 403 182.60 77.50 2 0.86 161.3 19950301 24500.00 25000.00 160.6 69.28 19.19 0 10.46 30.51 878 711 9.65 48.94 217 443 182.60 77.50 3 0.80 164.4 19950301 24500.00 25000.00 163.7 69.28 19.19 0 10.61 5.12 697 1013 9.74 41.77 142 473 182.60 77.50 5 0.73 167.6 19950301 24500.00 25000.00 166.8 69.27 19.19 0 10.56 -43.51 910 1123 9.77 57.17 226 661 182.60 77.50 8 0.67 170.7 19950301 24500.00 25000.00 169.9 69.27 19.19 0 10.55 84.88 955 1038 9.74 55.74 238 613 182.60 77.50 10 0.61 173.9 19950301 24500.00 25000.00 172.9 69.26 19.19 0 10.51 69.81 906 927 9.77 58.60 258 645 182.60 77.50 11 0.56 177.0 19950301 24500.00 25000.00 176.0 69.26 19.19 0 10.53 60.99 1101 1176 9.81 65.83 335 864 182.60 77.50 12 0.50 180.2 19950301 24500.00 25000.00 179.1 69.25 19.18 0 10.57 -36.77 1067 1404 9.79 65.60 291 882 182.60 77.50 13 0.45 183.3 19950301 24500.00 25000.00 182.2 69.24 19.18 0 10.48 78.25 518 799 9.73 51.96 144 500 182.60 77.50 13 0.39 186.5 19950301 24500.00 25000.00 185.2 69.24 19.18 0 10.59 121.54 446 1379 9.82 53.31 123 825 182.60 77.50 14 0.34 189.6 19950301 24500.00 25000.00 188.3 69.23 19.18 3 9.98 10.60 2340 23 9.18 113.57 722 31 182.60 77.50 16 0.29 192.8 19950301 24500.00 25000.00 191.4 69.23 19.18 0 9.98 81.04 3052 31 9.24 147.85 1036 42 182.60 77.50 18 0.24 195.9 19950301 24500.00 25000.00 194.5 69.22 19.18 3 10.25 -29.59 9926 99 9.43 173.76 2006 51 182.60 77.50 19 0.19 199.1 19950301 24500.00 25000.00 197.6 69.22 19.18 0 10.36 -46.52 609 720 9.82 75.50 277 774 182.60 77.50 19 0.15 202.2 19950301 24500.00 25000.00 200.6 69.21 19.18 0 10.45 61.93 736 950 9.85 87.90 310 920 182.60 77.50 21 0.10 205.3 19950301 24500.00 25000.00 203.7 69.21 19.18 0 10.54 -65.64 894 1688 9.88 106.07 304 1259 182.60 77.50 24 0.05 208.5 19950301 24500.00 25000.00 206.8 69.20 19.18 3 9.91 -34.41 1468 15 9.16 106.40 528 20 182.60 77.50 27 0.01 211.6 19950301 24500.00 25000.00 209.9 69.20 19.18 0 10.46 236.64 398 931 9.87 78.37 169 848 182.60 77.50 30 0.00 214.8 19950301 24500.00 25000.00 212.9 69.19 19.18 0 10.67 -342.76 4318 3511 10.33 292.27 3149 6458 182.60 77.50 34 0.00 217.9 19950301 24500.00 25000.00 216.0 69.19 19.18 0 10.47 455.77 304 859 9.90 69.71 125 757 182.60 77.50 38 0.00 221.1 19950301 24500.00 25000.00 219.1 69.18 19.18 0 10.19 273.76 1054 889 10.10 238.02 1305 2884 182.60 77.50 40 0.00 224.2 19950301 24500.00 25000.00 222.2 69.17 19.17 3 9.69 306.53 671 7 9.04 128.46 326 10 182.60 77.50 43 0.00 227.4 19950301 24500.00 25000.00 225.3 69.17 19.17 0 10.71 177.43 438 1782 9.99 66.39 135 1180 182.60 77.50 45 0.00 230.5 19950301 24500.00 25000.00 228.3 69.16 19.17 0 10.55 -239.92 346 1081 9.96 81.94 140 932 182.60 77.50 47 0.00 233.7 19950301 24500.00 25000.00 231.4 69.16 19.17 0 10.60 -1051.35 217 1720 10.04 70.96 115 1990 182.60 77.50 49 0.00 236.8 19950301 24500.00 25000.00 234.5 69.15 19.17 0 10.53 -42.93 608 1220 9.97 122.00 291 1246 182.60 77.50 52 0.00 240.0 19950301 24500.00 25000.00 237.6 69.15 19.17 0 10.44 -75.21 415 744 9.93 100.32 206 802 182.60 77.50 54 0.00 243.1 19950301 24500.00 25000.00 240.6 69.14 19.17 0 10.69 100.96 481 1378 9.99 79.10 155 950 182.60 77.50 56 0.00 246.3 19950301 24500.00 25000.00 243.7 69.14 19.17 0 10.57 227.09 689 1476 10.05 133.86 324 1509 182.60 77.50 58 0.00 249.4 19950301 24500.00 25000.00 246.8 69.13 19.17 3 9.93 86.63 2279 23 9.21 178.87 619 13 182.60 77.50 59 0.00 252.6 19950301 24500.00 25000.00 249.9 69.13 19.17 0 10.55 160.44 411 1209 10.03 111.48 185 1187 182.60 77.50 62 0.00 255.7 19950301 24500.00 25000.00 253.0 69.12 19.17 0 10.74 387.77 1148 2617 10.19 163.72 526 2555 182.60 77.50 65 0.00 258.9 19950301 24500.00 25000.00 256.0 69.12 19.17 0 10.53 83.25 2824 1843 10.32 351.22 3282 5542 182.60 77.50 68 0.00 262.0 19950301 24500.00 25000.00 259.1 69.11 19.17 0 10.60 138.86 578 985 9.98 104.76 222 828 182.60 77.50 70 0.00 265.2 19950301 24500.00 25000.00 262.2 69.11 19.17 0 10.69 -179.05 392 1205 10.05 78.58 127 858 182.60 77.50 73 0.00 268.3 19950301 24500.00 25000.00 265.3 69.10 19.17 0 10.60 -117.21 869 1332 10.11 155.31 460 1564 182.60 77.50 76 0.00 271.5 19950301 24500.00 25000.00 268.4 69.10 19.16 0 10.76 32.26 964 2661 10.21 150.90 413 2506 182.60 77.50 78 0.00 274.6 19950301 24500.00 25000.00 271.4 69.09 19.16 0 10.92 -573.48 1093 3794 10.25 141.33 353 2693 182.60 77.50 80 0.00 277.7 19950301 24500.00 25000.00 143.3 69.31 19.19 0 10.73 5.26 522 519 8.58 1.00 5 13 182.60 77.50 0 1.20 146.7 19950301 24500.00 25000.00 165.3 69.27 19.19 0 10.57 6.32 690 792 8.45 1.83 8 21 182.60 77.50 7 0.70 169.2 19950301 24500.00 25000.00 187.2 69.24 19.18 0 10.47 27.63 804 1040 8.43 3.22 12 36 182.60 77.50 15 0.31 191.7 19950301 24500.00 25000.00 209.2 69.20 19.18 0 10.43 11.40 857 1169 8.52 4.87 18 56 182.60 77.50 30 0.01 214.1 19950301 24500.00 25000.00 231.2 69.16 19.17 0 10.41 3.91 909 1216 8.64 6.85 24 76 182.60 77.50 49 0.00 236.6 19950301 24500.00 25000.00 253.2 69.12 19.17 0 10.50 8.15 1043 1354 8.68 7.51 25 75 182.60 77.50 65 0.00 259.1 19950301 24500.00 25000.00 275.2 69.08 19.16 0 10.59 -15.97 1057 1389 8.75 7.47 21 68 182.60 77.50 82 0.00 281.6 19950301 24500.00 25000.00 297.2 69.05 19.16 0 10.65 -36.45 1083 1356 8.79 7.55 21 64 182.60 77.50 94 0.00 304.1 19950301 24500.00 25000.00 319.2 69.01 19.15 0 10.67 -14.37 1144 1391 8.85 8.47 26 77 182.60 77.50 100 0.00 326.6 19950301 24500.00 25000.00 341.2 68.98 19.15 0 10.67 -20.24 1097 1439 8.87 8.88 26 80 182.60 77.50 100 0.00 349.1 19950301 24500.00 25000.00 363.2 68.94 19.15 0 10.65 -29.07 1110 1467 8.97 10.41 33 105 182.60 77.50 100 0.00 371.5 19950301 24500.00 25000.00 385.2 68.90 19.14 0 10.62 -43.29 1148 1476 9.02 13.36 42 131 182.60 77.50 100 0.00 394.0 19950301 24500.00 25000.00 407.2 68.87 19.14 0 10.57 -34.42 1117 1469 9.04 16.97 48 152 182.60 77.50 100 0.00 416.5 19950301 24500.00 25000.00 429.2 68.84 19.13 0 10.53 16.00 1345 1583 9.13 23.90 79 230 182.60 77.50 100 0.00 439.0 19950301 24500.00 25000.00 451.3 68.80 19.13 0 10.48 -7.08 1356 1616 9.20 31.69 110 319 182.60 77.50 100 0.00 461.5 19950301 24500.00 25000.00 473.3 68.77 19.13 0 10.43 -45.51 1206 1480 9.25 34.61 118 360 182.60 77.50 100 0.00 484.0 19950301 24500.00 25000.00 495.3 68.74 19.12 0 10.26 -164.10 1528 1061 9.38 63.11 258 528 182.60 77.50 100 0.00 506.4 19950301 24500.00 25000.00 517.3 68.70 19.12 0 10.32 39.90 1350 1438 9.41 63.67 221 618 182.60 77.50 100 0.00 528.9 19950301 24500.00 25000.00 539.4 68.67 19.11 0 10.23 -46.15 1121 1409 9.50 86.89 283 920 182.60 77.50 100 0.00 551.4 19950301 24500.00 25000.00 561.4 68.64 19.11 0 10.34 -264.26 1446 2641 9.66 131.82 412 1841 182.60 77.50 100 0.00 573.9 19950301 24500.00 25000.00 583.4 68.61 19.11 0 10.22 117.45 421 1432 9.49 76.82 117 908 182.60 77.50 100 0.00 596.4 19950301 25000.00 25500.00 92.9 69.41 19.20 0 10.56 22.98 6959 6959 10.24 13.86 6694 6694 182.60 77.50 0 5.83 95.2 19950301 25000.00 25500.00 96.0 69.40 19.20 0 9.86 -3.90 357 4 8.52 10.96 37 4 182.60 77.50 0 3.91 98.3 19950301 25000.00 25500.00 99.1 69.40 19.20 0 10.53 4.94 206 156 9.55 6.64 35 69 182.60 77.50 0 3.69 101.5 19950301 25000.00 25500.00 102.2 69.39 19.20 0 10.81 -13.62 192 179 9.50 4.40 16 35 182.60 77.50 0 3.45 104.6 19950301 25000.00 25500.00 105.3 69.38 19.20 0 10.88 -10.84 259 208 9.46 4.42 16 32 182.60 77.50 0 3.20 107.8 19950301 25000.00 25500.00 108.3 69.38 19.20 0 10.93 4.51 287 260 9.41 5.16 14 30 182.60 77.50 0 2.95 110.9 19950301 25000.00 25500.00 111.4 69.37 19.20 0 10.93 11.10 332 283 9.43 5.50 17 35 182.60 77.50 0 2.70 114.1 19950301 25000.00 25500.00 114.5 69.37 19.20 0 10.93 16.59 381 358 9.46 6.91 20 45 182.60 77.50 0 2.47 117.2 19950301 25000.00 25500.00 117.6 69.36 19.20 0 10.88 26.82 461 401 9.48 8.66 28 60 182.60 77.50 0 2.25 120.4 19950301 25000.00 25500.00 120.6 69.36 19.20 0 10.82 15.52 558 405 9.50 11.90 41 78 182.60 77.50 0 2.05 123.5 19950301 25000.00 25500.00 123.7 69.35 19.20 0 10.83 10.96 487 451 9.52 11.62 36 82 182.60 77.50 0 1.89 126.7 19950301 25000.00 25500.00 126.8 69.34 19.20 0 10.80 27.73 480 436 9.57 11.23 40 91 182.60 77.50 0 1.75 129.8 19950301 25000.00 25500.00 129.9 69.34 19.20 0 10.77 -4.41 527 417 9.52 14.90 46 93 182.60 77.50 0 1.63 132.9 19950301 25000.00 25500.00 132.9 69.33 19.19 0 10.68 13.54 558 404 9.54 16.93 62 117 182.60 77.50 0 1.52 136.1 19950301 25000.00 25500.00 136.0 69.33 19.19 0 10.74 -6.47 542 518 9.59 17.30 58 136 182.60 77.50 0 1.41 139.2 19950301 25000.00 25500.00 139.1 69.32 19.19 0 10.76 -5.14 526 717 9.63 19.93 54 173 182.60 77.50 0 1.32 142.4 19950301 25000.00 25500.00 142.2 69.32 19.19 0 10.68 26.72 615 569 9.61 22.27 83 188 182.60 77.50 0 1.23 145.5 19950301 25000.00 25500.00 145.2 69.31 19.19 0 10.59 31.23 822 674 9.66 32.93 144 305 182.60 77.50 1 1.15 148.7 19950301 25000.00 25500.00 148.3 69.31 19.19 0 10.67 83.65 771 929 9.66 32.13 117 332 182.60 77.50 1 1.07 151.8 19950301 25000.00 25500.00 151.4 69.30 19.19 0 10.63 20.63 714 819 9.64 31.58 109 297 182.60 77.50 1 1.00 155.0 19950301 25000.00 25500.00 154.5 69.29 19.19 0 10.52 56.59 853 687 9.68 39.81 185 388 182.60 77.50 2 0.93 158.1 19950301 25000.00 25500.00 157.5 69.29 19.19 0 10.60 82.66 754 925 9.68 40.54 133 389 182.60 77.50 2 0.86 161.3 19950301 25000.00 25500.00 160.6 69.28 19.19 0 10.53 60.07 873 1035 9.71 50.18 200 563 182.60 77.50 3 0.80 164.4 19950301 25000.00 25500.00 163.7 69.28 19.19 0 10.52 -67.86 827 770 9.70 45.54 192 444 182.60 77.50 5 0.73 167.6 19950301 25000.00 25500.00 166.8 69.27 19.19 0 10.35 111.82 1317 491 9.78 53.73 478 605 182.60 77.50 8 0.67 170.7 19950301 25000.00 25500.00 169.9 69.27 19.19 0 10.51 -91.39 934 1111 9.77 63.69 270 753 182.60 77.50 10 0.61 173.9 19950301 25000.00 25500.00 172.9 69.26 19.19 0 10.09 48.43 2179 22 9.15 76.99 489 27 182.60 77.50 11 0.56 177.0 19950301 25000.00 25500.00 176.0 69.26 19.19 0 10.56 -32.99 744 1100 9.72 54.34 182 604 182.60 77.50 12 0.50 180.2 19950301 25000.00 25500.00 179.1 69.25 19.18 0 10.45 49.70 677 903 9.74 66.91 215 659 182.60 77.50 13 0.45 183.3 19950301 25000.00 25500.00 182.2 69.24 19.18 0 10.47 37.69 1161 1017 9.82 81.67 418 924 182.60 77.50 13 0.39 186.5 19950301 25000.00 25500.00 185.2 69.24 19.18 0 10.40 -44.79 2234 938 9.97 113.58 1078 1505 182.60 77.50 14 0.34 189.6 19950301 25000.00 25500.00 188.3 69.23 19.18 1 10.41 97.53 1742 1017 9.94 111.09 861 1450 182.60 77.50 16 0.29 192.8 19950301 25000.00 25500.00 191.4 69.23 19.18 0 10.22 -1.38 1017 475 9.86 91.97 623 911 182.60 77.50 18 0.24 195.9 19950301 25000.00 25500.00 194.5 69.22 19.18 0 10.54 -212.33 714 1584 9.87 89.95 258 1242 182.60 77.50 19 0.19 199.1 19950301 25000.00 25500.00 197.6 69.22 19.18 3 10.08 -72.68 2856 29 9.29 108.88 778 36 182.60 77.50 19 0.15 202.2 19950301 25000.00 25500.00 200.6 69.21 19.18 0 10.50 266.02 1484 1497 9.96 134.19 706 1723 182.60 77.50 21 0.10 205.3 19950301 25000.00 25500.00 203.7 69.21 19.18 0 10.45 -170.07 897 942 9.86 87.74 369 928 182.60 77.50 24 0.05 208.5 19950301 25000.00 25500.00 206.8 69.20 19.18 0 10.11 -206.49 1180 369 10.05 147.14 1166 1425 182.60 77.50 27 0.01 211.6 19950301 25000.00 25500.00 209.9 69.20 19.18 0 9.88 -113.48 1252 13 9.13 113.04 481 17 182.60 77.50 30 0.00 214.8 19950301 25000.00 25500.00 212.9 69.19 19.18 0 10.39 16.80 1332 660 9.95 101.94 743 1093 182.60 77.50 34 0.00 217.9 19950301 25000.00 25500.00 216.0 69.19 19.18 0 10.51 88.00 390 831 9.89 70.79 148 679 182.60 77.50 38 0.00 221.1 19950301 25000.00 25500.00 219.1 69.18 19.18 0 10.51 -207.30 1892 1450 10.09 170.08 1208 2371 182.60 77.50 40 0.00 224.2 19950301 25000.00 25500.00 222.2 69.17 19.17 0 10.37 -0.90 575 924 9.96 130.26 374 1336 182.60 77.50 43 0.00 227.4 19950301 25000.00 25500.00 225.3 69.17 19.17 0 10.53 -363.02 1327 1784 10.06 185.00 795 2367 182.60 77.50 45 0.00 230.5 19950301 25000.00 25500.00 228.3 69.16 19.17 0 11.14 -2000.35 4005 9393 10.39 230.89 1086 5425 182.60 77.50 47 0.00 233.7 19950301 25000.00 25500.00 231.4 69.16 19.17 0 10.62 -76.22 245 1370 10.00 68.10 99 1194 182.60 77.50 49 0.00 236.8 19950301 25000.00 25500.00 234.5 69.15 19.17 0 10.81 -238.32 894 2138 10.04 87.23 226 1174 182.60 77.50 52 0.00 240.0 19950301 25000.00 25500.00 237.6 69.15 19.17 3 9.88 -279.08 1546 15 9.12 155.91 415 9 182.60 77.50 54 0.00 243.1 19950301 25000.00 25500.00 240.6 69.14 19.17 3 10.28 103.38 5892 59 9.49 149.32 1333 32 182.60 77.50 56 0.00 246.3 19950301 25000.00 25500.00 243.7 69.14 19.17 0 10.54 43.57 1280 1571 10.12 188.47 851 2391 182.60 77.50 58 0.00 249.4 19950301 25000.00 25500.00 246.8 69.13 19.17 0 10.61 225.55 810 1433 10.00 127.05 309 1170 182.60 77.50 59 0.00 252.6 19950301 25000.00 25500.00 249.9 69.13 19.17 0 10.55 276.46 967 1504 10.09 184.66 561 1935 182.60 77.50 62 0.00 255.7 19950301 25000.00 25500.00 253.0 69.12 19.17 0 10.53 242.99 3306 1579 10.35 315.56 3380 4673 182.60 77.50 65 0.00 258.9 19950301 25000.00 25500.00 256.0 69.12 19.17 0 10.71 -233.30 1574 1936 10.16 162.39 784 2186 182.60 77.50 68 0.00 262.0 19950301 25000.00 25500.00 259.1 69.11 19.17 0 10.66 139.11 857 1908 10.14 157.63 398 1927 182.60 77.50 70 0.00 265.2 19950301 25000.00 25500.00 262.2 69.11 19.17 0 10.78 -212.52 867 2871 10.21 136.35 333 2416 182.60 77.50 73 0.00 268.3 19950301 25000.00 25500.00 265.3 69.10 19.17 0 10.44 -50.19 1433 792 9.94 193.37 707 970 182.60 77.50 76 0.00 271.5 19950301 25000.00 25500.00 268.4 69.10 19.16 0 11.17 -1106.55 4617 7391 10.49 321.63 1244 4541 182.60 77.50 78 0.00 274.6 19950301 25000.00 25500.00 271.4 69.09 19.16 0 10.72 -16.55 982 2025 10.15 166.52 403 1855 182.60 77.50 80 0.00 277.7 19950301 25000.00 25500.00 143.3 69.31 19.19 0 10.71 7.91 581 530 8.47 1.00 6 12 182.60 77.50 0 1.20 146.7 19950301 25000.00 25500.00 165.3 69.27 19.19 0 10.56 3.02 784 812 8.41 1.81 9 22 182.60 77.50 7 0.70 169.2 19950301 25000.00 25500.00 187.2 69.24 19.18 0 10.48 21.53 897 1027 8.45 3.14 13 37 182.60 77.50 15 0.31 191.7 19950301 25000.00 25500.00 209.2 69.20 19.18 0 10.43 16.16 945 1131 8.53 4.90 19 53 182.60 77.50 30 0.01 214.1 19950301 25000.00 25500.00 231.2 69.16 19.17 0 10.43 33.40 994 1148 8.63 6.66 25 69 182.60 77.50 49 0.00 236.6 19950301 25000.00 25500.00 253.2 69.12 19.17 0 10.48 -4.79 1181 1278 8.71 8.62 33 85 182.60 77.50 65 0.00 259.1 19950301 25000.00 25500.00 275.2 69.08 19.16 0 10.55 19.21 1134 1335 8.74 8.29 27 75 182.60 77.50 82 0.00 281.6 19950301 25000.00 25500.00 297.2 69.05 19.16 0 10.57 7.67 1146 1254 8.83 8.72 30 81 182.60 77.50 94 0.00 304.1 19950301 25000.00 25500.00 319.2 69.01 19.15 0 10.56 -16.43 1264 1186 8.87 10.19 37 89 182.60 77.50 100 0.00 326.6 19950301 25000.00 25500.00 341.2 68.98 19.15 0 10.56 -29.08 1315 1254 8.92 12.90 44 107 182.60 77.50 100 0.00 349.1 19950301 25000.00 25500.00 363.2 68.94 19.15 0 10.56 2.12 1266 1409 8.98 14.93 49 134 182.60 77.50 100 0.00 371.5 19950301 25000.00 25500.00 385.2 68.90 19.14 0 10.53 -55.25 1200 1350 9.03 17.24 58 160 182.60 77.50 100 0.00 394.0 19950301 25000.00 25500.00 407.2 68.87 19.14 0 10.45 -116.96 1296 1266 9.11 23.12 83 210 182.60 77.50 100 0.00 416.5 19950301 25000.00 25500.00 429.2 68.84 19.13 0 10.45 -59.59 1109 1474 9.18 27.05 84 275 182.60 77.50 100 0.00 439.0 19950301 25000.00 25500.00 451.3 68.80 19.13 0 10.44 -32.15 1041 1476 9.20 29.74 85 296 182.60 77.50 100 0.00 461.5 19950301 25000.00 25500.00 473.3 68.77 19.13 0 10.33 4.59 1517 1409 9.33 53.77 199 500 182.60 77.50 100 0.00 484.0 19950301 25000.00 25500.00 495.3 68.74 19.12 0 9.78 -319.29 3914 39 8.59 88.76 500 17 182.60 77.50 100 0.00 506.4 19950301 25000.00 25500.00 517.3 68.70 19.12 0 10.28 14.16 418 1206 9.28 41.04 67 428 182.60 77.50 100 0.00 528.9 19950301 25000.00 25500.00 539.4 68.67 19.11 0 10.29 167.07 569 1485 9.36 56.03 104 616 182.60 77.50 100 0.00 551.4 19950301 25000.00 25500.00 561.4 68.64 19.11 0 10.06 48.39 2371 1050 9.92 175.87 1309 2395 182.60 77.50 100 0.00 573.9 19950301 25000.00 25500.00 583.4 68.61 19.11 2 9.92 -0.00 1477 2077 10.14 707.77 2456 10497 182.60 77.50 100 0.00 596.4 19950301 25500.00 30000.00 92.9 69.41 19.20 0 10.56 16.85 8615 8615 10.20 19.00 7335 7335 182.60 77.50 0 5.87 95.2 19950301 25500.00 30000.00 96.0 69.40 19.20 3 9.79 -9.33 464 5 8.55 16.34 61 5 182.60 77.50 0 3.91 98.3 19950301 25500.00 30000.00 99.1 69.40 19.20 0 10.62 12.64 152 170 9.64 6.45 25 66 182.60 77.50 0 3.69 101.5 19950301 25500.00 30000.00 102.2 69.39 19.20 0 10.90 -3.21 182 206 9.55 3.73 13 34 182.60 77.50 0 3.45 104.6 19950301 25500.00 30000.00 105.3 69.38 19.20 0 10.98 -0.43 228 225 9.47 3.55 12 27 182.60 77.50 0 3.20 107.8 19950301 25500.00 30000.00 108.3 69.38 19.20 0 11.02 8.06 250 260 9.48 4.08 11 27 182.60 77.50 0 2.95 110.9 19950301 25500.00 30000.00 111.4 69.37 19.20 0 11.03 7.31 297 291 9.49 4.86 14 32 182.60 77.50 0 2.70 114.1 19950301 25500.00 30000.00 114.5 69.37 19.20 0 10.97 22.99 361 324 9.49 6.35 19 41 182.60 77.50 0 2.47 117.2 19950301 25500.00 30000.00 117.6 69.36 19.20 0 10.96 8.66 414 421 9.51 7.85 21 53 182.60 77.50 0 2.25 120.4 19950301 25500.00 30000.00 120.6 69.36 19.20 0 10.92 23.04 447 446 9.53 9.63 27 64 182.60 77.50 0 2.05 123.5 19950301 25500.00 30000.00 123.7 69.35 19.20 0 10.87 9.11 501 435 9.52 10.89 35 74 182.60 77.50 0 1.89 126.7 19950301 25500.00 30000.00 126.8 69.34 19.20 0 10.88 -2.67 532 490 9.55 12.48 39 87 182.60 77.50 0 1.75 129.8 19950301 25500.00 30000.00 129.9 69.34 19.20 0 10.87 2.02 509 522 9.60 12.92 39 99 182.60 77.50 0 1.63 132.9 19950301 25500.00 30000.00 132.9 69.33 19.19 0 10.86 29.22 561 581 9.62 13.92 49 121 182.60 77.50 0 1.52 136.1 19950301 25500.00 30000.00 136.0 69.33 19.19 0 10.80 -4.09 615 630 9.60 18.56 57 141 182.60 77.50 0 1.41 139.2 19950301 25500.00 30000.00 139.1 69.32 19.19 0 10.79 -14.42 676 748 9.60 20.88 73 184 182.60 77.50 0 1.32 142.4 19950301 25500.00 30000.00 142.2 69.32 19.19 0 10.73 1.52 673 723 9.66 22.46 84 218 182.60 77.50 0 1.23 145.5 19950301 25500.00 30000.00 145.2 69.31 19.19 0 10.70 -63.21 804 810 9.67 27.11 112 274 182.60 77.50 1 1.15 148.7 19950301 25500.00 30000.00 148.3 69.31 19.19 0 10.66 -26.88 760 864 9.69 33.58 122 335 182.60 77.50 1 1.07 151.8 19950301 25500.00 30000.00 151.4 69.30 19.19 0 10.65 35.83 709 914 9.68 33.61 118 353 182.60 77.50 1 1.00 155.0 19950301 25500.00 30000.00 154.5 69.29 19.19 0 10.62 3.32 754 955 9.71 37.70 135 409 182.60 77.50 2 0.93 158.1 19950301 25500.00 30000.00 157.5 69.29 19.19 0 10.69 60.78 725 1065 9.65 34.63 105 348 182.60 77.50 2 0.86 161.3 19950301 25500.00 30000.00 160.6 69.28 19.19 0 10.59 4.03 864 742 9.62 36.23 147 312 182.60 77.50 3 0.80 164.4 19950301 25500.00 30000.00 163.7 69.28 19.19 0 10.50 128.31 1381 838 9.76 57.04 371 637 182.60 77.50 5 0.73 167.6 19950301 25500.00 30000.00 166.8 69.27 19.19 0 10.54 73.47 1136 784 9.73 45.23 271 504 182.60 77.50 8 0.67 170.7 19950301 25500.00 30000.00 169.9 69.27 19.19 0 10.45 -19.02 1429 745 9.83 68.47 491 767 182.60 77.50 10 0.61 173.9 19950301 25500.00 30000.00 172.9 69.26 19.19 0 10.55 5.21 963 996 9.76 55.46 244 613 182.60 77.50 11 0.56 177.0 19950301 25500.00 30000.00 176.0 69.26 19.19 0 10.60 17.41 1033 1055 9.73 50.21 214 536 182.60 77.50 12 0.50 180.2 19950301 25500.00 30000.00 179.1 69.25 19.18 0 10.60 36.68 637 981 9.74 45.35 138 479 182.60 77.50 13 0.45 183.3 19950301 25500.00 30000.00 182.2 69.24 19.18 0 10.50 24.66 976 875 9.78 65.83 301 673 182.60 77.50 13 0.39 186.5 19950301 25500.00 30000.00 185.2 69.24 19.18 0 10.40 65.68 792 823 9.78 76.63 304 762 182.60 77.50 14 0.34 189.6 19950301 25500.00 30000.00 188.3 69.23 19.18 0 10.50 -66.76 1212 1020 9.84 82.91 411 882 182.60 77.50 16 0.29 192.8 19950301 25500.00 30000.00 191.4 69.23 19.18 0 10.43 -8.03 1377 1239 9.91 137.26 723 1606 182.60 77.50 18 0.24 195.9 19950301 25500.00 30000.00 194.5 69.22 19.18 0 10.30 -134.34 2821 510 10.22 110.12 2059 1973 182.60 77.50 19 0.19 199.1 19950301 25500.00 30000.00 197.6 69.22 19.18 0 10.60 140.26 668 1381 9.83 64.38 184 823 182.60 77.50 19 0.15 202.2 19950301 25500.00 30000.00 200.6 69.21 19.18 0 10.59 -1.18 408 1443 9.87 57.19 118 893 182.60 77.50 21 0.10 205.3 19950301 25500.00 30000.00 203.7 69.21 19.18 0 10.53 94.54 709 1193 9.86 77.99 257 959 182.60 77.50 24 0.05 208.5 19950301 25500.00 30000.00 206.8 69.20 19.18 3 10.10 195.39 4635 46 9.43 158.66 1613 62 182.60 77.50 27 0.01 211.6 19950301 25500.00 30000.00 209.9 69.20 19.18 0 10.11 391.90 1208 337 9.99 123.53 1073 1177 182.60 77.50 30 0.00 214.8 19950301 25500.00 30000.00 212.9 69.19 19.18 0 10.46 -186.40 532 1112 9.95 101.70 253 1170 182.60 77.50 34 0.00 217.9 19950301 25500.00 30000.00 216.0 69.19 19.18 3 9.94 122.30 1629 16 9.11 110.42 398 9 182.60 77.50 38 0.00 221.1 19950301 25500.00 30000.00 219.1 69.18 19.18 3 9.85 -390.03 2361 24 9.31 220.87 1209 36 182.60 77.50 40 0.00 224.2 19950301 25500.00 30000.00 222.2 69.17 19.17 2 10.07 -0.00 813 1249 10.22 500.66 1852 6486 182.60 77.50 43 0.00 227.4 19950301 25500.00 30000.00 225.3 69.17 19.17 0 10.46 23.43 951 1456 10.04 174.50 636 2150 182.60 77.50 45 0.00 230.5 19950301 25500.00 30000.00 228.3 69.16 19.17 0 10.82 108.50 2256 5378 10.29 233.68 1119 5682 182.60 77.50 47 0.00 233.7 19950301 25500.00 30000.00 231.4 69.16 19.17 3 9.62 -192.39 585 6 9.08 145.33 338 9 182.60 77.50 49 0.00 236.8 19950301 25500.00 30000.00 234.5 69.15 19.17 3 9.97 17.30 3749 37 9.47 268.92 2000 57 182.60 77.50 52 0.00 240.0 19950301 25500.00 30000.00 237.6 69.15 19.17 0 10.79 127.21 5113 3643 10.38 280.05 2776 5253 182.60 77.50 54 0.00 243.1 19950301 25500.00 30000.00 240.6 69.14 19.17 0 10.62 130.43 511 2125 10.09 128.93 241 2166 182.60 77.50 56 0.00 246.3 19950301 25500.00 30000.00 243.7 69.14 19.17 0 10.57 -83.24 81 511 10.17 38.06 36 488 182.60 77.50 58 0.00 249.4 19950301 25500.00 30000.00 246.8 69.13 19.17 3 9.88 -168.99 1286 13 9.26 163.95 630 19 182.60 77.50 59 0.00 252.6 19950301 25500.00 30000.00 249.9 69.13 19.17 0 10.57 222.75 819 1331 10.03 145.40 383 1375 182.60 77.50 62 0.00 255.7 19950301 25500.00 30000.00 253.0 69.12 19.17 3 9.52 75.07 93 1 8.95 69.56 79 4 182.60 77.50 65 0.00 258.9 19950301 25500.00 30000.00 256.0 69.12 19.17 0 10.66 -531.30 453 1463 10.04 100.38 170 1168 182.60 77.50 68 0.00 262.0 19950301 25500.00 30000.00 259.1 69.11 19.17 3 10.05 -314.68 3389 34 9.58 275.97 1903 53 182.60 77.50 70 0.00 265.2 19950301 25500.00 30000.00 262.2 69.11 19.17 0 10.59 -85.11 3118 2082 10.33 326.55 2739 4653 182.60 77.50 73 0.00 268.3 19950301 25500.00 30000.00 265.3 69.10 19.17 3 9.62 181.41 274 3 9.09 118.86 172 4 182.60 77.50 76 0.00 271.5 19950301 25500.00 30000.00 268.4 69.10 19.16 0 10.78 -131.56 849 1968 10.14 117.14 288 1459 182.60 77.50 78 0.00 274.6 19950301 25500.00 30000.00 271.4 69.09 19.16 0 10.80 162.97 809 2557 10.17 117.57 277 1970 182.60 77.50 80 0.00 277.7 19950301 25500.00 30000.00 143.3 69.31 19.19 0 10.74 2.43 612 527 8.51 1.08 6 12 182.60 77.50 0 1.20 146.7 19950301 25500.00 30000.00 165.3 69.27 19.19 0 10.60 6.65 791 843 8.39 1.87 7 18 182.60 77.50 7 0.70 169.2 19950301 25500.00 30000.00 187.2 69.24 19.18 0 10.51 13.06 928 1033 8.44 3.29 13 34 182.60 77.50 15 0.31 191.7 19950301 25500.00 30000.00 209.2 69.20 19.18 0 10.43 15.59 984 1132 8.55 5.41 21 58 182.60 77.50 30 0.01 214.1 19950301 25500.00 30000.00 231.2 69.16 19.17 0 10.37 -2.15 1121 1138 8.71 7.98 38 96 182.60 77.50 49 0.00 236.6 19950301 25500.00 30000.00 253.2 69.12 19.17 0 10.40 -13.98 1127 1243 8.76 10.74 43 113 182.60 77.50 65 0.00 259.1 19950301 25500.00 30000.00 275.2 69.08 19.16 0 10.48 -2.22 1198 1379 8.79 10.25 37 103 182.60 77.50 82 0.00 281.6 19950301 25500.00 30000.00 297.2 69.05 19.16 0 10.53 -10.94 1183 1344 8.83 10.05 36 99 182.60 77.50 94 0.00 304.1 19950301 25500.00 30000.00 319.2 69.01 19.15 0 10.57 -18.90 1187 1367 8.88 10.41 35 99 182.60 77.50 100 0.00 326.6 19950301 25500.00 30000.00 341.2 68.98 19.15 0 10.60 -46.16 1147 1383 8.92 10.96 36 104 182.60 77.50 100 0.00 349.1 19950301 25500.00 30000.00 363.2 68.94 19.15 0 10.59 -42.76 1154 1397 8.97 14.20 41 122 182.60 77.50 100 0.00 371.5 19950301 25500.00 30000.00 385.2 68.90 19.14 0 10.56 -49.29 1288 1501 9.07 17.87 58 169 182.60 77.50 100 0.00 394.0 19950301 25500.00 30000.00 407.2 68.87 19.14 0 10.56 -40.70 1310 1640 9.11 20.32 65 201 182.60 77.50 100 0.00 416.5 19950301 25500.00 30000.00 429.2 68.84 19.13 0 10.48 -54.02 1248 1479 9.17 27.13 87 257 182.60 77.50 100 0.00 439.0 19950301 25500.00 30000.00 451.3 68.80 19.13 0 10.41 -67.44 1170 1346 9.23 32.63 107 311 182.60 77.50 100 0.00 461.5 19950301 25500.00 30000.00 473.3 68.77 19.13 0 10.36 116.44 1385 1347 9.33 43.95 170 446 182.60 77.50 100 0.00 484.0 19950301 25500.00 30000.00 495.3 68.74 19.12 0 10.29 125.28 1217 1270 9.31 58.11 183 491 182.60 77.50 100 0.00 506.4 19950301 25500.00 30000.00 517.3 68.70 19.12 0 10.09 -135.24 1084 672 9.37 66.15 243 466 182.60 77.50 100 0.00 528.9 19950301 25500.00 30000.00 539.4 68.67 19.11 3 9.58 187.30 1649 16 8.49 81.14 262 8 182.60 77.50 100 0.00 551.4 19950301 25500.00 30000.00 561.4 68.64 19.11 2 9.92 -0.00 1476 2087 10.13 629.71 2433 10465 182.60 77.50 100 0.00 573.9 19950301 25500.00 30000.00 583.4 68.61 19.11 2 9.85 -0.00 1479 2084 10.22 823.14 3412 14596 182.60 77.50 100 0.00 596.4 19950301 30000.00 30500.00 92.9 69.41 19.20 0 10.47 -34.64 5495 5495 10.28 20.27 7142 7142 182.60 77.50 0 5.66 95.2 19950301 30000.00 30500.00 96.0 69.40 19.20 3 9.72 -54.50 371 4 8.49 17.44 50 2 182.60 77.50 0 3.90 98.3 19950301 30000.00 30500.00 99.1 69.40 19.20 0 10.48 -1.69 174 195 9.61 9.10 35 95 182.60 77.50 0 3.67 101.5 19950301 30000.00 30500.00 102.2 69.39 19.20 0 10.85 -17.78 185 189 9.51 4.20 14 33 182.60 77.50 0 3.44 104.6 19950301 30000.00 30500.00 105.3 69.38 19.20 0 10.98 -6.65 226 213 9.48 3.64 11 25 182.60 77.50 0 3.19 107.8 19950301 30000.00 30500.00 108.3 69.38 19.20 0 11.04 12.83 249 243 9.50 3.72 11 26 182.60 77.50 0 2.94 110.9 19950301 30000.00 30500.00 111.4 69.37 19.20 0 11.07 16.57 258 295 9.55 4.43 12 31 182.60 77.50 0 2.69 114.1 19950301 30000.00 30500.00 114.5 69.37 19.20 0 10.99 19.83 405 348 9.51 6.32 20 43 182.60 77.50 0 2.46 117.2 19950301 30000.00 30500.00 117.6 69.36 19.20 0 10.94 12.94 470 389 9.51 7.85 28 57 182.60 77.50 0 2.24 120.4 19950301 30000.00 30500.00 120.6 69.36 19.20 0 10.94 2.94 494 440 9.55 9.39 30 66 182.60 77.50 0 2.05 123.5 19950301 30000.00 30500.00 123.7 69.35 19.20 0 10.90 1.30 492 422 9.56 10.18 34 71 182.60 77.50 0 1.89 126.7 19950301 30000.00 30500.00 126.8 69.34 19.20 0 10.91 4.42 499 459 9.57 10.70 34 77 182.60 77.50 0 1.75 129.8 19950301 30000.00 30500.00 129.9 69.34 19.20 0 10.88 7.97 490 513 9.58 12.30 37 92 182.60 77.50 0 1.63 132.9 19950301 30000.00 30500.00 132.9 69.33 19.19 0 10.83 -31.25 568 561 9.61 14.97 51 122 182.60 77.50 0 1.52 136.1 19950301 30000.00 30500.00 136.0 69.33 19.19 0 10.78 2.64 758 615 9.66 20.62 85 178 182.60 77.50 0 1.41 139.2 19950301 30000.00 30500.00 139.1 69.32 19.19 0 10.73 28.07 558 618 9.64 21.81 66 175 182.60 77.50 0 1.32 142.4 19950301 30000.00 30500.00 142.2 69.32 19.19 0 10.68 -3.18 764 708 9.66 31.62 112 254 182.60 77.50 0 1.23 145.5 19950301 30000.00 30500.00 145.2 69.31 19.19 0 10.68 -48.10 757 757 9.67 27.27 113 276 182.60 77.50 1 1.15 148.7 19950301 30000.00 30500.00 148.3 69.31 19.19 0 10.58 -1.00 819 555 9.63 33.28 141 258 182.60 77.50 1 1.07 151.8 19950301 30000.00 30500.00 151.4 69.30 19.19 0 10.62 7.14 791 719 9.67 33.25 136 310 182.60 77.50 1 1.00 155.0 19950301 30000.00 30500.00 154.5 69.29 19.19 0 10.61 45.09 988 825 9.70 38.77 194 402 182.60 77.50 2 0.93 158.1 19950301 30000.00 30500.00 157.5 69.29 19.19 0 10.65 -65.29 630 905 9.69 32.41 107 350 182.60 77.50 2 0.86 161.3 19950301 30000.00 30500.00 160.6 69.28 19.19 0 10.61 8.40 750 831 9.69 34.08 138 367 182.60 77.50 3 0.79 164.4 19950301 30000.00 30500.00 163.7 69.28 19.19 0 10.70 64.36 766 1085 9.71 34.16 113 373 182.60 77.50 5 0.73 167.6 19950301 30000.00 30500.00 166.8 69.27 19.19 0 10.61 -13.18 832 1018 9.69 46.11 157 446 182.60 77.50 8 0.67 170.7 19950301 30000.00 30500.00 169.9 69.27 19.19 0 10.53 146.80 1199 871 9.76 49.04 312 604 182.60 77.50 10 0.61 173.9 19950301 30000.00 30500.00 172.9 69.26 19.19 0 10.54 120.64 1297 1027 9.80 63.68 367 745 182.60 77.50 11 0.55 177.0 19950301 30000.00 30500.00 176.0 69.26 19.19 0 10.42 -32.62 1059 736 9.82 73.35 384 733 182.60 77.50 12 0.50 180.2 19950301 30000.00 30500.00 179.1 69.25 19.18 0 10.44 -103.78 832 1026 9.78 78.25 295 848 182.60 77.50 13 0.44 183.3 19950301 30000.00 30500.00 182.2 69.24 19.18 0 10.65 -149.03 982 1520 9.83 64.24 239 834 182.60 77.50 13 0.39 186.5 19950301 30000.00 30500.00 185.2 69.24 19.18 0 10.52 -18.39 1565 1243 9.87 89.22 568 1153 182.60 77.50 14 0.34 189.6 19950301 30000.00 30500.00 188.3 69.23 19.18 0 10.57 147.33 725 1437 9.85 74.08 219 957 182.60 77.50 16 0.29 192.8 19950301 30000.00 30500.00 191.4 69.23 19.18 0 10.43 228.09 974 1036 9.83 92.42 393 1003 182.60 77.50 18 0.24 195.9 19950301 30000.00 30500.00 194.5 69.22 19.18 0 10.47 201.34 798 1651 9.94 119.52 376 1723 182.60 77.50 19 0.19 199.1 19950301 30000.00 30500.00 197.6 69.22 19.18 3 9.98 119.87 2516 25 9.14 112.74 600 14 182.60 77.50 19 0.14 202.2 19950301 30000.00 30500.00 200.6 69.21 19.18 1 10.42 290.80 1453 1233 9.93 133.40 772 1636 182.60 77.50 21 0.09 205.3 19950301 30000.00 30500.00 203.7 69.21 19.18 0 10.44 112.49 1015 1115 9.91 104.63 502 1306 182.60 77.50 24 0.05 208.5 19950301 30000.00 30500.00 206.8 69.20 19.18 0 10.17 -110.18 714 587 9.90 139.24 579 1229 182.60 77.50 27 0.01 211.6 19950301 30000.00 30500.00 209.9 69.20 19.18 0 10.75 25.99 1086 3301 10.06 107.16 358 2324 182.60 77.50 30 0.00 214.8 19950301 30000.00 30500.00 212.9 69.19 19.18 0 10.43 -99.33 2162 1179 10.13 165.48 1622 2575 182.60 77.50 34 0.00 217.9 19950301 30000.00 30500.00 216.0 69.19 19.18 0 10.39 187.38 67 489 9.98 56.54 52 767 182.60 77.50 38 0.00 221.1 19950301 30000.00 30500.00 219.1 69.18 19.18 3 9.72 -531.74 924 9 9.13 147.77 486 14 182.60 77.50 40 0.00 224.2 19950301 30000.00 30500.00 222.2 69.17 19.17 0 10.64 191.59 588 1903 10.00 89.66 209 1434 182.60 77.50 43 0.00 227.4 19950301 30000.00 30500.00 225.3 69.17 19.17 0 10.60 86.59 200 1779 9.10 23.88 6 111 182.60 77.50 45 0.00 230.5 19950301 30000.00 30500.00 228.3 69.16 19.17 3 9.78 -197.94 1862 19 9.30 230.78 1050 29 182.60 77.50 47 0.00 233.7 19950301 30000.00 30500.00 231.4 69.16 19.17 0 10.61 33.60 877 1832 10.04 137.26 387 1754 182.60 77.50 49 0.00 236.8 19950301 30000.00 30500.00 234.5 69.15 19.17 0 10.52 19.32 433 1553 10.05 117.61 233 1800 182.60 77.50 52 0.00 240.0 19950301 30000.00 30500.00 237.6 69.15 19.17 0 10.44 488.09 378 856 9.94 105.17 183 902 182.60 77.50 54 0.00 243.1 19950301 30000.00 30500.00 240.6 69.14 19.17 0 10.17 792.26 23 93 10.30 62.19 42 350 182.60 77.50 56 0.00 246.3 19950301 30000.00 30500.00 243.7 69.14 19.17 0 10.98 240.32 4283 10193 10.56 450.95 2172 11460 182.60 77.50 58 0.00 249.4 19950301 30000.00 30500.00 246.8 69.13 19.17 3 9.40 -223.61 136 1 8.92 105.04 99 2 182.60 77.50 59 0.00 252.6 19950301 30000.00 30500.00 249.9 69.13 19.17 2 10.22 -0.00 900 1486 10.24 481.26 1657 6107 182.60 77.50 62 0.00 255.7 19950301 30000.00 30500.00 253.0 69.12 19.17 2 10.23 -0.00 909 1512 10.28 523.63 1693 6278 182.60 77.50 65 0.00 258.9 19950301 30000.00 30500.00 256.0 69.12 19.17 2 10.20 -0.00 919 1537 10.33 637.92 2000 7550 182.60 77.50 68 0.00 262.0 19950301 30000.00 30500.00 259.1 69.11 19.17 3 10.24 156.99 6090 61 9.53 189.19 1528 35 182.60 77.50 70 0.00 265.2 19950301 30000.00 30500.00 262.2 69.11 19.17 2 10.20 -0.00 938 1588 10.33 769.46 2044 7961 182.60 77.50 73 0.00 268.3 19950301 30000.00 30500.00 265.3 69.10 19.17 3 9.97 175.86 3959 40 9.61 380.30 2504 65 182.60 77.50 76 0.00 271.5 19950301 30000.00 30500.00 268.4 69.10 19.16 0 11.07 1553.23 1312 7370 10.35 116.90 301 4412 182.60 77.50 78 0.00 274.6 19950301 30000.00 30500.00 271.4 69.09 19.16 0 10.92 -212.79 514 4266 10.09 61.87 134 2676 182.60 77.50 80 0.00 277.7 19950301 30000.00 30500.00 143.3 69.31 19.19 0 10.75 4.53 589 516 8.51 1.21 6 12 182.60 77.50 0 1.20 146.7 19950301 30000.00 30500.00 165.3 69.27 19.19 0 10.60 3.42 771 827 8.43 2.36 8 20 182.60 77.50 7 0.70 169.2 19950301 30000.00 30500.00 187.2 69.24 19.18 0 10.50 7.62 873 1065 8.56 4.64 13 40 182.60 77.50 15 0.30 191.7 19950301 30000.00 30500.00 209.2 69.20 19.18 0 10.39 -4.38 943 1210 8.75 9.49 28 90 182.60 77.50 30 0.00 214.1 19950301 30000.00 30500.00 231.2 69.16 19.17 0 10.33 11.28 913 1293 8.89 14.20 45 160 182.60 77.50 49 0.00 236.6 19950301 30000.00 30500.00 253.2 69.12 19.17 0 10.34 22.43 963 1368 8.99 17.69 61 216 182.60 77.50 65 0.00 259.1 19950301 30000.00 30500.00 275.2 69.08 19.16 0 10.40 -39.80 1019 1384 9.03 18.45 64 215 182.60 77.50 82 0.00 281.6 19950301 30000.00 30500.00 297.2 69.05 19.16 0 10.48 -33.58 1200 1494 9.04 18.72 68 208 182.60 77.50 94 0.00 304.1 19950301 30000.00 30500.00 319.2 69.01 19.15 0 10.55 -49.98 1189 1528 9.07 17.60 61 190 182.60 77.50 100 0.00 326.6 19950301 30000.00 30500.00 341.2 68.98 19.15 0 10.59 23.17 1185 1707 9.09 18.79 61 204 182.60 77.50 100 0.00 349.1 19950301 30000.00 30500.00 363.2 68.94 19.15 0 10.57 22.56 1250 1643 9.17 22.00 78 244 182.60 77.50 100 0.00 371.5 19950301 30000.00 30500.00 385.2 68.90 19.14 0 10.54 -22.07 1348 1617 9.23 29.83 106 310 182.60 77.50 100 0.00 394.0 19950301 30000.00 30500.00 407.2 68.87 19.14 0 10.51 6.29 1280 1638 9.27 32.95 120 370 182.60 77.50 100 0.00 416.5 19950301 30000.00 30500.00 429.2 68.84 19.13 0 10.50 -23.57 1187 1885 9.34 40.73 134 494 182.60 77.50 100 0.00 439.0 19950301 30000.00 30500.00 451.3 68.80 19.13 0 10.46 113.20 1145 1836 9.42 51.23 164 622 182.60 77.50 100 0.00 461.5 19950301 30000.00 30500.00 473.3 68.77 19.13 0 10.37 160.12 1343 1783 9.52 82.34 294 973 182.60 77.50 100 0.00 484.0 19950301 30000.00 30500.00 495.3 68.74 19.12 0 10.42 -182.63 2702 2507 9.73 144.50 787 2003 182.60 77.50 100 0.00 506.4 19950301 30000.00 30500.00 517.3 68.70 19.12 0 10.29 -99.11 877 1517 9.61 94.56 270 1139 182.60 77.50 100 0.00 528.9 19950301 30000.00 30500.00 539.4 68.67 19.11 3 9.53 660.40 3091 31 8.91 256.65 1250 43 182.60 77.50 100 0.00 551.4 19950301 30000.00 30500.00 561.4 68.64 19.11 2 9.85 -0.00 1478 2095 10.31 1358.70 4080 17613 182.60 77.50 100 0.00 573.9 19950301 30000.00 30500.00 583.4 68.61 19.11 2 9.79 -0.00 1480 2090 10.33 2069.52 4624 19587 182.60 77.50 100 0.00 596.4 19950301 30500.00 31000.00 92.9 69.41 19.20 0 10.66 -11.91 8618 8618 10.30 13.77 7641 7641 182.60 77.50 0 5.84 95.2 19950301 30500.00 31000.00 96.0 69.40 19.20 0 10.01 -1.52 419 39 9.65 12.86 204 165 182.60 77.50 0 3.90 98.3 19950301 30500.00 31000.00 99.1 69.40 19.20 0 10.45 5.81 262 177 9.51 9.22 48 87 182.60 77.50 0 3.67 101.5 19950301 30500.00 31000.00 102.2 69.39 19.20 0 10.77 -15.06 213 179 9.49 4.85 18 38 182.60 77.50 0 3.44 104.6 19950301 30500.00 31000.00 105.3 69.38 19.20 0 10.98 3.71 218 219 9.49 3.72 11 26 182.60 77.50 0 3.19 107.8 19950301 30500.00 31000.00 108.3 69.38 19.20 0 11.03 18.28 241 247 9.49 3.83 11 26 182.60 77.50 0 2.94 110.9 19950301 30500.00 31000.00 111.4 69.37 19.20 0 11.06 15.95 262 307 9.50 4.08 11 30 182.60 77.50 0 2.69 114.1 19950301 30500.00 31000.00 114.5 69.37 19.20 0 11.00 23.54 345 356 9.52 6.13 17 42 182.60 77.50 0 2.46 117.2 19950301 30500.00 31000.00 117.6 69.36 19.20 0 10.93 24.88 430 363 9.50 8.54 26 53 182.60 77.50 0 2.24 120.4 19950301 30500.00 31000.00 120.6 69.36 19.20 0 10.94 20.07 424 398 9.51 7.92 24 55 182.60 77.50 0 2.05 123.5 19950301 30500.00 31000.00 123.7 69.35 19.20 0 10.90 20.36 501 418 9.58 10.79 36 76 182.60 77.50 0 1.89 126.7 19950301 30500.00 31000.00 126.8 69.34 19.20 0 10.91 -2.38 490 486 9.57 10.65 34 80 182.60 77.50 0 1.75 129.8 19950301 30500.00 31000.00 129.9 69.34 19.20 0 10.83 26.31 523 453 9.59 12.95 47 101 182.60 77.50 0 1.63 132.9 19950301 30500.00 31000.00 132.9 69.33 19.19 0 10.83 13.79 548 593 9.58 15.54 48 122 182.60 77.50 0 1.52 136.1 19950301 30500.00 31000.00 136.0 69.33 19.19 0 10.76 -25.87 674 610 9.63 19.80 74 166 182.60 77.50 0 1.41 139.2 19950301 30500.00 31000.00 139.1 69.32 19.19 0 10.77 -63.82 575 802 9.65 23.10 63 205 182.60 77.50 0 1.32 142.4 19950301 30500.00 31000.00 142.2 69.32 19.19 0 10.71 -15.35 671 723 9.67 25.99 92 238 182.60 77.50 0 1.23 145.5 19950301 30500.00 31000.00 145.2 69.31 19.19 0 10.68 -43.05 688 739 9.67 28.69 102 265 182.60 77.50 1 1.15 148.7 19950301 30500.00 31000.00 148.3 69.31 19.19 0 10.65 68.67 741 630 9.66 28.65 116 249 182.60 77.50 1 1.07 151.8 19950301 30500.00 31000.00 151.4 69.30 19.19 0 10.63 39.96 766 714 9.68 34.75 131 304 182.60 77.50 1 1.00 155.0 19950301 30500.00 31000.00 154.5 69.29 19.19 0 10.67 -15.12 575 839 9.67 28.15 85 284 182.60 77.50 2 0.93 158.1 19950301 30500.00 31000.00 157.5 69.29 19.19 0 10.64 -10.53 840 886 9.66 37.34 141 354 182.60 77.50 2 0.86 161.3 19950301 30500.00 31000.00 160.6 69.28 19.19 0 10.65 43.70 784 991 9.67 36.07 125 369 182.60 77.50 3 0.79 164.4 19950301 30500.00 31000.00 163.7 69.28 19.19 0 10.63 84.51 1010 1233 9.76 45.69 206 597 182.60 77.50 5 0.73 167.6 19950301 30500.00 31000.00 166.8 69.27 19.19 0 10.63 -27.98 619 1028 9.69 36.50 111 411 182.60 77.50 8 0.67 170.7 19950301 30500.00 31000.00 169.9 69.27 19.19 0 10.60 108.75 670 1236 9.75 50.89 150 615 182.60 77.50 10 0.61 173.9 19950301 30500.00 31000.00 172.9 69.26 19.19 0 10.38 -28.67 2656 569 10.07 84.84 1364 1341 182.60 77.50 11 0.55 177.0 19950301 30500.00 31000.00 176.0 69.26 19.19 0 10.54 -46.82 947 1159 9.78 62.06 265 756 182.60 77.50 12 0.50 180.2 19950301 30500.00 31000.00 179.1 69.25 19.18 0 10.67 3.47 777 1491 9.81 50.56 164 696 182.60 77.50 13 0.44 183.3 19950301 30500.00 31000.00 182.2 69.24 19.18 0 10.53 -78.01 957 1125 9.77 64.45 279 768 182.60 77.50 13 0.39 186.5 19950301 30500.00 31000.00 185.2 69.24 19.18 0 10.50 80.96 716 989 9.77 62.86 219 685 182.60 77.50 14 0.34 189.6 19950301 30500.00 31000.00 188.3 69.23 19.18 0 10.62 -61.24 889 1448 9.82 65.11 219 801 182.60 77.50 16 0.29 192.8 19950301 30500.00 31000.00 191.4 69.23 19.18 0 10.49 46.78 1036 1242 9.86 87.98 385 1094 182.60 77.50 18 0.24 195.9 19950301 30500.00 31000.00 194.5 69.22 19.18 0 10.62 30.47 850 1577 9.85 65.81 228 936 182.60 77.50 19 0.19 199.1 19950301 30500.00 31000.00 197.6 69.22 19.18 0 10.53 52.13 966 1438 9.92 87.32 369 1262 182.60 77.50 19 0.14 202.2 19950301 30500.00 31000.00 200.6 69.21 19.18 0 10.57 -224.68 813 1575 9.89 89.08 290 1217 182.60 77.50 21 0.09 205.3 19950301 30500.00 31000.00 203.7 69.21 19.18 0 10.71 311.27 801 2624 9.98 83.46 239 1690 182.60 77.50 24 0.05 208.5 19950301 30500.00 31000.00 206.8 69.20 19.18 3 9.84 -223.56 1830 18 9.05 133.50 467 10 182.60 77.50 27 0.01 211.6 19950301 30500.00 31000.00 209.9 69.20 19.18 0 10.37 -169.27 252 759 9.88 79.43 133 836 182.60 77.50 30 0.00 214.8 19950301 30500.00 31000.00 212.9 69.19 19.18 3 9.84 180.48 1211 12 9.21 118.53 567 44 182.60 77.50 34 0.00 217.9 19950301 30500.00 31000.00 216.0 69.19 19.18 0 10.54 -56.77 413 1457 9.97 90.84 182 1368 182.60 77.50 38 0.00 221.1 19950301 30500.00 31000.00 219.1 69.18 19.18 0 10.68 -185.48 367 1591 9.98 61.26 120 1116 182.60 77.50 40 0.00 224.2 19950301 30500.00 31000.00 222.2 69.17 19.17 0 10.68 209.32 412 1863 10.01 69.86 133 1336 182.60 77.50 43 0.00 227.4 19950301 30500.00 31000.00 225.3 69.17 19.17 3 10.08 -44.08 6713 67 9.62 274.92 3249 99 182.60 77.50 45 0.00 230.5 19950301 30500.00 31000.00 228.3 69.16 19.17 0 10.51 -59.58 180 883 9.98 64.79 87 904 182.60 77.50 47 0.00 233.7 19950301 30500.00 31000.00 231.4 69.16 19.17 0 10.47 -278.09 10640 1183 10.44 400.42 5520 3770 182.60 77.50 49 0.00 236.8 19950301 30500.00 31000.00 234.5 69.15 19.17 0 10.64 -84.29 169 1062 9.95 54.23 59 803 182.60 77.50 52 0.00 240.0 19950301 30500.00 31000.00 237.6 69.15 19.17 0 10.69 129.46 272 3018 9.90 71.97 53 1310 182.60 77.50 54 0.00 243.1 19950301 30500.00 31000.00 240.6 69.14 19.17 0 10.63 -81.57 487 1799 10.04 102.64 201 1594 182.60 77.50 56 0.00 246.3 19950301 30500.00 31000.00 243.7 69.14 19.17 0 10.50 -114.66 225 957 10.03 87.66 120 1090 182.60 77.50 58 0.00 249.4 19950301 30500.00 31000.00 246.8 69.13 19.17 0 10.71 31.36 324 2195 10.04 75.39 120 1805 182.60 77.50 59 0.00 252.6 19950301 30500.00 31000.00 249.9 69.13 19.17 0 10.65 -97.98 263 1425 10.03 68.16 108 1283 182.60 77.50 62 0.00 255.7 19950301 30500.00 31000.00 253.0 69.12 19.17 0 10.57 154.09 195 952 10.03 70.26 94 993 182.60 77.50 65 0.00 258.9 19950301 30500.00 31000.00 256.0 69.12 19.17 0 10.85 173.88 1185 4427 10.23 161.74 409 3286 182.60 77.50 68 0.00 262.0 19950301 30500.00 31000.00 259.1 69.11 19.17 0 10.50 -163.82 472 965 10.05 125.15 259 1171 182.60 77.50 70 0.00 265.2 19950301 30500.00 31000.00 262.2 69.11 19.17 0 10.75 -430.25 330 2068 10.13 75.37 98 1470 182.60 77.50 73 0.00 268.3 19950301 30500.00 31000.00 265.3 69.10 19.17 0 10.76 -210.55 286 3358 9.70 51.68 23 578 182.60 77.50 76 0.00 271.5 19950301 30500.00 31000.00 268.4 69.10 19.16 0 10.40 -132.63 237 520 10.01 106.54 143 687 182.60 77.50 78 0.00 274.6 19950301 30500.00 31000.00 271.4 69.09 19.16 0 10.57 -662.99 1269 1490 10.17 229.31 830 2235 182.60 77.50 80 0.00 277.7 19950301 30500.00 31000.00 143.3 69.31 19.19 0 10.75 -0.83 562 527 8.57 1.00 6 13 182.60 77.50 0 1.20 146.7 19950301 30500.00 31000.00 165.3 69.27 19.19 0 10.60 2.57 768 826 8.41 1.82 8 20 182.60 77.50 7 0.70 169.2 19950301 30500.00 31000.00 187.2 69.24 19.18 0 10.52 17.10 873 1102 8.44 3.13 11 34 182.60 77.50 15 0.30 191.7 19950301 30500.00 31000.00 209.2 69.20 19.18 0 10.44 22.75 876 1277 8.55 5.03 18 59 182.60 77.50 30 0.00 214.1 19950301 30500.00 31000.00 231.2 69.16 19.17 0 10.34 4.97 902 1209 8.63 8.10 27 87 182.60 77.50 49 0.00 236.6 19950301 30500.00 31000.00 253.2 69.12 19.17 0 10.36 -14.32 940 1361 8.75 11.48 35 119 182.60 77.50 65 0.00 259.1 19950301 30500.00 31000.00 275.2 69.08 19.16 0 10.44 -0.25 1045 1458 8.82 11.53 38 127 182.60 77.50 82 0.00 281.6 19950301 30500.00 31000.00 297.2 69.05 19.16 0 10.52 -1.38 1075 1505 8.84 11.69 34 113 182.60 77.50 94 0.00 304.1 19950301 30500.00 31000.00 319.2 69.01 19.15 0 10.58 -19.99 1086 1567 8.85 10.40 29 100 182.60 77.50 100 0.00 326.6 19950301 30500.00 31000.00 341.2 68.98 19.15 0 10.61 -48.23 1106 1641 8.91 11.45 32 115 182.60 77.50 100 0.00 349.1 19950301 30500.00 31000.00 363.2 68.94 19.15 0 10.60 -41.19 1052 1676 8.98 12.44 36 137 182.60 77.50 100 0.00 371.5 19950301 30500.00 31000.00 385.2 68.90 19.14 0 10.58 -44.37 1072 1739 9.04 16.45 46 176 182.60 77.50 100 0.00 394.0 19950301 30500.00 31000.00 407.2 68.87 19.14 0 10.50 -6.10 1231 1633 9.13 24.04 80 257 182.60 77.50 100 0.00 416.5 19950301 30500.00 31000.00 429.2 68.84 19.13 0 10.48 0.74 1250 1850 9.19 31.16 96 340 182.60 77.50 100 0.00 439.0 19950301 30500.00 31000.00 451.3 68.80 19.13 0 10.50 27.53 1001 1973 9.19 29.04 75 345 182.60 77.50 100 0.00 461.5 19950301 30500.00 31000.00 473.3 68.77 19.13 0 10.49 30.58 1116 2133 9.33 37.36 109 493 182.60 77.50 100 0.00 484.0 19950301 30500.00 31000.00 495.3 68.74 19.12 0 10.36 -27.66 913 1634 9.33 48.95 117 505 182.60 77.50 100 0.00 506.4 19950301 30500.00 31000.00 517.3 68.70 19.12 0 10.45 -64.32 660 2311 9.36 40.81 80 629 182.60 77.50 100 0.00 528.9 19950301 30500.00 31000.00 539.4 68.67 19.11 0 10.42 -32.40 1056 2867 9.52 75.43 191 1191 182.60 77.50 100 0.00 551.4 19950301 30500.00 31000.00 561.4 68.64 19.11 0 10.51 -73.22 750 4621 9.65 72.11 155 2253 182.60 77.50 100 0.00 573.9 19950301 30500.00 31000.00 583.4 68.61 19.11 0 10.66 -224.54 456 6409 9.74 48.21 34 1584 182.60 77.50 100 0.00 596.4 19950301 31000.00 31500.00 92.9 69.41 19.20 0 11.15 -10.72 157 157 9.64 1.87 25 25 182.60 77.50 0 4.18 95.2 19950301 31000.00 31500.00 96.0 69.40 19.20 0 11.10 -17.29 193 150 10.09 2.92 31 62 182.60 77.50 0 3.90 98.3 19950301 31000.00 31500.00 99.1 69.40 19.20 0 11.17 -1.36 190 189 9.90 3.54 18 40 182.60 77.50 0 3.67 101.5 19950301 31000.00 31500.00 102.2 69.39 19.20 0 11.23 -22.19 186 186 9.81 3.27 12 27 182.60 77.50 0 3.44 104.6 19950301 31000.00 31500.00 105.3 69.38 19.20 0 11.27 -4.57 196 195 9.79 3.42 11 25 182.60 77.50 0 3.19 107.8 19950301 31000.00 31500.00 108.3 69.38 19.20 0 11.29 3.35 225 255 9.76 4.16 10 26 182.60 77.50 0 2.94 110.9 19950301 31000.00 31500.00 111.4 69.37 19.20 0 11.24 8.54 270 285 9.72 4.65 12 30 182.60 77.50 0 2.69 114.1 19950301 31000.00 31500.00 114.5 69.37 19.20 0 11.20 3.21 312 337 9.76 6.32 16 42 182.60 77.50 0 2.46 117.2 19950301 31000.00 31500.00 117.6 69.36 19.20 0 11.18 20.33 314 387 9.73 7.40 16 46 182.60 77.50 0 2.24 120.4 19950301 31000.00 31500.00 120.6 69.36 19.20 0 11.09 6.63 427 388 9.71 9.58 26 58 182.60 77.50 0 2.05 123.5 19950301 31000.00 31500.00 123.7 69.35 19.20 0 11.06 -1.85 391 408 9.74 10.18 27 68 182.60 77.50 0 1.89 126.7 19950301 31000.00 31500.00 126.8 69.34 19.20 0 11.02 32.97 388 427 9.75 11.26 31 81 182.60 77.50 0 1.75 129.8 19950301 31000.00 31500.00 129.9 69.34 19.20 0 11.01 29.62 443 589 9.78 13.39 35 109 182.60 77.50 0 1.63 132.9 19950301 31000.00 31500.00 132.9 69.33 19.19 0 10.91 24.11 555 600 9.74 18.33 55 141 182.60 77.50 0 1.52 136.1 19950301 31000.00 31500.00 136.0 69.33 19.19 0 10.89 21.44 644 659 9.76 20.23 71 176 182.60 77.50 0 1.41 139.2 19950301 31000.00 31500.00 139.1 69.32 19.19 0 10.79 11.68 742 574 9.71 23.83 95 188 182.60 77.50 0 1.32 142.4 19950301 31000.00 31500.00 142.2 69.32 19.19 0 10.86 4.95 616 726 9.74 21.50 68 191 182.60 77.50 0 1.23 145.5 19950301 31000.00 31500.00 145.2 69.31 19.19 0 10.84 3.31 674 835 9.71 24.48 69 203 182.60 77.50 1 1.15 148.7 19950301 31000.00 31500.00 148.3 69.31 19.19 0 10.78 58.83 716 727 9.70 24.91 90 220 182.60 77.50 1 1.07 151.8 19950301 31000.00 31500.00 151.4 69.30 19.19 0 10.78 -0.62 838 852 9.71 27.64 105 260 182.60 77.50 1 1.00 155.0 19950301 31000.00 31500.00 154.5 69.29 19.19 0 10.82 30.92 504 875 9.72 21.68 59 230 182.60 77.50 2 0.93 158.1 19950301 31000.00 31500.00 157.5 69.29 19.19 0 10.79 47.12 624 1041 9.71 25.81 74 280 182.60 77.50 2 0.86 161.3 19950301 31000.00 31500.00 160.6 69.28 19.19 0 10.74 -20.43 615 910 9.73 27.90 89 301 182.60 77.50 3 0.79 164.4 19950301 31000.00 31500.00 163.7 69.28 19.19 0 10.71 48.69 654 900 9.71 31.34 101 317 182.60 77.50 5 0.73 167.6 19950301 31000.00 31500.00 166.8 69.27 19.19 0 10.63 7.39 873 937 9.73 45.06 177 453 182.60 77.50 8 0.67 170.7 19950301 31000.00 31500.00 169.9 69.27 19.19 0 10.65 41.55 884 970 9.71 40.37 162 423 182.60 77.50 10 0.61 173.9 19950301 31000.00 31500.00 172.9 69.26 19.19 0 10.57 22.49 988 818 9.73 49.12 225 473 182.60 77.50 11 0.55 177.0 19950301 31000.00 31500.00 176.0 69.26 19.19 0 10.62 12.18 874 1158 9.78 52.94 210 632 182.60 77.50 12 0.50 180.2 19950301 31000.00 31500.00 179.1 69.25 19.18 0 10.46 81.78 1139 812 9.84 67.24 417 795 182.60 77.50 13 0.44 183.3 19950301 31000.00 31500.00 182.2 69.24 19.18 0 10.71 14.81 625 1474 9.81 43.66 111 587 182.60 77.50 13 0.39 186.5 19950301 31000.00 31500.00 185.2 69.24 19.18 0 10.63 -99.45 688 1227 9.81 52.61 166 654 182.60 77.50 14 0.34 189.6 19950301 31000.00 31500.00 188.3 69.23 19.18 0 10.59 27.36 930 1509 9.86 77.75 280 1018 182.60 77.50 16 0.29 192.8 19950301 31000.00 31500.00 191.4 69.23 19.18 0 10.57 -50.26 1675 1560 9.94 94.17 618 1435 182.60 77.50 18 0.24 195.9 19950301 31000.00 31500.00 194.5 69.22 19.18 3 10.14 143.74 4016 40 9.23 119.31 802 21 182.60 77.50 19 0.19 199.1 19950301 31000.00 31500.00 197.6 69.22 19.18 0 10.18 -24.49 1116 305 9.85 84.56 637 687 182.60 77.50 19 0.14 202.2 19950301 31000.00 31500.00 200.6 69.21 19.18 0 10.55 -63.47 695 1287 9.84 66.77 214 880 182.60 77.50 21 0.09 205.3 19950301 31000.00 31500.00 203.7 69.21 19.18 0 10.35 161.88 793 776 9.88 98.87 429 1040 182.60 77.50 24 0.05 208.5 19950301 31000.00 31500.00 206.8 69.20 19.18 0 10.75 -257.74 1002 2796 10.00 82.48 285 1699 182.60 77.50 27 0.01 211.6 19950301 31000.00 31500.00 209.9 69.20 19.18 0 10.46 -400.11 108 464 10.03 41.68 64 555 182.60 77.50 30 0.00 214.8 19950301 31000.00 31500.00 212.9 69.19 19.18 0 10.21 -87.81 890 557 9.90 137.52 692 1170 182.60 77.50 34 0.00 217.9 19950301 31000.00 31500.00 216.0 69.19 19.18 0 10.37 88.47 2181 783 10.11 132.20 1625 1980 182.60 77.50 38 0.00 221.1 19950301 31000.00 31500.00 219.1 69.18 19.18 0 10.75 -328.68 1272 4105 10.18 167.19 575 3907 182.60 77.50 40 0.00 224.2 19950301 31000.00 31500.00 222.2 69.17 19.17 0 10.17 36.24 246 481 9.90 124.68 218 923 182.60 77.50 43 0.00 227.4 19950301 31000.00 31500.00 225.3 69.17 19.17 2 10.12 -0.00 823 1298 10.16 489.14 1504 5447 182.60 77.50 45 0.00 230.5 19950301 31000.00 31500.00 228.3 69.16 19.17 0 10.47 216.03 7116 2238 10.48 441.92 5520 6749 182.60 77.50 47 0.00 233.7 19950301 31000.00 31500.00 231.4 69.16 19.17 0 10.54 -109.17 489 1428 10.00 108.67 233 1453 182.60 77.50 49 0.00 236.8 19950301 31000.00 31500.00 234.5 69.15 19.17 0 10.40 -33.77 8776 728 10.74 374.20 7334 6375 182.60 77.50 52 0.00 240.0 19950301 31000.00 31500.00 237.6 69.15 19.17 0 10.69 -300.18 649 2889 10.10 120.55 243 2351 182.60 77.50 54 0.00 243.1 19950301 31000.00 31500.00 240.6 69.14 19.17 0 10.51 265.75 589 1143 10.01 125.91 295 1243 182.60 77.50 56 0.00 246.3 19950301 31000.00 31500.00 243.7 69.14 19.17 0 10.44 -226.01 415 1178 10.03 142.26 257 1554 182.60 77.50 58 0.00 249.4 19950301 31000.00 31500.00 246.8 69.13 19.17 3 9.39 38.98 66 1 8.85 71.58 49 1 182.60 77.50 59 0.00 252.6 19950301 31000.00 31500.00 249.9 69.13 19.17 0 11.16 -1312.84 3458 12772 10.52 251.39 1128 9342 182.60 77.50 62 0.00 255.7 19950301 31000.00 31500.00 253.0 69.12 19.17 0 10.99 -1387.97 818 6001 9.90 72.59 64 1002 182.60 77.50 65 0.00 258.9 19950301 31000.00 31500.00 256.0 69.12 19.17 0 11.07 -1455.87 4464 8285 10.56 405.06 1761 7244 182.60 77.50 68 0.00 262.0 19950301 31000.00 31500.00 259.1 69.11 19.17 0 10.46 -188.19 782 1114 10.06 187.04 515 1654 182.60 77.50 70 0.00 265.2 19950301 31000.00 31500.00 262.2 69.11 19.17 0 10.66 -556.01 1114 2766 9.98 177.89 272 1358 182.60 77.50 73 0.00 268.3 19950301 31000.00 31500.00 265.3 69.10 19.17 0 10.47 -232.25 880 1435 10.16 238.33 651 2427 182.60 77.50 76 0.00 271.5 19950301 31000.00 31500.00 268.4 69.10 19.16 0 10.62 -260.24 232 1065 10.04 78.03 99 972 182.60 77.50 78 0.00 274.6 19950301 31000.00 31500.00 271.4 69.09 19.16 0 10.77 -162.97 782 5063 10.10 150.25 181 2471 182.60 77.50 80 0.00 277.7 19950301 31000.00 31500.00 143.3 69.31 19.19 0 10.87 8.27 538 520 8.71 1.00 6 13 182.60 77.50 0 1.20 146.7 19950301 31000.00 31500.00 165.3 69.27 19.19 0 10.69 11.99 692 840 8.57 1.47 8 22 182.60 77.50 7 0.70 169.2 19950301 31000.00 31500.00 187.2 69.24 19.18 0 10.55 6.12 823 1069 8.47 2.84 11 33 182.60 77.50 15 0.30 191.7 19950301 31000.00 31500.00 209.2 69.20 19.18 0 10.43 8.88 868 1223 8.54 4.97 18 58 182.60 77.50 30 0.00 214.1 19950301 31000.00 31500.00 231.2 69.16 19.17 0 10.34 13.88 893 1196 8.69 7.94 31 100 182.60 77.50 49 0.00 236.6 19950301 31000.00 31500.00 253.2 69.12 19.17 0 10.35 17.94 998 1291 8.75 11.26 40 122 182.60 77.50 65 0.00 259.1 19950301 31000.00 31500.00 275.2 69.08 19.16 0 10.45 -55.45 1042 1502 8.77 10.63 35 117 182.60 77.50 82 0.00 281.6 19950301 31000.00 31500.00 297.2 69.05 19.16 0 10.55 -63.90 1030 1670 8.85 10.55 30 115 182.60 77.50 94 0.00 304.1 19950301 31000.00 31500.00 319.2 69.01 19.15 0 10.57 -32.42 1133 1628 8.87 10.86 33 114 182.60 77.50 100 0.00 326.6 19950301 31000.00 31500.00 341.2 68.98 19.15 0 10.59 -22.39 1185 1682 8.97 12.21 42 143 182.60 77.50 100 0.00 349.1 19950301 31000.00 31500.00 363.2 68.94 19.15 0 10.57 -43.79 1221 1688 9.01 15.00 48 162 182.60 77.50 100 0.00 371.5 19950301 31000.00 31500.00 385.2 68.90 19.14 0 10.56 -78.42 1191 1824 9.09 19.22 58 215 182.60 77.50 100 0.00 394.0 19950301 31000.00 31500.00 407.2 68.87 19.14 0 10.51 -86.70 1068 1779 9.11 22.06 64 249 182.60 77.50 100 0.00 416.5 19950301 31000.00 31500.00 429.2 68.84 19.13 0 10.42 -45.82 1102 1466 9.17 30.16 86 283 182.60 77.50 100 0.00 439.0 19950301 31000.00 31500.00 451.3 68.80 19.13 0 10.34 -56.89 1262 1479 9.30 47.91 160 481 182.60 77.50 100 0.00 461.5 19950301 31000.00 31500.00 473.3 68.77 19.13 0 10.20 29.24 1928 1233 9.51 87.89 425 885 182.60 77.50 100 0.00 484.0 19950301 31000.00 31500.00 495.3 68.74 19.12 0 10.19 -56.53 1746 1217 9.50 79.30 414 892 182.60 77.50 100 0.00 506.4 19950301 31000.00 31500.00 517.3 68.70 19.12 0 10.43 -40.66 746 2406 9.42 48.40 100 761 182.60 77.50 100 0.00 528.9 19950301 31000.00 31500.00 539.4 68.67 19.11 0 10.27 -291.76 951 2040 9.53 97.27 246 1257 182.60 77.50 100 0.00 551.4 19950301 31000.00 31500.00 561.4 68.64 19.11 0 9.58 -54.76 3773 38 8.83 185.07 967 48 182.60 77.50 100 0.00 573.9 19950301 31000.00 31500.00 583.4 68.61 19.11 2 9.80 -0.00 1484 2105 10.25 1176.32 3888 16609 182.60 77.50 100 0.00 596.4 19950301 31500.00 32000.00 92.9 69.41 19.20 0 11.00 -11.58 174 174 9.58 2.61 34 34 182.60 77.50 0 4.18 95.2 19950301 31500.00 32000.00 96.0 69.40 19.20 0 11.15 -0.84 165 183 10.09 3.05 23 60 182.60 77.50 0 3.90 98.3 19950301 31500.00 32000.00 99.1 69.40 19.20 0 11.22 5.48 201 192 9.84 3.20 14 32 182.60 77.50 0 3.67 101.5 19950301 31500.00 32000.00 102.2 69.39 19.20 0 11.28 -7.87 192 189 9.76 2.93 9 22 182.60 77.50 0 3.44 104.6 19950301 31500.00 32000.00 105.3 69.38 19.20 0 11.30 3.20 205 203 9.72 3.21 9 20 182.60 77.50 0 3.19 107.8 19950301 31500.00 32000.00 108.3 69.38 19.20 0 11.30 19.12 241 258 9.75 3.90 10 25 182.60 77.50 0 2.94 110.9 19950301 31500.00 32000.00 111.4 69.37 19.20 0 11.28 20.16 288 309 9.77 5.01 13 32 182.60 77.50 0 2.69 114.1 19950301 31500.00 32000.00 114.5 69.37 19.20 0 11.23 28.53 317 332 9.72 5.48 14 36 182.60 77.50 0 2.46 117.2 19950301 31500.00 32000.00 117.6 69.36 19.20 0 11.17 11.67 394 357 9.74 7.36 21 48 182.60 77.50 0 2.24 120.4 19950301 31500.00 32000.00 120.6 69.36 19.20 0 11.15 1.19 404 410 9.74 8.48 23 56 182.60 77.50 0 2.05 123.5 19950301 31500.00 32000.00 123.7 69.35 19.20 0 11.09 14.29 510 454 9.77 11.14 37 81 182.60 77.50 0 1.89 126.7 19950301 31500.00 32000.00 126.8 69.34 19.20 0 11.04 -10.15 546 494 9.76 13.59 42 94 182.60 77.50 0 1.75 129.8 19950301 31500.00 32000.00 129.9 69.34 19.20 0 11.03 13.06 496 575 9.80 14.30 41 114 182.60 77.50 0 1.63 132.9 19950301 31500.00 32000.00 132.9 69.33 19.19 0 10.98 -3.48 584 580 9.79 17.53 55 132 182.60 77.50 0 1.52 136.1 19950301 31500.00 32000.00 136.0 69.33 19.19 0 10.91 -25.35 715 545 9.74 19.94 74 144 182.60 77.50 0 1.41 139.2 19950301 31500.00 32000.00 139.1 69.32 19.19 0 10.89 8.54 688 602 9.75 21.74 72 160 182.60 77.50 0 1.32 142.4 19950301 31500.00 32000.00 142.2 69.32 19.19 0 10.87 12.62 649 587 9.76 20.69 74 167 182.60 77.50 0 1.23 145.5 19950301 31500.00 32000.00 145.2 69.31 19.19 0 10.86 -17.74 786 639 9.73 24.00 91 185 182.60 77.50 1 1.15 148.7 19950301 31500.00 32000.00 148.3 69.31 19.19 0 10.85 3.91 790 759 9.72 25.65 87 206 182.60 77.50 1 1.07 151.8 19950301 31500.00 32000.00 151.4 69.30 19.19 0 10.87 -15.98 715 829 9.70 22.48 74 198 182.60 77.50 1 1.00 155.0 19950301 31500.00 32000.00 154.5 69.29 19.19 0 10.80 -13.25 1002 851 9.75 31.61 135 290 182.60 77.50 2 0.93 158.1 19950301 31500.00 32000.00 157.5 69.29 19.19 0 10.81 3.44 749 978 9.75 28.75 97 296 182.60 77.50 2 0.86 161.3 19950301 31500.00 32000.00 160.6 69.28 19.19 0 10.83 -53.36 666 1041 9.71 26.87 77 271 182.60 77.50 3 0.79 164.4 19950301 31500.00 32000.00 163.7 69.28 19.19 0 10.72 22.59 980 953 9.74 37.86 153 365 182.60 77.50 5 0.73 167.6 19950301 31500.00 32000.00 166.8 69.27 19.19 0 10.75 10.42 863 1052 9.75 37.27 129 368 182.60 77.50 8 0.67 170.7 19950301 31500.00 32000.00 169.9 69.27 19.19 0 10.71 24.72 690 964 9.76 35.64 118 377 182.60 77.50 10 0.61 173.9 19950301 31500.00 32000.00 172.9 69.26 19.19 0 10.73 62.71 787 1158 9.80 40.45 139 466 182.60 77.50 11 0.55 177.0 19950301 31500.00 32000.00 176.0 69.26 19.19 0 10.66 -62.57 964 1092 9.79 51.65 212 562 182.60 77.50 12 0.50 180.2 19950301 31500.00 32000.00 179.1 69.25 19.18 0 10.51 -30.29 1173 706 9.77 60.57 335 554 182.60 77.50 13 0.44 183.3 19950301 31500.00 32000.00 182.2 69.24 19.18 0 10.60 -5.62 1017 1132 9.80 58.51 258 678 182.60 77.50 13 0.39 186.5 19950301 31500.00 32000.00 185.2 69.24 19.18 0 10.67 75.25 833 1407 9.85 57.63 192 724 182.60 77.50 14 0.34 189.6 19950301 31500.00 32000.00 188.3 69.23 19.18 0 10.50 50.98 1132 1022 9.85 82.93 410 922 182.60 77.50 16 0.29 192.8 19950301 31500.00 32000.00 191.4 69.23 19.18 0 10.52 79.04 1053 1087 9.84 74.52 361 887 182.60 77.50 18 0.24 195.9 19950301 31500.00 32000.00 194.5 69.22 19.18 0 10.44 111.52 1945 961 9.96 113.04 955 1403 182.60 77.50 19 0.19 199.1 19950301 31500.00 32000.00 197.6 69.22 19.18 0 10.19 8.92 2732 138 10.23 105.76 1978 1264 182.60 77.50 19 0.14 202.2 19950301 31500.00 32000.00 200.6 69.21 19.18 3 9.97 -170.49 1909 19 9.10 109.20 444 10 182.60 77.50 21 0.09 205.3 19950301 31500.00 32000.00 203.7 69.21 19.18 0 10.59 18.94 1066 1322 9.90 84.19 347 997 182.60 77.50 24 0.05 208.5 19950301 31500.00 32000.00 206.8 69.20 19.18 0 10.70 305.75 601 1695 9.91 61.26 149 914 182.60 77.50 27 0.01 211.6 19950301 31500.00 32000.00 209.9 69.20 19.18 0 10.58 54.47 1403 1539 9.97 111.28 594 1533 182.60 77.50 30 0.00 214.8 19950301 31500.00 32000.00 212.9 69.19 19.18 0 10.49 158.69 751 953 9.89 89.19 307 889 182.60 77.50 34 0.00 217.9 19950301 31500.00 32000.00 216.0 69.19 19.18 0 10.41 161.09 1613 1305 10.08 200.07 1195 2480 182.60 77.50 38 0.00 221.1 19950301 31500.00 32000.00 219.1 69.18 19.18 0 10.02 -33.66 2585 26 9.32 147.98 996 36 182.60 77.50 40 0.00 224.2 19950301 31500.00 32000.00 222.2 69.17 19.17 0 10.78 -241.74 417 2391 10.01 57.87 122 1541 182.60 77.50 43 0.00 227.4 19950301 31500.00 32000.00 225.3 69.17 19.17 0 10.62 98.63 1534 1691 10.00 136.14 655 1673 182.60 77.50 45 0.00 230.5 19950301 31500.00 32000.00 228.3 69.16 19.17 0 10.60 -39.05 1680 2327 10.16 206.14 1092 3360 182.60 77.50 47 0.00 233.7 19950301 31500.00 32000.00 231.4 69.16 19.17 0 10.78 -363.04 633 2586 10.05 76.67 185 1658 182.60 77.50 49 0.00 236.8 19950301 31500.00 32000.00 234.5 69.15 19.17 3 9.70 247.91 709 7 9.11 144.36 383 11 182.60 77.50 52 0.00 240.0 19950301 31500.00 32000.00 237.6 69.15 19.17 0 10.64 -233.60 302 1345 10.01 71.60 109 1065 182.60 77.50 54 0.00 243.1 19950301 31500.00 32000.00 240.6 69.14 19.17 0 10.57 -398.69 175 1727 9.98 81.83 83 1854 182.60 77.50 56 0.00 246.3 19950301 31500.00 32000.00 243.7 69.14 19.17 0 10.74 74.90 311 1559 10.04 59.40 96 1041 182.60 77.50 58 0.00 249.4 19950301 31500.00 32000.00 246.8 69.13 19.17 0 10.68 -118.16 631 1938 10.10 123.83 263 1726 182.60 77.50 59 0.00 252.6 19950301 31500.00 32000.00 249.9 69.13 19.17 0 10.69 29.89 423 2025 10.07 90.96 177 1844 182.60 77.50 62 0.00 255.7 19950301 31500.00 32000.00 253.0 69.12 19.17 0 11.31 2027.76 4320 11440 10.44 212.72 817 4894 182.60 77.50 65 0.00 258.9 19950301 31500.00 32000.00 256.0 69.12 19.17 0 10.81 499.26 2231 4528 10.37 309.44 1295 5665 182.60 77.50 68 0.00 262.0 19950301 31500.00 32000.00 259.1 69.11 19.17 3 9.95 164.88 923 9 9.16 120.83 239 5 182.60 77.50 70 0.00 265.2 19950301 31500.00 32000.00 262.2 69.11 19.17 0 10.73 355.29 119 884 10.24 51.44 47 789 182.60 77.50 73 0.00 268.3 19950301 31500.00 32000.00 265.3 69.10 19.17 0 10.51 143.57 642 1112 10.08 163.83 366 1410 182.60 77.50 76 0.00 271.5 19950301 31500.00 32000.00 268.4 69.10 19.16 0 10.83 121.27 634 2487 10.13 88.63 181 1593 182.60 77.50 78 0.00 274.6 19950301 31500.00 32000.00 271.4 69.09 19.16 0 10.83 132.83 733 2351 10.12 93.63 209 1505 182.60 77.50 80 0.00 277.7 19950301 31500.00 32000.00 143.3 69.31 19.19 0 10.94 5.88 575 547 8.73 1.00 6 13 182.60 77.50 0 1.20 146.7 19950301 31500.00 32000.00 165.3 69.27 19.19 0 10.76 1.48 747 842 8.59 1.48 8 21 182.60 77.50 7 0.70 169.2 19950301 31500.00 32000.00 187.2 69.24 19.18 0 10.64 16.88 883 1145 8.51 2.49 11 32 182.60 77.50 15 0.30 191.7 19950301 31500.00 32000.00 209.2 69.20 19.18 0 10.53 27.19 913 1289 8.58 4.29 17 55 182.60 77.50 30 0.00 214.1 19950301 31500.00 32000.00 231.2 69.16 19.17 0 10.48 21.60 902 1335 8.66 6.07 22 75 182.60 77.50 49 0.00 236.6 19950301 31500.00 32000.00 253.2 69.12 19.17 0 10.49 12.31 1008 1451 8.74 7.98 28 94 182.60 77.50 65 0.00 259.1 19950301 31500.00 32000.00 275.2 69.08 19.16 0 10.55 -22.80 1109 1569 8.81 9.21 32 105 182.60 77.50 82 0.00 281.6 19950301 31500.00 32000.00 297.2 69.05 19.16 0 10.61 -17.85 1138 1642 8.83 10.06 28 97 182.60 77.50 94 0.00 304.1 19950301 31500.00 32000.00 319.2 69.01 19.15 0 10.65 -19.78 1119 1735 8.89 9.44 27 102 182.60 77.50 100 0.00 326.6 19950301 31500.00 32000.00 341.2 68.98 19.15 0 10.64 -23.78 1159 1818 8.94 11.32 35 128 182.60 77.50 100 0.00 349.1 19950301 31500.00 32000.00 363.2 68.94 19.15 0 10.59 -27.64 1304 1774 9.07 15.55 56 184 182.60 77.50 100 0.00 371.5 19950301 31500.00 32000.00 385.2 68.90 19.14 0 10.57 -7.71 1317 1792 9.05 18.57 60 195 182.60 77.50 100 0.00 394.0 19950301 31500.00 32000.00 407.2 68.87 19.14 0 10.54 -17.37 1391 1928 9.18 23.95 84 289 182.60 77.50 100 0.00 416.5 19950301 31500.00 32000.00 429.2 68.84 19.13 0 10.50 -73.08 1308 1908 9.18 31.33 94 328 182.60 77.50 100 0.00 439.0 19950301 31500.00 32000.00 451.3 68.80 19.13 0 10.46 -44.19 1110 1857 9.26 36.54 101 402 182.60 77.50 100 0.00 461.5 19950301 31500.00 32000.00 473.3 68.77 19.13 0 10.33 -119.55 1403 1513 9.35 54.92 206 584 182.60 77.50 100 0.00 484.0 19950301 31500.00 32000.00 495.3 68.74 19.12 0 10.38 -198.34 1952 2183 9.49 83.94 356 1040 182.60 77.50 100 0.00 506.4 19950301 31500.00 32000.00 517.3 68.70 19.12 0 10.14 -21.83 1303 939 9.47 77.06 334 730 182.60 77.50 100 0.00 528.9 19950301 31500.00 32000.00 539.4 68.67 19.11 0 10.26 343.91 894 1684 9.49 87.25 212 963 182.60 77.50 100 0.00 551.4 19950301 31500.00 32000.00 561.4 68.64 19.11 0 10.48 169.51 638 3507 9.57 60.57 122 1560 182.60 77.50 100 0.00 573.9 19950301 31500.00 32000.00 583.4 68.61 19.11 0 10.46 75.26 817 4015 9.66 94.82 196 2231 182.60 77.50 100 0.00 596.4 19950301 32000.00 32500.00 92.9 69.41 19.20 0 11.27 -2.40 150 150 9.56 1.62 17 17 182.60 77.50 0 4.17 95.2 19950301 32000.00 32500.00 96.0 69.40 19.20 0 11.29 -4.92 184 153 10.15 2.47 21 44 182.60 77.50 0 3.90 98.3 19950301 32000.00 32500.00 99.1 69.40 19.20 0 11.40 -2.00 171 205 9.99 2.70 10 28 182.60 77.50 0 3.67 101.5 19950301 32000.00 32500.00 102.2 69.39 19.20 0 11.39 -8.13 179 181 9.88 2.87 9 21 182.60 77.50 0 3.44 104.6 19950301 32000.00 32500.00 105.3 69.38 19.20 0 11.36 1.44 224 200 9.80 3.47 9 21 182.60 77.50 0 3.19 107.8 19950301 32000.00 32500.00 108.3 69.38 19.20 0 11.37 11.23 234 254 9.81 4.25 10 25 182.60 77.50 0 2.94 110.9 19950301 32000.00 32500.00 111.4 69.37 19.20 0 11.31 20.06 287 288 9.81 5.29 13 32 182.60 77.50 0 2.69 114.1 19950301 32000.00 32500.00 114.5 69.37 19.20 0 11.28 25.92 317 332 9.82 6.41 16 40 182.60 77.50 0 2.46 117.2 19950301 32000.00 32500.00 117.6 69.36 19.20 0 11.21 9.97 376 352 9.83 7.39 23 52 182.60 77.50 0 2.24 120.4 19950301 32000.00 32500.00 120.6 69.36 19.20 0 11.18 3.04 396 397 9.82 8.45 25 60 182.60 77.50 0 2.05 123.5 19950301 32000.00 32500.00 123.7 69.35 19.20 0 11.14 -3.55 512 453 9.82 11.34 37 81 182.60 77.50 0 1.89 126.7 19950301 32000.00 32500.00 126.8 69.34 19.20 0 11.13 -19.33 482 526 9.80 12.69 31 83 182.60 77.50 0 1.75 129.8 19950301 32000.00 32500.00 129.9 69.34 19.20 0 11.09 -9.38 504 565 9.83 13.48 38 104 182.60 77.50 0 1.63 132.9 19950301 32000.00 32500.00 132.9 69.33 19.19 0 11.04 -8.60 481 562 9.83 14.40 43 117 182.60 77.50 0 1.52 136.1 19950301 32000.00 32500.00 136.0 69.33 19.19 0 11.02 -27.82 531 651 9.80 16.66 42 124 182.60 77.50 0 1.41 139.2 19950301 32000.00 32500.00 139.1 69.32 19.19 0 10.92 -55.03 669 635 9.78 21.30 69 162 182.60 77.50 0 1.32 142.4 19950301 32000.00 32500.00 142.2 69.32 19.19 0 10.94 -42.54 536 632 9.78 18.87 51 146 182.60 77.50 0 1.23 145.5 19950301 32000.00 32500.00 145.2 69.31 19.19 0 10.91 -41.03 520 667 9.75 19.93 51 153 182.60 77.50 1 1.15 148.7 19950301 32000.00 32500.00 148.3 69.31 19.19 0 10.84 -24.41 718 764 9.76 23.80 88 226 182.60 77.50 1 1.07 151.8 19950301 32000.00 32500.00 151.4 69.30 19.19 0 10.80 -9.89 763 807 9.77 27.07 102 262 182.60 77.50 1 1.00 155.0 19950301 32000.00 32500.00 154.5 69.29 19.19 0 10.83 7.55 691 877 9.78 26.17 89 268 182.60 77.50 2 0.93 158.1 19950301 32000.00 32500.00 157.5 69.29 19.19 0 10.77 -21.85 777 843 9.75 28.96 113 294 182.60 77.50 2 0.86 161.3 19950301 32000.00 32500.00 160.6 69.28 19.19 0 10.69 19.75 1037 799 9.78 39.76 190 382 182.60 77.50 3 0.79 164.4 19950301 32000.00 32500.00 163.7 69.28 19.19 0 10.75 37.78 725 925 9.73 32.77 109 322 182.60 77.50 5 0.73 167.6 19950301 32000.00 32500.00 166.8 69.27 19.19 0 10.70 82.14 1211 1092 9.81 45.52 231 529 182.60 77.50 8 0.67 170.7 19950301 32000.00 32500.00 169.9 69.27 19.19 0 10.68 36.98 1095 968 9.71 41.98 189 407 182.60 77.50 10 0.61 173.9 19950301 32000.00 32500.00 172.9 69.26 19.19 0 10.63 32.36 1256 935 9.81 48.23 301 584 182.60 77.50 11 0.55 177.0 19950301 32000.00 32500.00 176.0 69.26 19.19 0 10.48 16.19 1372 635 9.76 60.85 438 584 182.60 77.50 12 0.50 180.2 19950301 32000.00 32500.00 179.1 69.25 19.18 0 10.53 23.60 1259 793 9.80 55.65 374 638 182.60 77.50 13 0.44 183.3 19950301 32000.00 32500.00 182.2 69.24 19.18 0 10.50 129.64 1761 724 9.92 62.35 659 874 182.60 77.50 13 0.39 186.5 19950301 32000.00 32500.00 185.2 69.24 19.18 0 10.68 24.59 1015 1410 9.83 61.72 232 730 182.60 77.50 14 0.34 189.6 19950301 32000.00 32500.00 188.3 69.23 19.18 0 10.55 189.63 982 1144 9.84 77.10 302 830 182.60 77.50 16 0.29 192.8 19950301 32000.00 32500.00 191.4 69.23 19.18 0 10.63 -22.28 1603 1469 9.90 80.17 529 1155 182.60 77.50 18 0.24 195.9 19950301 32000.00 32500.00 194.5 69.22 19.18 0 10.63 86.50 827 1436 9.86 68.20 231 886 182.60 77.50 19 0.19 199.1 19950301 32000.00 32500.00 197.6 69.22 19.18 0 10.63 -44.24 719 1368 9.86 63.95 194 816 182.60 77.50 19 0.14 202.2 19950301 32000.00 32500.00 200.6 69.21 19.18 0 10.41 3.81 1419 828 9.97 113.92 806 1334 182.60 77.50 21 0.09 205.3 19950301 32000.00 32500.00 203.7 69.21 19.18 0 10.55 138.56 593 1002 9.84 71.14 190 710 182.60 77.50 24 0.05 208.5 19950301 32000.00 32500.00 206.8 69.20 19.18 0 10.56 89.81 3336 1631 10.20 160.62 2180 3218 182.60 77.50 27 0.01 211.6 19950301 32000.00 32500.00 209.9 69.20 19.18 0 10.64 -38.88 777 1527 9.89 78.56 222 948 182.60 77.50 30 0.00 214.8 19950301 32000.00 32500.00 212.9 69.19 19.18 0 10.68 -221.74 872 2211 9.96 92.07 275 1518 182.60 77.50 34 0.00 217.9 19950301 32000.00 32500.00 216.0 69.19 19.18 0 10.57 -144.85 795 1413 9.98 108.98 323 1273 182.60 77.50 38 0.00 221.1 19950301 32000.00 32500.00 219.1 69.18 19.18 0 10.50 -167.98 1791 1369 10.05 161.62 1146 2190 182.60 77.50 40 0.00 224.2 19950301 32000.00 32500.00 222.2 69.17 19.17 0 10.62 -4.12 716 1759 10.00 104.20 285 1499 182.60 77.50 43 0.00 227.4 19950301 32000.00 32500.00 225.3 69.17 19.17 0 10.60 -96.87 1371 2057 10.07 173.54 667 2254 182.60 77.50 45 0.00 230.5 19950301 32000.00 32500.00 228.3 69.16 19.17 0 10.64 265.07 501 1431 9.99 80.82 178 1085 182.60 77.50 47 0.00 233.7 19950301 32000.00 32500.00 231.4 69.16 19.17 3 10.27 239.89 7184 72 9.68 229.75 2708 99 182.60 77.50 49 0.00 236.8 19950301 32000.00 32500.00 234.5 69.15 19.17 0 10.54 59.97 626 1698 10.04 148.93 345 1970 182.60 77.50 52 0.00 240.0 19950301 32000.00 32500.00 237.6 69.15 19.17 0 10.72 -129.92 852 2963 10.13 135.94 362 2648 182.60 77.50 54 0.00 243.1 19950301 32000.00 32500.00 240.6 69.14 19.17 1 10.48 318.95 5370 1599 10.54 354.82 5675 6766 182.60 77.50 56 0.00 246.3 19950301 32000.00 32500.00 243.7 69.14 19.17 2 10.03 -0.00 881 1474 10.36 1068.62 2950 10940 182.60 77.50 58 0.00 249.4 19950301 32000.00 32500.00 246.8 69.13 19.17 3 10.04 -247.84 4172 42 9.34 199.79 1124 24 182.60 77.50 59 0.00 252.6 19950301 32000.00 32500.00 249.9 69.13 19.17 3 9.82 -34.99 1292 13 9.31 192.95 719 20 182.60 77.50 62 0.00 255.7 19950301 32000.00 32500.00 253.0 69.12 19.17 0 10.21 170.87 2671 275 10.43 202.02 3751 2647 182.60 77.50 65 0.00 258.9 19950301 32000.00 32500.00 256.0 69.12 19.17 0 10.70 910.63 6153 2664 10.57 422.34 4482 6834 182.60 77.50 68 0.00 262.0 19950301 32000.00 32500.00 259.1 69.11 19.17 0 10.56 82.64 1782 2039 10.29 285.71 1664 4439 182.60 77.50 70 0.00 265.2 19950301 32000.00 32500.00 262.2 69.11 19.17 0 10.66 217.41 6458 2554 10.61 430.63 5104 7600 182.60 77.50 73 0.00 268.3 19950301 32000.00 32500.00 265.3 69.10 19.17 0 10.79 -146.86 427 2246 10.10 77.05 124 1519 182.60 77.50 76 0.00 271.5 19950301 32000.00 32500.00 268.4 69.10 19.16 0 10.48 329.91 1564 1032 10.15 212.66 1318 2220 182.60 77.50 78 0.00 274.6 19950301 32000.00 32500.00 271.4 69.09 19.16 0 10.71 -304.77 361 1592 10.12 86.11 133 1339 182.60 77.50 80 0.00 277.7 19950301 32000.00 32500.00 143.3 69.31 19.19 0 10.97 -0.84 569 506 8.83 1.87 6 13 182.60 77.50 0 1.20 146.7 19950301 32000.00 32500.00 165.3 69.27 19.19 0 10.78 -6.01 733 851 8.94 3.83 10 33 182.60 77.50 7 0.70 169.2 19950301 32000.00 32500.00 187.2 69.24 19.18 0 10.64 5.60 865 1128 9.13 5.82 35 114 182.60 77.50 15 0.30 191.7 19950301 32000.00 32500.00 209.2 69.20 19.18 0 10.50 4.04 998 1235 9.27 11.74 97 290 182.60 77.50 30 0.00 214.1 19950301 32000.00 32500.00 231.2 69.16 19.17 0 10.41 -46.48 1141 1244 9.35 25.41 166 449 182.60 77.50 49 0.00 236.6 19950301 32000.00 32500.00 253.2 69.12 19.17 0 10.46 -0.58 1039 1406 9.32 29.02 137 428 182.60 77.50 65 0.00 259.1 19950301 32000.00 32500.00 275.2 69.08 19.16 0 10.52 23.50 1007 1523 9.30 33.83 102 354 182.60 77.50 82 0.00 281.6 19950301 32000.00 32500.00 297.2 69.05 19.16 0 10.58 -6.54 1053 1593 9.34 43.26 104 361 182.60 77.50 94 0.00 304.1 19950301 32000.00 32500.00 319.2 69.01 19.15 0 10.61 4.89 993 1650 9.39 47.24 102 392 182.60 77.50 100 0.00 326.6 19950301 32000.00 32500.00 341.2 68.98 19.15 0 10.59 57.17 1112 1635 9.47 64.64 159 537 182.60 77.50 100 0.00 349.1 19950301 32000.00 32500.00 363.2 68.94 19.15 0 10.56 1.72 1289 1694 9.54 92.00 268 798 182.60 77.50 100 0.00 371.5 19950301 32000.00 32500.00 385.2 68.90 19.14 0 10.55 61.40 1230 1790 9.58 110.42 276 909 182.60 77.50 100 0.00 394.0 19950301 32000.00 32500.00 407.2 68.87 19.14 0 10.54 162.96 1000 1907 9.63 113.27 206 922 182.60 77.50 100 0.00 416.5 19950301 32000.00 32500.00 429.2 68.84 19.13 0 10.46 -2.74 1666 1998 9.71 211.70 754 2035 182.60 77.50 100 0.00 439.0 19950301 32000.00 32500.00 451.3 68.80 19.13 0 10.33 67.56 1528 1368 9.88 260.01 1013 2315 182.60 77.50 100 0.00 461.5 19950301 32000.00 32500.00 473.3 68.77 19.13 2 10.14 -0.00 1468 2223 10.18 1007.51 3138 11669 182.60 77.50 100 0.00 484.0 19950301 32000.00 32500.00 495.3 68.74 19.12 2 10.07 -0.00 1472 2199 10.28 1462.47 4035 15363 182.60 77.50 100 0.00 506.4 19950301 32000.00 32500.00 517.3 68.70 19.12 2 10.00 -0.00 1476 2175 10.36 2030.42 4652 18078 182.60 77.50 100 0.00 528.9 19950301 32000.00 32500.00 539.4 68.67 19.11 2 9.94 -0.00 1480 2153 10.40 2761.76 5097 19716 182.60 77.50 100 0.00 551.4 19950301 32000.00 32500.00 561.4 68.64 19.11 2 9.91 -0.00 1484 2133 10.44 3348.44 5399 20568 182.60 77.50 100 0.00 573.9 19950301 32000.00 32500.00 583.4 68.61 19.11 2 9.88 -0.00 1487 2120 10.48 4307.38 5816 21577 182.60 77.50 100 0.00 596.4 19950301 32500.00 33000.00 92.9 69.41 19.20 0 11.11 -6.15 142 142 9.63 1.99 28 28 182.60 77.50 0 4.17 95.2 19950301 32500.00 33000.00 96.0 69.40 19.20 0 11.18 -2.71 190 148 10.14 2.69 28 55 182.60 77.50 0 3.90 98.3 19950301 32500.00 33000.00 99.1 69.40 19.20 0 11.31 0.24 195 201 9.93 3.03 13 32 182.60 77.50 0 3.67 101.5 19950301 32500.00 33000.00 102.2 69.39 19.20 0 11.33 -10.36 195 179 9.85 3.04 10 23 182.60 77.50 0 3.44 104.6 19950301 32500.00 33000.00 105.3 69.38 19.20 0 11.38 21.90 217 222 9.84 3.51 9 23 182.60 77.50 0 3.19 107.8 19950301 32500.00 33000.00 108.3 69.38 19.20 0 11.37 22.99 249 251 9.78 4.14 10 23 182.60 77.50 0 2.94 110.9 19950301 32500.00 33000.00 111.4 69.37 19.20 0 11.34 31.27 298 284 9.79 4.76 13 29 182.60 77.50 0 2.69 114.1 19950301 32500.00 33000.00 114.5 69.37 19.20 0 11.31 24.37 324 309 9.80 5.70 14 34 182.60 77.50 0 2.46 117.2 19950301 32500.00 33000.00 117.6 69.36 19.20 0 11.28 12.74 358 367 9.82 6.78 18 45 182.60 77.50 0 2.24 120.4 19950301 32500.00 33000.00 120.6 69.36 19.20 0 11.24 5.46 434 418 9.84 8.09 24 58 182.60 77.50 0 2.05 123.5 19950301 32500.00 33000.00 123.7 69.35 19.20 0 11.18 -8.48 468 455 9.81 9.85 30 70 182.60 77.50 0 1.89 126.7 19950301 32500.00 33000.00 126.8 69.34 19.20 0 11.18 6.46 476 533 9.81 11.21 29 77 182.60 77.50 0 1.75 129.8 19950301 32500.00 33000.00 129.9 69.34 19.20 0 11.10 -21.68 590 576 9.81 14.45 46 107 182.60 77.50 0 1.63 132.9 19950301 32500.00 33000.00 132.9 69.33 19.19 0 11.05 -32.94 662 592 9.79 16.45 53 119 182.60 77.50 0 1.52 136.1 19950301 32500.00 33000.00 136.0 69.33 19.19 0 11.00 -34.24 683 618 9.79 17.55 63 141 182.60 77.50 0 1.41 139.2 19950301 32500.00 33000.00 139.1 69.32 19.19 0 10.97 -18.20 738 638 9.79 21.22 77 164 182.60 77.50 0 1.32 142.4 19950301 32500.00 33000.00 142.2 69.32 19.19 0 10.99 -6.16 687 739 9.78 20.80 62 160 182.60 77.50 0 1.23 145.5 19950301 32500.00 33000.00 145.2 69.31 19.19 0 10.96 -18.95 761 760 9.79 21.55 75 183 182.60 77.50 1 1.15 148.7 19950301 32500.00 33000.00 148.3 69.31 19.19 0 10.88 16.58 894 808 9.80 27.60 112 252 182.60 77.50 1 1.07 151.8 19950301 32500.00 33000.00 151.4 69.30 19.19 0 10.89 48.84 688 825 9.77 23.95 76 215 182.60 77.50 1 1.00 155.0 19950301 32500.00 33000.00 154.5 69.29 19.19 0 10.81 43.07 1160 937 9.79 35.45 173 353 182.60 77.50 2 0.93 158.1 19950301 32500.00 33000.00 157.5 69.29 19.19 0 10.83 -10.95 946 933 9.76 32.54 126 301 182.60 77.50 2 0.86 161.3 19950301 32500.00 33000.00 160.6 69.28 19.19 0 10.85 -19.15 965 1020 9.75 27.08 121 302 182.60 77.50 3 0.79 164.4 19950301 32500.00 33000.00 163.7 69.28 19.19 0 10.90 -16.66 984 1290 9.79 30.18 113 344 182.60 77.50 5 0.73 167.6 19950301 32500.00 33000.00 166.8 69.27 19.19 0 10.87 -1.54 1142 1358 9.80 37.49 157 430 182.60 77.50 8 0.67 170.7 19950301 32500.00 33000.00 169.9 69.27 19.19 0 10.83 40.39 829 1084 9.77 32.25 110 331 182.60 77.50 10 0.61 173.9 19950301 32500.00 33000.00 172.9 69.26 19.19 0 10.71 -53.74 1009 964 9.79 41.78 185 434 182.60 77.50 11 0.55 177.0 19950301 32500.00 33000.00 176.0 69.26 19.19 0 10.81 -32.67 1067 1373 9.83 42.19 175 520 182.60 77.50 12 0.50 180.2 19950301 32500.00 33000.00 179.1 69.25 19.18 0 10.75 3.23 679 1136 9.81 36.90 117 436 182.60 77.50 13 0.44 183.3 19950301 32500.00 33000.00 182.2 69.24 19.18 0 10.61 -58.98 1310 987 9.78 65.42 351 656 182.60 77.50 13 0.39 186.5 19950301 32500.00 33000.00 185.2 69.24 19.18 0 10.64 55.94 1694 1471 9.94 76.51 533 1156 182.60 77.50 14 0.34 189.6 19950301 32500.00 33000.00 188.3 69.23 19.18 0 10.77 32.07 982 1659 9.86 49.65 196 733 182.60 77.50 16 0.29 192.8 19950301 32500.00 33000.00 191.4 69.23 19.18 0 10.69 54.91 938 1216 9.84 56.67 201 603 182.60 77.50 18 0.24 195.9 19950301 32500.00 33000.00 194.5 69.22 19.18 0 10.65 -27.88 873 1210 9.85 60.64 219 689 182.60 77.50 19 0.19 199.1 19950301 32500.00 33000.00 197.6 69.22 19.18 0 10.73 -8.00 1140 1719 9.89 66.79 283 937 182.60 77.50 19 0.14 202.2 19950301 32500.00 33000.00 200.6 69.21 19.18 0 10.58 -39.50 1854 1287 9.96 86.76 804 1405 182.60 77.50 21 0.09 205.3 19950301 32500.00 33000.00 203.7 69.21 19.18 0 10.75 116.53 996 1802 9.95 63.57 242 973 182.60 77.50 24 0.05 208.5 19950301 32500.00 33000.00 206.8 69.20 19.18 0 10.61 -69.94 774 1034 9.88 68.51 241 722 182.60 77.50 27 0.01 211.6 19950301 32500.00 33000.00 209.9 69.20 19.18 0 10.75 -14.29 1327 2184 10.02 88.71 386 1403 182.60 77.50 30 0.00 214.8 19950301 32500.00 33000.00 212.9 69.19 19.18 0 10.48 -155.88 1181 1009 9.95 106.07 575 1212 182.60 77.50 34 0.00 217.9 19950301 32500.00 33000.00 216.0 69.19 19.18 0 10.67 -120.44 725 1397 9.98 78.94 233 976 182.60 77.50 38 0.00 221.1 19950301 32500.00 33000.00 219.1 69.18 19.18 0 10.57 -188.70 1587 1244 10.00 123.39 777 1489 182.60 77.50 40 0.00 224.2 19950301 32500.00 33000.00 222.2 69.17 19.17 0 10.75 133.64 687 1693 9.99 70.21 187 987 182.60 77.50 43 0.00 227.4 19950301 32500.00 33000.00 225.3 69.17 19.17 0 10.72 -37.53 821 1777 10.03 92.29 277 1276 182.60 77.50 45 0.00 230.5 19950301 32500.00 33000.00 228.3 69.16 19.17 0 10.83 291.68 1313 2115 10.03 90.83 351 1227 182.60 77.50 47 0.00 233.7 19950301 32500.00 33000.00 231.4 69.16 19.17 0 10.79 226.83 964 2516 10.07 103.71 301 1666 182.60 77.50 49 0.00 236.8 19950301 32500.00 33000.00 234.5 69.15 19.17 1 10.42 28.17 1811 842 10.13 172.12 1388 1929 182.60 77.50 52 0.00 240.0 19950301 32500.00 33000.00 237.6 69.15 19.17 0 10.86 73.66 584 2071 10.03 61.66 135 1054 182.60 77.50 54 0.00 243.1 19950301 32500.00 33000.00 240.6 69.14 19.17 0 10.69 180.51 6724 1369 10.53 209.85 3936 4044 182.60 77.50 56 0.00 246.3 19950301 32500.00 33000.00 243.7 69.14 19.17 0 10.87 37.43 903 2768 10.11 86.51 243 1569 182.60 77.50 58 0.00 249.4 19950301 32500.00 33000.00 246.8 69.13 19.17 0 10.87 -71.93 547 2693 10.10 69.98 139 1548 182.60 77.50 59 0.00 252.6 19950301 32500.00 33000.00 249.9 69.13 19.17 0 10.47 -0.19 7881 113 10.68 221.67 5546 3013 182.60 77.50 62 0.00 255.7 19950301 32500.00 33000.00 253.0 69.12 19.17 0 10.74 -172.86 1212 1782 10.08 125.58 451 1456 182.60 77.50 65 0.00 258.9 19950301 32500.00 33000.00 256.0 69.12 19.17 0 10.74 -45.07 1378 1842 10.10 159.89 530 1581 182.60 77.50 68 0.00 262.0 19950301 32500.00 33000.00 259.1 69.11 19.17 0 10.88 202.42 824 2363 10.14 89.94 231 1446 182.60 77.50 70 0.00 265.2 19950301 32500.00 33000.00 262.2 69.11 19.17 0 10.82 -70.17 712 2338 10.13 97.43 209 1524 182.60 77.50 73 0.00 268.3 19950301 32500.00 33000.00 265.3 69.10 19.17 0 10.75 -223.54 1001 1794 10.11 123.89 362 1413 182.60 77.50 76 0.00 271.5 19950301 32500.00 33000.00 268.4 69.10 19.16 0 10.89 127.09 738 2863 10.16 90.06 200 1724 182.60 77.50 78 0.00 274.6 19950301 32500.00 33000.00 271.4 69.09 19.16 0 10.80 126.57 1313 1927 10.13 152.03 430 1381 182.60 77.50 80 0.00 277.7 19950301 32500.00 33000.00 143.3 69.31 19.19 0 11.02 -4.55 596 552 8.62 1.00 4 8 182.60 77.50 0 1.20 146.7 19950301 32500.00 33000.00 165.3 69.27 19.19 0 10.85 -3.67 797 904 8.53 1.24 6 16 182.60 77.50 7 0.70 169.2 19950301 32500.00 33000.00 187.2 69.24 19.18 0 10.74 21.17 957 1283 8.61 2.26 10 32 182.60 77.50 15 0.30 191.7 19950301 32500.00 33000.00 209.2 69.20 19.18 0 10.70 26.64 988 1623 8.73 3.26 14 56 182.60 77.50 30 0.00 214.1 19950301 32500.00 33000.00 231.2 69.16 19.17 0 10.70 -4.23 972 1783 8.80 4.43 18 77 182.60 77.50 49 0.00 236.6 19950301 32500.00 33000.00 253.2 69.12 19.17 0 10.72 -13.12 1046 1953 8.84 5.18 21 89 182.60 77.50 65 0.00 259.1 19950301 32500.00 33000.00 275.2 69.08 19.16 0 10.73 -10.86 1076 2004 8.87 6.09 20 90 182.60 77.50 82 0.00 281.6 19950301 32500.00 33000.00 297.2 69.05 19.16 0 10.72 -5.36 1092 2057 8.89 7.22 22 100 182.60 77.50 94 0.00 304.1 19950301 32500.00 33000.00 319.2 69.01 19.15 0 10.70 -0.82 1180 2158 8.93 9.82 28 125 182.60 77.50 100 0.00 326.6 19950301 32500.00 33000.00 341.2 68.98 19.15 0 10.69 22.93 1150 2289 8.99 11.43 35 162 182.60 77.50 100 0.00 349.1 19950301 32500.00 33000.00 363.2 68.94 19.15 0 10.67 9.80 1146 2400 9.04 13.87 38 189 182.60 77.50 100 0.00 371.5 19950301 32500.00 33000.00 385.2 68.90 19.14 0 10.62 41.68 1259 2473 9.13 20.16 59 272 182.60 77.50 100 0.00 394.0 19950301 32500.00 33000.00 407.2 68.87 19.14 0 10.58 126.01 1428 2625 9.20 27.28 87 378 182.60 77.50 100 0.00 416.5 19950301 32500.00 33000.00 429.2 68.84 19.13 0 10.54 184.39 1457 2609 9.26 35.17 113 480 182.60 77.50 100 0.00 439.0 19950301 32500.00 33000.00 451.3 68.80 19.13 0 10.56 112.56 1221 2792 9.30 35.50 99 524 182.60 77.50 100 0.00 461.5 19950301 32500.00 33000.00 473.3 68.77 19.13 0 10.48 193.58 1497 3099 9.44 61.64 197 972 182.60 77.50 100 0.00 484.0 19950301 32500.00 33000.00 495.3 68.74 19.12 0 10.40 276.71 1526 2549 9.48 80.26 274 1113 182.60 77.50 100 0.00 506.4 19950301 32500.00 33000.00 517.3 68.70 19.12 2 10.30 138.36 1502 2368 10.31 550.53 1376 6464 182.60 77.50 100 0.00 528.9 19950301 32500.00 33000.00 539.4 68.67 19.11 2 10.14 -0.00 1482 2166 10.57 1774.03 2334 12196 182.60 77.50 100 0.00 551.4 19950301 32500.00 33000.00 561.4 68.64 19.11 2 10.16 -0.00 1486 2143 10.31 778.67 1605 7490 182.60 77.50 100 0.00 573.9 19950301 32500.00 33000.00 583.4 68.61 19.11 0 10.42 177.49 1210 3961 9.75 131.99 392 2956 182.60 77.50 100 0.00 596.4 19950301 33000.00 33500.00 92.9 69.41 19.20 0 11.13 -10.98 127 127 9.52 2.30 16 16 182.60 77.50 0 4.06 95.2 19950301 33000.00 33500.00 96.0 69.40 19.20 0 11.22 -0.62 193 179 10.09 2.97 23 52 182.60 77.50 0 3.90 98.3 19950301 33000.00 33500.00 99.1 69.40 19.20 0 11.34 -14.32 192 220 9.96 3.49 12 33 182.60 77.50 0 3.67 101.5 19950301 33000.00 33500.00 102.2 69.39 19.20 0 11.42 -21.92 177 209 9.90 2.93 8 22 182.60 77.50 0 3.44 104.6 19950301 33000.00 33500.00 105.3 69.38 19.20 0 11.44 3.97 194 224 9.86 3.16 8 20 182.60 77.50 0 3.19 107.8 19950301 33000.00 33500.00 108.3 69.38 19.20 0 11.45 16.82 231 262 9.84 3.45 8 22 182.60 77.50 0 2.94 110.9 19950301 33000.00 33500.00 111.4 69.37 19.20 0 11.45 18.44 257 304 9.83 4.08 9 25 182.60 77.50 0 2.69 114.1 19950301 33000.00 33500.00 114.5 69.37 19.20 0 11.40 14.36 303 329 9.83 4.90 12 30 182.60 77.50 0 2.46 117.2 19950301 33000.00 33500.00 117.6 69.36 19.20 0 11.33 -12.70 413 393 9.85 7.34 19 46 182.60 77.50 0 2.24 120.4 19950301 33000.00 33500.00 120.6 69.36 19.20 0 11.29 1.88 490 467 9.85 8.86 26 61 182.60 77.50 0 2.05 123.5 19950301 33000.00 33500.00 123.7 69.35 19.20 0 11.25 -11.32 560 536 9.84 11.25 31 73 182.60 77.50 0 1.89 126.7 19950301 33000.00 33500.00 126.8 69.34 19.20 0 11.24 -13.33 522 611 9.87 11.58 32 87 182.60 77.50 0 1.75 129.8 19950301 33000.00 33500.00 129.9 69.34 19.20 0 11.21 0.27 559 646 9.87 13.92 36 98 182.60 77.50 0 1.63 132.9 19950301 33000.00 33500.00 132.9 69.33 19.19 0 11.17 11.46 568 655 9.89 15.86 42 115 182.60 77.50 0 1.52 136.1 19950301 33000.00 33500.00 136.0 69.33 19.19 0 11.10 -33.47 590 567 9.87 15.98 49 117 182.60 77.50 0 1.41 139.2 19950301 33000.00 33500.00 139.1 69.32 19.19 0 11.08 -16.70 690 650 9.88 18.42 63 148 182.60 77.50 0 1.32 142.4 19950301 33000.00 33500.00 142.2 69.32 19.19 0 11.10 0.87 682 755 9.88 16.32 60 158 182.60 77.50 0 1.23 145.5 19950301 33000.00 33500.00 145.2 69.31 19.19 0 11.04 3.65 691 738 9.84 20.26 63 163 182.60 77.50 1 1.15 148.7 19950301 33000.00 33500.00 148.3 69.31 19.19 0 11.03 31.00 729 788 9.83 20.78 67 173 182.60 77.50 1 1.07 151.8 19950301 33000.00 33500.00 151.4 69.30 19.19 0 10.98 -12.03 982 776 9.81 24.91 101 204 182.60 77.50 1 1.00 155.0 19950301 33000.00 33500.00 154.5 69.29 19.19 0 10.95 21.67 966 869 9.82 24.01 108 240 182.60 77.50 2 0.93 158.1 19950301 33000.00 33500.00 157.5 69.29 19.19 0 11.03 53.95 798 1104 9.84 23.62 74 238 182.60 77.50 2 0.86 161.3 19950301 33000.00 33500.00 160.6 69.28 19.19 0 10.98 49.56 944 992 9.80 24.18 92 233 182.60 77.50 3 0.79 164.4 19950301 33000.00 33500.00 163.7 69.28 19.19 0 10.91 31.59 1177 1068 9.86 29.93 160 358 182.60 77.50 5 0.73 167.6 19950301 33000.00 33500.00 166.8 69.27 19.19 0 10.91 68.13 910 955 9.81 28.54 101 258 182.60 77.50 8 0.67 170.7 19950301 33000.00 33500.00 169.9 69.27 19.19 0 10.90 48.11 893 980 9.82 29.67 115 296 182.60 77.50 10 0.61 173.9 19950301 33000.00 33500.00 172.9 69.26 19.19 0 10.88 -8.27 1033 1168 9.85 33.24 148 389 182.60 77.50 11 0.55 177.0 19950301 33000.00 33500.00 176.0 69.26 19.19 0 10.89 -8.19 879 1121 9.82 31.68 117 342 182.60 77.50 12 0.50 180.2 19950301 33000.00 33500.00 179.1 69.25 19.18 0 10.92 57.05 1108 1403 9.88 37.86 165 475 182.60 77.50 13 0.44 183.3 19950301 33000.00 33500.00 182.2 69.24 19.18 0 10.98 -4.04 948 1564 9.89 34.08 108 404 182.60 77.50 13 0.39 186.5 19950301 33000.00 33500.00 185.2 69.24 19.18 0 10.94 97.57 893 1477 9.88 37.22 119 437 182.60 77.50 14 0.34 189.6 19950301 33000.00 33500.00 188.3 69.23 19.18 0 10.94 -8.90 1004 1696 9.90 41.32 141 522 182.60 77.50 16 0.29 192.8 19950301 33000.00 33500.00 191.4 69.23 19.18 0 11.01 38.13 898 1778 9.91 34.28 104 460 182.60 77.50 18 0.24 195.9 19950301 33000.00 33500.00 194.5 69.22 19.18 0 10.88 107.37 1306 1443 9.91 47.06 230 584 182.60 77.50 19 0.19 199.1 19950301 33000.00 33500.00 197.6 69.22 19.18 0 10.97 93.14 1085 1710 9.90 38.57 136 485 182.60 77.50 19 0.14 202.2 19950301 33000.00 33500.00 200.6 69.21 19.18 0 10.98 50.69 955 1912 9.97 37.91 133 592 182.60 77.50 21 0.09 205.3 19950301 33000.00 33500.00 203.7 69.21 19.18 0 10.90 3.44 1446 1601 9.96 51.88 268 690 182.60 77.50 24 0.05 208.5 19950301 33000.00 33500.00 206.8 69.20 19.18 0 10.96 79.15 1130 1785 9.93 44.30 181 614 182.60 77.50 27 0.01 211.6 19950301 33000.00 33500.00 209.9 69.20 19.18 0 10.99 -0.77 955 1904 10.01 42.43 146 638 182.60 77.50 30 0.00 214.8 19950301 33000.00 33500.00 212.9 69.19 19.18 0 10.92 104.16 959 1705 9.99 51.73 167 655 182.60 77.50 34 0.00 217.9 19950301 33000.00 33500.00 216.0 69.19 19.18 0 10.99 74.24 1015 1956 9.98 50.62 170 692 182.60 77.50 38 0.00 221.1 19950301 33000.00 33500.00 219.1 69.18 19.18 0 11.01 -22.95 840 1901 10.02 42.74 122 604 182.60 77.50 40 0.00 224.2 19950301 33000.00 33500.00 222.2 69.17 19.17 0 10.89 80.46 1279 1656 10.04 68.33 283 826 182.60 77.50 43 0.00 227.4 19950301 33000.00 33500.00 225.3 69.17 19.17 0 10.96 24.58 1001 1708 10.01 51.63 166 630 182.60 77.50 45 0.00 230.5 19950301 33000.00 33500.00 228.3 69.16 19.17 0 10.99 -33.78 1004 2186 10.07 55.10 189 883 182.60 77.50 47 0.00 233.7 19950301 33000.00 33500.00 231.4 69.16 19.17 0 10.87 20.45 916 1937 10.06 74.09 228 1031 182.60 77.50 49 0.00 236.8 19950301 33000.00 33500.00 234.5 69.15 19.17 0 10.94 -86.76 1850 2166 10.12 99.38 465 1222 182.60 77.50 52 0.00 240.0 19950301 33000.00 33500.00 237.6 69.15 19.17 0 10.90 92.72 1758 2337 10.12 114.73 512 1496 182.60 77.50 54 0.00 243.1 19950301 33000.00 33500.00 240.6 69.14 19.17 0 11.04 -121.49 449 2006 10.07 35.70 72 714 182.60 77.50 56 0.00 246.3 19950301 33000.00 33500.00 243.7 69.14 19.17 0 10.94 67.37 1095 2129 10.10 79.05 242 1025 182.60 77.50 58 0.00 249.4 19950301 33000.00 33500.00 246.8 69.13 19.17 0 10.87 13.40 1096 1855 10.07 95.36 283 1035 182.60 77.50 59 0.00 252.6 19950301 33000.00 33500.00 249.9 69.13 19.17 0 10.94 -30.99 929 1948 10.12 67.19 205 930 182.60 77.50 62 0.00 255.7 19950301 33000.00 33500.00 253.0 69.12 19.17 0 10.94 -46.27 1085 1957 10.13 87.57 259 1013 182.60 77.50 65 0.00 258.9 19950301 33000.00 33500.00 256.0 69.12 19.17 0 10.92 96.23 1308 1996 10.14 95.45 340 1135 182.60 77.50 68 0.00 262.0 19950301 33000.00 33500.00 259.1 69.11 19.17 0 10.94 164.33 1163 2018 10.15 93.22 286 1079 182.60 77.50 70 0.00 265.2 19950301 33000.00 33500.00 262.2 69.11 19.17 0 10.99 -28.72 1034 2751 10.13 84.15 215 1240 182.60 77.50 73 0.00 268.3 19950301 33000.00 33500.00 265.3 69.10 19.17 0 11.00 62.01 900 2066 10.14 69.81 166 854 182.60 77.50 76 0.00 271.5 19950301 33000.00 33500.00 268.4 69.10 19.16 0 10.94 15.55 961 1955 10.11 91.55 231 1009 182.60 77.50 78 0.00 274.6 19950301 33000.00 33500.00 271.4 69.09 19.16 0 10.94 117.91 895 2185 10.19 84.12 209 1139 182.60 77.50 80 0.00 277.7 19950301 33000.00 33500.00 143.3 69.31 19.19 0 11.11 2.47 617 599 8.86 1.00 5 12 182.60 77.50 0 1.20 146.7 19950301 33000.00 33500.00 165.3 69.27 19.19 0 10.97 18.71 835 972 8.80 1.33 7 21 182.60 77.50 7 0.70 169.2 19950301 33000.00 33500.00 187.2 69.24 19.18 0 10.92 23.46 1007 1378 8.91 1.74 12 40 182.60 77.50 15 0.30 191.7 19950301 33000.00 33500.00 209.2 69.20 19.18 0 10.91 13.52 1103 1690 9.02 2.30 18 65 182.60 77.50 30 0.00 214.1 19950301 33000.00 33500.00 231.2 69.16 19.17 0 10.92 20.27 1059 1902 8.98 2.81 16 67 182.60 77.50 49 0.00 236.6 19950301 33000.00 33500.00 253.2 69.12 19.17 0 10.89 22.85 1099 1971 8.92 3.46 16 67 182.60 77.50 65 0.00 259.1 19950301 33000.00 33500.00 275.2 69.08 19.16 0 10.86 22.17 1120 2015 8.90 4.71 17 73 182.60 77.50 82 0.00 281.6 19950301 33000.00 33500.00 297.2 69.05 19.16 0 10.82 30.66 1135 2041 8.92 5.76 19 83 182.60 77.50 94 0.00 304.1 19950301 33000.00 33500.00 319.2 69.01 19.15 0 10.77 15.75 1209 2122 8.94 7.76 25 107 182.60 77.50 100 0.00 326.6 19950301 33000.00 33500.00 341.2 68.98 19.15 0 10.72 40.50 1192 2097 8.97 10.12 32 132 182.60 77.50 100 0.00 349.1 19950301 33000.00 33500.00 363.2 68.94 19.15 0 10.68 43.89 1263 2176 9.02 13.24 41 167 182.60 77.50 100 0.00 371.5 19950301 33000.00 33500.00 385.2 68.90 19.14 0 10.66 67.27 1198 2431 9.06 16.58 46 218 182.60 77.50 100 0.00 394.0 19950301 33000.00 33500.00 407.2 68.87 19.14 0 10.60 114.83 1192 2375 9.16 22.01 65 301 182.60 77.50 100 0.00 416.5 19950301 33000.00 33500.00 429.2 68.84 19.13 0 10.56 28.44 1283 2434 9.22 28.61 92 404 182.60 77.50 100 0.00 439.0 19950301 33000.00 33500.00 451.3 68.80 19.13 0 10.56 118.18 1157 2730 9.28 32.87 94 507 182.60 77.50 100 0.00 461.5 19950301 33000.00 33500.00 473.3 68.77 19.13 0 10.45 89.81 1313 2146 9.31 48.85 153 589 182.60 77.50 100 0.00 484.0 19950301 33000.00 33500.00 495.3 68.74 19.12 0 10.33 410.06 2911 1975 9.66 104.20 685 1479 182.60 77.50 100 0.00 506.4 19950301 33000.00 33500.00 517.3 68.70 19.12 0 10.31 124.08 2097 1805 9.62 92.47 492 1240 182.60 77.50 100 0.00 528.9 19950301 33000.00 33500.00 539.4 68.67 19.11 0 10.39 136.56 1567 2838 9.63 106.97 380 1690 182.60 77.50 100 0.00 551.4 19950301 33000.00 33500.00 561.4 68.64 19.11 0 9.70 8.01 3751 93 10.30 177.79 2881 1958 182.60 77.50 100 0.00 573.9 19950301 33000.00 33500.00 583.4 68.61 19.11 2 9.94 -0.00 1492 2136 10.15 604.40 2507 10609 182.60 77.50 100 0.00 596.4 19950301 33500.00 34000.00 92.9 69.41 19.20 0 11.25 -2.56 190 190 9.58 2.05 26 26 182.60 77.50 0 4.30 95.2 19950301 33500.00 34000.00 96.0 69.40 19.20 0 11.36 8.20 171 205 10.17 3.07 17 47 182.60 77.50 0 3.90 98.3 19950301 33500.00 34000.00 99.1 69.40 19.20 0 11.41 -7.09 182 218 9.99 3.44 10 29 182.60 77.50 0 3.67 101.5 19950301 33500.00 34000.00 102.2 69.39 19.20 0 11.47 -13.97 167 203 9.96 2.91 8 21 182.60 77.50 0 3.44 104.6 19950301 33500.00 34000.00 105.3 69.38 19.20 0 11.49 13.07 187 216 9.95 3.20 8 21 182.60 77.50 0 3.19 107.8 19950301 33500.00 34000.00 108.3 69.38 19.20 0 11.48 21.89 232 250 9.90 3.48 9 23 182.60 77.50 0 2.94 110.9 19950301 33500.00 34000.00 111.4 69.37 19.20 0 11.46 13.85 253 262 9.87 4.40 10 24 182.60 77.50 0 2.69 114.1 19950301 33500.00 34000.00 114.5 69.37 19.20 0 11.47 9.24 278 327 9.92 4.75 11 31 182.60 77.50 0 2.46 117.2 19950301 33500.00 34000.00 117.6 69.36 19.20 0 11.39 -0.54 421 398 9.90 6.70 19 45 182.60 77.50 0 2.24 120.4 19950301 33500.00 34000.00 120.6 69.36 19.20 0 11.38 -0.57 483 522 9.94 8.10 24 63 182.60 77.50 0 2.05 123.5 19950301 33500.00 34000.00 123.7 69.35 19.20 0 11.34 -12.69 515 552 9.95 9.70 29 76 182.60 77.50 0 1.89 126.7 19950301 33500.00 34000.00 126.8 69.34 19.20 0 11.33 -8.95 568 619 9.97 10.57 35 92 182.60 77.50 0 1.75 129.8 19950301 33500.00 34000.00 129.9 69.34 19.20 0 11.28 -29.85 593 604 9.93 12.18 38 93 182.60 77.50 0 1.63 132.9 19950301 33500.00 34000.00 132.9 69.33 19.19 0 11.28 -31.85 616 669 9.94 12.47 38 101 182.60 77.50 0 1.52 136.1 19950301 33500.00 34000.00 136.0 69.33 19.19 0 11.25 17.60 625 685 9.94 14.08 42 112 182.60 77.50 0 1.41 139.2 19950301 33500.00 34000.00 139.1 69.32 19.19 0 11.19 -9.86 689 647 9.93 15.63 54 125 182.60 77.50 0 1.32 142.4 19950301 33500.00 34000.00 142.2 69.32 19.19 0 11.24 22.93 589 779 9.93 13.97 39 122 182.60 77.50 0 1.23 145.5 19950301 33500.00 34000.00 145.2 69.31 19.19 0 11.18 20.86 741 833 9.92 16.72 60 159 182.60 77.50 1 1.15 148.7 19950301 33500.00 34000.00 148.3 69.31 19.19 0 11.19 -17.77 730 937 9.94 17.04 57 172 182.60 77.50 1 1.07 151.8 19950301 33500.00 34000.00 151.4 69.30 19.19 0 11.15 -20.51 792 952 9.91 18.26 63 182 182.60 77.50 1 1.00 155.0 19950301 33500.00 34000.00 154.5 69.29 19.19 0 11.14 40.49 770 1019 9.90 18.15 63 194 182.60 77.50 2 0.93 158.1 19950301 33500.00 34000.00 157.5 69.29 19.19 0 11.08 -5.90 990 1057 9.87 24.17 92 233 182.60 77.50 2 0.86 161.3 19950301 33500.00 34000.00 160.6 69.28 19.19 0 11.09 -2.47 1009 1134 9.84 26.70 83 220 182.60 77.50 3 0.79 164.4 19950301 33500.00 34000.00 163.7 69.28 19.19 0 11.04 29.17 1088 1033 9.86 27.29 108 248 182.60 77.50 5 0.73 167.6 19950301 33500.00 34000.00 166.8 69.27 19.19 0 11.05 -35.31 907 1187 9.87 25.92 89 268 182.60 77.50 8 0.67 170.7 19950301 33500.00 34000.00 169.9 69.27 19.19 0 10.96 11.83 1377 1109 9.89 35.87 184 372 182.60 77.50 10 0.61 173.9 19950301 33500.00 34000.00 172.9 69.26 19.19 0 10.96 58.79 1104 1073 9.88 31.57 138 325 182.60 77.50 11 0.55 177.0 19950301 33500.00 34000.00 176.0 69.26 19.19 0 11.07 0.79 878 1378 9.92 25.75 93 328 182.60 77.50 12 0.50 180.2 19950301 33500.00 34000.00 179.1 69.25 19.18 0 10.97 -4.75 879 1149 9.89 30.20 110 332 182.60 77.50 13 0.44 183.3 19950301 33500.00 34000.00 182.2 69.24 19.18 0 10.97 28.97 1197 1378 9.91 35.09 155 420 182.60 77.50 13 0.39 186.5 19950301 33500.00 34000.00 185.2 69.24 19.18 0 10.94 25.56 1129 1294 9.89 36.21 159 418 182.60 77.50 14 0.34 189.6 19950301 33500.00 34000.00 188.3 69.23 19.18 0 10.94 6.01 990 1248 9.91 36.03 144 416 182.60 77.50 16 0.29 192.8 19950301 33500.00 34000.00 191.4 69.23 19.18 0 10.97 22.03 1061 1453 9.89 36.63 141 433 182.60 77.50 18 0.24 195.9 19950301 33500.00 34000.00 194.5 69.22 19.18 0 10.97 56.18 1242 1650 9.95 42.82 187 562 182.60 77.50 19 0.19 199.1 19950301 33500.00 34000.00 197.6 69.22 19.18 0 10.97 18.74 994 1607 9.94 39.87 149 529 182.60 77.50 19 0.14 202.2 19950301 33500.00 34000.00 200.6 69.21 19.18 0 10.96 170.44 1235 1708 9.90 46.11 170 523 182.60 77.50 21 0.09 205.3 19950301 33500.00 34000.00 203.7 69.21 19.18 0 10.81 15.92 1625 1126 9.98 61.19 402 713 182.60 77.50 24 0.05 208.5 19950301 33500.00 34000.00 206.8 69.20 19.18 0 10.96 93.09 1028 1488 9.95 43.83 150 491 182.60 77.50 27 0.01 211.6 19950301 33500.00 34000.00 209.9 69.20 19.18 0 10.85 -55.04 1464 1346 9.96 61.49 327 699 182.60 77.50 30 0.00 214.8 19950301 33500.00 34000.00 212.9 69.19 19.18 0 10.89 -10.49 1467 1746 10.02 72.84 325 877 182.60 77.50 34 0.00 217.9 19950301 33500.00 34000.00 216.0 69.19 19.18 0 10.95 -49.28 1226 1852 10.04 59.97 240 804 182.60 77.50 38 0.00 221.1 19950301 33500.00 34000.00 219.1 69.18 19.18 0 10.88 8.06 1163 1583 9.98 64.67 238 723 182.60 77.50 40 0.00 224.2 19950301 33500.00 34000.00 222.2 69.17 19.17 0 10.97 -100.45 1202 2163 10.05 61.66 215 856 182.60 77.50 43 0.00 227.4 19950301 33500.00 34000.00 225.3 69.17 19.17 0 10.84 -32.86 1077 1457 10.01 64.16 263 788 182.60 77.50 45 0.00 230.5 19950301 33500.00 34000.00 228.3 69.16 19.17 0 10.97 37.88 1233 2456 10.06 72.86 266 1113 182.60 77.50 47 0.00 233.7 19950301 33500.00 34000.00 231.4 69.16 19.17 0 10.85 -53.17 1186 1653 10.04 78.68 320 970 182.60 77.50 49 0.00 236.8 19950301 33500.00 34000.00 234.5 69.15 19.17 0 10.97 -74.30 633 1817 10.05 48.84 109 679 182.60 77.50 52 0.00 240.0 19950301 33500.00 34000.00 237.6 69.15 19.17 0 10.80 -40.34 733 1269 9.99 68.97 181 671 182.60 77.50 54 0.00 243.1 19950301 33500.00 34000.00 240.6 69.14 19.17 0 10.73 -72.06 5627 857 10.39 135.85 2605 2146 182.60 77.50 56 0.00 246.3 19950301 33500.00 34000.00 243.7 69.14 19.17 0 10.90 -72.92 1431 1850 10.08 89.07 331 977 182.60 77.50 58 0.00 249.4 19950301 33500.00 34000.00 246.8 69.13 19.17 0 10.94 -49.20 875 1965 10.10 71.19 193 928 182.60 77.50 59 0.00 252.6 19950301 33500.00 34000.00 249.9 69.13 19.17 0 10.87 -227.75 1036 1996 10.12 93.70 284 1196 182.60 77.50 62 0.00 255.7 19950301 33500.00 34000.00 253.0 69.12 19.17 0 10.86 -101.53 1694 2010 10.18 128.46 597 1591 182.60 77.50 65 0.00 258.9 19950301 33500.00 34000.00 256.0 69.12 19.17 0 10.78 -43.65 1653 1466 10.12 121.50 627 1323 182.60 77.50 68 0.00 262.0 19950301 33500.00 34000.00 259.1 69.11 19.17 0 10.69 -57.29 2704 1301 10.24 170.88 1618 2197 182.60 77.50 70 0.00 265.2 19950301 33500.00 34000.00 262.2 69.11 19.17 0 11.01 -66.55 800 2905 10.16 60.63 155 1256 182.60 77.50 73 0.00 268.3 19950301 33500.00 34000.00 265.3 69.10 19.17 0 10.98 181.60 1105 2900 10.17 92.82 255 1462 182.60 77.50 76 0.00 271.5 19950301 33500.00 34000.00 268.4 69.10 19.16 0 10.98 -47.26 698 1804 10.10 60.17 138 782 182.60 77.50 78 0.00 274.6 19950301 33500.00 34000.00 271.4 69.09 19.16 0 10.80 -155.83 931 1578 10.13 117.05 291 1107 182.60 77.50 80 0.00 277.7 19950301 33500.00 34000.00 143.3 69.31 19.19 0 11.20 -3.76 669 601 9.03 1.11 6 12 182.60 77.50 0 1.20 146.7 19950301 33500.00 34000.00 165.3 69.27 19.19 0 11.08 -4.67 845 982 8.97 1.69 9 24 182.60 77.50 7 0.70 169.2 19950301 33500.00 34000.00 187.2 69.24 19.18 0 10.98 3.04 1047 1334 8.95 3.05 15 45 182.60 77.50 15 0.30 191.7 19950301 33500.00 34000.00 209.2 69.20 19.18 0 10.93 0.98 1094 1622 8.99 4.73 20 66 182.60 77.50 30 0.00 214.1 19950301 33500.00 34000.00 231.2 69.16 19.17 0 10.89 6.87 1095 1796 9.03 8.09 27 96 182.60 77.50 49 0.00 236.6 19950301 33500.00 34000.00 253.2 69.12 19.17 0 10.87 5.36 1117 1891 9.06 12.44 36 130 182.60 77.50 65 0.00 259.1 19950301 33500.00 34000.00 275.2 69.08 19.16 0 10.84 12.51 1108 1917 9.08 15.42 44 162 182.60 77.50 82 0.00 281.6 19950301 33500.00 34000.00 297.2 69.05 19.16 0 10.78 22.95 1138 1836 9.14 20.45 60 209 182.60 77.50 94 0.00 304.1 19950301 33500.00 34000.00 319.2 69.01 19.15 0 10.73 2.73 1243 1881 9.17 27.61 85 278 182.60 77.50 100 0.00 326.6 19950301 33500.00 34000.00 341.2 68.98 19.15 0 10.67 -18.30 1293 1832 9.20 38.56 123 375 182.60 77.50 100 0.00 349.1 19950301 33500.00 34000.00 363.2 68.94 19.15 0 10.63 -84.71 1320 1845 9.29 48.84 163 494 182.60 77.50 100 0.00 371.5 19950301 33500.00 34000.00 385.2 68.90 19.14 0 10.59 5.89 1323 1942 9.38 66.71 212 677 182.60 77.50 100 0.00 394.0 19950301 33500.00 34000.00 407.2 68.87 19.14 0 10.56 -59.38 1349 2101 9.43 82.92 278 935 182.60 77.50 100 0.00 416.5 19950301 33500.00 34000.00 429.2 68.84 19.13 0 10.48 -102.96 1571 1955 9.50 140.48 457 1247 182.60 77.50 100 0.00 439.0 19950301 33500.00 34000.00 451.3 68.80 19.13 0 10.33 -2.61 2476 1453 9.67 229.23 1044 1551 182.60 77.50 100 0.00 461.5 19950301 33500.00 34000.00 473.3 68.77 19.13 0 10.13 -33.18 2002 861 9.88 305.82 1607 2212 182.60 77.50 100 0.00 484.0 19950301 33500.00 34000.00 495.3 68.74 19.12 0 10.47 107.08 484 1753 9.64 66.87 132 1100 182.60 77.50 100 0.00 506.4 19950301 33500.00 34000.00 517.3 68.70 19.12 0 10.39 220.88 406 1589 9.73 78.45 157 1410 182.60 77.50 100 0.00 528.9 19950301 33500.00 34000.00 539.4 68.67 19.11 0 9.66 -219.44 2728 58 10.45 541.93 4802 2517 182.60 77.50 100 0.00 551.4 19950301 33500.00 34000.00 561.4 68.64 19.11 2 9.91 -0.00 1490 2163 10.33 2922.03 5062 19486 182.60 77.50 100 0.00 573.9 19950301 33500.00 34000.00 583.4 68.61 19.11 2 9.88 -0.00 1495 2145 10.38 3680.44 5389 20505 182.60 77.50 100 0.00 596.4 19950301 34000.00 34500.00 92.9 69.41 19.20 0 11.10 -0.44 162 162 9.52 2.55 27 27 182.60 77.50 0 4.21 95.2 19950301 34000.00 34500.00 96.0 69.40 19.20 0 11.30 2.26 140 200 10.16 3.21 15 48 182.60 77.50 0 3.90 98.3 19950301 34000.00 34500.00 99.1 69.40 19.20 0 11.36 -12.71 182 220 10.00 3.52 12 33 182.60 77.50 0 3.67 101.5 19950301 34000.00 34500.00 102.2 69.39 19.20 0 11.44 -6.03 161 189 9.92 2.86 7 20 182.60 77.50 0 3.44 104.6 19950301 34000.00 34500.00 105.3 69.38 19.20 0 11.46 11.81 196 209 9.89 3.11 7 19 182.60 77.50 0 3.19 107.8 19950301 34000.00 34500.00 108.3 69.38 19.20 0 11.47 19.65 227 236 9.85 3.28 8 20 182.60 77.50 0 2.94 110.9 19950301 34000.00 34500.00 111.4 69.37 19.20 0 11.47 21.92 251 269 9.89 4.01 9 24 182.60 77.50 0 2.69 114.1 19950301 34000.00 34500.00 114.5 69.37 19.20 0 11.45 18.57 326 343 9.87 4.87 12 31 182.60 77.50 0 2.46 117.2 19950301 34000.00 34500.00 117.6 69.36 19.20 0 11.44 -2.14 414 476 9.91 6.65 17 47 182.60 77.50 0 2.24 120.4 19950301 34000.00 34500.00 120.6 69.36 19.20 0 11.40 -6.94 491 515 9.92 8.05 23 57 182.60 77.50 0 2.05 123.5 19950301 34000.00 34500.00 123.7 69.35 19.20 0 11.41 -2.18 456 570 9.95 8.16 21 63 182.60 77.50 0 1.89 126.7 19950301 34000.00 34500.00 126.8 69.34 19.20 0 11.39 -8.28 496 593 9.95 9.21 23 67 182.60 77.50 0 1.75 129.8 19950301 34000.00 34500.00 129.9 69.34 19.20 0 11.36 -9.15 524 602 9.92 10.38 27 74 182.60 77.50 0 1.63 132.9 19950301 34000.00 34500.00 132.9 69.33 19.19 0 11.38 -10.51 475 663 9.97 9.50 24 80 182.60 77.50 0 1.52 136.1 19950301 34000.00 34500.00 136.0 69.33 19.19 0 11.32 -10.87 487 632 9.95 11.42 29 87 182.60 77.50 0 1.41 139.2 19950301 34000.00 34500.00 139.1 69.32 19.19 0 11.27 -42.39 573 692 9.93 13.61 36 105 182.60 77.50 0 1.32 142.4 19950301 34000.00 34500.00 142.2 69.32 19.19 0 11.24 -6.87 666 775 9.94 16.20 49 134 182.60 77.50 0 1.23 145.5 19950301 34000.00 34500.00 145.2 69.31 19.19 0 11.23 -21.73 719 904 9.96 16.63 53 159 182.60 77.50 1 1.15 148.7 19950301 34000.00 34500.00 148.3 69.31 19.19 0 11.17 -17.65 865 878 9.94 20.94 74 182 182.60 77.50 1 1.07 151.8 19950301 34000.00 34500.00 151.4 69.30 19.19 0 11.18 -2.80 932 1108 9.94 21.05 75 211 182.60 77.50 1 1.00 155.0 19950301 34000.00 34500.00 154.5 69.29 19.19 0 11.11 3.58 1014 965 9.91 25.46 94 219 182.60 77.50 2 0.93 158.1 19950301 34000.00 34500.00 157.5 69.29 19.19 0 11.12 24.30 1043 1161 9.93 24.94 98 261 182.60 77.50 2 0.86 161.3 19950301 34000.00 34500.00 160.6 69.28 19.19 0 11.13 -15.82 1006 1224 9.91 23.93 84 243 182.60 77.50 3 0.79 164.4 19950301 34000.00 34500.00 163.7 69.28 19.19 0 11.12 -25.13 927 1201 9.90 22.19 77 236 182.60 77.50 5 0.73 167.6 19950301 34000.00 34500.00 166.8 69.27 19.19 0 11.05 31.93 954 1089 9.88 25.28 99 263 182.60 77.50 8 0.67 170.7 19950301 34000.00 34500.00 169.9 69.27 19.19 0 11.02 1.20 1157 1161 9.90 30.99 135 322 182.60 77.50 10 0.61 173.9 19950301 34000.00 34500.00 172.9 69.26 19.19 0 11.06 8.23 951 1231 9.91 25.87 96 292 182.60 77.50 11 0.55 177.0 19950301 34000.00 34500.00 176.0 69.26 19.19 0 11.12 -27.07 843 1474 9.91 22.61 75 291 182.60 77.50 12 0.50 180.2 19950301 34000.00 34500.00 179.1 69.25 19.18 0 11.06 74.44 951 1481 9.90 26.76 97 336 182.60 77.50 13 0.44 183.3 19950301 34000.00 34500.00 182.2 69.24 19.18 0 11.05 13.94 817 1413 9.87 27.95 83 315 182.60 77.50 13 0.39 186.5 19950301 34000.00 34500.00 185.2 69.24 19.18 0 11.01 24.21 998 1513 9.93 35.69 125 426 182.60 77.50 14 0.34 189.6 19950301 34000.00 34500.00 188.3 69.23 19.18 0 11.03 122.68 1071 1652 9.93 35.77 126 437 182.60 77.50 16 0.29 192.8 19950301 34000.00 34500.00 191.4 69.23 19.18 0 10.94 35.41 1340 1516 9.98 43.88 223 596 182.60 77.50 18 0.24 195.9 19950301 34000.00 34500.00 194.5 69.22 19.18 0 11.03 21.81 983 1768 9.93 36.45 115 458 182.60 77.50 19 0.19 199.1 19950301 34000.00 34500.00 197.6 69.22 19.18 0 10.89 18.89 1394 1413 9.97 52.18 257 626 182.60 77.50 19 0.14 202.2 19950301 34000.00 34500.00 200.6 69.21 19.18 0 10.97 -38.66 983 1691 9.96 39.92 149 565 182.60 77.50 21 0.09 205.3 19950301 34000.00 34500.00 203.7 69.21 19.18 0 10.93 22.85 1219 1625 9.95 48.12 221 648 182.60 77.50 24 0.05 208.5 19950301 34000.00 34500.00 206.8 69.20 19.18 0 10.88 34.69 1527 1835 10.00 67.85 329 890 182.60 77.50 27 0.01 211.6 19950301 34000.00 34500.00 209.9 69.20 19.18 0 10.85 -96.78 1012 1493 9.99 59.53 221 727 182.60 77.50 30 0.00 214.8 19950301 34000.00 34500.00 212.9 69.19 19.18 0 10.87 83.67 1299 1518 9.97 55.83 281 739 182.60 77.50 34 0.00 217.9 19950301 34000.00 34500.00 216.0 69.19 19.18 0 10.90 -2.63 1413 1925 10.01 69.91 301 904 182.60 77.50 38 0.00 221.1 19950301 34000.00 34500.00 219.1 69.18 19.18 0 10.93 140.33 965 2077 10.03 60.45 184 860 182.60 77.50 40 0.00 224.2 19950301 34000.00 34500.00 222.2 69.17 19.17 0 10.87 -43.67 1042 1648 10.01 70.87 239 822 182.60 77.50 43 0.00 227.4 19950301 34000.00 34500.00 225.3 69.17 19.17 0 10.92 0.50 830 1791 10.05 59.22 162 765 182.60 77.50 45 0.00 230.5 19950301 34000.00 34500.00 228.3 69.16 19.17 0 10.87 94.84 1136 1938 10.03 86.03 271 998 182.60 77.50 47 0.00 233.7 19950301 34000.00 34500.00 231.4 69.16 19.17 0 10.77 70.75 1571 1535 10.06 102.47 542 1219 182.60 77.50 49 0.00 236.8 19950301 34000.00 34500.00 234.5 69.15 19.17 0 10.75 13.98 1736 1600 10.12 118.08 718 1561 182.60 77.50 52 0.00 240.0 19950301 34000.00 34500.00 237.6 69.15 19.17 0 10.76 -62.28 1643 1698 10.09 122.90 638 1489 182.60 77.50 54 0.00 243.1 19950301 34000.00 34500.00 240.6 69.14 19.17 0 10.72 -73.71 1022 1455 10.07 111.31 376 1196 182.60 77.50 56 0.00 246.3 19950301 34000.00 34500.00 243.7 69.14 19.17 0 10.75 17.30 1364 1922 10.14 137.66 561 1758 182.60 77.50 58 0.00 249.4 19950301 34000.00 34500.00 246.8 69.13 19.17 0 10.89 -68.25 1224 1873 10.10 89.92 326 1088 182.60 77.50 59 0.00 252.6 19950301 34000.00 34500.00 249.9 69.13 19.17 0 10.93 95.42 1281 2304 10.13 92.21 306 1199 182.60 77.50 62 0.00 255.7 19950301 34000.00 34500.00 253.0 69.12 19.17 0 11.01 307.70 1175 2680 10.13 76.43 231 1136 182.60 77.50 65 0.00 258.9 19950301 34000.00 34500.00 256.0 69.12 19.17 0 10.83 -130.32 1115 1620 10.07 108.04 325 1038 182.60 77.50 68 0.00 262.0 19950301 34000.00 34500.00 259.1 69.11 19.17 0 10.94 83.55 535 1788 10.08 52.62 102 751 182.60 77.50 70 0.00 265.2 19950301 34000.00 34500.00 262.2 69.11 19.17 0 10.98 -56.96 989 2080 10.11 76.86 199 908 182.60 77.50 73 0.00 268.3 19950301 34000.00 34500.00 265.3 69.10 19.17 0 10.99 125.69 1067 2255 10.16 79.92 228 1056 182.60 77.50 76 0.00 271.5 19950301 34000.00 34500.00 268.4 69.10 19.16 0 10.93 -29.43 938 1840 10.10 88.24 210 896 182.60 77.50 78 0.00 274.6 19950301 34000.00 34500.00 271.4 69.09 19.16 0 10.99 82.56 811 2127 10.15 73.01 156 924 182.60 77.50 80 0.00 277.7 19950301 34000.00 34500.00 143.3 69.31 19.19 0 11.26 -8.29 649 637 8.80 1.00 3 8 182.60 77.50 0 1.20 146.7 19950301 34000.00 34500.00 165.3 69.27 19.19 0 11.13 11.93 854 1010 8.72 1.12 5 13 182.60 77.50 7 0.70 169.2 19950301 34000.00 34500.00 187.2 69.24 19.18 0 11.02 22.07 976 1356 8.67 1.55 6 21 182.60 77.50 15 0.30 191.7 19950301 34000.00 34500.00 209.2 69.20 19.18 0 10.93 20.77 1018 1577 8.68 2.22 9 31 182.60 77.50 30 0.00 214.1 19950301 34000.00 34500.00 231.2 69.16 19.17 0 10.86 9.76 1052 1730 8.70 2.82 11 40 182.60 77.50 49 0.00 236.6 19950301 34000.00 34500.00 253.2 69.12 19.17 0 10.85 16.36 1134 1896 8.78 4.01 14 54 182.60 77.50 65 0.00 259.1 19950301 34000.00 34500.00 275.2 69.08 19.16 0 10.87 8.96 1151 1971 8.85 4.47 15 60 182.60 77.50 82 0.00 281.6 19950301 34000.00 34500.00 297.2 69.05 19.16 0 10.89 5.31 1159 2041 8.88 4.93 16 66 182.60 77.50 94 0.00 304.1 19950301 34000.00 34500.00 319.2 69.01 19.15 0 10.89 4.21 1175 2094 8.95 5.48 18 78 182.60 77.50 100 0.00 326.6 19950301 34000.00 34500.00 341.2 68.98 19.15 0 10.87 9.48 1212 2124 9.00 6.22 22 93 182.60 77.50 100 0.00 349.1 19950301 34000.00 34500.00 363.2 68.94 19.15 0 10.85 -22.09 1239 2237 9.01 8.03 26 112 182.60 77.50 100 0.00 371.5 19950301 34000.00 34500.00 385.2 68.90 19.14 0 10.82 -18.10 1217 2354 9.04 9.16 28 130 182.60 77.50 100 0.00 394.0 19950301 34000.00 34500.00 407.2 68.87 19.14 0 10.78 -29.24 1247 2280 9.11 12.05 36 158 182.60 77.50 100 0.00 416.5 19950301 34000.00 34500.00 429.2 68.84 19.13 0 10.73 -42.82 1281 2227 9.15 14.75 46 194 182.60 77.50 100 0.00 439.0 19950301 34000.00 34500.00 451.3 68.80 19.13 0 10.69 13.18 1379 2324 9.22 21.95 71 278 182.60 77.50 100 0.00 461.5 19950301 34000.00 34500.00 473.3 68.77 19.13 0 10.61 38.98 1531 2326 9.27 30.60 105 381 182.60 77.50 100 0.00 484.0 19950301 34000.00 34500.00 495.3 68.74 19.12 0 10.58 118.66 1735 2292 9.38 39.22 157 511 182.60 77.50 100 0.00 506.4 19950301 34000.00 34500.00 517.3 68.70 19.12 0 10.51 156.80 1623 2052 9.37 47.34 171 533 182.60 77.50 100 0.00 528.9 19950301 34000.00 34500.00 539.4 68.67 19.11 0 10.45 148.23 1755 1804 9.41 59.52 239 624 182.60 77.50 100 0.00 551.4 19950301 34000.00 34500.00 561.4 68.64 19.11 0 10.54 58.70 1625 2542 9.49 68.58 214 806 182.60 77.50 100 0.00 573.9 19950301 34000.00 34500.00 583.4 68.61 19.11 0 10.49 304.24 2212 2893 9.67 106.44 460 1532 182.60 77.50 100 0.00 596.4 19950301 34500.00 35000.00 92.9 69.41 19.20 0 11.04 1.64 202 202 9.57 2.98 48 48 182.60 77.50 0 4.33 95.2 19950301 34500.00 35000.00 96.0 69.40 19.20 0 11.17 1.65 193 190 10.11 4.02 25 61 182.60 77.50 0 3.90 98.3 19950301 34500.00 35000.00 99.1 69.40 19.20 0 11.34 -5.46 168 222 10.00 4.14 12 35 182.60 77.50 0 3.67 101.5 19950301 34500.00 35000.00 102.2 69.39 19.20 0 11.42 -5.76 162 187 9.95 3.11 9 23 182.60 77.50 0 3.44 104.6 19950301 34500.00 35000.00 105.3 69.38 19.20 0 11.46 8.73 200 198 9.88 3.11 8 19 182.60 77.50 0 3.19 107.8 19950301 34500.00 35000.00 108.3 69.38 19.20 0 11.52 18.69 208 232 9.89 3.29 7 18 182.60 77.50 0 2.94 110.9 19950301 34500.00 35000.00 111.4 69.37 19.20 0 11.54 25.62 246 275 9.88 3.43 8 20 182.60 77.50 0 2.69 114.1 19950301 34500.00 35000.00 114.5 69.37 19.20 0 11.54 6.02 338 394 9.89 4.86 11 30 182.60 77.50 0 2.46 117.2 19950301 34500.00 35000.00 117.6 69.36 19.20 0 11.49 -2.73 474 486 9.94 6.78 18 46 182.60 77.50 0 2.24 120.4 19950301 34500.00 35000.00 120.6 69.36 19.20 0 11.48 -8.70 475 514 9.95 7.42 20 52 182.60 77.50 0 2.05 123.5 19950301 34500.00 35000.00 123.7 69.35 19.20 0 11.45 -9.48 561 529 10.00 8.53 28 66 182.60 77.50 0 1.89 126.7 19950301 34500.00 35000.00 126.8 69.34 19.20 0 11.47 -2.32 506 577 9.99 8.12 23 63 182.60 77.50 0 1.75 129.8 19950301 34500.00 35000.00 129.9 69.34 19.20 0 11.48 -4.82 472 626 10.00 8.18 21 67 182.60 77.50 0 1.63 132.9 19950301 34500.00 35000.00 132.9 69.33 19.19 0 11.43 -29.23 499 647 9.99 8.66 24 73 182.60 77.50 0 1.52 136.1 19950301 34500.00 35000.00 136.0 69.33 19.19 0 11.37 -13.39 618 700 9.99 12.91 36 98 182.60 77.50 0 1.41 139.2 19950301 34500.00 35000.00 139.1 69.32 19.19 0 11.38 7.78 609 788 10.01 12.10 35 107 182.60 77.50 0 1.32 142.4 19950301 34500.00 35000.00 142.2 69.32 19.19 0 11.37 -11.02 656 891 9.98 12.96 34 110 182.60 77.50 0 1.23 145.5 19950301 34500.00 35000.00 145.2 69.31 19.19 0 11.29 -15.22 779 884 9.99 17.04 54 147 182.60 77.50 1 1.15 148.7 19950301 34500.00 35000.00 148.3 69.31 19.19 0 11.30 -1.99 737 1003 10.01 16.80 51 164 182.60 77.50 1 1.07 151.8 19950301 34500.00 35000.00 151.4 69.30 19.19 0 11.26 -26.16 766 1064 9.96 18.39 54 172 182.60 77.50 1 1.00 155.0 19950301 34500.00 35000.00 154.5 69.29 19.19 0 11.23 -25.08 885 1134 9.97 20.95 66 202 182.60 77.50 2 0.93 158.1 19950301 34500.00 35000.00 157.5 69.29 19.19 0 11.18 -23.99 1056 1058 9.99 23.02 101 246 182.60 77.50 2 0.86 161.3 19950301 34500.00 35000.00 160.6 69.28 19.19 0 11.22 28.18 917 1230 9.93 18.96 66 205 182.60 77.50 3 0.79 164.4 19950301 34500.00 35000.00 163.7 69.28 19.19 0 11.18 -0.36 868 1209 9.93 22.59 69 221 182.60 77.50 5 0.73 167.6 19950301 34500.00 35000.00 166.8 69.27 19.19 0 11.18 10.54 999 1255 9.93 22.36 77 231 182.60 77.50 8 0.67 170.7 19950301 34500.00 35000.00 169.9 69.27 19.19 0 11.15 -14.99 914 1217 9.97 22.68 84 261 182.60 77.50 10 0.61 173.9 19950301 34500.00 35000.00 172.9 69.26 19.19 0 11.13 46.35 983 1283 9.96 25.41 95 289 182.60 77.50 11 0.55 177.0 19950301 34500.00 35000.00 176.0 69.26 19.19 0 11.14 32.82 860 1349 9.97 24.23 79 286 182.60 77.50 12 0.50 180.2 19950301 34500.00 35000.00 179.1 69.25 19.18 0 11.08 -15.97 1102 1378 9.98 29.92 125 367 182.60 77.50 13 0.44 183.3 19950301 34500.00 35000.00 182.2 69.24 19.18 0 11.06 17.71 981 1233 9.93 28.22 111 321 182.60 77.50 13 0.39 186.5 19950301 34500.00 35000.00 185.2 69.24 19.18 0 11.06 -22.95 1196 1452 9.93 30.37 136 380 182.60 77.50 14 0.34 189.6 19950301 34500.00 35000.00 188.3 69.23 19.18 0 11.01 -29.06 1091 1543 9.92 39.15 134 433 182.60 77.50 16 0.29 192.8 19950301 34500.00 35000.00 191.4 69.23 19.18 0 11.08 42.19 866 1589 9.97 28.12 92 378 182.60 77.50 18 0.24 195.9 19950301 34500.00 35000.00 194.5 69.22 19.18 0 11.03 38.68 1090 1749 9.96 37.16 147 518 182.60 77.50 19 0.19 199.1 19950301 34500.00 35000.00 197.6 69.22 19.18 0 11.04 -17.76 1026 1708 9.92 35.58 114 425 182.60 77.50 19 0.14 202.2 19950301 34500.00 35000.00 200.6 69.21 19.18 0 11.01 -5.14 1159 1777 9.98 42.25 170 578 182.60 77.50 21 0.09 205.3 19950301 34500.00 35000.00 203.7 69.21 19.18 0 10.96 41.55 751 1376 9.93 39.46 106 425 182.60 77.50 24 0.05 208.5 19950301 34500.00 35000.00 206.8 69.20 19.18 0 10.99 9.96 1109 1731 9.97 43.85 174 592 182.60 77.50 27 0.01 211.6 19950301 34500.00 35000.00 209.9 69.20 19.18 0 10.96 -37.40 983 1766 9.99 43.94 158 630 182.60 77.50 30 0.00 214.8 19950301 34500.00 35000.00 212.9 69.19 19.18 0 10.88 -3.65 1175 1567 10.01 58.00 242 735 182.60 77.50 34 0.00 217.9 19950301 34500.00 35000.00 216.0 69.19 19.18 0 10.99 16.33 851 1830 10.00 45.94 124 585 182.60 77.50 38 0.00 221.1 19950301 34500.00 35000.00 219.1 69.18 19.18 0 10.97 -103.17 751 1683 10.02 43.65 124 601 182.60 77.50 40 0.00 224.2 19950301 34500.00 35000.00 222.2 69.17 19.17 0 10.92 94.12 978 1665 10.01 60.43 194 719 182.60 77.50 43 0.00 227.4 19950301 34500.00 35000.00 225.3 69.17 19.17 0 10.89 -1.30 1328 1617 10.01 65.39 313 836 182.60 77.50 45 0.00 230.5 19950301 34500.00 35000.00 228.3 69.16 19.17 0 10.86 68.84 1505 1626 10.04 84.68 410 1002 182.60 77.50 47 0.00 233.7 19950301 34500.00 35000.00 231.4 69.16 19.17 0 11.00 30.78 818 2254 10.08 54.76 146 868 182.60 77.50 49 0.00 236.8 19950301 34500.00 35000.00 234.5 69.15 19.17 0 10.80 -24.28 1322 1319 10.08 81.04 442 1031 182.60 77.50 52 0.00 240.0 19950301 34500.00 35000.00 237.6 69.15 19.17 0 11.05 75.81 726 2276 10.12 46.20 115 793 182.60 77.50 54 0.00 243.1 19950301 34500.00 35000.00 240.6 69.14 19.17 0 10.87 -102.88 889 1735 10.04 75.23 213 894 182.60 77.50 56 0.00 246.3 19950301 34500.00 35000.00 243.7 69.14 19.17 0 10.90 103.54 1440 2046 10.13 104.55 390 1227 182.60 77.50 58 0.00 249.4 19950301 34500.00 35000.00 246.8 69.13 19.17 0 10.72 -70.69 3087 1190 10.23 140.46 1687 1974 182.60 77.50 59 0.00 252.6 19950301 34500.00 35000.00 249.9 69.13 19.17 0 10.92 36.92 904 1738 10.10 78.20 201 850 182.60 77.50 62 0.00 255.7 19950301 34500.00 35000.00 253.0 69.12 19.17 0 10.90 50.61 1460 1878 10.09 102.57 376 1062 182.60 77.50 65 0.00 258.9 19950301 34500.00 35000.00 256.0 69.12 19.17 0 10.85 -119.53 2797 1867 10.20 146.19 1192 1938 182.60 77.50 68 0.00 262.0 19950301 34500.00 35000.00 259.1 69.11 19.17 0 11.03 -119.47 1198 2327 10.14 78.26 242 1017 182.60 77.50 70 0.00 265.2 19950301 34500.00 35000.00 262.2 69.11 19.17 0 10.90 70.70 1486 2188 10.17 114.23 450 1452 182.60 77.50 73 0.00 268.3 19950301 34500.00 35000.00 265.3 69.10 19.17 0 10.92 10.25 839 1625 10.11 75.01 191 806 182.60 77.50 76 0.00 271.5 19950301 34500.00 35000.00 268.4 69.10 19.16 0 10.92 4.78 1141 2112 10.15 105.63 307 1233 182.60 77.50 78 0.00 274.6 19950301 34500.00 35000.00 271.4 69.09 19.16 0 11.12 84.16 945 2644 10.17 52.92 145 899 182.60 77.50 80 0.00 277.7 19950301 34500.00 35000.00 143.3 69.31 19.19 0 11.34 -3.89 638 649 8.92 1.00 3 8 182.60 77.50 0 1.20 146.7 19950301 34500.00 35000.00 165.3 69.27 19.19 0 11.20 0.29 830 1035 8.81 1.32 5 14 182.60 77.50 7 0.70 169.2 19950301 34500.00 35000.00 187.2 69.24 19.18 0 11.08 4.09 964 1386 8.76 1.58 7 22 182.60 77.50 15 0.30 191.7 19950301 34500.00 35000.00 209.2 69.20 19.18 0 10.99 5.14 986 1648 8.71 1.88 8 29 182.60 77.50 30 0.00 214.1 19950301 34500.00 35000.00 231.2 69.16 19.17 0 10.92 10.09 1037 1796 8.67 2.91 9 34 182.60 77.50 49 0.00 236.6 19950301 34500.00 35000.00 253.2 69.12 19.17 0 10.91 14.02 1098 2018 8.79 3.56 12 49 182.60 77.50 65 0.00 259.1 19950301 34500.00 35000.00 275.2 69.08 19.16 0 10.92 4.20 1127 2046 8.84 3.84 13 55 182.60 77.50 82 0.00 281.6 19950301 34500.00 35000.00 297.2 69.05 19.16 0 10.93 -3.56 1128 2079 8.93 4.25 14 62 182.60 77.50 94 0.00 304.1 19950301 34500.00 35000.00 319.2 69.01 19.15 0 10.93 -12.77 1151 2145 8.97 5.17 16 70 182.60 77.50 100 0.00 326.6 19950301 34500.00 35000.00 341.2 68.98 19.15 0 10.92 -10.37 1182 2185 9.03 5.74 20 89 182.60 77.50 100 0.00 349.1 19950301 34500.00 35000.00 363.2 68.94 19.15 0 10.88 -3.04 1263 2343 9.06 7.77 24 109 182.60 77.50 100 0.00 371.5 19950301 34500.00 35000.00 385.2 68.90 19.14 0 10.85 -9.51 1287 2400 9.07 8.97 29 131 182.60 77.50 100 0.00 394.0 19950301 34500.00 35000.00 407.2 68.87 19.14 0 10.84 -39.57 1212 2462 9.29 14.41 39 199 182.60 77.50 100 0.00 416.5 19950301 34500.00 35000.00 429.2 68.84 19.13 0 10.79 -51.10 1225 2542 9.28 16.16 46 234 182.60 77.50 100 0.00 439.0 19950301 34500.00 35000.00 451.3 68.80 19.13 0 10.72 -52.46 1392 2434 9.25 19.55 65 273 182.60 77.50 100 0.00 461.5 19950301 34500.00 35000.00 473.3 68.77 19.13 0 10.67 -54.03 1429 2440 9.28 26.84 84 340 182.60 77.50 100 0.00 484.0 19950301 34500.00 35000.00 495.3 68.74 19.12 0 10.66 -21.34 1461 2794 9.34 31.38 101 455 182.60 77.50 100 0.00 506.4 19950301 34500.00 35000.00 517.3 68.70 19.12 0 10.52 -35.87 1572 2209 9.45 51.13 188 655 182.60 77.50 100 0.00 528.9 19950301 34500.00 35000.00 539.4 68.67 19.11 0 10.38 -177.77 2163 1534 9.54 71.85 362 770 182.60 77.50 100 0.00 551.4 19950301 34500.00 35000.00 561.4 68.64 19.11 0 10.36 -143.58 2347 1945 9.65 104.84 562 1356 182.60 77.50 100 0.00 573.9 19950301 34500.00 35000.00 583.4 68.61 19.11 3 9.81 -69.23 4264 43 8.72 111.60 695 20 182.60 77.50 100 0.00 596.4 19950301 35000.00 35500.00 92.9 69.41 19.20 0 11.08 1.83 205 205 9.54 3.24 41 41 182.60 77.50 0 4.30 95.2 19950301 35000.00 35500.00 96.0 69.40 19.20 0 11.22 6.50 195 204 10.13 3.99 25 62 182.60 77.50 0 3.90 98.3 19950301 35000.00 35500.00 99.1 69.40 19.20 0 11.35 0.71 188 220 10.03 3.81 14 36 182.60 77.50 0 3.67 101.5 19950301 35000.00 35500.00 102.2 69.39 19.20 0 11.44 -5.79 170 182 9.97 3.30 9 23 182.60 77.50 0 3.44 104.6 19950301 35000.00 35500.00 105.3 69.38 19.20 0 11.52 14.03 186 203 9.93 3.14 7 18 182.60 77.50 0 3.19 107.8 19950301 35000.00 35500.00 108.3 69.38 19.20 0 11.60 23.63 199 247 9.96 2.96 7 19 182.60 77.50 0 2.94 110.9 19950301 35000.00 35500.00 111.4 69.37 19.20 0 11.58 20.33 257 284 9.97 3.75 10 25 182.60 77.50 0 2.69 114.1 19950301 35000.00 35500.00 114.5 69.37 19.20 0 11.58 10.63 384 448 10.03 5.33 15 41 182.60 77.50 0 2.46 117.2 19950301 35000.00 35500.00 117.6 69.36 19.20 0 11.55 -7.63 466 508 10.02 6.26 19 49 182.60 77.50 0 2.24 120.4 19950301 35000.00 35500.00 120.6 69.36 19.20 0 11.57 -4.56 460 586 10.05 6.59 18 55 182.60 77.50 0 2.05 123.5 19950301 35000.00 35500.00 123.7 69.35 19.20 0 11.55 -20.65 486 567 10.08 7.42 23 64 182.60 77.50 0 1.89 126.7 19950301 35000.00 35500.00 126.8 69.34 19.20 0 11.53 -14.76 477 603 10.08 8.20 23 69 182.60 77.50 0 1.75 129.8 19950301 35000.00 35500.00 129.9 69.34 19.20 0 11.53 -18.33 483 681 10.07 8.32 22 73 182.60 77.50 0 1.63 132.9 19950301 35000.00 35500.00 132.9 69.33 19.19 0 11.48 -20.58 556 739 10.05 9.51 28 86 182.60 77.50 0 1.52 136.1 19950301 35000.00 35500.00 136.0 69.33 19.19 0 11.43 8.30 690 797 10.10 12.12 45 124 182.60 77.50 0 1.41 139.2 19950301 35000.00 35500.00 139.1 69.32 19.19 0 11.38 3.51 770 844 10.06 15.68 50 135 182.60 77.50 0 1.32 142.4 19950301 35000.00 35500.00 142.2 69.32 19.19 0 11.36 14.86 877 996 10.06 17.40 61 165 182.60 77.50 0 1.23 145.5 19950301 35000.00 35500.00 145.2 69.31 19.19 0 11.33 -9.70 842 969 10.08 18.72 65 180 182.60 77.50 1 1.15 148.7 19950301 35000.00 35500.00 148.3 69.31 19.19 0 11.31 -28.44 844 988 10.02 18.16 61 170 182.60 77.50 1 1.07 151.8 19950301 35000.00 35500.00 151.4 69.30 19.19 0 11.29 -1.62 839 1081 10.02 19.29 57 178 182.60 77.50 1 1.00 155.0 19950301 35000.00 35500.00 154.5 69.29 19.19 0 11.22 12.60 1015 1082 9.98 21.70 86 217 182.60 77.50 2 0.93 158.1 19950301 35000.00 35500.00 157.5 69.29 19.19 0 11.25 -12.60 981 1185 10.00 21.38 77 223 182.60 77.50 2 0.86 161.3 19950301 35000.00 35500.00 160.6 69.28 19.19 0 11.21 8.48 1113 1143 9.99 25.61 95 235 182.60 77.50 3 0.79 164.4 19950301 35000.00 35500.00 163.7 69.28 19.19 0 11.17 21.86 1150 1159 10.00 23.74 116 281 182.60 77.50 5 0.73 167.6 19950301 35000.00 35500.00 166.8 69.27 19.19 0 11.20 18.51 844 1163 10.00 22.95 76 240 182.60 77.50 8 0.67 170.7 19950301 35000.00 35500.00 169.9 69.27 19.19 0 11.18 -36.26 1123 1265 9.99 25.43 108 289 182.60 77.50 10 0.61 173.9 19950301 35000.00 35500.00 172.9 69.26 19.19 0 11.17 28.91 1110 1315 10.01 26.65 110 307 182.60 77.50 11 0.55 177.0 19950301 35000.00 35500.00 176.0 69.26 19.19 0 11.09 38.88 1194 1198 9.98 30.94 143 341 182.60 77.50 12 0.50 180.2 19950301 35000.00 35500.00 179.1 69.25 19.18 0 11.18 4.72 914 1527 9.95 24.87 78 292 182.60 77.50 13 0.44 183.3 19950301 35000.00 35500.00 182.2 69.24 19.18 0 11.14 34.40 1099 1512 9.98 29.05 109 346 182.60 77.50 13 0.39 186.5 19950301 35000.00 35500.00 185.2 69.24 19.18 0 11.15 -18.09 989 1580 9.96 26.88 94 340 182.60 77.50 14 0.34 189.6 19950301 35000.00 35500.00 188.3 69.23 19.18 0 11.06 52.16 1403 1530 10.02 41.12 208 528 182.60 77.50 16 0.29 192.8 19950301 35000.00 35500.00 191.4 69.23 19.18 0 11.07 -98.98 1051 1534 10.00 33.10 132 437 182.60 77.50 18 0.24 195.9 19950301 35000.00 35500.00 194.5 69.22 19.18 0 11.15 -15.69 919 1891 10.02 28.60 99 446 182.60 77.50 19 0.19 199.1 19950301 35000.00 35500.00 197.6 69.22 19.18 0 11.14 52.29 1066 2005 10.03 33.61 127 520 182.60 77.50 19 0.14 202.2 19950301 35000.00 35500.00 200.6 69.21 19.18 0 11.14 -51.02 1232 1990 10.00 33.18 137 486 182.60 77.50 21 0.09 205.3 19950301 35000.00 35500.00 203.7 69.21 19.18 0 11.05 47.16 1264 1916 10.02 48.99 180 608 182.60 77.50 24 0.05 208.5 19950301 35000.00 35500.00 206.8 69.20 19.18 0 11.06 39.06 1220 2017 10.01 47.04 163 600 182.60 77.50 27 0.01 211.6 19950301 35000.00 35500.00 209.9 69.20 19.18 0 11.11 7.18 915 2069 10.05 33.61 119 586 182.60 77.50 30 0.00 214.8 19950301 35000.00 35500.00 212.9 69.19 19.18 0 11.04 -96.43 1153 2043 10.05 47.68 189 723 182.60 77.50 34 0.00 217.9 19950301 35000.00 35500.00 216.0 69.19 19.18 0 11.03 53.05 964 1836 10.07 43.06 152 638 182.60 77.50 38 0.00 221.1 19950301 35000.00 35500.00 219.1 69.18 19.18 0 11.05 4.44 1218 2097 10.05 54.57 176 675 182.60 77.50 40 0.00 224.2 19950301 35000.00 35500.00 222.2 69.17 19.17 0 11.02 18.14 944 2023 10.06 51.91 147 687 182.60 77.50 43 0.00 227.4 19950301 35000.00 35500.00 225.3 69.17 19.17 0 10.99 72.73 1432 2270 10.12 77.49 306 1071 182.60 77.50 45 0.00 230.5 19950301 35000.00 35500.00 228.3 69.16 19.17 0 11.06 -75.84 1080 2461 10.11 57.36 181 887 182.60 77.50 47 0.00 233.7 19950301 35000.00 35500.00 231.4 69.16 19.17 0 11.01 116.34 1121 2224 10.09 62.77 218 929 182.60 77.50 49 0.00 236.8 19950301 35000.00 35500.00 234.5 69.15 19.17 0 10.96 -56.96 1339 2002 10.08 78.42 280 921 182.60 77.50 52 0.00 240.0 19950301 35000.00 35500.00 237.6 69.15 19.17 0 11.07 86.56 981 2503 10.08 58.05 151 828 182.60 77.50 54 0.00 243.1 19950301 35000.00 35500.00 240.6 69.14 19.17 0 10.89 -76.28 1345 1794 10.13 95.07 383 1155 182.60 77.50 56 0.00 246.3 19950301 35000.00 35500.00 243.7 69.14 19.17 0 10.92 -34.45 1409 2039 10.15 90.22 387 1248 182.60 77.50 58 0.00 249.4 19950301 35000.00 35500.00 246.8 69.13 19.17 0 10.99 -55.76 926 1894 10.09 65.28 175 774 182.60 77.50 59 0.00 252.6 19950301 35000.00 35500.00 249.9 69.13 19.17 0 11.11 52.05 1015 2717 10.10 53.92 154 882 182.60 77.50 62 0.00 255.7 19950301 35000.00 35500.00 253.0 69.12 19.17 0 10.87 178.68 1324 1877 10.13 108.77 389 1215 182.60 77.50 65 0.00 258.9 19950301 35000.00 35500.00 256.0 69.12 19.17 0 11.07 -108.97 1004 2706 10.15 60.74 170 991 182.60 77.50 68 0.00 262.0 19950301 35000.00 35500.00 259.1 69.11 19.17 0 11.06 -95.85 1459 2624 10.17 82.23 274 1081 182.60 77.50 70 0.00 265.2 19950301 35000.00 35500.00 262.2 69.11 19.17 0 10.77 117.33 2510 1881 10.24 177.90 1238 2285 182.60 77.50 73 0.00 268.3 19950301 35000.00 35500.00 265.3 69.10 19.17 0 11.02 55.36 1538 2875 10.22 106.00 354 1454 182.60 77.50 76 0.00 271.5 19950301 35000.00 35500.00 268.4 69.10 19.16 0 10.96 -164.32 1158 2223 10.12 91.46 266 1097 182.60 77.50 78 0.00 274.6 19950301 35000.00 35500.00 271.4 69.09 19.16 0 11.05 30.55 889 2152 10.15 58.58 145 796 182.60 77.50 80 0.00 277.7 19950301 35000.00 35500.00 143.3 69.31 19.19 0 11.38 -10.78 635 680 9.27 1.00 5 14 182.60 77.50 0 1.20 146.7 19950301 35000.00 35500.00 165.3 69.27 19.19 0 11.25 -0.21 863 1112 9.10 1.19 7 21 182.60 77.50 7 0.70 169.2 19950301 35000.00 35500.00 187.2 69.24 19.18 0 11.15 14.09 966 1506 9.03 1.40 8 32 182.60 77.50 15 0.30 191.7 19950301 35000.00 35500.00 209.2 69.20 19.18 0 11.06 16.20 1032 1806 9.00 1.77 11 45 182.60 77.50 30 0.00 214.1 19950301 35000.00 35500.00 231.2 69.16 19.17 0 11.00 14.06 1053 2003 8.97 2.44 12 53 182.60 77.50 49 0.00 236.6 19950301 35000.00 35500.00 253.2 69.12 19.17 0 10.95 11.74 1118 2144 8.96 3.38 15 67 182.60 77.50 65 0.00 259.1 19950301 35000.00 35500.00 275.2 69.08 19.16 0 10.90 10.57 1111 2193 8.99 4.38 16 80 182.60 77.50 82 0.00 281.6 19950301 35000.00 35500.00 297.2 69.05 19.16 0 10.85 10.52 1175 2193 9.00 5.93 21 98 182.60 77.50 94 0.00 304.1 19950301 35000.00 35500.00 319.2 69.01 19.15 0 10.79 5.99 1270 2273 9.06 8.49 31 136 182.60 77.50 100 0.00 326.6 19950301 35000.00 35500.00 341.2 68.98 19.15 0 10.73 5.43 1316 2348 9.11 10.64 41 178 182.60 77.50 100 0.00 349.1 19950301 35000.00 35500.00 363.2 68.94 19.15 0 10.69 -7.92 1339 2395 9.14 14.81 51 223 182.60 77.50 100 0.00 371.5 19950301 35000.00 35500.00 385.2 68.90 19.14 0 10.66 -3.28 1327 2526 9.15 19.52 59 273 182.60 77.50 100 0.00 394.0 19950301 35000.00 35500.00 407.2 68.87 19.14 0 10.63 60.21 1313 2790 9.19 22.93 71 357 182.60 77.50 100 0.00 416.5 19950301 35000.00 35500.00 429.2 68.84 19.13 0 10.58 115.99 1341 2565 9.26 30.43 95 430 182.60 77.50 100 0.00 439.0 19950301 35000.00 35500.00 451.3 68.80 19.13 0 10.43 158.85 1585 1928 9.35 46.50 189 586 182.60 77.50 100 0.00 461.5 19950301 35000.00 35500.00 473.3 68.77 19.13 0 10.24 212.34 1991 1180 9.53 60.22 422 821 182.60 77.50 100 0.00 484.0 19950301 35000.00 35500.00 495.3 68.74 19.12 0 10.35 236.68 1884 2061 9.55 84.95 376 1107 182.60 77.50 100 0.00 506.4 19950301 35000.00 35500.00 517.3 68.70 19.12 0 10.07 191.37 2563 840 9.82 120.34 1019 1540 182.60 77.50 100 0.00 528.9 19950301 35000.00 35500.00 539.4 68.67 19.11 0 10.37 492.56 1785 2266 9.58 100.39 399 1302 182.60 77.50 100 0.00 551.4 19950301 35000.00 35500.00 561.4 68.64 19.11 3 9.62 -195.17 2344 23 8.60 111.38 414 12 182.60 77.50 100 0.00 573.9 19950301 35000.00 35500.00 583.4 68.61 19.11 2 10.03 -0.00 1503 2172 10.08 440.70 1889 7938 182.60 77.50 100 0.00 596.4 19950301 35500.00 40000.00 92.9 69.41 19.20 0 10.72 -8.11 168 168 9.40 5.17 39 39 182.60 77.50 0 4.14 95.2 19950301 35500.00 40000.00 96.0 69.40 19.20 0 10.96 17.88 131 238 10.10 6.04 28 109 182.60 77.50 0 3.90 98.3 19950301 35500.00 40000.00 99.1 69.40 19.20 0 10.94 -0.90 201 257 9.84 8.24 27 76 182.60 77.50 0 3.67 101.5 19950301 35500.00 40000.00 102.2 69.39 19.20 0 10.99 -8.18 209 225 9.88 6.69 27 65 182.60 77.50 0 3.44 104.6 19950301 35500.00 40000.00 105.3 69.38 19.20 0 11.12 4.97 202 229 9.94 6.68 23 57 182.60 77.50 0 3.19 107.8 19950301 35500.00 40000.00 108.3 69.38 19.20 0 11.25 32.24 234 296 10.05 5.68 23 66 182.60 77.50 0 2.94 110.9 19950301 35500.00 40000.00 111.4 69.37 19.20 0 11.29 12.97 284 352 10.10 6.05 28 79 182.60 77.50 0 2.69 114.1 19950301 35500.00 40000.00 114.5 69.37 19.20 0 11.33 4.01 436 502 10.09 8.03 35 94 182.60 77.50 0 2.46 117.2 19950301 35500.00 40000.00 117.6 69.36 19.20 0 11.32 -11.48 491 509 10.13 8.42 44 106 182.60 77.50 0 2.24 120.4 19950301 35500.00 40000.00 120.6 69.36 19.20 0 11.35 -9.74 462 535 10.13 7.94 37 102 182.60 77.50 0 2.05 123.5 19950301 35500.00 40000.00 123.7 69.35 19.20 0 11.34 5.94 533 578 10.10 9.44 43 109 182.60 77.50 0 1.89 126.7 19950301 35500.00 40000.00 126.8 69.34 19.20 0 11.35 -22.17 531 594 10.12 9.25 41 109 182.60 77.50 0 1.75 129.8 19950301 35500.00 40000.00 129.9 69.34 19.20 0 11.33 -12.15 629 625 10.09 11.31 49 117 182.60 77.50 0 1.63 132.9 19950301 35500.00 40000.00 132.9 69.33 19.19 0 11.28 -27.95 817 695 10.12 15.16 78 164 182.60 77.50 0 1.52 136.1 19950301 35500.00 40000.00 136.0 69.33 19.19 0 11.28 -26.06 822 739 10.04 15.26 70 151 182.60 77.50 0 1.41 139.2 19950301 35500.00 40000.00 139.1 69.32 19.19 0 11.34 -6.67 784 921 10.10 14.01 61 169 182.60 77.50 0 1.32 142.4 19950301 35500.00 40000.00 142.2 69.32 19.19 0 11.27 43.64 986 916 10.12 18.68 99 224 182.60 77.50 0 1.23 145.5 19950301 35500.00 40000.00 145.2 69.31 19.19 0 11.28 12.13 891 894 10.07 18.75 75 184 182.60 77.50 1 1.15 148.7 19950301 35500.00 40000.00 148.3 69.31 19.19 0 11.23 24.08 990 876 10.02 20.85 89 189 182.60 77.50 1 1.07 151.8 19950301 35500.00 40000.00 151.4 69.30 19.19 0 11.25 9.82 1185 1102 10.06 19.90 114 255 182.60 77.50 1 1.00 155.0 19950301 35500.00 40000.00 154.5 69.29 19.19 0 11.25 17.18 1118 1094 10.09 24.46 116 271 182.60 77.50 2 0.93 158.1 19950301 35500.00 40000.00 157.5 69.29 19.19 0 11.25 22.87 1058 1124 10.05 22.61 98 246 182.60 77.50 2 0.86 161.3 19950301 35500.00 40000.00 160.6 69.28 19.19 0 11.20 -21.94 1324 1125 10.06 27.73 147 303 182.60 77.50 3 0.79 164.4 19950301 35500.00 40000.00 163.7 69.28 19.19 0 11.23 40.68 1067 1227 10.08 23.90 109 293 182.60 77.50 5 0.73 167.6 19950301 35500.00 40000.00 166.8 69.27 19.19 0 11.21 -2.74 1016 1156 10.05 23.19 105 277 182.60 77.50 8 0.67 170.7 19950301 35500.00 40000.00 169.9 69.27 19.19 0 11.22 16.19 1272 1347 10.06 27.44 133 331 182.60 77.50 10 0.61 173.9 19950301 35500.00 40000.00 172.9 69.26 19.19 0 11.23 -17.07 1097 1385 10.07 24.64 108 316 182.60 77.50 11 0.55 177.0 19950301 35500.00 40000.00 176.0 69.26 19.19 0 11.18 -33.72 1293 1353 10.04 29.11 141 346 182.60 77.50 12 0.50 180.2 19950301 35500.00 40000.00 179.1 69.25 19.18 0 11.19 -32.85 1236 1359 10.02 27.83 129 327 182.60 77.50 13 0.44 183.3 19950301 35500.00 40000.00 182.2 69.24 19.18 0 11.21 -6.96 1178 1519 10.05 30.02 117 347 182.60 77.50 13 0.39 186.5 19950301 35500.00 40000.00 185.2 69.24 19.18 0 11.21 -14.98 1229 1664 10.03 29.99 119 364 182.60 77.50 14 0.34 189.6 19950301 35500.00 40000.00 188.3 69.23 19.18 0 11.20 -49.29 1209 1727 10.03 31.48 125 399 182.60 77.50 16 0.29 192.8 19950301 35500.00 40000.00 191.4 69.23 19.18 0 11.13 -16.55 1474 1586 10.06 35.92 203 501 182.60 77.50 18 0.24 195.9 19950301 35500.00 40000.00 194.5 69.22 19.18 0 11.14 72.44 1264 1604 10.05 35.37 168 479 182.60 77.50 19 0.19 199.1 19950301 35500.00 40000.00 197.6 69.22 19.18 0 11.16 -34.04 1327 1901 10.09 43.35 171 551 182.60 77.50 19 0.14 202.2 19950301 35500.00 40000.00 200.6 69.21 19.18 0 11.04 17.94 1945 1446 10.08 42.07 364 671 182.60 77.50 21 0.09 205.3 19950301 35500.00 40000.00 203.7 69.21 19.18 0 11.12 45.90 1323 1685 10.05 34.24 164 478 182.60 77.50 24 0.05 208.5 19950301 35500.00 40000.00 206.8 69.20 19.18 0 11.06 -54.71 1727 1578 10.03 51.81 261 560 182.60 77.50 27 0.01 211.6 19950301 35500.00 40000.00 209.9 69.20 19.18 0 11.14 3.90 1234 1876 10.06 40.16 165 543 182.60 77.50 30 0.00 214.8 19950301 35500.00 40000.00 212.9 69.19 19.18 0 11.09 2.73 1363 1864 10.09 46.54 218 659 182.60 77.50 34 0.00 217.9 19950301 35500.00 40000.00 216.0 69.19 19.18 0 11.10 -33.61 1301 2017 10.09 47.98 214 718 182.60 77.50 38 0.00 221.1 19950301 35500.00 40000.00 219.1 69.18 19.18 0 11.10 52.79 1299 2041 10.09 49.06 206 705 182.60 77.50 40 0.00 224.2 19950301 35500.00 40000.00 222.2 69.17 19.17 0 11.02 166.91 1693 1961 10.10 75.75 345 906 182.60 77.50 43 0.00 227.4 19950301 35500.00 40000.00 225.3 69.17 19.17 0 10.98 67.39 1535 1757 10.10 75.74 323 851 182.60 77.50 45 0.00 230.5 19950301 35500.00 40000.00 228.3 69.16 19.17 0 10.92 20.34 1809 1381 10.09 72.21 448 841 182.60 77.50 47 0.00 233.7 19950301 35500.00 40000.00 231.4 69.16 19.17 0 10.98 76.00 1787 1773 10.13 77.04 428 976 182.60 77.50 49 0.00 236.8 19950301 35500.00 40000.00 234.5 69.15 19.17 0 11.03 100.50 1656 2322 10.19 80.26 391 1206 182.60 77.50 52 0.00 240.0 19950301 35500.00 40000.00 237.6 69.15 19.17 0 11.03 48.52 1480 2216 10.15 79.63 311 1010 182.60 77.50 54 0.00 243.1 19950301 35500.00 40000.00 240.6 69.14 19.17 0 11.08 41.73 1427 2296 10.14 66.96 270 937 182.60 77.50 56 0.00 246.3 19950301 35500.00 40000.00 243.7 69.14 19.17 0 11.04 69.48 1338 1998 10.12 62.01 256 829 182.60 77.50 58 0.00 249.4 19950301 35500.00 40000.00 246.8 69.13 19.17 0 10.92 9.33 1259 1732 10.10 81.89 291 892 182.60 77.50 59 0.00 252.6 19950301 35500.00 40000.00 249.9 69.13 19.17 0 11.06 160.03 1467 2200 10.16 71.05 290 957 182.60 77.50 62 0.00 255.7 19950301 35500.00 40000.00 253.0 69.12 19.17 0 11.00 -14.02 1747 2502 10.20 105.77 474 1475 182.60 77.50 65 0.00 258.9 19950301 35500.00 40000.00 256.0 69.12 19.17 0 10.98 -25.76 1350 1866 10.17 89.92 329 1013 182.60 77.50 68 0.00 262.0 19950301 35500.00 40000.00 259.1 69.11 19.17 0 11.14 59.32 978 2472 10.19 49.06 153 847 182.60 77.50 70 0.00 265.2 19950301 35500.00 40000.00 262.2 69.11 19.17 0 11.01 -168.27 912 2085 10.18 72.70 187 936 182.60 77.50 73 0.00 268.3 19950301 35500.00 40000.00 265.3 69.10 19.17 0 11.03 110.20 1397 2124 10.20 86.62 313 1056 182.60 77.50 76 0.00 271.5 19950301 35500.00 40000.00 268.4 69.10 19.16 0 10.99 -45.70 1401 2239 10.21 100.79 362 1270 182.60 77.50 78 0.00 274.6 19950301 35500.00 40000.00 271.4 69.09 19.16 0 11.11 -23.74 1133 3581 10.23 71.26 212 1496 182.60 77.50 80 0.00 277.7 19950301 35500.00 40000.00 143.3 69.31 19.19 0 11.23 -7.20 797 742 9.69 1.02 22 50 182.60 77.50 0 1.20 146.7 19950301 35500.00 40000.00 165.3 69.27 19.19 0 11.23 1.62 1115 1146 9.57 1.22 25 64 182.60 77.50 7 0.70 169.2 19950301 35500.00 40000.00 187.2 69.24 19.18 0 11.17 0.03 1288 1502 9.43 1.63 25 71 182.60 77.50 15 0.30 191.7 19950301 35500.00 40000.00 209.2 69.20 19.18 0 11.11 -4.79 1376 1784 9.32 1.90 25 80 182.60 77.50 30 0.00 214.1 19950301 35500.00 40000.00 231.2 69.16 19.17 0 11.04 -3.93 1415 1963 9.25 2.96 27 88 182.60 77.50 49 0.00 236.6 19950301 35500.00 40000.00 253.2 69.12 19.17 0 10.99 -10.54 1425 2083 9.20 3.56 28 98 182.60 77.50 65 0.00 259.1 19950301 35500.00 40000.00 275.2 69.08 19.16 0 10.95 -1.71 1441 2096 9.18 4.75 28 103 182.60 77.50 82 0.00 281.6 19950301 35500.00 40000.00 297.2 69.05 19.16 0 10.91 -6.38 1487 2080 9.20 5.11 35 120 182.60 77.50 94 0.00 304.1 19950301 35500.00 40000.00 319.2 69.01 19.15 0 10.89 1.78 1500 2230 9.17 6.59 36 130 182.60 77.50 100 0.00 326.6 19950301 35500.00 40000.00 341.2 68.98 19.15 0 10.86 23.16 1492 2292 9.17 8.20 40 148 182.60 77.50 100 0.00 349.1 19950301 35500.00 40000.00 363.2 68.94 19.15 0 10.84 55.78 1494 2384 9.18 9.73 43 166 182.60 77.50 100 0.00 371.5 19950301 35500.00 40000.00 385.2 68.90 19.14 0 10.79 49.39 1612 2512 9.20 13.48 58 217 182.60 77.50 100 0.00 394.0 19950301 35500.00 40000.00 407.2 68.87 19.14 0 10.77 79.60 1617 2684 9.18 16.50 64 251 182.60 77.50 100 0.00 416.5 19950301 35500.00 40000.00 429.2 68.84 19.13 0 10.68 21.77 1932 2348 9.26 24.36 107 321 182.60 77.50 100 0.00 439.0 19950301 35500.00 40000.00 451.3 68.80 19.13 0 10.64 8.11 1820 2364 9.31 30.50 126 400 182.60 77.50 100 0.00 461.5 19950301 35500.00 40000.00 473.3 68.77 19.13 0 10.59 180.05 1933 2253 9.36 34.87 169 489 182.60 77.50 100 0.00 484.0 19950301 35500.00 40000.00 495.3 68.74 19.12 0 10.58 305.55 2058 2701 9.46 52.62 216 713 182.60 77.50 100 0.00 506.4 19950301 35500.00 40000.00 517.3 68.70 19.12 0 10.56 158.65 2526 2727 9.57 66.85 344 982 182.60 77.50 100 0.00 528.9 19950301 35500.00 40000.00 539.4 68.67 19.11 0 10.48 198.18 3148 2580 9.73 96.61 654 1593 182.60 77.50 100 0.00 551.4 19950301 35500.00 40000.00 561.4 68.64 19.11 0 9.89 96.35 4197 42 8.77 87.09 571 19 182.60 77.50 100 0.00 573.9 19950301 35500.00 40000.00 583.4 68.61 19.11 3 9.85 126.14 2820 28 8.69 81.35 349 12 182.60 77.50 100 0.00 596.4 19950301 40000.00 40500.00 92.9 69.41 19.20 0 10.74 -2.28 181 181 9.45 4.59 49 49 182.60 77.50 0 4.20 95.2 19950301 40000.00 40500.00 96.0 69.40 19.20 0 10.81 23.83 208 188 9.94 6.17 47 102 182.60 77.50 0 3.87 98.3 19950301 40000.00 40500.00 99.1 69.40 19.20 0 10.85 3.82 297 181 9.75 7.38 45 69 182.60 77.50 0 3.65 101.5 19950301 40000.00 40500.00 102.2 69.39 19.20 0 10.96 -7.07 232 177 9.78 6.57 28 49 182.60 77.50 0 3.42 104.6 19950301 40000.00 40500.00 105.3 69.38 19.20 0 11.09 10.62 223 210 9.83 5.68 21 45 182.60 77.50 0 3.17 107.8 19950301 40000.00 40500.00 108.3 69.38 19.20 0 11.21 19.45 251 301 9.87 6.03 19 51 182.60 77.50 0 2.92 110.9 19950301 40000.00 40500.00 111.4 69.37 19.20 0 11.27 26.28 319 367 9.88 6.58 20 53 182.60 77.50 0 2.68 114.1 19950301 40000.00 40500.00 114.5 69.37 19.20 0 11.30 -8.69 454 473 9.93 7.60 27 67 182.60 77.50 0 2.46 117.2 19950301 40000.00 40500.00 117.6 69.36 19.20 0 11.31 -13.82 474 483 9.95 7.47 31 74 182.60 77.50 0 2.24 120.4 19950301 40000.00 40500.00 120.6 69.36 19.20 0 11.32 -15.53 539 476 9.96 8.44 34 72 182.60 77.50 0 2.05 123.5 19950301 40000.00 40500.00 123.7 69.35 19.20 0 11.34 -7.88 523 506 10.01 8.17 34 78 182.60 77.50 0 1.89 126.7 19950301 40000.00 40500.00 126.8 69.34 19.20 0 11.34 -4.85 597 550 10.00 9.38 40 87 182.60 77.50 0 1.75 129.8 19950301 40000.00 40500.00 129.9 69.34 19.20 0 11.28 -21.35 746 518 10.01 10.08 62 108 182.60 77.50 0 1.63 132.9 19950301 40000.00 40500.00 132.9 69.33 19.19 0 11.36 7.13 632 705 10.04 9.87 42 111 182.60 77.50 0 1.52 136.1 19950301 40000.00 40500.00 136.0 69.33 19.19 0 11.33 -24.73 746 712 10.02 12.67 52 118 182.60 77.50 0 1.41 139.2 19950301 40000.00 40500.00 139.1 69.32 19.19 0 11.30 -26.33 892 793 10.05 16.69 71 154 182.60 77.50 0 1.32 142.4 19950301 40000.00 40500.00 142.2 69.32 19.19 0 11.25 -42.03 999 747 10.01 17.44 81 155 182.60 77.50 0 1.23 145.5 19950301 40000.00 40500.00 145.2 69.31 19.19 0 11.28 -45.25 1057 928 10.05 16.89 92 198 182.60 77.50 1 1.15 148.7 19950301 40000.00 40500.00 148.3 69.31 19.19 0 11.26 -28.45 1173 931 9.99 18.37 105 201 182.60 77.50 1 1.07 151.8 19950301 40000.00 40500.00 151.4 69.30 19.19 0 11.21 0.30 1215 894 10.04 23.37 124 232 182.60 77.50 1 0.99 155.0 19950301 40000.00 40500.00 154.5 69.29 19.19 0 11.25 -10.43 1084 1039 10.04 20.52 97 222 182.60 77.50 2 0.92 158.1 19950301 40000.00 40500.00 157.5 69.29 19.19 0 11.22 -37.98 1143 1036 10.03 21.08 108 237 182.60 77.50 2 0.85 161.3 19950301 40000.00 40500.00 160.6 69.28 19.19 0 11.24 4.05 1181 1214 10.01 22.88 109 262 182.60 77.50 3 0.79 164.4 19950301 40000.00 40500.00 163.7 69.28 19.19 0 11.26 -47.07 1305 1431 10.05 23.22 120 306 182.60 77.50 5 0.73 167.6 19950301 40000.00 40500.00 166.8 69.27 19.19 0 11.23 -39.36 1204 1310 10.01 24.65 113 284 182.60 77.50 8 0.66 170.7 19950301 40000.00 40500.00 169.9 69.27 19.19 0 11.17 -17.02 1454 1196 10.01 27.98 158 318 182.60 77.50 10 0.61 173.9 19950301 40000.00 40500.00 172.9 69.26 19.19 0 11.17 -28.19 1388 1287 10.05 28.32 155 352 182.60 77.50 11 0.55 177.0 19950301 40000.00 40500.00 176.0 69.26 19.19 0 11.17 -65.56 1238 1326 10.01 29.12 129 325 182.60 77.50 12 0.49 180.2 19950301 40000.00 40500.00 179.1 69.25 19.18 0 11.19 3.54 1427 1555 10.01 30.48 151 378 182.60 77.50 13 0.44 183.3 19950301 40000.00 40500.00 182.2 69.24 19.18 0 11.17 26.79 1377 1475 10.00 30.27 149 368 182.60 77.50 13 0.38 186.5 19950301 40000.00 40500.00 185.2 69.24 19.18 0 11.17 40.60 1275 1578 10.00 32.48 137 383 182.60 77.50 14 0.33 189.6 19950301 40000.00 40500.00 188.3 69.23 19.18 0 11.17 27.95 1542 1682 10.08 30.07 195 497 182.60 77.50 16 0.28 192.8 19950301 40000.00 40500.00 191.4 69.23 19.18 0 11.16 -47.96 1239 1595 10.00 33.45 132 384 182.60 77.50 18 0.23 195.9 19950301 40000.00 40500.00 194.5 69.22 19.18 0 11.13 -0.90 1709 1847 10.04 42.65 226 559 182.60 77.50 19 0.18 199.1 19950301 40000.00 40500.00 197.6 69.22 19.18 0 11.09 7.90 1486 1700 10.04 38.21 213 559 182.60 77.50 19 0.14 202.2 19950301 40000.00 40500.00 200.6 69.21 19.18 0 11.08 -86.10 1189 1663 10.03 40.81 161 507 182.60 77.50 21 0.09 205.3 19950301 40000.00 40500.00 203.7 69.21 19.18 0 11.14 83.19 1663 2111 10.06 45.86 181 550 182.60 77.50 24 0.04 208.5 19950301 40000.00 40500.00 206.8 69.20 19.18 0 11.11 -6.20 1500 1876 10.03 41.34 200 558 182.60 77.50 27 0.00 211.6 19950301 40000.00 40500.00 209.9 69.20 19.18 0 11.10 -2.47 1043 1704 10.07 36.90 137 506 182.60 77.50 30 0.00 214.8 19950301 40000.00 40500.00 212.9 69.19 19.18 0 11.01 49.98 1753 1801 10.06 62.04 338 801 182.60 77.50 34 0.00 217.9 19950301 40000.00 40500.00 216.0 69.19 19.18 0 11.01 142.50 1589 2055 10.07 60.78 307 874 182.60 77.50 38 0.00 221.1 19950301 40000.00 40500.00 219.1 69.18 19.18 0 11.07 21.15 1368 2259 10.08 58.55 228 814 182.60 77.50 40 0.00 224.2 19950301 40000.00 40500.00 222.2 69.17 19.17 0 10.97 5.10 1180 1642 10.05 63.20 240 735 182.60 77.50 43 0.00 227.4 19950301 40000.00 40500.00 225.3 69.17 19.17 0 10.97 95.34 1632 1876 10.09 76.42 358 924 182.60 77.50 45 0.00 230.5 19950301 40000.00 40500.00 228.3 69.16 19.17 0 10.88 111.18 1920 1499 10.08 79.85 506 969 182.60 77.50 47 0.00 233.7 19950301 40000.00 40500.00 231.4 69.16 19.17 0 10.87 50.93 1763 1472 10.03 90.69 498 965 182.60 77.50 49 0.00 236.8 19950301 40000.00 40500.00 234.5 69.15 19.17 0 10.96 95.40 1747 2109 10.11 95.99 416 1122 182.60 77.50 52 0.00 240.0 19950301 40000.00 40500.00 237.6 69.15 19.17 0 10.99 51.18 1039 2072 10.10 66.63 192 836 182.60 77.50 54 0.00 243.1 19950301 40000.00 40500.00 240.6 69.14 19.17 0 10.95 31.42 1365 2515 10.16 97.65 348 1365 182.60 77.50 56 0.00 246.3 19950301 40000.00 40500.00 243.7 69.14 19.17 0 10.95 4.90 1185 2127 10.12 94.21 287 1105 182.60 77.50 58 0.00 249.4 19950301 40000.00 40500.00 246.8 69.13 19.17 0 11.03 58.99 1019 2269 10.10 64.06 171 841 182.60 77.50 59 0.00 252.6 19950301 40000.00 40500.00 249.9 69.13 19.17 0 11.05 82.73 1202 2704 10.12 71.11 218 1045 182.60 77.50 62 0.00 255.7 19950301 40000.00 40500.00 253.0 69.12 19.17 0 10.89 3.73 951 1638 10.09 81.48 236 886 182.60 77.50 65 0.00 258.9 19950301 40000.00 40500.00 256.0 69.12 19.17 0 10.91 91.53 1337 2197 10.15 106.17 372 1334 182.60 77.50 68 0.00 262.0 19950301 40000.00 40500.00 259.1 69.11 19.17 0 10.88 333.55 1023 1976 10.15 102.56 287 1220 182.60 77.50 70 0.00 265.2 19950301 40000.00 40500.00 262.2 69.11 19.17 0 11.00 -40.18 833 2598 10.16 71.78 165 1132 182.60 77.50 73 0.00 268.3 19950301 40000.00 40500.00 265.3 69.10 19.17 0 10.75 -227.78 1304 1258 10.11 115.08 467 1074 182.60 77.50 76 0.00 271.5 19950301 40000.00 40500.00 268.4 69.10 19.16 0 10.87 10.13 1907 2167 10.19 157.13 729 1845 182.60 77.50 78 0.00 274.6 19950301 40000.00 40500.00 271.4 69.09 19.16 0 10.91 -216.03 1005 2722 10.21 107.90 277 1676 182.60 77.50 80 0.00 277.7 19950301 40000.00 40500.00 143.3 69.31 19.19 0 11.25 -4.66 827 697 9.56 1.05 16 34 182.60 77.50 0 1.20 146.7 19950301 40000.00 40500.00 165.3 69.27 19.19 0 11.23 -4.43 1087 1091 9.45 1.36 19 46 182.60 77.50 7 0.69 169.2 19950301 40000.00 40500.00 187.2 69.24 19.18 0 11.16 -3.34 1259 1454 9.31 1.67 19 55 182.60 77.50 15 0.30 191.7 19950301 40000.00 40500.00 209.2 69.20 19.18 0 11.08 -1.51 1347 1767 9.19 2.34 21 66 182.60 77.50 30 0.00 214.1 19950301 40000.00 40500.00 231.2 69.16 19.17 0 10.98 12.22 1289 1877 9.07 2.96 21 72 182.60 77.50 49 0.00 236.6 19950301 40000.00 40500.00 253.2 69.12 19.17 0 10.87 10.78 1294 1924 8.94 3.96 21 74 182.60 77.50 65 0.00 259.1 19950301 40000.00 40500.00 275.2 69.08 19.16 0 10.75 20.18 1296 1863 8.89 6.65 27 91 182.60 77.50 82 0.00 281.6 19950301 40000.00 40500.00 297.2 69.05 19.16 0 10.65 23.27 1380 1797 8.87 9.84 37 112 182.60 77.50 94 0.00 304.1 19950301 40000.00 40500.00 319.2 69.01 19.15 0 10.59 20.75 1409 1897 8.97 12.91 50 161 182.60 77.50 100 0.00 326.6 19950301 40000.00 40500.00 341.2 68.98 19.15 0 10.53 20.09 1617 2057 9.07 22.78 79 251 182.60 77.50 100 0.00 349.1 19950301 40000.00 40500.00 363.2 68.94 19.15 0 10.45 26.57 1944 1916 9.17 31.37 127 341 182.60 77.50 100 0.00 371.5 19950301 40000.00 40500.00 385.2 68.90 19.14 0 10.43 38.50 2336 2264 9.38 45.35 249 680 182.60 77.50 100 0.00 394.0 19950301 40000.00 40500.00 407.2 68.87 19.14 0 10.23 12.38 2903 1214 9.55 65.34 545 871 182.60 77.50 100 0.00 416.5 19950301 40000.00 40500.00 429.2 68.84 19.13 0 10.22 -77.72 2043 1489 9.49 88.65 419 962 182.60 77.50 100 0.00 439.0 19950301 40000.00 40500.00 451.3 68.80 19.13 0 10.26 -103.77 3103 1958 9.73 116.56 922 1979 182.60 77.50 100 0.00 461.5 19950301 40000.00 40500.00 473.3 68.77 19.13 0 9.94 -11.54 4019 486 10.04 134.73 1861 1956 182.60 77.50 100 0.00 484.0 19950301 40000.00 40500.00 495.3 68.74 19.12 2 9.89 -0.00 1482 2352 10.13 661.12 2711 12865 182.60 77.50 100 0.00 506.4 19950301 40000.00 40500.00 517.3 68.70 19.12 2 9.86 -0.00 1490 2306 10.17 812.07 3087 14360 182.60 77.50 100 0.00 528.9 19950301 40000.00 40500.00 539.4 68.67 19.11 2 9.80 -0.00 1497 2260 10.23 1183.23 3872 17607 182.60 77.50 100 0.00 551.4 19950301 40000.00 40500.00 561.4 68.64 19.11 2 9.81 -0.00 1504 2219 10.27 1233.04 4133 17847 182.60 77.50 100 0.00 573.9 19950301 40000.00 40500.00 583.4 68.61 19.11 2 9.79 -0.00 1510 2191 10.27 1547.90 4467 18844 182.60 77.50 100 0.00 596.4 19950301 40500.00 41000.00 92.9 69.41 19.20 0 11.03 3.76 199 199 9.68 3.26 41 41 182.60 77.50 0 4.19 95.2 19950301 40500.00 41000.00 96.0 69.40 19.20 0 10.97 13.62 304 127 10.01 4.17 61 78 182.60 77.50 0 3.87 98.3 19950301 40500.00 41000.00 99.1 69.40 19.20 0 11.17 4.30 203 172 9.93 4.33 22 42 182.60 77.50 0 3.65 101.5 19950301 40500.00 41000.00 102.2 69.39 19.20 0 11.25 -4.29 196 174 9.90 3.78 16 31 182.60 77.50 0 3.42 104.6 19950301 40500.00 41000.00 105.3 69.38 19.20 0 11.29 3.61 190 174 9.90 3.67 13 28 182.60 77.50 0 3.17 107.8 19950301 40500.00 41000.00 108.3 69.38 19.20 0 11.29 18.81 249 221 9.93 4.59 16 34 182.60 77.50 0 2.92 110.9 19950301 40500.00 41000.00 111.4 69.37 19.20 0 11.31 20.80 360 340 9.92 6.35 23 51 182.60 77.50 0 2.68 114.1 19950301 40500.00 41000.00 114.5 69.37 19.20 0 11.31 -13.49 443 420 9.95 6.98 29 66 182.60 77.50 0 2.46 117.2 19950301 40500.00 41000.00 117.6 69.36 19.20 0 11.29 -10.91 453 447 9.94 8.02 29 68 182.60 77.50 0 2.24 120.4 19950301 40500.00 41000.00 120.6 69.36 19.20 0 11.26 -32.91 540 449 9.94 8.34 38 78 182.60 77.50 0 2.05 123.5 19950301 40500.00 41000.00 123.7 69.35 19.20 0 11.25 -1.01 540 480 9.94 9.73 40 85 182.60 77.50 0 1.89 126.7 19950301 40500.00 41000.00 126.8 69.34 19.20 0 11.21 -22.49 647 529 9.92 12.01 51 102 182.60 77.50 0 1.75 129.8 19950301 40500.00 41000.00 129.9 69.34 19.20 0 11.21 -3.84 712 614 9.94 13.92 55 118 182.60 77.50 0 1.63 132.9 19950301 40500.00 41000.00 132.9 69.33 19.19 0 11.16 -3.54 785 593 9.92 15.63 72 136 182.60 77.50 0 1.52 136.1 19950301 40500.00 41000.00 136.0 69.33 19.19 0 11.18 -30.11 783 725 9.91 16.24 64 143 182.60 77.50 0 1.41 139.2 19950301 40500.00 41000.00 139.1 69.32 19.19 0 11.17 -18.17 871 827 9.90 18.55 66 154 182.60 77.50 0 1.32 142.4 19950301 40500.00 41000.00 142.2 69.32 19.19 0 11.16 -6.92 877 856 9.96 19.34 79 192 182.60 77.50 0 1.23 145.5 19950301 40500.00 41000.00 145.2 69.31 19.19 0 11.15 -20.34 847 902 9.92 20.27 69 181 182.60 77.50 1 1.15 148.7 19950301 40500.00 41000.00 148.3 69.31 19.19 0 11.10 -29.66 967 908 9.96 22.70 97 231 182.60 77.50 1 1.07 151.8 19950301 40500.00 41000.00 151.4 69.30 19.19 0 11.05 1.06 1161 896 9.87 26.45 115 226 182.60 77.50 1 0.99 155.0 19950301 40500.00 41000.00 154.5 69.29 19.19 0 11.10 -12.72 1068 1136 9.90 22.95 102 256 182.60 77.50 2 0.92 158.1 19950301 40500.00 41000.00 157.5 69.29 19.19 0 11.08 -13.31 1181 1137 9.87 25.73 111 255 182.60 77.50 2 0.85 161.3 19950301 40500.00 41000.00 160.6 69.28 19.19 0 11.07 -16.95 992 1069 9.87 26.63 96 242 182.60 77.50 3 0.79 164.4 19950301 40500.00 41000.00 163.7 69.28 19.19 0 11.11 8.30 1142 1202 9.91 26.59 108 268 182.60 77.50 5 0.73 167.6 19950301 40500.00 41000.00 166.8 69.27 19.19 0 11.11 10.77 984 1323 9.92 24.98 99 300 182.60 77.50 8 0.66 170.7 19950301 40500.00 41000.00 169.9 69.27 19.19 0 11.14 -50.53 768 1387 9.95 20.14 71 285 182.60 77.50 10 0.61 173.9 19950301 40500.00 41000.00 172.9 69.26 19.19 0 11.10 -29.86 975 1378 9.94 25.47 100 320 182.60 77.50 11 0.55 177.0 19950301 40500.00 41000.00 176.0 69.26 19.19 0 11.02 -25.13 1511 1387 9.89 36.12 190 405 182.60 77.50 12 0.49 180.2 19950301 40500.00 41000.00 179.1 69.25 19.18 0 11.03 46.00 1871 1468 9.98 40.28 267 520 182.60 77.50 13 0.44 183.3 19950301 40500.00 41000.00 182.2 69.24 19.18 0 11.05 30.87 1272 1499 9.95 32.32 158 427 182.60 77.50 13 0.38 186.5 19950301 40500.00 41000.00 185.2 69.24 19.18 0 11.06 -62.27 1076 1642 9.97 33.81 133 452 182.60 77.50 14 0.33 189.6 19950301 40500.00 41000.00 188.3 69.23 19.18 0 11.07 -34.87 1167 1633 9.95 32.46 140 439 182.60 77.50 16 0.28 192.8 19950301 40500.00 41000.00 191.4 69.23 19.18 0 10.95 94.79 1386 1417 9.93 45.11 237 553 182.60 77.50 18 0.23 195.9 19950301 40500.00 41000.00 194.5 69.22 19.18 0 10.89 55.30 1832 1161 9.98 51.27 396 643 182.60 77.50 19 0.18 199.1 19950301 40500.00 41000.00 197.6 69.22 19.18 0 10.99 43.65 1414 1672 9.97 41.40 226 601 182.60 77.50 19 0.14 202.2 19950301 40500.00 41000.00 200.6 69.21 19.18 0 11.03 -8.22 1246 1744 9.96 41.14 173 532 182.60 77.50 21 0.09 205.3 19950301 40500.00 41000.00 203.7 69.21 19.18 0 11.00 24.75 1405 1832 10.01 45.38 234 680 182.60 77.50 24 0.04 208.5 19950301 40500.00 41000.00 206.8 69.20 19.18 0 11.06 54.95 910 1892 10.03 34.07 121 554 182.60 77.50 27 0.00 211.6 19950301 40500.00 41000.00 209.9 69.20 19.18 0 11.02 -13.58 1123 1907 10.00 48.09 171 622 182.60 77.50 30 0.00 214.8 19950301 40500.00 41000.00 212.9 69.19 19.18 0 11.10 -37.33 1221 2337 10.06 47.79 169 710 182.60 77.50 34 0.00 217.9 19950301 40500.00 41000.00 216.0 69.19 19.18 0 11.03 -40.25 1362 2164 10.05 53.99 229 794 182.60 77.50 38 0.00 221.1 19950301 40500.00 41000.00 219.1 69.18 19.18 0 11.00 -0.21 1190 2081 10.04 61.15 210 791 182.60 77.50 40 0.00 224.2 19950301 40500.00 41000.00 222.2 69.17 19.17 0 10.93 -29.73 1969 1940 10.07 83.86 494 1111 182.60 77.50 43 0.00 227.4 19950301 40500.00 41000.00 225.3 69.17 19.17 0 10.96 53.90 1546 1783 10.07 72.19 334 864 182.60 77.50 45 0.00 230.5 19950301 40500.00 41000.00 228.3 69.16 19.17 0 10.99 18.79 1592 2212 10.12 74.30 345 1056 182.60 77.50 47 0.00 233.7 19950301 40500.00 41000.00 231.4 69.16 19.17 0 10.96 -101.07 1496 1892 10.09 76.39 345 964 182.60 77.50 49 0.00 236.8 19950301 40500.00 41000.00 234.5 69.15 19.17 0 10.88 -49.36 1145 1751 10.07 87.39 283 958 182.60 77.50 52 0.00 240.0 19950301 40500.00 41000.00 237.6 69.15 19.17 0 10.93 -74.20 1131 1916 10.07 80.25 240 887 182.60 77.50 54 0.00 243.1 19950301 40500.00 41000.00 240.6 69.14 19.17 0 10.99 191.66 1185 2241 10.11 67.51 235 973 182.60 77.50 56 0.00 246.3 19950301 40500.00 41000.00 243.7 69.14 19.17 0 11.02 -45.56 1368 2441 10.17 76.43 297 1134 182.60 77.50 58 0.00 249.4 19950301 40500.00 41000.00 246.8 69.13 19.17 0 10.96 -73.13 1180 2093 10.09 77.77 256 967 182.60 77.50 59 0.00 252.6 19950301 40500.00 41000.00 249.9 69.13 19.17 0 11.00 28.54 1020 2357 10.11 75.40 205 1011 182.60 77.50 62 0.00 255.7 19950301 40500.00 41000.00 253.0 69.12 19.17 0 10.92 123.04 1076 2051 10.12 83.85 252 1051 182.60 77.50 65 0.00 258.9 19950301 40500.00 41000.00 256.0 69.12 19.17 0 10.98 57.02 1346 2695 10.17 91.98 334 1431 182.60 77.50 68 0.00 262.0 19950301 40500.00 41000.00 259.1 69.11 19.17 0 10.87 155.01 955 1766 10.11 86.73 260 1037 182.60 77.50 70 0.00 265.2 19950301 40500.00 41000.00 262.2 69.11 19.17 0 10.97 113.41 958 2234 10.12 82.67 206 1040 182.60 77.50 73 0.00 268.3 19950301 40500.00 41000.00 265.3 69.10 19.17 0 10.89 192.20 592 1657 10.10 69.14 134 829 182.60 77.50 76 0.00 271.5 19950301 40500.00 41000.00 268.4 69.10 19.16 0 10.98 -18.30 1613 3309 10.21 130.87 443 1978 182.60 77.50 78 0.00 274.6 19950301 40500.00 41000.00 271.4 69.09 19.16 0 10.81 -134.77 2096 2215 10.26 200.81 1026 2481 182.60 77.50 80 0.00 277.7 19950301 40500.00 41000.00 143.3 69.31 19.19 0 11.13 -10.63 751 623 9.28 1.00 12 25 182.60 77.50 0 1.20 146.7 19950301 40500.00 41000.00 165.3 69.27 19.19 0 11.07 -7.89 955 1021 9.09 1.32 14 35 182.60 77.50 7 0.69 169.2 19950301 40500.00 41000.00 187.2 69.24 19.18 0 11.01 0.20 1139 1355 9.04 1.67 18 49 182.60 77.50 15 0.30 191.7 19950301 40500.00 41000.00 209.2 69.20 19.18 0 10.96 -3.36 1239 1664 9.02 2.83 23 69 182.60 77.50 30 0.00 214.1 19950301 40500.00 41000.00 231.2 69.16 19.17 0 10.92 4.70 1219 1804 8.99 3.62 23 76 182.60 77.50 49 0.00 236.6 19950301 40500.00 41000.00 253.2 69.12 19.17 0 10.86 7.92 1244 1856 8.93 4.12 25 82 182.60 77.50 65 0.00 259.1 19950301 40500.00 41000.00 275.2 69.08 19.16 0 10.78 21.43 1283 1764 8.90 5.66 27 84 182.60 77.50 82 0.00 281.6 19950301 40500.00 41000.00 297.2 69.05 19.16 0 10.71 26.01 1315 1751 8.90 7.14 29 92 182.60 77.50 94 0.00 304.1 19950301 40500.00 41000.00 319.2 69.01 19.15 0 10.65 52.68 1397 1858 8.95 11.55 38 125 182.60 77.50 100 0.00 326.6 19950301 40500.00 41000.00 341.2 68.98 19.15 0 10.59 23.12 1513 1846 9.01 15.06 56 170 182.60 77.50 100 0.00 349.1 19950301 40500.00 41000.00 363.2 68.94 19.15 0 10.56 40.87 1328 1939 9.09 17.78 63 222 182.60 77.50 100 0.00 371.5 19950301 40500.00 41000.00 385.2 68.90 19.14 0 10.51 48.40 1400 1877 9.15 23.77 85 281 182.60 77.50 100 0.00 394.0 19950301 40500.00 41000.00 407.2 68.87 19.14 0 10.47 60.92 1629 2019 9.23 33.44 135 424 182.60 77.50 100 0.00 416.5 19950301 40500.00 41000.00 429.2 68.84 19.13 0 9.99 -2.37 2813 273 9.66 54.02 622 535 182.60 77.50 100 0.00 439.0 19950301 40500.00 41000.00 451.3 68.80 19.13 0 10.25 -125.97 2647 1377 9.60 68.11 585 1083 182.60 77.50 100 0.00 461.5 19950301 40500.00 41000.00 473.3 68.77 19.13 0 10.29 97.27 2040 1708 9.54 77.37 429 1067 182.60 77.50 100 0.00 484.0 19950301 40500.00 41000.00 495.3 68.74 19.12 3 9.66 -219.74 3876 39 8.60 110.71 619 18 182.60 77.50 100 0.00 506.4 19950301 40500.00 41000.00 517.3 68.70 19.12 2 9.97 -0.00 1492 2322 10.01 457.72 1894 8338 182.60 77.50 100 0.00 528.9 19950301 40500.00 41000.00 539.4 68.67 19.11 2 9.89 -0.00 1500 2274 10.13 752.56 2704 12200 182.60 77.50 100 0.00 551.4 19950301 40500.00 41000.00 561.4 68.64 19.11 2 9.86 -0.00 1508 2230 10.22 925.40 3488 15420 182.60 77.50 100 0.00 573.9 19950301 40500.00 41000.00 583.4 68.61 19.11 2 9.79 -0.00 1514 2201 10.25 1370.17 4155 17872 182.60 77.50 100 0.00 596.4 19950301 41000.00 41500.00 92.9 69.41 19.20 0 11.34 1.41 204 204 9.75 1.90 31 31 182.60 77.50 0 4.26 95.2 19950301 41000.00 41500.00 96.0 69.40 19.20 0 11.37 11.86 172 189 10.23 3.16 19 49 182.60 77.50 0 3.87 98.3 19950301 41000.00 41500.00 99.1 69.40 19.20 0 11.41 4.17 166 189 10.05 3.07 11 29 182.60 77.50 0 3.65 101.5 19950301 41000.00 41500.00 102.2 69.39 19.20 0 11.43 -6.20 151 172 9.98 3.30 8 22 182.60 77.50 0 3.42 104.6 19950301 41000.00 41500.00 105.3 69.38 19.20 0 11.45 16.35 172 197 9.95 3.21 8 22 182.60 77.50 0 3.17 107.8 19950301 41000.00 41500.00 108.3 69.38 19.20 0 11.44 19.96 203 231 9.91 3.88 9 24 182.60 77.50 0 2.92 110.9 19950301 41000.00 41500.00 111.4 69.37 19.20 0 11.40 2.03 320 342 9.91 5.69 14 37 182.60 77.50 0 2.68 114.1 19950301 41000.00 41500.00 114.5 69.37 19.20 0 11.35 -1.23 417 392 9.86 7.12 20 45 182.60 77.50 0 2.46 117.2 19950301 41000.00 41500.00 117.6 69.36 19.20 0 11.33 -13.60 405 395 9.91 7.75 23 53 182.60 77.50 0 2.24 120.4 19950301 41000.00 41500.00 120.6 69.36 19.20 0 11.31 -1.38 465 453 9.89 9.53 26 61 182.60 77.50 0 2.05 123.5 19950301 41000.00 41500.00 123.7 69.35 19.20 0 11.29 -18.61 512 517 9.89 10.08 31 75 182.60 77.50 0 1.89 126.7 19950301 41000.00 41500.00 126.8 69.34 19.20 0 11.28 -24.59 515 538 9.92 10.13 31 79 182.60 77.50 0 1.75 129.8 19950301 41000.00 41500.00 129.9 69.34 19.20 0 11.25 -26.94 562 589 9.93 13.29 39 98 182.60 77.50 0 1.63 132.9 19950301 41000.00 41500.00 132.9 69.33 19.19 0 11.22 -42.17 638 634 9.87 12.34 42 99 182.60 77.50 0 1.52 136.1 19950301 41000.00 41500.00 136.0 69.33 19.19 0 11.17 -23.13 627 658 9.88 14.47 46 117 182.60 77.50 0 1.41 139.2 19950301 41000.00 41500.00 139.1 69.32 19.19 0 11.18 -5.68 619 758 9.88 15.41 44 125 182.60 77.50 0 1.32 142.4 19950301 41000.00 41500.00 142.2 69.32 19.19 0 11.14 9.07 680 778 9.91 18.09 57 155 182.60 77.50 0 1.23 145.5 19950301 41000.00 41500.00 145.2 69.31 19.19 0 11.15 18.92 739 870 9.92 17.87 64 177 182.60 77.50 1 1.15 148.7 19950301 41000.00 41500.00 148.3 69.31 19.19 0 11.15 -2.32 667 895 9.86 16.49 49 151 182.60 77.50 1 1.07 151.8 19950301 41000.00 41500.00 151.4 69.30 19.19 0 11.12 24.36 730 924 9.88 17.96 58 174 182.60 77.50 1 0.99 155.0 19950301 41000.00 41500.00 154.5 69.29 19.19 0 11.13 -26.84 703 998 9.88 17.23 53 175 182.60 77.50 2 0.92 158.1 19950301 41000.00 41500.00 157.5 69.29 19.19 0 11.09 -8.58 826 1028 9.85 21.25 67 197 182.60 77.50 2 0.85 161.3 19950301 41000.00 41500.00 160.6 69.28 19.19 0 11.03 -10.37 895 984 9.85 23.68 82 217 182.60 77.50 3 0.79 164.4 19950301 41000.00 41500.00 163.7 69.28 19.19 0 11.05 -21.66 878 1123 9.88 23.59 85 254 182.60 77.50 5 0.73 167.6 19950301 41000.00 41500.00 166.8 69.27 19.19 0 10.96 9.37 967 950 9.80 26.79 104 241 182.60 77.50 8 0.66 170.7 19950301 41000.00 41500.00 169.9 69.27 19.19 0 10.95 -68.93 944 993 9.85 31.35 115 287 182.60 77.50 10 0.61 173.9 19950301 41000.00 41500.00 172.9 69.26 19.19 0 10.99 -47.31 893 1151 9.87 27.80 100 296 182.60 77.50 11 0.55 177.0 19950301 41000.00 41500.00 176.0 69.26 19.19 0 10.98 -89.15 954 1184 9.87 29.51 111 320 182.60 77.50 12 0.49 180.2 19950301 41000.00 41500.00 179.1 69.25 19.18 0 10.93 23.14 1106 1079 9.86 32.01 157 359 182.60 77.50 13 0.44 183.3 19950301 41000.00 41500.00 182.2 69.24 19.18 0 10.95 -62.16 1049 1218 9.88 32.30 141 377 182.60 77.50 13 0.38 186.5 19950301 41000.00 41500.00 185.2 69.24 19.18 0 10.96 24.39 847 1318 9.83 32.39 103 349 182.60 77.50 14 0.33 189.6 19950301 41000.00 41500.00 188.3 69.23 19.18 0 10.91 13.50 778 1221 9.90 33.36 109 388 182.60 77.50 16 0.28 192.8 19950301 41000.00 41500.00 191.4 69.23 19.18 0 10.89 -16.18 888 1289 9.90 37.48 134 446 182.60 77.50 18 0.23 195.9 19950301 41000.00 41500.00 194.5 69.22 19.18 0 10.98 -29.78 746 1663 9.91 33.40 97 469 182.60 77.50 19 0.18 199.1 19950301 41000.00 41500.00 197.6 69.22 19.18 0 10.93 -5.81 899 1394 9.90 37.75 130 448 182.60 77.50 19 0.14 202.2 19950301 41000.00 41500.00 200.6 69.21 19.18 0 10.77 -37.49 1554 1342 9.92 71.07 372 779 182.60 77.50 21 0.09 205.3 19950301 41000.00 41500.00 203.7 69.21 19.18 0 10.89 38.51 999 1701 9.96 51.91 189 701 182.60 77.50 24 0.04 208.5 19950301 41000.00 41500.00 206.8 69.20 19.18 0 10.85 -24.83 1401 1829 9.98 71.86 316 927 182.60 77.50 27 0.00 211.6 19950301 41000.00 41500.00 209.9 69.20 19.18 0 10.90 84.18 1134 1678 9.91 56.26 197 638 182.60 77.50 30 0.00 214.8 19950301 41000.00 41500.00 212.9 69.19 19.18 0 10.80 56.90 1069 1484 9.99 69.75 270 836 182.60 77.50 34 0.00 217.9 19950301 41000.00 41500.00 216.0 69.19 19.18 0 10.92 78.35 786 1818 9.99 48.74 139 691 182.60 77.50 38 0.00 221.1 19950301 41000.00 41500.00 219.1 69.18 19.18 0 10.86 -5.64 941 1743 9.98 63.66 204 807 182.60 77.50 40 0.00 224.2 19950301 41000.00 41500.00 222.2 69.17 19.17 0 10.81 -7.33 1354 1583 10.02 84.76 368 985 182.60 77.50 43 0.00 227.4 19950301 41000.00 41500.00 225.3 69.17 19.17 0 10.88 -12.45 983 1895 10.04 72.10 227 942 182.60 77.50 45 0.00 230.5 19950301 41000.00 41500.00 228.3 69.16 19.17 0 10.89 -75.96 1169 1799 10.04 80.24 266 901 182.60 77.50 47 0.00 233.7 19950301 41000.00 41500.00 231.4 69.16 19.17 0 10.65 -60.30 1924 1452 10.08 146.14 945 1745 182.60 77.50 49 0.00 236.8 19950301 41000.00 41500.00 234.5 69.15 19.17 3 10.53 290.04 7358 74 9.64 135.60 1355 37 182.60 77.50 52 0.00 240.0 19950301 41000.00 41500.00 237.6 69.15 19.17 0 10.83 -76.81 825 1640 10.05 70.08 215 923 182.60 77.50 54 0.00 243.1 19950301 41000.00 41500.00 240.6 69.14 19.17 0 10.83 116.65 1627 1907 10.12 110.92 554 1478 182.60 77.50 56 0.00 246.3 19950301 41000.00 41500.00 243.7 69.14 19.17 3 10.51 -142.23 6061 61 9.72 146.17 1567 76 182.60 77.50 58 0.00 249.4 19950301 41000.00 41500.00 246.8 69.13 19.17 0 10.84 -128.54 2008 2211 10.21 124.98 785 1948 182.60 77.50 59 0.00 252.6 19950301 41000.00 41500.00 249.9 69.13 19.17 0 10.89 0.76 2139 2556 10.19 118.91 744 1966 182.60 77.50 62 0.00 255.7 19950301 41000.00 41500.00 253.0 69.12 19.17 0 10.85 97.18 809 1992 10.12 85.51 216 1175 182.60 77.50 65 0.00 258.9 19950301 41000.00 41500.00 256.0 69.12 19.17 0 10.79 -334.26 4066 1884 10.33 197.83 2198 2899 182.60 77.50 68 0.00 262.0 19950301 41000.00 41500.00 259.1 69.11 19.17 0 10.89 -145.79 888 2009 10.11 80.09 214 1057 182.60 77.50 70 0.00 265.2 19950301 41000.00 41500.00 262.2 69.11 19.17 0 10.85 12.31 553 1923 10.11 70.12 142 1097 182.60 77.50 73 0.00 268.3 19950301 41000.00 41500.00 265.3 69.10 19.17 0 10.70 -57.75 1462 1214 10.14 131.94 694 1407 182.60 77.50 76 0.00 271.5 19950301 41000.00 41500.00 268.4 69.10 19.16 3 10.41 -271.85 6700 67 9.66 197.99 1512 36 182.60 77.50 78 0.00 274.6 19950301 41000.00 41500.00 271.4 69.09 19.16 0 10.52 81.49 2637 533 10.18 180.74 1749 1426 182.60 77.50 80 0.00 277.7 19950301 41000.00 41500.00 143.3 69.31 19.19 0 11.19 -11.37 613 645 8.88 1.00 4 11 182.60 77.50 0 1.20 146.7 19950301 41000.00 41500.00 165.3 69.27 19.19 0 11.07 -9.06 756 976 8.76 1.14 5 16 182.60 77.50 7 0.69 169.2 19950301 41000.00 41500.00 187.2 69.24 19.18 0 10.95 -6.39 880 1226 8.66 1.48 6 21 182.60 77.50 15 0.30 191.7 19950301 41000.00 41500.00 209.2 69.20 19.18 0 10.86 -2.20 959 1451 8.69 2.28 10 34 182.60 77.50 30 0.00 214.1 19950301 41000.00 41500.00 231.2 69.16 19.17 0 10.80 4.55 1031 1583 8.70 3.35 12 42 182.60 77.50 49 0.00 236.6 19950301 41000.00 41500.00 253.2 69.12 19.17 0 10.79 -5.18 1067 1782 8.79 4.44 16 60 182.60 77.50 65 0.00 259.1 19950301 41000.00 41500.00 275.2 69.08 19.16 0 10.75 5.00 1095 1762 8.80 5.52 18 67 182.60 77.50 82 0.00 281.6 19950301 41000.00 41500.00 297.2 69.05 19.16 0 10.70 18.40 1140 1698 8.85 7.18 24 83 182.60 77.50 94 0.00 304.1 19950301 41000.00 41500.00 319.2 69.01 19.15 0 10.67 -20.24 1167 1780 8.89 9.14 28 102 182.60 77.50 100 0.00 326.6 19950301 41000.00 41500.00 341.2 68.98 19.15 0 10.63 -5.18 1200 1774 8.92 12.80 34 120 182.60 77.50 100 0.00 349.1 19950301 41000.00 41500.00 363.2 68.94 19.15 0 10.60 5.25 1277 1827 9.02 15.91 51 173 182.60 77.50 100 0.00 371.5 19950301 41000.00 41500.00 385.2 68.90 19.14 0 10.55 -92.40 1322 1827 9.04 19.75 60 200 182.60 77.50 100 0.00 394.0 19950301 41000.00 41500.00 407.2 68.87 19.14 0 10.52 -0.06 1413 1919 9.15 26.60 88 290 182.60 77.50 100 0.00 416.5 19950301 41000.00 41500.00 429.2 68.84 19.13 0 10.46 61.58 1475 1784 9.22 34.24 124 372 182.60 77.50 100 0.00 439.0 19950301 41000.00 41500.00 451.3 68.80 19.13 0 10.38 -60.02 1641 1527 9.36 47.60 208 529 182.60 77.50 100 0.00 461.5 19950301 41000.00 41500.00 473.3 68.77 19.13 0 10.45 -198.90 1367 1952 9.43 56.45 172 621 182.60 77.50 100 0.00 484.0 19950301 41000.00 41500.00 495.3 68.74 19.12 0 10.20 -326.28 1903 1043 9.56 93.47 463 842 182.60 77.50 100 0.00 506.4 19950301 41000.00 41500.00 517.3 68.70 19.12 0 10.42 116.07 1174 2351 9.44 65.67 180 850 182.60 77.50 100 0.00 528.9 19950301 41000.00 41500.00 539.4 68.67 19.11 3 9.76 163.10 6473 65 8.99 187.74 1426 78 182.60 77.50 100 0.00 551.4 19950301 41000.00 41500.00 561.4 68.64 19.11 2 10.01 -0.00 1511 2242 10.04 430.67 1850 7887 182.60 77.50 100 0.00 573.9 19950301 41000.00 41500.00 583.4 68.61 19.11 2 9.98 -0.00 1518 2211 10.09 494.44 2179 9147 182.60 77.50 100 0.00 596.4 19950301 41500.00 42000.00 92.9 69.41 19.20 0 11.56 -2.97 197 197 9.80 1.63 19 19 182.60 77.50 0 4.23 95.2 19950301 41500.00 42000.00 96.0 69.40 19.20 0 11.54 8.65 185 196 10.30 2.93 17 42 182.60 77.50 0 3.87 98.3 19950301 41500.00 42000.00 99.1 69.40 19.20 0 11.47 4.63 196 166 10.13 3.30 14 30 182.60 77.50 0 3.65 101.5 19950301 41500.00 42000.00 102.2 69.39 19.20 0 11.49 2.76 170 170 10.09 3.60 10 25 182.60 77.50 0 3.42 104.6 19950301 41500.00 42000.00 105.3 69.38 19.20 0 11.46 6.38 199 188 9.99 4.09 10 23 182.60 77.50 0 3.17 107.8 19950301 41500.00 42000.00 108.3 69.38 19.20 0 11.45 24.86 229 242 9.99 4.68 12 29 182.60 77.50 0 2.92 110.9 19950301 41500.00 42000.00 111.4 69.37 19.20 0 11.41 6.83 353 368 9.94 7.03 17 43 182.60 77.50 0 2.68 114.1 19950301 41500.00 42000.00 114.5 69.37 19.20 0 11.42 -13.40 356 418 9.94 7.95 16 45 182.60 77.50 0 2.46 117.2 19950301 41500.00 42000.00 117.6 69.36 19.20 0 11.37 -3.42 399 402 9.97 8.42 23 57 182.60 77.50 0 2.24 120.4 19950301 41500.00 42000.00 120.6 69.36 19.20 0 11.36 -8.28 427 448 9.97 9.53 25 64 182.60 77.50 0 2.05 123.5 19950301 41500.00 42000.00 123.7 69.35 19.20 0 11.29 -2.23 521 478 9.98 11.62 37 84 182.60 77.50 0 1.89 126.7 19950301 41500.00 42000.00 126.8 69.34 19.20 0 11.28 -28.42 545 519 9.93 12.78 36 85 182.60 77.50 0 1.75 129.8 19950301 41500.00 42000.00 129.9 69.34 19.20 0 11.30 -22.96 483 584 9.96 11.37 31 89 182.60 77.50 0 1.63 132.9 19950301 41500.00 42000.00 132.9 69.33 19.19 0 11.25 -40.90 553 631 9.95 12.71 38 105 182.60 77.50 0 1.52 136.1 19950301 41500.00 42000.00 136.0 69.33 19.19 0 11.21 -37.59 590 645 9.92 13.97 43 114 182.60 77.50 0 1.41 139.2 19950301 41500.00 42000.00 139.1 69.32 19.19 0 11.23 -41.26 573 768 9.93 14.62 39 124 182.60 77.50 0 1.32 142.4 19950301 41500.00 42000.00 142.2 69.32 19.19 0 11.16 -44.10 805 826 9.91 18.95 67 166 182.60 77.50 0 1.23 145.5 19950301 41500.00 42000.00 145.2 69.31 19.19 0 11.13 -17.08 778 815 9.91 18.32 68 172 182.60 77.50 1 1.15 148.7 19950301 41500.00 42000.00 148.3 69.31 19.19 0 11.11 -38.04 796 843 9.89 20.59 70 178 182.60 77.50 1 1.07 151.8 19950301 41500.00 42000.00 151.4 69.30 19.19 0 11.18 -0.93 675 977 9.86 15.20 43 146 182.60 77.50 1 0.99 155.0 19950301 41500.00 42000.00 154.5 69.29 19.19 0 11.10 -33.04 739 964 9.86 19.67 61 184 182.60 77.50 2 0.92 158.1 19950301 41500.00 42000.00 157.5 69.29 19.19 0 11.10 20.97 715 999 9.84 19.36 54 175 182.60 77.50 2 0.85 161.3 19950301 41500.00 42000.00 160.6 69.28 19.19 0 11.02 43.97 868 969 9.84 23.69 84 224 182.60 77.50 3 0.79 164.4 19950301 41500.00 42000.00 163.7 69.28 19.19 0 11.06 -11.83 837 1139 9.85 21.50 75 235 182.60 77.50 5 0.73 167.6 19950301 41500.00 42000.00 166.8 69.27 19.19 0 11.00 4.03 787 1023 9.88 23.54 85 257 182.60 77.50 8 0.66 170.7 19950301 41500.00 42000.00 169.9 69.27 19.19 0 11.03 -11.68 636 1051 9.84 22.20 59 221 182.60 77.50 10 0.61 173.9 19950301 41500.00 42000.00 172.9 69.26 19.19 0 10.94 -38.38 762 1059 9.84 27.58 94 293 182.60 77.50 11 0.55 177.0 19950301 41500.00 42000.00 176.0 69.26 19.19 0 10.95 21.21 766 1097 9.85 27.66 89 291 182.60 77.50 12 0.49 180.2 19950301 41500.00 42000.00 179.1 69.25 19.18 0 10.95 -33.66 712 1220 9.85 28.04 84 319 182.60 77.50 13 0.44 183.3 19950301 41500.00 42000.00 182.2 69.24 19.18 0 11.00 2.13 692 1329 9.84 26.15 67 287 182.60 77.50 13 0.38 186.5 19950301 41500.00 42000.00 185.2 69.24 19.18 0 10.90 -8.05 865 1307 9.89 38.75 121 418 182.60 77.50 14 0.33 189.6 19950301 41500.00 42000.00 188.3 69.23 19.18 0 10.93 -11.62 815 1494 9.91 34.16 111 459 182.60 77.50 16 0.28 192.8 19950301 41500.00 42000.00 191.4 69.23 19.18 0 10.85 -29.20 1176 1305 9.89 44.44 199 517 182.60 77.50 18 0.23 195.9 19950301 41500.00 42000.00 194.5 69.22 19.18 0 10.85 -36.67 1243 1308 9.88 49.24 217 530 182.60 77.50 19 0.18 199.1 19950301 41500.00 42000.00 197.6 69.22 19.18 0 10.85 -8.12 1332 1801 9.98 68.32 257 812 182.60 77.50 19 0.14 202.2 19950301 41500.00 42000.00 200.6 69.21 19.18 0 10.81 92.12 804 1295 9.92 49.67 155 558 182.60 77.50 21 0.09 205.3 19950301 41500.00 42000.00 203.7 69.21 19.18 0 10.79 -46.84 938 1253 9.89 55.19 189 569 182.60 77.50 24 0.04 208.5 19950301 41500.00 42000.00 206.8 69.20 19.18 0 10.89 32.81 725 1528 9.94 41.71 123 564 182.60 77.50 27 0.00 211.6 19950301 41500.00 42000.00 209.9 69.20 19.18 0 10.80 44.85 708 1347 9.95 54.79 149 629 182.60 77.50 30 0.00 214.8 19950301 41500.00 42000.00 212.9 69.19 19.18 0 10.78 107.60 1962 1715 10.05 93.36 614 1283 182.60 77.50 34 0.00 217.9 19950301 41500.00 42000.00 216.0 69.19 19.18 0 10.87 23.72 1069 1816 10.00 64.03 238 879 182.60 77.50 38 0.00 221.1 19950301 41500.00 42000.00 219.1 69.18 19.18 0 10.80 1.20 639 1263 9.94 55.76 141 598 182.60 77.50 40 0.00 224.2 19950301 41500.00 42000.00 222.2 69.17 19.17 0 10.53 -110.26 1626 1004 10.06 127.97 920 1511 182.60 77.50 43 0.00 227.4 19950301 41500.00 42000.00 225.3 69.17 19.17 0 10.84 50.29 810 1796 10.05 68.42 202 973 182.60 77.50 45 0.00 230.5 19950301 41500.00 42000.00 228.3 69.16 19.17 0 10.82 -32.45 1236 1812 10.09 88.72 369 1204 182.60 77.50 47 0.00 233.7 19950301 41500.00 42000.00 231.4 69.16 19.17 0 10.80 203.89 1104 2025 10.08 107.34 352 1402 182.60 77.50 49 0.00 236.8 19950301 41500.00 42000.00 234.5 69.15 19.17 0 10.65 -6.27 1259 1335 10.03 123.06 517 1271 182.60 77.50 52 0.00 240.0 19950301 41500.00 42000.00 237.6 69.15 19.17 0 10.83 59.51 511 1701 10.02 57.50 118 855 182.60 77.50 54 0.00 243.1 19950301 41500.00 42000.00 240.6 69.14 19.17 0 10.80 -160.24 871 1712 10.06 85.58 268 1123 182.60 77.50 56 0.00 246.3 19950301 41500.00 42000.00 243.7 69.14 19.17 0 10.80 -77.35 837 1579 10.04 81.47 217 898 182.60 77.50 58 0.00 249.4 19950301 41500.00 42000.00 246.8 69.13 19.17 0 10.74 -9.90 963 1481 10.07 105.65 321 1098 182.60 77.50 59 0.00 252.6 19950301 41500.00 42000.00 249.9 69.13 19.17 0 10.81 383.93 2431 2138 10.18 149.72 1099 2223 182.60 77.50 62 0.00 255.7 19950301 41500.00 42000.00 253.0 69.12 19.17 0 10.73 81.78 1586 1947 10.19 154.74 783 2171 182.60 77.50 65 0.00 258.9 19950301 41500.00 42000.00 256.0 69.12 19.17 0 10.84 77.56 696 1845 10.09 82.16 171 1004 182.60 77.50 68 0.00 262.0 19950301 41500.00 42000.00 259.1 69.11 19.17 0 10.80 -162.90 804 1685 10.07 94.29 227 1036 182.60 77.50 70 0.00 265.2 19950301 41500.00 42000.00 262.2 69.11 19.17 0 10.74 2.40 5579 1359 10.47 222.41 3195 3270 182.60 77.50 73 0.00 268.3 19950301 41500.00 42000.00 265.3 69.10 19.17 0 10.69 127.38 7119 802 10.57 232.00 4165 3284 182.60 77.50 76 0.00 271.5 19950301 41500.00 42000.00 268.4 69.10 19.16 0 10.93 -5.07 1735 3105 10.23 139.48 573 2204 182.60 77.50 78 0.00 274.6 19950301 41500.00 42000.00 271.4 69.09 19.16 0 10.80 98.83 712 1393 10.10 92.86 203 890 182.60 77.50 80 0.00 277.7 19950301 41500.00 42000.00 143.3 69.31 19.19 0 11.20 -13.58 606 626 8.76 1.00 3 8 182.60 77.50 0 1.20 146.7 19950301 41500.00 42000.00 165.3 69.27 19.19 0 11.05 -17.50 729 947 8.59 1.10 4 11 182.60 77.50 7 0.69 169.2 19950301 41500.00 42000.00 187.2 69.24 19.18 0 10.92 -14.18 827 1207 8.52 1.45 5 17 182.60 77.50 15 0.30 191.7 19950301 41500.00 42000.00 209.2 69.20 19.18 0 10.82 -3.25 886 1429 8.60 2.41 8 29 182.60 77.50 30 0.00 214.1 19950301 41500.00 42000.00 231.2 69.16 19.17 0 10.75 -7.59 971 1540 8.68 3.42 13 46 182.60 77.50 49 0.00 236.6 19950301 41500.00 42000.00 253.2 69.12 19.17 0 10.73 0.05 1046 1656 8.79 4.95 17 64 182.60 77.50 65 0.00 259.1 19950301 41500.00 42000.00 275.2 69.08 19.16 0 10.74 -27.46 1069 1707 8.85 5.86 20 74 182.60 77.50 82 0.00 281.6 19950301 41500.00 42000.00 297.2 69.05 19.16 0 10.76 -10.49 1059 1773 8.96 6.30 22 87 182.60 77.50 94 0.00 304.1 19950301 41500.00 42000.00 319.2 69.01 19.15 0 10.78 -1.70 1072 1860 8.99 7.16 24 101 182.60 77.50 100 0.00 326.6 19950301 41500.00 42000.00 341.2 68.98 19.15 0 10.76 -9.62 1168 1892 9.06 9.04 33 128 182.60 77.50 100 0.00 349.1 19950301 41500.00 42000.00 363.2 68.94 19.15 0 10.74 -41.31 1161 1878 9.11 10.26 36 141 182.60 77.50 100 0.00 371.5 19950301 41500.00 42000.00 385.2 68.90 19.14 0 10.73 -16.30 1097 2052 9.16 10.70 39 174 182.60 77.50 100 0.00 394.0 19950301 41500.00 42000.00 407.2 68.87 19.14 0 10.68 -41.54 1156 2124 9.19 15.65 53 231 182.60 77.50 100 0.00 416.5 19950301 41500.00 42000.00 429.2 68.84 19.13 0 10.66 -74.41 1234 2137 9.24 18.45 65 269 182.60 77.50 100 0.00 439.0 19950301 41500.00 42000.00 451.3 68.80 19.13 0 10.61 -88.45 1177 1992 9.26 22.79 79 314 182.60 77.50 100 0.00 461.5 19950301 41500.00 42000.00 473.3 68.77 19.13 0 10.59 -0.47 1346 2276 9.34 29.96 114 454 182.60 77.50 100 0.00 484.0 19950301 41500.00 42000.00 495.3 68.74 19.12 0 10.51 -67.05 1455 1984 9.38 42.14 161 535 182.60 77.50 100 0.00 506.4 19950301 41500.00 42000.00 517.3 68.70 19.12 0 10.49 -70.99 1377 2210 9.39 47.85 168 633 182.60 77.50 100 0.00 528.9 19950301 41500.00 42000.00 539.4 68.67 19.11 0 10.21 32.37 2882 981 9.69 102.26 778 1068 182.60 77.50 100 0.00 551.4 19950301 41500.00 42000.00 561.4 68.64 19.11 0 10.34 -261.59 1490 1566 9.53 81.80 315 872 182.60 77.50 100 0.00 573.9 19950301 41500.00 42000.00 583.4 68.61 19.11 0 10.32 112.42 2131 1916 9.73 131.46 671 1731 182.60 77.50 100 0.00 596.4 19950301 42000.00 42500.00 92.9 69.41 19.20 0 11.48 1.09 169 169 9.85 1.87 17 17 182.60 77.50 0 4.09 95.2 19950301 42000.00 42500.00 96.0 69.40 19.20 0 11.49 11.66 188 174 10.28 2.57 18 42 182.60 77.50 0 3.87 98.3 19950301 42000.00 42500.00 99.1 69.40 19.20 0 11.52 12.09 175 172 10.11 2.68 11 26 182.60 77.50 0 3.65 101.5 19950301 42000.00 42500.00 102.2 69.39 19.20 0 11.52 -4.59 160 167 10.05 3.09 8 21 182.60 77.50 0 3.42 104.6 19950301 42000.00 42500.00 105.3 69.38 19.20 0 11.48 8.17 186 193 9.98 3.72 9 22 182.60 77.50 0 3.17 107.8 19950301 42000.00 42500.00 108.3 69.38 19.20 0 11.41 17.98 269 232 9.95 4.87 14 31 182.60 77.50 0 2.92 110.9 19950301 42000.00 42500.00 111.4 69.37 19.20 0 11.38 -6.94 358 340 9.95 6.82 19 45 182.60 77.50 0 2.68 114.1 19950301 42000.00 42500.00 114.5 69.37 19.20 0 11.38 -26.26 382 397 9.95 7.95 20 50 182.60 77.50 0 2.46 117.2 19950301 42000.00 42500.00 117.6 69.36 19.20 0 11.33 -3.98 421 391 9.94 8.46 24 56 182.60 77.50 0 2.24 120.4 19950301 42000.00 42500.00 120.6 69.36 19.20 0 11.31 -11.39 420 436 9.93 10.06 24 61 182.60 77.50 0 2.05 123.5 19950301 42000.00 42500.00 123.7 69.35 19.20 0 11.29 -1.57 450 498 9.94 10.57 28 75 182.60 77.50 0 1.89 126.7 19950301 42000.00 42500.00 126.8 69.34 19.20 0 11.30 9.73 490 587 9.94 10.93 29 85 182.60 77.50 0 1.75 129.8 19950301 42000.00 42500.00 129.9 69.34 19.20 0 11.28 -4.94 488 649 9.93 11.27 31 95 182.60 77.50 0 1.63 132.9 19950301 42000.00 42500.00 132.9 69.33 19.19 0 11.24 -11.40 566 662 9.91 13.23 38 105 182.60 77.50 0 1.52 136.1 19950301 42000.00 42500.00 136.0 69.33 19.19 0 11.23 -14.32 571 732 9.94 14.31 41 123 182.60 77.50 0 1.41 139.2 19950301 42000.00 42500.00 139.1 69.32 19.19 0 11.15 -24.24 669 687 9.88 16.59 51 128 182.60 77.50 0 1.32 142.4 19950301 42000.00 42500.00 142.2 69.32 19.19 0 11.18 -12.11 593 850 9.89 14.49 42 139 182.60 77.50 0 1.23 145.5 19950301 42000.00 42500.00 145.2 69.31 19.19 0 11.18 -51.46 576 839 9.92 15.41 43 146 182.60 77.50 1 1.15 148.7 19950301 42000.00 42500.00 148.3 69.31 19.19 0 11.11 -4.48 624 811 9.85 16.58 50 150 182.60 77.50 1 1.07 151.8 19950301 42000.00 42500.00 151.4 69.30 19.19 0 11.13 -12.13 639 974 9.89 16.14 48 171 182.60 77.50 1 0.99 155.0 19950301 42000.00 42500.00 154.5 69.29 19.19 0 11.10 -35.16 696 1072 9.88 18.17 56 200 182.60 77.50 2 0.92 158.1 19950301 42000.00 42500.00 157.5 69.29 19.19 0 11.05 4.70 766 1044 9.83 21.40 66 209 182.60 77.50 2 0.85 161.3 19950301 42000.00 42500.00 160.6 69.28 19.19 0 10.93 -36.82 1060 950 9.81 27.24 122 268 182.60 77.50 3 0.79 164.4 19950301 42000.00 42500.00 163.7 69.28 19.19 0 10.95 2.99 832 999 9.85 25.97 97 274 182.60 77.50 5 0.73 167.6 19950301 42000.00 42500.00 166.8 69.27 19.19 0 11.01 -13.33 752 1091 9.84 23.13 75 248 182.60 77.50 8 0.66 170.7 19950301 42000.00 42500.00 169.9 69.27 19.19 0 10.90 -7.77 864 933 9.84 28.39 114 292 182.60 77.50 10 0.61 173.9 19950301 42000.00 42500.00 172.9 69.26 19.19 0 11.00 -38.36 653 1177 9.86 22.77 67 272 182.60 77.50 11 0.55 177.0 19950301 42000.00 42500.00 176.0 69.26 19.19 0 11.01 -6.60 661 1276 9.89 22.51 71 306 182.60 77.50 12 0.49 180.2 19950301 42000.00 42500.00 179.1 69.25 19.18 0 10.93 59.89 905 1295 9.84 31.11 108 354 182.60 77.50 13 0.44 183.3 19950301 42000.00 42500.00 182.2 69.24 19.18 0 10.88 -23.87 848 1275 9.83 36.84 117 395 182.60 77.50 13 0.38 186.5 19950301 42000.00 42500.00 185.2 69.24 19.18 0 10.91 75.27 768 1482 9.88 36.58 106 450 182.60 77.50 14 0.33 189.6 19950301 42000.00 42500.00 188.3 69.23 19.18 0 10.92 -66.94 715 1475 9.85 32.49 88 402 182.60 77.50 16 0.28 192.8 19950301 42000.00 42500.00 191.4 69.23 19.18 0 10.90 18.27 928 1512 9.89 37.66 131 486 182.60 77.50 18 0.23 195.9 19950301 42000.00 42500.00 194.5 69.22 19.18 0 10.84 15.76 1371 1764 9.95 62.41 283 834 182.60 77.50 19 0.18 199.1 19950301 42000.00 42500.00 197.6 69.22 19.18 0 10.89 123.86 1212 2076 9.94 51.25 220 818 182.60 77.50 19 0.14 202.2 19950301 42000.00 42500.00 200.6 69.21 19.18 0 10.85 39.12 652 1447 9.91 42.37 108 528 182.60 77.50 21 0.09 205.3 19950301 42000.00 42500.00 203.7 69.21 19.18 0 10.95 54.78 744 1762 9.93 37.25 109 556 182.60 77.50 24 0.04 208.5 19950301 42000.00 42500.00 206.8 69.20 19.18 0 10.74 116.36 1457 1591 9.96 86.36 432 1077 182.60 77.50 27 0.00 211.6 19950301 42000.00 42500.00 209.9 69.20 19.18 0 10.70 54.77 1685 1398 9.94 85.28 492 1003 182.60 77.50 30 0.00 214.8 19950301 42000.00 42500.00 212.9 69.19 19.18 0 10.73 71.67 836 1469 9.92 74.74 213 813 182.60 77.50 34 0.00 217.9 19950301 42000.00 42500.00 216.0 69.19 19.18 0 10.73 -70.26 959 1371 9.93 77.36 261 818 182.60 77.50 38 0.00 221.1 19950301 42000.00 42500.00 219.1 69.18 19.18 0 10.74 22.01 1131 1399 10.00 83.40 325 925 182.60 77.50 40 0.00 224.2 19950301 42000.00 42500.00 222.2 69.17 19.17 0 10.62 134.34 1434 1351 10.05 121.17 672 1519 182.60 77.50 43 0.00 227.4 19950301 42000.00 42500.00 225.3 69.17 19.17 0 10.79 5.96 1436 1952 10.05 106.53 473 1408 182.60 77.50 45 0.00 230.5 19950301 42000.00 42500.00 228.3 69.16 19.17 0 10.85 -40.11 659 1745 9.99 61.65 143 805 182.60 77.50 47 0.00 233.7 19950301 42000.00 42500.00 231.4 69.16 19.17 0 10.79 -93.86 1192 2062 10.08 116.59 385 1443 182.60 77.50 49 0.00 236.8 19950301 42000.00 42500.00 234.5 69.15 19.17 0 10.71 35.61 1476 2060 10.11 141.36 691 2108 182.60 77.50 52 0.00 240.0 19950301 42000.00 42500.00 237.6 69.15 19.17 0 10.79 -6.45 932 1936 10.06 98.82 266 1200 182.60 77.50 54 0.00 243.1 19950301 42000.00 42500.00 240.6 69.14 19.17 0 10.69 -206.49 2056 1895 10.11 163.12 1005 2170 182.60 77.50 56 0.00 246.3 19950301 42000.00 42500.00 243.7 69.14 19.17 3 10.42 -254.27 5433 54 9.57 134.57 1188 29 182.60 77.50 58 0.00 249.4 19950301 42000.00 42500.00 246.8 69.13 19.17 0 10.81 -63.12 1406 2276 10.11 120.61 496 1719 182.60 77.50 59 0.00 252.6 19950301 42000.00 42500.00 249.9 69.13 19.17 0 10.83 -68.87 748 1850 10.07 79.54 186 1007 182.60 77.50 62 0.00 255.7 19950301 42000.00 42500.00 253.0 69.12 19.17 0 10.69 152.62 3221 1822 10.24 194.53 2233 3245 182.60 77.50 65 0.00 258.9 19950301 42000.00 42500.00 256.0 69.12 19.17 0 10.80 -215.60 1034 2122 10.12 128.09 348 1540 182.60 77.50 68 0.00 262.0 19950301 42000.00 42500.00 259.1 69.11 19.17 0 10.89 -331.00 1669 3305 10.22 161.46 563 2355 182.60 77.50 70 0.00 265.2 19950301 42000.00 42500.00 262.2 69.11 19.17 0 10.92 -89.18 1105 2464 10.16 98.34 289 1394 182.60 77.50 73 0.00 268.3 19950301 42000.00 42500.00 265.3 69.10 19.17 0 10.77 153.67 1120 1940 10.14 137.03 425 1615 182.60 77.50 76 0.00 271.5 19950301 42000.00 42500.00 268.4 69.10 19.16 0 10.89 -22.79 1043 2182 10.14 112.34 280 1269 182.60 77.50 78 0.00 274.6 19950301 42000.00 42500.00 271.4 69.09 19.16 0 10.88 204.50 454 1970 10.11 61.01 113 1102 182.60 77.50 80 0.00 277.7 19950301 42000.00 42500.00 143.3 69.31 19.19 0 11.16 -10.27 597 603 8.82 1.00 4 10 182.60 77.50 0 1.20 146.7 19950301 42000.00 42500.00 165.3 69.27 19.19 0 11.02 -16.00 737 944 8.64 1.19 5 14 182.60 77.50 7 0.69 169.2 19950301 42000.00 42500.00 187.2 69.24 19.18 0 10.89 -4.47 826 1243 8.56 1.68 6 19 182.60 77.50 15 0.30 191.7 19950301 42000.00 42500.00 209.2 69.20 19.18 0 10.80 5.01 878 1469 8.60 2.55 8 32 182.60 77.50 30 0.00 214.1 19950301 42000.00 42500.00 231.2 69.16 19.17 0 10.74 0.88 973 1624 8.67 3.67 12 47 182.60 77.50 49 0.00 236.6 19950301 42000.00 42500.00 253.2 69.12 19.17 0 10.74 10.02 1079 1819 8.75 4.93 17 63 182.60 77.50 65 0.00 259.1 19950301 42000.00 42500.00 275.2 69.08 19.16 0 10.77 -5.16 1074 1920 8.83 5.42 17 71 182.60 77.50 82 0.00 281.6 19950301 42000.00 42500.00 297.2 69.05 19.16 0 10.81 -17.41 1085 2044 8.90 6.17 18 79 182.60 77.50 94 0.00 304.1 19950301 42000.00 42500.00 319.2 69.01 19.15 0 10.82 -26.38 1086 2102 8.92 6.30 17 82 182.60 77.50 100 0.00 326.6 19950301 42000.00 42500.00 341.2 68.98 19.15 0 10.81 -19.03 1124 2187 8.98 7.25 21 98 182.60 77.50 100 0.00 349.1 19950301 42000.00 42500.00 363.2 68.94 19.15 0 10.79 1.52 1208 2271 8.99 9.53 27 118 182.60 77.50 100 0.00 371.5 19950301 42000.00 42500.00 385.2 68.90 19.14 0 10.75 -11.83 1220 2229 9.09 12.19 38 164 182.60 77.50 100 0.00 394.0 19950301 42000.00 42500.00 407.2 68.87 19.14 0 10.85 21.58 738 2192 9.79 22.13 88 591 182.60 77.50 100 0.00 416.5 19950301 42000.00 42500.00 429.2 68.84 19.13 2 10.93 10.79 1089 2598 11.09 933.28 2357 11395 182.60 77.50 100 0.00 439.0 19950301 42000.00 42500.00 451.3 68.80 19.13 2 11.07 -0.00 1467 2541 11.27 1154.71 1183 4545 182.60 77.50 100 0.00 461.5 19950301 42000.00 42500.00 473.3 68.77 19.13 0 11.66 286.92 371 4825 10.92 4.04 62 1891 182.60 77.50 100 0.00 484.0 19950301 42000.00 42500.00 495.3 68.74 19.12 0 10.54 -89.68 1655 2578 9.41 46.33 169 649 182.60 77.50 100 0.00 506.4 19950301 42000.00 42500.00 517.3 68.70 19.12 0 10.47 37.16 2297 2553 9.54 79.52 360 1059 182.60 77.50 100 0.00 528.9 19950301 42000.00 42500.00 539.4 68.67 19.11 0 10.49 -105.05 1736 2745 9.51 75.37 275 1047 182.60 77.50 100 0.00 551.4 19950301 42000.00 42500.00 561.4 68.64 19.11 0 10.53 -15.14 1875 3875 9.68 104.16 365 1836 182.60 77.50 100 0.00 573.9 19950301 42000.00 42500.00 583.4 68.61 19.11 0 10.57 -151.33 1103 4063 9.62 72.04 175 1518 182.60 77.50 100 0.00 596.4 19950301 42500.00 43000.00 92.9 69.41 19.20 0 11.40 -0.95 197 197 9.81 2.47 23 23 182.60 77.50 0 4.15 95.2 19950301 42500.00 43000.00 96.0 69.40 19.20 0 11.46 6.98 172 196 10.35 2.88 21 55 182.60 77.50 0 3.87 98.3 19950301 42500.00 43000.00 99.1 69.40 19.20 0 11.48 14.40 174 177 10.13 2.98 13 30 182.60 77.50 0 3.65 101.5 19950301 42500.00 43000.00 102.2 69.39 19.20 0 11.49 2.95 162 175 10.05 3.44 9 24 182.60 77.50 0 3.42 104.6 19950301 42500.00 43000.00 105.3 69.38 19.20 0 11.48 15.02 175 203 10.01 3.50 9 24 182.60 77.50 0 3.17 107.8 19950301 42500.00 43000.00 108.3 69.38 19.20 0 11.44 22.99 255 280 9.96 4.78 12 32 182.60 77.50 0 2.92 110.9 19950301 42500.00 43000.00 111.4 69.37 19.20 0 11.41 18.92 337 384 9.96 6.89 17 46 182.60 77.50 0 2.68 114.1 19950301 42500.00 43000.00 114.5 69.37 19.20 0 11.36 14.22 364 364 9.95 7.30 21 51 182.60 77.50 0 2.46 117.2 19950301 42500.00 43000.00 117.6 69.36 19.20 0 11.35 12.42 380 384 9.95 8.01 23 55 182.60 77.50 0 2.24 120.4 19950301 42500.00 43000.00 120.6 69.36 19.20 0 11.35 3.60 405 476 9.93 8.99 23 62 182.60 77.50 0 2.05 123.5 19950301 42500.00 43000.00 123.7 69.35 19.20 0 11.31 2.14 469 527 9.96 10.73 29 79 182.60 77.50 0 1.89 126.7 19950301 42500.00 43000.00 126.8 69.34 19.20 0 11.30 18.85 461 560 9.92 11.00 27 77 182.60 77.50 0 1.75 129.8 19950301 42500.00 43000.00 129.9 69.34 19.20 0 11.28 -0.31 502 655 9.96 12.16 33 101 182.60 77.50 0 1.63 132.9 19950301 42500.00 43000.00 132.9 69.33 19.19 0 11.21 -32.28 601 629 9.90 13.66 42 106 182.60 77.50 0 1.52 136.1 19950301 42500.00 43000.00 136.0 69.33 19.19 0 11.20 8.69 594 688 9.91 14.79 45 122 182.60 77.50 0 1.41 139.2 19950301 42500.00 43000.00 139.1 69.32 19.19 0 11.20 13.26 604 788 9.87 15.17 40 122 182.60 77.50 0 1.32 142.4 19950301 42500.00 43000.00 142.2 69.32 19.19 0 11.14 -1.46 609 725 9.89 15.92 51 141 182.60 77.50 0 1.23 145.5 19950301 42500.00 43000.00 145.2 69.31 19.19 0 11.16 -33.88 568 857 9.92 14.99 45 157 182.60 77.50 1 1.15 148.7 19950301 42500.00 43000.00 148.3 69.31 19.19 0 11.10 -42.38 772 936 9.89 20.20 67 191 182.60 77.50 1 1.07 151.8 19950301 42500.00 43000.00 151.4 69.30 19.19 0 11.09 9.54 722 970 9.87 19.97 62 193 182.60 77.50 1 0.99 155.0 19950301 42500.00 43000.00 154.5 69.29 19.19 0 11.06 28.95 751 1002 9.87 20.40 67 211 182.60 77.50 2 0.92 158.1 19950301 42500.00 43000.00 157.5 69.29 19.19 0 10.98 -4.34 969 1019 9.83 26.83 100 252 182.60 77.50 2 0.85 161.3 19950301 42500.00 43000.00 160.6 69.28 19.19 0 10.99 -16.82 884 993 9.82 24.46 87 234 182.60 77.50 3 0.79 164.4 19950301 42500.00 43000.00 163.7 69.28 19.19 0 11.02 -30.38 806 1158 9.83 22.28 73 241 182.60 77.50 5 0.73 167.6 19950301 42500.00 43000.00 166.8 69.27 19.19 0 10.97 15.01 854 1051 9.81 25.04 87 249 182.60 77.50 8 0.66 170.7 19950301 42500.00 43000.00 169.9 69.27 19.19 0 10.94 -31.20 823 1021 9.84 27.45 96 277 182.60 77.50 10 0.61 173.9 19950301 42500.00 43000.00 172.9 69.26 19.19 0 10.90 -14.21 845 1018 9.86 29.36 108 311 182.60 77.50 11 0.55 177.0 19950301 42500.00 43000.00 176.0 69.26 19.19 0 10.97 -42.50 690 1285 9.88 26.70 79 331 182.60 77.50 12 0.49 180.2 19950301 42500.00 43000.00 179.1 69.25 19.18 0 10.87 -42.18 782 1144 9.86 31.77 115 382 182.60 77.50 13 0.44 183.3 19950301 42500.00 43000.00 182.2 69.24 19.18 0 10.84 5.32 1051 1114 9.83 39.35 159 403 182.60 77.50 13 0.38 186.5 19950301 42500.00 43000.00 185.2 69.24 19.18 0 10.87 -42.02 874 1260 9.88 36.05 133 441 182.60 77.50 14 0.33 189.6 19950301 42500.00 43000.00 188.3 69.23 19.18 0 10.84 -10.62 1059 1339 9.87 40.64 179 518 182.60 77.50 16 0.28 192.8 19950301 42500.00 43000.00 191.4 69.23 19.18 0 10.78 2.61 827 1197 9.88 47.79 157 517 182.60 77.50 18 0.23 195.9 19950301 42500.00 43000.00 194.5 69.22 19.18 0 10.84 -24.98 1235 1561 9.91 53.31 236 680 182.60 77.50 19 0.18 199.1 19950301 42500.00 43000.00 197.6 69.22 19.18 0 10.87 38.40 892 1611 9.93 44.96 155 621 182.60 77.50 19 0.14 202.2 19950301 42500.00 43000.00 200.6 69.21 19.18 0 10.72 -68.29 753 1134 9.87 50.74 171 570 182.60 77.50 21 0.09 205.3 19950301 42500.00 43000.00 203.7 69.21 19.18 0 10.72 -96.12 915 1358 9.92 66.75 240 793 182.60 77.50 24 0.04 208.5 19950301 42500.00 43000.00 206.8 69.20 19.18 0 10.84 24.75 883 1672 9.95 53.24 175 726 182.60 77.50 27 0.00 211.6 19950301 42500.00 43000.00 209.9 69.20 19.18 0 10.81 -104.93 1364 2015 9.97 75.22 323 1061 182.60 77.50 30 0.00 214.8 19950301 42500.00 43000.00 212.9 69.19 19.18 0 10.85 -41.21 1102 1858 9.95 68.23 243 876 182.60 77.50 34 0.00 217.9 19950301 42500.00 43000.00 216.0 69.19 19.18 0 10.81 12.70 983 1698 9.96 72.91 223 835 182.60 77.50 38 0.00 221.1 19950301 42500.00 43000.00 219.1 69.18 19.18 0 10.77 -137.84 1356 1713 10.06 93.20 444 1282 182.60 77.50 40 0.00 224.2 19950301 42500.00 43000.00 222.2 69.17 19.17 0 10.79 154.92 946 1742 9.99 72.86 229 922 182.60 77.50 43 0.00 227.4 19950301 42500.00 43000.00 225.3 69.17 19.17 0 10.80 168.01 1569 2099 10.04 113.03 515 1499 182.60 77.50 45 0.00 230.5 19950301 42500.00 43000.00 228.3 69.16 19.17 0 10.75 -104.77 721 1757 10.06 82.59 215 1147 182.60 77.50 47 0.00 233.7 19950301 42500.00 43000.00 231.4 69.16 19.17 0 10.68 -296.29 483 1179 9.97 69.81 145 769 182.60 77.50 49 0.00 236.8 19950301 42500.00 43000.00 234.5 69.15 19.17 0 10.53 114.96 808 844 9.98 116.56 389 946 182.60 77.50 52 0.00 240.0 19950301 42500.00 43000.00 237.6 69.15 19.17 0 10.87 70.46 1171 2464 10.10 95.13 330 1470 182.60 77.50 54 0.00 243.1 19950301 42500.00 43000.00 240.6 69.14 19.17 0 10.62 -83.99 1552 1282 10.07 146.65 802 1605 182.60 77.50 56 0.00 246.3 19950301 42500.00 43000.00 243.7 69.14 19.17 0 10.77 -37.06 481 1445 10.02 66.00 129 829 182.60 77.50 58 0.00 249.4 19950301 42500.00 43000.00 246.8 69.13 19.17 0 10.65 15.24 1201 1082 10.06 114.44 518 1138 182.60 77.50 59 0.00 252.6 19950301 42500.00 43000.00 249.9 69.13 19.17 0 10.81 0.65 1376 1737 10.08 117.45 452 1259 182.60 77.50 62 0.00 255.7 19950301 42500.00 43000.00 253.0 69.12 19.17 0 10.75 68.26 976 1481 10.06 104.35 329 1097 182.60 77.50 65 0.00 258.9 19950301 42500.00 43000.00 256.0 69.12 19.17 0 10.75 72.30 731 1454 10.06 92.36 228 988 182.60 77.50 68 0.00 262.0 19950301 42500.00 43000.00 259.1 69.11 19.17 0 10.66 -257.29 988 1102 10.08 126.85 440 1132 182.60 77.50 70 0.00 265.2 19950301 42500.00 43000.00 262.2 69.11 19.17 0 10.95 3.64 583 1920 10.04 54.15 113 811 182.60 77.50 73 0.00 268.3 19950301 42500.00 43000.00 265.3 69.10 19.17 0 10.72 108.08 1874 1646 10.17 160.88 860 1791 182.60 77.50 76 0.00 271.5 19950301 42500.00 43000.00 268.4 69.10 19.16 0 10.84 -191.64 1018 1544 10.12 93.77 302 1023 182.60 77.50 78 0.00 274.6 19950301 42500.00 43000.00 271.4 69.09 19.16 0 10.85 35.18 610 1974 10.11 88.18 156 1097 182.60 77.50 80 0.00 277.7 19950301 42500.00 43000.00 143.3 69.31 19.19 0 11.16 -6.19 593 612 8.96 1.00 5 12 182.60 77.50 0 1.20 146.7 19950301 42500.00 43000.00 165.3 69.27 19.19 0 11.01 -1.24 752 936 8.75 1.21 6 17 182.60 77.50 7 0.69 169.2 19950301 42500.00 43000.00 187.2 69.24 19.18 0 10.89 -2.87 845 1213 8.65 1.68 7 24 182.60 77.50 15 0.30 191.7 19950301 42500.00 43000.00 209.2 69.20 19.18 0 10.78 0.15 901 1419 8.58 2.54 9 32 182.60 77.50 30 0.00 214.1 19950301 42500.00 43000.00 231.2 69.16 19.17 0 10.72 0.62 937 1533 8.65 3.57 12 46 182.60 77.50 49 0.00 236.6 19950301 42500.00 43000.00 253.2 69.12 19.17 0 10.71 -1.05 1014 1697 8.76 5.03 16 63 182.60 77.50 65 0.00 259.1 19950301 42500.00 43000.00 275.2 69.08 19.16 0 10.73 0.19 1099 1773 8.83 6.06 20 76 182.60 77.50 82 0.00 281.6 19950301 42500.00 43000.00 297.2 69.05 19.16 0 10.76 -19.31 1131 1912 8.91 6.36 23 91 182.60 77.50 94 0.00 304.1 19950301 42500.00 43000.00 319.2 69.01 19.15 0 10.76 -14.15 1154 1897 8.94 7.47 24 97 182.60 77.50 100 0.00 326.6 19950301 42500.00 43000.00 341.2 68.98 19.15 0 10.76 -11.16 1152 1947 9.00 8.04 27 112 182.60 77.50 100 0.00 349.1 19950301 42500.00 43000.00 363.2 68.94 19.15 0 10.77 -19.63 1188 2104 9.03 9.98 33 137 182.60 77.50 100 0.00 371.5 19950301 42500.00 43000.00 385.2 68.90 19.14 0 10.72 -39.68 1181 2025 9.09 12.16 40 163 182.60 77.50 100 0.00 394.0 19950301 42500.00 43000.00 407.2 68.87 19.14 0 10.65 -20.25 1303 1893 9.15 16.66 60 209 182.60 77.50 100 0.00 416.5 19950301 42500.00 43000.00 429.2 68.84 19.13 0 10.63 -63.40 1413 2086 9.18 19.29 74 261 182.60 77.50 100 0.00 439.0 19950301 42500.00 43000.00 451.3 68.80 19.13 0 10.58 -42.04 1281 2008 9.23 26.64 86 318 182.60 77.50 100 0.00 461.5 19950301 42500.00 43000.00 473.3 68.77 19.13 0 10.56 -124.32 1394 2106 9.31 35.13 114 415 182.60 77.50 100 0.00 484.0 19950301 42500.00 43000.00 495.3 68.74 19.12 0 10.57 -95.26 1190 2269 9.33 35.98 100 447 182.60 77.50 100 0.00 506.4 19950301 42500.00 43000.00 517.3 68.70 19.12 0 10.41 22.72 1756 1688 9.43 55.86 249 637 182.60 77.50 100 0.00 528.9 19950301 42500.00 43000.00 539.4 68.67 19.11 0 10.50 324.69 1024 2430 9.44 51.15 127 696 182.60 77.50 100 0.00 551.4 19950301 42500.00 43000.00 561.4 68.64 19.11 0 10.44 150.61 1495 2620 9.58 86.20 282 1213 182.60 77.50 100 0.00 573.9 19950301 42500.00 43000.00 583.4 68.61 19.11 0 10.39 33.71 1582 2401 9.57 112.91 353 1311 182.60 77.50 100 0.00 596.4 19950301 43000.00 43500.00 92.9 69.41 19.20 0 11.48 7.53 216 216 10.00 2.29 33 33 182.60 77.50 0 4.23 95.2 19950301 43000.00 43500.00 96.0 69.40 19.20 0 11.47 11.48 181 183 10.37 3.00 23 56 182.60 77.50 0 3.87 98.3 19950301 43000.00 43500.00 99.1 69.40 19.20 0 11.38 17.24 224 122 10.13 3.12 22 34 182.60 77.50 0 3.65 101.5 19950301 43000.00 43500.00 102.2 69.39 19.20 0 11.46 9.39 168 156 10.08 3.37 12 25 182.60 77.50 0 3.42 104.6 19950301 43000.00 43500.00 105.3 69.38 19.20 0 11.45 26.11 203 196 10.01 4.73 11 26 182.60 77.50 0 3.17 107.8 19950301 43000.00 43500.00 108.3 69.38 19.20 0 11.41 22.69 280 279 9.96 6.27 15 35 182.60 77.50 0 2.92 110.9 19950301 43000.00 43500.00 111.4 69.37 19.20 0 11.39 6.29 354 365 9.94 7.57 18 46 182.60 77.50 0 2.68 114.1 19950301 43000.00 43500.00 114.5 69.37 19.20 0 11.37 1.84 356 363 9.97 7.36 20 50 182.60 77.50 0 2.46 117.2 19950301 43000.00 43500.00 117.6 69.36 19.20 0 11.33 5.75 405 380 9.97 8.91 26 59 182.60 77.50 0 2.24 120.4 19950301 43000.00 43500.00 120.6 69.36 19.20 0 11.30 -3.65 450 443 9.93 10.34 27 64 182.60 77.50 0 2.05 123.5 19950301 43000.00 43500.00 123.7 69.35 19.20 0 11.25 -2.16 520 464 9.94 13.13 37 83 182.60 77.50 0 1.89 126.7 19950301 43000.00 43500.00 126.8 69.34 19.20 0 11.20 -5.02 561 502 9.91 13.49 41 92 182.60 77.50 0 1.75 129.8 19950301 43000.00 43500.00 129.9 69.34 19.20 0 11.21 -12.68 532 562 9.88 13.18 37 93 182.60 77.50 0 1.63 132.9 19950301 43000.00 43500.00 132.9 69.33 19.19 0 11.14 -12.31 661 615 9.90 16.70 57 131 182.60 77.50 0 1.52 136.1 19950301 43000.00 43500.00 136.0 69.33 19.19 0 11.13 -11.93 638 655 9.92 16.37 55 140 182.60 77.50 0 1.41 139.2 19950301 43000.00 43500.00 139.1 69.32 19.19 0 11.12 -39.65 603 709 9.92 15.32 52 147 182.60 77.50 0 1.32 142.4 19950301 43000.00 43500.00 142.2 69.32 19.19 0 11.10 -1.52 631 782 9.89 17.52 55 160 182.60 77.50 0 1.23 145.5 19950301 43000.00 43500.00 145.2 69.31 19.19 0 11.06 -1.11 778 838 9.89 19.97 72 190 182.60 77.50 1 1.15 148.7 19950301 43000.00 43500.00 148.3 69.31 19.19 0 11.12 -12.08 571 873 9.88 15.34 45 157 182.60 77.50 1 1.07 151.8 19950301 43000.00 43500.00 151.4 69.30 19.19 0 11.00 -8.38 769 823 9.82 22.61 76 194 182.60 77.50 1 0.99 155.0 19950301 43000.00 43500.00 154.5 69.29 19.19 0 10.99 -29.73 883 859 9.85 21.47 95 225 182.60 77.50 2 0.92 158.1 19950301 43000.00 43500.00 157.5 69.29 19.19 0 10.98 7.21 960 969 9.82 25.16 98 239 182.60 77.50 2 0.85 161.3 19950301 43000.00 43500.00 160.6 69.28 19.19 0 10.93 5.93 931 908 9.80 26.59 110 256 182.60 77.50 3 0.79 164.4 19950301 43000.00 43500.00 163.7 69.28 19.19 0 10.96 -18.56 856 997 9.80 23.70 87 239 182.60 77.50 5 0.73 167.6 19950301 43000.00 43500.00 166.8 69.27 19.19 0 10.91 -52.25 878 912 9.77 25.30 104 252 182.60 77.50 8 0.66 170.7 19950301 43000.00 43500.00 169.9 69.27 19.19 0 10.89 16.25 1059 1113 9.84 34.88 146 365 182.60 77.50 10 0.61 173.9 19950301 43000.00 43500.00 172.9 69.26 19.19 0 10.93 4.23 757 1153 9.85 26.60 90 311 182.60 77.50 11 0.55 177.0 19950301 43000.00 43500.00 176.0 69.26 19.19 0 10.82 23.28 977 974 9.82 35.08 164 386 182.60 77.50 12 0.49 180.2 19950301 43000.00 43500.00 179.1 69.25 19.18 0 10.93 62.31 881 1340 9.86 32.35 110 381 182.60 77.50 13 0.44 183.3 19950301 43000.00 43500.00 182.2 69.24 19.18 0 10.89 67.16 695 1284 9.87 31.52 99 404 182.60 77.50 13 0.38 186.5 19950301 43000.00 43500.00 185.2 69.24 19.18 0 10.85 55.08 791 1323 9.90 37.13 134 502 182.60 77.50 14 0.33 189.6 19950301 43000.00 43500.00 188.3 69.23 19.18 0 10.82 -21.26 937 1301 9.86 45.26 163 508 182.60 77.50 16 0.28 192.8 19950301 43000.00 43500.00 191.4 69.23 19.18 0 10.82 7.26 1069 1412 9.89 50.12 192 583 182.60 77.50 18 0.23 195.9 19950301 43000.00 43500.00 194.5 69.22 19.18 0 10.85 23.60 733 1324 9.85 41.16 112 447 182.60 77.50 19 0.18 199.1 19950301 43000.00 43500.00 197.6 69.22 19.18 0 10.82 37.93 941 1467 9.87 48.82 175 593 182.60 77.50 19 0.14 202.2 19950301 43000.00 43500.00 200.6 69.21 19.18 0 10.75 -42.34 1224 1498 9.95 71.40 308 880 182.60 77.50 21 0.09 205.3 19950301 43000.00 43500.00 203.7 69.21 19.18 0 10.84 31.80 938 1974 9.96 55.58 182 852 182.60 77.50 24 0.04 208.5 19950301 43000.00 43500.00 206.8 69.20 19.18 3 10.37 74.74 4410 44 9.38 103.54 791 22 182.60 77.50 27 0.00 211.6 19950301 43000.00 43500.00 209.9 69.20 19.18 0 10.60 68.65 1781 1037 9.99 87.01 763 1190 182.60 77.50 30 0.00 214.8 19950301 43000.00 43500.00 212.9 69.19 19.18 0 10.74 150.16 1486 1626 9.96 89.67 449 1120 182.60 77.50 34 0.00 217.9 19950301 43000.00 43500.00 216.0 69.19 19.18 0 10.82 -32.12 806 1641 9.94 57.93 163 726 182.60 77.50 38 0.00 221.1 19950301 43000.00 43500.00 219.1 69.18 19.18 0 10.70 -76.14 900 1419 9.99 85.18 292 1010 182.60 77.50 40 0.00 224.2 19950301 43000.00 43500.00 222.2 69.17 19.17 0 10.77 72.54 1087 1669 9.97 83.95 326 1064 182.60 77.50 43 0.00 227.4 19950301 43000.00 43500.00 225.3 69.17 19.17 0 10.73 0.89 984 1621 10.02 89.52 302 1100 182.60 77.50 45 0.00 230.5 19950301 43000.00 43500.00 228.3 69.16 19.17 0 10.75 -388.89 6131 2793 10.44 242.00 3358 5131 182.60 77.50 47 0.00 233.7 19950301 43000.00 43500.00 231.4 69.16 19.17 0 10.91 31.54 646 2650 10.09 59.74 140 1261 182.60 77.50 49 0.00 236.8 19950301 43000.00 43500.00 234.5 69.15 19.17 0 10.77 144.80 919 1719 10.02 83.64 275 1096 182.60 77.50 52 0.00 240.0 19950301 43000.00 43500.00 237.6 69.15 19.17 0 10.88 48.43 700 2404 10.07 70.62 172 1268 182.60 77.50 54 0.00 243.1 19950301 43000.00 43500.00 240.6 69.14 19.17 0 10.79 50.21 1150 1990 10.12 95.52 417 1551 182.60 77.50 56 0.00 246.3 19950301 43000.00 43500.00 243.7 69.14 19.17 0 10.87 110.50 681 2897 10.13 78.91 185 1739 182.60 77.50 58 0.00 249.4 19950301 43000.00 43500.00 246.8 69.13 19.17 3 10.42 -396.41 5264 53 9.56 145.71 1104 28 182.60 77.50 59 0.00 252.6 19950301 43000.00 43500.00 249.9 69.13 19.17 0 10.85 -101.66 538 1594 10.06 61.16 120 775 182.60 77.50 62 0.00 255.7 19950301 43000.00 43500.00 253.0 69.12 19.17 0 10.88 65.88 617 2035 10.10 67.50 142 1038 182.60 77.50 65 0.00 258.9 19950301 43000.00 43500.00 256.0 69.12 19.17 0 10.81 11.63 862 1780 10.11 105.99 254 1150 182.60 77.50 68 0.00 262.0 19950301 43000.00 43500.00 259.1 69.11 19.17 0 10.37 287.87 4444 273 10.52 230.83 4561 2743 182.60 77.50 70 0.00 265.2 19950301 43000.00 43500.00 262.2 69.11 19.17 0 10.91 -136.18 724 2638 10.16 76.29 177 1447 182.60 77.50 73 0.00 268.3 19950301 43000.00 43500.00 265.3 69.10 19.17 0 10.67 18.97 2036 1785 10.18 228.95 1144 2367 182.60 77.50 76 0.00 271.5 19950301 43000.00 43500.00 268.4 69.10 19.16 0 10.83 -96.66 515 2075 10.12 75.07 147 1331 182.60 77.50 78 0.00 274.6 19950301 43000.00 43500.00 271.4 69.09 19.16 0 10.79 58.64 837 1557 10.08 114.61 253 1037 182.60 77.50 80 0.00 277.7 19950301 43000.00 43500.00 143.3 69.31 19.19 0 11.14 -12.59 595 607 8.94 1.00 5 13 182.60 77.50 0 1.20 146.7 19950301 43000.00 43500.00 165.3 69.27 19.19 0 11.00 -8.42 748 934 8.74 1.13 6 17 182.60 77.50 7 0.69 169.2 19950301 43000.00 43500.00 187.2 69.24 19.18 0 10.86 -3.45 877 1215 8.63 1.86 7 23 182.60 77.50 15 0.30 191.7 19950301 43000.00 43500.00 209.2 69.20 19.18 0 10.78 7.81 940 1531 8.71 3.07 12 43 182.60 77.50 30 0.00 214.1 19950301 43000.00 43500.00 231.2 69.16 19.17 0 10.72 -3.96 982 1675 8.80 4.77 18 69 182.60 77.50 49 0.00 236.6 19950301 43000.00 43500.00 253.2 69.12 19.17 0 10.71 -15.40 1135 1869 8.89 6.33 26 97 182.60 77.50 65 0.00 259.1 19950301 43000.00 43500.00 275.2 69.08 19.16 0 10.73 -17.36 1165 2007 8.90 8.19 26 102 182.60 77.50 82 0.00 281.6 19950301 43000.00 43500.00 297.2 69.05 19.16 0 10.75 -22.60 1186 2040 8.94 8.47 28 110 182.60 77.50 94 0.00 304.1 19950301 43000.00 43500.00 319.2 69.01 19.15 0 10.76 -37.26 1188 2049 8.99 9.90 31 122 182.60 77.50 100 0.00 326.6 19950301 43000.00 43500.00 341.2 68.98 19.15 0 10.75 -22.47 1203 2170 9.03 11.90 34 142 182.60 77.50 100 0.00 349.1 19950301 43000.00 43500.00 363.2 68.94 19.15 0 10.73 7.89 1204 2163 9.07 14.21 42 172 182.60 77.50 100 0.00 371.5 19950301 43000.00 43500.00 385.2 68.90 19.14 0 10.73 -8.13 1177 2385 9.14 16.41 44 206 182.60 77.50 100 0.00 394.0 19950301 43000.00 43500.00 407.2 68.87 19.14 0 10.68 -53.03 1127 2333 9.18 19.19 56 265 182.60 77.50 100 0.00 416.5 19950301 43000.00 43500.00 429.2 68.84 19.13 0 10.62 -6.92 1371 2410 9.28 30.50 99 403 182.60 77.50 100 0.00 439.0 19950301 43000.00 43500.00 451.3 68.80 19.13 0 10.57 41.63 1277 2305 9.30 39.46 114 467 182.60 77.50 100 0.00 461.5 19950301 43000.00 43500.00 473.3 68.77 19.13 0 10.51 83.71 1354 2245 9.41 52.21 165 645 182.60 77.50 100 0.00 484.0 19950301 43000.00 43500.00 495.3 68.74 19.12 0 10.51 67.48 1238 2557 9.46 62.60 176 836 182.60 77.50 100 0.00 506.4 19950301 43000.00 43500.00 517.3 68.70 19.12 0 10.45 68.51 1290 2364 9.52 77.18 251 1066 182.60 77.50 100 0.00 528.9 19950301 43000.00 43500.00 539.4 68.67 19.11 3 9.73 655.72 4238 42 8.91 165.47 974 52 182.60 77.50 100 0.00 551.4 19950301 43000.00 43500.00 561.4 68.64 19.11 2 10.06 -0.00 1528 2290 10.09 444.67 2005 8409 182.60 77.50 100 0.00 573.9 19950301 43000.00 43500.00 583.4 68.61 19.11 2 10.03 -0.00 1537 2253 10.15 561.99 2413 10108 182.60 77.50 100 0.00 596.4 19950301 43500.00 44000.00 92.9 69.41 19.20 0 11.39 3.19 192 192 9.80 2.60 20 20 182.60 77.50 0 4.10 95.2 19950301 43500.00 44000.00 96.0 69.40 19.20 0 11.47 9.47 140 201 10.33 2.87 16 52 182.60 77.50 0 3.87 98.3 19950301 43500.00 44000.00 99.1 69.40 19.20 0 11.39 11.80 164 156 10.12 3.14 14 33 182.60 77.50 0 3.65 101.5 19950301 43500.00 44000.00 102.2 69.39 19.20 0 11.36 4.38 183 161 9.98 3.71 13 27 182.60 77.50 0 3.42 104.6 19950301 43500.00 44000.00 105.3 69.38 19.20 0 11.37 14.32 199 205 9.92 4.40 11 27 182.60 77.50 0 3.17 107.8 19950301 43500.00 44000.00 108.3 69.38 19.20 0 11.34 29.44 286 289 9.91 5.68 16 38 182.60 77.50 0 2.92 110.9 19950301 43500.00 44000.00 111.4 69.37 19.20 0 11.31 -0.87 352 348 9.89 6.96 20 47 182.60 77.50 0 2.68 114.1 19950301 43500.00 44000.00 114.5 69.37 19.20 0 11.34 10.56 321 377 9.93 7.04 18 49 182.60 77.50 0 2.46 117.2 19950301 43500.00 44000.00 117.6 69.36 19.20 0 11.28 -19.89 368 393 9.92 8.92 23 59 182.60 77.50 0 2.24 120.4 19950301 43500.00 44000.00 120.6 69.36 19.20 0 11.24 -12.25 425 450 9.89 10.55 27 67 182.60 77.50 0 2.05 123.5 19950301 43500.00 44000.00 123.7 69.35 19.20 0 11.23 -17.33 453 523 9.90 11.34 31 84 182.60 77.50 0 1.89 126.7 19950301 43500.00 44000.00 126.8 69.34 19.20 0 11.17 -17.67 509 519 9.87 13.12 37 91 182.60 77.50 0 1.75 129.8 19950301 43500.00 44000.00 129.9 69.34 19.20 0 11.12 -16.53 556 529 9.86 14.76 47 107 182.60 77.50 0 1.63 132.9 19950301 43500.00 44000.00 132.9 69.33 19.19 0 11.13 -17.10 587 617 9.86 13.78 47 116 182.60 77.50 0 1.52 136.1 19950301 43500.00 44000.00 136.0 69.33 19.19 0 11.07 13.90 635 607 9.87 16.71 57 134 182.60 77.50 0 1.41 139.2 19950301 43500.00 44000.00 139.1 69.32 19.19 0 11.08 35.22 628 733 9.85 16.70 52 144 182.60 77.50 0 1.32 142.4 19950301 43500.00 44000.00 142.2 69.32 19.19 0 11.02 -24.34 672 670 9.85 17.19 66 161 182.60 77.50 0 1.23 145.5 19950301 43500.00 44000.00 145.2 69.31 19.19 0 10.99 -9.65 787 795 9.79 23.42 72 176 182.60 77.50 1 1.15 148.7 19950301 43500.00 44000.00 148.3 69.31 19.19 0 10.94 -39.72 869 702 9.79 23.29 95 194 182.60 77.50 1 1.07 151.8 19950301 43500.00 44000.00 151.4 69.30 19.19 0 10.94 -51.80 841 750 9.78 23.71 93 201 182.60 77.50 1 0.99 155.0 19950301 43500.00 44000.00 154.5 69.29 19.19 0 10.99 -22.25 740 918 9.81 21.57 71 206 182.60 77.50 2 0.92 158.1 19950301 43500.00 44000.00 157.5 69.29 19.19 0 10.91 -31.70 972 799 9.80 24.89 113 234 182.60 77.50 2 0.85 161.3 19950301 43500.00 44000.00 160.6 69.28 19.19 0 10.85 -18.77 909 784 9.80 26.31 123 263 182.60 77.50 3 0.79 164.4 19950301 43500.00 44000.00 163.7 69.28 19.19 0 10.94 55.13 840 998 9.80 25.57 91 252 182.60 77.50 5 0.73 167.6 19950301 43500.00 44000.00 166.8 69.27 19.19 0 10.92 -4.31 852 1044 9.81 25.52 99 281 182.60 77.50 8 0.66 170.7 19950301 43500.00 44000.00 169.9 69.27 19.19 0 10.86 -16.57 767 928 9.80 29.85 100 282 182.60 77.50 10 0.61 173.9 19950301 43500.00 44000.00 172.9 69.26 19.19 0 10.85 -51.61 1086 1176 9.83 40.02 165 418 182.60 77.50 11 0.55 177.0 19950301 43500.00 44000.00 176.0 69.26 19.19 0 10.78 1.89 840 947 9.86 37.34 150 402 182.60 77.50 12 0.49 180.2 19950301 43500.00 44000.00 179.1 69.25 19.18 0 10.77 7.15 851 1017 9.79 40.82 140 390 182.60 77.50 13 0.44 183.3 19950301 43500.00 44000.00 182.2 69.24 19.18 0 10.86 -40.85 819 1460 9.87 37.58 122 490 182.60 77.50 13 0.38 186.5 19950301 43500.00 44000.00 185.2 69.24 19.18 0 10.79 -19.36 849 1261 9.82 42.24 144 481 182.60 77.50 14 0.33 189.6 19950301 43500.00 44000.00 188.3 69.23 19.18 0 10.76 7.57 1040 1100 9.84 42.02 202 505 182.60 77.50 16 0.28 192.8 19950301 43500.00 44000.00 191.4 69.23 19.18 0 10.72 -80.89 1001 1112 9.85 54.97 220 565 182.60 77.50 18 0.23 195.9 19950301 43500.00 44000.00 194.5 69.22 19.18 0 10.74 69.31 1011 1258 9.89 55.32 218 634 182.60 77.50 19 0.18 199.1 19950301 43500.00 44000.00 197.6 69.22 19.18 0 10.80 4.17 990 1728 9.93 57.02 202 788 182.60 77.50 19 0.14 202.2 19950301 43500.00 44000.00 200.6 69.21 19.18 0 10.73 52.79 1173 1644 9.92 73.31 304 948 182.60 77.50 21 0.09 205.3 19950301 43500.00 44000.00 203.7 69.21 19.18 0 10.82 98.96 973 1669 9.95 61.72 208 788 182.60 77.50 24 0.04 208.5 19950301 43500.00 44000.00 206.8 69.20 19.18 0 10.76 -87.12 684 1376 9.91 53.63 143 634 182.60 77.50 27 0.00 211.6 19950301 43500.00 44000.00 209.9 69.20 19.18 0 10.68 82.08 1290 1307 9.96 86.41 441 1037 182.60 77.50 30 0.00 214.8 19950301 43500.00 44000.00 212.9 69.19 19.18 0 10.60 -49.16 1725 1186 9.97 105.45 649 1156 182.60 77.50 34 0.00 217.9 19950301 43500.00 44000.00 216.0 69.19 19.18 0 10.79 37.76 862 1735 9.95 69.67 189 831 182.60 77.50 38 0.00 221.1 19950301 43500.00 44000.00 219.1 69.18 19.18 0 10.71 -171.23 1049 2028 10.04 106.14 339 1446 182.60 77.50 40 0.00 224.2 19950301 43500.00 44000.00 222.2 69.17 19.17 0 10.58 171.63 1039 1127 9.96 108.34 428 1071 182.60 77.50 43 0.00 227.4 19950301 43500.00 44000.00 225.3 69.17 19.17 0 10.78 -140.12 1126 1940 10.02 89.33 325 1215 182.60 77.50 45 0.00 230.5 19950301 43500.00 44000.00 228.3 69.16 19.17 0 10.71 239.73 978 1561 10.01 93.85 323 1120 182.60 77.50 47 0.00 233.7 19950301 43500.00 44000.00 231.4 69.16 19.17 0 10.86 -40.28 757 2041 10.04 66.04 170 988 182.60 77.50 49 0.00 236.8 19950301 43500.00 44000.00 234.5 69.15 19.17 0 10.68 23.04 830 1509 10.04 105.18 297 1184 182.60 77.50 52 0.00 240.0 19950301 43500.00 44000.00 237.6 69.15 19.17 0 10.67 452.05 2135 2305 10.22 216.40 1371 3404 182.60 77.50 54 0.00 243.1 19950301 43500.00 44000.00 240.6 69.14 19.17 0 10.86 -70.52 1243 2292 10.11 98.17 367 1451 182.60 77.50 56 0.00 246.3 19950301 43500.00 44000.00 243.7 69.14 19.17 3 10.31 338.17 4094 41 9.47 149.04 916 22 182.60 77.50 58 0.00 249.4 19950301 43500.00 44000.00 246.8 69.13 19.17 0 10.85 96.69 922 2059 10.09 87.06 252 1202 182.60 77.50 59 0.00 252.6 19950301 43500.00 44000.00 249.9 69.13 19.17 0 10.87 -64.17 835 2172 10.09 87.05 209 1174 182.60 77.50 62 0.00 255.7 19950301 43500.00 44000.00 253.0 69.12 19.17 0 10.76 43.72 1168 1678 10.02 115.05 359 1109 182.60 77.50 65 0.00 258.9 19950301 43500.00 44000.00 256.0 69.12 19.17 0 10.76 -24.15 1109 2269 10.21 146.82 494 2189 182.60 77.50 68 0.00 262.0 19950301 43500.00 44000.00 259.1 69.11 19.17 0 10.86 56.03 577 1891 10.12 73.15 151 1081 182.60 77.50 70 0.00 265.2 19950301 43500.00 44000.00 262.2 69.11 19.17 0 10.70 -110.00 6049 1461 10.57 244.50 4416 4527 182.60 77.50 73 0.00 268.3 19950301 43500.00 44000.00 265.3 69.10 19.17 0 10.88 299.02 1091 2083 10.11 103.19 277 1172 182.60 77.50 76 0.00 271.5 19950301 43500.00 44000.00 268.4 69.10 19.16 0 11.00 -158.64 715 2474 10.11 62.41 136 1040 182.60 77.50 78 0.00 274.6 19950301 43500.00 44000.00 271.4 69.09 19.16 0 10.76 -133.89 1402 1503 10.15 142.46 544 1329 182.60 77.50 80 0.00 277.7 19950301 43500.00 44000.00 143.3 69.31 19.19 0 11.07 -15.22 596 595 8.94 1.00 6 14 182.60 77.50 0 1.20 146.7 19950301 43500.00 44000.00 165.3 69.27 19.19 0 10.93 -11.93 745 900 8.77 1.52 8 21 182.60 77.50 7 0.69 169.2 19950301 43500.00 44000.00 187.2 69.24 19.18 0 10.81 -7.04 869 1193 8.68 2.71 10 31 182.60 77.50 15 0.30 191.7 19950301 43500.00 44000.00 209.2 69.20 19.18 0 10.74 3.79 910 1452 8.75 4.80 14 51 182.60 77.50 30 0.00 214.1 19950301 43500.00 44000.00 231.2 69.16 19.17 0 10.72 -12.20 961 1624 8.87 7.47 18 73 182.60 77.50 49 0.00 236.6 19950301 43500.00 44000.00 253.2 69.12 19.17 0 10.76 0.87 1064 1856 8.97 9.28 22 96 182.60 77.50 65 0.00 259.1 19950301 43500.00 44000.00 275.2 69.08 19.16 0 10.80 -14.03 1069 1893 9.04 10.44 23 104 182.60 77.50 82 0.00 281.6 19950301 43500.00 44000.00 297.2 69.05 19.16 0 10.82 -5.74 1088 1876 9.07 10.75 25 108 182.60 77.50 94 0.00 304.1 19950301 43500.00 44000.00 319.2 69.01 19.15 0 10.83 -23.98 1111 1928 9.11 11.96 27 120 182.60 77.50 100 0.00 326.6 19950301 43500.00 44000.00 341.2 68.98 19.15 0 10.82 -13.75 1139 1935 9.17 15.15 33 143 182.60 77.50 100 0.00 349.1 19950301 43500.00 44000.00 363.2 68.94 19.15 0 10.78 -20.37 1175 1908 9.21 19.49 40 169 182.60 77.50 100 0.00 371.5 19950301 43500.00 44000.00 385.2 68.90 19.14 0 10.75 -8.00 1126 1980 9.27 22.79 47 218 182.60 77.50 100 0.00 394.0 19950301 43500.00 44000.00 407.2 68.87 19.14 0 10.73 0.17 1114 2162 9.34 29.09 61 300 182.60 77.50 100 0.00 416.5 19950301 43500.00 44000.00 429.2 68.84 19.13 0 10.69 16.74 1021 2180 9.40 35.56 73 394 182.60 77.50 100 0.00 439.0 19950301 43500.00 44000.00 451.3 68.80 19.13 0 10.64 19.68 1097 2181 9.47 46.90 96 501 182.60 77.50 100 0.00 461.5 19950301 43500.00 44000.00 473.3 68.77 19.13 0 10.66 -77.73 1035 2578 9.52 52.31 104 663 182.60 77.50 100 0.00 484.0 19950301 43500.00 44000.00 495.3 68.74 19.12 0 10.58 15.50 1165 2409 9.61 78.08 161 871 182.60 77.50 100 0.00 506.4 19950301 43500.00 44000.00 517.3 68.70 19.12 0 10.54 27.17 1133 2169 9.64 85.24 181 916 182.60 77.50 100 0.00 528.9 19950301 43500.00 44000.00 539.4 68.67 19.11 0 10.51 94.97 810 2466 9.70 95.79 175 1392 182.60 77.50 100 0.00 551.4 19950301 43500.00 44000.00 561.4 68.64 19.11 0 10.49 91.88 715 2521 9.74 103.41 188 1712 182.60 77.50 100 0.00 573.9 19950301 43500.00 44000.00 583.4 68.61 19.11 0 10.59 200.04 611 3681 9.75 92.94 155 2396 182.60 77.50 100 0.00 596.4 19950301 44000.00 44500.00 92.9 69.41 19.20 0 11.29 -4.28 187 187 9.72 2.30 21 21 182.60 77.50 0 4.11 95.2 19950301 44000.00 44500.00 96.0 69.40 19.20 0 11.34 5.01 145 190 10.23 2.98 18 52 182.60 77.50 0 3.87 98.3 19950301 44000.00 44500.00 99.1 69.40 19.20 0 11.27 -2.89 168 157 10.03 3.31 15 34 182.60 77.50 0 3.65 101.5 19950301 44000.00 44500.00 102.2 69.39 19.20 0 11.29 7.45 164 177 9.91 4.04 10 26 182.60 77.50 0 3.42 104.6 19950301 44000.00 44500.00 105.3 69.38 19.20 0 11.25 32.07 202 204 9.86 4.37 12 30 182.60 77.50 0 3.17 107.8 19950301 44000.00 44500.00 108.3 69.38 19.20 0 11.21 35.44 267 245 9.78 5.72 15 33 182.60 77.50 0 2.92 110.9 19950301 44000.00 44500.00 111.4 69.37 19.20 0 11.20 19.74 344 331 9.79 7.13 20 46 182.60 77.50 0 2.68 114.1 19950301 44000.00 44500.00 114.5 69.37 19.20 0 11.21 18.33 356 333 9.79 7.16 21 47 182.60 77.50 0 2.46 117.2 19950301 44000.00 44500.00 117.6 69.36 19.20 0 11.24 2.58 348 410 9.84 7.96 20 54 182.60 77.50 0 2.24 120.4 19950301 44000.00 44500.00 120.6 69.36 19.20 0 11.19 6.90 410 459 9.82 9.34 27 70 182.60 77.50 0 2.05 123.5 19950301 44000.00 44500.00 123.7 69.35 19.20 0 11.15 -9.23 443 501 9.84 10.91 32 85 182.60 77.50 0 1.89 126.7 19950301 44000.00 44500.00 126.8 69.34 19.20 0 11.10 22.95 505 510 9.83 12.17 39 96 182.60 77.50 0 1.75 129.8 19950301 44000.00 44500.00 129.9 69.34 19.20 0 11.08 1.65 509 556 9.83 12.95 42 108 182.60 77.50 0 1.63 132.9 19950301 44000.00 44500.00 132.9 69.33 19.19 0 11.06 -34.43 572 641 9.84 14.56 48 128 182.60 77.50 0 1.52 136.1 19950301 44000.00 44500.00 136.0 69.33 19.19 0 11.05 9.12 538 691 9.81 15.26 44 132 182.60 77.50 0 1.41 139.2 19950301 44000.00 44500.00 139.1 69.32 19.19 0 11.02 -22.40 654 740 9.78 16.27 57 151 182.60 77.50 0 1.32 142.4 19950301 44000.00 44500.00 142.2 69.32 19.19 0 11.00 -29.87 611 769 9.79 16.91 54 159 182.60 77.50 0 1.23 145.5 19950301 44000.00 44500.00 145.2 69.31 19.19 0 10.99 -9.08 596 812 9.77 18.50 53 164 182.60 77.50 1 1.15 148.7 19950301 44000.00 44500.00 148.3 69.31 19.19 0 10.91 -13.52 827 780 9.78 23.32 90 208 182.60 77.50 1 1.07 151.8 19950301 44000.00 44500.00 151.4 69.30 19.19 0 10.96 8.87 747 926 9.78 22.02 68 202 182.60 77.50 1 0.99 155.0 19950301 44000.00 44500.00 154.5 69.29 19.19 0 10.91 -24.21 743 905 9.77 23.80 77 222 182.60 77.50 2 0.92 158.1 19950301 44000.00 44500.00 157.5 69.29 19.19 0 10.89 -15.18 762 922 9.79 23.23 86 247 182.60 77.50 2 0.85 161.3 19950301 44000.00 44500.00 160.6 69.28 19.19 0 10.86 26.92 751 925 9.73 22.95 86 245 182.60 77.50 3 0.79 164.4 19950301 44000.00 44500.00 163.7 69.28 19.19 0 10.80 18.14 845 838 9.75 29.12 116 279 182.60 77.50 5 0.73 167.6 19950301 44000.00 44500.00 166.8 69.27 19.19 0 10.86 35.28 703 954 9.76 26.53 82 257 182.60 77.50 8 0.66 170.7 19950301 44000.00 44500.00 169.9 69.27 19.19 0 10.79 10.15 780 957 9.76 30.89 119 333 182.60 77.50 10 0.61 173.9 19950301 44000.00 44500.00 172.9 69.26 19.19 0 10.82 -34.17 695 1052 9.83 29.12 98 345 182.60 77.50 11 0.55 177.0 19950301 44000.00 44500.00 176.0 69.26 19.19 0 10.77 -53.56 667 1016 9.80 33.73 110 377 182.60 77.50 12 0.49 180.2 19950301 44000.00 44500.00 179.1 69.25 19.18 0 10.85 -5.66 563 1193 9.81 30.02 79 363 182.60 77.50 13 0.44 183.3 19950301 44000.00 44500.00 182.2 69.24 19.18 0 10.88 46.53 647 1279 9.79 28.26 82 353 182.60 77.50 13 0.38 186.5 19950301 44000.00 44500.00 185.2 69.24 19.18 0 10.77 14.56 740 1212 9.79 38.37 129 460 182.60 77.50 14 0.33 189.6 19950301 44000.00 44500.00 188.3 69.23 19.18 0 10.73 -100.83 1160 1290 9.87 54.75 242 643 182.60 77.50 16 0.28 192.8 19950301 44000.00 44500.00 191.4 69.23 19.18 0 10.72 61.82 664 1145 9.81 45.14 136 511 182.60 77.50 18 0.23 195.9 19950301 44000.00 44500.00 194.5 69.22 19.18 0 10.78 17.47 724 1354 9.87 47.77 133 553 182.60 77.50 19 0.18 199.1 19950301 44000.00 44500.00 197.6 69.22 19.18 0 10.49 -156.08 1596 779 9.94 78.94 673 986 182.60 77.50 19 0.14 202.2 19950301 44000.00 44500.00 200.6 69.21 19.18 0 10.72 97.13 1525 1783 9.94 82.71 403 1102 182.60 77.50 21 0.09 205.3 19950301 44000.00 44500.00 203.7 69.21 19.18 0 10.64 -155.54 1085 1611 9.91 96.49 330 1090 182.60 77.50 24 0.04 208.5 19950301 44000.00 44500.00 206.8 69.20 19.18 0 10.67 56.31 1417 1454 9.91 85.41 437 1041 182.60 77.50 27 0.00 211.6 19950301 44000.00 44500.00 209.9 69.20 19.18 0 10.67 -27.99 991 1495 9.97 80.02 328 1101 182.60 77.50 30 0.00 214.8 19950301 44000.00 44500.00 212.9 69.19 19.18 0 10.28 -15.28 1749 587 10.09 157.39 1417 1682 182.60 77.50 34 0.00 217.9 19950301 44000.00 44500.00 216.0 69.19 19.18 0 10.52 -159.05 1142 1183 9.96 137.76 561 1353 182.60 77.50 38 0.00 221.1 19950301 44000.00 44500.00 219.1 69.18 19.18 1 10.71 -219.90 614 1620 9.98 75.48 183 1025 182.60 77.50 40 0.00 224.2 19950301 44000.00 44500.00 222.2 69.17 19.17 0 10.71 271.09 636 1325 9.95 69.68 181 809 182.60 77.50 43 0.00 227.4 19950301 44000.00 44500.00 225.3 69.17 19.17 0 10.60 232.20 712 1465 9.97 103.17 287 1265 182.60 77.50 45 0.00 230.5 19950301 44000.00 44500.00 228.3 69.16 19.17 0 10.77 -66.12 3107 2661 10.16 178.14 1438 2895 182.60 77.50 47 0.00 233.7 19950301 44000.00 44500.00 231.4 69.16 19.17 0 10.72 71.69 872 1628 10.00 92.70 275 1101 182.60 77.50 49 0.00 236.8 19950301 44000.00 44500.00 234.5 69.15 19.17 0 10.78 -175.29 662 1576 10.00 71.43 171 878 182.60 77.50 52 0.00 240.0 19950301 44000.00 44500.00 237.6 69.15 19.17 0 10.67 31.81 668 1463 10.02 96.83 238 1122 182.60 77.50 54 0.00 243.1 19950301 44000.00 44500.00 240.6 69.14 19.17 0 10.67 160.24 409 1135 10.01 69.44 136 812 182.60 77.50 56 0.00 246.3 19950301 44000.00 44500.00 243.7 69.14 19.17 3 10.30 91.92 5055 51 9.51 148.12 1183 28 182.60 77.50 58 0.00 249.4 19950301 44000.00 44500.00 246.8 69.13 19.17 0 10.56 68.56 1341 1437 10.14 183.63 893 2208 182.60 77.50 59 0.00 252.6 19950301 44000.00 44500.00 249.9 69.13 19.17 0 10.67 139.13 769 1981 10.13 141.38 351 1940 182.60 77.50 62 0.00 255.7 19950301 44000.00 44500.00 253.0 69.12 19.17 0 10.65 -72.27 874 1205 10.05 117.49 365 1127 182.60 77.50 65 0.00 258.9 19950301 44000.00 44500.00 256.0 69.12 19.17 0 10.73 -59.74 696 1528 10.04 111.04 228 1079 182.60 77.50 68 0.00 262.0 19950301 44000.00 44500.00 259.1 69.11 19.17 0 10.87 -88.49 771 2481 10.12 87.98 206 1458 182.60 77.50 70 0.00 265.2 19950301 44000.00 44500.00 262.2 69.11 19.17 0 10.70 -159.44 569 1831 10.12 115.41 229 1623 182.60 77.50 73 0.00 268.3 19950301 44000.00 44500.00 265.3 69.10 19.17 0 10.89 -261.67 508 2866 10.16 59.63 155 2029 182.60 77.50 76 0.00 271.5 19950301 44000.00 44500.00 268.4 69.10 19.16 0 10.36 26.21 4186 343 10.15 296.85 2723 1218 182.60 77.50 78 0.00 274.6 19950301 44000.00 44500.00 271.4 69.09 19.16 0 10.86 135.23 2261 2213 10.22 143.45 933 2069 182.60 77.50 80 0.00 277.7 19950301 44000.00 44500.00 143.3 69.31 19.19 0 10.99 -13.90 586 572 8.90 1.00 7 15 182.60 77.50 0 1.20 146.7 19950301 44000.00 44500.00 165.3 69.27 19.19 0 10.87 -9.08 735 890 8.63 1.36 6 18 182.60 77.50 7 0.69 169.2 19950301 44000.00 44500.00 187.2 69.24 19.18 0 10.76 -3.49 795 1107 8.51 1.95 8 23 182.60 77.50 15 0.30 191.7 19950301 44000.00 44500.00 209.2 69.20 19.18 0 10.67 -6.40 842 1243 8.53 3.25 11 34 182.60 77.50 30 0.00 214.1 19950301 44000.00 44500.00 231.2 69.16 19.17 0 10.61 -15.35 908 1314 8.65 5.79 16 51 182.60 77.50 49 0.00 236.6 19950301 44000.00 44500.00 253.2 69.12 19.17 0 10.63 -3.79 1038 1478 8.76 7.36 20 67 182.60 77.50 65 0.00 259.1 19950301 44000.00 44500.00 275.2 69.08 19.16 0 10.68 -11.12 1084 1559 8.85 8.01 21 74 182.60 77.50 82 0.00 281.6 19950301 44000.00 44500.00 297.2 69.05 19.16 0 10.72 -31.04 1134 1537 8.88 7.93 22 72 182.60 77.50 94 0.00 304.1 19950301 44000.00 44500.00 319.2 69.01 19.15 0 10.75 -37.36 1152 1584 8.95 9.22 25 83 182.60 77.50 100 0.00 326.6 19950301 44000.00 44500.00 341.2 68.98 19.15 0 10.75 -31.69 1174 1610 9.01 10.08 29 97 182.60 77.50 100 0.00 349.1 19950301 44000.00 44500.00 363.2 68.94 19.15 0 10.73 -45.38 1218 1612 9.05 11.95 34 111 182.60 77.50 100 0.00 371.5 19950301 44000.00 44500.00 385.2 68.90 19.14 0 10.70 -31.91 1260 1661 9.10 15.18 45 143 182.60 77.50 100 0.00 394.0 19950301 44000.00 44500.00 407.2 68.87 19.14 0 10.65 -35.85 1343 1612 9.18 19.30 60 181 182.60 77.50 100 0.00 416.5 19950301 44000.00 44500.00 429.2 68.84 19.13 0 10.59 -15.40 1338 1646 9.25 25.79 83 253 182.60 77.50 100 0.00 439.0 19950301 44000.00 44500.00 451.3 68.80 19.13 0 10.58 -68.01 1334 1766 9.31 30.10 99 323 182.60 77.50 100 0.00 461.5 19950301 44000.00 44500.00 473.3 68.77 19.13 0 10.50 -103.31 1713 1795 9.42 50.20 195 528 182.60 77.50 100 0.00 484.0 19950301 44000.00 44500.00 495.3 68.74 19.12 0 10.53 78.99 1365 2016 9.45 49.71 155 566 182.60 77.50 100 0.00 506.4 19950301 44000.00 44500.00 517.3 68.70 19.12 0 10.50 46.44 1509 2289 9.53 66.52 210 799 182.60 77.50 100 0.00 528.9 19950301 44000.00 44500.00 539.4 68.67 19.11 0 10.36 226.47 1773 1823 9.65 109.70 438 1212 182.60 77.50 100 0.00 551.4 19950301 44000.00 44500.00 561.4 68.64 19.11 0 10.20 -90.20 1252 1295 9.67 131.00 464 1302 182.60 77.50 100 0.00 573.9 19950301 44000.00 44500.00 583.4 68.61 19.11 0 9.69 309.59 2460 25 8.82 145.52 661 31 182.60 77.50 100 0.00 596.4 19950301 44500.00 45000.00 92.9 69.41 19.20 0 11.55 -2.24 214 214 9.91 2.06 23 23 182.60 77.50 0 4.20 95.2 19950301 44500.00 45000.00 96.0 69.40 19.20 0 11.50 2.00 187 166 10.35 2.60 21 47 182.60 77.50 0 3.87 98.3 19950301 44500.00 45000.00 99.1 69.40 19.20 0 11.47 5.17 180 159 10.18 3.16 15 32 182.60 77.50 0 3.65 101.5 19950301 44500.00 45000.00 102.2 69.39 19.20 0 11.41 -2.88 198 157 10.05 4.20 14 28 182.60 77.50 0 3.42 104.6 19950301 44500.00 45000.00 105.3 69.38 19.20 0 11.44 12.66 190 208 10.04 4.45 12 30 182.60 77.50 0 3.17 107.8 19950301 44500.00 45000.00 108.3 69.38 19.20 0 11.39 16.40 269 280 9.97 6.26 15 36 182.60 77.50 0 2.92 110.9 19950301 44500.00 45000.00 111.4 69.37 19.20 0 11.36 -13.72 304 339 9.95 7.32 17 45 182.60 77.50 0 2.68 114.1 19950301 44500.00 45000.00 114.5 69.37 19.20 0 11.31 6.92 322 331 9.99 8.41 22 54 182.60 77.50 0 2.46 117.2 19950301 44500.00 45000.00 117.6 69.36 19.20 0 11.26 1.91 351 353 9.93 9.41 25 60 182.60 77.50 0 2.24 120.4 19950301 44500.00 45000.00 120.6 69.36 19.20 0 11.24 18.58 475 500 9.94 12.23 34 86 182.60 77.50 0 2.05 123.5 19950301 44500.00 45000.00 123.7 69.35 19.20 0 11.17 8.84 541 502 9.89 13.74 43 95 182.60 77.50 0 1.89 126.7 19950301 44500.00 45000.00 126.8 69.34 19.20 0 11.15 5.21 563 513 9.91 15.47 47 105 182.60 77.50 0 1.75 129.8 19950301 44500.00 45000.00 129.9 69.34 19.20 0 11.15 -7.93 528 586 9.88 14.78 43 111 182.60 77.50 0 1.63 132.9 19950301 44500.00 45000.00 132.9 69.33 19.19 0 11.06 -7.97 587 503 9.87 16.62 57 122 182.60 77.50 0 1.52 136.1 19950301 44500.00 45000.00 136.0 69.33 19.19 0 11.05 -1.29 692 635 9.87 20.21 67 152 182.60 77.50 0 1.41 139.2 19950301 44500.00 45000.00 139.1 69.32 19.19 0 11.05 -9.01 689 743 9.86 16.89 64 166 182.60 77.50 0 1.32 142.4 19950301 44500.00 45000.00 142.2 69.32 19.19 0 11.02 25.43 749 805 9.85 21.61 73 189 182.60 77.50 0 1.23 145.5 19950301 44500.00 45000.00 145.2 69.31 19.19 0 11.01 -8.08 704 804 9.83 19.13 66 180 182.60 77.50 1 1.15 148.7 19950301 44500.00 45000.00 148.3 69.31 19.19 0 10.97 -28.01 707 815 9.78 21.43 68 184 182.60 77.50 1 1.07 151.8 19950301 44500.00 45000.00 151.4 69.30 19.19 0 10.98 45.20 735 913 9.77 21.90 66 192 182.60 77.50 1 0.99 155.0 19950301 44500.00 45000.00 154.5 69.29 19.19 0 10.95 -8.53 718 944 9.82 22.54 72 224 182.60 77.50 2 0.92 158.1 19950301 44500.00 45000.00 157.5 69.29 19.19 0 10.92 -48.61 857 939 9.76 23.48 86 227 182.60 77.50 2 0.85 161.3 19950301 44500.00 45000.00 160.6 69.28 19.19 0 10.87 24.03 792 927 9.78 27.05 95 263 182.60 77.50 3 0.79 164.4 19950301 44500.00 45000.00 163.7 69.28 19.19 0 10.93 4.31 670 1149 9.82 23.14 73 284 182.60 77.50 5 0.73 167.6 19950301 44500.00 45000.00 166.8 69.27 19.19 0 10.95 -30.57 714 1165 9.79 23.86 72 263 182.60 77.50 8 0.66 170.7 19950301 44500.00 45000.00 169.9 69.27 19.19 0 10.91 25.36 759 1059 9.79 25.26 90 280 182.60 77.50 10 0.61 173.9 19950301 44500.00 45000.00 172.9 69.26 19.19 0 10.91 27.15 700 1212 9.81 26.74 82 320 182.60 77.50 11 0.55 177.0 19950301 44500.00 45000.00 176.0 69.26 19.19 0 10.85 15.04 772 1190 9.78 29.56 100 346 182.60 77.50 12 0.49 180.2 19950301 44500.00 45000.00 179.1 69.25 19.18 0 10.83 -6.95 522 999 9.78 27.21 69 292 182.60 77.50 13 0.44 183.3 19950301 44500.00 45000.00 182.2 69.24 19.18 0 10.83 34.74 750 1280 9.82 34.85 104 403 182.60 77.50 13 0.38 186.5 19950301 44500.00 45000.00 185.2 69.24 19.18 0 10.69 -23.81 911 931 9.79 43.01 187 453 182.60 77.50 14 0.33 189.6 19950301 44500.00 45000.00 188.3 69.23 19.18 0 10.79 12.68 599 1252 9.84 36.58 98 455 182.60 77.50 16 0.28 192.8 19950301 44500.00 45000.00 191.4 69.23 19.18 0 10.80 -88.94 468 1341 9.88 35.42 84 520 182.60 77.50 18 0.23 195.9 19950301 44500.00 45000.00 194.5 69.22 19.18 0 10.80 -25.23 667 1522 9.86 40.64 115 572 182.60 77.50 19 0.18 199.1 19950301 44500.00 45000.00 197.6 69.22 19.18 0 10.71 49.44 909 1452 9.89 63.71 231 818 182.60 77.50 19 0.14 202.2 19950301 44500.00 45000.00 200.6 69.21 19.18 0 10.69 137.58 1169 1694 9.89 85.06 332 1067 182.60 77.50 21 0.09 205.3 19950301 44500.00 45000.00 203.7 69.21 19.18 0 10.65 78.31 813 1512 9.93 82.05 239 988 182.60 77.50 24 0.04 208.5 19950301 44500.00 45000.00 206.8 69.20 19.18 0 10.72 115.71 696 1684 9.93 66.01 175 929 182.60 77.50 27 0.00 211.6 19950301 44500.00 45000.00 209.9 69.20 19.18 0 10.81 13.02 701 1823 9.93 52.28 137 779 182.60 77.50 30 0.00 214.8 19950301 44500.00 45000.00 212.9 69.19 19.18 3 10.33 73.53 9288 93 9.55 176.45 2020 50 182.60 77.50 34 0.00 217.9 19950301 44500.00 45000.00 216.0 69.19 19.18 0 10.63 30.89 2045 2384 10.14 172.14 1168 3161 182.60 77.50 38 0.00 221.1 19950301 44500.00 45000.00 219.1 69.18 19.18 0 10.59 284.93 994 1389 9.98 113.36 396 1255 182.60 77.50 40 0.00 224.2 19950301 44500.00 45000.00 222.2 69.17 19.17 0 10.63 182.03 1087 2237 10.10 155.49 534 2380 182.60 77.50 43 0.00 227.4 19950301 44500.00 45000.00 225.3 69.17 19.17 0 10.65 -336.65 1273 2154 10.08 147.54 590 2167 182.60 77.50 45 0.00 230.5 19950301 44500.00 45000.00 228.3 69.16 19.17 0 10.73 127.39 855 1981 10.03 100.09 285 1399 182.60 77.50 47 0.00 233.7 19950301 44500.00 45000.00 231.4 69.16 19.17 0 10.56 110.01 699 1229 9.98 110.74 320 1206 182.60 77.50 49 0.00 236.8 19950301 44500.00 45000.00 234.5 69.15 19.17 0 10.73 -30.69 729 2060 10.06 89.40 252 1522 182.60 77.50 52 0.00 240.0 19950301 44500.00 45000.00 237.6 69.15 19.17 0 10.73 -274.34 793 2326 10.09 112.32 276 1767 182.60 77.50 54 0.00 243.1 19950301 44500.00 45000.00 240.6 69.14 19.17 0 10.58 -155.01 2126 1600 10.18 194.09 1415 2667 182.60 77.50 56 0.00 246.3 19950301 44500.00 45000.00 243.7 69.14 19.17 0 10.70 114.85 895 1677 10.06 115.53 331 1354 182.60 77.50 58 0.00 249.4 19950301 44500.00 45000.00 246.8 69.13 19.17 0 10.57 -65.46 1151 1693 10.13 198.62 648 2157 182.60 77.50 59 0.00 252.6 19950301 44500.00 45000.00 249.9 69.13 19.17 0 10.68 -382.22 1582 3045 10.27 251.46 969 4073 182.60 77.50 62 0.00 255.7 19950301 44500.00 45000.00 253.0 69.12 19.17 0 10.74 211.41 1288 2237 10.12 145.39 519 1962 182.60 77.50 65 0.00 258.9 19950301 44500.00 45000.00 256.0 69.12 19.17 0 10.86 199.92 720 2258 10.10 82.38 182 1254 182.60 77.50 68 0.00 262.0 19950301 44500.00 45000.00 259.1 69.11 19.17 0 10.95 -120.04 716 2849 10.11 70.05 157 1395 182.60 77.50 70 0.00 265.2 19950301 44500.00 45000.00 262.2 69.11 19.17 0 10.57 171.73 692 1199 10.09 152.60 356 1377 182.60 77.50 73 0.00 268.3 19950301 44500.00 45000.00 265.3 69.10 19.17 0 10.77 -101.65 1217 2196 10.18 156.70 478 1906 182.60 77.50 76 0.00 271.5 19950301 44500.00 45000.00 268.4 69.10 19.16 0 10.91 139.52 309 2066 10.16 35.17 97 1466 182.60 77.50 78 0.00 274.6 19950301 44500.00 45000.00 271.4 69.09 19.16 0 10.99 368.43 611 4071 10.12 61.46 138 2198 182.60 77.50 80 0.00 277.7 19950301 44500.00 45000.00 143.3 69.31 19.19 0 11.04 -8.85 599 575 8.99 1.00 7 17 182.60 77.50 0 1.20 146.7 19950301 44500.00 45000.00 165.3 69.27 19.19 0 10.90 1.84 737 904 8.72 1.30 7 21 182.60 77.50 7 0.69 169.2 19950301 44500.00 45000.00 187.2 69.24 19.18 0 10.77 6.01 787 1117 8.54 1.75 7 24 182.60 77.50 15 0.30 191.7 19950301 44500.00 45000.00 209.2 69.20 19.18 0 10.65 2.81 843 1320 8.57 3.00 11 40 182.60 77.50 30 0.00 214.1 19950301 44500.00 45000.00 231.2 69.16 19.17 0 10.58 -8.37 880 1486 8.62 4.64 16 60 182.60 77.50 49 0.00 236.6 19950301 44500.00 45000.00 253.2 69.12 19.17 0 10.62 -15.74 1067 1707 8.71 6.37 21 75 182.60 77.50 65 0.00 259.1 19950301 44500.00 45000.00 275.2 69.08 19.16 0 10.71 -36.98 1114 1928 8.79 6.32 20 79 182.60 77.50 82 0.00 281.6 19950301 44500.00 45000.00 297.2 69.05 19.16 0 10.79 -16.67 1076 2011 8.85 6.15 19 82 182.60 77.50 94 0.00 304.1 19950301 44500.00 45000.00 319.2 69.01 19.15 0 10.81 -33.84 1145 2042 8.88 6.54 20 82 182.60 77.50 100 0.00 326.6 19950301 44500.00 45000.00 341.2 68.98 19.15 0 10.83 -37.36 1159 2189 8.93 7.72 20 91 182.60 77.50 100 0.00 349.1 19950301 44500.00 45000.00 363.2 68.94 19.15 0 10.82 -57.46 1122 2205 8.98 8.53 22 104 182.60 77.50 100 0.00 371.5 19950301 44500.00 45000.00 385.2 68.90 19.14 0 10.76 -74.33 1230 2125 9.06 11.37 33 137 182.60 77.50 100 0.00 394.0 19950301 44500.00 45000.00 407.2 68.87 19.14 0 10.71 -69.68 1243 2047 9.07 14.21 39 155 182.60 77.50 100 0.00 416.5 19950301 44500.00 45000.00 429.2 68.84 19.13 0 10.67 -28.08 1173 2144 9.14 16.79 50 213 182.60 77.50 100 0.00 439.0 19950301 44500.00 45000.00 451.3 68.80 19.13 0 10.63 20.86 1320 2177 9.21 22.92 73 284 182.60 77.50 100 0.00 461.5 19950301 44500.00 45000.00 473.3 68.77 19.13 0 10.62 -26.85 1274 2180 9.29 26.66 79 326 182.60 77.50 100 0.00 484.0 19950301 44500.00 45000.00 495.3 68.74 19.12 0 10.56 88.28 1384 2389 9.35 37.68 121 501 182.60 77.50 100 0.00 506.4 19950301 44500.00 45000.00 517.3 68.70 19.12 0 10.57 5.83 1550 2834 9.41 46.44 157 681 182.60 77.50 100 0.00 528.9 19950301 44500.00 45000.00 539.4 68.67 19.11 0 10.48 222.94 1805 2591 9.51 74.91 278 994 182.60 77.50 100 0.00 551.4 19950301 44500.00 45000.00 561.4 68.64 19.11 0 10.33 215.22 1459 1541 9.54 82.89 324 906 182.60 77.50 100 0.00 573.9 19950301 44500.00 45000.00 583.4 68.61 19.11 0 10.55 103.83 624 2983 9.49 38.69 80 898 182.60 77.50 100 0.00 596.4 19950301 45000.00 45500.00 92.9 69.41 19.20 0 11.49 0.72 226 226 9.98 2.06 31 31 182.60 77.50 0 4.24 95.2 19950301 45000.00 45500.00 96.0 69.40 19.20 0 11.37 5.19 216 138 10.29 2.88 31 52 182.60 77.50 0 3.87 98.3 19950301 45000.00 45500.00 99.1 69.40 19.20 0 11.40 -0.30 168 159 10.15 3.21 16 36 182.60 77.50 0 3.65 101.5 19950301 45000.00 45500.00 102.2 69.39 19.20 0 11.41 -1.70 155 189 10.04 3.97 11 30 182.60 77.50 0 3.42 104.6 19950301 45000.00 45500.00 105.3 69.38 19.20 0 11.37 20.55 188 220 9.93 4.58 10 28 182.60 77.50 0 3.17 107.8 19950301 45000.00 45500.00 108.3 69.38 19.20 0 11.31 28.01 233 276 9.95 6.37 15 42 182.60 77.50 0 2.92 110.9 19950301 45000.00 45500.00 111.4 69.37 19.20 0 11.24 6.13 307 320 9.86 8.23 20 49 182.60 77.50 0 2.68 114.1 19950301 45000.00 45500.00 114.5 69.37 19.20 0 11.22 -13.87 277 338 9.84 8.35 17 48 182.60 77.50 0 2.46 117.2 19950301 45000.00 45500.00 117.6 69.36 19.20 0 11.13 0.82 375 409 9.88 12.10 31 80 182.60 77.50 0 2.24 120.4 19950301 45000.00 45500.00 120.6 69.36 19.20 0 11.12 -20.77 368 474 9.90 12.20 33 97 182.60 77.50 0 2.05 123.5 19950301 45000.00 45500.00 123.7 69.35 19.20 0 11.10 -36.85 420 595 9.91 14.97 39 127 182.60 77.50 0 1.89 126.7 19950301 45000.00 45500.00 126.8 69.34 19.20 0 10.99 -11.57 478 509 9.86 16.76 50 128 182.60 77.50 0 1.75 129.8 19950301 45000.00 45500.00 129.9 69.34 19.20 0 10.98 1.66 613 631 9.87 20.07 69 170 182.60 77.50 0 1.63 132.9 19950301 45000.00 45500.00 132.9 69.33 19.19 0 10.94 -11.19 572 599 9.85 19.58 65 164 182.60 77.50 0 1.52 136.1 19950301 45000.00 45500.00 136.0 69.33 19.19 0 10.91 4.19 738 720 9.84 26.08 90 215 182.60 77.50 0 1.41 139.2 19950301 45000.00 45500.00 139.1 69.32 19.19 0 10.92 -16.93 678 767 9.79 23.61 74 197 182.60 77.50 0 1.32 142.4 19950301 45000.00 45500.00 142.2 69.32 19.19 0 10.93 -3.21 601 767 9.75 19.48 61 178 182.60 77.50 0 1.23 145.5 19950301 45000.00 45500.00 145.2 69.31 19.19 0 10.86 -10.05 707 765 9.79 26.83 89 231 182.60 77.50 1 1.15 148.7 19950301 45000.00 45500.00 148.3 69.31 19.19 0 10.85 3.59 855 871 9.77 26.07 98 245 182.60 77.50 1 1.07 151.8 19950301 45000.00 45500.00 151.4 69.30 19.19 0 10.89 43.01 653 839 9.76 21.40 70 212 182.60 77.50 1 0.99 155.0 19950301 45000.00 45500.00 154.5 69.29 19.19 0 10.86 18.90 642 789 9.71 21.81 68 193 182.60 77.50 2 0.92 158.1 19950301 45000.00 45500.00 157.5 69.29 19.19 0 10.80 -35.56 780 810 9.73 26.34 99 247 182.60 77.50 2 0.85 161.3 19950301 45000.00 45500.00 160.6 69.28 19.19 0 10.87 9.05 753 987 9.74 24.80 86 258 182.60 77.50 3 0.79 164.4 19950301 45000.00 45500.00 163.7 69.28 19.19 0 10.80 -1.74 996 908 9.73 31.46 134 296 182.60 77.50 5 0.73 167.6 19950301 45000.00 45500.00 166.8 69.27 19.19 0 10.85 12.62 708 998 9.74 27.47 85 270 182.60 77.50 8 0.66 170.7 19950301 45000.00 45500.00 169.9 69.27 19.19 0 10.80 -47.40 744 1049 9.78 31.54 110 353 182.60 77.50 10 0.61 173.9 19950301 45000.00 45500.00 172.9 69.26 19.19 0 10.80 -16.94 784 1087 9.80 33.47 113 365 182.60 77.50 11 0.55 177.0 19950301 45000.00 45500.00 176.0 69.26 19.19 0 10.77 46.85 906 1201 9.80 40.73 143 442 182.60 77.50 12 0.49 180.2 19950301 45000.00 45500.00 179.1 69.25 19.18 0 10.77 -13.31 718 1254 9.80 34.23 115 450 182.60 77.50 13 0.44 183.3 19950301 45000.00 45500.00 182.2 69.24 19.18 0 10.74 105.56 818 1230 9.80 43.29 143 486 182.60 77.50 13 0.38 186.5 19950301 45000.00 45500.00 185.2 69.24 19.18 0 10.66 -54.55 1640 1335 9.89 65.39 447 921 182.60 77.50 14 0.33 189.6 19950301 45000.00 45500.00 188.3 69.23 19.18 0 10.66 -18.41 900 1350 9.87 57.78 219 749 182.60 77.50 16 0.28 192.8 19950301 45000.00 45500.00 191.4 69.23 19.18 0 10.66 -13.71 994 1353 9.84 60.41 242 751 182.60 77.50 18 0.23 195.9 19950301 45000.00 45500.00 194.5 69.22 19.18 0 10.69 17.52 846 1560 9.86 63.43 200 808 182.60 77.50 19 0.18 199.1 19950301 45000.00 45500.00 197.6 69.22 19.18 0 10.48 -188.85 850 1084 9.89 91.41 363 1059 182.60 77.50 19 0.14 202.2 19950301 45000.00 45500.00 200.6 69.21 19.18 0 10.61 -98.49 856 1548 9.92 83.32 266 1064 182.60 77.50 21 0.09 205.3 19950301 45000.00 45500.00 203.7 69.21 19.18 0 10.68 -2.84 1310 1893 9.97 85.43 409 1347 182.60 77.50 24 0.04 208.5 19950301 45000.00 45500.00 206.8 69.20 19.18 0 10.81 -127.39 887 2152 9.97 64.63 203 1062 182.60 77.50 27 0.00 211.6 19950301 45000.00 45500.00 209.9 69.20 19.18 0 10.63 -90.16 834 1583 9.93 90.08 289 1179 182.60 77.50 30 0.00 214.8 19950301 45000.00 45500.00 212.9 69.19 19.18 0 10.80 141.47 777 2782 10.02 77.27 214 1663 182.60 77.50 34 0.00 217.9 19950301 45000.00 45500.00 216.0 69.19 19.18 0 10.75 -125.24 578 1853 9.98 64.80 148 1026 182.60 77.50 38 0.00 221.1 19950301 45000.00 45500.00 219.1 69.18 19.18 0 10.65 -134.50 977 2056 10.05 124.58 393 1790 182.60 77.50 40 0.00 224.2 19950301 45000.00 45500.00 222.2 69.17 19.17 0 10.70 -140.69 912 1902 10.04 103.79 319 1441 182.60 77.50 43 0.00 227.4 19950301 45000.00 45500.00 225.3 69.17 19.17 0 10.72 5.93 826 1960 10.02 97.28 254 1302 182.60 77.50 45 0.00 230.5 19950301 45000.00 45500.00 228.3 69.16 19.17 0 10.91 40.44 581 2866 10.06 54.77 129 1375 182.60 77.50 47 0.00 233.7 19950301 45000.00 45500.00 231.4 69.16 19.17 3 10.07 -497.14 2581 26 9.42 173.79 1061 36 182.60 77.50 49 0.00 236.8 19950301 45000.00 45500.00 234.5 69.15 19.17 0 10.83 16.02 1180 2998 10.13 131.65 372 2056 182.60 77.50 52 0.00 240.0 19950301 45000.00 45500.00 237.6 69.15 19.17 0 10.83 35.28 918 2037 10.03 89.84 246 1150 182.60 77.50 54 0.00 243.1 19950301 45000.00 45500.00 240.6 69.14 19.17 0 10.81 -18.86 1143 2597 10.09 124.82 353 1711 182.60 77.50 56 0.00 246.3 19950301 45000.00 45500.00 243.7 69.14 19.17 0 10.85 178.01 980 2141 10.09 93.54 267 1243 182.60 77.50 58 0.00 249.4 19950301 45000.00 45500.00 246.8 69.13 19.17 0 10.86 -72.87 1322 2427 10.14 102.03 397 1572 182.60 77.50 59 0.00 252.6 19950301 45000.00 45500.00 249.9 69.13 19.17 0 10.95 -51.42 1457 3510 10.18 116.94 374 1963 182.60 77.50 62 0.00 255.7 19950301 45000.00 45500.00 253.0 69.12 19.17 0 10.93 157.63 737 2226 10.07 65.67 148 965 182.60 77.50 65 0.00 258.9 19950301 45000.00 45500.00 256.0 69.12 19.17 0 10.85 -110.89 1788 2648 10.17 155.37 683 2177 182.60 77.50 68 0.00 262.0 19950301 45000.00 45500.00 259.1 69.11 19.17 3 10.46 532.13 7073 71 9.84 187.23 2326 94 182.60 77.50 70 0.00 265.2 19950301 45000.00 45500.00 262.2 69.11 19.17 0 10.84 -94.42 1852 2634 10.20 164.46 751 2335 182.60 77.50 73 0.00 268.3 19950301 45000.00 45500.00 265.3 69.10 19.17 0 10.89 -235.66 1104 2715 10.20 116.16 322 1745 182.60 77.50 76 0.00 271.5 19950301 45000.00 45500.00 268.4 69.10 19.16 0 10.97 -93.12 1236 2673 10.20 103.90 285 1370 182.60 77.50 78 0.00 274.6 19950301 45000.00 45500.00 271.4 69.09 19.16 0 10.89 -289.04 677 1950 10.14 75.79 165 1053 182.60 77.50 80 0.00 277.7 19950301 45000.00 45500.00 143.3 69.31 19.19 0 10.94 -7.14 579 585 9.06 1.03 10 25 182.60 77.50 0 1.20 146.7 19950301 45000.00 45500.00 165.3 69.27 19.19 0 10.84 -4.06 720 910 8.78 1.27 9 28 182.60 77.50 7 0.69 169.2 19950301 45000.00 45500.00 187.2 69.24 19.18 0 10.72 -19.51 792 1197 8.60 2.03 9 33 182.60 77.50 15 0.30 191.7 19950301 45000.00 45500.00 209.2 69.20 19.18 0 10.66 -23.17 932 1631 8.65 3.44 15 57 182.60 77.50 30 0.00 214.1 19950301 45000.00 45500.00 231.2 69.16 19.17 0 10.72 -18.71 1074 2046 8.79 4.78 19 81 182.60 77.50 49 0.00 236.6 19950301 45000.00 45500.00 253.2 69.12 19.17 0 10.81 -19.11 1115 2335 8.88 4.63 18 88 182.60 77.50 65 0.00 259.1 19950301 45000.00 45500.00 275.2 69.08 19.16 0 10.85 -38.00 1098 2388 8.87 4.95 17 82 182.60 77.50 82 0.00 281.6 19950301 45000.00 45500.00 297.2 69.05 19.16 0 10.86 -26.90 1093 2422 8.88 5.55 16 83 182.60 77.50 94 0.00 304.1 19950301 45000.00 45500.00 319.2 69.01 19.15 0 10.84 -23.79 1099 2360 8.89 6.68 17 86 182.60 77.50 100 0.00 326.6 19950301 45000.00 45500.00 341.2 68.98 19.15 0 10.82 -22.04 1057 2543 8.93 7.50 18 106 182.60 77.50 100 0.00 349.1 19950301 45000.00 45500.00 363.2 68.94 19.15 0 10.78 19.07 1093 2536 9.00 9.56 26 141 182.60 77.50 100 0.00 371.5 19950301 45000.00 45500.00 385.2 68.90 19.14 0 10.73 11.60 1158 2582 9.06 13.04 36 185 182.60 77.50 100 0.00 394.0 19950301 45000.00 45500.00 407.2 68.87 19.14 0 10.69 -6.71 1168 2615 9.12 17.55 45 235 182.60 77.50 100 0.00 416.5 19950301 45000.00 45500.00 429.2 68.84 19.13 0 10.65 33.90 1168 2747 9.19 21.87 61 331 182.60 77.50 100 0.00 439.0 19950301 45000.00 45500.00 451.3 68.80 19.13 0 10.55 123.85 1432 2334 9.26 34.76 116 444 182.60 77.50 100 0.00 461.5 19950301 45000.00 45500.00 473.3 68.77 19.13 0 10.53 117.22 1449 2605 9.36 44.44 137 592 182.60 77.50 100 0.00 484.0 19950301 45000.00 45500.00 495.3 68.74 19.12 0 10.61 149.77 1182 3426 9.43 38.20 100 693 182.60 77.50 100 0.00 506.4 19950301 45000.00 45500.00 517.3 68.70 19.12 0 10.42 93.02 1480 2213 9.50 67.95 248 927 182.60 77.50 100 0.00 528.9 19950301 45000.00 45500.00 539.4 68.67 19.11 0 9.72 -22.70 4090 41 8.86 132.98 831 49 182.60 77.50 100 0.00 551.4 19950301 45000.00 45500.00 561.4 68.64 19.11 0 10.38 -163.10 2411 2597 9.73 140.78 698 2057 182.60 77.50 100 0.00 573.9 19950301 45000.00 45500.00 583.4 68.61 19.11 0 10.57 229.86 1340 4647 9.71 94.18 263 2107 182.60 77.50 100 0.00 596.4 19950301 45500.00 50000.00 92.9 69.41 19.20 0 11.06 8.22 217 217 9.55 2.65 34 34 182.60 77.50 0 4.23 95.2 19950301 45500.00 50000.00 96.0 69.40 19.20 0 11.10 6.40 156 173 10.08 3.03 23 61 182.60 77.50 0 3.87 98.3 19950301 45500.00 50000.00 99.1 69.40 19.20 0 11.10 9.60 163 162 9.86 3.50 15 36 182.60 77.50 0 3.65 101.5 19950301 45500.00 50000.00 102.2 69.39 19.20 0 11.08 -1.99 185 174 9.72 4.01 13 29 182.60 77.50 0 3.42 104.6 19950301 45500.00 50000.00 105.3 69.38 19.20 0 11.11 20.17 204 204 9.66 4.22 11 27 182.60 77.50 0 3.17 107.8 19950301 45500.00 50000.00 108.3 69.38 19.20 0 11.13 12.44 242 277 9.67 5.12 12 33 182.60 77.50 0 2.92 110.9 19950301 45500.00 50000.00 111.4 69.37 19.20 0 11.09 1.80 320 326 9.66 6.47 17 42 182.60 77.50 0 2.68 114.1 19950301 45500.00 50000.00 114.5 69.37 19.20 0 11.11 8.51 293 351 9.65 6.87 15 42 182.60 77.50 0 2.46 117.2 19950301 45500.00 50000.00 117.6 69.36 19.20 0 11.03 -10.02 367 376 9.67 8.59 23 56 182.60 77.50 0 2.24 120.4 19950301 45500.00 50000.00 120.6 69.36 19.20 0 10.98 -16.45 389 428 9.69 11.12 28 74 182.60 77.50 0 2.05 123.5 19950301 45500.00 50000.00 123.7 69.35 19.20 0 10.99 -12.29 428 518 9.71 12.41 32 92 182.60 77.50 0 1.89 126.7 19950301 45500.00 50000.00 126.8 69.34 19.20 0 10.92 2.44 481 517 9.69 14.34 41 106 182.60 77.50 0 1.75 129.8 19950301 45500.00 50000.00 129.9 69.34 19.20 0 10.91 -9.93 507 572 9.69 15.17 46 122 182.60 77.50 0 1.63 132.9 19950301 45500.00 50000.00 132.9 69.33 19.19 0 10.86 -23.17 539 544 9.71 16.81 57 140 182.60 77.50 0 1.52 136.1 19950301 45500.00 50000.00 136.0 69.33 19.19 0 10.87 -20.25 614 640 9.71 17.42 61 155 182.60 77.50 0 1.41 139.2 19950301 45500.00 50000.00 139.1 69.32 19.19 0 10.81 -3.36 709 609 9.71 21.32 85 185 182.60 77.50 0 1.32 142.4 19950301 45500.00 50000.00 142.2 69.32 19.19 0 10.82 -0.03 816 696 9.68 22.24 94 197 182.60 77.50 0 1.23 145.5 19950301 45500.00 50000.00 145.2 69.31 19.19 0 10.82 -57.30 639 734 9.71 21.73 74 199 182.60 77.50 1 1.15 148.7 19950301 45500.00 50000.00 148.3 69.31 19.19 0 10.83 -2.23 794 878 9.69 25.00 88 228 182.60 77.50 1 1.07 151.8 19950301 45500.00 50000.00 151.4 69.30 19.19 0 10.78 -57.09 799 745 9.70 24.56 99 228 182.60 77.50 1 0.99 155.0 19950301 45500.00 50000.00 154.5 69.29 19.19 0 10.79 -43.65 711 824 9.69 25.63 87 235 182.60 77.50 2 0.92 158.1 19950301 45500.00 50000.00 157.5 69.29 19.19 0 10.79 -27.24 669 808 9.71 23.89 83 235 182.60 77.50 2 0.85 161.3 19950301 45500.00 50000.00 160.6 69.28 19.19 0 10.81 -19.87 849 1018 9.76 28.59 108 309 182.60 77.50 3 0.79 164.4 19950301 45500.00 50000.00 163.7 69.28 19.19 0 10.73 -28.87 905 912 9.70 31.53 132 319 182.60 77.50 5 0.73 167.6 19950301 45500.00 50000.00 166.8 69.27 19.19 0 10.79 13.33 675 965 9.71 26.51 88 281 182.60 77.50 8 0.66 170.7 19950301 45500.00 50000.00 169.9 69.27 19.19 0 10.76 -14.92 852 1035 9.73 34.73 127 356 182.60 77.50 10 0.61 173.9 19950301 45500.00 50000.00 172.9 69.26 19.19 0 10.68 -5.97 693 974 9.77 37.55 126 408 182.60 77.50 11 0.55 177.0 19950301 45500.00 50000.00 176.0 69.26 19.19 0 10.71 -18.30 669 999 9.77 36.58 112 384 182.60 77.50 12 0.49 180.2 19950301 45500.00 50000.00 179.1 69.25 19.18 0 10.75 81.33 701 1254 9.82 38.75 124 494 182.60 77.50 13 0.44 183.3 19950301 45500.00 50000.00 182.2 69.24 19.18 0 10.70 -14.83 916 1399 9.81 50.89 186 643 182.60 77.50 13 0.38 186.5 19950301 45500.00 50000.00 185.2 69.24 19.18 0 10.59 -7.58 917 918 9.78 56.42 224 542 182.60 77.50 14 0.33 189.6 19950301 45500.00 50000.00 188.3 69.23 19.18 0 10.66 65.20 956 1312 9.80 58.96 228 698 182.60 77.50 16 0.28 192.8 19950301 45500.00 50000.00 191.4 69.23 19.18 0 10.75 31.54 553 1422 9.86 42.45 109 603 182.60 77.50 18 0.23 195.9 19950301 45500.00 50000.00 194.5 69.22 19.18 0 10.71 68.00 639 1734 9.88 55.68 154 889 182.60 77.50 19 0.18 199.1 19950301 45500.00 50000.00 197.6 69.22 19.18 0 10.70 -149.54 1064 1888 9.91 78.43 293 1137 182.60 77.50 19 0.14 202.2 19950301 45500.00 50000.00 200.6 69.21 19.18 0 10.74 20.94 667 1693 9.93 51.05 151 849 182.60 77.50 21 0.09 205.3 19950301 45500.00 50000.00 203.7 69.21 19.18 0 10.57 -225.47 1545 1359 9.97 102.56 655 1420 182.60 77.50 24 0.04 208.5 19950301 45500.00 50000.00 206.8 69.20 19.18 0 10.63 -64.65 1562 2037 10.05 130.98 664 1986 182.60 77.50 27 0.00 211.6 19950301 45500.00 50000.00 209.9 69.20 19.18 0 10.74 -10.59 440 1437 9.95 47.58 111 776 182.60 77.50 30 0.00 214.8 19950301 45500.00 50000.00 212.9 69.19 19.18 0 10.70 51.57 769 1526 9.94 76.35 216 919 182.60 77.50 34 0.00 217.9 19950301 45500.00 50000.00 216.0 69.19 19.18 0 10.84 -291.68 459 2108 10.00 47.30 102 1020 182.60 77.50 38 0.00 221.1 19950301 45500.00 50000.00 219.1 69.18 19.18 0 10.56 26.93 1741 1348 10.08 126.64 952 1894 182.60 77.50 40 0.00 224.2 19950301 45500.00 50000.00 222.2 69.17 19.17 0 10.30 94.50 7821 80 9.70 167.64 2764 109 182.60 77.50 43 0.00 227.4 19950301 45500.00 50000.00 225.3 69.17 19.17 0 10.58 426.61 5136 1698 10.39 213.53 4050 4687 182.60 77.50 45 0.00 230.5 19950301 45500.00 50000.00 228.3 69.16 19.17 0 10.27 219.73 3529 170 10.44 181.11 3765 2178 182.60 77.50 47 0.00 233.7 19950301 45500.00 50000.00 231.4 69.16 19.17 0 10.74 155.64 995 1773 10.00 100.23 302 1163 182.60 77.50 49 0.00 236.8 19950301 45500.00 50000.00 234.5 69.15 19.17 0 10.68 85.51 948 2126 10.11 133.40 427 2052 182.60 77.50 52 0.00 240.0 19950301 45500.00 50000.00 237.6 69.15 19.17 0 10.69 124.30 1085 1769 10.08 128.76 436 1564 182.60 77.50 54 0.00 243.1 19950301 45500.00 50000.00 240.6 69.14 19.17 0 10.76 77.31 1247 2091 10.09 118.65 463 1676 182.60 77.50 56 0.00 246.3 19950301 45500.00 50000.00 243.7 69.14 19.17 0 10.78 78.83 994 2204 10.09 124.27 340 1596 182.60 77.50 58 0.00 249.4 19950301 45500.00 50000.00 246.8 69.13 19.17 0 10.70 -452.62 4756 1509 10.27 184.79 2886 2905 182.60 77.50 59 0.00 252.6 19950301 45500.00 50000.00 249.9 69.13 19.17 0 10.84 -157.32 928 2505 10.15 110.96 285 1695 182.60 77.50 62 0.00 255.7 19950301 45500.00 50000.00 253.0 69.12 19.17 0 10.63 -73.45 1108 1277 10.03 144.06 433 1128 182.60 77.50 65 0.00 258.9 19950301 45500.00 50000.00 256.0 69.12 19.17 0 10.77 292.83 1443 1641 10.10 133.80 578 1473 182.60 77.50 68 0.00 262.0 19950301 45500.00 50000.00 259.1 69.11 19.17 0 10.83 136.36 1649 2554 10.17 174.84 604 2048 182.60 77.50 70 0.00 265.2 19950301 45500.00 50000.00 262.2 69.11 19.17 0 10.79 27.50 4469 2014 10.36 232.22 2477 3218 182.60 77.50 73 0.00 268.3 19950301 45500.00 50000.00 265.3 69.10 19.17 0 10.90 -123.30 1369 2141 10.14 106.23 387 1328 182.60 77.50 76 0.00 271.5 19950301 45500.00 50000.00 268.4 69.10 19.16 0 10.87 -2.56 647 1858 10.14 80.56 166 1064 182.60 77.50 78 0.00 274.6 19950301 45500.00 50000.00 271.4 69.09 19.16 0 10.93 130.82 714 1935 10.11 70.62 154 916 182.60 77.50 80 0.00 277.7 19950301 45500.00 50000.00 143.3 69.31 19.19 0 10.84 -0.25 541 545 9.28 10.17 44 87 182.60 77.50 0 1.20 146.7 19950301 45500.00 50000.00 165.3 69.27 19.19 0 10.78 -21.51 717 905 9.77 30.89 57 158 182.60 77.50 7 0.69 169.2 19950301 45500.00 50000.00 187.2 69.24 19.18 0 10.68 -24.42 810 1132 10.07 36.84 97 448 182.60 77.50 15 0.30 191.7 19950301 45500.00 50000.00 209.2 69.20 19.18 0 10.59 -6.33 1005 1318 10.31 54.50 502 1808 182.60 77.50 30 0.00 214.1 19950301 45500.00 50000.00 231.2 69.16 19.17 0 10.64 12.95 1100 1526 10.25 65.16 874 2793 182.60 77.50 49 0.00 236.6 19950301 45500.00 50000.00 253.2 69.12 19.17 0 10.74 -10.41 1105 1710 10.15 67.34 482 1630 182.60 77.50 65 0.00 259.1 19950301 45500.00 50000.00 275.2 69.08 19.16 0 10.78 -16.74 1104 1718 10.19 83.24 374 1297 182.60 77.50 82 0.00 281.6 19950301 45500.00 50000.00 297.2 69.05 19.16 0 10.82 -13.42 1141 1787 10.24 112.47 356 1280 182.60 77.50 94 0.00 304.1 19950301 45500.00 50000.00 319.2 69.01 19.15 0 10.79 -52.08 1173 1707 10.29 149.37 446 1516 182.60 77.50 100 0.00 326.6 19950301 45500.00 50000.00 341.2 68.98 19.15 0 10.73 -59.26 1271 1642 10.37 223.50 707 2158 182.60 77.50 100 0.00 349.1 19950301 45500.00 50000.00 363.2 68.94 19.15 0 10.74 25.29 1164 1805 10.41 238.14 685 2484 182.60 77.50 100 0.00 371.5 19950301 45500.00 50000.00 385.2 68.90 19.14 0 10.68 18.68 1077 1753 10.47 243.18 816 3069 182.60 77.50 100 0.00 394.0 19950301 45500.00 50000.00 407.2 68.87 19.14 0 10.67 -26.90 941 1878 10.51 249.38 859 3912 182.60 77.50 100 0.00 416.5 19950301 45500.00 50000.00 429.2 68.84 19.13 0 10.63 -49.52 902 1804 10.56 284.68 1075 4822 182.60 77.50 100 0.00 439.0 19950301 45500.00 50000.00 451.3 68.80 19.13 2 10.54 -0.00 1473 2677 10.62 2641.08 3743 15729 182.60 77.50 100 0.00 461.5 19950301 45500.00 50000.00 473.3 68.77 19.13 2 10.34 -0.00 1491 2610 10.79 3930.25 5009 20622 182.60 77.50 100 0.00 484.0 19950301 45500.00 50000.00 495.3 68.74 19.12 2 10.25 -0.00 1507 2542 10.90 5113.13 5327 21635 182.60 77.50 100 0.00 506.4 19950301 45500.00 50000.00 517.3 68.70 19.12 2 10.17 -0.00 1523 2475 11.02 6911.78 5504 22089 182.60 77.50 100 0.00 528.9 19950301 45500.00 50000.00 539.4 68.67 19.11 2 10.09 -0.00 1539 2410 11.13 9791.64 5948 22981 182.60 77.50 100 0.00 551.4 19950301 45500.00 50000.00 561.4 68.64 19.11 2 10.04 -0.00 1555 2349 11.19 12710.02 6790 24426 182.60 77.50 100 0.00 573.9 19950301 45500.00 50000.00 583.4 68.61 19.11 2 10.00 -0.00 1568 2308 11.22 16324.14 7806 26212 182.60 77.50 100 0.00 596.4 19950301 50000.00 50500.00 92.9 69.41 19.20 0 11.05 13.62 177 177 9.25 2.52 15 15 182.60 77.50 0 4.11 95.2 19950301 50000.00 50500.00 96.0 69.40 19.20 0 11.07 3.81 161 156 9.99 2.85 19 47 182.60 77.50 0 3.85 98.3 19950301 50000.00 50500.00 99.1 69.40 19.20 0 11.08 6.32 155 150 9.84 3.20 13 31 182.60 77.50 0 3.63 101.5 19950301 50000.00 50500.00 102.2 69.39 19.20 0 11.05 4.23 191 151 9.69 3.68 13 26 182.60 77.50 0 3.40 104.6 19950301 50000.00 50500.00 105.3 69.38 19.20 0 11.09 18.00 180 176 9.67 4.00 10 24 182.60 77.50 0 3.15 107.8 19950301 50000.00 50500.00 108.3 69.38 19.20 0 11.07 12.94 253 235 9.60 5.16 13 30 182.60 77.50 0 2.91 110.9 19950301 50000.00 50500.00 111.4 69.37 19.20 0 11.03 17.49 301 261 9.60 6.16 17 36 182.60 77.50 0 2.67 114.1 19950301 50000.00 50500.00 114.5 69.37 19.20 0 11.04 0.16 296 302 9.62 7.05 17 41 182.60 77.50 0 2.45 117.2 19950301 50000.00 50500.00 117.6 69.36 19.20 0 11.03 -18.27 358 396 9.68 8.80 23 62 182.60 77.50 0 2.24 120.4 19950301 50000.00 50500.00 120.6 69.36 19.20 0 11.03 -18.94 396 491 9.67 9.30 25 72 182.60 77.50 0 2.05 123.5 19950301 50000.00 50500.00 123.7 69.35 19.20 0 10.96 -23.48 483 527 9.69 12.85 36 96 182.60 77.50 0 1.89 126.7 19950301 50000.00 50500.00 126.8 69.34 19.20 0 10.89 -9.20 476 482 9.67 14.74 43 105 182.60 77.50 0 1.75 129.8 19950301 50000.00 50500.00 129.9 69.34 19.20 0 10.87 0.35 496 524 9.68 16.35 46 118 182.60 77.50 0 1.63 132.9 19950301 50000.00 50500.00 132.9 69.33 19.19 0 10.89 -24.35 511 627 9.67 16.36 46 130 182.60 77.50 0 1.51 136.1 19950301 50000.00 50500.00 136.0 69.33 19.19 0 10.82 29.20 619 668 9.69 20.25 67 174 182.60 77.50 0 1.41 139.2 19950301 50000.00 50500.00 139.1 69.32 19.19 0 10.81 4.08 727 690 9.67 22.68 81 188 182.60 77.50 0 1.32 142.4 19950301 50000.00 50500.00 142.2 69.32 19.19 0 10.84 37.04 740 802 9.66 22.77 76 193 182.60 77.50 0 1.23 145.5 19950301 50000.00 50500.00 145.2 69.31 19.19 0 10.82 -0.90 730 834 9.69 22.31 79 216 182.60 77.50 1 1.14 148.7 19950301 50000.00 50500.00 148.3 69.31 19.19 0 10.80 26.29 707 756 9.67 21.50 80 204 182.60 77.50 1 1.06 151.8 19950301 50000.00 50500.00 151.4 69.30 19.19 0 10.83 -17.24 577 801 9.69 20.03 59 192 182.60 77.50 1 0.99 155.0 19950301 50000.00 50500.00 154.5 69.29 19.19 0 10.71 23.88 780 703 9.67 27.79 108 243 182.60 77.50 2 0.92 158.1 19950301 50000.00 50500.00 157.5 69.29 19.19 0 10.89 -24.15 484 989 9.71 17.29 45 204 182.60 77.50 2 0.85 161.3 19950301 50000.00 50500.00 160.6 69.28 19.19 0 10.74 -16.21 609 832 9.68 27.09 80 251 182.60 77.50 3 0.78 164.4 19950301 50000.00 50500.00 163.7 69.28 19.19 0 10.70 -35.40 781 834 9.64 33.53 115 284 182.60 77.50 5 0.72 167.6 19950301 50000.00 50500.00 166.8 69.27 19.19 0 10.75 -54.97 873 1009 9.71 34.10 123 331 182.60 77.50 8 0.66 170.7 19950301 50000.00 50500.00 169.9 69.27 19.19 0 10.68 78.47 824 953 9.76 38.92 152 417 182.60 77.50 10 0.60 173.9 19950301 50000.00 50500.00 172.9 69.26 19.19 0 10.78 -73.78 697 1268 9.78 34.21 106 427 182.60 77.50 11 0.54 177.0 19950301 50000.00 50500.00 176.0 69.26 19.19 0 10.67 -42.77 680 955 9.74 40.48 124 400 182.60 77.50 12 0.49 180.2 19950301 50000.00 50500.00 179.1 69.25 19.18 0 10.64 -30.55 706 919 9.78 45.11 144 440 182.60 77.50 13 0.43 183.3 19950301 50000.00 50500.00 182.2 69.24 19.18 0 10.71 -23.69 575 1326 9.84 38.05 107 554 182.60 77.50 13 0.38 186.5 19950301 50000.00 50500.00 185.2 69.24 19.18 0 10.65 23.98 1113 1098 9.78 53.20 233 556 182.60 77.50 14 0.33 189.6 19950301 50000.00 50500.00 188.3 69.23 19.18 0 10.68 -67.95 739 1131 9.80 50.44 159 542 182.60 77.50 16 0.28 192.8 19950301 50000.00 50500.00 191.4 69.23 19.18 0 10.58 -32.55 752 1055 9.82 57.11 209 668 182.60 77.50 18 0.23 195.9 19950301 50000.00 50500.00 194.5 69.22 19.18 0 10.63 -6.34 1196 1537 9.88 78.76 360 1048 182.60 77.50 19 0.18 199.1 19950301 50000.00 50500.00 197.6 69.22 19.18 0 10.64 -53.22 890 1375 9.89 73.12 267 914 182.60 77.50 19 0.13 202.2 19950301 50000.00 50500.00 200.6 69.21 19.18 0 10.70 43.04 724 1484 9.88 56.36 162 734 182.60 77.50 21 0.09 205.3 19950301 50000.00 50500.00 203.7 69.21 19.18 0 10.33 -176.58 1202 555 9.94 94.50 713 1027 182.60 77.50 24 0.04 208.5 19950301 50000.00 50500.00 206.8 69.20 19.18 0 10.75 61.89 667 1732 9.91 59.89 159 882 182.60 77.50 27 0.00 211.6 19950301 50000.00 50500.00 209.9 69.20 19.18 0 10.66 -97.09 806 1408 9.90 74.75 230 877 182.60 77.50 30 0.00 214.8 19950301 50000.00 50500.00 212.9 69.19 19.18 0 10.78 -207.07 917 2239 9.96 72.91 234 1209 182.60 77.50 34 0.00 217.9 19950301 50000.00 50500.00 216.0 69.19 19.18 0 10.53 219.31 512 1190 9.93 89.90 205 1023 182.60 77.50 38 0.00 221.1 19950301 50000.00 50500.00 219.1 69.18 19.18 0 10.71 138.71 1078 2088 10.03 95.98 381 1576 182.60 77.50 40 0.00 224.2 19950301 50000.00 50500.00 222.2 69.17 19.17 0 10.66 14.51 1084 1757 10.00 114.66 402 1422 182.60 77.50 43 0.00 227.4 19950301 50000.00 50500.00 225.3 69.17 19.17 0 10.58 -81.01 731 1464 10.01 126.34 330 1421 182.60 77.50 45 0.00 230.5 19950301 50000.00 50500.00 228.3 69.16 19.17 0 10.45 -186.27 1554 1215 9.96 165.25 771 1430 182.60 77.50 47 0.00 233.7 19950301 50000.00 50500.00 231.4 69.16 19.17 0 10.82 -97.96 385 2160 9.98 53.45 99 1200 182.60 77.50 49 0.00 236.8 19950301 50000.00 50500.00 234.5 69.15 19.17 0 10.68 -187.63 385 1154 9.99 64.30 116 750 182.60 77.50 52 0.00 240.0 19950301 50000.00 50500.00 237.6 69.15 19.17 0 10.79 86.38 541 2211 10.07 72.45 165 1448 182.60 77.50 54 0.00 243.1 19950301 50000.00 50500.00 240.6 69.14 19.17 0 10.76 143.53 627 1660 10.04 79.28 180 1033 182.60 77.50 56 0.00 246.3 19950301 50000.00 50500.00 243.7 69.14 19.17 0 10.80 -34.41 274 3000 9.29 22.00 8 183 182.60 77.50 58 0.00 249.4 19950301 50000.00 50500.00 246.8 69.13 19.17 0 10.75 284.62 718 1674 9.91 83.43 136 654 182.60 77.50 59 0.00 252.6 19950301 50000.00 50500.00 249.9 69.13 19.17 3 10.30 110.12 5025 50 9.68 223.29 1882 69 182.60 77.50 62 0.00 255.7 19950301 50000.00 50500.00 253.0 69.12 19.17 0 10.77 29.44 1278 2611 10.12 163.85 500 2163 182.60 77.50 65 0.00 258.9 19950301 50000.00 50500.00 256.0 69.12 19.17 0 10.75 129.24 1144 2042 10.11 137.42 401 1537 182.60 77.50 68 0.00 262.0 19950301 50000.00 50500.00 259.1 69.11 19.17 0 10.63 -160.67 691 1310 10.07 129.26 300 1246 182.60 77.50 70 0.00 265.2 19950301 50000.00 50500.00 262.2 69.11 19.17 0 10.82 27.99 1100 2151 10.14 117.65 346 1488 182.60 77.50 73 0.00 268.3 19950301 50000.00 50500.00 265.3 69.10 19.17 3 10.02 81.00 1440 14 9.42 174.21 643 21 182.60 77.50 76 0.00 271.5 19950301 50000.00 50500.00 268.4 69.10 19.16 0 11.03 -295.12 1303 3726 10.21 90.67 280 1797 182.60 77.50 78 0.00 274.6 19950301 50000.00 50500.00 271.4 69.09 19.16 0 10.90 -5.17 796 2178 10.13 85.65 190 1153 182.60 77.50 80 0.00 277.7 19950301 50000.00 50500.00 143.3 69.31 19.19 0 10.83 -14.82 592 578 8.51 1.09 4 10 182.60 77.50 0 1.20 146.7 19950301 50000.00 50500.00 165.3 69.27 19.19 0 10.74 -12.98 709 864 8.50 1.39 6 17 182.60 77.50 7 0.69 169.2 19950301 50000.00 50500.00 187.2 69.24 19.18 0 10.66 -2.87 824 1152 8.51 2.31 9 30 182.60 77.50 15 0.30 191.7 19950301 50000.00 50500.00 209.2 69.20 19.18 0 10.62 0.13 843 1447 8.59 3.55 12 47 182.60 77.50 30 0.00 214.1 19950301 50000.00 50500.00 231.2 69.16 19.17 0 10.61 -18.23 941 1588 8.64 5.26 16 60 182.60 77.50 49 0.00 236.6 19950301 50000.00 50500.00 253.2 69.12 19.17 0 10.68 -18.96 1052 1870 8.76 5.90 19 76 182.60 77.50 65 0.00 259.1 19950301 50000.00 50500.00 275.2 69.08 19.16 0 10.73 -28.96 1062 1930 8.82 6.13 18 78 182.60 77.50 82 0.00 281.6 19950301 50000.00 50500.00 297.2 69.05 19.16 0 10.74 -27.76 1086 1878 8.83 7.01 21 81 182.60 77.50 94 0.00 304.1 19950301 50000.00 50500.00 319.2 69.01 19.15 0 10.72 2.39 1066 1845 8.89 8.01 23 92 182.60 77.50 100 0.00 326.6 19950301 50000.00 50500.00 341.2 68.98 19.15 0 10.70 13.77 1109 1965 8.96 10.40 30 122 182.60 77.50 100 0.00 349.1 19950301 50000.00 50500.00 363.2 68.94 19.15 0 10.68 13.73 1045 2040 9.03 12.08 35 157 182.60 77.50 100 0.00 371.5 19950301 50000.00 50500.00 385.2 68.90 19.14 0 10.62 -2.41 1099 2035 9.08 16.46 45 197 182.60 77.50 100 0.00 394.0 19950301 50000.00 50500.00 407.2 68.87 19.14 0 10.57 -6.57 1177 2048 9.15 22.72 69 280 182.60 77.50 100 0.00 416.5 19950301 50000.00 50500.00 429.2 68.84 19.13 0 10.50 -43.64 1540 2179 9.27 40.97 136 464 182.60 77.50 100 0.00 439.0 19950301 50000.00 50500.00 451.3 68.80 19.13 0 10.36 173.99 1640 1755 9.36 61.55 234 649 182.60 77.50 100 0.00 461.5 19950301 50000.00 50500.00 473.3 68.77 19.13 0 10.30 -8.54 2041 1544 9.46 68.46 382 832 182.60 77.50 100 0.00 484.0 19950301 50000.00 50500.00 495.3 68.74 19.12 3 9.61 -186.97 2699 27 8.55 112.08 432 13 182.60 77.50 100 0.00 506.4 19950301 50000.00 50500.00 517.3 68.70 19.12 2 9.98 -0.00 1527 2488 10.06 582.33 2158 9877 182.60 77.50 100 0.00 528.9 19950301 50000.00 50500.00 539.4 68.67 19.11 2 9.90 -0.00 1544 2422 10.19 827.35 3064 14230 182.60 77.50 100 0.00 551.4 19950301 50000.00 50500.00 561.4 68.64 19.11 2 9.89 -0.00 1561 2361 10.20 923.60 3296 14681 182.60 77.50 100 0.00 573.9 19950301 50000.00 50500.00 583.4 68.61 19.11 2 9.84 -0.00 1575 2319 10.26 1268.10 3975 17760 182.60 77.50 100 0.00 596.4 19950301 50500.00 51000.00 92.9 69.41 19.20 0 10.99 5.92 174 174 9.62 2.42 31 31 182.60 77.50 0 4.13 95.2 19950301 50500.00 51000.00 96.0 69.40 19.20 0 10.87 13.37 286 113 9.85 3.50 50 62 182.60 77.50 0 3.85 98.3 19950301 50500.00 51000.00 99.1 69.40 19.20 0 10.97 5.06 179 155 9.78 3.64 20 41 182.60 77.50 0 3.63 101.5 19950301 50500.00 51000.00 102.2 69.39 19.20 0 10.96 6.28 202 159 9.67 4.20 17 33 182.60 77.50 0 3.40 104.6 19950301 50500.00 51000.00 105.3 69.38 19.20 0 11.06 17.41 184 204 9.65 4.08 11 29 182.60 77.50 0 3.15 107.8 19950301 50500.00 51000.00 108.3 69.38 19.20 0 11.01 21.51 272 254 9.59 5.86 16 37 182.60 77.50 0 2.91 110.9 19950301 50500.00 51000.00 111.4 69.37 19.20 0 11.00 20.45 285 315 9.63 7.25 17 46 182.60 77.50 0 2.67 114.1 19950301 50500.00 51000.00 114.5 69.37 19.20 0 10.99 10.43 292 320 9.62 8.03 19 48 182.60 77.50 0 2.45 117.2 19950301 50500.00 51000.00 117.6 69.36 19.20 0 10.96 -15.11 381 427 9.63 10.48 27 71 182.60 77.50 0 2.24 120.4 19950301 50500.00 51000.00 120.6 69.36 19.20 0 10.92 -1.96 457 457 9.62 11.24 33 81 182.60 77.50 0 2.05 123.5 19950301 50500.00 51000.00 123.7 69.35 19.20 0 10.88 1.63 460 487 9.67 12.62 43 108 182.60 77.50 0 1.89 126.7 19950301 50500.00 51000.00 126.8 69.34 19.20 0 10.89 1.42 490 550 9.67 14.96 43 116 182.60 77.50 0 1.75 129.8 19950301 50500.00 51000.00 129.9 69.34 19.20 0 10.85 -1.92 471 555 9.66 14.93 44 122 182.60 77.50 0 1.63 132.9 19950301 50500.00 51000.00 132.9 69.33 19.19 0 10.87 26.02 491 639 9.67 16.71 44 135 182.60 77.50 0 1.51 136.1 19950301 50500.00 51000.00 136.0 69.33 19.19 0 10.78 -0.65 582 575 9.63 19.16 63 151 182.60 77.50 0 1.41 139.2 19950301 50500.00 51000.00 139.1 69.32 19.19 0 10.83 37.85 588 787 9.67 19.87 59 184 182.60 77.50 0 1.32 142.4 19950301 50500.00 51000.00 142.2 69.32 19.19 0 10.80 8.42 593 728 9.66 21.08 64 185 182.60 77.50 0 1.23 145.5 19950301 50500.00 51000.00 145.2 69.31 19.19 0 10.78 -75.23 599 758 9.65 21.66 66 193 182.60 77.50 1 1.14 148.7 19950301 50500.00 51000.00 148.3 69.31 19.19 0 10.72 45.07 661 667 9.64 23.84 84 205 182.60 77.50 1 1.06 151.8 19950301 50500.00 51000.00 151.4 69.30 19.19 0 10.77 -23.65 623 847 9.65 23.07 70 220 182.60 77.50 1 0.99 155.0 19950301 50500.00 51000.00 154.5 69.29 19.19 0 10.78 -24.99 617 872 9.68 24.63 72 237 182.60 77.50 2 0.92 158.1 19950301 50500.00 51000.00 157.5 69.29 19.19 0 10.75 83.53 586 921 9.65 26.08 68 245 182.60 77.50 2 0.85 161.3 19950301 50500.00 51000.00 160.6 69.28 19.19 0 10.63 -20.44 810 837 9.71 37.93 148 375 182.60 77.50 3 0.78 164.4 19950301 50500.00 51000.00 163.7 69.28 19.19 0 10.76 -31.42 595 1048 9.72 26.10 78 311 182.60 77.50 5 0.72 167.6 19950301 50500.00 51000.00 166.8 69.27 19.19 0 10.56 50.61 941 857 9.76 53.24 225 516 182.60 77.50 8 0.66 170.7 19950301 50500.00 51000.00 169.9 69.27 19.19 0 10.68 50.59 804 1152 9.75 39.42 141 463 182.60 77.50 10 0.60 173.9 19950301 50500.00 51000.00 172.9 69.26 19.19 0 10.64 36.95 720 1004 9.74 42.11 143 456 182.60 77.50 11 0.54 177.0 19950301 50500.00 51000.00 176.0 69.26 19.19 0 10.64 86.32 733 1224 9.79 45.86 152 577 182.60 77.50 12 0.49 180.2 19950301 50500.00 51000.00 179.1 69.25 19.18 0 10.70 79.02 605 1397 9.81 41.56 114 584 182.60 77.50 13 0.43 183.3 19950301 50500.00 51000.00 182.2 69.24 19.18 0 10.75 -11.71 597 1241 9.79 33.92 92 429 182.60 77.50 13 0.38 186.5 19950301 50500.00 51000.00 185.2 69.24 19.18 0 10.67 -19.43 806 1311 9.84 56.05 188 688 182.60 77.50 14 0.33 189.6 19950301 50500.00 51000.00 188.3 69.23 19.18 0 10.59 -8.00 966 1306 9.78 71.97 258 771 182.60 77.50 16 0.28 192.8 19950301 50500.00 51000.00 191.4 69.23 19.18 0 10.53 33.54 863 994 9.80 67.76 257 691 182.60 77.50 18 0.23 195.9 19950301 50500.00 51000.00 194.5 69.22 19.18 0 10.74 -14.14 652 1529 9.85 45.51 130 667 182.60 77.50 19 0.18 199.1 19950301 50500.00 51000.00 197.6 69.22 19.18 0 10.61 -67.95 381 1101 9.86 46.47 103 636 182.60 77.50 19 0.13 202.2 19950301 50500.00 51000.00 200.6 69.21 19.18 0 10.75 -68.65 532 1727 9.91 48.95 117 822 182.60 77.50 21 0.09 205.3 19950301 50500.00 51000.00 203.7 69.21 19.18 0 10.73 102.86 1130 1883 9.91 72.74 308 1110 182.60 77.50 24 0.04 208.5 19950301 50500.00 51000.00 206.8 69.20 19.18 0 10.73 -50.49 419 1625 9.97 53.25 109 923 182.60 77.50 27 0.00 211.6 19950301 50500.00 51000.00 209.9 69.20 19.18 0 10.59 18.46 907 1633 9.95 99.86 360 1399 182.60 77.50 30 0.00 214.8 19950301 50500.00 51000.00 212.9 69.19 19.18 3 10.28 -236.82 6012 60 9.45 122.05 1311 32 182.60 77.50 34 0.00 217.9 19950301 50500.00 51000.00 216.0 69.19 19.18 0 10.81 14.05 808 2142 10.01 68.70 207 1167 182.60 77.50 38 0.00 221.1 19950301 50500.00 51000.00 219.1 69.18 19.18 0 10.25 390.08 2860 133 10.30 130.91 2498 1422 182.60 77.50 40 0.00 224.2 19950301 50500.00 51000.00 222.2 69.17 19.17 0 10.61 72.27 2560 1596 10.13 164.94 1471 2424 182.60 77.50 43 0.00 227.4 19950301 50500.00 51000.00 225.3 69.17 19.17 0 10.70 -31.73 581 1469 10.01 73.48 180 983 182.60 77.50 45 0.00 230.5 19950301 50500.00 51000.00 228.3 69.16 19.17 0 10.88 313.36 1722 4617 10.23 146.04 654 3669 182.60 77.50 47 0.00 233.7 19950301 50500.00 51000.00 231.4 69.16 19.17 0 10.92 104.60 797 2912 10.10 64.57 179 1439 182.60 77.50 49 0.00 236.8 19950301 50500.00 51000.00 234.5 69.15 19.17 0 10.61 -61.76 1951 1939 10.15 169.12 1200 2772 182.60 77.50 52 0.00 240.0 19950301 50500.00 51000.00 237.6 69.15 19.17 0 10.85 -71.95 1008 2404 10.10 95.40 283 1455 182.60 77.50 54 0.00 243.1 19950301 50500.00 51000.00 240.6 69.14 19.17 0 10.98 -76.37 890 2889 10.09 63.27 167 1200 182.60 77.50 56 0.00 246.3 19950301 50500.00 51000.00 243.7 69.14 19.17 0 10.53 -403.93 1942 924 10.11 147.79 1166 1615 182.60 77.50 58 0.00 249.4 19950301 50500.00 51000.00 246.8 69.13 19.17 0 10.90 -16.98 874 2525 10.11 78.26 221 1345 182.60 77.50 59 0.00 252.6 19950301 50500.00 51000.00 249.9 69.13 19.17 3 10.45 236.90 8865 89 9.67 183.87 1902 47 182.60 77.50 62 0.00 255.7 19950301 50500.00 51000.00 253.0 69.12 19.17 0 10.96 -132.53 931 3496 10.20 86.99 233 1942 182.60 77.50 65 0.00 258.9 19950301 50500.00 51000.00 256.0 69.12 19.17 0 10.88 50.12 993 2452 10.17 99.32 270 1482 182.60 77.50 68 0.00 262.0 19950301 50500.00 51000.00 259.1 69.11 19.17 0 10.93 -154.34 989 2256 10.12 84.68 223 1101 182.60 77.50 70 0.00 265.2 19950301 50500.00 51000.00 262.2 69.11 19.17 0 10.91 -95.52 564 1879 10.10 59.26 122 904 182.60 77.50 73 0.00 268.3 19950301 50500.00 51000.00 265.3 69.10 19.17 0 10.97 -77.34 832 2392 10.13 64.97 166 1057 182.60 77.50 76 0.00 271.5 19950301 50500.00 51000.00 268.4 69.10 19.16 0 11.00 34.34 1355 2902 10.18 101.60 300 1421 182.60 77.50 78 0.00 274.6 19950301 50500.00 51000.00 271.4 69.09 19.16 0 11.02 -61.83 1168 3053 10.20 95.17 247 1436 182.60 77.50 80 0.00 277.7 19950301 50500.00 51000.00 143.3 69.31 19.19 0 10.79 -7.42 584 577 8.55 1.00 5 13 182.60 77.50 0 1.20 146.7 19950301 50500.00 51000.00 165.3 69.27 19.19 0 10.70 -0.07 712 874 8.38 1.48 5 15 182.60 77.50 7 0.69 169.2 19950301 50500.00 51000.00 187.2 69.24 19.18 0 10.63 0.30 816 1150 8.52 2.39 9 31 182.60 77.50 15 0.30 191.7 19950301 50500.00 51000.00 209.2 69.20 19.18 0 10.63 -13.24 887 1484 8.69 3.76 16 61 182.60 77.50 30 0.00 214.1 19950301 50500.00 51000.00 231.2 69.16 19.17 0 10.71 -12.84 1036 1748 8.85 4.23 22 85 182.60 77.50 49 0.00 236.6 19950301 50500.00 51000.00 253.2 69.12 19.17 0 10.82 -30.68 1092 2046 8.93 4.00 19 86 182.60 77.50 65 0.00 259.1 19950301 50500.00 51000.00 275.2 69.08 19.16 0 10.89 -29.07 1046 2114 8.94 4.41 15 76 182.60 77.50 82 0.00 281.6 19950301 50500.00 51000.00 297.2 69.05 19.16 0 10.91 -28.63 1033 2122 8.94 4.29 13 69 182.60 77.50 94 0.00 304.1 19950301 50500.00 51000.00 319.2 69.01 19.15 0 10.89 -31.95 1088 2128 8.99 5.19 17 80 182.60 77.50 100 0.00 326.6 19950301 50500.00 51000.00 341.2 68.98 19.15 0 10.87 -22.36 1108 2232 9.06 7.00 21 104 182.60 77.50 100 0.00 349.1 19950301 50500.00 51000.00 363.2 68.94 19.15 0 10.84 -5.31 1097 2317 9.07 8.32 23 119 182.60 77.50 100 0.00 371.5 19950301 50500.00 51000.00 385.2 68.90 19.14 0 10.78 -22.68 1169 2279 9.09 11.34 32 147 182.60 77.50 100 0.00 394.0 19950301 50500.00 51000.00 407.2 68.87 19.14 0 10.72 -17.52 1223 2308 9.16 15.06 48 213 182.60 77.50 100 0.00 416.5 19950301 50500.00 51000.00 429.2 68.84 19.13 0 10.71 55.03 1273 2616 9.18 19.09 55 262 182.60 77.50 100 0.00 439.0 19950301 50500.00 51000.00 451.3 68.80 19.13 0 10.66 14.31 1266 2544 9.26 24.03 69 330 182.60 77.50 100 0.00 461.5 19950301 50500.00 51000.00 473.3 68.77 19.13 0 10.58 -76.93 1474 2470 9.35 37.27 126 503 182.60 77.50 100 0.00 484.0 19950301 50500.00 51000.00 495.3 68.74 19.12 0 10.47 -86.88 1801 2141 9.46 54.84 249 762 182.60 77.50 100 0.00 506.4 19950301 50500.00 51000.00 517.3 68.70 19.12 0 10.43 -18.21 1902 1980 9.49 72.43 305 831 182.60 77.50 100 0.00 528.9 19950301 50500.00 51000.00 539.4 68.67 19.11 0 10.51 -33.47 1292 2953 9.50 67.76 190 1007 182.60 77.50 100 0.00 551.4 19950301 50500.00 51000.00 561.4 68.64 19.11 0 10.25 131.28 2060 1357 9.66 102.97 578 1218 182.60 77.50 100 0.00 573.9 19950301 50500.00 51000.00 583.4 68.61 19.11 0 10.16 -161.80 2114 1131 9.78 148.82 820 1590 182.60 77.50 100 0.00 596.4 19950301 51000.00 51500.00 92.9 69.41 19.20 0 11.25 1.89 161 161 9.56 2.09 15 15 182.60 77.50 0 4.08 95.2 19950301 51000.00 51500.00 96.0 69.40 19.20 0 11.14 9.18 220 119 10.03 2.35 28 44 182.60 77.50 0 3.85 98.3 19950301 51000.00 51500.00 99.1 69.40 19.20 0 11.18 9.56 169 134 9.91 2.91 15 30 182.60 77.50 0 3.63 101.5 19950301 51000.00 51500.00 102.2 69.39 19.20 0 11.17 -1.74 185 160 9.79 3.64 12 26 182.60 77.50 0 3.40 104.6 19950301 51000.00 51500.00 105.3 69.38 19.20 0 11.19 25.29 185 181 9.76 4.17 11 25 182.60 77.50 0 3.15 107.8 19950301 51000.00 51500.00 108.3 69.38 19.20 0 11.12 25.77 244 241 9.70 5.67 14 32 182.60 77.50 0 2.91 110.9 19950301 51000.00 51500.00 111.4 69.37 19.20 0 11.09 15.59 284 288 9.73 6.82 18 44 182.60 77.50 0 2.67 114.1 19950301 51000.00 51500.00 114.5 69.37 19.20 0 11.03 -1.52 324 333 9.70 8.57 22 54 182.60 77.50 0 2.45 117.2 19950301 51000.00 51500.00 117.6 69.36 19.20 0 10.99 -13.53 372 403 9.70 10.95 27 71 182.60 77.50 0 2.24 120.4 19950301 51000.00 51500.00 120.6 69.36 19.20 0 10.93 -26.55 438 415 9.69 13.43 38 88 182.60 77.50 0 2.05 123.5 19950301 51000.00 51500.00 123.7 69.35 19.20 0 10.93 -18.96 437 448 9.68 13.62 37 91 182.60 77.50 0 1.89 126.7 19950301 51000.00 51500.00 126.8 69.34 19.20 0 10.95 -17.53 406 547 9.75 13.40 37 115 182.60 77.50 0 1.75 129.8 19950301 51000.00 51500.00 129.9 69.34 19.20 0 10.85 -6.11 516 560 9.71 17.28 55 144 182.60 77.50 0 1.63 132.9 19950301 51000.00 51500.00 132.9 69.33 19.19 0 10.82 -13.21 631 667 9.68 19.80 66 169 182.60 77.50 0 1.51 136.1 19950301 51000.00 51500.00 136.0 69.33 19.19 0 10.76 -38.56 519 578 9.67 22.37 64 169 182.60 77.50 0 1.41 139.2 19950301 51000.00 51500.00 139.1 69.32 19.19 0 10.74 23.17 583 692 9.68 25.28 77 214 182.60 77.50 0 1.32 142.4 19950301 51000.00 51500.00 142.2 69.32 19.19 0 10.73 -25.59 729 722 9.70 26.41 99 241 182.60 77.50 0 1.23 145.5 19950301 51000.00 51500.00 145.2 69.31 19.19 0 10.67 -32.69 812 675 9.67 29.66 127 265 182.60 77.50 1 1.14 148.7 19950301 51000.00 51500.00 148.3 69.31 19.19 0 10.75 5.44 532 751 9.69 21.97 69 224 182.60 77.50 1 1.06 151.8 19950301 51000.00 51500.00 151.4 69.30 19.19 0 10.68 -29.48 650 778 9.64 30.23 90 253 182.60 77.50 1 0.99 155.0 19950301 51000.00 51500.00 154.5 69.29 19.19 0 10.73 31.02 643 861 9.67 26.60 84 260 182.60 77.50 2 0.92 158.1 19950301 51000.00 51500.00 157.5 69.29 19.19 0 10.68 -3.25 733 785 9.67 30.00 107 277 182.60 77.50 2 0.85 161.3 19950301 51000.00 51500.00 160.6 69.28 19.19 0 10.69 21.22 767 1027 9.70 34.04 120 371 182.60 77.50 3 0.78 164.4 19950301 51000.00 51500.00 163.7 69.28 19.19 0 10.54 -70.28 1113 686 9.67 43.69 236 396 182.60 77.50 5 0.72 167.6 19950301 51000.00 51500.00 166.8 69.27 19.19 0 10.59 81.04 970 873 9.72 46.64 208 465 182.60 77.50 8 0.66 170.7 19950301 51000.00 51500.00 169.9 69.27 19.19 0 10.73 -34.55 666 1187 9.72 35.11 105 411 182.60 77.50 10 0.60 173.9 19950301 51000.00 51500.00 172.9 69.26 19.19 0 10.68 -26.12 725 1086 9.68 39.41 116 384 182.60 77.50 11 0.54 177.0 19950301 51000.00 51500.00 176.0 69.26 19.19 0 10.65 -45.13 785 1226 9.78 48.39 167 585 182.60 77.50 12 0.49 180.2 19950301 51000.00 51500.00 179.1 69.25 19.18 0 10.51 -88.75 1001 866 9.79 61.06 294 645 182.60 77.50 13 0.43 183.3 19950301 51000.00 51500.00 182.2 69.24 19.18 0 10.64 -31.87 912 1392 9.82 59.13 213 740 182.60 77.50 13 0.38 186.5 19950301 51000.00 51500.00 185.2 69.24 19.18 0 10.67 80.04 684 1326 9.79 47.78 140 598 182.60 77.50 14 0.33 189.6 19950301 51000.00 51500.00 188.3 69.23 19.18 0 10.65 41.17 673 1445 9.84 54.51 155 735 182.60 77.50 16 0.28 192.8 19950301 51000.00 51500.00 191.4 69.23 19.18 0 10.71 114.37 402 1355 9.85 37.19 83 609 182.60 77.50 18 0.23 195.9 19950301 51000.00 51500.00 194.5 69.22 19.18 0 10.68 -57.74 443 1233 9.84 45.05 95 575 182.60 77.50 19 0.18 199.1 19950301 51000.00 51500.00 197.6 69.22 19.18 0 10.46 176.49 541 899 9.80 70.89 201 729 182.60 77.50 19 0.13 202.2 19950301 51000.00 51500.00 200.6 69.21 19.18 0 10.68 -139.82 816 1948 9.92 72.87 224 1167 182.60 77.50 21 0.09 205.3 19950301 51000.00 51500.00 203.7 69.21 19.18 0 10.63 -12.05 986 1548 9.91 79.47 316 1101 182.60 77.50 24 0.04 208.5 19950301 51000.00 51500.00 206.8 69.20 19.18 0 10.54 149.08 615 1215 9.92 85.29 241 1038 182.60 77.50 27 0.00 211.6 19950301 51000.00 51500.00 209.9 69.20 19.18 0 10.69 244.78 1815 2572 10.08 137.61 763 2419 182.60 77.50 30 0.00 214.8 19950301 51000.00 51500.00 212.9 69.19 19.18 0 10.41 497.73 1650 1067 10.06 158.70 1178 2072 182.60 77.50 34 0.00 217.9 19950301 51000.00 51500.00 216.0 69.19 19.18 0 10.60 -58.38 540 1482 9.95 84.68 183 1090 182.60 77.50 38 0.00 221.1 19950301 51000.00 51500.00 219.1 69.18 19.18 0 10.63 251.72 766 1712 9.96 97.33 281 1333 182.60 77.50 40 0.00 224.2 19950301 51000.00 51500.00 222.2 69.17 19.17 0 10.86 -49.35 401 1894 10.02 41.73 82 855 182.60 77.50 43 0.00 227.4 19950301 51000.00 51500.00 225.3 69.17 19.17 0 10.75 90.25 395 2233 10.02 66.88 128 1564 182.60 77.50 45 0.00 230.5 19950301 51000.00 51500.00 228.3 69.16 19.17 0 10.63 -182.27 819 1697 10.01 125.82 333 1472 182.60 77.50 47 0.00 233.7 19950301 51000.00 51500.00 231.4 69.16 19.17 0 10.70 -73.61 636 2089 9.62 62.19 56 365 182.60 77.50 49 0.00 236.8 19950301 51000.00 51500.00 234.5 69.15 19.17 0 10.60 53.71 838 2072 10.04 161.61 362 1881 182.60 77.50 52 0.00 240.0 19950301 51000.00 51500.00 237.6 69.15 19.17 0 10.81 -164.29 1184 2850 10.12 110.97 409 2106 182.60 77.50 54 0.00 243.1 19950301 51000.00 51500.00 240.6 69.14 19.17 0 10.94 -406.73 835 4026 10.16 78.73 200 2178 182.60 77.50 56 0.00 246.3 19950301 51000.00 51500.00 243.7 69.14 19.17 0 10.63 102.42 1920 2262 10.20 264.90 1318 3551 182.60 77.50 58 0.00 249.4 19950301 51000.00 51500.00 246.8 69.13 19.17 0 10.78 -111.40 575 1874 10.07 81.15 166 1180 182.60 77.50 59 0.00 252.6 19950301 51000.00 51500.00 249.9 69.13 19.17 0 10.81 180.77 558 2801 10.09 86.96 163 1814 182.60 77.50 62 0.00 255.7 19950301 51000.00 51500.00 253.0 69.12 19.17 0 10.90 -176.02 633 3552 10.03 69.27 109 1354 182.60 77.50 65 0.00 258.9 19950301 51000.00 51500.00 256.0 69.12 19.17 0 10.82 -358.58 2252 3384 10.30 243.17 1057 3540 182.60 77.50 68 0.00 262.0 19950301 51000.00 51500.00 259.1 69.11 19.17 0 10.76 93.05 1011 2089 10.16 130.03 393 1775 182.60 77.50 70 0.00 265.2 19950301 51000.00 51500.00 262.2 69.11 19.17 0 10.90 54.83 805 2423 10.15 84.15 197 1322 182.60 77.50 73 0.00 268.3 19950301 51000.00 51500.00 265.3 69.10 19.17 0 10.81 -69.87 1137 1730 10.13 119.02 387 1294 182.60 77.50 76 0.00 271.5 19950301 51000.00 51500.00 268.4 69.10 19.16 0 10.89 -379.89 3831 4078 10.46 328.44 2024 5154 182.60 77.50 78 0.00 274.6 19950301 51000.00 51500.00 271.4 69.09 19.16 0 10.80 78.71 1600 2325 10.24 188.86 730 2349 182.60 77.50 80 0.00 277.7 19950301 51000.00 51500.00 143.3 69.31 19.19 0 10.76 -15.55 594 539 8.52 1.14 5 12 182.60 77.50 0 1.20 146.7 19950301 51000.00 51500.00 165.3 69.27 19.19 0 10.67 -3.39 710 881 8.44 1.67 7 19 182.60 77.50 7 0.69 169.2 19950301 51000.00 51500.00 187.2 69.24 19.18 0 10.59 -1.95 770 1158 8.48 2.41 9 31 182.60 77.50 15 0.30 191.7 19950301 51000.00 51500.00 209.2 69.20 19.18 0 10.57 -10.50 845 1459 8.58 4.11 13 52 182.60 77.50 30 0.00 214.1 19950301 51000.00 51500.00 231.2 69.16 19.17 0 10.60 -12.81 939 1734 8.69 5.53 17 73 182.60 77.50 49 0.00 236.6 19950301 51000.00 51500.00 253.2 69.12 19.17 0 10.73 -16.30 1010 2013 8.73 5.12 16 71 182.60 77.50 65 0.00 259.1 19950301 51000.00 51500.00 275.2 69.08 19.16 0 10.81 -32.01 1003 2099 8.75 5.30 13 60 182.60 77.50 82 0.00 281.6 19950301 51000.00 51500.00 297.2 69.05 19.16 0 10.84 -42.45 1008 2100 8.81 5.14 14 67 182.60 77.50 94 0.00 304.1 19950301 51000.00 51500.00 319.2 69.01 19.15 0 10.82 -1.77 1063 2055 8.89 6.11 18 80 182.60 77.50 100 0.00 326.6 19950301 51000.00 51500.00 341.2 68.98 19.15 0 10.80 0.08 1113 2176 8.96 7.83 22 101 182.60 77.50 100 0.00 349.1 19950301 51000.00 51500.00 363.2 68.94 19.15 0 10.75 -12.66 1112 2181 9.00 10.17 28 128 182.60 77.50 100 0.00 371.5 19950301 51000.00 51500.00 385.2 68.90 19.14 0 10.71 -4.73 1156 2174 9.03 12.90 34 151 182.60 77.50 100 0.00 394.0 19950301 51000.00 51500.00 407.2 68.87 19.14 0 10.67 21.63 1149 2191 9.10 15.75 47 205 182.60 77.50 100 0.00 416.5 19950301 51000.00 51500.00 429.2 68.84 19.13 0 10.64 -24.22 1202 2318 9.18 21.83 57 262 182.60 77.50 100 0.00 439.0 19950301 51000.00 51500.00 451.3 68.80 19.13 0 10.57 -12.03 1155 2167 9.22 30.06 75 332 182.60 77.50 100 0.00 461.5 19950301 51000.00 51500.00 473.3 68.77 19.13 0 10.53 -18.11 1068 2310 9.25 36.75 81 412 182.60 77.50 100 0.00 484.0 19950301 51000.00 51500.00 495.3 68.74 19.12 0 10.45 -30.60 1041 1790 9.29 42.31 101 415 182.60 77.50 100 0.00 506.4 19950301 51000.00 51500.00 517.3 68.70 19.12 0 10.37 -21.77 1082 1601 9.34 53.54 146 525 182.60 77.50 100 0.00 528.9 19950301 51000.00 51500.00 539.4 68.67 19.11 0 10.22 -51.61 1175 1252 9.48 83.61 288 818 182.60 77.50 100 0.00 551.4 19950301 51000.00 51500.00 561.4 68.64 19.11 0 10.42 10.20 1086 2944 9.60 93.63 249 1556 182.60 77.50 100 0.00 573.9 19950301 51000.00 51500.00 583.4 68.61 19.11 0 10.35 -5.79 1698 2436 9.63 133.47 452 1640 182.60 77.50 100 0.00 596.4 19950301 51500.00 52000.00 92.9 69.41 19.20 0 11.36 6.94 204 204 9.95 1.88 39 39 182.60 77.50 0 4.25 95.2 19950301 51500.00 52000.00 96.0 69.40 19.20 0 11.29 14.05 176 139 10.22 2.46 26 51 182.60 77.50 0 3.85 98.3 19950301 51500.00 52000.00 99.1 69.40 19.20 0 11.26 2.56 174 139 10.01 2.89 18 34 182.60 77.50 0 3.63 101.5 19950301 51500.00 52000.00 102.2 69.39 19.20 0 11.26 6.88 167 181 9.89 4.03 12 30 182.60 77.50 0 3.40 104.6 19950301 51500.00 52000.00 105.3 69.38 19.20 0 11.24 28.18 189 206 9.86 4.55 12 31 182.60 77.50 0 3.15 107.8 19950301 51500.00 52000.00 108.3 69.38 19.20 0 11.20 32.06 234 276 9.78 6.62 13 37 182.60 77.50 0 2.91 110.9 19950301 51500.00 52000.00 111.4 69.37 19.20 0 11.15 19.29 262 325 9.78 7.58 16 45 182.60 77.50 0 2.67 114.1 19950301 51500.00 52000.00 114.5 69.37 19.20 0 11.08 -2.87 332 355 9.78 10.00 24 62 182.60 77.50 0 2.45 117.2 19950301 51500.00 52000.00 117.6 69.36 19.20 0 11.04 -9.88 387 403 9.75 11.29 29 72 182.60 77.50 0 2.24 120.4 19950301 51500.00 52000.00 120.6 69.36 19.20 0 11.02 -0.27 362 454 9.78 12.36 29 85 182.60 77.50 0 2.05 123.5 19950301 51500.00 52000.00 123.7 69.35 19.20 0 11.01 -18.46 430 503 9.76 14.42 34 95 182.60 77.50 0 1.89 126.7 19950301 51500.00 52000.00 126.8 69.34 19.20 0 10.99 -16.78 431 562 9.77 14.24 37 112 182.60 77.50 0 1.75 129.8 19950301 51500.00 52000.00 129.9 69.34 19.20 0 10.88 10.82 535 568 9.76 19.15 61 154 182.60 77.50 0 1.63 132.9 19950301 51500.00 52000.00 132.9 69.33 19.19 0 10.87 -37.11 662 650 9.71 21.24 71 165 182.60 77.50 0 1.51 136.1 19950301 51500.00 52000.00 136.0 69.33 19.19 0 10.88 -33.30 593 732 9.72 20.50 59 174 182.60 77.50 0 1.41 139.2 19950301 51500.00 52000.00 139.1 69.32 19.19 0 10.85 -95.01 588 797 9.70 22.51 60 189 182.60 77.50 0 1.32 142.4 19950301 51500.00 52000.00 142.2 69.32 19.19 0 10.83 54.62 606 789 9.70 22.67 65 198 182.60 77.50 0 1.23 145.5 19950301 51500.00 52000.00 145.2 69.31 19.19 0 10.73 -15.54 889 653 9.70 25.15 128 245 182.60 77.50 1 1.14 148.7 19950301 51500.00 52000.00 148.3 69.31 19.19 0 10.73 46.12 707 698 9.69 28.49 94 229 182.60 77.50 1 1.06 151.8 19950301 51500.00 52000.00 151.4 69.30 19.19 0 10.72 12.72 777 790 9.68 29.63 108 267 182.60 77.50 1 0.99 155.0 19950301 51500.00 52000.00 154.5 69.29 19.19 0 10.82 35.18 470 843 9.72 19.59 51 208 182.60 77.50 2 0.92 158.1 19950301 51500.00 52000.00 157.5 69.29 19.19 0 10.70 13.24 754 873 9.70 32.33 111 307 182.60 77.50 2 0.85 161.3 19950301 51500.00 52000.00 160.6 69.28 19.19 0 10.71 55.27 740 877 9.69 32.04 110 305 182.60 77.50 3 0.78 164.4 19950301 51500.00 52000.00 163.7 69.28 19.19 0 10.69 37.56 883 874 9.69 32.20 145 338 182.60 77.50 5 0.72 167.6 19950301 51500.00 52000.00 166.8 69.27 19.19 0 10.70 28.67 730 910 9.70 35.89 117 335 182.60 77.50 8 0.66 170.7 19950301 51500.00 52000.00 169.9 69.27 19.19 0 10.60 3.76 1136 931 9.79 52.48 280 581 182.60 77.50 10 0.60 173.9 19950301 51500.00 52000.00 172.9 69.26 19.19 0 10.66 -2.59 613 863 9.72 36.39 109 348 182.60 77.50 11 0.54 177.0 19950301 51500.00 52000.00 176.0 69.26 19.19 0 10.53 -44.51 961 709 9.77 48.18 271 521 182.60 77.50 12 0.49 180.2 19950301 51500.00 52000.00 179.1 69.25 19.18 0 10.61 -84.28 808 1077 9.74 51.14 177 538 182.60 77.50 13 0.43 183.3 19950301 51500.00 52000.00 182.2 69.24 19.18 0 10.63 89.92 732 1017 9.78 51.26 158 505 182.60 77.50 13 0.38 186.5 19950301 51500.00 52000.00 185.2 69.24 19.18 0 10.63 -0.83 952 1362 9.81 64.97 229 744 182.60 77.50 14 0.33 189.6 19950301 51500.00 52000.00 188.3 69.23 19.18 0 10.60 -54.93 824 1255 9.83 64.27 225 770 182.60 77.50 16 0.28 192.8 19950301 51500.00 52000.00 191.4 69.23 19.18 0 10.67 21.29 621 1346 9.86 46.26 144 691 182.60 77.50 18 0.23 195.9 19950301 51500.00 52000.00 194.5 69.22 19.18 0 10.66 -80.24 540 1338 9.83 49.59 134 706 182.60 77.50 19 0.18 199.1 19950301 51500.00 52000.00 197.6 69.22 19.18 0 10.72 -57.87 492 1536 9.91 46.12 114 773 182.60 77.50 19 0.13 202.2 19950301 51500.00 52000.00 200.6 69.21 19.18 0 10.59 101.54 666 1484 9.91 84.84 221 1078 182.60 77.50 21 0.09 205.3 19950301 51500.00 52000.00 203.7 69.21 19.18 0 10.67 -11.50 636 1713 9.92 64.40 183 1056 182.60 77.50 24 0.04 208.5 19950301 51500.00 52000.00 206.8 69.20 19.18 0 10.45 24.23 740 1110 9.90 112.68 346 1157 182.60 77.50 27 0.00 211.6 19950301 51500.00 52000.00 209.9 69.20 19.18 0 10.67 208.43 462 1394 9.92 57.27 135 857 182.60 77.50 30 0.00 214.8 19950301 51500.00 52000.00 212.9 69.19 19.18 0 10.56 15.25 518 1371 9.96 87.21 209 1183 182.60 77.50 34 0.00 217.9 19950301 51500.00 52000.00 216.0 69.19 19.18 0 10.59 -141.10 893 1542 9.94 110.44 331 1252 182.60 77.50 38 0.00 221.1 19950301 51500.00 52000.00 219.1 69.18 19.18 0 10.43 376.22 1392 1280 9.94 192.36 691 1491 182.60 77.50 40 0.00 224.2 19950301 51500.00 52000.00 222.2 69.17 19.17 0 10.72 156.25 1910 3417 10.16 202.38 1006 3845 182.60 77.50 43 0.00 227.4 19950301 51500.00 52000.00 225.3 69.17 19.17 0 10.24 367.00 3984 485 10.41 256.88 4340 3264 182.60 77.50 45 0.00 230.5 19950301 51500.00 52000.00 228.3 69.16 19.17 0 10.78 72.60 499 1948 10.01 63.94 129 1077 182.60 77.50 47 0.00 233.7 19950301 51500.00 52000.00 231.4 69.16 19.17 0 10.69 35.97 440 1602 9.99 70.94 142 1108 182.60 77.50 49 0.00 236.8 19950301 51500.00 52000.00 234.5 69.15 19.17 0 10.83 -203.43 664 1957 10.02 62.77 145 943 182.60 77.50 52 0.00 240.0 19950301 51500.00 52000.00 237.6 69.15 19.17 0 10.73 -108.29 424 1548 10.02 67.02 124 974 182.60 77.50 54 0.00 243.1 19950301 51500.00 52000.00 240.6 69.14 19.17 0 10.80 5.45 766 2120 10.07 88.00 217 1290 182.60 77.50 56 0.00 246.3 19950301 51500.00 52000.00 243.7 69.14 19.17 0 10.78 241.31 654 2314 10.09 91.74 204 1578 182.60 77.50 58 0.00 249.4 19950301 51500.00 52000.00 246.8 69.13 19.17 0 10.79 1.36 706 2250 10.10 91.65 208 1427 182.60 77.50 59 0.00 252.6 19950301 51500.00 52000.00 249.9 69.13 19.17 0 10.83 -15.70 828 2199 10.09 92.97 236 1355 182.60 77.50 62 0.00 255.7 19950301 51500.00 52000.00 253.0 69.12 19.17 0 10.69 -22.56 861 1651 10.08 134.48 355 1471 182.60 77.50 65 0.00 258.9 19950301 51500.00 52000.00 256.0 69.12 19.17 0 10.95 396.02 578 4019 10.13 78.35 130 2133 182.60 77.50 68 0.00 262.0 19950301 51500.00 52000.00 259.1 69.11 19.17 0 10.75 3.44 565 1770 10.12 97.74 197 1350 182.60 77.50 70 0.00 265.2 19950301 51500.00 52000.00 262.2 69.11 19.17 0 10.74 191.11 630 1465 10.08 96.12 206 1046 182.60 77.50 73 0.00 268.3 19950301 51500.00 52000.00 265.3 69.10 19.17 0 10.86 86.63 791 2489 10.13 100.59 203 1425 182.60 77.50 76 0.00 271.5 19950301 51500.00 52000.00 268.4 69.10 19.16 0 10.86 -349.17 704 3066 10.19 98.67 234 2277 182.60 77.50 78 0.00 274.6 19950301 51500.00 52000.00 271.4 69.09 19.16 0 10.94 -28.30 722 2200 10.15 77.36 166 1123 182.60 77.50 80 0.00 277.7 19950301 51500.00 52000.00 143.3 69.31 19.19 0 10.83 -0.77 597 562 8.55 1.00 5 11 182.60 77.50 0 1.20 146.7 19950301 51500.00 52000.00 165.3 69.27 19.19 0 10.72 2.87 711 858 8.44 1.41 6 17 182.60 77.50 7 0.69 169.2 19950301 51500.00 52000.00 187.2 69.24 19.18 0 10.61 0.84 796 1091 8.42 2.28 8 26 182.60 77.50 15 0.30 191.7 19950301 51500.00 52000.00 209.2 69.20 19.18 0 10.54 -1.54 882 1357 8.56 3.96 15 51 182.60 77.50 30 0.00 214.1 19950301 51500.00 52000.00 231.2 69.16 19.17 0 10.59 5.02 952 1656 8.66 5.77 17 69 182.60 77.50 49 0.00 236.6 19950301 51500.00 52000.00 253.2 69.12 19.17 0 10.71 -14.73 1007 1953 8.74 5.25 17 72 182.60 77.50 65 0.00 259.1 19950301 51500.00 52000.00 275.2 69.08 19.16 0 10.79 -8.57 1020 1959 8.75 5.15 14 59 182.60 77.50 82 0.00 281.6 19950301 51500.00 52000.00 297.2 69.05 19.16 0 10.81 -7.21 1049 1901 8.82 5.56 15 65 182.60 77.50 94 0.00 304.1 19950301 51500.00 52000.00 319.2 69.01 19.15 0 10.80 -9.56 1058 1908 8.86 6.21 17 71 182.60 77.50 100 0.00 326.6 19950301 51500.00 52000.00 341.2 68.98 19.15 0 10.78 10.19 1059 1956 8.93 7.11 21 90 182.60 77.50 100 0.00 349.1 19950301 51500.00 52000.00 363.2 68.94 19.15 0 10.73 19.81 1164 1938 9.00 10.26 31 121 182.60 77.50 100 0.00 371.5 19950301 51500.00 52000.00 385.2 68.90 19.14 0 10.69 0.56 1196 2052 9.02 13.87 39 154 182.60 77.50 100 0.00 394.0 19950301 51500.00 52000.00 407.2 68.87 19.14 0 10.66 44.08 1098 2179 9.07 15.48 44 197 182.60 77.50 100 0.00 416.5 19950301 51500.00 52000.00 429.2 68.84 19.13 0 10.61 26.54 1248 2203 9.18 23.11 67 281 182.60 77.50 100 0.00 439.0 19950301 51500.00 52000.00 451.3 68.80 19.13 0 10.54 -34.81 1154 2037 9.23 29.65 87 360 182.60 77.50 100 0.00 461.5 19950301 51500.00 52000.00 473.3 68.77 19.13 0 10.54 100.68 1268 2200 9.28 34.66 103 423 182.60 77.50 100 0.00 484.0 19950301 51500.00 52000.00 495.3 68.74 19.12 0 10.53 50.81 1044 2790 9.39 41.93 111 686 182.60 77.50 100 0.00 506.4 19950301 51500.00 52000.00 517.3 68.70 19.12 0 10.39 21.50 1217 2063 9.46 64.31 196 812 182.60 77.50 100 0.00 528.9 19950301 51500.00 52000.00 539.4 68.67 19.11 0 9.72 -264.56 3707 38 8.63 107.96 573 18 182.60 77.50 100 0.00 551.4 19950301 51500.00 52000.00 561.4 68.64 19.11 0 10.23 42.49 1389 1571 9.53 103.85 374 1101 182.60 77.50 100 0.00 573.9 19950301 51500.00 52000.00 583.4 68.61 19.11 0 9.61 -514.53 1661 99 9.97 143.77 1301 1026 182.60 77.50 100 0.00 596.4 19950301 52000.00 52500.00 92.9 69.41 19.20 0 11.49 -0.36 192 192 9.72 1.71 18 18 182.60 77.50 0 4.22 95.2 19950301 52000.00 52500.00 96.0 69.40 19.20 0 11.37 7.67 214 118 10.18 2.34 22 35 182.60 77.50 0 3.85 98.3 19950301 52000.00 52500.00 99.1 69.40 19.20 0 11.38 7.86 188 139 10.06 2.95 14 28 182.60 77.50 0 3.63 101.5 19950301 52000.00 52500.00 102.2 69.39 19.20 0 11.40 0.54 174 190 9.97 3.75 10 25 182.60 77.50 0 3.40 104.6 19950301 52000.00 52500.00 105.3 69.38 19.20 0 11.37 10.46 184 216 9.96 4.49 10 28 182.60 77.50 0 3.15 107.8 19950301 52000.00 52500.00 108.3 69.38 19.20 0 11.32 5.06 221 270 9.90 5.43 12 34 182.60 77.50 0 2.91 110.9 19950301 52000.00 52500.00 111.4 69.37 19.20 0 11.22 13.81 288 307 9.88 7.43 19 49 182.60 77.50 0 2.67 114.1 19950301 52000.00 52500.00 114.5 69.37 19.20 0 11.12 -21.95 386 368 9.88 10.98 32 75 182.60 77.50 0 2.45 117.2 19950301 52000.00 52500.00 117.6 69.36 19.20 0 11.12 -29.97 336 448 9.90 11.26 28 87 182.60 77.50 0 2.24 120.4 19950301 52000.00 52500.00 120.6 69.36 19.20 0 11.05 -18.22 412 508 9.86 15.65 37 108 182.60 77.50 0 2.05 123.5 19950301 52000.00 52500.00 123.7 69.35 19.20 0 10.99 -12.74 437 535 9.83 17.99 42 123 182.60 77.50 0 1.89 126.7 19950301 52000.00 52500.00 126.8 69.34 19.20 0 10.93 16.86 595 568 9.83 21.57 70 163 182.60 77.50 0 1.75 129.8 19950301 52000.00 52500.00 129.9 69.34 19.20 0 10.87 -11.65 656 560 9.75 22.53 75 161 182.60 77.50 0 1.63 132.9 19950301 52000.00 52500.00 132.9 69.33 19.19 0 10.92 18.25 566 777 9.81 22.65 64 202 182.60 77.50 0 1.51 136.1 19950301 52000.00 52500.00 136.0 69.33 19.19 0 10.83 -15.77 629 668 9.74 25.05 76 195 182.60 77.50 0 1.41 139.2 19950301 52000.00 52500.00 139.1 69.32 19.19 0 10.88 14.77 551 838 9.77 21.41 59 210 182.60 77.50 0 1.32 142.4 19950301 52000.00 52500.00 142.2 69.32 19.19 0 10.83 33.15 593 771 9.74 23.00 66 203 182.60 77.50 0 1.23 145.5 19950301 52000.00 52500.00 145.2 69.31 19.19 0 10.80 63.19 609 776 9.73 24.20 77 229 182.60 77.50 1 1.14 148.7 19950301 52000.00 52500.00 148.3 69.31 19.19 0 10.76 -46.61 766 799 9.68 28.97 97 242 182.60 77.50 1 1.06 151.8 19950301 52000.00 52500.00 151.4 69.30 19.19 0 10.80 -2.23 683 865 9.72 24.09 82 247 182.60 77.50 1 0.99 155.0 19950301 52000.00 52500.00 154.5 69.29 19.19 0 10.73 -65.03 761 815 9.69 29.11 108 275 182.60 77.50 2 0.92 158.1 19950301 52000.00 52500.00 157.5 69.29 19.19 0 10.78 4.31 699 943 9.70 27.42 89 276 182.60 77.50 2 0.85 161.3 19950301 52000.00 52500.00 160.6 69.28 19.19 0 10.71 -26.16 931 936 9.70 31.86 140 340 182.60 77.50 3 0.78 164.4 19950301 52000.00 52500.00 163.7 69.28 19.19 0 10.66 17.97 752 858 9.67 35.35 127 333 182.60 77.50 5 0.72 167.6 19950301 52000.00 52500.00 166.8 69.27 19.19 0 10.71 -37.35 776 1158 9.74 38.18 130 438 182.60 77.50 8 0.66 170.7 19950301 52000.00 52500.00 169.9 69.27 19.19 0 10.66 -6.74 834 1046 9.74 41.90 165 476 182.60 77.50 10 0.60 173.9 19950301 52000.00 52500.00 172.9 69.26 19.19 0 10.62 -29.72 812 1032 9.73 50.13 162 475 182.60 77.50 11 0.54 177.0 19950301 52000.00 52500.00 176.0 69.26 19.19 0 10.63 112.98 791 1038 9.75 47.14 166 499 182.60 77.50 12 0.49 180.2 19950301 52000.00 52500.00 179.1 69.25 19.18 0 10.68 -58.83 601 1015 9.75 38.07 112 418 182.60 77.50 13 0.43 183.3 19950301 52000.00 52500.00 182.2 69.24 19.18 0 10.57 -95.40 1114 1117 9.86 67.43 341 835 182.60 77.50 13 0.38 186.5 19950301 52000.00 52500.00 185.2 69.24 19.18 0 10.63 26.28 756 1218 9.80 54.49 173 623 182.60 77.50 14 0.33 189.6 19950301 52000.00 52500.00 188.3 69.23 19.18 0 10.62 12.39 1108 1628 9.88 79.56 309 1038 182.60 77.50 16 0.28 192.8 19950301 52000.00 52500.00 191.4 69.23 19.18 0 10.36 323.17 1262 590 9.88 89.73 630 891 182.60 77.50 18 0.23 195.9 19950301 52000.00 52500.00 194.5 69.22 19.18 3 10.12 -170.32 3221 32 9.34 122.73 949 42 182.60 77.50 19 0.18 199.1 19950301 52000.00 52500.00 197.6 69.22 19.18 0 10.48 71.74 1383 1214 9.88 114.21 547 1168 182.60 77.50 19 0.13 202.2 19950301 52000.00 52500.00 200.6 69.21 19.18 0 10.65 16.15 640 1618 9.90 65.42 173 951 182.60 77.50 21 0.09 205.3 19950301 52000.00 52500.00 203.7 69.21 19.18 0 10.69 -421.81 6974 3344 10.41 232.02 3701 6077 182.60 77.50 24 0.04 208.5 19950301 52000.00 52500.00 206.8 69.20 19.18 0 10.55 -102.02 549 1255 9.85 74.49 173 845 182.60 77.50 27 0.00 211.6 19950301 52000.00 52500.00 209.9 69.20 19.18 0 10.58 223.46 631 1118 9.83 72.54 176 678 182.60 77.50 30 0.00 214.8 19950301 52000.00 52500.00 212.9 69.19 19.18 0 10.72 17.26 476 1677 9.99 57.84 141 1058 182.60 77.50 34 0.00 217.9 19950301 52000.00 52500.00 216.0 69.19 19.18 0 10.60 85.71 1325 2056 10.05 146.82 646 2201 182.60 77.50 38 0.00 221.1 19950301 52000.00 52500.00 219.1 69.18 19.18 0 10.68 -49.14 657 1833 9.97 82.71 220 1292 182.60 77.50 40 0.00 224.2 19950301 52000.00 52500.00 222.2 69.17 19.17 0 10.53 58.52 958 1848 10.08 172.93 598 2494 182.60 77.50 43 0.00 227.4 19950301 52000.00 52500.00 225.3 69.17 19.17 0 10.67 -147.29 469 1420 9.98 73.57 144 933 182.60 77.50 45 0.00 230.5 19950301 52000.00 52500.00 228.3 69.16 19.17 0 10.72 -26.33 471 1700 10.03 67.10 144 1133 182.60 77.50 47 0.00 233.7 19950301 52000.00 52500.00 231.4 69.16 19.17 0 10.70 -206.18 826 1428 9.99 85.31 272 1017 182.60 77.50 49 0.00 236.8 19950301 52000.00 52500.00 234.5 69.15 19.17 0 10.85 -226.71 334 1644 10.00 41.82 70 759 182.60 77.50 52 0.00 240.0 19950301 52000.00 52500.00 237.6 69.15 19.17 0 10.74 177.23 1844 2414 10.14 157.80 836 2423 182.60 77.50 54 0.00 243.1 19950301 52000.00 52500.00 240.6 69.14 19.17 0 10.86 -199.85 656 3094 10.10 78.53 172 1817 182.60 77.50 56 0.00 246.3 19950301 52000.00 52500.00 243.7 69.14 19.17 0 10.91 22.02 662 2196 10.06 59.32 144 1022 182.60 77.50 58 0.00 249.4 19950301 52000.00 52500.00 246.8 69.13 19.17 0 10.90 51.51 1330 2675 10.15 104.64 346 1536 182.60 77.50 59 0.00 252.6 19950301 52000.00 52500.00 249.9 69.13 19.17 0 10.84 203.76 1130 1990 10.12 96.99 327 1265 182.60 77.50 62 0.00 255.7 19950301 52000.00 52500.00 253.0 69.12 19.17 0 10.88 194.58 716 2298 10.12 80.87 171 1212 182.60 77.50 65 0.00 258.9 19950301 52000.00 52500.00 256.0 69.12 19.17 0 10.67 -72.84 1590 1188 10.12 138.13 823 1507 182.60 77.50 68 0.00 262.0 19950301 52000.00 52500.00 259.1 69.11 19.17 0 10.84 -88.70 1343 2432 10.16 140.38 483 1883 182.60 77.50 70 0.00 265.2 19950301 52000.00 52500.00 262.2 69.11 19.17 0 10.77 342.18 1187 1592 10.09 123.31 412 1238 182.60 77.50 73 0.00 268.3 19950301 52000.00 52500.00 265.3 69.10 19.17 0 10.84 -50.29 745 1790 10.11 85.92 202 1065 182.60 77.50 76 0.00 271.5 19950301 52000.00 52500.00 268.4 69.10 19.16 0 10.93 -215.49 1462 2327 10.17 117.94 429 1477 182.60 77.50 78 0.00 274.6 19950301 52000.00 52500.00 271.4 69.09 19.16 0 10.78 248.59 865 1128 10.06 100.13 274 801 182.60 77.50 80 0.00 277.7 19950301 52000.00 52500.00 143.3 69.31 19.19 0 10.83 -11.30 600 561 8.60 1.00 6 12 182.60 77.50 0 1.20 146.7 19950301 52000.00 52500.00 165.3 69.27 19.19 0 10.71 -6.00 720 878 8.44 1.62 6 17 182.60 77.50 7 0.69 169.2 19950301 52000.00 52500.00 187.2 69.24 19.18 0 10.62 -4.28 805 1173 8.47 2.49 9 29 182.60 77.50 15 0.30 191.7 19950301 52000.00 52500.00 209.2 69.20 19.18 0 10.57 -2.99 868 1454 8.51 4.11 13 48 182.60 77.50 30 0.00 214.1 19950301 52000.00 52500.00 231.2 69.16 19.17 0 10.64 -16.13 977 1743 8.66 5.14 17 68 182.60 77.50 49 0.00 236.6 19950301 52000.00 52500.00 253.2 69.12 19.17 0 10.75 -23.89 992 1937 8.73 4.68 14 62 182.60 77.50 65 0.00 259.1 19950301 52000.00 52500.00 275.2 69.08 19.16 0 10.83 -23.17 974 1992 8.75 4.43 12 55 182.60 77.50 82 0.00 281.6 19950301 52000.00 52500.00 297.2 69.05 19.16 0 10.87 -24.23 958 2035 8.83 4.44 12 58 182.60 77.50 94 0.00 304.1 19950301 52000.00 52500.00 319.2 69.01 19.15 0 10.84 -40.73 1009 2002 8.86 5.21 15 68 182.60 77.50 100 0.00 326.6 19950301 52000.00 52500.00 341.2 68.98 19.15 0 10.81 -33.32 1067 2106 8.95 7.63 20 92 182.60 77.50 100 0.00 349.1 19950301 52000.00 52500.00 363.2 68.94 19.15 0 10.78 -4.77 1045 2126 8.99 8.78 23 110 182.60 77.50 100 0.00 371.5 19950301 52000.00 52500.00 385.2 68.90 19.14 0 10.75 3.89 1007 2189 9.03 10.34 25 130 182.60 77.50 100 0.00 394.0 19950301 52000.00 52500.00 407.2 68.87 19.14 0 10.68 5.89 1073 2130 9.07 14.96 39 180 182.60 77.50 100 0.00 416.5 19950301 52000.00 52500.00 429.2 68.84 19.13 0 10.64 62.49 1135 2147 9.12 18.64 54 234 182.60 77.50 100 0.00 439.0 19950301 52000.00 52500.00 451.3 68.80 19.13 0 10.61 1.42 1015 2459 9.23 24.54 59 332 182.60 77.50 100 0.00 461.5 19950301 52000.00 52500.00 473.3 68.77 19.13 0 10.55 -38.98 996 2228 9.27 31.20 77 397 182.60 77.50 100 0.00 484.0 19950301 52000.00 52500.00 495.3 68.74 19.12 0 10.48 -106.69 981 1980 9.30 37.26 91 436 182.60 77.50 100 0.00 506.4 19950301 52000.00 52500.00 517.3 68.70 19.12 0 10.56 -56.25 948 3157 9.42 44.36 97 750 182.60 77.50 100 0.00 528.9 19950301 52000.00 52500.00 539.4 68.67 19.11 0 10.41 46.88 1059 2224 9.47 67.20 174 860 182.60 77.50 100 0.00 551.4 19950301 52000.00 52500.00 561.4 68.64 19.11 0 10.38 229.76 889 2209 9.52 76.15 179 1031 182.60 77.50 100 0.00 573.9 19950301 52000.00 52500.00 583.4 68.61 19.11 0 10.26 -21.78 1017 1520 9.54 89.06 284 1044 182.60 77.50 100 0.00 596.4 19950301 52500.00 53000.00 92.9 69.41 19.20 0 11.12 5.14 127 127 9.83 2.16 22 22 182.60 77.50 0 3.98 95.2 19950301 52500.00 53000.00 96.0 69.40 19.20 0 11.18 6.25 137 143 10.24 2.43 27 66 182.60 77.50 0 3.85 98.3 19950301 52500.00 53000.00 99.1 69.40 19.20 0 11.08 1.71 188 109 9.93 2.81 26 39 182.60 77.50 0 3.63 101.5 19950301 52500.00 53000.00 102.2 69.39 19.20 0 11.12 -1.45 194 157 9.79 3.91 16 30 182.60 77.50 0 3.40 104.6 19950301 52500.00 53000.00 105.3 69.38 19.20 0 11.13 21.61 215 183 9.73 4.09 15 30 182.60 77.50 0 3.15 107.8 19950301 52500.00 53000.00 108.3 69.38 19.20 0 11.11 24.38 225 231 9.73 5.25 15 35 182.60 77.50 0 2.91 110.9 19950301 52500.00 53000.00 111.4 69.37 19.20 0 11.03 11.05 352 278 9.68 7.74 26 50 182.60 77.50 0 2.67 114.1 19950301 52500.00 53000.00 114.5 69.37 19.20 0 11.03 -15.04 321 329 9.67 9.20 22 53 182.60 77.50 0 2.45 117.2 19950301 52500.00 53000.00 117.6 69.36 19.20 0 10.93 -10.47 391 346 9.71 11.26 35 76 182.60 77.50 0 2.24 120.4 19950301 52500.00 53000.00 120.6 69.36 19.20 0 10.90 -17.73 432 416 9.69 13.50 41 93 182.60 77.50 0 2.05 123.5 19950301 52500.00 53000.00 123.7 69.35 19.20 0 10.92 -43.12 406 564 9.74 15.11 39 124 182.60 77.50 0 1.89 126.7 19950301 52500.00 53000.00 126.8 69.34 19.20 0 10.79 -25.43 451 473 9.68 19.04 54 133 182.60 77.50 0 1.75 129.8 19950301 52500.00 53000.00 129.9 69.34 19.20 0 10.76 -1.72 588 545 9.71 20.94 80 180 182.60 77.50 0 1.63 132.9 19950301 52500.00 53000.00 132.9 69.33 19.19 0 10.78 32.59 591 649 9.71 25.11 72 190 182.60 77.50 0 1.51 136.1 19950301 52500.00 53000.00 136.0 69.33 19.19 0 10.76 -22.09 676 712 9.70 28.36 89 224 182.60 77.50 0 1.41 139.2 19950301 52500.00 53000.00 139.1 69.32 19.19 0 10.73 -8.66 613 709 9.69 26.48 81 222 182.60 77.50 0 1.32 142.4 19950301 52500.00 53000.00 142.2 69.32 19.19 0 10.70 1.10 581 571 9.67 26.09 84 199 182.60 77.50 0 1.23 145.5 19950301 52500.00 53000.00 145.2 69.31 19.19 0 10.68 19.01 629 632 9.68 24.48 94 230 182.60 77.50 1 1.14 148.7 19950301 52500.00 53000.00 148.3 69.31 19.19 0 10.74 -4.13 618 719 9.66 24.05 80 218 182.60 77.50 1 1.06 151.8 19950301 52500.00 53000.00 151.4 69.30 19.19 0 10.70 -2.76 695 790 9.70 27.60 102 277 182.60 77.50 1 0.99 155.0 19950301 52500.00 53000.00 154.5 69.29 19.19 0 10.73 25.63 602 856 9.69 26.20 83 271 182.60 77.50 2 0.92 158.1 19950301 52500.00 53000.00 157.5 69.29 19.19 0 10.68 16.50 793 750 9.60 28.92 109 246 182.60 77.50 2 0.85 161.3 19950301 52500.00 53000.00 160.6 69.28 19.19 0 10.60 8.46 934 770 9.72 38.51 184 389 182.60 77.50 3 0.78 164.4 19950301 52500.00 53000.00 163.7 69.28 19.19 0 10.73 -36.71 585 1043 9.70 28.37 84 334 182.60 77.50 5 0.72 167.6 19950301 52500.00 53000.00 166.8 69.27 19.19 0 10.62 20.92 821 848 9.72 40.24 162 403 182.60 77.50 8 0.66 170.7 19950301 52500.00 53000.00 169.9 69.27 19.19 0 10.61 -12.76 769 956 9.71 43.41 146 424 182.60 77.50 10 0.60 173.9 19950301 52500.00 53000.00 172.9 69.26 19.19 0 10.55 13.85 1214 956 9.76 61.73 325 639 182.60 77.50 11 0.54 177.0 19950301 52500.00 53000.00 176.0 69.26 19.19 0 10.66 -50.55 1193 1517 9.80 60.91 257 758 182.60 77.50 12 0.49 180.2 19950301 52500.00 53000.00 179.1 69.25 19.18 0 10.56 -20.23 997 1212 9.80 67.46 286 801 182.60 77.50 13 0.43 183.3 19950301 52500.00 53000.00 182.2 69.24 19.18 0 10.71 -32.42 661 1509 9.84 44.09 130 656 182.60 77.50 13 0.38 186.5 19950301 52500.00 53000.00 185.2 69.24 19.18 0 10.65 -48.82 657 1348 9.83 51.77 152 685 182.60 77.50 14 0.33 189.6 19950301 52500.00 53000.00 188.3 69.23 19.18 0 10.72 -118.31 670 1650 9.82 47.39 128 690 182.60 77.50 16 0.28 192.8 19950301 52500.00 53000.00 191.4 69.23 19.18 0 10.63 40.10 727 1542 9.86 63.20 203 931 182.60 77.50 18 0.23 195.9 19950301 52500.00 53000.00 194.5 69.22 19.18 0 10.50 -168.81 2455 1282 10.05 120.52 1284 1952 182.60 77.50 19 0.18 199.1 19950301 52500.00 53000.00 197.6 69.22 19.18 0 10.57 -32.50 281 917 9.89 47.48 86 608 182.60 77.50 19 0.13 202.2 19950301 52500.00 53000.00 200.6 69.21 19.18 0 10.61 93.72 860 1557 9.89 87.03 272 1083 182.60 77.50 21 0.09 205.3 19950301 52500.00 53000.00 203.7 69.21 19.18 0 10.53 -170.76 820 1266 9.91 90.00 320 1107 182.60 77.50 24 0.04 208.5 19950301 52500.00 53000.00 206.8 69.20 19.18 0 10.66 117.88 708 1841 9.97 79.76 223 1251 182.60 77.50 27 0.00 211.6 19950301 52500.00 53000.00 209.9 69.20 19.18 0 10.52 159.51 1494 1419 10.01 148.38 776 1790 182.60 77.50 30 0.00 214.8 19950301 52500.00 53000.00 212.9 69.19 19.18 0 10.66 -10.98 782 1587 9.94 85.45 249 1082 182.60 77.50 34 0.00 217.9 19950301 52500.00 53000.00 216.0 69.19 19.18 0 10.87 34.93 593 2306 10.01 50.49 123 1037 182.60 77.50 38 0.00 221.1 19950301 52500.00 53000.00 219.1 69.18 19.18 3 10.28 292.92 8297 83 9.50 177.49 1852 45 182.60 77.50 40 0.00 224.2 19950301 52500.00 53000.00 222.2 69.17 19.17 0 10.70 -72.65 485 1496 9.97 68.72 139 923 182.60 77.50 43 0.00 227.4 19950301 52500.00 53000.00 225.3 69.17 19.17 0 10.58 -454.46 4363 1218 10.32 176.37 3132 3208 182.60 77.50 45 0.00 230.5 19950301 52500.00 53000.00 228.3 69.16 19.17 0 10.68 -137.45 1593 1676 10.08 118.57 709 1709 182.60 77.50 47 0.00 233.7 19950301 52500.00 53000.00 231.4 69.16 19.17 0 10.83 -89.18 631 2229 10.07 73.36 168 1277 182.60 77.50 49 0.00 236.8 19950301 52500.00 53000.00 234.5 69.15 19.17 0 10.82 -47.86 911 2387 10.10 94.83 283 1583 182.60 77.50 52 0.00 240.0 19950301 52500.00 53000.00 237.6 69.15 19.17 0 10.67 370.27 1655 2365 10.14 190.22 767 2371 182.60 77.50 54 0.00 243.1 19950301 52500.00 53000.00 240.6 69.14 19.17 0 11.03 192.99 602 2845 10.08 44.51 97 1024 182.60 77.50 56 0.00 246.3 19950301 52500.00 53000.00 243.7 69.14 19.17 0 10.87 13.12 1133 2083 10.06 100.09 289 1138 182.60 77.50 58 0.00 249.4 19950301 52500.00 53000.00 246.8 69.13 19.17 0 10.93 29.31 862 2528 10.13 76.05 202 1285 182.60 77.50 59 0.00 252.6 19950301 52500.00 53000.00 249.9 69.13 19.17 0 10.91 -7.80 1362 2888 10.23 114.09 413 1897 182.60 77.50 62 0.00 255.7 19950301 52500.00 53000.00 253.0 69.12 19.17 0 10.88 93.51 1003 2393 10.13 101.01 268 1390 182.60 77.50 65 0.00 258.9 19950301 52500.00 53000.00 256.0 69.12 19.17 0 11.04 -104.71 605 2684 10.09 46.80 104 1020 182.60 77.50 68 0.00 262.0 19950301 52500.00 53000.00 259.1 69.11 19.17 0 10.86 -95.92 1166 1934 10.15 105.18 368 1325 182.60 77.50 70 0.00 265.2 19950301 52500.00 53000.00 262.2 69.11 19.17 0 10.92 84.59 713 1980 10.13 71.31 163 995 182.60 77.50 73 0.00 268.3 19950301 52500.00 53000.00 265.3 69.10 19.17 0 10.90 163.95 1066 1940 10.13 96.89 256 1041 182.60 77.50 76 0.00 271.5 19950301 52500.00 53000.00 268.4 69.10 19.16 0 10.90 -134.20 1209 2227 10.18 116.35 330 1352 182.60 77.50 78 0.00 274.6 19950301 52500.00 53000.00 271.4 69.09 19.16 0 11.06 34.33 799 2261 10.14 53.20 134 829 182.60 77.50 80 0.00 277.7 19950301 52500.00 53000.00 143.3 69.31 19.19 0 10.75 -2.26 611 568 8.88 1.03 11 25 182.60 77.50 0 1.20 146.7 19950301 52500.00 53000.00 165.3 69.27 19.19 0 10.68 -0.78 702 891 8.62 1.62 9 27 182.60 77.50 7 0.69 169.2 19950301 52500.00 53000.00 187.2 69.24 19.18 0 10.61 -6.52 803 1204 8.49 2.51 10 34 182.60 77.50 15 0.30 191.7 19950301 52500.00 53000.00 209.2 69.20 19.18 0 10.62 -13.58 898 1587 8.56 3.70 13 50 182.60 77.50 30 0.00 214.1 19950301 52500.00 53000.00 231.2 69.16 19.17 0 10.73 -25.97 1038 1933 8.73 4.07 16 68 182.60 77.50 49 0.00 236.6 19950301 52500.00 53000.00 253.2 69.12 19.17 0 10.87 -32.54 1024 2282 8.83 3.71 13 67 182.60 77.50 65 0.00 259.1 19950301 52500.00 53000.00 275.2 69.08 19.16 0 10.92 -24.51 997 2222 8.82 4.01 11 58 182.60 77.50 82 0.00 281.6 19950301 52500.00 53000.00 297.2 69.05 19.16 0 10.90 -24.35 1023 2175 8.85 4.43 12 61 182.60 77.50 94 0.00 304.1 19950301 52500.00 53000.00 319.2 69.01 19.15 0 10.86 -22.40 1082 2186 8.87 5.84 15 72 182.60 77.50 100 0.00 326.6 19950301 52500.00 53000.00 341.2 68.98 19.15 0 10.82 -2.15 1058 2259 8.92 7.19 19 92 182.60 77.50 100 0.00 349.1 19950301 52500.00 53000.00 363.2 68.94 19.15 0 10.77 -4.45 1111 2335 8.99 10.21 27 130 182.60 77.50 100 0.00 371.5 19950301 52500.00 53000.00 385.2 68.90 19.14 0 10.74 -15.69 1168 2553 9.04 12.11 33 166 182.60 77.50 100 0.00 394.0 19950301 52500.00 53000.00 407.2 68.87 19.14 0 10.71 -0.86 1137 2664 9.13 15.44 43 234 182.60 77.50 100 0.00 416.5 19950301 52500.00 53000.00 429.2 68.84 19.13 0 10.65 20.64 1155 2643 9.22 22.29 59 314 182.60 77.50 100 0.00 439.0 19950301 52500.00 53000.00 451.3 68.80 19.13 0 10.63 10.77 1107 2727 9.27 24.41 67 384 182.60 77.50 100 0.00 461.5 19950301 52500.00 53000.00 473.3 68.77 19.13 0 10.54 -53.53 1020 2387 9.28 34.34 84 452 182.60 77.50 100 0.00 484.0 19950301 52500.00 53000.00 495.3 68.74 19.12 0 10.50 -28.91 1166 2525 9.39 48.38 136 677 182.60 77.50 100 0.00 506.4 19950301 52500.00 53000.00 517.3 68.70 19.12 0 10.25 -167.36 2870 1597 9.74 114.10 849 1660 182.60 77.50 100 0.00 528.9 19950301 52500.00 53000.00 539.4 68.67 19.11 0 10.21 -170.74 1661 1353 9.61 103.39 511 1219 182.60 77.50 100 0.00 551.4 19950301 52500.00 53000.00 561.4 68.64 19.11 0 10.33 134.83 1271 2024 9.55 90.68 300 1176 182.60 77.50 100 0.00 573.9 19950301 52500.00 53000.00 583.4 68.61 19.11 0 9.60 232.70 3144 31 8.65 151.90 652 16 182.60 77.50 100 0.00 596.4 19950301 53000.00 53500.00 92.9 69.41 19.20 0 10.79 11.69 284 284 9.36 3.13 75 75 182.60 77.50 0 4.47 95.2 19950301 53000.00 53500.00 96.0 69.40 19.20 0 10.68 4.90 270 69 9.77 3.12 54 57 182.60 77.50 0 3.85 98.3 19950301 53000.00 53500.00 99.1 69.40 19.20 0 10.91 1.73 160 143 9.72 3.39 17 37 182.60 77.50 0 3.63 101.5 19950301 53000.00 53500.00 102.2 69.39 19.20 0 10.95 8.39 184 170 9.57 3.96 13 28 182.60 77.50 0 3.40 104.6 19950301 53000.00 53500.00 105.3 69.38 19.20 0 11.01 21.74 199 184 9.54 3.90 11 24 182.60 77.50 0 3.15 107.8 19950301 53000.00 53500.00 108.3 69.38 19.20 0 11.04 16.69 240 254 9.57 4.61 13 33 182.60 77.50 0 2.91 110.9 19950301 53000.00 53500.00 111.4 69.37 19.20 0 10.97 -8.65 298 305 9.53 6.27 17 41 182.60 77.50 0 2.67 114.1 19950301 53000.00 53500.00 114.5 69.37 19.20 0 10.97 -20.29 294 344 9.62 7.00 19 53 182.60 77.50 0 2.45 117.2 19950301 53000.00 53500.00 117.6 69.36 19.20 0 10.92 -28.40 344 410 9.62 8.87 25 70 182.60 77.50 0 2.24 120.4 19950301 53000.00 53500.00 120.6 69.36 19.20 0 10.87 -24.15 384 445 9.58 11.90 30 81 182.60 77.50 0 2.05 123.5 19950301 53000.00 53500.00 123.7 69.35 19.20 0 10.81 2.09 467 459 9.57 13.18 40 96 182.60 77.50 0 1.89 126.7 19950301 53000.00 53500.00 126.8 69.34 19.20 0 10.80 -40.45 550 560 9.58 15.70 51 123 182.60 77.50 0 1.75 129.8 19950301 53000.00 53500.00 129.9 69.34 19.20 0 10.75 2.29 570 583 9.61 19.70 62 154 182.60 77.50 0 1.63 132.9 19950301 53000.00 53500.00 132.9 69.33 19.19 0 10.76 20.11 615 711 9.63 20.77 70 191 182.60 77.50 0 1.51 136.1 19950301 53000.00 53500.00 136.0 69.33 19.19 0 10.69 -2.78 578 624 9.63 24.88 73 192 182.60 77.50 0 1.41 139.2 19950301 53000.00 53500.00 139.1 69.32 19.19 0 10.75 73.94 619 796 9.65 23.12 74 222 182.60 77.50 0 1.32 142.4 19950301 53000.00 53500.00 142.2 69.32 19.19 0 10.69 11.11 651 687 9.68 25.40 98 249 182.60 77.50 0 1.23 145.5 19950301 53000.00 53500.00 145.2 69.31 19.19 0 10.64 19.49 642 596 9.63 26.53 98 225 182.60 77.50 1 1.14 148.7 19950301 53000.00 53500.00 148.3 69.31 19.19 0 10.56 0.14 798 573 9.64 33.69 140 269 182.60 77.50 1 1.06 151.8 19950301 53000.00 53500.00 151.4 69.30 19.19 0 10.61 -18.55 735 717 9.63 30.71 117 280 182.60 77.50 1 0.99 155.0 19950301 53000.00 53500.00 154.5 69.29 19.19 0 10.60 -38.26 817 705 9.61 34.86 131 283 182.60 77.50 2 0.92 158.1 19950301 53000.00 53500.00 157.5 69.29 19.19 0 10.68 36.51 716 965 9.69 33.29 111 346 182.60 77.50 2 0.85 161.3 19950301 53000.00 53500.00 160.6 69.28 19.19 0 10.63 -18.56 797 1126 9.71 40.93 135 450 182.60 77.50 3 0.78 164.4 19950301 53000.00 53500.00 163.7 69.28 19.19 0 10.57 -7.46 772 842 9.69 39.17 158 414 182.60 77.50 5 0.72 167.6 19950301 53000.00 53500.00 166.8 69.27 19.19 0 10.56 19.61 967 963 9.73 52.50 221 539 182.60 77.50 8 0.66 170.7 19950301 53000.00 53500.00 169.9 69.27 19.19 0 10.60 -32.33 834 1047 9.74 48.21 181 530 182.60 77.50 10 0.60 173.9 19950301 53000.00 53500.00 172.9 69.26 19.19 0 10.41 -20.53 1490 837 9.86 85.39 596 973 182.60 77.50 11 0.54 177.0 19950301 53000.00 53500.00 176.0 69.26 19.19 0 10.51 56.34 907 1185 9.81 73.20 286 880 182.60 77.50 12 0.49 180.2 19950301 53000.00 53500.00 179.1 69.25 19.18 0 10.60 -11.56 747 1368 9.80 59.62 195 788 182.60 77.50 13 0.43 183.3 19950301 53000.00 53500.00 182.2 69.24 19.18 0 10.57 -11.43 781 1611 9.86 82.88 233 1079 182.60 77.50 13 0.38 186.5 19950301 53000.00 53500.00 185.2 69.24 19.18 0 10.64 1.95 502 1656 9.86 51.57 136 966 182.60 77.50 14 0.33 189.6 19950301 53000.00 53500.00 188.3 69.23 19.18 0 10.68 -63.65 668 1619 9.85 48.34 149 794 182.60 77.50 16 0.28 192.8 19950301 53000.00 53500.00 191.4 69.23 19.18 0 10.57 -56.55 722 1327 9.85 72.32 233 930 182.60 77.50 18 0.23 195.9 19950301 53000.00 53500.00 194.5 69.22 19.18 0 10.58 12.22 2138 1791 10.00 122.50 907 1940 182.60 77.50 19 0.18 199.1 19950301 53000.00 53500.00 197.6 69.22 19.18 0 10.69 99.15 804 2188 9.93 76.02 227 1328 182.60 77.50 19 0.13 202.2 19950301 53000.00 53500.00 200.6 69.21 19.18 0 10.58 -87.37 1665 1553 9.97 113.40 712 1619 182.60 77.50 21 0.09 205.3 19950301 53000.00 53500.00 203.7 69.21 19.18 0 10.62 -36.54 639 1533 9.94 75.67 205 1081 182.60 77.50 24 0.04 208.5 19950301 53000.00 53500.00 206.8 69.20 19.18 0 10.54 -57.77 1100 1373 9.95 106.10 467 1343 182.60 77.50 27 0.00 211.6 19950301 53000.00 53500.00 209.9 69.20 19.18 0 10.74 -71.61 661 1846 9.96 65.52 175 1037 182.60 77.50 30 0.00 214.8 19950301 53000.00 53500.00 212.9 69.19 19.18 0 10.69 72.55 1124 1950 9.99 107.98 364 1397 182.60 77.50 34 0.00 217.9 19950301 53000.00 53500.00 216.0 69.19 19.18 0 10.79 -22.48 928 1811 9.98 72.30 228 955 182.60 77.50 38 0.00 221.1 19950301 53000.00 53500.00 219.1 69.18 19.18 0 10.80 117.00 595 1948 10.01 60.07 150 1050 182.60 77.50 40 0.00 224.2 19950301 53000.00 53500.00 222.2 69.17 19.17 0 10.69 -83.32 1583 1836 10.05 122.38 668 1756 182.60 77.50 43 0.00 227.4 19950301 53000.00 53500.00 225.3 69.17 19.17 0 10.61 -203.56 1867 1196 10.07 113.61 906 1524 182.60 77.50 45 0.00 230.5 19950301 53000.00 53500.00 228.3 69.16 19.17 0 10.77 109.88 663 1580 10.01 68.22 174 894 182.60 77.50 47 0.00 233.7 19950301 53000.00 53500.00 231.4 69.16 19.17 0 10.82 28.82 871 2368 10.08 83.29 253 1479 182.60 77.50 49 0.00 236.8 19950301 53000.00 53500.00 234.5 69.15 19.17 0 10.79 -153.54 1059 1775 10.07 84.37 302 1128 182.60 77.50 52 0.00 240.0 19950301 53000.00 53500.00 237.6 69.15 19.17 0 10.89 31.10 1227 2214 10.10 84.87 308 1220 182.60 77.50 54 0.00 243.1 19950301 53000.00 53500.00 240.6 69.14 19.17 0 10.69 -32.25 1261 1560 10.03 136.10 537 1430 182.60 77.50 56 0.00 246.3 19950301 53000.00 53500.00 243.7 69.14 19.17 0 10.92 2.74 968 2266 10.08 80.71 219 1108 182.60 77.50 58 0.00 249.4 19950301 53000.00 53500.00 246.8 69.13 19.17 0 10.79 72.23 1329 1492 10.08 110.00 438 1123 182.60 77.50 59 0.00 252.6 19950301 53000.00 53500.00 249.9 69.13 19.17 0 10.90 -174.45 725 1928 10.13 75.29 182 1037 182.60 77.50 62 0.00 255.7 19950301 53000.00 53500.00 253.0 69.12 19.17 0 11.03 178.94 1425 2747 10.19 83.06 284 1194 182.60 77.50 65 0.00 258.9 19950301 53000.00 53500.00 256.0 69.12 19.17 0 10.92 -41.76 823 1798 10.13 70.87 190 916 182.60 77.50 68 0.00 262.0 19950301 53000.00 53500.00 259.1 69.11 19.17 0 10.95 144.58 718 2025 10.14 67.34 156 961 182.60 77.50 70 0.00 265.2 19950301 53000.00 53500.00 262.2 69.11 19.17 0 11.05 13.95 1426 2757 10.18 88.75 304 1269 182.60 77.50 73 0.00 268.3 19950301 53000.00 53500.00 265.3 69.10 19.17 0 11.00 -195.04 1136 2273 10.14 83.48 240 1037 182.60 77.50 76 0.00 271.5 19950301 53000.00 53500.00 268.4 69.10 19.16 0 10.95 45.90 1038 2062 10.17 93.88 253 1105 182.60 77.50 78 0.00 274.6 19950301 53000.00 53500.00 271.4 69.09 19.16 0 10.96 26.91 658 2194 10.16 65.55 143 1086 182.60 77.50 80 0.00 277.7 19950301 53000.00 53500.00 143.3 69.31 19.19 0 10.70 2.17 590 568 8.64 1.06 7 16 182.60 77.50 0 1.20 146.7 19950301 53000.00 53500.00 165.3 69.27 19.19 0 10.61 2.69 742 869 8.54 1.64 9 26 182.60 77.50 7 0.69 169.2 19950301 53000.00 53500.00 187.2 69.24 19.18 0 10.57 0.07 897 1212 8.55 2.76 13 42 182.60 77.50 15 0.30 191.7 19950301 53000.00 53500.00 209.2 69.20 19.18 0 10.65 -10.61 1083 1643 8.67 3.97 18 61 182.60 77.50 30 0.00 214.1 19950301 53000.00 53500.00 231.2 69.16 19.17 0 10.79 -30.52 1140 1973 8.75 3.79 16 61 182.60 77.50 49 0.00 236.6 19950301 53000.00 53500.00 253.2 69.12 19.17 0 10.91 -24.76 1089 2150 8.83 3.54 13 57 182.60 77.50 65 0.00 259.1 19950301 53000.00 53500.00 275.2 69.08 19.16 0 10.93 -34.20 1071 2124 8.90 4.18 13 61 182.60 77.50 82 0.00 281.6 19950301 53000.00 53500.00 297.2 69.05 19.16 0 10.88 -25.93 1095 2018 8.91 5.18 17 72 182.60 77.50 94 0.00 304.1 19950301 53000.00 53500.00 319.2 69.01 19.15 0 10.83 -20.15 1100 1999 8.98 6.83 21 91 182.60 77.50 100 0.00 326.6 19950301 53000.00 53500.00 341.2 68.98 19.15 0 10.79 4.28 1115 2143 9.03 8.52 26 122 182.60 77.50 100 0.00 349.1 19950301 53000.00 53500.00 363.2 68.94 19.15 0 10.73 13.72 1127 2179 9.09 11.17 35 160 182.60 77.50 100 0.00 371.5 19950301 53000.00 53500.00 385.2 68.90 19.14 0 10.68 -1.02 1207 2195 9.15 15.64 49 212 182.60 77.50 100 0.00 394.0 19950301 53000.00 53500.00 407.2 68.87 19.14 0 10.65 -18.81 1138 2359 9.23 18.58 58 286 182.60 77.50 100 0.00 416.5 19950301 53000.00 53500.00 429.2 68.84 19.13 0 10.59 -35.84 1178 2343 9.29 25.77 84 392 182.60 77.50 100 0.00 439.0 19950301 53000.00 53500.00 451.3 68.80 19.13 0 10.52 63.37 1670 2410 9.45 49.51 201 711 182.60 77.50 100 0.00 461.5 19950301 53000.00 53500.00 473.3 68.77 19.13 0 10.46 -102.25 1313 1895 9.57 78.73 267 926 182.60 77.50 100 0.00 484.0 19950301 53000.00 53500.00 495.3 68.74 19.12 0 10.49 -10.14 1143 2234 9.57 70.24 204 932 182.60 77.50 100 0.00 506.4 19950301 53000.00 53500.00 517.3 68.70 19.12 0 10.18 377.23 2083 1442 9.75 132.98 825 1815 182.60 77.50 100 0.00 528.9 19950301 53000.00 53500.00 539.4 68.67 19.11 0 10.10 502.01 3704 998 10.09 173.80 2205 3065 182.60 77.50 100 0.00 551.4 19950301 53000.00 53500.00 561.4 68.64 19.11 2 9.97 -0.00 1603 2429 10.22 648.34 3035 13290 182.60 77.50 100 0.00 573.9 19950301 53000.00 53500.00 583.4 68.61 19.11 2 9.98 -0.00 1622 2388 10.23 658.21 3071 13164 182.60 77.50 100 0.00 596.4 19950301 53500.00 54000.00 92.9 69.41 19.20 0 10.68 3.60 235 235 9.18 3.75 48 48 182.60 77.50 0 4.35 95.2 19950301 53500.00 54000.00 96.0 69.40 19.20 0 10.68 10.76 209 116 9.73 3.67 36 60 182.60 77.50 0 3.85 98.3 19950301 53500.00 54000.00 99.1 69.40 19.20 0 10.84 8.23 154 137 9.68 3.69 17 37 182.60 77.50 0 3.63 101.5 19950301 53500.00 54000.00 102.2 69.39 19.20 0 10.89 14.93 181 168 9.57 3.89 14 31 182.60 77.50 0 3.40 104.6 19950301 53500.00 54000.00 105.3 69.38 19.20 0 10.94 27.72 233 196 9.51 4.27 14 29 182.60 77.50 0 3.15 107.8 19950301 53500.00 54000.00 108.3 69.38 19.20 0 10.98 16.77 234 251 9.49 4.82 12 30 182.60 77.50 0 2.91 110.9 19950301 53500.00 54000.00 111.4 69.37 19.20 0 10.97 -5.83 299 316 9.49 6.33 14 36 182.60 77.50 0 2.67 114.1 19950301 53500.00 54000.00 114.5 69.37 19.20 0 10.94 -20.79 306 332 9.55 6.46 18 47 182.60 77.50 0 2.45 117.2 19950301 53500.00 54000.00 117.6 69.36 19.20 0 10.88 -14.74 388 370 9.52 8.70 25 58 182.60 77.50 0 2.24 120.4 19950301 53500.00 54000.00 120.6 69.36 19.20 0 10.89 -10.10 385 442 9.54 10.19 25 68 182.60 77.50 0 2.05 123.5 19950301 53500.00 54000.00 123.7 69.35 19.20 0 10.87 -12.13 422 497 9.59 11.27 31 88 182.60 77.50 0 1.89 126.7 19950301 53500.00 54000.00 126.8 69.34 19.20 0 10.81 -13.16 519 529 9.58 15.18 42 106 182.60 77.50 0 1.75 129.8 19950301 53500.00 54000.00 129.9 69.34 19.20 0 10.81 -8.27 515 606 9.58 16.18 45 125 182.60 77.50 0 1.63 132.9 19950301 53500.00 54000.00 132.9 69.33 19.19 0 10.79 -1.14 489 649 9.64 17.13 48 150 182.60 77.50 0 1.51 136.1 19950301 53500.00 54000.00 136.0 69.33 19.19 0 10.74 36.28 586 685 9.60 21.42 61 169 182.60 77.50 0 1.41 139.2 19950301 53500.00 54000.00 139.1 69.32 19.19 0 10.68 13.41 698 675 9.64 25.59 95 227 182.60 77.50 0 1.32 142.4 19950301 53500.00 54000.00 142.2 69.32 19.19 0 10.76 -17.25 505 754 9.65 20.09 56 192 182.60 77.50 0 1.23 145.5 19950301 53500.00 54000.00 145.2 69.31 19.19 0 10.72 -36.28 581 732 9.62 23.25 74 212 182.60 77.50 1 1.14 148.7 19950301 53500.00 54000.00 148.3 69.31 19.19 0 10.76 -14.77 461 859 9.69 21.08 57 238 182.60 77.50 1 1.06 151.8 19950301 53500.00 54000.00 151.4 69.30 19.19 0 10.63 -8.30 765 739 9.62 32.18 119 278 182.60 77.50 1 0.99 155.0 19950301 53500.00 54000.00 154.5 69.29 19.19 0 10.67 19.74 756 870 9.65 31.03 110 300 182.60 77.50 2 0.92 158.1 19950301 53500.00 54000.00 157.5 69.29 19.19 0 10.61 27.02 650 805 9.67 35.21 112 326 182.60 77.50 2 0.85 161.3 19950301 53500.00 54000.00 160.6 69.28 19.19 0 10.52 13.92 947 747 9.69 40.20 213 438 182.60 77.50 3 0.78 164.4 19950301 53500.00 54000.00 163.7 69.28 19.19 0 10.55 -41.93 821 1050 9.70 52.11 190 562 182.60 77.50 5 0.72 167.6 19950301 53500.00 54000.00 166.8 69.27 19.19 0 10.48 -29.54 659 778 9.71 50.17 175 491 182.60 77.50 8 0.66 170.7 19950301 53500.00 54000.00 169.9 69.27 19.19 0 10.37 -52.56 1491 595 9.82 71.33 591 774 182.60 77.50 10 0.60 173.9 19950301 53500.00 54000.00 172.9 69.26 19.19 0 10.54 70.63 757 1017 9.75 57.87 182 576 182.60 77.50 11 0.54 177.0 19950301 53500.00 54000.00 176.0 69.26 19.19 0 10.50 83.16 789 1038 9.77 65.51 230 703 182.60 77.50 12 0.49 180.2 19950301 53500.00 54000.00 179.1 69.25 19.18 0 10.61 86.68 693 1413 9.79 53.87 164 736 182.60 77.50 13 0.43 183.3 19950301 53500.00 54000.00 182.2 69.24 19.18 0 10.59 -77.21 468 880 9.73 39.97 99 409 182.60 77.50 13 0.38 186.5 19950301 53500.00 54000.00 185.2 69.24 19.18 0 10.58 28.72 881 1341 9.85 66.57 246 859 182.60 77.50 14 0.33 189.6 19950301 53500.00 54000.00 188.3 69.23 19.18 0 10.42 112.69 1441 809 9.88 88.44 629 1008 182.60 77.50 16 0.28 192.8 19950301 53500.00 54000.00 191.4 69.23 19.18 0 10.63 -98.55 496 1161 9.84 47.93 126 639 182.60 77.50 18 0.23 195.9 19950301 53500.00 54000.00 194.5 69.22 19.18 0 10.50 11.76 1725 1417 9.92 106.46 745 1536 182.60 77.50 19 0.18 199.1 19950301 53500.00 54000.00 197.6 69.22 19.18 0 10.62 -27.10 629 1383 9.84 62.96 171 812 182.60 77.50 19 0.13 202.2 19950301 53500.00 54000.00 200.6 69.21 19.18 0 10.61 -76.05 766 1630 9.92 80.63 266 1214 182.60 77.50 21 0.09 205.3 19950301 53500.00 54000.00 203.7 69.21 19.18 0 10.72 -8.57 681 1969 9.92 63.47 178 1099 182.60 77.50 24 0.04 208.5 19950301 53500.00 54000.00 206.8 69.20 19.18 0 10.67 -74.23 916 1826 9.92 82.28 268 1151 182.60 77.50 27 0.00 211.6 19950301 53500.00 54000.00 209.9 69.20 19.18 0 10.69 2.55 743 1740 9.97 77.33 228 1150 182.60 77.50 30 0.00 214.8 19950301 53500.00 54000.00 212.9 69.19 19.18 0 10.76 116.46 2762 2165 10.10 117.11 1114 2122 182.60 77.50 34 0.00 217.9 19950301 53500.00 54000.00 216.0 69.19 19.18 0 10.59 134.48 2935 1514 10.14 158.10 1620 2352 182.60 77.50 38 0.00 221.1 19950301 53500.00 54000.00 219.1 69.18 19.18 0 10.76 118.93 685 1680 9.99 68.66 176 934 182.60 77.50 40 0.00 224.2 19950301 53500.00 54000.00 222.2 69.17 19.17 0 10.73 -249.24 1516 1416 9.95 87.01 434 953 182.60 77.50 43 0.00 227.4 19950301 53500.00 54000.00 225.3 69.17 19.17 0 10.72 64.00 1279 2151 10.04 125.39 490 1759 182.60 77.50 45 0.00 230.5 19950301 53500.00 54000.00 228.3 69.16 19.17 0 10.91 -88.90 1205 2306 10.07 77.83 271 1127 182.60 77.50 47 0.00 233.7 19950301 53500.00 54000.00 231.4 69.16 19.17 0 10.95 -11.81 1121 2542 10.08 68.09 247 1194 182.60 77.50 49 0.00 236.8 19950301 53500.00 54000.00 234.5 69.15 19.17 0 10.80 -65.26 1020 1700 10.03 87.72 291 1049 182.60 77.50 52 0.00 240.0 19950301 53500.00 54000.00 237.6 69.15 19.17 0 10.89 -0.59 773 2152 10.07 70.54 173 1038 182.60 77.50 54 0.00 243.1 19950301 53500.00 54000.00 240.6 69.14 19.17 0 10.91 -29.91 1309 2173 10.09 100.57 325 1164 182.60 77.50 56 0.00 246.3 19950301 53500.00 54000.00 243.7 69.14 19.17 0 10.93 -54.63 1007 1978 10.05 79.22 222 926 182.60 77.50 58 0.00 249.4 19950301 53500.00 54000.00 246.8 69.13 19.17 0 10.96 -231.86 1323 2271 10.12 87.78 293 1110 182.60 77.50 59 0.00 252.6 19950301 53500.00 54000.00 249.9 69.13 19.17 0 11.00 -31.16 570 2483 10.09 48.87 104 1016 182.60 77.50 62 0.00 255.7 19950301 53500.00 54000.00 253.0 69.12 19.17 0 10.84 98.34 1923 2132 10.17 154.64 693 1750 182.60 77.50 65 0.00 258.9 19950301 53500.00 54000.00 256.0 69.12 19.17 0 10.65 -37.80 6600 401 10.52 169.28 3629 2313 182.60 77.50 68 0.00 262.0 19950301 53500.00 54000.00 259.1 69.11 19.17 0 10.75 23.08 1536 1741 10.12 158.53 633 1566 182.60 77.50 70 0.00 265.2 19950301 53500.00 54000.00 262.2 69.11 19.17 0 10.93 -64.50 1782 2165 10.17 108.01 527 1420 182.60 77.50 73 0.00 268.3 19950301 53500.00 54000.00 265.3 69.10 19.17 0 10.94 7.34 969 2073 10.15 84.91 242 1119 182.60 77.50 76 0.00 271.5 19950301 53500.00 54000.00 268.4 69.10 19.16 0 11.06 -29.80 893 2678 10.12 65.51 142 938 182.60 77.50 78 0.00 274.6 19950301 53500.00 54000.00 271.4 69.09 19.16 0 10.96 -176.29 2326 2786 10.28 149.88 844 2205 182.60 77.50 80 0.00 277.7 19950301 53500.00 54000.00 143.3 69.31 19.19 0 10.71 -12.22 575 549 8.51 1.13 6 13 182.60 77.50 0 1.20 146.7 19950301 53500.00 54000.00 165.3 69.27 19.19 0 10.59 -5.00 719 833 8.36 1.79 7 19 182.60 77.50 7 0.69 169.2 19950301 53500.00 54000.00 187.2 69.24 19.18 0 10.56 -8.28 843 1207 8.46 2.58 11 34 182.60 77.50 15 0.30 191.7 19950301 53500.00 54000.00 209.2 69.20 19.18 0 10.67 -21.46 985 1639 8.56 3.20 12 46 182.60 77.50 30 0.00 214.1 19950301 53500.00 54000.00 231.2 69.16 19.17 0 10.80 -20.57 1080 1986 8.65 3.71 12 50 182.60 77.50 49 0.00 236.6 19950301 53500.00 54000.00 253.2 69.12 19.17 0 10.89 -16.46 1083 2099 8.75 3.84 12 52 182.60 77.50 65 0.00 259.1 19950301 53500.00 54000.00 275.2 69.08 19.16 0 10.90 -15.05 1042 2051 8.80 3.61 11 52 182.60 77.50 82 0.00 281.6 19950301 53500.00 54000.00 297.2 69.05 19.16 0 10.87 -4.13 1030 1971 8.82 4.54 13 58 182.60 77.50 94 0.00 304.1 19950301 53500.00 54000.00 319.2 69.01 19.15 0 10.82 -24.78 1037 1966 8.87 6.61 17 73 182.60 77.50 100 0.00 326.6 19950301 53500.00 54000.00 341.2 68.98 19.15 0 10.78 4.74 1077 2098 8.90 8.17 21 95 182.60 77.50 100 0.00 349.1 19950301 53500.00 54000.00 363.2 68.94 19.15 0 10.73 17.61 1092 2117 8.98 10.32 27 122 182.60 77.50 100 0.00 371.5 19950301 53500.00 54000.00 385.2 68.90 19.14 0 10.66 38.44 1133 2038 9.03 14.14 39 165 182.60 77.50 100 0.00 394.0 19950301 53500.00 54000.00 407.2 68.87 19.14 0 10.60 12.79 1144 2058 9.10 18.24 50 215 182.60 77.50 100 0.00 416.5 19950301 53500.00 54000.00 429.2 68.84 19.13 0 10.58 80.07 1233 2295 9.18 26.01 72 315 182.60 77.50 100 0.00 439.0 19950301 53500.00 54000.00 451.3 68.80 19.13 0 10.47 53.03 1531 2060 9.36 40.03 157 539 182.60 77.50 100 0.00 461.5 19950301 53500.00 54000.00 473.3 68.77 19.13 0 10.34 18.25 1499 1728 9.41 64.28 236 715 182.60 77.50 100 0.00 484.0 19950301 53500.00 54000.00 495.3 68.74 19.12 0 10.36 115.29 1249 1777 9.37 57.26 185 646 182.60 77.50 100 0.00 506.4 19950301 53500.00 54000.00 517.3 68.70 19.12 0 10.36 109.16 941 1998 9.44 62.91 161 805 182.60 77.50 100 0.00 528.9 19950301 53500.00 54000.00 539.4 68.67 19.11 0 10.19 369.30 2792 1348 9.79 134.12 950 1770 182.60 77.50 100 0.00 551.4 19950301 53500.00 54000.00 561.4 68.64 19.11 0 10.26 305.72 1145 1682 9.53 105.53 319 1153 182.60 77.50 100 0.00 573.9 19950301 53500.00 54000.00 583.4 68.61 19.11 0 10.09 499.45 1335 1140 9.68 145.49 585 1487 182.60 77.50 100 0.00 596.4 19950301 54000.00 54500.00 92.9 69.41 19.20 0 10.68 -0.07 200 200 9.13 3.68 37 37 182.60 77.50 0 4.28 95.2 19950301 54000.00 54500.00 96.0 69.40 19.20 0 10.74 3.67 194 118 9.80 3.30 34 59 182.60 77.50 0 3.85 98.3 19950301 54000.00 54500.00 99.1 69.40 19.20 0 10.91 -3.71 162 150 9.64 3.17 14 32 182.60 77.50 0 3.63 101.5 19950301 54000.00 54500.00 102.2 69.39 19.20 0 10.94 1.99 187 163 9.58 3.63 13 28 182.60 77.50 0 3.40 104.6 19950301 54000.00 54500.00 105.3 69.38 19.20 0 11.01 14.97 188 188 9.57 3.76 11 25 182.60 77.50 0 3.15 107.8 19950301 54000.00 54500.00 108.3 69.38 19.20 0 11.02 8.94 269 261 9.51 4.64 13 29 182.60 77.50 0 2.91 110.9 19950301 54000.00 54500.00 111.4 69.37 19.20 0 10.99 4.29 299 296 9.52 5.70 15 35 182.60 77.50 0 2.67 114.1 19950301 54000.00 54500.00 114.5 69.37 19.20 0 10.94 -15.66 346 296 9.55 6.93 21 45 182.60 77.50 0 2.45 117.2 19950301 54000.00 54500.00 117.6 69.36 19.20 0 10.92 -4.56 381 365 9.56 8.20 24 57 182.60 77.50 0 2.24 120.4 19950301 54000.00 54500.00 120.6 69.36 19.20 0 10.92 -32.51 409 428 9.56 9.36 26 65 182.60 77.50 0 2.05 123.5 19950301 54000.00 54500.00 123.7 69.35 19.20 0 10.84 -8.27 501 428 9.56 12.08 40 85 182.60 77.50 0 1.89 126.7 19950301 54000.00 54500.00 126.8 69.34 19.20 0 10.80 -9.40 534 484 9.59 14.76 49 111 182.60 77.50 0 1.75 129.8 19950301 54000.00 54500.00 129.9 69.34 19.20 0 10.79 -25.47 528 519 9.60 16.01 51 122 182.60 77.50 0 1.63 132.9 19950301 54000.00 54500.00 132.9 69.33 19.19 0 10.70 -26.12 720 523 9.60 20.89 87 165 182.60 77.50 0 1.51 136.1 19950301 54000.00 54500.00 136.0 69.33 19.19 0 10.66 2.45 715 529 9.63 25.26 105 200 182.60 77.50 0 1.41 139.2 19950301 54000.00 54500.00 139.1 69.32 19.19 0 10.64 -10.31 796 560 9.60 27.01 111 206 182.60 77.50 0 1.32 142.4 19950301 54000.00 54500.00 142.2 69.32 19.19 0 10.72 -49.97 567 730 9.61 23.91 64 193 182.60 77.50 0 1.23 145.5 19950301 54000.00 54500.00 145.2 69.31 19.19 0 10.62 0.53 665 548 9.61 25.66 102 212 182.60 77.50 1 1.14 148.7 19950301 54000.00 54500.00 148.3 69.31 19.19 0 10.58 22.34 1026 641 9.66 37.59 194 333 182.60 77.50 1 1.06 151.8 19950301 54000.00 54500.00 151.4 69.30 19.19 0 10.65 -18.22 683 812 9.63 30.50 95 270 182.60 77.50 1 0.99 155.0 19950301 54000.00 54500.00 154.5 69.29 19.19 0 10.57 20.04 688 709 9.63 33.72 122 303 182.60 77.50 2 0.92 158.1 19950301 54000.00 54500.00 157.5 69.29 19.19 0 10.55 13.15 827 928 9.67 46.71 182 481 182.60 77.50 2 0.85 161.3 19950301 54000.00 54500.00 160.6 69.28 19.19 0 10.58 19.92 727 940 9.73 39.27 152 466 182.60 77.50 3 0.78 164.4 19950301 54000.00 54500.00 163.7 69.28 19.19 0 10.62 -53.33 888 1127 9.73 49.41 177 525 182.60 77.50 5 0.72 167.6 19950301 54000.00 54500.00 166.8 69.27 19.19 0 10.58 48.77 671 1089 9.74 48.75 150 551 182.60 77.50 8 0.66 170.7 19950301 54000.00 54500.00 169.9 69.27 19.19 0 10.56 38.42 507 823 9.71 39.50 110 401 182.60 77.50 10 0.60 173.9 19950301 54000.00 54500.00 172.9 69.26 19.19 0 10.44 -48.68 594 640 9.72 53.47 176 459 182.60 77.50 11 0.54 177.0 19950301 54000.00 54500.00 176.0 69.26 19.19 0 10.50 -41.12 762 943 9.74 57.87 216 623 182.60 77.50 12 0.49 180.2 19950301 54000.00 54500.00 179.1 69.25 19.18 0 10.48 58.26 934 1056 9.83 74.49 331 901 182.60 77.50 13 0.43 183.3 19950301 54000.00 54500.00 182.2 69.24 19.18 0 10.55 -64.13 644 1118 9.77 57.36 164 640 182.60 77.50 13 0.38 186.5 19950301 54000.00 54500.00 185.2 69.24 19.18 0 10.64 -52.95 869 1402 9.82 58.51 200 728 182.60 77.50 14 0.33 189.6 19950301 54000.00 54500.00 188.3 69.23 19.18 0 10.63 -141.23 837 1570 9.84 66.40 215 897 182.60 77.50 16 0.28 192.8 19950301 54000.00 54500.00 191.4 69.23 19.18 0 10.58 -139.26 1068 1593 9.90 88.34 366 1240 182.60 77.50 18 0.23 195.9 19950301 54000.00 54500.00 194.5 69.22 19.18 0 10.63 -139.17 569 1301 9.84 56.76 144 717 182.60 77.50 19 0.18 199.1 19950301 54000.00 54500.00 197.6 69.22 19.18 0 10.53 4.13 1179 1398 9.93 105.80 482 1357 182.60 77.50 19 0.13 202.2 19950301 54000.00 54500.00 200.6 69.21 19.18 0 10.68 -258.93 918 1865 9.89 72.14 249 1093 182.60 77.50 21 0.09 205.3 19950301 54000.00 54500.00 203.7 69.21 19.18 0 10.64 60.67 885 1513 9.92 80.14 274 1032 182.60 77.50 24 0.04 208.5 19950301 54000.00 54500.00 206.8 69.20 19.18 0 10.73 -119.37 1633 2230 9.99 99.36 511 1556 182.60 77.50 27 0.00 211.6 19950301 54000.00 54500.00 209.9 69.20 19.18 0 10.76 -68.75 697 2049 9.97 69.58 182 1139 182.60 77.50 30 0.00 214.8 19950301 54000.00 54500.00 212.9 69.19 19.18 0 10.66 125.49 1148 1575 9.95 92.18 373 1147 182.60 77.50 34 0.00 217.9 19950301 54000.00 54500.00 216.0 69.19 19.18 0 10.81 77.28 7139 3368 10.42 201.18 3294 5012 182.60 77.50 38 0.00 221.1 19950301 54000.00 54500.00 219.1 69.18 19.18 0 10.82 16.83 779 1878 9.97 70.37 175 899 182.60 77.50 40 0.00 224.2 19950301 54000.00 54500.00 222.2 69.17 19.17 0 10.81 47.10 824 1850 10.03 67.67 203 991 182.60 77.50 43 0.00 227.4 19950301 54000.00 54500.00 225.3 69.17 19.17 0 10.77 52.29 1018 1669 9.99 84.40 283 1003 182.60 77.50 45 0.00 230.5 19950301 54000.00 54500.00 228.3 69.16 19.17 0 10.91 -282.89 2743 2924 10.14 117.22 899 2114 182.60 77.50 47 0.00 233.7 19950301 54000.00 54500.00 231.4 69.16 19.17 0 10.87 -154.56 1307 2165 10.03 84.83 322 1144 182.60 77.50 49 0.00 236.8 19950301 54000.00 54500.00 234.5 69.15 19.17 0 10.92 7.18 971 2403 10.05 70.38 209 1094 182.60 77.50 52 0.00 240.0 19950301 54000.00 54500.00 237.6 69.15 19.17 0 10.90 38.16 719 1983 10.06 62.75 148 891 182.60 77.50 54 0.00 243.1 19950301 54000.00 54500.00 240.6 69.14 19.17 0 10.95 12.51 1041 2164 10.08 72.02 208 941 182.60 77.50 56 0.00 246.3 19950301 54000.00 54500.00 243.7 69.14 19.17 0 10.92 300.09 1475 3017 10.15 117.74 425 1863 182.60 77.50 58 0.00 249.4 19950301 54000.00 54500.00 246.8 69.13 19.17 0 10.91 59.55 1271 2195 10.10 95.59 304 1144 182.60 77.50 59 0.00 252.6 19950301 54000.00 54500.00 249.9 69.13 19.17 0 10.82 -25.56 1341 1698 10.05 108.94 409 1129 182.60 77.50 62 0.00 255.7 19950301 54000.00 54500.00 253.0 69.12 19.17 0 10.95 -86.58 943 2067 10.11 72.33 202 960 182.60 77.50 65 0.00 258.9 19950301 54000.00 54500.00 256.0 69.12 19.17 0 10.93 -105.13 717 2183 10.12 66.12 162 1056 182.60 77.50 68 0.00 262.0 19950301 54000.00 54500.00 259.1 69.11 19.17 0 10.80 23.74 1324 1631 10.12 120.77 461 1271 182.60 77.50 70 0.00 265.2 19950301 54000.00 54500.00 262.2 69.11 19.17 0 11.01 -108.90 1217 2390 10.18 80.48 263 1127 182.60 77.50 73 0.00 268.3 19950301 54000.00 54500.00 265.3 69.10 19.17 0 10.99 -160.55 896 2202 10.15 77.30 181 981 182.60 77.50 76 0.00 271.5 19950301 54000.00 54500.00 268.4 69.10 19.16 0 10.87 -50.37 1115 2200 10.18 125.10 337 1455 182.60 77.50 78 0.00 274.6 19950301 54000.00 54500.00 271.4 69.09 19.16 0 11.01 14.16 541 1802 10.10 46.70 88 660 182.60 77.50 80 0.00 277.7 19950301 54000.00 54500.00 143.3 69.31 19.19 0 10.71 -7.49 589 539 8.42 1.07 5 11 182.60 77.50 0 1.20 146.7 19950301 54000.00 54500.00 165.3 69.27 19.19 0 10.59 -4.75 730 830 8.38 1.80 7 19 182.60 77.50 7 0.69 169.2 19950301 54000.00 54500.00 187.2 69.24 19.18 0 10.56 2.23 872 1178 8.46 2.73 11 34 182.60 77.50 15 0.30 191.7 19950301 54000.00 54500.00 209.2 69.20 19.18 0 10.66 0.20 1045 1668 8.56 3.92 13 47 182.60 77.50 30 0.00 214.1 19950301 54000.00 54500.00 231.2 69.16 19.17 0 10.79 -6.08 1078 1955 8.67 3.71 12 50 182.60 77.50 49 0.00 236.6 19950301 54000.00 54500.00 253.2 69.12 19.17 0 10.86 -20.25 1081 2068 8.74 3.97 12 50 182.60 77.50 65 0.00 259.1 19950301 54000.00 54500.00 275.2 69.08 19.16 0 10.88 -7.54 1022 2045 8.75 3.95 11 48 182.60 77.50 82 0.00 281.6 19950301 54000.00 54500.00 297.2 69.05 19.16 0 10.86 -5.54 1046 1988 8.77 4.54 12 54 182.60 77.50 94 0.00 304.1 19950301 54000.00 54500.00 319.2 69.01 19.15 0 10.79 3.41 1080 1954 8.86 6.50 18 75 182.60 77.50 100 0.00 326.6 19950301 54000.00 54500.00 341.2 68.98 19.15 0 10.75 26.35 1136 2001 8.92 9.39 23 95 182.60 77.50 100 0.00 349.1 19950301 54000.00 54500.00 363.2 68.94 19.15 0 10.71 37.08 1079 2078 8.99 11.56 29 128 182.60 77.50 100 0.00 371.5 19950301 54000.00 54500.00 385.2 68.90 19.14 0 10.67 -10.12 1011 2116 9.06 13.25 34 168 182.60 77.50 100 0.00 394.0 19950301 54000.00 54500.00 407.2 68.87 19.14 0 10.60 55.25 1140 2095 9.09 19.55 53 223 182.60 77.50 100 0.00 416.5 19950301 54000.00 54500.00 429.2 68.84 19.13 0 10.56 97.74 998 2168 9.15 23.97 55 280 182.60 77.50 100 0.00 439.0 19950301 54000.00 54500.00 451.3 68.80 19.13 0 10.41 71.46 1650 1784 9.27 50.08 174 482 182.60 77.50 100 0.00 461.5 19950301 54000.00 54500.00 473.3 68.77 19.13 0 10.39 97.43 1225 1942 9.34 54.25 159 609 182.60 77.50 100 0.00 484.0 19950301 54000.00 54500.00 495.3 68.74 19.12 0 10.36 143.25 1307 1995 9.41 61.82 209 779 182.60 77.50 100 0.00 506.4 19950301 54000.00 54500.00 517.3 68.70 19.12 0 10.27 293.94 1214 1669 9.48 89.30 267 937 182.60 77.50 100 0.00 528.9 19950301 54000.00 54500.00 539.4 68.67 19.11 3 9.59 32.96 4354 44 8.66 153.02 900 23 182.60 77.50 100 0.00 551.4 19950301 54000.00 54500.00 561.4 68.64 19.11 2 9.92 -0.00 1618 2450 10.21 714.25 3206 14357 182.60 77.50 100 0.00 573.9 19950301 54000.00 54500.00 583.4 68.61 19.11 2 9.89 -0.00 1640 2411 10.25 945.89 3699 16592 182.60 77.50 100 0.00 596.4 19950301 54500.00 55000.00 92.9 69.41 19.20 0 10.75 -8.93 166 166 9.13 2.98 25 25 182.60 77.50 0 4.19 95.2 19950301 54500.00 55000.00 96.0 69.40 19.20 0 10.76 1.32 210 111 9.76 3.18 33 52 182.60 77.50 0 3.85 98.3 19950301 54500.00 55000.00 99.1 69.40 19.20 0 10.85 -2.60 188 130 9.64 3.28 19 34 182.60 77.50 0 3.63 101.5 19950301 54500.00 55000.00 102.2 69.39 19.20 0 10.93 1.74 179 160 9.57 3.76 13 28 182.60 77.50 0 3.40 104.6 19950301 54500.00 55000.00 105.3 69.38 19.20 0 10.94 12.62 241 175 9.48 4.14 14 25 182.60 77.50 0 3.15 107.8 19950301 54500.00 55000.00 108.3 69.38 19.20 0 10.99 5.28 276 259 9.52 4.59 15 33 182.60 77.50 0 2.91 110.9 19950301 54500.00 55000.00 111.4 69.37 19.20 0 11.00 -15.54 271 289 9.51 5.75 13 34 182.60 77.50 0 2.67 114.1 19950301 54500.00 55000.00 114.5 69.37 19.20 0 10.98 -9.20 298 322 9.55 6.77 16 42 182.60 77.50 0 2.45 117.2 19950301 54500.00 55000.00 117.6 69.36 19.20 0 10.95 -11.50 379 418 9.57 8.55 24 61 182.60 77.50 0 2.24 120.4 19950301 54500.00 55000.00 120.6 69.36 19.20 0 10.92 11.87 409 436 9.58 9.95 28 71 182.60 77.50 0 2.05 123.5 19950301 54500.00 55000.00 123.7 69.35 19.20 0 10.89 1.12 444 483 9.59 11.55 32 84 182.60 77.50 0 1.89 126.7 19950301 54500.00 55000.00 126.8 69.34 19.20 0 10.89 -19.55 435 537 9.59 12.23 33 95 182.60 77.50 0 1.75 129.8 19950301 54500.00 55000.00 129.9 69.34 19.20 0 10.82 -18.01 483 567 9.65 15.53 46 131 182.60 77.50 0 1.63 132.9 19950301 54500.00 55000.00 132.9 69.33 19.19 0 10.75 -20.35 607 532 9.60 17.80 66 143 182.60 77.50 0 1.51 136.1 19950301 54500.00 55000.00 136.0 69.33 19.19 0 10.77 -8.15 595 696 9.63 19.66 63 173 182.60 77.50 0 1.41 139.2 19950301 54500.00 55000.00 139.1 69.32 19.19 0 10.73 -33.09 604 688 9.64 22.11 73 197 182.60 77.50 0 1.32 142.4 19950301 54500.00 55000.00 142.2 69.32 19.19 0 10.72 17.32 568 765 9.64 24.24 72 224 182.60 77.50 0 1.23 145.5 19950301 54500.00 55000.00 145.2 69.31 19.19 0 10.64 -18.06 677 689 9.67 29.09 112 278 182.60 77.50 1 1.14 148.7 19950301 54500.00 55000.00 148.3 69.31 19.19 0 10.66 -23.21 706 815 9.66 30.89 106 289 182.60 77.50 1 1.06 151.8 19950301 54500.00 55000.00 151.4 69.30 19.19 0 10.68 22.85 592 881 9.61 28.26 79 265 182.60 77.50 1 0.99 155.0 19950301 54500.00 55000.00 154.5 69.29 19.19 0 10.56 21.62 629 796 9.67 38.10 127 376 182.60 77.50 2 0.92 158.1 19950301 54500.00 55000.00 157.5 69.29 19.19 0 10.60 -61.04 596 878 9.68 35.92 106 360 182.60 77.50 2 0.85 161.3 19950301 54500.00 55000.00 160.6 69.28 19.19 0 10.57 7.63 964 1006 9.67 48.03 190 481 182.60 77.50 3 0.78 164.4 19950301 54500.00 55000.00 163.7 69.28 19.19 0 10.59 -26.79 731 1076 9.70 46.93 145 486 182.60 77.50 5 0.72 167.6 19950301 54500.00 55000.00 166.8 69.27 19.19 0 10.43 28.53 1061 833 9.76 60.73 331 694 182.60 77.50 8 0.66 170.7 19950301 54500.00 55000.00 169.9 69.27 19.19 0 10.71 -18.20 599 1478 9.77 36.18 98 537 182.60 77.50 10 0.60 173.9 19950301 54500.00 55000.00 172.9 69.26 19.19 0 10.52 -35.58 902 1017 9.74 57.83 231 621 182.60 77.50 11 0.54 177.0 19950301 54500.00 55000.00 176.0 69.26 19.19 0 10.58 14.77 590 1252 9.76 45.48 144 667 182.60 77.50 12 0.49 180.2 19950301 54500.00 55000.00 179.1 69.25 19.18 0 10.43 25.16 1569 1021 9.88 94.93 694 1252 182.60 77.50 13 0.43 183.3 19950301 54500.00 55000.00 182.2 69.24 19.18 0 10.53 -90.50 518 871 9.75 50.42 134 502 182.60 77.50 13 0.38 186.5 19950301 54500.00 55000.00 185.2 69.24 19.18 0 10.35 -130.43 1710 734 9.93 96.57 878 1228 182.60 77.50 14 0.33 189.6 19950301 54500.00 55000.00 188.3 69.23 19.18 0 10.53 -35.24 562 1184 9.82 63.71 170 789 182.60 77.50 16 0.28 192.8 19950301 54500.00 55000.00 191.4 69.23 19.18 0 10.66 -89.97 853 1864 9.89 74.23 229 1092 182.60 77.50 18 0.23 195.9 19950301 54500.00 55000.00 194.5 69.22 19.18 0 10.30 -300.41 4678 456 10.37 146.41 3813 2707 182.60 77.50 19 0.18 199.1 19950301 54500.00 55000.00 197.6 69.22 19.18 0 10.64 -14.11 435 1454 9.88 55.92 119 857 182.60 77.50 19 0.13 202.2 19950301 54500.00 55000.00 200.6 69.21 19.18 0 10.63 -145.43 873 1639 9.88 74.20 263 1068 182.60 77.50 21 0.09 205.3 19950301 54500.00 55000.00 203.7 69.21 19.18 0 10.63 48.36 576 1448 9.92 66.99 175 958 182.60 77.50 24 0.04 208.5 19950301 54500.00 55000.00 206.8 69.20 19.18 3 9.99 -281.05 2508 25 9.33 150.85 989 35 182.60 77.50 27 0.00 211.6 19950301 54500.00 55000.00 209.9 69.20 19.18 1 10.68 17.36 931 2020 9.97 90.38 306 1439 182.60 77.50 30 0.00 214.8 19950301 54500.00 55000.00 212.9 69.19 19.18 0 10.85 -144.61 504 2029 9.97 44.63 99 863 182.60 77.50 34 0.00 217.9 19950301 54500.00 55000.00 216.0 69.19 19.18 0 10.65 -167.00 1135 1554 9.96 104.90 419 1257 182.60 77.50 38 0.00 221.1 19950301 54500.00 55000.00 219.1 69.18 19.18 0 10.70 -69.97 1209 1751 10.01 100.09 427 1359 182.60 77.50 40 0.00 224.2 19950301 54500.00 55000.00 222.2 69.17 19.17 0 10.85 -87.74 1599 2549 10.05 100.29 434 1493 182.60 77.50 43 0.00 227.4 19950301 54500.00 55000.00 225.3 69.17 19.17 0 10.81 35.41 969 1953 9.98 80.26 217 957 182.60 77.50 45 0.00 230.5 19950301 54500.00 55000.00 228.3 69.16 19.17 0 10.74 -112.61 1676 1893 10.05 121.07 613 1559 182.60 77.50 47 0.00 233.7 19950301 54500.00 55000.00 231.4 69.16 19.17 0 10.95 86.13 766 2396 10.04 54.79 143 958 182.60 77.50 49 0.00 236.8 19950301 54500.00 55000.00 234.5 69.15 19.17 0 10.74 33.25 1383 1628 10.06 106.50 512 1362 182.60 77.50 52 0.00 240.0 19950301 54500.00 55000.00 237.6 69.15 19.17 0 10.91 -7.30 961 2299 10.06 72.39 203 1041 182.60 77.50 54 0.00 243.1 19950301 54500.00 55000.00 240.6 69.14 19.17 0 10.89 -87.91 732 1744 10.01 62.07 152 772 182.60 77.50 56 0.00 246.3 19950301 54500.00 55000.00 243.7 69.14 19.17 0 10.87 121.03 1953 2456 10.15 122.05 629 1739 182.60 77.50 58 0.00 249.4 19950301 54500.00 55000.00 246.8 69.13 19.17 0 10.82 -38.49 1029 1726 10.04 98.36 295 1066 182.60 77.50 59 0.00 252.6 19950301 54500.00 55000.00 249.9 69.13 19.17 0 10.92 38.29 888 1885 10.07 72.78 187 863 182.60 77.50 62 0.00 255.7 19950301 54500.00 55000.00 253.0 69.12 19.17 0 10.91 117.10 1074 2357 10.14 85.38 260 1259 182.60 77.50 65 0.00 258.9 19950301 54500.00 55000.00 256.0 69.12 19.17 0 11.05 -19.06 795 2197 10.09 56.61 118 726 182.60 77.50 68 0.00 262.0 19950301 54500.00 55000.00 259.1 69.11 19.17 0 10.91 146.81 974 2183 10.14 88.38 247 1208 182.60 77.50 70 0.00 265.2 19950301 54500.00 55000.00 262.2 69.11 19.17 0 10.91 36.24 718 1947 10.10 73.14 162 964 182.60 77.50 73 0.00 268.3 19950301 54500.00 55000.00 265.3 69.10 19.17 0 11.02 50.86 1091 2475 10.19 79.84 229 1150 182.60 77.50 76 0.00 271.5 19950301 54500.00 55000.00 268.4 69.10 19.16 0 11.13 139.76 1490 3424 10.23 80.89 270 1354 182.60 77.50 78 0.00 274.6 19950301 54500.00 55000.00 271.4 69.09 19.16 0 10.61 241.09 3312 768 10.32 176.03 2460 2171 182.60 77.50 80 0.00 277.7 19950301 54500.00 55000.00 143.3 69.31 19.19 0 10.72 -7.84 570 532 8.49 1.07 5 12 182.60 77.50 0 1.20 146.7 19950301 54500.00 55000.00 165.3 69.27 19.19 0 10.58 -10.25 731 859 8.41 1.83 7 21 182.60 77.50 7 0.69 169.2 19950301 54500.00 55000.00 187.2 69.24 19.18 0 10.55 -7.30 820 1199 8.44 2.78 10 33 182.60 77.50 15 0.30 191.7 19950301 54500.00 55000.00 209.2 69.20 19.18 0 10.64 -11.15 971 1608 8.59 3.48 14 52 182.60 77.50 30 0.00 214.1 19950301 54500.00 55000.00 231.2 69.16 19.17 0 10.80 -17.33 1038 2022 8.65 3.51 12 51 182.60 77.50 49 0.00 236.6 19950301 54500.00 55000.00 253.2 69.12 19.17 0 10.89 -18.76 1051 2145 8.74 3.54 11 50 182.60 77.50 65 0.00 259.1 19950301 54500.00 55000.00 275.2 69.08 19.16 0 10.91 -5.92 1016 2074 8.77 3.84 10 47 182.60 77.50 82 0.00 281.6 19950301 54500.00 55000.00 297.2 69.05 19.16 0 10.89 -4.59 992 2055 8.80 4.23 12 56 182.60 77.50 94 0.00 304.1 19950301 54500.00 55000.00 319.2 69.01 19.15 0 10.84 -3.79 1018 2023 8.83 5.71 14 65 182.60 77.50 100 0.00 326.6 19950301 54500.00 55000.00 341.2 68.98 19.15 0 10.78 11.12 1060 2099 8.93 7.85 21 97 182.60 77.50 100 0.00 349.1 19950301 54500.00 55000.00 363.2 68.94 19.15 0 10.73 14.03 1086 2178 8.99 10.89 27 127 182.60 77.50 100 0.00 371.5 19950301 54500.00 55000.00 385.2 68.90 19.14 0 10.67 43.66 1072 2209 9.05 15.41 35 170 182.60 77.50 100 0.00 394.0 19950301 54500.00 55000.00 407.2 68.87 19.14 0 10.61 49.83 1114 2259 9.13 21.24 53 251 182.60 77.50 100 0.00 416.5 19950301 54500.00 55000.00 429.2 68.84 19.13 0 10.56 54.69 1111 2209 9.17 24.98 72 327 182.60 77.50 100 0.00 439.0 19950301 54500.00 55000.00 451.3 68.80 19.13 0 10.53 55.16 1233 2252 9.29 33.55 98 433 182.60 77.50 100 0.00 461.5 19950301 54500.00 55000.00 473.3 68.77 19.13 0 10.49 110.64 1391 2461 9.36 49.09 145 622 182.60 77.50 100 0.00 484.0 19950301 54500.00 55000.00 495.3 68.74 19.12 0 10.38 50.06 1456 2076 9.44 70.29 238 854 182.60 77.50 100 0.00 506.4 19950301 54500.00 55000.00 517.3 68.70 19.12 0 10.26 -0.83 1528 1520 9.53 89.06 356 982 182.60 77.50 100 0.00 528.9 19950301 54500.00 55000.00 539.4 68.67 19.11 0 10.37 307.89 1102 2308 9.51 83.62 224 1104 182.60 77.50 100 0.00 551.4 19950301 54500.00 55000.00 561.4 68.64 19.11 0 10.48 391.85 300 2645 9.53 38.18 52 1101 182.60 77.50 100 0.00 573.9 19950301 54500.00 55000.00 583.4 68.61 19.11 0 10.16 193.43 818 1503 9.58 123.76 311 1375 182.60 77.50 100 0.00 596.4 19950301 55000.00 55500.00 92.9 69.41 19.20 0 10.77 6.17 235 235 9.42 3.09 59 59 182.60 77.50 0 4.34 95.2 19950301 55000.00 55500.00 96.0 69.40 19.20 0 10.74 10.36 209 109 9.81 2.84 40 62 182.60 77.50 0 3.85 98.3 19950301 55000.00 55500.00 99.1 69.40 19.20 0 10.89 1.73 152 155 9.71 3.73 17 40 182.60 77.50 0 3.63 101.5 19950301 55000.00 55500.00 102.2 69.39 19.20 0 10.87 4.60 205 170 9.51 4.44 16 32 182.60 77.50 0 3.40 104.6 19950301 55000.00 55500.00 105.3 69.38 19.20 0 10.92 32.33 207 192 9.53 4.37 14 30 182.60 77.50 0 3.15 107.8 19950301 55000.00 55500.00 108.3 69.38 19.20 0 10.95 12.06 243 265 9.50 5.11 13 32 182.60 77.50 0 2.91 110.9 19950301 55000.00 55500.00 111.4 69.37 19.20 0 10.97 -5.68 241 310 9.53 5.54 13 39 182.60 77.50 0 2.67 114.1 19950301 55000.00 55500.00 114.5 69.37 19.20 0 10.89 -8.59 305 346 9.53 7.39 20 52 182.60 77.50 0 2.45 117.2 19950301 55000.00 55500.00 117.6 69.36 19.20 0 10.87 -23.63 404 424 9.52 9.21 28 69 182.60 77.50 0 2.24 120.4 19950301 55000.00 55500.00 120.6 69.36 19.20 0 10.82 -11.74 432 397 9.53 11.92 34 75 182.60 77.50 0 2.05 123.5 19950301 55000.00 55500.00 123.7 69.35 19.20 0 10.84 -20.34 440 502 9.55 12.86 33 90 182.60 77.50 0 1.89 126.7 19950301 55000.00 55500.00 126.8 69.34 19.20 0 10.76 -10.97 474 455 9.57 14.04 47 109 182.60 77.50 0 1.75 129.8 19950301 55000.00 55500.00 129.9 69.34 19.20 0 10.78 -34.45 455 569 9.58 14.73 42 122 182.60 77.50 0 1.63 132.9 19950301 55000.00 55500.00 132.9 69.33 19.19 0 10.70 -4.20 609 533 9.60 18.70 72 158 182.60 77.50 0 1.51 136.1 19950301 55000.00 55500.00 136.0 69.33 19.19 0 10.69 -29.29 640 607 9.63 20.64 82 194 182.60 77.50 0 1.41 139.2 19950301 55000.00 55500.00 139.1 69.32 19.19 0 10.69 -17.15 651 704 9.59 23.94 79 202 182.60 77.50 0 1.32 142.4 19950301 55000.00 55500.00 142.2 69.32 19.19 0 10.60 -16.88 760 688 9.60 31.43 119 264 182.60 77.50 0 1.23 145.5 19950301 55000.00 55500.00 145.2 69.31 19.19 0 10.60 -26.25 828 777 9.63 34.05 139 321 182.60 77.50 1 1.14 148.7 19950301 55000.00 55500.00 148.3 69.31 19.19 0 10.66 -28.06 617 903 9.63 28.59 86 288 182.60 77.50 1 1.06 151.8 19950301 55000.00 55500.00 151.4 69.30 19.19 0 10.66 -56.61 723 1115 9.68 33.35 117 408 182.60 77.50 1 0.99 155.0 19950301 55000.00 55500.00 154.5 69.29 19.19 0 10.63 15.96 773 993 9.66 36.04 132 393 182.60 77.50 2 0.92 158.1 19950301 55000.00 55500.00 157.5 69.29 19.19 0 10.60 -1.05 734 913 9.65 36.26 123 363 182.60 77.50 2 0.85 161.3 19950301 55000.00 55500.00 160.6 69.28 19.19 0 10.45 -41.29 1374 759 9.74 61.48 404 642 182.60 77.50 3 0.78 164.4 19950301 55000.00 55500.00 163.7 69.28 19.19 0 10.51 -37.99 732 786 9.62 46.53 157 394 182.60 77.50 5 0.72 167.6 19950301 55000.00 55500.00 166.8 69.27 19.19 0 10.56 -19.90 599 968 9.67 40.74 115 422 182.60 77.50 8 0.66 170.7 19950301 55000.00 55500.00 169.9 69.27 19.19 0 10.62 0.91 544 1074 9.70 37.79 97 429 182.60 77.50 10 0.60 173.9 19950301 55000.00 55500.00 172.9 69.26 19.19 0 10.51 12.21 807 1143 9.78 65.28 237 778 182.60 77.50 11 0.54 177.0 19950301 55000.00 55500.00 176.0 69.26 19.19 0 10.53 13.86 772 1096 9.75 62.35 207 670 182.60 77.50 12 0.49 180.2 19950301 55000.00 55500.00 179.1 69.25 19.18 0 10.49 56.75 909 1007 9.77 67.51 279 740 182.60 77.50 13 0.43 183.3 19950301 55000.00 55500.00 182.2 69.24 19.18 0 10.41 51.42 1282 889 9.84 85.81 532 990 182.60 77.50 13 0.38 186.5 19950301 55000.00 55500.00 185.2 69.24 19.18 0 10.53 14.85 1334 1616 9.91 98.68 488 1417 182.60 77.50 14 0.33 189.6 19950301 55000.00 55500.00 188.3 69.23 19.18 0 10.48 41.18 997 1146 9.81 88.02 347 934 182.60 77.50 16 0.28 192.8 19950301 55000.00 55500.00 191.4 69.23 19.18 0 10.51 -2.92 1265 1229 9.86 83.98 482 1138 182.60 77.50 18 0.23 195.9 19950301 55000.00 55500.00 194.5 69.22 19.18 0 10.69 -137.77 384 1535 9.88 43.49 99 858 182.60 77.50 19 0.18 199.1 19950301 55000.00 55500.00 197.6 69.22 19.18 0 10.29 130.41 1420 818 9.99 147.42 1065 1753 182.60 77.50 19 0.13 202.2 19950301 55000.00 55500.00 200.6 69.21 19.18 0 10.75 79.32 803 2307 9.89 68.73 198 1199 182.60 77.50 21 0.09 205.3 19950301 55000.00 55500.00 203.7 69.21 19.18 0 10.68 -117.23 996 1866 9.93 77.57 293 1195 182.60 77.50 24 0.04 208.5 19950301 55000.00 55500.00 206.8 69.20 19.18 3 10.36 -135.06 7742 77 9.60 158.80 1993 97 182.60 77.50 27 0.00 211.6 19950301 55000.00 55500.00 209.9 69.20 19.18 0 10.62 138.17 821 1405 9.94 89.30 289 1077 182.60 77.50 30 0.00 214.8 19950301 55000.00 55500.00 212.9 69.19 19.18 0 10.69 -78.35 657 1396 9.92 68.67 179 815 182.60 77.50 34 0.00 217.9 19950301 55000.00 55500.00 216.0 69.19 19.18 0 10.69 -247.40 1538 2041 10.03 136.03 594 1765 182.60 77.50 38 0.00 221.1 19950301 55000.00 55500.00 219.1 69.18 19.18 0 10.83 27.84 1317 2239 10.07 79.06 356 1335 182.60 77.50 40 0.00 224.2 19950301 55000.00 55500.00 222.2 69.17 19.17 0 10.85 -79.64 773 2145 10.03 69.83 180 1064 182.60 77.50 43 0.00 227.4 19950301 55000.00 55500.00 225.3 69.17 19.17 0 10.87 -128.96 1048 2491 10.03 79.82 240 1222 182.60 77.50 45 0.00 230.5 19950301 55000.00 55500.00 228.3 69.16 19.17 0 10.73 162.10 1114 1859 10.05 104.79 388 1404 182.60 77.50 47 0.00 233.7 19950301 55000.00 55500.00 231.4 69.16 19.17 0 10.91 -181.63 822 1999 10.02 57.68 159 833 182.60 77.50 49 0.00 236.8 19950301 55000.00 55500.00 234.5 69.15 19.17 0 10.89 -125.22 2374 2709 10.16 138.55 779 1973 182.60 77.50 52 0.00 240.0 19950301 55000.00 55500.00 237.6 69.15 19.17 0 10.84 -189.51 1407 1977 10.09 102.11 431 1327 182.60 77.50 54 0.00 243.1 19950301 55000.00 55500.00 240.6 69.14 19.17 0 10.81 -122.67 774 1597 10.01 80.92 188 838 182.60 77.50 56 0.00 246.3 19950301 55000.00 55500.00 243.7 69.14 19.17 0 10.97 -21.48 1302 2967 10.12 87.52 285 1386 182.60 77.50 58 0.00 249.4 19950301 55000.00 55500.00 246.8 69.13 19.17 0 10.96 -132.09 1301 2335 10.08 84.33 279 1068 182.60 77.50 59 0.00 252.6 19950301 55000.00 55500.00 249.9 69.13 19.17 0 10.90 -47.42 995 2217 10.13 91.55 257 1247 182.60 77.50 62 0.00 255.7 19950301 55000.00 55500.00 253.0 69.12 19.17 0 11.00 -86.73 1021 2709 10.13 72.78 217 1231 182.60 77.50 65 0.00 258.9 19950301 55000.00 55500.00 256.0 69.12 19.17 0 11.04 -137.88 847 2378 10.15 59.14 140 875 182.60 77.50 68 0.00 262.0 19950301 55000.00 55500.00 259.1 69.11 19.17 0 10.95 65.54 967 2159 10.11 82.07 220 1054 182.60 77.50 70 0.00 265.2 19950301 55000.00 55500.00 262.2 69.11 19.17 0 11.09 -13.82 856 2749 10.12 54.33 126 906 182.60 77.50 73 0.00 268.3 19950301 55000.00 55500.00 265.3 69.10 19.17 0 10.98 -82.00 1410 2584 10.20 100.70 368 1458 182.60 77.50 76 0.00 271.5 19950301 55000.00 55500.00 268.4 69.10 19.16 0 11.04 87.06 1619 2743 10.18 104.38 373 1350 182.60 77.50 78 0.00 274.6 19950301 55000.00 55500.00 271.4 69.09 19.16 0 11.01 201.39 733 2033 10.13 60.63 129 797 182.60 77.50 80 0.00 277.7 19950301 55000.00 55500.00 143.3 69.31 19.19 0 10.66 -12.95 582 541 8.51 1.27 6 14 182.60 77.50 0 1.20 146.7 19950301 55000.00 55500.00 165.3 69.27 19.19 0 10.57 -8.83 733 867 8.44 2.13 8 24 182.60 77.50 7 0.69 169.2 19950301 55000.00 55500.00 187.2 69.24 19.18 0 10.54 -10.15 837 1174 8.49 3.16 12 38 182.60 77.50 15 0.30 191.7 19950301 55000.00 55500.00 209.2 69.20 19.18 0 10.66 -3.90 973 1647 8.65 3.96 16 59 182.60 77.50 30 0.00 214.1 19950301 55000.00 55500.00 231.2 69.16 19.17 0 10.82 -24.84 1014 2020 8.70 3.98 12 54 182.60 77.50 49 0.00 236.6 19950301 55000.00 55500.00 253.2 69.12 19.17 0 10.92 -18.87 1016 2159 8.76 3.98 11 51 182.60 77.50 65 0.00 259.1 19950301 55000.00 55500.00 275.2 69.08 19.16 0 10.94 -13.97 992 2096 8.79 4.20 10 50 182.60 77.50 82 0.00 281.6 19950301 55000.00 55500.00 297.2 69.05 19.16 0 10.90 -6.23 999 2012 8.86 5.24 13 59 182.60 77.50 94 0.00 304.1 19950301 55000.00 55500.00 319.2 69.01 19.15 0 10.85 0.04 991 1987 8.90 6.68 16 75 182.60 77.50 100 0.00 326.6 19950301 55000.00 55500.00 341.2 68.98 19.15 0 10.79 6.07 1037 2012 8.97 9.36 23 102 182.60 77.50 100 0.00 349.1 19950301 55000.00 55500.00 363.2 68.94 19.15 0 10.75 9.84 1043 2190 8.99 12.23 28 133 182.60 77.50 100 0.00 371.5 19950301 55000.00 55500.00 385.2 68.90 19.14 0 10.67 -16.89 1088 2181 9.11 18.13 44 202 182.60 77.50 100 0.00 394.0 19950301 55000.00 55500.00 407.2 68.87 19.14 0 10.59 10.95 1189 2088 9.18 25.83 68 278 182.60 77.50 100 0.00 416.5 19950301 55000.00 55500.00 429.2 68.84 19.13 0 10.51 59.02 1172 2032 9.21 37.32 92 370 182.60 77.50 100 0.00 439.0 19950301 55000.00 55500.00 451.3 68.80 19.13 0 10.52 29.95 1111 2273 9.27 41.20 101 471 182.60 77.50 100 0.00 461.5 19950301 55000.00 55500.00 473.3 68.77 19.13 0 11.16 -772.43 2 0 11.43 5.03 6 0 182.60 77.50 100 0.00 484.0 19950301 55000.00 55500.00 495.3 68.74 19.12 0 12.00 -743.89 3 4 11.80 27.41 3 7 182.60 77.50 100 0.00 506.4 19950301 55000.00 55500.00 517.3 68.70 19.12 0 11.75 -773.25 3 0 11.96 3.48 7 1 182.60 77.50 100 0.00 528.9 19950301 55000.00 55500.00 539.4 68.67 19.11 0 10.79 81.99 971 1024 10.17 156.14 319 793 182.60 77.50 100 0.00 551.4 19950301 55000.00 55500.00 561.4 68.64 19.11 0 10.26 -178.36 363 1261 9.48 59.25 93 728 182.60 77.50 100 0.00 573.9 19950301 55000.00 55500.00 583.4 68.61 19.11 3 9.34 -73.90 2029 20 8.80 281.96 880 29 182.60 77.50 100 0.00 596.4 19950301 55500.00 60000.00 92.9 69.41 19.20 0 10.94 2.66 169 169 9.67 2.26 39 39 182.60 77.50 0 4.18 95.2 19950301 55500.00 60000.00 96.0 69.40 19.20 0 10.84 -7.97 212 104 9.90 2.76 43 62 182.60 77.50 0 3.85 98.3 19950301 55500.00 60000.00 99.1 69.40 19.20 0 10.93 -16.69 184 156 9.68 3.84 19 38 182.60 77.50 0 3.63 101.5 19950301 55500.00 60000.00 102.2 69.39 19.20 0 10.96 -7.24 177 186 9.62 4.64 14 33 182.60 77.50 0 3.40 104.6 19950301 55500.00 60000.00 105.3 69.38 19.20 0 10.99 10.20 167 200 9.60 4.70 11 30 182.60 77.50 0 3.15 107.8 19950301 55500.00 60000.00 108.3 69.38 19.20 0 10.94 1.98 227 244 9.57 5.71 15 38 182.60 77.50 0 2.91 110.9 19950301 55500.00 60000.00 111.4 69.37 19.20 0 10.93 -11.88 253 289 9.57 6.74 16 42 182.60 77.50 0 2.67 114.1 19950301 55500.00 60000.00 114.5 69.37 19.20 0 10.91 6.93 282 369 9.59 8.47 20 60 182.60 77.50 0 2.45 117.2 19950301 55500.00 60000.00 117.6 69.36 19.20 0 10.85 -26.98 385 410 9.57 10.65 30 76 182.60 77.50 0 2.24 120.4 19950301 55500.00 60000.00 120.6 69.36 19.20 0 10.78 -23.79 537 423 9.59 14.06 55 108 182.60 77.50 0 2.05 123.5 19950301 55500.00 60000.00 123.7 69.35 19.20 0 10.79 5.88 524 489 9.58 15.60 52 116 182.60 77.50 0 1.89 126.7 19950301 55500.00 60000.00 126.8 69.34 19.20 0 10.77 -11.54 451 455 9.60 13.76 44 109 182.60 77.50 0 1.75 129.8 19950301 55500.00 60000.00 129.9 69.34 19.20 0 10.74 16.70 506 541 9.60 17.02 54 138 182.60 77.50 0 1.63 132.9 19950301 55500.00 60000.00 132.9 69.33 19.19 0 10.73 -17.70 545 552 9.59 19.16 61 148 182.60 77.50 0 1.51 136.1 19950301 55500.00 60000.00 136.0 69.33 19.19 0 10.62 15.62 754 541 9.58 27.41 103 192 182.60 77.50 0 1.41 139.2 19950301 55500.00 60000.00 139.1 69.32 19.19 0 10.65 20.09 742 688 9.61 27.31 102 234 182.60 77.50 0 1.32 142.4 19950301 55500.00 60000.00 142.2 69.32 19.19 0 10.64 -14.80 780 698 9.60 29.12 114 250 182.60 77.50 0 1.23 145.5 19950301 55500.00 60000.00 145.2 69.31 19.19 0 10.62 -20.16 618 623 9.62 24.28 93 229 182.60 77.50 1 1.14 148.7 19950301 55500.00 60000.00 148.3 69.31 19.19 0 10.64 52.45 583 758 9.66 27.59 88 271 182.60 77.50 1 1.06 151.8 19950301 55500.00 60000.00 151.4 69.30 19.19 0 10.62 -27.76 821 797 9.62 35.53 127 301 182.60 77.50 1 0.99 155.0 19950301 55500.00 60000.00 154.5 69.29 19.19 0 10.54 40.19 1015 618 9.60 37.38 175 288 182.60 77.50 2 0.92 158.1 19950301 55500.00 60000.00 157.5 69.29 19.19 0 10.56 -18.66 845 733 9.63 39.99 159 338 182.60 77.50 2 0.85 161.3 19950301 55500.00 60000.00 160.6 69.28 19.19 0 10.59 -22.75 882 1035 9.69 43.36 161 456 182.60 77.50 3 0.78 164.4 19950301 55500.00 60000.00 163.7 69.28 19.19 0 10.54 0.80 674 798 9.70 43.52 142 406 182.60 77.50 5 0.72 167.6 19950301 55500.00 60000.00 166.8 69.27 19.19 0 10.51 58.19 621 847 9.70 45.26 152 475 182.60 77.50 8 0.66 170.7 19950301 55500.00 60000.00 169.9 69.27 19.19 0 10.64 -13.57 396 1118 9.77 32.90 79 484 182.60 77.50 10 0.60 173.9 19950301 55500.00 60000.00 172.9 69.26 19.19 0 10.50 -86.65 600 887 9.74 55.18 166 560 182.60 77.50 11 0.54 177.0 19950301 55500.00 60000.00 176.0 69.26 19.19 0 10.61 69.55 683 1362 9.80 53.15 171 741 182.60 77.50 12 0.49 180.2 19950301 55500.00 60000.00 179.1 69.25 19.18 0 10.53 41.91 920 1238 9.78 76.94 259 810 182.60 77.50 13 0.43 183.3 19950301 55500.00 60000.00 182.2 69.24 19.18 0 10.48 -0.18 837 1211 9.85 78.71 309 1028 182.60 77.50 13 0.38 186.5 19950301 55500.00 60000.00 185.2 69.24 19.18 0 10.81 65.09 523 1858 9.84 33.08 82 641 182.60 77.50 14 0.33 189.6 19950301 55500.00 60000.00 188.3 69.23 19.18 0 10.59 27.89 467 1145 9.84 50.82 121 651 182.60 77.50 16 0.28 192.8 19950301 55500.00 60000.00 191.4 69.23 19.18 0 10.70 12.54 557 1659 9.87 47.10 127 813 182.60 77.50 18 0.23 195.9 19950301 55500.00 60000.00 194.5 69.22 19.18 0 10.62 -104.16 766 1197 9.83 61.93 200 698 182.60 77.50 19 0.18 199.1 19950301 55500.00 60000.00 197.6 69.22 19.18 0 10.72 -51.79 876 1916 9.91 62.86 222 1047 182.60 77.50 19 0.13 202.2 19950301 55500.00 60000.00 200.6 69.21 19.18 0 10.71 1.71 804 1820 9.92 65.55 203 1004 182.60 77.50 21 0.09 205.3 19950301 55500.00 60000.00 203.7 69.21 19.18 0 10.53 -126.47 2414 1232 10.06 125.26 1253 1866 182.60 77.50 24 0.04 208.5 19950301 55500.00 60000.00 206.8 69.20 19.18 0 10.64 -46.24 1426 1645 9.98 102.77 539 1419 182.60 77.50 27 0.00 211.6 19950301 55500.00 60000.00 209.9 69.20 19.18 0 10.80 -93.28 797 1973 9.96 63.16 187 988 182.60 77.50 30 0.00 214.8 19950301 55500.00 60000.00 212.9 69.19 19.18 0 10.84 -72.32 886 2015 9.95 64.61 188 905 182.60 77.50 34 0.00 217.9 19950301 55500.00 60000.00 216.0 69.19 19.18 0 10.72 -37.87 1427 1899 10.02 111.20 478 1426 182.60 77.50 38 0.00 221.1 19950301 55500.00 60000.00 219.1 69.18 19.18 0 10.86 55.82 797 1852 10.00 56.41 158 805 182.60 77.50 40 0.00 224.2 19950301 55500.00 60000.00 222.2 69.17 19.17 0 10.93 10.86 664 1938 10.00 49.14 116 738 182.60 77.50 43 0.00 227.4 19950301 55500.00 60000.00 225.3 69.17 19.17 0 10.94 116.91 625 2369 10.07 51.64 121 1011 182.60 77.50 45 0.00 230.5 19950301 55500.00 60000.00 228.3 69.16 19.17 0 10.89 59.53 1230 2051 10.03 77.17 279 1009 182.60 77.50 47 0.00 233.7 19950301 55500.00 60000.00 231.4 69.16 19.17 0 10.81 40.66 1002 1765 10.04 87.58 286 1080 182.60 77.50 49 0.00 236.8 19950301 55500.00 60000.00 234.5 69.15 19.17 0 10.91 90.99 999 2002 10.05 73.71 209 914 182.60 77.50 52 0.00 240.0 19950301 55500.00 60000.00 237.6 69.15 19.17 0 10.88 -11.14 1394 2088 10.09 92.82 394 1279 182.60 77.50 54 0.00 243.1 19950301 55500.00 60000.00 240.6 69.14 19.17 0 11.06 -35.67 991 2817 10.11 57.95 160 1008 182.60 77.50 56 0.00 246.3 19950301 55500.00 60000.00 243.7 69.14 19.17 0 11.06 -27.49 731 2583 10.11 45.57 117 906 182.60 77.50 58 0.00 249.4 19950301 55500.00 60000.00 246.8 69.13 19.17 0 10.96 -90.10 1581 2486 10.15 100.51 413 1403 182.60 77.50 59 0.00 252.6 19950301 55500.00 60000.00 249.9 69.13 19.17 0 10.84 -165.40 1802 1817 10.11 103.92 585 1335 182.60 77.50 62 0.00 255.7 19950301 55500.00 60000.00 253.0 69.12 19.17 0 11.00 -133.58 841 2213 10.11 64.28 158 904 182.60 77.50 65 0.00 258.9 19950301 55500.00 60000.00 256.0 69.12 19.17 0 11.12 -15.66 847 2437 10.12 49.50 113 729 182.60 77.50 68 0.00 262.0 19950301 55500.00 60000.00 259.1 69.11 19.17 0 11.06 -21.79 894 2087 10.14 61.58 148 761 182.60 77.50 70 0.00 265.2 19950301 55500.00 60000.00 262.2 69.11 19.17 0 10.94 -19.34 1345 2156 10.17 112.99 370 1284 182.60 77.50 73 0.00 268.3 19950301 55500.00 60000.00 265.3 69.10 19.17 0 11.10 118.17 841 2327 10.10 50.70 122 737 182.60 77.50 76 0.00 271.5 19950301 55500.00 60000.00 268.4 69.10 19.16 0 11.00 46.27 861 2194 10.15 72.43 173 966 182.60 77.50 78 0.00 274.6 19950301 55500.00 60000.00 271.4 69.09 19.16 0 11.02 -1.20 1061 2200 10.15 77.94 219 969 182.60 77.50 80 0.00 277.7 19950301 55500.00 60000.00 143.3 69.31 19.19 0 10.67 -20.16 592 526 9.22 16.11 50 80 182.60 77.50 0 1.20 146.7 19950301 55500.00 60000.00 165.3 69.27 19.19 0 10.60 12.06 749 860 9.74 42.29 57 208 182.60 77.50 7 0.69 169.2 19950301 55500.00 60000.00 187.2 69.24 19.18 0 10.57 -1.21 869 1172 10.03 44.57 186 767 182.60 77.50 15 0.30 191.7 19950301 55500.00 60000.00 209.2 69.20 19.18 0 10.68 1.35 1080 1691 9.94 61.55 443 1505 182.60 77.50 30 0.00 214.1 19950301 55500.00 60000.00 231.2 69.16 19.17 0 10.87 -30.90 1072 2060 9.96 58.82 176 718 182.60 77.50 49 0.00 236.6 19950301 55500.00 60000.00 253.2 69.12 19.17 0 10.98 -13.60 999 2249 10.04 48.93 120 618 182.60 77.50 65 0.00 259.1 19950301 55500.00 60000.00 275.2 69.08 19.16 0 10.98 13.59 1010 2154 10.09 64.10 139 708 182.60 77.50 82 0.00 281.6 19950301 55500.00 60000.00 297.2 69.05 19.16 0 10.95 -1.41 979 2103 10.14 79.00 167 881 182.60 77.50 94 0.00 304.1 19950301 55500.00 60000.00 319.2 69.01 19.15 0 10.91 -0.59 966 2098 10.20 102.63 214 1156 182.60 77.50 100 0.00 326.6 19950301 55500.00 60000.00 341.2 68.98 19.15 0 10.86 14.04 1000 2215 10.26 159.88 325 1792 182.60 77.50 100 0.00 349.0 19950301 55500.00 60000.00 363.2 68.94 19.15 0 10.82 51.00 939 2246 10.31 174.97 353 2147 182.60 77.50 100 0.00 371.5 19950301 55500.00 60000.00 385.2 68.90 19.14 0 10.78 88.96 909 2331 10.36 223.54 417 2774 182.60 77.50 100 0.00 394.0 19950301 55500.00 60000.00 407.2 68.87 19.14 0 10.70 112.37 883 2309 10.43 304.46 534 3609 182.60 77.50 100 0.00 416.5 19950301 55500.00 60000.00 429.2 68.84 19.13 0 10.69 116.89 818 2315 10.47 289.35 554 4039 182.60 77.50 100 0.00 439.0 19950301 55500.00 60000.00 451.3 68.80 19.13 0 10.63 -56.30 855 2573 10.54 425.79 847 6672 182.60 77.50 100 0.00 461.5 19950301 55500.00 60000.00 473.3 68.77 19.13 2 10.27 -0.00 1520 2710 10.80 6206.93 5595 22913 182.60 77.50 100 0.00 484.0 19950301 55500.00 60000.00 495.3 68.74 19.12 2 10.17 -0.00 1551 2650 10.93 9770.05 6329 24579 182.60 77.50 100 0.00 506.4 19950301 55500.00 60000.00 517.3 68.70 19.12 2 10.08 -0.00 1581 2591 11.04 15289.82 7419 26790 182.60 77.50 100 0.00 528.9 19950301 55500.00 60000.00 539.4 68.67 19.11 2 9.98 -0.00 1612 2533 11.13 25040.83 8770 29369 182.60 77.50 100 0.00 551.4 19950301 55500.00 60000.00 561.4 68.64 19.11 2 9.95 -0.00 1642 2480 11.16 30682.61 9183 29912 182.60 77.50 100 0.00 573.9 19950301 55500.00 60000.00 583.4 68.61 19.11 2 9.92 -0.00 1668 2444 11.19 -9999.00 9467 30293 182.60 77.50 100 0.00 596.4 19950301 60000.00 60500.00 92.9 69.41 19.20 0 11.12 7.47 180 180 9.68 1.92 33 33 182.60 77.50 0 4.21 95.2 19950301 60000.00 60500.00 96.0 69.40 19.20 0 11.02 7.82 192 117 10.00 2.74 31 52 182.60 77.50 0 3.84 98.3 19950301 60000.00 60500.00 99.1 69.40 19.20 0 11.04 5.81 198 143 9.77 3.20 19 34 182.60 77.50 0 3.61 101.5 19950301 60000.00 60500.00 102.2 69.39 19.20 0 11.06 8.79 176 173 9.68 4.27 12 28 182.60 77.50 0 3.38 104.6 19950301 60000.00 60500.00 105.3 69.38 19.20 0 11.05 28.42 194 193 9.64 4.87 12 28 182.60 77.50 0 3.14 107.8 19950301 60000.00 60500.00 108.3 69.38 19.20 0 11.00 23.71 260 240 9.58 6.37 15 33 182.60 77.50 0 2.90 110.9 19950301 60000.00 60500.00 111.4 69.37 19.20 0 10.97 2.76 303 283 9.57 7.42 18 42 182.60 77.50 0 2.66 114.1 19950301 60000.00 60500.00 114.5 69.37 19.20 0 10.90 -11.37 360 310 9.61 9.71 29 61 182.60 77.50 0 2.45 117.2 19950301 60000.00 60500.00 117.6 69.36 19.20 0 10.87 -10.39 424 362 9.61 11.54 35 74 182.60 77.50 0 2.24 120.4 19950301 60000.00 60500.00 120.6 69.36 19.20 0 10.78 -15.60 443 324 9.55 13.79 43 78 182.60 77.50 0 2.05 123.5 19950301 60000.00 60500.00 123.7 69.35 19.20 0 10.81 -15.45 428 446 9.64 13.05 42 106 182.60 77.50 0 1.89 126.7 19950301 60000.00 60500.00 126.8 69.34 19.20 0 10.73 -11.52 499 441 9.64 18.57 61 135 182.60 77.50 0 1.74 129.8 19950301 60000.00 60500.00 129.9 69.34 19.20 0 10.70 -27.27 570 476 9.57 20.69 65 134 182.60 77.50 0 1.62 132.9 19950301 60000.00 60500.00 132.9 69.33 19.19 0 10.68 10.25 510 520 9.63 19.29 66 164 182.60 77.50 0 1.51 136.1 19950301 60000.00 60500.00 136.0 69.33 19.19 0 10.70 -0.28 551 611 9.60 21.85 69 180 182.60 77.50 0 1.41 139.2 19950301 60000.00 60500.00 139.1 69.32 19.19 0 10.61 -40.15 610 578 9.60 26.57 93 215 182.60 77.50 0 1.31 142.4 19950301 60000.00 60500.00 142.2 69.32 19.19 0 10.63 -1.14 681 675 9.61 28.66 96 236 182.60 77.50 0 1.22 145.5 19950301 60000.00 60500.00 145.2 69.31 19.19 0 10.62 18.67 603 724 9.64 26.70 94 268 182.60 77.50 1 1.14 148.7 19950301 60000.00 60500.00 148.3 69.31 19.19 0 10.56 -64.74 721 676 9.65 35.05 135 313 182.60 77.50 1 1.06 151.8 19950301 60000.00 60500.00 151.4 69.30 19.19 0 10.52 57.68 755 691 9.64 39.29 156 354 182.60 77.50 1 0.99 155.0 19950301 60000.00 60500.00 154.5 69.29 19.19 0 10.57 -46.52 1019 839 9.67 42.33 187 401 182.60 77.50 2 0.92 158.1 19950301 60000.00 60500.00 157.5 69.29 19.19 0 10.62 2.65 716 838 9.65 32.88 114 315 182.60 77.50 2 0.85 161.3 19950301 60000.00 60500.00 160.6 69.28 19.19 0 10.59 19.84 814 900 9.68 37.78 163 429 182.60 77.50 3 0.78 164.4 19950301 60000.00 60500.00 163.7 69.28 19.19 0 10.56 -28.76 774 891 9.71 41.32 163 452 182.60 77.50 5 0.72 167.6 19950301 60000.00 60500.00 166.8 69.27 19.19 0 10.57 -73.21 766 852 9.68 41.85 153 408 182.60 77.50 8 0.66 170.7 19950301 60000.00 60500.00 169.9 69.27 19.19 0 10.70 -38.87 641 1320 9.74 36.95 104 479 182.60 77.50 10 0.60 173.9 19950301 60000.00 60500.00 172.9 69.26 19.19 0 10.52 44.93 659 874 9.70 48.82 162 493 182.60 77.50 11 0.54 177.0 19950301 60000.00 60500.00 176.0 69.26 19.19 0 10.59 15.78 994 1167 9.79 57.11 252 700 182.60 77.50 12 0.49 180.2 19950301 60000.00 60500.00 179.1 69.25 19.18 0 10.49 25.35 829 1022 9.80 67.51 262 762 182.60 77.50 13 0.43 183.3 19950301 60000.00 60500.00 182.2 69.24 19.18 0 10.63 -20.47 865 1427 9.81 60.80 197 736 182.60 77.50 13 0.38 186.5 19950301 60000.00 60500.00 185.2 69.24 19.18 0 10.59 -37.32 702 1292 9.83 61.89 195 796 182.60 77.50 14 0.33 189.6 19950301 60000.00 60500.00 188.3 69.23 19.18 0 10.75 45.63 686 1783 9.86 44.55 128 735 182.60 77.50 16 0.28 192.8 19950301 60000.00 60500.00 191.4 69.23 19.18 0 10.73 -30.63 569 1675 9.87 47.28 120 765 182.60 77.50 18 0.23 195.9 19950301 60000.00 60500.00 194.5 69.22 19.18 0 10.74 -92.91 726 2026 9.92 60.60 169 1025 182.60 77.50 19 0.18 199.1 19950301 60000.00 60500.00 197.6 69.22 19.18 0 10.81 145.92 477 1904 9.93 39.14 93 798 182.60 77.50 19 0.14 202.2 19950301 60000.00 60500.00 200.6 69.21 19.18 0 10.67 -129.25 1179 1782 9.97 85.96 368 1258 182.60 77.50 21 0.09 205.3 19950301 60000.00 60500.00 203.7 69.21 19.18 0 10.76 -46.51 800 1924 9.94 61.17 194 999 182.60 77.50 24 0.04 208.5 19950301 60000.00 60500.00 206.8 69.20 19.18 0 10.94 80.18 456 2023 9.98 30.66 72 708 182.60 77.50 27 0.00 211.6 19950301 60000.00 60500.00 209.9 69.20 19.18 0 10.69 -236.98 622 1391 9.92 65.41 160 783 182.60 77.50 30 0.00 214.8 19950301 60000.00 60500.00 212.9 69.19 19.18 0 10.84 -140.16 1356 2461 9.99 85.19 317 1236 182.60 77.50 34 0.00 217.9 19950301 60000.00 60500.00 216.0 69.19 19.18 0 10.90 -22.55 971 2465 10.04 59.04 204 1124 182.60 77.50 38 0.00 221.1 19950301 60000.00 60500.00 219.1 69.18 19.18 0 10.91 -166.86 805 2343 10.03 59.03 157 993 182.60 77.50 40 0.00 224.2 19950301 60000.00 60500.00 222.2 69.17 19.17 0 10.93 11.72 836 2487 10.02 61.46 168 1071 182.60 77.50 43 0.00 227.4 19950301 60000.00 60500.00 225.3 69.17 19.17 0 11.02 -58.99 667 2435 10.02 41.06 99 779 182.60 77.50 45 0.00 230.5 19950301 60000.00 60500.00 228.3 69.16 19.17 0 10.96 15.37 933 2495 10.08 66.20 179 1044 182.60 77.50 47 0.00 233.7 19950301 60000.00 60500.00 231.4 69.16 19.17 0 10.98 -54.55 833 2208 10.06 51.65 147 842 182.60 77.50 49 0.00 236.8 19950301 60000.00 60500.00 234.5 69.15 19.17 0 11.02 47.55 886 2722 10.05 52.54 146 974 182.60 77.50 52 0.00 240.0 19950301 60000.00 60500.00 237.6 69.15 19.17 0 10.84 17.97 1181 2013 10.08 99.46 318 1177 182.60 77.50 54 0.00 243.1 19950301 60000.00 60500.00 240.6 69.14 19.17 0 11.04 -207.75 741 2263 10.09 46.20 115 770 182.60 77.50 56 0.00 246.3 19950301 60000.00 60500.00 243.7 69.14 19.17 0 10.90 -7.42 1112 2138 10.06 87.24 269 1111 182.60 77.50 58 0.00 249.4 19950301 60000.00 60500.00 246.8 69.13 19.17 0 11.07 -184.92 964 2782 10.12 60.22 155 975 182.60 77.50 59 0.00 252.6 19950301 60000.00 60500.00 249.9 69.13 19.17 0 11.02 -84.46 992 2311 10.11 64.77 175 890 182.60 77.50 62 0.00 255.7 19950301 60000.00 60500.00 253.0 69.12 19.17 0 10.95 -20.36 997 2236 10.12 82.21 222 1080 182.60 77.50 65 0.00 258.9 19950301 60000.00 60500.00 256.0 69.12 19.17 0 11.04 125.15 691 2539 10.14 56.22 124 1007 182.60 77.50 68 0.00 262.0 19950301 60000.00 60500.00 259.1 69.11 19.17 0 10.99 53.24 886 2458 10.16 70.77 183 1114 182.60 77.50 70 0.00 265.2 19950301 60000.00 60500.00 262.2 69.11 19.17 0 11.12 -36.75 644 2354 10.09 41.79 88 715 182.60 77.50 73 0.00 268.3 19950301 60000.00 60500.00 265.3 69.10 19.17 0 11.02 -20.04 1395 2335 10.17 80.91 284 1050 182.60 77.50 76 0.00 271.5 19950301 60000.00 60500.00 268.4 69.10 19.16 0 11.09 24.76 899 2466 10.17 58.10 140 855 182.60 77.50 78 0.00 274.6 19950301 60000.00 60500.00 271.4 69.09 19.16 0 11.01 -130.19 496 2124 10.15 47.98 95 934 182.60 77.50 80 0.00 277.7 19950301 60000.00 60500.00 143.3 69.31 19.19 0 10.67 -16.73 591 551 8.53 1.21 7 15 182.60 77.50 0 1.19 146.7 19950301 60000.00 60500.00 165.3 69.27 19.19 0 10.60 -6.63 742 917 8.38 1.73 7 20 182.60 77.50 7 0.69 169.2 19950301 60000.00 60500.00 187.2 69.24 19.18 0 10.62 -16.49 855 1301 8.45 2.30 9 31 182.60 77.50 15 0.30 191.7 19950301 60000.00 60500.00 209.2 69.20 19.18 0 10.75 -13.00 1067 1878 8.62 3.11 13 50 182.60 77.50 30 0.00 214.1 19950301 60000.00 60500.00 231.2 69.16 19.17 0 10.90 -19.03 1073 2256 8.69 3.19 11 50 182.60 77.50 49 0.00 236.6 19950301 60000.00 60500.00 253.2 69.12 19.17 0 10.98 -13.08 1028 2391 8.77 3.00 9 48 182.60 77.50 65 0.00 259.1 19950301 60000.00 60500.00 275.2 69.08 19.16 0 10.99 -5.34 1008 2344 8.79 3.23 9 46 182.60 77.50 82 0.00 281.6 19950301 60000.00 60500.00 297.2 69.05 19.16 0 10.96 -0.90 1020 2300 8.81 4.00 10 53 182.60 77.50 94 0.00 304.1 19950301 60000.00 60500.00 319.2 69.01 19.15 0 10.90 -1.29 1033 2244 8.90 5.18 13 69 182.60 77.50 100 0.00 326.6 19950301 60000.00 60500.00 341.2 68.98 19.15 0 10.85 -3.92 1030 2348 8.94 6.37 17 90 182.60 77.50 100 0.00 349.1 19950301 60000.00 60500.00 363.2 68.94 19.15 0 10.80 0.32 1079 2400 8.97 9.00 23 120 182.60 77.50 100 0.00 371.5 19950301 60000.00 60500.00 385.2 68.90 19.14 0 10.77 28.96 1089 2594 9.02 12.05 27 148 182.60 77.50 100 0.00 394.0 19950301 60000.00 60500.00 407.2 68.87 19.14 0 10.73 43.59 983 2586 9.09 13.10 30 185 182.60 77.50 100 0.00 416.5 19950301 60000.00 60500.00 429.2 68.84 19.13 0 10.64 31.79 1159 2414 9.17 20.01 53 263 182.60 77.50 100 0.00 439.0 19950301 60000.00 60500.00 451.3 68.80 19.13 0 10.60 80.23 1141 2355 9.23 26.41 69 334 182.60 77.50 100 0.00 461.5 19950301 60000.00 60500.00 473.3 68.77 19.13 0 10.60 105.82 909 2507 9.28 27.01 62 397 182.60 77.50 100 0.00 484.0 19950301 60000.00 60500.00 495.3 68.74 19.12 0 10.53 67.50 1080 2462 9.34 40.20 104 550 182.60 77.50 100 0.00 506.4 19950301 60000.00 60500.00 517.3 68.70 19.12 0 10.55 61.10 1012 2899 9.42 43.58 109 723 182.60 77.50 100 0.00 528.9 19950301 60000.00 60500.00 539.4 68.67 19.11 0 10.49 31.48 1150 2569 9.46 57.03 148 784 182.60 77.50 100 0.00 551.4 19950301 60000.00 60500.00 561.4 68.64 19.11 0 10.15 570.15 2862 1199 9.89 146.60 1305 2191 182.60 77.50 100 0.00 573.9 19950301 60000.00 60500.00 583.4 68.61 19.11 2 10.04 -0.00 1677 2455 10.08 495.06 2147 8908 182.60 77.50 100 0.00 596.4 19950301 60500.00 61000.00 92.9 69.41 19.20 0 11.10 10.40 181 181 9.84 2.18 46 46 182.60 77.50 0 4.22 95.2 19950301 60500.00 61000.00 96.0 69.40 19.20 0 11.08 4.27 157 138 10.11 2.70 30 62 182.60 77.50 0 3.84 98.3 19950301 60500.00 61000.00 99.1 69.40 19.20 0 11.01 -5.91 208 149 9.81 3.41 24 42 182.60 77.50 0 3.61 101.5 19950301 60500.00 61000.00 102.2 69.39 19.20 0 11.03 6.07 180 172 9.73 4.35 16 35 182.60 77.50 0 3.38 104.6 19950301 60500.00 61000.00 105.3 69.38 19.20 0 10.98 28.52 234 189 9.63 5.30 17 34 182.60 77.50 0 3.14 107.8 19950301 60500.00 61000.00 108.3 69.38 19.20 0 10.96 15.18 270 247 9.62 6.71 19 42 182.60 77.50 0 2.90 110.9 19950301 60500.00 61000.00 111.4 69.37 19.20 0 10.91 -22.73 298 283 9.61 7.99 23 52 182.60 77.50 0 2.66 114.1 19950301 60500.00 61000.00 114.5 69.37 19.20 0 10.90 -21.80 317 326 9.64 9.75 27 65 182.60 77.50 0 2.45 117.2 19950301 60500.00 61000.00 117.6 69.36 19.20 0 10.86 -1.46 369 370 9.63 11.29 33 79 182.60 77.50 0 2.24 120.4 19950301 60500.00 61000.00 120.6 69.36 19.20 0 10.77 -19.10 490 424 9.63 15.98 52 114 182.60 77.50 0 2.05 123.5 19950301 60500.00 61000.00 123.7 69.35 19.20 0 10.67 -2.00 559 403 9.62 20.84 78 144 182.60 77.50 0 1.89 126.7 19950301 60500.00 61000.00 126.8 69.34 19.20 0 10.70 -2.87 496 489 9.64 19.80 68 161 182.60 77.50 0 1.74 129.8 19950301 60500.00 61000.00 129.9 69.34 19.20 0 10.65 29.77 666 576 9.63 26.31 98 211 182.60 77.50 0 1.62 132.9 19950301 60500.00 61000.00 132.9 69.33 19.19 0 10.62 95.36 528 556 9.62 25.68 78 198 182.60 77.50 0 1.51 136.1 19950301 60500.00 61000.00 136.0 69.33 19.19 0 10.54 50.46 704 499 9.58 34.73 128 233 182.60 77.50 0 1.41 139.2 19950301 60500.00 61000.00 139.1 69.32 19.19 0 10.58 55.31 736 639 9.63 30.87 129 281 182.60 77.50 0 1.31 142.4 19950301 60500.00 61000.00 142.2 69.32 19.19 0 10.62 19.60 613 687 9.61 30.64 95 249 182.60 77.50 0 1.22 145.5 19950301 60500.00 61000.00 145.2 69.31 19.19 0 10.54 3.66 753 663 9.64 35.37 155 335 182.60 77.50 1 1.14 148.7 19950301 60500.00 61000.00 148.3 69.31 19.19 0 10.57 14.13 844 824 9.67 42.31 157 380 182.60 77.50 1 1.06 151.8 19950301 60500.00 61000.00 151.4 69.30 19.19 0 10.65 47.39 716 835 9.64 28.71 108 297 182.60 77.50 1 0.99 155.0 19950301 60500.00 61000.00 154.5 69.29 19.19 0 10.69 13.47 514 838 9.66 23.42 72 263 182.60 77.50 2 0.92 158.1 19950301 60500.00 61000.00 157.5 69.29 19.19 0 10.60 6.82 534 748 9.67 32.17 93 301 182.60 77.50 2 0.85 161.3 19950301 60500.00 61000.00 160.6 69.28 19.19 0 10.45 -9.26 925 609 9.66 45.99 229 407 182.60 77.50 3 0.78 164.4 19950301 60500.00 61000.00 163.7 69.28 19.19 0 10.60 36.77 870 992 9.67 46.13 162 436 182.60 77.50 5 0.72 167.6 19950301 60500.00 61000.00 166.8 69.27 19.19 0 10.54 2.08 731 893 9.70 48.63 170 481 182.60 77.50 8 0.66 170.7 19950301 60500.00 61000.00 169.9 69.27 19.19 0 10.66 49.56 512 1135 9.74 35.30 91 444 182.60 77.50 10 0.60 173.9 19950301 60500.00 61000.00 172.9 69.26 19.19 0 10.49 -31.01 1054 858 9.77 64.48 324 675 182.60 77.50 11 0.54 177.0 19950301 60500.00 61000.00 176.0 69.26 19.19 0 10.55 -66.80 1599 1283 9.87 82.47 527 1090 182.60 77.50 12 0.49 180.2 19950301 60500.00 61000.00 179.1 69.25 19.18 0 10.68 84.96 572 1361 9.78 42.12 107 558 182.60 77.50 13 0.43 183.3 19950301 60500.00 61000.00 182.2 69.24 19.18 0 10.48 33.54 858 825 9.76 61.90 259 611 182.60 77.50 13 0.38 186.5 19950301 60500.00 61000.00 185.2 69.24 19.18 0 10.47 43.70 2381 1096 10.00 96.81 1076 1561 182.60 77.50 14 0.33 189.6 19950301 60500.00 61000.00 188.3 69.23 19.18 0 10.45 -115.80 1359 1012 9.90 102.05 609 1194 182.60 77.50 16 0.28 192.8 19950301 60500.00 61000.00 191.4 69.23 19.18 0 10.62 -117.81 946 1384 9.86 68.02 255 850 182.60 77.50 18 0.23 195.9 19950301 60500.00 61000.00 194.5 69.22 19.18 0 10.66 73.56 1053 1445 9.87 71.86 286 885 182.60 77.50 19 0.18 199.1 19950301 60500.00 61000.00 197.6 69.22 19.18 0 10.68 -39.23 963 1615 9.89 72.64 263 968 182.60 77.50 19 0.14 202.2 19950301 60500.00 61000.00 200.6 69.21 19.18 0 10.82 -9.30 888 2037 9.92 51.54 182 902 182.60 77.50 21 0.09 205.3 19950301 60500.00 61000.00 203.7 69.21 19.18 0 10.66 -51.41 1250 1504 9.93 86.20 413 1129 182.60 77.50 24 0.04 208.5 19950301 60500.00 61000.00 206.8 69.20 19.18 0 10.71 -64.32 654 1384 9.93 58.00 158 740 182.60 77.50 27 0.00 211.6 19950301 60500.00 61000.00 209.9 69.20 19.18 0 10.87 -37.85 1318 2249 9.97 65.51 267 991 182.60 77.50 30 0.00 214.8 19950301 60500.00 61000.00 212.9 69.19 19.18 0 10.91 -79.15 760 2124 10.00 47.78 143 859 182.60 77.50 34 0.00 217.9 19950301 60500.00 61000.00 216.0 69.19 19.18 0 10.75 134.79 1086 1668 9.97 80.78 286 976 182.60 77.50 38 0.00 221.1 19950301 60500.00 61000.00 219.1 69.18 19.18 0 10.90 -44.40 945 2302 10.00 64.50 188 986 182.60 77.50 40 0.00 224.2 19950301 60500.00 61000.00 222.2 69.17 19.17 0 10.95 -79.21 676 2028 10.00 45.31 110 709 182.60 77.50 43 0.00 227.4 19950301 60500.00 61000.00 225.3 69.17 19.17 0 10.91 6.50 999 2106 10.07 62.75 211 975 182.60 77.50 45 0.00 230.5 19950301 60500.00 61000.00 228.3 69.16 19.17 0 10.98 -14.72 822 2200 10.07 53.30 150 871 182.60 77.50 47 0.00 233.7 19950301 60500.00 61000.00 231.4 69.16 19.17 0 10.99 -64.54 1196 2814 10.08 72.71 233 1181 182.60 77.50 49 0.00 236.8 19950301 60500.00 61000.00 234.5 69.15 19.17 0 10.93 -104.77 944 1861 10.04 57.60 191 810 182.60 77.50 52 0.00 240.0 19950301 60500.00 61000.00 237.6 69.15 19.17 0 10.84 -107.25 1954 2104 10.15 123.00 698 1703 182.60 77.50 54 0.00 243.1 19950301 60500.00 61000.00 240.6 69.14 19.17 0 10.98 42.40 1025 2151 10.09 69.42 192 883 182.60 77.50 56 0.00 246.3 19950301 60500.00 61000.00 243.7 69.14 19.17 0 11.03 -145.61 1102 2758 10.16 74.58 215 1175 182.60 77.50 58 0.00 249.4 19950301 60500.00 61000.00 246.8 69.13 19.17 0 11.14 -117.12 718 2777 10.12 39.77 94 807 182.60 77.50 59 0.00 252.6 19950301 60500.00 61000.00 249.9 69.13 19.17 0 11.11 39.10 858 2680 10.13 50.84 122 839 182.60 77.50 62 0.00 255.7 19950301 60500.00 61000.00 253.0 69.12 19.17 0 11.06 -28.09 974 2373 10.11 66.00 168 867 182.60 77.50 65 0.00 258.9 19950301 60500.00 61000.00 256.0 69.12 19.17 0 11.13 -4.18 1119 2710 10.14 57.84 170 887 182.60 77.50 68 0.00 262.0 19950301 60500.00 61000.00 259.1 69.11 19.17 0 11.04 17.27 853 2064 10.16 56.70 154 822 182.60 77.50 70 0.00 265.2 19950301 60500.00 61000.00 262.2 69.11 19.17 0 11.05 80.28 766 2123 10.14 55.27 123 773 182.60 77.50 73 0.00 268.3 19950301 60500.00 61000.00 265.3 69.10 19.17 0 11.02 -131.81 1207 2403 10.20 92.40 270 1183 182.60 77.50 76 0.00 271.5 19950301 60500.00 61000.00 268.4 69.10 19.16 0 10.95 -83.91 913 2382 10.19 95.21 220 1280 182.60 77.50 78 0.00 274.6 19950301 60500.00 61000.00 271.4 69.09 19.16 0 11.13 34.86 918 2748 10.20 57.77 147 967 182.60 77.50 80 0.00 277.7 19950301 60500.00 61000.00 143.3 69.31 19.19 0 10.63 -0.21 612 546 8.67 1.27 10 21 182.60 77.50 0 1.19 146.7 19950301 60500.00 61000.00 165.3 69.27 19.19 0 10.60 0.71 752 913 8.46 1.79 9 25 182.60 77.50 7 0.69 169.2 19950301 60500.00 61000.00 187.2 69.24 19.18 0 10.62 -6.75 880 1301 8.54 2.45 11 37 182.60 77.50 15 0.30 191.7 19950301 60500.00 61000.00 209.2 69.20 19.18 0 10.76 -12.08 1067 1804 8.58 2.98 12 45 182.60 77.50 30 0.00 214.1 19950301 60500.00 61000.00 231.2 69.16 19.17 0 10.91 -18.35 1133 2186 8.69 3.23 11 47 182.60 77.50 49 0.00 236.6 19950301 60500.00 61000.00 253.2 69.12 19.17 0 11.00 -12.69 1080 2348 8.78 3.04 10 46 182.60 77.50 65 0.00 259.1 19950301 60500.00 61000.00 275.2 69.08 19.16 0 11.02 -5.10 1024 2278 8.81 3.10 9 45 182.60 77.50 82 0.00 281.6 19950301 60500.00 61000.00 297.2 69.05 19.16 0 10.98 -1.78 1008 2217 8.85 3.79 10 51 182.60 77.50 94 0.00 304.1 19950301 60500.00 61000.00 319.2 69.01 19.15 0 10.93 9.40 1010 2222 8.89 4.62 12 63 182.60 77.50 100 0.00 326.6 19950301 60500.00 61000.00 341.2 68.98 19.15 0 10.89 30.21 1025 2358 8.98 6.13 16 88 182.60 77.50 100 0.00 349.1 19950301 60500.00 61000.00 363.2 68.94 19.15 0 10.85 23.84 1039 2439 9.00 7.72 20 109 182.60 77.50 100 0.00 371.5 19950301 60500.00 61000.00 385.2 68.90 19.14 0 10.80 55.48 1064 2599 9.03 10.25 25 142 182.60 77.50 100 0.00 394.0 19950301 60500.00 61000.00 407.2 68.87 19.14 0 10.76 58.40 1122 2735 9.09 12.72 34 192 182.60 77.50 100 0.00 416.5 19950301 60500.00 61000.00 429.2 68.84 19.13 0 10.69 113.87 1263 2702 9.19 21.50 57 285 182.60 77.50 100 0.00 439.0 19950301 60500.00 61000.00 451.3 68.80 19.13 0 10.62 104.93 1038 2602 9.24 24.55 64 365 182.60 77.50 100 0.00 461.5 19950301 60500.00 61000.00 473.3 68.77 19.13 0 10.53 65.92 1257 2328 9.32 39.78 112 490 182.60 77.50 100 0.00 484.0 19950301 60500.00 61000.00 495.3 68.74 19.12 0 10.42 -67.82 1656 1998 9.45 63.22 236 736 182.60 77.50 100 0.00 506.4 19950301 60500.00 61000.00 517.3 68.70 19.12 0 10.53 -20.82 1455 3119 9.51 61.36 207 1039 182.60 77.50 100 0.00 528.9 19950301 60500.00 61000.00 539.4 68.67 19.11 0 10.47 -6.07 1461 3067 9.59 81.72 271 1368 182.60 77.50 100 0.00 551.4 19950301 60500.00 61000.00 561.4 68.64 19.11 0 10.64 379.06 1625 6256 9.76 102.17 296 2691 182.60 77.50 100 0.00 573.9 19950301 60500.00 61000.00 583.4 68.61 19.11 0 10.40 260.49 1794 3151 9.75 158.14 582 2513 182.60 77.50 100 0.00 596.4 19950301 61000.00 61500.00 92.9 69.41 19.20 0 10.71 11.51 158 158 9.05 2.83 20 20 182.60 77.50 0 4.14 95.2 19950301 61000.00 61500.00 96.0 69.40 19.20 0 10.59 12.72 229 82 9.66 3.46 40 52 182.60 77.50 0 3.84 98.3 19950301 61000.00 61500.00 99.1 69.40 19.20 0 10.65 2.61 222 119 9.49 4.14 25 39 182.60 77.50 0 3.61 101.5 19950301 61000.00 61500.00 102.2 69.39 19.20 0 10.79 11.91 176 167 9.51 4.93 15 34 182.60 77.50 0 3.38 104.6 19950301 61000.00 61500.00 105.3 69.38 19.20 0 10.86 28.43 185 188 9.49 4.64 12 29 182.60 77.50 0 3.14 107.8 19950301 61000.00 61500.00 108.3 69.38 19.20 0 10.88 8.63 242 265 9.46 5.60 13 34 182.60 77.50 0 2.90 110.9 19950301 61000.00 61500.00 111.4 69.37 19.20 0 10.84 -16.47 315 278 9.46 6.82 20 44 182.60 77.50 0 2.66 114.1 19950301 61000.00 61500.00 114.5 69.37 19.20 0 10.84 -14.29 320 335 9.49 8.18 22 54 182.60 77.50 0 2.45 117.2 19950301 61000.00 61500.00 117.6 69.36 19.20 0 10.87 -20.72 325 389 9.51 7.59 21 59 182.60 77.50 0 2.24 120.4 19950301 61000.00 61500.00 120.6 69.36 19.20 0 10.79 -16.38 440 431 9.51 10.82 34 82 182.60 77.50 0 2.05 123.5 19950301 61000.00 61500.00 123.7 69.35 19.20 0 10.74 13.40 437 452 9.53 13.88 40 100 182.60 77.50 0 1.89 126.7 19950301 61000.00 61500.00 126.8 69.34 19.20 0 10.71 -18.03 507 490 9.54 16.78 50 120 182.60 77.50 0 1.74 129.8 19950301 61000.00 61500.00 129.9 69.34 19.20 0 10.66 -10.40 491 521 9.57 18.42 61 156 182.60 77.50 0 1.62 132.9 19950301 61000.00 61500.00 132.9 69.33 19.19 0 10.59 -11.95 685 499 9.60 24.82 102 200 182.60 77.50 0 1.51 136.1 19950301 61000.00 61500.00 136.0 69.33 19.19 0 10.63 0.65 673 637 9.59 25.51 90 210 182.60 77.50 0 1.41 139.2 19950301 61000.00 61500.00 139.1 69.32 19.19 0 10.60 12.38 656 590 9.54 22.82 89 197 182.60 77.50 0 1.31 142.4 19950301 61000.00 61500.00 142.2 69.32 19.19 0 10.64 -45.26 627 700 9.60 27.11 90 236 182.60 77.50 0 1.22 145.5 19950301 61000.00 61500.00 145.2 69.31 19.19 0 10.49 50.27 945 480 9.63 33.48 195 291 182.60 77.50 1 1.14 148.7 19950301 61000.00 61500.00 148.3 69.31 19.19 0 10.57 -22.79 855 628 9.62 34.42 148 284 182.60 77.50 1 1.06 151.8 19950301 61000.00 61500.00 151.4 69.30 19.19 0 10.59 45.54 713 768 9.61 34.56 116 298 182.60 77.50 1 0.99 155.0 19950301 61000.00 61500.00 154.5 69.29 19.19 0 10.67 1.25 517 849 9.65 24.77 73 271 182.60 77.50 2 0.92 158.1 19950301 61000.00 61500.00 157.5 69.29 19.19 0 10.54 9.55 724 661 9.62 33.56 135 303 182.60 77.50 2 0.85 161.3 19950301 61000.00 61500.00 160.6 69.28 19.19 0 10.59 -4.15 658 907 9.68 36.98 125 397 182.60 77.50 3 0.78 164.4 19950301 61000.00 61500.00 163.7 69.28 19.19 0 10.47 94.70 911 729 9.71 50.22 235 492 182.60 77.50 5 0.72 167.6 19950301 61000.00 61500.00 166.8 69.27 19.19 0 10.52 34.76 1286 949 9.75 61.78 348 668 182.60 77.50 8 0.66 170.7 19950301 61000.00 61500.00 169.9 69.27 19.19 0 10.55 116.13 737 972 9.73 48.23 171 527 182.60 77.50 10 0.60 173.9 19950301 61000.00 61500.00 172.9 69.26 19.19 0 10.41 11.39 817 709 9.73 61.55 272 588 182.60 77.50 11 0.54 177.0 19950301 61000.00 61500.00 176.0 69.26 19.19 0 10.68 14.54 600 1611 9.81 45.57 116 693 182.60 77.50 12 0.49 180.2 19950301 61000.00 61500.00 179.1 69.25 19.18 0 10.65 -70.52 1019 1549 9.82 66.96 231 809 182.60 77.50 13 0.43 183.3 19950301 61000.00 61500.00 182.2 69.24 19.18 0 10.58 -84.32 921 1394 9.81 70.34 257 873 182.60 77.50 13 0.38 186.5 19950301 61000.00 61500.00 185.2 69.24 19.18 0 10.61 -28.98 709 1434 9.82 60.20 175 788 182.60 77.50 14 0.33 189.6 19950301 61000.00 61500.00 188.3 69.23 19.18 0 10.66 -194.66 1208 2159 9.93 91.07 367 1465 182.60 77.50 16 0.28 192.8 19950301 61000.00 61500.00 191.4 69.23 19.18 0 10.61 19.55 925 1300 9.84 65.50 256 813 182.60 77.50 18 0.23 195.9 19950301 61000.00 61500.00 194.5 69.22 19.18 0 10.63 -168.91 1574 1773 9.94 95.49 510 1364 182.60 77.50 19 0.18 199.1 19950301 61000.00 61500.00 197.6 69.22 19.18 0 10.84 -53.15 777 1951 9.91 42.16 135 750 182.60 77.50 19 0.14 202.2 19950301 61000.00 61500.00 200.6 69.21 19.18 0 10.79 -57.93 880 1864 9.88 56.64 174 800 182.60 77.50 21 0.09 205.3 19950301 61000.00 61500.00 203.7 69.21 19.18 0 10.84 -38.31 530 1899 9.95 41.97 102 798 182.60 77.50 24 0.04 208.5 19950301 61000.00 61500.00 206.8 69.20 19.18 0 10.72 181.33 1067 1665 9.92 73.55 272 945 182.60 77.50 27 0.00 211.6 19950301 61000.00 61500.00 209.9 69.20 19.18 0 10.85 -31.28 980 2052 9.96 55.69 208 929 182.60 77.50 30 0.00 214.8 19950301 61000.00 61500.00 212.9 69.19 19.18 0 10.85 -92.06 1105 2381 10.03 78.65 269 1243 182.60 77.50 34 0.00 217.9 19950301 61000.00 61500.00 216.0 69.19 19.18 0 10.70 -64.51 1553 1510 10.00 91.71 589 1308 182.60 77.50 38 0.00 221.1 19950301 61000.00 61500.00 219.1 69.18 19.18 0 10.78 -30.24 1310 1606 10.00 82.33 359 997 182.60 77.50 40 0.00 224.2 19950301 61000.00 61500.00 222.2 69.17 19.17 0 10.90 22.37 996 2077 10.01 62.53 197 881 182.60 77.50 43 0.00 227.4 19950301 61000.00 61500.00 225.3 69.17 19.17 0 10.92 -46.51 1138 2258 10.09 71.89 253 1097 182.60 77.50 45 0.00 230.5 19950301 61000.00 61500.00 228.3 69.16 19.17 0 10.96 -7.94 1017 2529 10.05 64.82 200 1063 182.60 77.50 47 0.00 233.7 19950301 61000.00 61500.00 231.4 69.16 19.17 0 10.93 11.58 1562 2551 10.14 91.22 424 1506 182.60 77.50 49 0.00 236.8 19950301 61000.00 61500.00 234.5 69.15 19.17 0 10.94 -15.21 1267 1895 10.03 63.89 272 882 182.60 77.50 52 0.00 240.0 19950301 61000.00 61500.00 237.6 69.15 19.17 0 11.01 -110.58 1001 2415 10.06 67.08 185 942 182.60 77.50 54 0.00 243.1 19950301 61000.00 61500.00 240.6 69.14 19.17 0 11.04 -115.74 1092 2845 10.11 66.10 184 1043 182.60 77.50 56 0.00 246.3 19950301 61000.00 61500.00 243.7 69.14 19.17 0 11.03 -21.13 1127 2369 10.14 57.51 212 979 182.60 77.50 58 0.00 249.4 19950301 61000.00 61500.00 246.8 69.13 19.17 0 11.10 45.94 698 2468 10.10 40.80 96 764 182.60 77.50 59 0.00 252.6 19950301 61000.00 61500.00 249.9 69.13 19.17 0 11.06 -81.92 988 2537 10.09 56.51 153 845 182.60 77.50 62 0.00 255.7 19950301 61000.00 61500.00 253.0 69.12 19.17 0 11.03 113.07 934 1908 10.11 55.48 166 739 182.60 77.50 65 0.00 258.9 19950301 61000.00 61500.00 256.0 69.12 19.17 0 11.01 34.99 1052 2534 10.17 77.80 226 1169 182.60 77.50 68 0.00 262.0 19950301 61000.00 61500.00 259.1 69.11 19.17 0 11.19 -40.01 906 2805 10.15 44.24 111 755 182.60 77.50 70 0.00 265.2 19950301 61000.00 61500.00 262.2 69.11 19.17 0 11.15 -15.40 1032 2588 10.13 50.02 146 789 182.60 77.50 73 0.00 268.3 19950301 61000.00 61500.00 265.3 69.10 19.17 0 11.17 -6.39 902 2657 10.15 43.72 115 772 182.60 77.50 76 0.00 271.5 19950301 61000.00 61500.00 268.4 69.10 19.16 0 11.00 -59.40 1003 2038 10.13 75.21 198 885 182.60 77.50 78 0.00 274.6 19950301 61000.00 61500.00 271.4 69.09 19.16 0 11.07 38.30 1032 2567 10.20 70.46 186 1025 182.60 77.50 80 0.00 277.7 19950301 61000.00 61500.00 143.3 69.31 19.19 0 10.65 -7.03 585 569 8.33 1.08 4 10 182.60 77.50 0 1.19 146.7 19950301 61000.00 61500.00 165.3 69.27 19.19 0 10.60 -7.85 714 892 8.37 1.78 7 20 182.60 77.50 7 0.69 169.2 19950301 61000.00 61500.00 187.2 69.24 19.18 0 10.63 -10.88 912 1326 8.47 2.67 10 33 182.60 77.50 15 0.30 191.7 19950301 61000.00 61500.00 209.2 69.20 19.18 0 10.77 -21.08 1074 1833 8.57 3.24 10 40 182.60 77.50 30 0.00 214.1 19950301 61000.00 61500.00 231.2 69.16 19.17 0 10.92 -22.45 1077 2169 8.69 2.90 10 43 182.60 77.50 49 0.00 236.6 19950301 61000.00 61500.00 253.2 69.12 19.17 0 11.02 -25.82 1011 2294 8.75 2.57 8 39 182.60 77.50 65 0.00 259.1 19950301 61000.00 61500.00 275.2 69.08 19.16 0 11.03 -16.06 988 2225 8.84 2.84 8 43 182.60 77.50 82 0.00 281.6 19950301 61000.00 61500.00 297.2 69.05 19.16 0 11.00 -4.78 1006 2179 8.85 3.55 9 47 182.60 77.50 94 0.00 304.1 19950301 61000.00 61500.00 319.2 69.01 19.15 0 10.96 8.88 1046 2199 8.88 4.27 12 60 182.60 77.50 100 0.00 326.6 19950301 61000.00 61500.00 341.2 68.98 19.15 0 10.91 -7.39 1049 2307 8.96 5.47 15 79 182.60 77.50 100 0.00 349.1 19950301 61000.00 61500.00 363.2 68.94 19.15 0 10.85 -19.18 1074 2329 8.97 8.30 19 94 182.60 77.50 100 0.00 371.5 19950301 61000.00 61500.00 385.2 68.90 19.14 0 10.79 1.12 1073 2249 9.06 11.68 27 134 182.60 77.50 100 0.00 394.0 19950301 61000.00 61500.00 407.2 68.87 19.14 0 10.72 -9.82 1064 2183 9.11 13.14 39 183 182.60 77.50 100 0.00 416.5 19950301 61000.00 61500.00 429.2 68.84 19.13 0 10.70 -16.71 1045 2385 9.18 17.09 48 248 182.60 77.50 100 0.00 439.0 19950301 61000.00 61500.00 451.3 68.80 19.13 0 10.65 -13.43 1051 2356 9.21 20.88 51 271 182.60 77.50 100 0.00 461.5 19950301 61000.00 61500.00 473.3 68.77 19.13 0 10.57 -26.71 1132 2245 9.30 31.64 81 388 182.60 77.50 100 0.00 484.0 19950301 61000.00 61500.00 495.3 68.74 19.12 0 10.53 23.95 1298 2378 9.36 41.16 127 552 182.60 77.50 100 0.00 506.4 19950301 61000.00 61500.00 517.3 68.70 19.12 0 10.61 -43.54 1003 2986 9.38 31.63 79 552 182.60 77.50 100 0.00 528.9 19950301 61000.00 61500.00 539.4 68.67 19.11 0 10.56 -121.52 1106 2765 9.43 45.53 115 675 182.60 77.50 100 0.00 551.4 19950301 61000.00 61500.00 561.4 68.64 19.11 0 10.46 -220.10 769 2098 9.42 47.36 100 631 182.60 77.50 100 0.00 573.9 19950301 61000.00 61500.00 583.4 68.61 19.11 0 10.45 -206.30 577 2177 9.44 45.61 85 739 182.60 77.50 100 0.00 596.4 19950301 61500.00 62000.00 92.9 69.41 19.20 0 10.72 3.94 163 163 9.10 3.00 22 22 182.60 77.50 0 4.15 95.2 19950301 61500.00 62000.00 96.0 69.40 19.20 0 10.65 -5.20 259 79 9.68 3.16 43 51 182.60 77.50 0 3.84 98.3 19950301 61500.00 62000.00 99.1 69.40 19.20 0 10.85 -14.25 176 150 9.63 3.48 17 36 182.60 77.50 0 3.61 101.5 19950301 61500.00 62000.00 102.2 69.39 19.20 0 10.96 -2.41 147 179 9.59 3.62 10 27 182.60 77.50 0 3.38 104.6 19950301 61500.00 62000.00 105.3 69.38 19.20 0 10.92 10.41 204 182 9.45 4.15 11 24 182.60 77.50 0 3.14 107.8 19950301 61500.00 62000.00 108.3 69.38 19.20 0 10.92 5.05 259 267 9.51 5.16 16 38 182.60 77.50 0 2.90 110.9 19950301 61500.00 62000.00 111.4 69.37 19.20 0 10.90 -14.06 271 285 9.50 6.63 16 40 182.60 77.50 0 2.66 114.1 19950301 61500.00 62000.00 114.5 69.37 19.20 0 10.84 -13.35 332 331 9.46 8.42 21 49 182.60 77.50 0 2.45 117.2 19950301 61500.00 62000.00 117.6 69.36 19.20 0 10.82 8.53 351 367 9.51 9.86 26 64 182.60 77.50 0 2.24 120.4 19950301 61500.00 62000.00 120.6 69.36 19.20 0 10.73 -26.03 419 369 9.49 12.16 37 81 182.60 77.50 0 2.05 123.5 19950301 61500.00 62000.00 123.7 69.35 19.20 0 10.68 -2.63 620 400 9.52 17.43 67 116 182.60 77.50 0 1.89 126.7 19950301 61500.00 62000.00 126.8 69.34 19.20 0 10.68 3.49 548 452 9.55 17.74 62 130 182.60 77.50 0 1.74 129.8 19950301 61500.00 62000.00 129.9 69.34 19.20 0 10.67 -21.99 470 512 9.57 18.21 53 141 182.60 77.50 0 1.62 132.9 19950301 61500.00 62000.00 132.9 69.33 19.19 0 10.66 -34.61 642 622 9.60 23.96 82 196 182.60 77.50 0 1.51 136.1 19950301 61500.00 62000.00 136.0 69.33 19.19 0 10.63 14.11 736 677 9.59 27.21 104 233 182.60 77.50 0 1.41 139.2 19950301 61500.00 62000.00 139.1 69.32 19.19 0 10.58 17.50 738 574 9.60 26.01 119 238 182.60 77.50 0 1.31 142.4 19950301 61500.00 62000.00 142.2 69.32 19.19 0 10.59 35.67 697 602 9.58 26.46 104 226 182.60 77.50 0 1.22 145.5 19950301 61500.00 62000.00 145.2 69.31 19.19 0 10.63 69.37 681 615 9.58 25.71 94 211 182.60 77.50 1 1.14 148.7 19950301 61500.00 62000.00 148.3 69.31 19.19 0 10.40 -24.85 989 372 9.65 36.01 252 318 182.60 77.50 1 1.06 151.8 19950301 61500.00 62000.00 151.4 69.30 19.19 0 10.64 -8.40 723 814 9.63 29.73 111 296 182.60 77.50 2 0.99 155.0 19950301 61500.00 62000.00 154.5 69.29 19.19 0 10.67 20.61 476 902 9.65 25.59 64 272 182.60 77.50 2 0.92 158.1 19950301 61500.00 62000.00 157.5 69.29 19.19 0 10.52 -25.18 1033 658 9.62 41.56 208 354 182.60 77.50 2 0.85 161.3 19950301 61500.00 62000.00 160.6 69.28 19.19 0 10.58 -57.43 739 953 9.67 37.94 137 417 182.60 77.50 3 0.78 164.4 19950301 61500.00 62000.00 163.7 69.28 19.19 0 10.62 -35.96 724 1177 9.71 41.01 125 469 182.60 77.50 5 0.72 167.6 19950301 61500.00 62000.00 166.8 69.27 19.19 0 10.65 8.94 522 1080 9.71 33.03 84 393 182.60 77.50 8 0.66 170.7 19950301 61500.00 62000.00 169.9 69.27 19.19 0 10.49 -23.78 739 782 9.64 48.13 172 424 182.60 77.50 10 0.60 173.9 19950301 61500.00 62000.00 172.9 69.26 19.19 0 10.57 -77.83 928 1259 9.78 64.47 237 741 182.60 77.50 11 0.54 177.0 19950301 61500.00 62000.00 176.0 69.26 19.19 0 10.61 -22.44 841 1203 9.74 51.34 161 540 182.60 77.50 12 0.49 180.2 19950301 61500.00 62000.00 179.1 69.25 19.18 0 10.60 -45.03 511 1199 9.80 45.07 125 638 182.60 77.50 13 0.43 183.3 19950301 61500.00 62000.00 182.2 69.24 19.18 0 10.61 -88.23 1018 1403 9.83 64.17 266 843 182.60 77.50 13 0.38 186.5 19950301 61500.00 62000.00 185.2 69.24 19.18 0 10.63 -67.85 840 1262 9.81 56.05 198 677 182.60 77.50 15 0.33 189.6 19950301 61500.00 62000.00 188.3 69.23 19.18 0 10.56 -146.68 615 1028 9.81 57.08 172 640 182.60 77.50 17 0.28 192.8 19950301 61500.00 62000.00 191.4 69.23 19.18 0 10.69 87.95 1137 1662 9.86 65.09 255 850 182.60 77.50 18 0.23 195.9 19950301 61500.00 62000.00 194.5 69.22 19.18 0 10.66 -37.11 1002 1205 9.82 58.70 234 652 182.60 77.50 19 0.18 199.1 19950301 61500.00 62000.00 197.6 69.22 19.18 0 10.62 -20.30 692 1129 9.84 58.50 182 662 182.60 77.50 19 0.14 202.2 19950301 61500.00 62000.00 200.6 69.21 19.18 0 10.79 -150.83 1148 1959 9.94 65.14 261 984 182.60 77.50 21 0.09 205.3 19950301 61500.00 62000.00 203.7 69.21 19.18 0 10.80 -120.33 913 1719 9.89 54.51 176 722 182.60 77.50 24 0.04 208.5 19950301 61500.00 62000.00 206.8 69.20 19.18 0 10.76 -78.82 1054 1796 9.95 70.73 274 1012 182.60 77.50 27 0.00 211.6 19950301 61500.00 62000.00 209.9 69.20 19.18 0 10.85 -117.93 959 1931 9.98 54.60 193 845 182.60 77.50 30 0.00 214.8 19950301 61500.00 62000.00 212.9 69.19 19.18 0 10.77 -36.92 1261 1748 9.99 83.66 341 1067 182.60 77.50 34 0.00 217.9 19950301 61500.00 62000.00 216.0 69.19 19.18 0 10.98 -106.00 746 2187 9.99 40.51 114 725 182.60 77.50 38 0.00 221.1 19950301 61500.00 62000.00 219.1 69.18 19.18 0 10.91 -24.13 1012 1964 9.99 56.85 201 832 182.60 77.50 40 0.00 224.2 19950301 61500.00 62000.00 222.2 69.17 19.17 0 10.80 45.57 1373 1475 10.02 73.67 395 972 182.60 77.50 43 0.00 227.4 19950301 61500.00 62000.00 225.3 69.17 19.17 0 10.92 -143.67 954 1661 10.00 56.63 183 690 182.60 77.50 45 0.00 230.5 19950301 61500.00 62000.00 228.3 69.16 19.17 0 10.92 29.11 1312 2301 10.06 75.66 297 1129 182.60 77.50 47 0.00 233.7 19950301 61500.00 62000.00 231.4 69.16 19.17 0 11.00 13.96 1002 2164 10.06 54.14 168 787 182.60 77.50 49 0.00 236.8 19950301 61500.00 62000.00 234.5 69.15 19.17 0 11.01 69.79 1035 2344 10.07 60.84 192 931 182.60 77.50 52 0.00 240.0 19950301 61500.00 62000.00 237.6 69.15 19.17 0 10.98 61.36 1148 2312 10.10 67.79 241 1039 182.60 77.50 54 0.00 243.1 19950301 61500.00 62000.00 240.6 69.14 19.17 0 10.93 102.78 1094 1670 10.05 68.28 220 747 182.60 77.50 56 0.00 246.3 19950301 61500.00 62000.00 243.7 69.14 19.17 0 11.05 -10.14 1291 2540 10.08 71.49 214 906 182.60 77.50 58 0.00 249.4 19950301 61500.00 62000.00 246.8 69.13 19.17 0 10.96 -85.35 800 1705 10.09 62.05 161 750 182.60 77.50 59 0.00 252.6 19950301 61500.00 62000.00 249.9 69.13 19.17 0 11.05 -69.41 988 2572 10.12 62.88 171 962 182.60 77.50 62 0.00 255.7 19950301 61500.00 62000.00 253.0 69.12 19.17 0 11.14 -192.50 914 2763 10.14 48.79 124 822 182.60 77.50 65 0.00 258.9 19950301 61500.00 62000.00 256.0 69.12 19.17 0 11.06 114.19 857 1971 10.12 57.11 135 678 182.60 77.50 68 0.00 262.0 19950301 61500.00 62000.00 259.1 69.11 19.17 0 11.05 -17.31 897 2394 10.14 64.53 157 913 182.60 77.50 70 0.00 265.2 19950301 61500.00 62000.00 262.2 69.11 19.17 0 11.10 23.76 599 2313 10.15 41.31 90 794 182.60 77.50 73 0.00 268.3 19950301 61500.00 62000.00 265.3 69.10 19.17 0 11.16 8.75 720 2536 10.15 39.62 97 767 182.60 77.50 76 0.00 271.5 19950301 61500.00 62000.00 268.4 69.10 19.16 0 11.11 -7.06 757 2453 10.16 45.90 112 811 182.60 77.50 79 0.00 274.6 19950301 61500.00 62000.00 271.4 69.09 19.16 0 11.10 -165.64 1288 2707 10.19 79.19 240 1098 182.60 77.50 81 0.00 277.7 19950301 61500.00 62000.00 143.3 69.31 19.19 0 10.64 -10.56 578 556 8.48 1.94 7 15 182.60 77.50 0 1.19 146.7 19950301 61500.00 62000.00 165.3 69.27 19.19 0 10.59 -18.19 716 872 8.57 4.32 11 30 182.60 77.50 7 0.69 169.2 19950301 61500.00 62000.00 187.2 69.24 19.18 0 10.64 -14.77 895 1324 8.82 5.98 14 54 182.60 77.50 16 0.30 191.7 19950301 61500.00 62000.00 209.2 69.20 19.18 0 10.80 -23.82 1037 1840 9.00 5.11 23 94 182.60 77.50 30 0.00 214.1 19950301 61500.00 62000.00 231.2 69.16 19.17 0 10.96 -24.65 1056 2166 8.99 5.13 20 85 182.60 77.50 49 0.00 236.6 19950301 61500.00 62000.00 253.2 69.12 19.17 0 11.04 -18.92 1028 2278 9.02 5.28 16 73 182.60 77.50 65 0.00 259.1 19950301 61500.00 62000.00 275.2 69.08 19.16 0 11.05 -17.88 999 2192 9.05 5.88 15 71 182.60 77.50 83 0.00 281.6 19950301 61500.00 62000.00 297.2 69.05 19.16 0 11.01 -9.40 993 2112 9.09 6.83 17 82 182.60 77.50 94 0.00 304.1 19950301 61500.00 62000.00 319.2 69.01 19.15 0 10.97 -0.00 977 2164 9.15 8.93 21 105 182.60 77.50 100 0.00 326.6 19950301 61500.00 62000.00 341.2 68.98 19.15 0 10.94 8.70 950 2309 9.19 10.41 24 131 182.60 77.50 100 0.00 349.1 19950301 61500.00 62000.00 363.2 68.94 19.15 0 10.89 2.13 1001 2418 9.25 15.27 32 177 182.60 77.50 100 0.00 371.5 19950301 61500.00 62000.00 385.2 68.90 19.14 0 10.82 -4.32 1040 2441 9.34 21.59 50 268 182.60 77.50 100 0.00 394.0 19950301 61500.00 62000.00 407.2 68.87 19.14 0 10.79 -2.47 923 2510 9.37 25.09 53 327 182.60 77.50 100 0.00 416.5 19950301 61500.00 62000.00 429.2 68.84 19.13 0 10.75 -12.02 945 2605 9.43 32.10 71 448 182.60 77.50 100 0.00 439.0 19950301 61500.00 62000.00 451.3 68.80 19.13 0 10.61 86.34 1151 2351 9.54 63.26 162 750 182.60 77.50 100 0.00 461.5 19950301 61500.00 62000.00 473.3 68.77 19.13 0 10.62 12.50 978 2674 9.58 63.32 146 905 182.60 77.50 100 0.00 484.0 19950301 61500.00 62000.00 495.3 68.74 19.12 0 10.56 52.95 1074 2481 9.64 87.61 212 1101 182.60 77.50 100 0.00 506.4 19950301 61500.00 62000.00 517.3 68.70 19.12 0 10.48 167.47 1589 2539 9.83 192.32 624 2363 182.60 77.50 100 0.00 528.9 19950301 61500.00 62000.00 539.4 68.67 19.11 0 10.50 -13.43 1340 2865 9.82 188.36 463 2311 182.60 77.50 100 0.00 551.4 19950301 61500.00 62000.00 561.4 68.64 19.11 0 10.54 -97.23 1170 3024 9.82 153.54 382 2263 182.60 77.50 100 0.00 573.9 19950301 61500.00 62000.00 583.4 68.61 19.11 0 10.49 -140.96 573 2689 9.83 104.76 232 2476 182.60 77.50 100 0.00 596.4 19950301 62000.00 62500.00 92.9 69.41 19.20 0 10.78 11.72 180 180 9.15 2.82 25 25 182.60 77.50 0 4.21 95.2 19950301 62000.00 62500.00 96.0 69.40 19.20 0 10.76 3.48 208 108 9.73 2.97 30 47 182.60 77.50 0 3.84 98.3 19950301 62000.00 62500.00 99.1 69.40 19.20 0 10.88 -7.96 187 139 9.61 3.26 16 31 182.60 77.50 0 3.61 101.5 19950301 62000.00 62500.00 102.2 69.39 19.20 0 10.93 11.69 187 158 9.52 3.52 12 25 182.60 77.50 0 3.38 104.6 19950301 62000.00 62500.00 105.3 69.38 19.20 0 10.96 15.43 210 200 9.53 4.26 12 28 182.60 77.50 0 3.14 107.8 19950301 62000.00 62500.00 108.3 69.38 19.20 0 10.93 3.77 277 247 9.49 5.74 16 35 182.60 77.50 0 2.90 110.9 19950301 62000.00 62500.00 111.4 69.37 19.20 0 10.92 -8.98 318 295 9.50 7.03 19 42 182.60 77.50 1 2.66 114.1 19950301 62000.00 62500.00 114.5 69.37 19.20 0 10.90 -9.24 336 329 9.53 8.03 21 50 182.60 77.50 0 2.45 117.2 19950301 62000.00 62500.00 117.6 69.36 19.20 0 10.84 -12.39 429 346 9.50 9.82 31 63 182.60 77.50 0 2.24 120.4 19950301 62000.00 62500.00 120.6 69.36 19.20 0 10.85 4.21 363 395 9.53 10.66 27 68 182.60 77.50 0 2.05 123.5 19950301 62000.00 62500.00 123.7 69.35 19.20 0 10.79 -10.87 492 473 9.56 14.44 45 104 182.60 77.50 0 1.89 126.7 19950301 62000.00 62500.00 126.8 69.34 19.20 0 10.82 -5.27 410 568 9.60 13.72 37 118 182.60 77.50 1 1.74 129.8 19950301 62000.00 62500.00 129.9 69.34 19.20 0 10.76 49.96 534 604 9.58 15.70 53 142 182.60 77.50 0 1.62 132.9 19950301 62000.00 62500.00 132.9 69.33 19.19 0 10.70 13.02 570 580 9.56 20.33 63 155 182.60 77.50 0 1.51 136.1 19950301 62000.00 62500.00 136.0 69.33 19.19 0 10.74 -9.16 548 686 9.61 20.75 60 175 182.60 77.50 0 1.41 139.2 19950301 62000.00 62500.00 139.1 69.32 19.19 0 10.65 33.25 656 573 9.58 24.27 91 194 182.60 77.50 0 1.31 142.4 19950301 62000.00 62500.00 142.2 69.32 19.19 0 10.76 44.51 444 754 9.64 19.60 47 184 182.60 77.50 0 1.22 145.5 19950301 62000.00 62500.00 145.2 69.31 19.19 0 10.72 9.55 549 824 9.62 22.90 63 217 182.60 77.50 0 1.14 148.7 19950301 62000.00 62500.00 148.3 69.31 19.19 0 10.64 -2.67 621 748 9.63 26.70 89 255 182.60 77.50 0 1.06 151.8 19950301 62000.00 62500.00 151.4 69.30 19.19 0 10.59 -23.96 894 797 9.65 34.97 163 362 182.60 77.50 1 0.99 155.0 19950301 62000.00 62500.00 154.5 69.29 19.19 0 10.63 5.44 743 888 9.67 33.83 122 347 182.60 77.50 2 0.92 158.1 19950301 62000.00 62500.00 157.5 69.29 19.19 0 10.53 -68.83 965 762 9.64 41.74 185 379 182.60 77.50 2 0.85 161.3 19950301 62000.00 62500.00 160.6 69.28 19.19 0 10.65 -27.52 703 1034 9.70 33.06 113 388 182.60 77.50 4 0.78 164.4 19950301 62000.00 62500.00 163.7 69.28 19.19 0 10.60 23.28 686 977 9.71 37.21 131 434 182.60 77.50 6 0.72 167.6 19950301 62000.00 62500.00 166.8 69.27 19.19 0 10.47 25.77 1074 713 9.73 54.34 321 567 182.60 77.50 8 0.66 170.7 19950301 62000.00 62500.00 169.9 69.27 19.19 0 10.62 33.32 637 1154 9.72 42.42 121 488 182.60 77.50 10 0.60 173.9 19950301 62000.00 62500.00 172.9 69.26 19.19 0 10.46 -92.18 987 724 9.74 56.00 297 571 182.60 77.50 12 0.54 177.0 19950301 62000.00 62500.00 176.0 69.26 19.19 0 10.54 1.53 873 1016 9.74 58.81 204 569 182.60 77.50 13 0.49 180.2 19950301 62000.00 62500.00 179.1 69.25 19.18 0 10.50 47.52 740 778 9.75 50.61 212 537 182.60 77.50 14 0.43 183.3 19950301 62000.00 62500.00 182.2 69.24 19.18 0 10.68 68.78 646 1211 9.77 42.81 126 521 182.60 77.50 14 0.38 186.5 19950301 62000.00 62500.00 185.2 69.24 19.18 0 10.56 -23.61 889 1109 9.82 71.51 270 777 182.60 77.50 16 0.33 189.6 19950301 62000.00 62500.00 188.3 69.23 19.18 0 10.57 42.26 1266 1106 9.83 76.35 393 837 182.60 77.50 18 0.28 192.8 19950301 62000.00 62500.00 191.4 69.23 19.18 0 10.78 -53.92 900 2097 9.91 55.73 188 952 182.60 77.50 19 0.23 195.9 19950301 62000.00 62500.00 194.5 69.22 19.18 0 10.74 -79.12 784 1695 9.85 54.99 165 766 182.60 77.50 20 0.18 199.1 19950301 62000.00 62500.00 197.6 69.22 19.18 0 10.74 -21.21 690 1563 9.86 51.40 145 709 182.60 77.50 20 0.14 202.2 19950301 62000.00 62500.00 200.6 69.21 19.18 0 10.73 34.87 1003 1853 9.93 70.37 258 1039 182.60 77.50 22 0.09 205.3 19950301 62000.00 62500.00 203.7 69.21 19.18 0 10.76 -100.82 1252 2116 9.96 82.18 295 1131 182.60 77.50 25 0.04 208.5 19950301 62000.00 62500.00 206.8 69.20 19.18 0 10.81 51.67 803 1604 9.92 56.01 146 655 182.60 77.50 28 0.00 211.6 19950301 62000.00 62500.00 209.9 69.20 19.18 0 10.86 44.05 905 1817 9.94 55.71 173 748 182.60 77.50 31 0.00 214.8 19950301 62000.00 62500.00 212.9 69.19 19.18 0 10.94 -40.32 1108 2211 9.98 57.21 202 859 182.60 77.50 35 0.00 217.9 19950301 62000.00 62500.00 216.0 69.19 19.18 0 10.93 43.30 807 2063 9.98 51.41 134 737 182.60 77.50 39 0.00 221.1 19950301 62000.00 62500.00 219.1 69.18 19.18 0 10.98 10.52 851 2472 10.04 51.26 143 893 182.60 77.50 41 0.00 224.2 19950301 62000.00 62500.00 222.2 69.17 19.17 0 10.97 -64.14 848 2153 10.01 52.54 138 758 182.60 77.50 44 0.00 227.4 19950301 62000.00 62500.00 225.3 69.17 19.17 0 11.01 -156.88 1246 2660 10.08 65.34 231 1045 182.60 77.50 46 0.00 230.5 19950301 62000.00 62500.00 228.3 69.16 19.17 0 10.99 -2.17 1237 2232 10.04 65.12 222 864 182.60 77.50 48 0.00 233.7 19950301 62000.00 62500.00 231.4 69.16 19.17 0 11.00 -44.38 919 2190 10.00 55.50 139 706 182.60 77.50 50 0.00 236.8 19950301 62000.00 62500.00 234.5 69.15 19.17 0 10.91 55.98 1170 1763 10.05 67.88 261 868 182.60 77.50 52 0.00 240.0 19950301 62000.00 62500.00 237.6 69.15 19.17 0 11.01 -32.94 839 2337 10.10 56.35 148 888 182.60 77.50 54 0.00 243.1 19950301 62000.00 62500.00 240.6 69.14 19.17 0 11.09 -34.30 901 2289 10.10 48.30 129 712 182.60 77.50 57 0.00 246.3 19950301 62000.00 62500.00 243.7 69.14 19.17 0 11.02 -27.24 1236 2434 10.12 74.52 221 962 182.60 77.50 59 0.00 249.4 19950301 62000.00 62500.00 246.8 69.13 19.17 0 11.04 38.91 999 2444 10.14 65.03 178 949 182.60 77.50 60 0.00 252.6 19950301 62000.00 62500.00 249.9 69.13 19.17 0 11.05 24.60 959 2344 10.12 60.80 166 867 182.60 77.50 62 0.00 255.7 19950301 62000.00 62500.00 253.0 69.12 19.17 0 11.21 19.47 911 2757 10.13 42.32 103 675 182.60 77.50 65 0.00 258.9 19950301 62000.00 62500.00 256.0 69.12 19.17 0 11.12 -39.47 989 2573 10.18 55.89 149 864 182.60 77.50 68 0.00 262.0 19950301 62000.00 62500.00 259.1 69.11 19.17 0 11.12 -31.14 945 2387 10.13 52.99 139 776 182.60 77.50 70 0.00 265.2 19950301 62000.00 62500.00 262.2 69.11 19.17 0 11.10 49.89 954 2468 10.18 57.04 141 837 182.60 77.50 73 0.00 268.3 19950301 62000.00 62500.00 265.3 69.10 19.17 0 11.11 46.84 875 2092 10.14 53.45 120 643 182.60 77.50 76 0.00 271.5 19950301 62000.00 62500.00 268.4 69.10 19.16 0 11.11 -94.88 996 2796 10.20 63.65 169 1038 182.60 77.50 79 0.00 274.6 19950301 62000.00 62500.00 271.4 69.09 19.16 0 11.11 22.89 829 2566 10.17 58.99 124 861 182.60 77.50 81 0.00 277.7 19950301 62000.00 62500.00 143.3 69.31 19.19 0 10.68 -5.93 594 568 8.38 1.16 4 10 182.60 77.50 0 1.19 146.7 19950301 62000.00 62500.00 165.3 69.27 19.19 0 10.61 -11.68 731 884 8.35 1.64 6 17 182.60 77.50 7 0.69 169.2 19950301 62000.00 62500.00 187.2 69.24 19.18 0 10.65 -14.12 921 1322 8.46 2.41 9 30 182.60 77.50 17 0.30 191.7 19950301 62000.00 62500.00 209.2 69.20 19.18 0 10.80 -10.44 1073 1791 8.62 2.78 10 40 182.60 77.50 31 0.00 214.1 19950301 62000.00 62500.00 231.2 69.16 19.17 0 10.96 -6.88 1042 2115 8.67 2.54 8 35 182.60 77.50 50 0.00 236.6 19950301 62000.00 62500.00 253.2 69.12 19.17 0 11.05 -10.15 1000 2251 8.76 2.75 7 35 182.60 77.50 65 0.00 259.1 19950301 62000.00 62500.00 275.2 69.08 19.16 0 11.06 -3.79 986 2176 8.81 2.85 8 38 182.60 77.50 83 0.00 281.6 19950301 62000.00 62500.00 297.2 69.05 19.16 0 11.02 -0.33 968 2137 8.76 3.32 8 39 182.60 77.50 94 0.00 304.1 19950301 62000.00 62500.00 319.2 69.01 19.15 0 10.97 4.76 986 2101 8.82 3.73 10 48 182.60 77.50 100 0.00 326.6 19950301 62000.00 62500.00 341.2 68.98 19.15 0 10.92 5.93 985 2247 8.90 4.83 12 65 182.60 77.50 100 0.00 349.1 19950301 62000.00 62500.00 363.2 68.94 19.15 0 10.87 23.26 991 2282 8.96 6.49 16 86 182.60 77.50 100 0.00 371.5 19950301 62000.00 62500.00 385.2 68.90 19.14 0 10.83 31.68 998 2319 8.98 8.50 20 105 182.60 77.50 100 0.00 394.0 19950301 62000.00 62500.00 407.2 68.87 19.14 0 10.76 49.47 1025 2311 9.07 11.25 29 154 182.60 77.50 100 0.00 416.5 19950301 62000.00 62500.00 429.2 68.84 19.13 0 10.70 35.13 1037 2310 9.10 16.04 39 197 182.60 77.50 100 0.00 439.0 19950301 62000.00 62500.00 451.3 68.80 19.13 0 10.69 93.20 1106 2717 9.19 19.66 50 284 182.60 77.50 100 0.00 461.5 19950301 62000.00 62500.00 473.3 68.77 19.13 0 10.61 6.05 1226 2624 9.24 31.80 81 396 182.60 77.50 100 0.00 484.0 19950301 62000.00 62500.00 495.3 68.74 19.12 0 10.55 53.01 1110 2290 9.34 35.15 100 482 182.60 77.50 100 0.00 506.4 19950301 62000.00 62500.00 517.3 68.70 19.12 0 10.49 99.55 1443 2415 9.40 60.19 174 697 182.60 77.50 100 0.00 528.9 19950301 62000.00 62500.00 539.4 68.67 19.11 0 10.48 205.33 1697 2565 9.51 72.01 248 933 182.60 77.50 100 0.00 551.4 19950301 62000.00 62500.00 561.4 68.64 19.11 0 10.30 227.18 1674 1584 9.57 86.86 396 1040 182.60 77.50 100 0.00 573.9 19950301 62000.00 62500.00 583.4 68.61 19.11 0 10.56 -569.06 1565 4609 9.67 94.94 300 2009 182.60 77.50 100 0.00 596.4 19950301 62500.00 63000.00 92.9 69.41 19.20 0 10.72 3.07 187 187 9.10 3.19 27 27 182.60 77.50 0 4.22 95.2 19950301 62500.00 63000.00 96.0 69.40 19.20 0 10.71 7.73 207 104 9.69 2.86 29 46 182.60 77.50 0 3.84 98.3 19950301 62500.00 63000.00 99.1 69.40 19.20 0 10.77 -1.15 227 120 9.58 3.40 23 36 182.60 77.50 0 3.61 101.5 19950301 62500.00 63000.00 102.2 69.39 19.20 0 10.89 4.62 189 167 9.51 3.81 13 27 182.60 77.50 0 3.38 104.6 19950301 62500.00 63000.00 105.3 69.38 19.20 0 10.94 16.40 197 207 9.52 4.61 11 28 182.60 77.50 0 3.14 107.8 19950301 62500.00 63000.00 108.3 69.38 19.20 0 10.94 -1.03 265 295 9.49 5.39 14 37 182.60 77.50 0 2.90 110.9 19950301 62500.00 63000.00 111.4 69.37 19.20 0 10.94 -15.74 251 302 9.50 5.92 14 38 182.60 77.50 0 2.66 114.1 19950301 62500.00 63000.00 114.5 69.37 19.20 0 10.86 -24.82 330 301 9.51 7.66 22 49 182.60 77.50 0 2.45 117.2 19950301 62500.00 63000.00 117.6 69.36 19.20 0 10.87 4.94 336 364 9.52 8.79 22 57 182.60 77.50 0 2.24 120.4 19950301 62500.00 63000.00 120.6 69.36 19.20 0 10.82 -3.48 417 422 9.54 10.73 33 81 182.60 77.50 0 2.05 123.5 19950301 62500.00 63000.00 123.7 69.35 19.20 0 10.79 -6.86 440 515 9.55 14.25 37 103 182.60 77.50 0 1.89 126.7 19950301 62500.00 63000.00 126.8 69.34 19.20 0 10.73 -30.03 505 513 9.53 17.27 50 120 182.60 77.50 0 1.74 129.8 19950301 62500.00 63000.00 129.9 69.34 19.20 0 10.69 1.16 588 556 9.60 20.11 72 169 182.60 77.50 0 1.62 132.9 19950301 62500.00 63000.00 132.9 69.33 19.19 0 10.65 -12.05 684 560 9.57 24.59 84 176 182.60 77.50 0 1.51 136.1 19950301 62500.00 63000.00 136.0 69.33 19.19 0 10.73 -0.64 528 682 9.62 20.59 61 184 182.60 77.50 1 1.41 139.2 19950301 62500.00 63000.00 139.1 69.32 19.19 0 10.65 17.58 608 614 9.61 23.62 81 203 182.60 77.50 1 1.31 142.4 19950301 62500.00 63000.00 142.2 69.32 19.19 0 10.65 16.63 567 640 9.61 21.92 80 210 182.60 77.50 1 1.22 145.5 19950301 62500.00 63000.00 145.2 69.31 19.19 0 10.67 -7.06 606 706 9.64 24.74 86 237 182.60 77.50 1 1.14 148.7 19950301 62500.00 63000.00 148.3 69.31 19.19 0 10.63 -23.86 679 803 9.61 29.67 96 272 182.60 77.50 1 1.06 151.8 19950301 62500.00 63000.00 151.4 69.30 19.19 0 10.61 -21.62 646 705 9.60 28.52 94 246 182.60 77.50 2 0.99 155.0 19950301 62500.00 63000.00 154.5 69.29 19.19 0 10.55 28.80 963 759 9.69 38.38 199 406 182.60 77.50 2 0.92 158.1 19950301 62500.00 63000.00 157.5 69.29 19.19 0 10.51 37.60 862 722 9.64 41.34 178 380 182.60 77.50 2 0.85 161.3 19950301 62500.00 63000.00 160.6 69.28 19.19 0 10.57 -11.87 909 865 9.63 41.77 153 359 182.60 77.50 4 0.78 164.4 19950301 62500.00 63000.00 163.7 69.28 19.19 0 10.53 43.77 809 851 9.66 49.65 172 437 182.60 77.50 6 0.72 167.6 19950301 62500.00 63000.00 166.8 69.27 19.19 0 10.44 -46.33 1545 701 9.82 56.78 539 761 182.60 77.50 9 0.66 170.7 19950301 62500.00 63000.00 169.9 69.27 19.19 0 10.53 -26.64 921 934 9.73 52.98 231 566 182.60 77.50 11 0.60 173.9 19950301 62500.00 63000.00 172.9 69.26 19.19 0 10.59 26.73 822 1126 9.78 52.95 198 630 182.60 77.50 12 0.54 177.0 19950301 62500.00 63000.00 176.0 69.26 19.19 0 10.63 25.59 904 1168 9.79 51.16 194 590 182.60 77.50 13 0.49 180.2 19950301 62500.00 63000.00 179.1 69.25 19.18 0 10.66 25.38 1322 1550 9.85 61.83 322 890 182.60 77.50 14 0.43 183.3 19950301 62500.00 63000.00 182.2 69.24 19.18 0 10.40 -63.99 1766 619 9.90 79.24 769 918 182.60 77.50 15 0.38 186.5 19950301 62500.00 63000.00 185.2 69.24 19.18 0 10.63 -58.57 1751 1457 9.89 89.90 505 1075 182.60 77.50 17 0.33 189.6 19950301 62500.00 63000.00 188.3 69.23 19.18 0 10.69 19.68 1327 1643 9.88 70.57 350 989 182.60 77.50 19 0.28 192.8 19950301 62500.00 63000.00 191.4 69.23 19.18 0 10.73 -99.75 763 1332 9.82 51.02 145 562 182.60 77.50 20 0.23 195.9 19950301 62500.00 63000.00 194.5 69.22 19.18 0 10.72 -16.56 954 1709 9.89 64.99 227 897 182.60 77.50 20 0.18 199.1 19950301 62500.00 63000.00 197.6 69.22 19.18 0 10.89 -5.46 794 2214 9.91 42.42 122 752 182.60 77.50 20 0.14 202.2 19950301 62500.00 63000.00 200.6 69.21 19.18 0 10.74 -46.96 1724 2025 9.99 84.78 495 1350 182.60 77.50 22 0.09 205.3 19950301 62500.00 63000.00 203.7 69.21 19.18 0 10.72 -5.32 900 1551 9.91 66.53 232 872 182.60 77.50 25 0.04 208.5 19950301 62500.00 63000.00 206.8 69.20 19.18 0 10.87 -41.54 795 1805 9.96 48.90 146 720 182.60 77.50 28 0.00 211.6 19950301 62500.00 63000.00 209.9 69.20 19.18 0 10.76 94.37 1078 1952 10.00 84.57 291 1169 182.60 77.50 31 0.00 214.8 19950301 62500.00 63000.00 212.9 69.19 19.18 0 10.86 68.04 983 1972 9.97 64.09 195 850 182.60 77.50 35 0.00 217.9 19950301 62500.00 63000.00 216.0 69.19 19.18 0 10.84 39.12 1265 1917 10.01 71.49 304 1022 182.60 77.50 39 0.00 221.1 19950301 62500.00 63000.00 219.1 69.18 19.18 0 10.93 48.03 1121 2097 10.01 59.35 213 860 182.60 77.50 42 0.00 224.2 19950301 62500.00 63000.00 222.2 69.17 19.17 0 11.03 -14.34 795 2020 10.01 39.86 114 621 182.60 77.50 45 0.00 227.4 19950301 62500.00 63000.00 225.3 69.17 19.17 0 10.87 41.31 1509 2048 10.05 94.12 394 1162 182.60 77.50 46 0.00 230.5 19950301 62500.00 63000.00 228.3 69.16 19.17 0 11.04 -34.56 705 2001 10.00 43.74 97 589 182.60 77.50 49 0.00 233.7 19950301 62500.00 63000.00 231.4 69.16 19.17 0 11.01 6.08 1121 2276 10.05 58.04 198 860 182.60 77.50 51 0.00 236.8 19950301 62500.00 63000.00 234.5 69.15 19.17 0 10.93 32.84 1005 2097 10.04 74.05 201 892 182.60 77.50 53 0.00 240.0 19950301 62500.00 63000.00 237.6 69.15 19.17 0 11.11 19.93 847 2480 10.11 43.34 115 736 182.60 77.50 55 0.00 243.1 19950301 62500.00 63000.00 240.6 69.14 19.17 0 11.02 -42.06 873 1898 10.05 56.95 140 657 182.60 77.50 57 0.00 246.3 19950301 62500.00 63000.00 243.7 69.14 19.17 0 11.00 146.81 1521 2233 10.15 79.72 363 1155 182.60 77.50 59 0.00 249.4 19950301 62500.00 63000.00 246.8 69.13 19.17 0 11.05 10.20 1516 2363 10.12 79.11 306 1029 182.60 77.50 60 0.00 252.6 19950301 62500.00 63000.00 249.9 69.13 19.17 0 11.11 -64.18 1075 2428 10.14 54.44 173 838 182.60 77.50 62 0.00 255.7 19950301 62500.00 63000.00 253.0 69.12 19.17 0 11.09 130.44 1096 2507 10.18 63.95 182 927 182.60 77.50 65 0.00 258.9 19950301 62500.00 63000.00 256.0 69.12 19.17 0 11.11 36.20 986 2227 10.16 51.70 161 788 182.60 77.50 68 0.00 262.0 19950301 62500.00 63000.00 259.1 69.11 19.17 0 11.10 -1.03 1039 2183 10.15 59.54 176 796 182.60 77.50 70 0.00 265.2 19950301 62500.00 63000.00 262.2 69.11 19.17 0 11.11 76.69 865 2132 10.15 50.95 125 696 182.60 77.50 73 0.00 268.3 19950301 62500.00 63000.00 265.3 69.10 19.17 0 11.14 91.54 1100 2412 10.17 64.06 158 774 182.60 77.50 76 0.00 271.5 19950301 62500.00 63000.00 268.4 69.10 19.16 0 11.16 110.27 851 2219 10.13 50.05 119 666 182.60 77.50 79 0.00 274.6 19950301 62500.00 63000.00 271.4 69.09 19.16 0 11.08 -39.30 1158 2413 10.18 75.18 203 930 182.60 77.50 81 0.00 277.7 19950301 62500.00 63000.00 143.3 69.31 19.19 0 10.67 -9.71 563 553 8.36 1.06 4 10 182.60 77.50 1 1.19 146.7 19950301 62500.00 63000.00 165.3 69.27 19.19 0 10.61 -8.12 720 867 8.38 1.70 6 18 182.60 77.50 8 0.69 169.2 19950301 62500.00 63000.00 187.2 69.24 19.18 0 10.67 0.94 914 1331 8.46 2.39 9 30 182.60 77.50 18 0.30 191.7 19950301 62500.00 63000.00 209.2 69.20 19.18 0 10.84 -11.50 1031 1860 8.61 2.79 9 38 182.60 77.50 31 0.00 214.1 19950301 62500.00 63000.00 231.2 69.16 19.17 0 10.99 -9.03 1026 2121 8.72 2.49 8 38 182.60 77.50 51 0.00 236.6 19950301 62500.00 63000.00 253.2 69.12 19.17 0 11.09 -8.18 998 2305 8.78 2.33 7 36 182.60 77.50 65 0.00 259.1 19950301 62500.00 63000.00 275.2 69.08 19.16 0 11.10 -7.65 967 2220 8.83 2.50 7 37 182.60 77.50 83 0.00 281.6 19950301 62500.00 63000.00 297.2 69.05 19.16 0 11.06 -4.54 978 2183 8.86 2.96 8 42 182.60 77.50 94 0.00 304.1 19950301 62500.00 63000.00 319.2 69.01 19.15 0 11.00 2.05 982 2194 8.85 3.75 9 48 182.60 77.50 100 0.00 326.6 19950301 62500.00 63000.00 341.2 68.98 19.15 0 10.95 0.13 1004 2254 8.90 4.91 12 65 182.60 77.50 100 0.00 349.1 19950301 62500.00 63000.00 363.2 68.94 19.15 0 10.88 13.39 1030 2334 8.93 6.72 16 83 182.60 77.50 100 0.00 371.5 19950301 62500.00 63000.00 385.2 68.90 19.14 0 10.83 8.96 1099 2420 9.01 8.80 23 115 182.60 77.50 100 0.00 394.0 19950301 62500.00 63000.00 407.2 68.87 19.14 0 10.79 21.38 1104 2392 9.09 10.37 30 154 182.60 77.50 100 0.00 416.5 19950301 62500.00 63000.00 429.2 68.84 19.13 0 10.71 38.52 1176 2371 9.14 15.78 47 215 182.60 77.50 100 0.00 439.0 19950301 62500.00 63000.00 451.3 68.80 19.13 0 10.64 -14.80 1199 2365 9.18 22.52 60 274 182.60 77.50 100 0.00 461.5 19950301 62500.00 63000.00 473.3 68.77 19.13 0 10.58 7.55 1452 2454 9.29 33.13 108 432 182.60 77.50 100 0.00 484.0 19950301 62500.00 63000.00 495.3 68.74 19.12 0 10.49 36.32 1753 2224 9.40 51.49 205 657 182.60 77.50 100 0.00 506.4 19950301 62500.00 63000.00 517.3 68.70 19.12 0 10.35 -35.00 1869 1544 9.47 63.91 303 715 182.60 77.50 100 0.00 528.9 19950301 62500.00 63000.00 539.4 68.67 19.11 0 10.28 33.65 1707 1346 9.53 80.67 362 848 182.60 77.50 100 0.00 551.4 19950301 62500.00 63000.00 561.4 68.64 19.11 0 9.83 -297.18 6000 62 8.99 151.68 1049 72 182.60 77.50 100 0.00 573.9 19950301 62500.00 63000.00 583.4 68.61 19.11 0 10.23 -178.68 7764 1530 10.39 242.80 5330 6561 182.60 77.50 100 0.00 596.4 19950301 63000.00 63500.00 92.9 69.41 19.20 0 10.70 10.10 187 187 9.16 4.51 33 33 182.60 77.50 0 4.22 95.2 19950301 63000.00 63500.00 96.0 69.40 19.20 0 10.81 0.27 165 124 9.81 3.02 24 49 182.60 77.50 0 3.84 98.3 19950301 63000.00 63500.00 99.1 69.40 19.20 0 10.90 -5.76 186 145 9.58 3.35 14 29 182.60 77.50 0 3.61 101.5 19950301 63000.00 63500.00 102.2 69.39 19.20 0 10.98 13.71 176 172 9.55 3.34 10 24 182.60 77.50 0 3.38 104.6 19950301 63000.00 63500.00 105.3 69.38 19.20 0 10.99 18.86 201 205 9.50 4.06 10 25 182.60 77.50 0 3.14 107.8 19950301 63000.00 63500.00 108.3 69.38 19.20 0 10.96 1.84 273 272 9.52 5.29 15 36 182.60 77.50 0 2.90 110.9 19950301 63000.00 63500.00 111.4 69.37 19.20 0 10.92 -12.51 285 264 9.50 6.12 17 38 182.60 77.50 0 2.66 114.1 19950301 63000.00 63500.00 114.5 69.37 19.20 0 10.89 -24.92 292 295 9.53 7.29 19 46 182.60 77.50 0 2.45 117.2 19950301 63000.00 63500.00 117.6 69.36 19.20 0 10.90 0.02 330 375 9.53 8.54 20 55 182.60 77.50 0 2.24 120.4 19950301 63000.00 63500.00 120.6 69.36 19.20 0 10.81 -26.36 427 400 9.58 11.82 38 88 182.60 77.50 0 2.05 123.5 19950301 63000.00 63500.00 123.7 69.35 19.20 0 10.77 -31.67 474 466 9.55 14.98 43 103 182.60 77.50 0 1.89 126.7 19950301 63000.00 63500.00 126.8 69.34 19.20 0 10.70 6.53 546 443 9.56 16.59 60 124 182.60 77.50 1 1.74 129.8 19950301 63000.00 63500.00 129.9 69.34 19.20 0 10.76 10.80 508 576 9.58 15.39 51 136 182.60 77.50 1 1.62 132.9 19950301 63000.00 63500.00 132.9 69.33 19.19 0 10.73 8.84 527 568 9.59 18.96 55 145 182.60 77.50 1 1.51 136.1 19950301 63000.00 63500.00 136.0 69.33 19.19 0 10.73 -13.49 553 644 9.60 19.22 61 168 182.60 77.50 0 1.41 139.2 19950301 63000.00 63500.00 139.1 69.32 19.19 0 10.62 -47.86 712 568 9.60 26.58 108 218 182.60 77.50 0 1.31 142.4 19950301 63000.00 63500.00 142.2 69.32 19.19 0 10.63 -2.79 762 689 9.61 28.44 107 243 182.60 77.50 0 1.22 145.5 19950301 63000.00 63500.00 145.2 69.31 19.19 0 10.55 -76.10 749 551 9.59 29.89 131 251 182.60 77.50 1 1.14 148.7 19950301 63000.00 63500.00 148.3 69.31 19.19 0 10.67 -45.02 709 892 9.64 28.75 100 296 182.60 77.50 1 1.06 151.8 19950301 63000.00 63500.00 151.4 69.30 19.19 0 10.61 -55.01 846 870 9.64 37.16 140 351 182.60 77.50 1 0.99 155.0 19950301 63000.00 63500.00 154.5 69.29 19.19 0 10.51 -2.66 759 702 9.63 39.93 155 356 182.60 77.50 2 0.92 158.1 19950301 63000.00 63500.00 157.5 69.29 19.19 0 10.64 11.69 752 1009 9.67 36.98 125 386 182.60 77.50 3 0.85 161.3 19950301 63000.00 63500.00 160.6 69.28 19.19 0 10.53 -112.32 759 728 9.65 43.59 159 373 182.60 77.50 5 0.78 164.4 19950301 63000.00 63500.00 163.7 69.28 19.19 0 10.63 88.57 724 1001 9.71 37.89 127 410 182.60 77.50 7 0.72 167.6 19950301 63000.00 63500.00 166.8 69.27 19.19 0 10.57 -0.02 904 961 9.70 49.92 206 516 182.60 77.50 9 0.66 170.7 19950301 63000.00 63500.00 169.9 69.27 19.19 0 10.58 127.43 1126 973 9.73 51.86 258 556 182.60 77.50 11 0.60 173.9 19950301 63000.00 63500.00 172.9 69.26 19.19 0 10.65 3.61 984 1219 9.73 48.69 179 516 182.60 77.50 13 0.54 177.0 19950301 63000.00 63500.00 176.0 69.26 19.19 0 10.54 58.91 887 850 9.75 53.90 229 535 182.60 77.50 14 0.49 180.2 19950301 63000.00 63500.00 179.1 69.25 19.18 0 10.64 -26.10 671 1047 9.75 43.16 133 468 182.60 77.50 15 0.43 183.3 19950301 63000.00 63500.00 182.2 69.24 19.18 0 10.72 53.86 747 1478 9.81 47.27 147 634 182.60 77.50 16 0.38 186.5 19950301 63000.00 63500.00 185.2 69.24 19.18 0 10.75 -31.44 745 1454 9.79 41.93 119 523 182.60 77.50 18 0.33 189.6 19950301 63000.00 63500.00 188.3 69.23 19.18 0 10.49 -54.12 1525 784 9.87 73.35 582 860 182.60 77.50 19 0.28 192.8 19950301 63000.00 63500.00 191.4 69.23 19.18 0 10.75 -27.89 793 1599 9.87 53.25 163 720 182.60 77.50 20 0.23 195.9 19950301 63000.00 63500.00 194.5 69.22 19.18 0 10.78 -37.71 734 1658 9.88 49.49 145 710 182.60 77.50 21 0.18 199.1 19950301 63000.00 63500.00 197.6 69.22 19.18 0 10.81 44.93 808 1677 9.90 51.98 146 667 182.60 77.50 22 0.14 202.2 19950301 63000.00 63500.00 200.6 69.21 19.18 0 10.84 -18.31 1215 2024 9.96 57.65 237 885 182.60 77.50 24 0.09 205.3 19950301 63000.00 63500.00 203.7 69.21 19.18 0 10.80 -22.20 1141 1632 9.92 61.77 247 786 182.60 77.50 26 0.04 208.5 19950301 63000.00 63500.00 206.8 69.20 19.18 0 10.85 143.03 799 1649 9.94 49.36 148 665 182.60 77.50 29 0.00 211.6 19950301 63000.00 63500.00 209.9 69.20 19.18 0 10.91 -66.30 805 1714 9.96 45.62 132 618 182.60 77.50 32 0.00 214.8 19950301 63000.00 63500.00 212.9 69.19 19.18 0 10.85 114.61 1178 1674 9.96 57.10 242 765 182.60 77.50 36 0.00 217.9 19950301 63000.00 63500.00 216.0 69.19 19.18 0 10.94 -10.04 1001 1881 9.99 54.02 182 734 182.60 77.50 39 0.00 221.1 19950301 63000.00 63500.00 219.1 69.18 19.18 0 10.99 -5.63 725 2190 10.03 42.25 114 744 182.60 77.50 42 0.00 224.2 19950301 63000.00 63500.00 222.2 69.17 19.17 0 10.96 47.29 902 1843 10.02 54.18 152 679 182.60 77.50 46 0.00 227.4 19950301 63000.00 63500.00 225.3 69.17 19.17 0 11.00 66.90 884 2087 10.04 49.85 140 725 182.60 77.50 47 0.00 230.5 19950301 63000.00 63500.00 228.3 69.16 19.17 0 11.10 -23.60 904 2202 10.03 39.17 125 639 182.60 77.50 49 0.00 233.7 19950301 63000.00 63500.00 231.4 69.16 19.17 0 11.03 -60.40 966 2128 10.07 54.29 152 732 182.60 77.50 51 0.00 236.8 19950301 63000.00 63500.00 234.5 69.15 19.17 0 11.11 18.94 746 2213 10.10 36.95 103 664 182.60 77.50 53 0.00 240.0 19950301 63000.00 63500.00 237.6 69.15 19.17 0 11.13 17.58 1128 2570 10.13 52.42 159 797 182.60 77.50 55 0.00 243.1 19950301 63000.00 63500.00 240.6 69.14 19.17 0 11.16 59.06 801 2434 10.12 38.09 99 667 182.60 77.50 57 0.00 246.3 19950301 63000.00 63500.00 243.7 69.14 19.17 0 11.15 66.33 1044 2322 10.10 45.09 139 659 182.60 77.50 59 0.00 249.4 19950301 63000.00 63500.00 246.8 69.13 19.17 0 11.12 -33.83 979 2335 10.11 51.40 145 738 182.60 77.50 60 0.00 252.6 19950301 63000.00 63500.00 249.9 69.13 19.17 0 11.13 -85.75 1103 2396 10.10 57.00 161 736 182.60 77.50 63 0.00 255.7 19950301 63000.00 63500.00 253.0 69.12 19.17 0 11.08 -13.24 1517 2248 10.11 70.75 254 819 182.60 77.50 66 0.00 258.9 19950301 63000.00 63500.00 256.0 69.12 19.17 0 11.16 32.62 837 1979 10.12 43.76 103 539 182.60 77.50 69 0.00 262.0 19950301 63000.00 63500.00 259.1 69.11 19.17 0 11.05 15.63 924 1962 10.14 64.99 164 761 182.60 77.50 72 0.00 265.2 19950301 63000.00 63500.00 262.2 69.11 19.17 0 11.22 32.37 913 2617 10.17 41.83 111 702 182.60 77.50 75 0.00 268.3 19950301 63000.00 63500.00 265.3 69.10 19.17 0 11.16 -20.51 923 2247 10.18 50.84 130 693 182.60 77.50 77 0.00 271.5 19950301 63000.00 63500.00 268.4 69.10 19.16 0 11.10 -61.45 1165 2430 10.16 69.39 193 881 182.60 77.50 80 0.00 274.6 19950301 63000.00 63500.00 271.4 69.09 19.16 0 11.17 -31.65 844 2161 10.17 51.94 111 632 182.60 77.50 82 0.00 277.7 19950301 63000.00 63500.00 143.3 69.31 19.19 0 10.66 -6.14 601 546 8.34 1.09 5 10 182.60 77.50 0 1.19 146.7 19950301 63000.00 63500.00 165.3 69.27 19.19 0 10.61 -6.29 772 894 8.37 1.75 7 18 182.60 77.50 8 0.69 169.2 19950301 63000.00 63500.00 187.2 69.24 19.18 0 10.69 -10.18 920 1318 8.50 2.31 8 28 182.60 77.50 19 0.30 191.7 19950301 63000.00 63500.00 209.2 69.20 19.18 0 10.86 -13.12 1064 1829 8.62 2.43 10 37 182.60 77.50 32 0.00 214.1 19950301 63000.00 63500.00 231.2 69.16 19.17 0 11.03 -15.42 1026 2194 8.75 2.29 8 37 182.60 77.50 51 0.00 236.6 19950301 63000.00 63500.00 253.2 69.12 19.17 0 11.11 -19.90 990 2272 8.78 2.22 7 34 182.60 77.50 66 0.00 259.1 19950301 63000.00 63500.00 275.2 69.08 19.16 0 11.11 -13.40 960 2205 8.80 2.51 6 34 182.60 77.50 84 0.00 281.6 19950301 63000.00 63500.00 297.2 69.05 19.16 0 11.06 -8.91 950 2179 8.85 3.01 8 41 182.60 77.50 94 0.00 304.1 19950301 63000.00 63500.00 319.2 69.01 19.15 0 11.00 -10.50 964 2182 8.84 3.58 9 48 182.60 77.50 100 0.00 326.6 19950301 63000.00 63500.00 341.2 68.98 19.15 0 10.95 0.97 972 2272 8.88 4.71 12 63 182.60 77.50 100 0.00 349.1 19950301 63000.00 63500.00 363.2 68.94 19.15 0 10.90 13.31 1004 2355 8.96 6.41 15 82 182.60 77.50 100 0.00 371.5 19950301 63000.00 63500.00 385.2 68.90 19.14 0 10.83 9.91 1059 2423 9.04 8.92 23 123 182.60 77.50 100 0.00 394.0 19950301 63000.00 63500.00 407.2 68.87 19.14 0 10.75 12.39 1132 2344 9.06 12.90 35 163 182.60 77.50 100 0.00 416.5 19950301 63000.00 63500.00 429.2 68.84 19.13 0 10.69 23.41 1140 2305 9.15 17.81 47 220 182.60 77.50 100 0.00 439.0 19950301 63000.00 63500.00 451.3 68.80 19.13 0 10.65 13.22 1164 2481 9.19 23.58 59 294 182.60 77.50 100 0.00 461.5 19950301 63000.00 63500.00 473.3 68.77 19.13 0 10.60 -9.89 1263 2414 9.28 31.68 90 401 182.60 77.50 100 0.00 484.0 19950301 63000.00 63500.00 495.3 68.74 19.12 0 10.58 70.09 1628 2854 9.40 48.42 160 664 182.60 77.50 100 0.00 506.4 19950301 63000.00 63500.00 517.3 68.70 19.12 0 10.45 -8.27 1530 2155 9.47 61.71 228 803 182.60 77.50 100 0.00 528.9 19950301 63000.00 63500.00 539.4 68.67 19.11 0 10.35 -68.03 1698 1682 9.54 74.72 351 945 182.60 77.50 100 0.00 551.4 19950301 63000.00 63500.00 561.4 68.64 19.11 3 9.68 -383.46 3348 33 8.66 114.15 557 16 182.60 77.50 100 0.00 573.9 19950301 63000.00 63500.00 583.4 68.61 19.11 0 10.26 349.04 2729 1664 9.83 149.45 1014 2119 182.60 77.50 100 0.00 596.4 19950301 63500.00 64000.00 92.9 69.41 19.20 0 10.75 4.84 191 191 9.21 3.12 33 33 182.60 77.50 0 4.26 95.2 19950301 63500.00 64000.00 96.0 69.40 19.20 0 10.75 6.19 223 87 9.74 2.62 35 46 182.60 77.50 0 3.84 98.3 19950301 63500.00 64000.00 99.1 69.40 19.20 0 10.95 6.08 155 140 9.67 2.96 13 29 182.60 77.50 0 3.61 101.5 19950301 63500.00 64000.00 102.2 69.39 19.20 0 10.98 5.48 166 163 9.58 3.43 11 25 182.60 77.50 0 3.38 104.6 19950301 63500.00 64000.00 105.3 69.38 19.20 0 10.97 23.58 210 201 9.52 4.14 12 27 182.60 77.50 0 3.14 107.8 19950301 63500.00 64000.00 108.3 69.38 19.20 0 10.97 -8.72 262 278 9.50 5.15 14 34 182.60 77.50 0 2.90 110.9 19950301 63500.00 64000.00 111.4 69.37 19.20 0 10.96 -2.17 261 299 9.53 5.87 14 38 182.60 77.50 0 2.66 114.1 19950301 63500.00 64000.00 114.5 69.37 19.20 0 10.87 -30.45 358 315 9.52 8.39 25 54 182.60 77.50 0 2.45 117.2 19950301 63500.00 64000.00 117.6 69.36 19.20 0 10.86 -3.24 349 381 9.55 9.37 24 63 182.60 77.50 0 2.24 120.4 19950301 63500.00 64000.00 120.6 69.36 19.20 0 10.83 1.05 419 464 9.56 11.97 32 86 182.60 77.50 1 2.05 123.5 19950301 63500.00 64000.00 123.7 69.35 19.20 0 10.81 -3.07 393 485 9.58 13.03 33 97 182.60 77.50 1 1.89 126.7 19950301 63500.00 64000.00 126.8 69.34 19.20 0 10.79 -13.32 433 569 9.61 15.27 40 125 182.60 77.50 0 1.74 129.8 19950301 63500.00 64000.00 129.9 69.34 19.20 0 10.75 -29.21 528 601 9.59 18.48 55 149 182.60 77.50 1 1.62 132.9 19950301 63500.00 64000.00 132.9 69.33 19.19 0 10.72 -14.04 451 520 9.59 17.52 51 139 182.60 77.50 1 1.51 136.1 19950301 63500.00 64000.00 136.0 69.33 19.19 0 10.68 -30.12 581 631 9.61 20.95 73 190 182.60 77.50 1 1.41 139.2 19950301 63500.00 64000.00 139.1 69.32 19.19 0 10.70 -9.48 524 666 9.61 21.92 62 186 182.60 77.50 1 1.31 142.4 19950301 63500.00 64000.00 142.2 69.32 19.19 0 10.65 -8.23 581 645 9.63 25.15 83 221 182.60 77.50 1 1.22 145.5 19950301 63500.00 64000.00 145.2 69.31 19.19 0 10.67 -18.95 548 708 9.63 24.12 72 222 182.60 77.50 1 1.14 148.7 19950301 63500.00 64000.00 148.3 69.31 19.19 0 10.71 -3.66 677 936 9.63 29.24 82 265 182.60 77.50 1 1.06 151.8 19950301 63500.00 64000.00 151.4 69.30 19.19 0 10.67 3.11 499 689 9.63 23.47 68 216 182.60 77.50 2 0.99 155.0 19950301 63500.00 64000.00 154.5 69.29 19.19 0 10.63 -29.33 854 903 9.68 34.48 141 363 182.60 77.50 2 0.92 158.1 19950301 63500.00 64000.00 157.5 69.29 19.19 0 10.60 11.54 722 847 9.63 35.62 118 327 182.60 77.50 3 0.85 161.3 19950301 63500.00 64000.00 160.6 69.28 19.19 0 10.69 38.13 421 877 9.70 25.54 61 284 182.60 77.50 4 0.78 164.4 19950301 63500.00 64000.00 163.7 69.28 19.19 0 10.65 16.40 869 1093 9.70 38.16 148 435 182.60 77.50 7 0.72 167.6 19950301 63500.00 64000.00 166.8 69.27 19.19 0 10.64 -5.04 722 988 9.70 37.27 125 395 182.60 77.50 10 0.66 170.7 19950301 63500.00 64000.00 169.9 69.27 19.19 0 10.66 3.53 669 1173 9.71 44.65 121 467 182.60 77.50 12 0.60 173.9 19950301 63500.00 64000.00 172.9 69.26 19.19 0 10.73 26.10 699 1330 9.73 35.81 104 446 182.60 77.50 13 0.54 177.0 19950301 63500.00 64000.00 176.0 69.26 19.19 0 10.64 122.90 842 1058 9.72 45.85 163 468 182.60 77.50 14 0.49 180.2 19950301 63500.00 64000.00 179.1 69.25 19.18 0 10.64 -36.12 947 1119 9.80 53.04 216 600 182.60 77.50 15 0.43 183.3 19950301 63500.00 64000.00 182.2 69.24 19.18 0 10.69 -0.93 884 1255 9.80 53.33 177 571 182.60 77.50 16 0.38 186.5 19950301 63500.00 64000.00 185.2 69.24 19.18 0 10.70 77.81 830 1239 9.82 48.48 168 566 182.60 77.50 18 0.33 189.6 19950301 63500.00 64000.00 188.3 69.23 19.18 0 10.76 13.84 724 1426 9.84 42.15 132 570 182.60 77.50 20 0.28 192.8 19950301 63500.00 64000.00 191.4 69.23 19.18 0 10.60 37.75 1057 1086 9.84 65.39 295 726 182.60 77.50 21 0.23 195.9 19950301 63500.00 64000.00 194.5 69.22 19.18 0 10.73 49.73 2061 1712 9.96 84.34 580 1201 182.60 77.50 22 0.18 199.1 19950301 63500.00 64000.00 197.6 69.22 19.18 0 10.81 108.94 947 1498 9.88 51.80 186 646 182.60 77.50 22 0.14 202.2 19950301 63500.00 64000.00 200.6 69.21 19.18 0 10.76 51.26 904 1406 9.91 55.15 196 679 182.60 77.50 24 0.09 205.3 19950301 63500.00 64000.00 203.7 69.21 19.18 0 10.87 35.21 1069 1767 9.93 50.40 198 718 182.60 77.50 26 0.04 208.5 19950301 63500.00 64000.00 206.8 69.20 19.18 0 10.87 4.53 836 1480 9.93 46.72 153 594 182.60 77.50 29 0.00 211.6 19950301 63500.00 64000.00 209.9 69.20 19.18 0 10.91 16.74 1100 1912 10.01 58.81 204 788 182.60 77.50 33 0.00 214.8 19950301 63500.00 64000.00 212.9 69.19 19.18 0 10.92 -89.01 977 1684 9.95 52.32 169 629 182.60 77.50 37 0.00 217.9 19950301 63500.00 64000.00 216.0 69.19 19.18 0 11.02 -19.68 722 2168 10.02 43.90 104 679 182.60 77.50 41 0.00 221.1 19950301 63500.00 64000.00 219.1 69.18 19.18 0 11.00 -48.81 931 2020 9.97 51.46 132 620 182.60 77.50 43 0.00 224.2 19950301 63500.00 64000.00 222.2 69.17 19.17 0 11.09 3.73 886 2311 10.03 43.29 118 654 182.60 77.50 46 0.00 227.4 19950301 63500.00 64000.00 225.3 69.17 19.17 0 11.08 -3.19 1014 2497 10.05 49.11 147 775 182.60 77.50 47 0.00 230.5 19950301 63500.00 64000.00 228.3 69.16 19.17 0 11.11 21.09 966 2230 10.05 42.06 127 629 182.60 77.50 49 0.00 233.7 19950301 63500.00 64000.00 231.4 69.16 19.17 0 11.10 16.97 1101 2118 10.08 50.33 147 625 182.60 77.50 51 0.00 236.8 19950301 63500.00 64000.00 234.5 69.15 19.17 0 11.16 -31.92 1070 2402 10.08 45.24 132 626 182.60 77.50 54 0.00 240.0 19950301 63500.00 64000.00 237.6 69.15 19.17 0 11.14 -6.99 1058 2494 10.13 47.81 147 760 182.60 77.50 56 0.00 243.1 19950301 63500.00 64000.00 240.6 69.14 19.17 0 11.18 -42.92 975 2610 10.15 47.47 132 761 182.60 77.50 58 0.00 246.3 19950301 63500.00 64000.00 243.7 69.14 19.17 0 11.15 67.01 1047 2254 10.12 49.03 137 645 182.60 77.50 60 0.00 249.4 19950301 63500.00 64000.00 246.8 69.13 19.17 0 11.16 27.43 993 2380 10.13 48.39 129 673 182.60 77.50 61 0.00 252.6 19950301 63500.00 64000.00 249.9 69.13 19.17 0 11.12 80.86 1178 2234 10.13 57.81 179 741 182.60 77.50 63 0.00 255.7 19950301 63500.00 64000.00 253.0 69.12 19.17 0 11.23 15.54 800 2517 10.13 35.53 84 587 182.60 77.50 66 0.00 258.9 19950301 63500.00 64000.00 256.0 69.12 19.17 0 11.18 -49.80 1018 2613 10.16 45.95 141 777 182.60 77.50 69 0.00 262.0 19950301 63500.00 64000.00 259.1 69.11 19.17 0 11.19 -16.44 1110 2536 10.20 51.85 157 796 182.60 77.50 72 0.00 265.2 19950301 63500.00 64000.00 262.2 69.11 19.17 0 11.17 -74.86 1011 2326 10.13 46.23 139 691 182.60 77.50 75 0.00 268.3 19950301 63500.00 64000.00 265.3 69.10 19.17 0 11.18 -16.54 942 2481 10.19 52.61 129 755 182.60 77.50 77 0.00 271.5 19950301 63500.00 64000.00 268.4 69.10 19.16 0 11.15 6.48 1120 2276 10.13 64.44 165 720 182.60 77.50 80 0.00 274.6 19950301 63500.00 64000.00 271.4 69.09 19.16 0 11.13 34.37 1200 2266 10.18 67.39 201 819 182.60 77.50 83 0.00 277.7 19950301 63500.00 64000.00 143.3 69.31 19.19 0 10.68 -9.06 556 584 9.15 5.20 14 42 182.60 77.50 1 1.19 146.7 19950301 63500.00 64000.00 165.3 69.27 19.19 0 10.63 -6.43 743 887 9.39 6.08 68 197 182.60 77.50 9 0.69 169.2 19950301 63500.00 64000.00 187.2 69.24 19.18 0 10.72 -7.30 910 1319 9.30 9.48 62 198 182.60 77.50 19 0.30 191.7 19950301 63500.00 64000.00 209.2 69.20 19.18 0 10.90 -35.97 1089 1903 9.36 23.57 72 270 182.60 77.50 32 0.00 214.1 19950301 63500.00 64000.00 231.2 69.16 19.17 0 11.08 -31.02 1038 2226 9.34 10.65 58 262 182.60 77.50 51 0.00 236.6 19950301 63500.00 64000.00 253.2 69.12 19.17 0 11.14 -17.87 1000 2298 9.37 7.68 44 227 182.60 77.50 66 0.00 259.1 19950301 63500.00 64000.00 275.2 69.08 19.16 0 11.13 -12.97 1001 2198 9.42 8.88 44 235 182.60 77.50 85 0.00 281.6 19950301 63500.00 64000.00 297.2 69.05 19.16 0 11.09 -18.29 978 2198 9.50 9.92 52 307 182.60 77.50 96 0.00 304.1 19950301 63500.00 64000.00 319.2 69.01 19.15 0 11.02 -17.19 985 2198 9.57 13.62 73 436 182.60 77.50 100 0.00 326.6 19950301 63500.00 64000.00 341.2 68.98 19.15 0 10.96 -34.58 967 2329 9.66 18.21 97 641 182.60 77.50 100 0.00 349.1 19950301 63500.00 64000.00 363.2 68.94 19.15 0 10.86 -36.75 929 2264 9.70 25.21 137 891 182.60 77.50 100 0.00 371.5 19950301 63500.00 64000.00 385.2 68.90 19.14 0 10.83 -21.97 948 2440 9.81 29.83 181 1277 182.60 77.50 100 0.00 394.0 19950301 63500.00 64000.00 407.2 68.87 19.14 0 10.75 -13.99 1221 2390 9.93 69.32 364 1908 182.60 77.50 100 0.00 416.5 19950301 63500.00 64000.00 429.2 68.84 19.13 0 10.66 -94.61 1384 2322 10.03 143.25 529 2379 182.60 77.50 100 0.00 439.0 19950301 63500.00 64000.00 451.3 68.80 19.13 0 10.60 -12.54 1421 2437 10.13 181.99 825 3748 182.60 77.50 100 0.00 461.5 19950301 63500.00 64000.00 473.3 68.77 19.13 0 10.53 131.40 1470 2490 10.24 339.31 1067 4955 182.60 77.50 100 0.00 484.0 19950301 63500.00 64000.00 495.3 68.74 19.12 2 10.29 -0.00 1583 2655 10.49 1102.60 3769 15162 182.60 77.50 100 0.00 506.4 19950301 63500.00 64000.00 517.3 68.70 19.12 2 10.21 -0.00 1624 2618 10.57 1711.30 5285 19570 182.60 77.50 100 0.00 528.9 19950301 63500.00 64000.00 539.4 68.67 19.11 2 10.13 -0.00 1666 2583 10.64 2937.84 6974 24048 182.60 77.50 100 0.00 551.4 19950301 63500.00 64000.00 561.4 68.64 19.11 2 10.08 -0.00 1707 2550 10.69 4157.24 7958 26436 182.60 77.50 100 0.00 573.9 19950301 63500.00 64000.00 583.4 68.61 19.11 2 10.03 -0.00 1741 2528 10.74 6101.92 8765 28525 182.60 77.50 100 0.00 596.4 19950301 64000.00 64500.00 92.9 69.41 19.20 0 10.78 -6.13 198 198 9.42 2.84 47 47 182.60 77.50 0 4.26 95.2 19950301 64000.00 64500.00 96.0 69.40 19.20 0 10.85 5.75 163 131 9.91 2.65 32 64 182.60 77.50 0 3.84 98.3 19950301 64000.00 64500.00 99.1 69.40 19.20 0 10.94 6.70 146 140 9.76 3.14 17 38 182.60 77.50 0 3.61 101.5 19950301 64000.00 64500.00 102.2 69.39 19.20 0 10.98 16.69 159 170 9.63 3.63 12 30 182.60 77.50 0 3.38 104.6 19950301 64000.00 64500.00 105.3 69.38 19.20 0 10.94 19.37 238 226 9.53 4.97 15 33 182.60 77.50 0 3.14 107.8 19950301 64000.00 64500.00 108.3 69.38 19.20 0 10.96 -24.28 263 304 9.57 5.26 15 42 182.60 77.50 0 2.90 110.9 19950301 64000.00 64500.00 111.4 69.37 19.20 0 10.92 -11.43 247 285 9.55 6.43 16 42 182.60 77.50 0 2.66 114.1 19950301 64000.00 64500.00 114.5 69.37 19.20 0 10.87 -35.00 305 345 9.53 8.87 21 55 182.60 77.50 1 2.45 117.2 19950301 64000.00 64500.00 117.6 69.36 19.20 0 10.87 -19.98 344 413 9.56 10.07 25 69 182.60 77.50 1 2.24 120.4 19950301 64000.00 64500.00 120.6 69.36 19.20 0 10.77 -4.37 495 436 9.55 13.01 45 98 182.60 77.50 0 2.05 123.5 19950301 64000.00 64500.00 123.7 69.35 19.20 0 10.75 -2.08 414 482 9.59 15.52 41 114 182.60 77.50 0 1.89 126.7 19950301 64000.00 64500.00 126.8 69.34 19.20 0 10.75 -0.75 448 586 9.60 16.69 44 136 182.60 77.50 1 1.74 129.8 19950301 64000.00 64500.00 129.9 69.34 19.20 0 10.69 6.49 585 579 9.58 21.26 70 168 182.60 77.50 1 1.62 132.9 19950301 64000.00 64500.00 132.9 69.33 19.19 0 10.70 48.60 503 679 9.61 22.78 56 180 182.60 77.50 1 1.51 136.1 19950301 64000.00 64500.00 136.0 69.33 19.19 0 10.64 35.05 740 696 9.63 28.81 111 257 182.60 77.50 1 1.41 139.2 19950301 64000.00 64500.00 139.1 69.32 19.19 0 10.75 10.73 534 826 9.66 20.66 65 228 182.60 77.50 1 1.31 142.4 19950301 64000.00 64500.00 142.2 69.32 19.19 0 10.69 43.75 489 679 9.60 21.74 57 185 182.60 77.50 1 1.22 145.5 19950301 64000.00 64500.00 145.2 69.31 19.19 0 10.66 -47.59 647 667 9.58 24.79 85 209 182.60 77.50 2 1.14 148.7 19950301 64000.00 64500.00 148.3 69.31 19.19 0 10.75 -22.73 670 909 9.67 24.06 81 258 182.60 77.50 2 1.06 151.8 19950301 64000.00 64500.00 151.4 69.30 19.19 0 10.57 -10.29 750 667 9.64 31.63 139 308 182.60 77.50 3 0.99 155.0 19950301 64000.00 64500.00 154.5 69.29 19.19 0 10.58 -17.43 933 729 9.66 34.50 163 333 182.60 77.50 3 0.92 158.1 19950301 64000.00 64500.00 157.5 69.29 19.19 0 10.69 -17.59 646 1039 9.65 30.07 92 333 182.60 77.50 3 0.85 161.3 19950301 64000.00 64500.00 160.6 69.28 19.19 0 10.73 -4.78 606 1102 9.70 27.22 80 331 182.60 77.50 5 0.78 164.4 19950301 64000.00 64500.00 163.7 69.28 19.19 0 10.62 -34.97 776 891 9.68 38.29 143 389 182.60 77.50 7 0.72 167.6 19950301 64000.00 64500.00 166.8 69.27 19.19 0 10.68 10.86 642 1176 9.76 37.20 108 449 182.60 77.50 10 0.66 170.7 19950301 64000.00 64500.00 169.9 69.27 19.19 0 10.62 -2.00 899 999 9.75 46.54 185 492 182.60 77.50 12 0.60 173.9 19950301 64000.00 64500.00 172.9 69.26 19.19 0 10.72 57.91 652 1346 9.79 38.16 113 517 182.60 77.50 14 0.54 177.0 19950301 64000.00 64500.00 176.0 69.26 19.19 0 10.69 0.67 833 1194 9.75 46.88 151 490 182.60 77.50 15 0.49 180.2 19950301 64000.00 64500.00 179.1 69.25 19.18 0 10.72 31.97 880 1321 9.81 45.22 166 563 182.60 77.50 16 0.43 183.3 19950301 64000.00 64500.00 182.2 69.24 19.18 0 10.73 -38.26 684 1334 9.84 46.76 135 579 182.60 77.50 17 0.38 186.5 19950301 64000.00 64500.00 185.2 69.24 19.18 0 10.75 -53.68 789 1346 9.84 44.47 142 543 182.60 77.50 19 0.33 189.6 19950301 64000.00 64500.00 188.3 69.23 19.18 0 10.77 -106.85 689 1502 9.86 44.61 136 643 182.60 77.50 21 0.28 192.8 19950301 64000.00 64500.00 191.4 69.23 19.18 0 10.85 -30.47 793 1515 9.89 41.70 128 540 182.60 77.50 22 0.23 195.9 19950301 64000.00 64500.00 194.5 69.22 19.18 0 10.85 -1.45 785 1488 9.88 42.80 127 530 182.60 77.50 22 0.18 199.1 19950301 64000.00 64500.00 197.6 69.22 19.18 0 10.89 26.61 1067 1853 9.93 48.49 177 686 182.60 77.50 23 0.14 202.2 19950301 64000.00 64500.00 200.6 69.21 19.18 0 10.92 30.81 1148 2086 9.92 47.86 188 737 182.60 77.50 25 0.09 205.3 19950301 64000.00 64500.00 203.7 69.21 19.18 0 10.92 109.04 901 1721 9.93 43.18 145 597 182.60 77.50 27 0.04 208.5 19950301 64000.00 64500.00 206.8 69.20 19.18 0 11.00 -44.01 700 1951 9.97 37.11 91 563 182.60 77.50 30 0.00 211.6 19950301 64000.00 64500.00 209.9 69.20 19.18 0 10.81 -49.77 859 1444 9.96 61.13 197 717 182.60 77.50 33 0.00 214.8 19950301 64000.00 64500.00 212.9 69.19 19.18 0 11.03 -29.78 922 1995 9.96 40.50 113 535 182.60 77.50 37 0.00 217.9 19950301 64000.00 64500.00 216.0 69.19 19.18 0 10.99 -40.21 1116 1881 10.00 51.68 184 676 182.60 77.50 41 0.00 221.1 19950301 64000.00 64500.00 219.1 69.18 19.18 0 11.07 88.51 811 2050 10.04 40.82 111 609 182.60 77.50 44 0.00 224.2 19950301 64000.00 64500.00 222.2 69.17 19.17 0 11.02 -44.66 1145 2076 10.06 50.64 198 776 182.60 77.50 47 0.00 227.4 19950301 64000.00 64500.00 225.3 69.17 19.17 0 11.15 20.27 982 2278 10.10 35.49 128 634 182.60 77.50 48 0.00 230.5 19950301 64000.00 64500.00 228.3 69.16 19.17 0 11.10 15.45 1033 2032 10.09 45.88 143 614 182.60 77.50 50 0.00 233.7 19950301 64000.00 64500.00 231.4 69.16 19.17 0 11.09 34.28 1286 2253 10.10 59.17 201 772 182.60 77.50 52 0.00 236.8 19950301 64000.00 64500.00 234.5 69.15 19.17 0 11.17 -70.48 948 2290 10.10 38.85 117 612 182.60 77.50 54 0.00 240.0 19950301 64000.00 64500.00 237.6 69.15 19.17 0 11.14 -60.32 1105 2421 10.14 53.59 163 769 182.60 77.50 56 0.00 243.1 19950301 64000.00 64500.00 240.6 69.14 19.17 0 11.17 -39.72 896 2327 10.12 41.86 106 609 182.60 77.50 58 0.00 246.3 19950301 64000.00 64500.00 243.7 69.14 19.17 0 11.14 -29.25 1029 2281 10.12 51.16 141 679 182.60 77.50 60 0.00 249.4 19950301 64000.00 64500.00 246.8 69.13 19.17 0 11.20 28.64 932 2307 10.13 41.60 111 600 182.60 77.50 61 0.00 252.6 19950301 64000.00 64500.00 249.9 69.13 19.17 0 11.26 21.06 786 2662 10.18 36.19 88 658 182.60 77.50 64 0.00 255.7 19950301 64000.00 64500.00 253.0 69.12 19.17 0 11.17 6.98 1008 2241 10.17 52.21 140 673 182.60 77.50 66 0.00 258.9 19950301 64000.00 64500.00 256.0 69.12 19.17 0 11.18 -205.13 1145 2306 10.15 49.30 156 679 182.60 77.50 69 0.00 262.0 19950301 64000.00 64500.00 259.1 69.11 19.17 0 11.19 -43.86 844 2053 10.13 42.01 98 530 182.60 77.50 72 0.00 265.2 19950301 64000.00 64500.00 262.2 69.11 19.17 0 11.21 -12.71 1106 2297 10.17 52.34 144 649 182.60 77.50 75 0.00 268.3 19950301 64000.00 64500.00 265.3 69.10 19.17 0 11.27 -66.23 883 2475 10.18 38.97 97 605 182.60 77.50 78 0.00 271.5 19950301 64000.00 64500.00 268.4 69.10 19.16 0 11.22 -130.21 720 1979 10.17 37.65 83 517 182.60 77.50 81 0.00 274.6 19950301 64000.00 64500.00 271.4 69.09 19.16 0 11.18 44.53 914 2166 10.18 49.86 120 627 182.60 77.50 83 0.00 277.7 19950301 64000.00 64500.00 143.3 69.31 19.19 0 10.66 -6.46 589 559 8.50 1.13 6 14 182.60 77.50 1 1.19 146.7 19950301 64000.00 64500.00 165.3 69.27 19.19 0 10.65 -7.68 732 892 8.40 1.54 7 19 182.60 77.50 9 0.69 169.2 19950301 64000.00 64500.00 187.2 69.24 19.18 0 10.74 -9.97 926 1323 8.50 2.23 9 28 182.60 77.50 20 0.30 191.7 19950301 64000.00 64500.00 209.2 69.20 19.18 0 10.93 -18.60 1091 1883 8.62 2.15 8 32 182.60 77.50 33 0.00 214.1 19950301 64000.00 64500.00 231.2 69.16 19.17 0 11.10 -20.77 1037 2176 8.77 1.99 7 33 182.60 77.50 52 0.00 236.6 19950301 64000.00 64500.00 253.2 69.12 19.17 0 11.18 -21.59 990 2277 8.81 2.03 6 30 182.60 77.50 67 0.00 259.1 19950301 64000.00 64500.00 275.2 69.08 19.16 0 11.16 -29.08 954 2170 8.83 2.29 6 32 182.60 77.50 85 0.00 281.6 19950301 64000.00 64500.00 297.2 69.05 19.16 0 11.11 -21.15 947 2128 8.87 2.63 7 39 182.60 77.50 96 0.00 304.1 19950301 64000.00 64500.00 319.2 69.01 19.15 0 11.04 -22.54 935 2173 8.85 3.23 9 47 182.60 77.50 100 0.00 326.6 19950301 64000.00 64500.00 341.2 68.98 19.15 0 10.98 -19.25 969 2239 8.92 4.39 11 61 182.60 77.50 100 0.00 349.1 19950301 64000.00 64500.00 363.2 68.94 19.15 0 10.91 -5.78 986 2244 8.97 6.10 15 80 182.60 77.50 100 0.00 371.5 19950301 64000.00 64500.00 385.2 68.90 19.14 0 10.85 -16.98 993 2235 9.01 7.96 19 103 182.60 77.50 100 0.00 394.0 19950301 64000.00 64500.00 407.2 68.87 19.14 0 10.77 -18.40 1028 2147 9.07 11.19 28 136 182.60 77.50 100 0.00 416.5 19950301 64000.00 64500.00 429.2 68.84 19.13 0 10.73 -32.42 1095 2286 9.12 15.22 38 185 182.60 77.50 100 0.00 439.0 19950301 64000.00 64500.00 451.3 68.80 19.13 0 10.64 -10.05 1165 2221 9.17 22.06 57 255 182.60 77.50 100 0.00 461.5 19950301 64000.00 64500.00 473.3 68.77 19.13 0 10.56 61.54 1557 2051 9.26 34.26 120 384 182.60 77.50 100 0.00 484.0 19950301 64000.00 64500.00 495.3 68.74 19.12 0 10.57 3.78 1271 2367 9.32 38.57 102 449 182.60 77.50 100 0.00 506.4 19950301 64000.00 64500.00 517.3 68.70 19.12 0 10.54 -73.29 1384 2503 9.41 50.29 143 620 182.60 77.50 100 0.00 528.9 19950301 64000.00 64500.00 539.4 68.67 19.11 0 10.51 -162.44 1188 2716 9.42 55.78 132 699 182.60 77.50 100 0.00 551.4 19950301 64000.00 64500.00 561.4 68.64 19.11 0 10.31 129.94 2047 1647 9.64 101.56 521 1244 182.60 77.50 100 0.00 573.9 19950301 64000.00 64500.00 583.4 68.61 19.11 0 10.19 -76.99 2888 1108 9.83 134.78 1039 1640 182.60 77.50 100 0.00 596.4 19950301 64500.00 65000.00 92.9 69.41 19.20 0 10.92 4.55 181 181 9.46 2.58 32 32 182.60 77.50 0 4.20 95.2 19950301 64500.00 65000.00 96.0 69.40 19.20 0 11.03 0.67 169 144 9.96 2.42 24 51 182.60 77.50 1 3.84 98.3 19950301 64500.00 65000.00 99.1 69.40 19.20 0 11.02 -2.45 199 115 9.75 2.73 20 30 182.60 77.50 1 3.61 101.5 19950301 64500.00 65000.00 102.2 69.39 19.20 0 11.14 11.79 156 181 9.72 2.93 10 26 182.60 77.50 0 3.38 104.6 19950301 64500.00 65000.00 105.3 69.38 19.20 0 11.07 0.78 227 241 9.61 4.02 12 30 182.60 77.50 0 3.14 107.8 19950301 64500.00 65000.00 108.3 69.38 19.20 0 11.02 -8.98 252 285 9.58 6.02 14 36 182.60 77.50 0 2.90 110.9 19950301 64500.00 65000.00 111.4 69.37 19.20 0 10.97 -7.33 251 289 9.61 6.69 16 43 182.60 77.50 0 2.66 114.1 19950301 64500.00 65000.00 114.5 69.37 19.20 0 10.88 7.17 337 317 9.63 9.24 28 65 182.60 77.50 1 2.45 117.2 19950301 64500.00 65000.00 117.6 69.36 19.20 0 10.85 -9.65 380 421 9.60 12.15 33 86 182.60 77.50 1 2.24 120.4 19950301 64500.00 65000.00 120.6 69.36 19.20 0 10.85 -11.57 431 504 9.59 12.43 35 96 182.60 77.50 0 2.05 123.5 19950301 64500.00 65000.00 123.7 69.35 19.20 0 10.77 -15.32 443 500 9.61 15.85 44 119 182.60 77.50 0 1.89 126.7 19950301 64500.00 65000.00 126.8 69.34 19.20 0 10.69 32.11 576 470 9.60 19.24 74 152 182.60 77.50 1 1.74 129.8 19950301 64500.00 65000.00 129.9 69.34 19.20 0 10.67 -4.74 605 497 9.63 23.26 84 176 182.60 77.50 1 1.62 132.9 19950301 64500.00 65000.00 132.9 69.33 19.19 0 10.72 9.57 484 550 9.68 19.80 65 178 182.60 77.50 1 1.51 136.1 19950301 64500.00 65000.00 136.0 69.33 19.19 0 10.68 16.93 504 506 9.61 22.25 66 159 182.60 77.50 1 1.41 139.2 19950301 64500.00 65000.00 139.1 69.32 19.19 0 10.71 48.05 533 648 9.64 22.94 66 191 182.60 77.50 1 1.31 142.4 19950301 64500.00 65000.00 142.2 69.32 19.19 0 10.55 -40.09 1019 496 9.66 35.71 198 289 182.60 77.50 2 1.22 145.5 19950301 64500.00 65000.00 145.2 69.31 19.19 0 10.70 23.95 686 797 9.62 26.74 91 247 182.60 77.50 2 1.14 148.7 19950301 64500.00 65000.00 148.3 69.31 19.19 0 10.57 1.49 813 664 9.65 36.40 154 320 182.60 77.50 2 1.06 151.8 19950301 64500.00 65000.00 151.4 69.30 19.19 0 10.55 -45.58 755 663 9.64 35.39 142 312 182.60 77.50 2 0.99 155.0 19950301 64500.00 65000.00 154.5 69.29 19.19 0 10.66 -64.84 635 874 9.62 30.56 92 288 182.60 77.50 3 0.92 158.1 19950301 64500.00 65000.00 157.5 69.29 19.19 0 10.63 -44.63 661 906 9.70 35.52 116 369 182.60 77.50 4 0.85 161.3 19950301 64500.00 65000.00 160.6 69.28 19.19 0 10.57 41.87 669 753 9.66 35.83 130 344 182.60 77.50 5 0.78 164.4 19950301 64500.00 65000.00 163.7 69.28 19.19 0 10.61 90.74 877 977 9.73 42.71 175 465 182.60 77.50 8 0.72 167.6 19950301 64500.00 65000.00 166.8 69.27 19.19 0 10.76 20.64 649 1347 9.77 33.19 92 426 182.60 77.50 11 0.66 170.7 19950301 64500.00 65000.00 169.9 69.27 19.19 0 10.61 -26.39 829 1037 9.72 47.15 179 512 182.60 77.50 13 0.60 173.9 19950301 64500.00 65000.00 172.9 69.26 19.19 0 10.59 -8.12 1043 1326 9.82 69.74 264 797 182.60 77.50 14 0.54 177.0 19950301 64500.00 65000.00 176.0 69.26 19.19 0 10.72 -120.23 863 1279 9.81 46.55 166 561 182.60 77.50 15 0.49 180.2 19950301 64500.00 65000.00 179.1 69.25 19.18 0 10.60 -200.40 878 1046 9.77 56.85 211 583 182.60 77.50 17 0.43 183.3 19950301 64500.00 65000.00 182.2 69.24 19.18 0 10.68 12.63 958 1357 9.83 57.41 214 681 182.60 77.50 18 0.38 186.5 19950301 64500.00 65000.00 185.2 69.24 19.18 0 10.73 35.58 842 1324 9.81 45.83 167 574 182.60 77.50 20 0.33 189.6 19950301 64500.00 65000.00 188.3 69.23 19.18 0 10.72 -34.25 832 1295 9.85 52.78 176 613 182.60 77.50 22 0.28 192.8 19950301 64500.00 65000.00 191.4 69.23 19.18 0 10.64 44.03 1674 1092 9.90 71.91 506 876 182.60 77.50 23 0.23 195.9 19950301 64500.00 65000.00 194.5 69.22 19.18 0 10.85 -5.65 855 1756 9.91 47.75 147 661 182.60 77.50 24 0.18 199.1 19950301 64500.00 65000.00 197.6 69.22 19.18 0 10.82 7.48 965 1447 9.90 47.36 181 605 182.60 77.50 24 0.14 202.2 19950301 64500.00 65000.00 200.6 69.21 19.18 0 10.93 -50.06 942 2079 9.96 45.18 151 726 182.60 77.50 26 0.09 205.3 19950301 64500.00 65000.00 203.7 69.21 19.18 0 10.88 -30.20 1245 1708 9.95 53.89 239 732 182.60 77.50 28 0.04 208.5 19950301 64500.00 65000.00 206.8 69.20 19.18 0 10.94 20.13 802 1980 9.93 43.84 126 662 182.60 77.50 31 0.00 211.6 19950301 64500.00 65000.00 209.9 69.20 19.18 0 10.93 -124.51 1064 1977 9.99 50.85 193 775 182.60 77.50 34 0.00 214.8 19950301 64500.00 65000.00 212.9 69.19 19.18 0 10.98 -55.33 1231 2012 10.00 52.48 213 753 182.60 77.50 37 0.00 217.9 19950301 64500.00 65000.00 216.0 69.19 19.18 0 11.00 81.95 801 1936 10.02 38.03 124 643 182.60 77.50 41 0.00 221.1 19950301 64500.00 65000.00 219.1 69.18 19.18 0 11.14 -99.69 771 2261 10.04 32.77 84 538 182.60 77.50 44 0.00 224.2 19950301 64500.00 65000.00 222.2 69.17 19.17 0 11.08 37.62 1200 2188 10.05 47.92 182 707 182.60 77.50 47 0.00 227.4 19950301 64500.00 65000.00 225.3 69.17 19.17 0 11.05 -3.97 1226 2071 10.07 58.92 200 740 182.60 77.50 48 0.00 230.5 19950301 64500.00 65000.00 228.3 69.16 19.17 0 11.13 41.02 1197 2404 10.10 49.76 169 728 182.60 77.50 50 0.00 233.7 19950301 64500.00 65000.00 231.4 69.16 19.17 0 11.06 -33.78 1320 2133 10.10 61.16 223 794 182.60 77.50 52 0.00 236.8 19950301 64500.00 65000.00 234.5 69.15 19.17 0 11.12 -31.83 1095 2103 10.07 44.45 139 588 182.60 77.50 54 0.00 240.0 19950301 64500.00 65000.00 237.6 69.15 19.17 0 11.18 34.41 885 2309 10.10 37.44 100 586 182.60 77.50 56 0.00 243.1 19950301 64500.00 65000.00 240.6 69.14 19.17 0 11.23 -56.04 997 2479 10.13 39.56 112 599 182.60 77.50 58 0.00 246.3 19950301 64500.00 65000.00 243.7 69.14 19.17 0 11.24 -8.41 893 2499 10.17 38.34 98 605 182.60 77.50 60 0.00 249.4 19950301 64500.00 65000.00 246.8 69.13 19.17 0 11.20 -12.54 998 2262 10.14 40.32 118 585 182.60 77.50 62 0.00 252.6 19950301 64500.00 65000.00 249.9 69.13 19.17 0 11.19 -48.81 1034 2541 10.16 45.60 133 719 182.60 77.50 65 0.00 255.7 19950301 64500.00 65000.00 253.0 69.12 19.17 0 11.23 -70.39 911 2484 10.14 41.39 103 608 182.60 77.50 67 0.00 258.9 19950301 64500.00 65000.00 256.0 69.12 19.17 0 11.28 -66.47 856 2728 10.17 34.66 86 615 182.60 77.50 70 0.00 262.0 19950301 64500.00 65000.00 259.1 69.11 19.17 0 11.20 22.14 1070 2404 10.19 51.76 136 676 182.60 77.50 73 0.00 265.2 19950301 64500.00 65000.00 262.2 69.11 19.17 0 11.27 16.49 897 2599 10.16 38.51 93 599 182.60 77.50 76 0.00 268.3 19950301 64500.00 65000.00 265.3 69.10 19.17 0 11.17 18.96 1013 2143 10.18 51.07 144 676 182.60 77.50 79 0.00 271.5 19950301 64500.00 65000.00 268.4 69.10 19.16 0 11.20 -105.59 880 2338 10.17 48.66 111 655 182.60 77.50 81 0.00 274.6 19950301 64500.00 65000.00 271.4 69.09 19.16 0 11.18 -105.72 941 2317 10.17 53.63 123 672 182.60 77.50 83 0.00 277.7 19950301 64500.00 65000.00 143.3 69.31 19.19 0 10.68 -7.03 584 549 8.55 1.14 7 15 182.60 77.50 2 1.19 146.7 19950301 64500.00 65000.00 165.3 69.27 19.19 0 10.66 -8.40 720 903 8.42 1.57 6 19 182.60 77.50 9 0.69 169.2 19950301 64500.00 65000.00 187.2 69.24 19.18 0 10.75 -13.02 884 1375 8.52 1.96 8 28 182.60 77.50 21 0.30 191.7 19950301 64500.00 65000.00 209.2 69.20 19.18 0 10.94 -24.71 1048 1930 8.71 2.28 9 37 182.60 77.50 33 0.00 214.1 19950301 64500.00 65000.00 231.2 69.16 19.17 0 11.11 -34.46 998 2280 8.76 2.03 6 32 182.60 77.50 52 0.00 236.6 19950301 64500.00 65000.00 253.2 69.12 19.17 0 11.19 -34.41 956 2386 8.85 1.92 6 33 182.60 77.50 68 0.00 259.1 19950301 64500.00 65000.00 275.2 69.08 19.16 0 11.18 -33.67 926 2322 8.83 2.14 5 31 182.60 77.50 85 0.00 281.6 19950301 64500.00 65000.00 297.2 69.05 19.16 0 11.14 -27.20 911 2293 8.89 2.38 6 38 182.60 77.50 96 0.00 304.1 19950301 64500.00 65000.00 319.2 69.01 19.15 0 11.07 -13.19 922 2315 8.90 3.24 8 46 182.60 77.50 100 0.00 326.6 19950301 64500.00 65000.00 341.2 68.98 19.15 0 10.99 -9.60 945 2344 8.94 4.36 11 62 182.60 77.50 100 0.00 349.1 19950301 64500.00 65000.00 363.2 68.94 19.15 0 10.93 -7.51 1003 2404 8.99 5.98 16 87 182.60 77.50 100 0.00 371.5 19950301 64500.00 65000.00 385.2 68.90 19.14 0 10.87 18.29 1011 2423 9.04 7.29 20 113 182.60 77.50 100 0.00 394.0 19950301 64500.00 65000.00 407.2 68.87 19.14 0 10.81 26.65 1060 2507 9.11 10.83 30 162 182.60 77.50 100 0.00 416.5 19950301 64500.00 65000.00 429.2 68.84 19.13 0 10.78 18.55 1069 2734 9.18 13.53 36 216 182.60 77.50 100 0.00 439.0 19950301 64500.00 65000.00 451.3 68.80 19.13 0 10.71 37.10 1076 2639 9.26 18.69 53 300 182.60 77.50 100 0.00 461.5 19950301 64500.00 65000.00 473.3 68.77 19.13 0 10.67 21.84 1200 2771 9.34 24.46 77 413 182.60 77.50 100 0.00 484.0 19950301 64500.00 65000.00 495.3 68.74 19.12 0 10.61 1.93 1306 2596 9.39 35.16 116 539 182.60 77.50 100 0.00 506.4 19950301 64500.00 65000.00 517.3 68.70 19.12 0 10.58 -108.57 1478 2927 9.48 48.35 167 780 182.60 77.50 100 0.00 528.9 19950301 64500.00 65000.00 539.4 68.67 19.11 0 10.42 226.48 1535 2268 9.56 75.72 289 1059 182.60 77.50 100 0.00 551.4 19950301 64500.00 65000.00 561.4 68.64 19.11 0 10.53 234.85 1807 3983 9.73 111.86 393 2079 182.60 77.50 100 0.00 573.9 19950301 64500.00 65000.00 583.4 68.61 19.11 0 10.47 397.79 2165 3222 9.73 120.84 564 2102 182.60 77.50 100 0.00 596.4 19950301 65000.00 65500.00 92.9 69.41 19.20 0 10.66 4.69 191 191 9.16 3.62 36 36 182.60 77.50 0 4.25 95.2 19950301 65000.00 65500.00 96.0 69.40 19.20 0 10.70 7.73 237 117 9.68 3.51 37 54 182.60 77.50 0 3.84 98.3 19950301 65000.00 65500.00 99.1 69.40 19.20 0 10.85 8.50 167 130 9.64 3.19 17 33 182.60 77.50 0 3.61 101.5 19950301 65000.00 65500.00 102.2 69.39 19.20 0 10.90 12.62 187 154 9.51 3.48 13 26 182.60 77.50 0 3.38 104.6 19950301 65000.00 65500.00 105.3 69.38 19.20 0 10.91 2.08 237 238 9.44 4.80 13 30 182.60 77.50 0 3.14 107.8 19950301 65000.00 65500.00 108.3 69.38 19.20 0 10.87 3.78 253 255 9.44 5.90 15 35 182.60 77.50 0 2.90 110.9 19950301 65000.00 65500.00 111.4 69.37 19.20 0 10.82 -13.14 273 262 9.46 7.14 18 43 182.60 77.50 1 2.66 114.1 19950301 65000.00 65500.00 114.5 69.37 19.20 0 10.79 -13.23 341 336 9.49 8.41 26 62 182.60 77.50 0 2.45 117.2 19950301 65000.00 65500.00 117.6 69.36 19.20 0 10.72 -13.58 376 349 9.50 11.45 36 80 182.60 77.50 0 2.24 120.4 19950301 65000.00 65500.00 120.6 69.36 19.20 0 10.75 -16.88 447 502 9.53 14.03 41 108 182.60 77.50 1 2.05 123.5 19950301 65000.00 65500.00 123.7 69.35 19.20 0 10.74 -9.12 440 514 9.53 14.66 41 112 182.60 77.50 1 1.89 126.7 19950301 65000.00 65500.00 126.8 69.34 19.20 0 10.62 -13.89 584 411 9.55 18.44 76 142 182.60 77.50 1 1.74 129.8 19950301 65000.00 65500.00 129.9 69.34 19.20 0 10.68 -0.47 513 516 9.54 18.17 56 136 182.60 77.50 1 1.62 132.9 19950301 65000.00 65500.00 132.9 69.33 19.19 0 10.71 -36.75 495 591 9.59 17.59 57 160 182.60 77.50 1 1.51 136.1 19950301 65000.00 65500.00 136.0 69.33 19.19 0 10.66 0.66 629 590 9.56 21.40 76 176 182.60 77.50 1 1.41 139.2 19950301 65000.00 65500.00 139.1 69.32 19.19 0 10.66 5.84 503 593 9.59 22.04 63 176 182.60 77.50 1 1.31 142.4 19950301 65000.00 65500.00 142.2 69.32 19.19 0 10.66 -16.68 659 671 9.61 24.24 88 219 182.60 77.50 1 1.22 145.5 19950301 65000.00 65500.00 145.2 69.31 19.19 0 10.60 -20.50 666 654 9.64 28.89 111 267 182.60 77.50 2 1.14 148.7 19950301 65000.00 65500.00 148.3 69.31 19.19 0 10.59 58.06 795 696 9.60 31.98 131 284 182.60 77.50 2 1.06 151.8 19950301 65000.00 65500.00 151.4 69.30 19.19 0 10.66 -22.35 855 964 9.62 31.59 125 329 182.60 77.50 3 0.99 155.0 19950301 65000.00 65500.00 154.5 69.29 19.19 0 10.53 17.30 818 639 9.64 37.47 164 326 182.60 77.50 3 0.92 158.1 19950301 65000.00 65500.00 157.5 69.29 19.19 0 10.66 -59.91 749 1015 9.65 36.30 121 372 182.60 77.50 4 0.85 161.3 19950301 65000.00 65500.00 160.6 69.28 19.19 0 10.61 -3.97 856 1063 9.70 49.26 156 458 182.60 77.50 5 0.78 164.4 19950301 65000.00 65500.00 163.7 69.28 19.19 0 10.62 17.13 656 908 9.70 36.48 121 386 182.60 77.50 8 0.72 167.6 19950301 65000.00 65500.00 166.8 69.27 19.19 0 10.55 48.79 1131 936 9.76 54.32 283 599 182.60 77.50 10 0.66 170.7 19950301 65000.00 65500.00 169.9 69.27 19.19 0 10.71 -18.33 641 1026 9.73 34.87 106 378 182.60 77.50 13 0.60 173.9 19950301 65000.00 65500.00 172.9 69.26 19.19 0 10.69 -50.73 962 1181 9.76 45.26 176 500 182.60 77.50 15 0.54 177.0 19950301 65000.00 65500.00 176.0 69.26 19.19 0 10.60 11.89 944 983 9.73 50.75 199 495 182.60 77.50 16 0.49 180.2 19950301 65000.00 65500.00 179.1 69.25 19.18 0 10.74 -37.09 701 1272 9.77 40.00 115 463 182.60 77.50 18 0.43 183.3 19950301 65000.00 65500.00 182.2 69.24 19.18 0 10.70 50.09 1072 1184 9.74 52.99 191 489 182.60 77.50 19 0.38 186.5 19950301 65000.00 65500.00 185.2 69.24 19.18 0 10.77 -92.00 805 1414 9.80 45.32 138 531 182.60 77.50 20 0.33 189.6 19950301 65000.00 65500.00 188.3 69.23 19.18 0 10.85 -20.44 619 1326 9.84 32.12 90 420 182.60 77.50 22 0.28 192.8 19950301 65000.00 65500.00 191.4 69.23 19.18 0 10.83 9.73 817 1559 9.88 45.15 142 591 182.60 77.50 24 0.23 195.9 19950301 65000.00 65500.00 194.5 69.22 19.18 0 10.72 58.63 834 1127 9.87 53.02 183 562 182.60 77.50 24 0.18 199.1 19950301 65000.00 65500.00 197.6 69.22 19.18 0 10.94 115.38 755 1897 9.91 37.50 107 580 182.60 77.50 24 0.14 202.2 19950301 65000.00 65500.00 200.6 69.21 19.18 0 10.95 41.05 838 2080 9.96 41.24 127 685 182.60 77.50 26 0.09 205.3 19950301 65000.00 65500.00 203.7 69.21 19.18 0 10.76 -110.22 1325 1469 9.99 70.97 378 982 182.60 77.50 28 0.04 208.5 19950301 65000.00 65500.00 206.8 69.20 19.18 0 10.90 -85.68 673 1574 9.94 43.32 105 542 182.60 77.50 31 0.00 211.6 19950301 65000.00 65500.00 209.9 69.20 19.18 0 11.03 -59.52 677 2027 10.00 35.83 91 589 182.60 77.50 35 0.00 214.8 19950301 65000.00 65500.00 212.9 69.19 19.18 0 11.05 33.67 802 2078 10.01 38.24 105 586 182.60 77.50 39 0.00 217.9 19950301 65000.00 65500.00 216.0 69.19 19.18 0 11.00 37.53 1030 2093 10.00 55.43 165 720 182.60 77.50 42 0.00 221.1 19950301 65000.00 65500.00 219.1 69.18 19.18 0 11.07 -39.41 950 2000 10.03 41.57 135 602 182.60 77.50 44 0.00 224.2 19950301 65000.00 65500.00 222.2 69.17 19.17 0 11.09 -32.30 1047 2167 10.03 46.24 137 610 182.60 77.50 47 0.00 227.4 19950301 65000.00 65500.00 225.3 69.17 19.17 0 11.02 -8.24 1102 2040 10.10 54.32 195 790 182.60 77.50 49 0.00 230.5 19950301 65000.00 65500.00 228.3 69.16 19.17 0 11.17 -32.92 904 2310 10.10 36.70 109 605 182.60 77.50 51 0.00 233.7 19950301 65000.00 65500.00 231.4 69.16 19.17 0 11.10 1.72 1314 2098 10.12 57.92 198 708 182.60 77.50 53 0.00 236.8 19950301 65000.00 65500.00 234.5 69.15 19.17 0 11.22 -28.41 1055 2638 10.09 43.15 113 609 182.60 77.50 55 0.00 240.0 19950301 65000.00 65500.00 237.6 69.15 19.17 1 11.11 -27.83 1292 2219 10.11 58.81 206 756 182.60 77.50 57 0.00 243.1 19950301 65000.00 65500.00 240.6 69.14 19.17 0 11.16 -76.26 1097 2277 10.13 51.26 146 670 182.60 77.50 59 0.00 246.3 19950301 65000.00 65500.00 243.7 69.14 19.17 0 11.22 10.25 984 2388 10.13 43.48 110 582 182.60 77.50 61 0.00 249.4 19950301 65000.00 65500.00 246.8 69.13 19.17 0 11.25 18.30 1049 2470 10.12 39.44 109 557 182.60 77.50 63 0.00 252.6 19950301 65000.00 65500.00 249.9 69.13 19.17 0 11.25 -6.60 838 2430 10.18 36.15 93 599 182.60 77.50 65 0.00 255.7 19950301 65000.00 65500.00 253.0 69.12 19.17 0 11.22 -87.58 875 2220 10.15 40.43 102 564 182.60 77.50 67 0.00 258.9 19950301 65000.00 65500.00 256.0 69.12 19.17 0 11.21 7.27 1039 2148 10.16 40.02 133 598 182.60 77.50 70 0.00 262.0 19950301 65000.00 65500.00 259.1 69.11 19.17 0 11.18 -48.24 1045 2445 10.22 53.35 146 775 182.60 77.50 73 0.00 265.2 19950301 65000.00 65500.00 262.2 69.11 19.17 0 11.27 14.72 932 2378 10.19 41.29 93 539 182.60 77.50 76 0.00 268.3 19950301 65000.00 65500.00 265.3 69.10 19.17 0 11.22 -53.60 946 2268 10.19 45.95 116 611 182.60 77.50 79 0.00 271.5 19950301 65000.00 65500.00 268.4 69.10 19.16 0 11.18 -2.97 942 2310 10.23 49.04 135 748 182.60 77.50 81 0.00 274.6 19950301 65000.00 65500.00 271.4 69.09 19.16 0 11.25 41.33 732 2466 10.16 36.40 76 577 182.60 77.50 83 0.00 277.7 19950301 65000.00 65500.00 143.3 69.31 19.19 0 10.65 -3.61 581 581 8.29 1.14 4 10 182.60 77.50 1 1.19 146.7 19950301 65000.00 65500.00 165.3 69.27 19.19 0 10.65 -9.86 752 911 8.38 1.79 6 17 182.60 77.50 9 0.69 169.2 19950301 65000.00 65500.00 187.2 69.24 19.18 0 10.76 -22.19 890 1356 8.52 2.11 8 27 182.60 77.50 21 0.30 191.7 19950301 65000.00 65500.00 209.2 69.20 19.18 0 10.94 -27.66 1034 1875 8.64 2.38 8 32 182.60 77.50 34 0.00 214.1 19950301 65000.00 65500.00 231.2 69.16 19.17 0 11.12 -34.16 1013 2253 8.78 2.05 7 33 182.60 77.50 53 0.00 236.6 19950301 65000.00 65500.00 253.2 69.12 19.17 0 11.21 -31.94 955 2400 8.78 1.86 5 30 182.60 77.50 68 0.00 259.1 19950301 65000.00 65500.00 275.2 69.08 19.16 0 11.19 -26.26 922 2310 8.82 2.00 5 30 182.60 77.50 85 0.00 281.6 19950301 65000.00 65500.00 297.2 69.05 19.16 0 11.15 -26.40 912 2308 8.87 2.47 6 36 182.60 77.50 96 0.00 304.1 19950301 65000.00 65500.00 319.2 69.01 19.15 0 11.09 -31.76 932 2356 8.87 2.95 7 44 182.60 77.50 100 0.00 326.6 19950301 65000.00 65500.00 341.2 68.98 19.15 0 11.02 -14.78 941 2437 8.94 4.23 10 61 182.60 77.50 100 0.00 349.1 19950301 65000.00 65500.00 363.2 68.94 19.15 0 10.95 -5.24 982 2416 8.98 5.80 13 79 182.60 77.50 100 0.00 371.5 19950301 65000.00 65500.00 385.2 68.90 19.14 0 10.88 -2.51 1046 2475 9.01 7.85 19 105 182.60 77.50 100 0.00 394.0 19950301 65000.00 65500.00 407.2 68.87 19.14 0 10.82 24.73 1059 2509 9.08 10.04 27 146 182.60 77.50 100 0.00 416.5 19950301 65000.00 65500.00 429.2 68.84 19.13 0 10.77 28.06 1085 2631 9.12 14.68 37 202 182.60 77.50 100 0.00 439.0 19950301 65000.00 65500.00 451.3 68.80 19.13 0 10.70 47.50 1107 2379 9.17 18.56 49 239 182.60 77.50 100 0.00 461.5 19950301 65000.00 65500.00 473.3 68.77 19.13 0 10.67 35.58 1173 2616 9.24 24.01 65 332 182.60 77.50 100 0.00 484.0 19950301 65000.00 65500.00 495.3 68.74 19.12 0 10.59 53.91 1469 2400 9.34 39.97 118 462 182.60 77.50 100 0.00 506.4 19950301 65000.00 65500.00 517.3 68.70 19.12 0 10.49 -17.08 1473 2297 9.43 58.03 180 681 182.60 77.50 100 0.00 528.9 19950301 65000.00 65500.00 539.4 68.67 19.11 0 10.41 163.49 2044 2133 9.55 82.47 377 1041 182.60 77.50 100 0.00 551.4 19950301 65000.00 65500.00 561.4 68.64 19.11 0 10.37 -5.35 2031 1902 9.55 90.50 416 1065 182.60 77.50 100 0.00 573.9 19950301 65000.00 65500.00 583.4 68.61 19.11 0 10.04 101.75 1674 658 9.68 116.71 656 1015 182.60 77.50 100 0.00 596.4 19950301 65500.00 70000.00 92.9 69.41 19.20 0 10.64 -3.51 245 245 9.36 4.13 68 68 182.60 77.50 0 4.33 95.2 19950301 65500.00 70000.00 96.0 69.40 19.20 0 10.74 7.81 181 142 9.78 3.40 33 66 182.60 77.50 0 3.84 98.3 19950301 65500.00 70000.00 99.1 69.40 19.20 0 10.84 0.36 172 136 9.67 3.25 20 40 182.60 77.50 0 3.61 101.5 19950301 65500.00 70000.00 102.2 69.39 19.20 0 10.94 10.85 161 162 9.59 3.61 13 30 182.60 77.50 0 3.38 104.6 19950301 65500.00 70000.00 105.3 69.38 19.20 0 10.92 -4.72 217 234 9.49 5.02 12 31 182.60 77.50 0 3.14 107.8 19950301 65500.00 70000.00 108.3 69.38 19.20 0 10.92 -15.27 229 266 9.54 5.39 15 40 182.60 77.50 0 2.90 110.9 19950301 65500.00 70000.00 111.4 69.37 19.20 0 10.83 -14.30 299 277 9.47 7.21 20 45 182.60 77.50 1 2.66 114.1 19950301 65500.00 70000.00 114.5 69.37 19.20 0 10.80 -3.37 332 348 9.50 9.52 26 63 182.60 77.50 0 2.45 117.2 19950301 65500.00 70000.00 117.6 69.36 19.20 0 10.76 -7.51 394 402 9.52 11.17 34 83 182.60 77.50 0 2.24 120.4 19950301 65500.00 70000.00 120.6 69.36 19.20 0 10.68 10.90 446 399 9.53 15.53 50 109 182.60 77.50 1 2.05 123.5 19950301 65500.00 70000.00 123.7 69.35 19.20 0 10.70 -11.88 474 441 9.54 15.20 48 112 182.60 77.50 1 1.89 126.7 19950301 65500.00 70000.00 126.8 69.34 19.20 0 10.69 -4.12 462 500 9.57 16.58 52 135 182.60 77.50 1 1.74 129.8 19950301 65500.00 70000.00 129.9 69.34 19.20 0 10.66 -41.36 517 507 9.58 21.57 63 152 182.60 77.50 1 1.62 132.9 19950301 65500.00 70000.00 132.9 69.33 19.19 0 10.62 -6.11 618 494 9.58 21.18 90 179 182.60 77.50 1 1.51 136.1 19950301 65500.00 70000.00 136.0 69.33 19.19 0 10.65 -2.73 502 622 9.60 24.89 66 193 182.60 77.50 2 1.41 139.2 19950301 65500.00 70000.00 139.1 69.32 19.19 0 10.61 -36.58 730 616 9.58 27.95 107 224 182.60 77.50 2 1.31 142.4 19950301 65500.00 70000.00 142.2 69.32 19.19 0 10.52 4.79 874 448 9.62 27.41 166 251 182.60 77.50 2 1.22 145.5 19950301 65500.00 70000.00 145.2 69.31 19.19 0 10.59 -0.24 908 704 9.66 33.59 162 328 182.60 77.50 2 1.14 148.7 19950301 65500.00 70000.00 148.3 69.31 19.19 0 10.68 -87.07 766 810 9.62 26.00 105 266 182.60 77.50 2 1.06 151.8 19950301 65500.00 70000.00 151.4 69.30 19.19 0 10.62 -70.25 798 718 9.63 29.25 125 280 182.60 77.50 2 0.99 155.0 19950301 65500.00 70000.00 154.5 69.29 19.19 0 10.66 -32.62 617 900 9.62 31.66 89 291 182.60 77.50 3 0.92 158.1 19950301 65500.00 70000.00 157.5 69.29 19.19 0 10.61 49.82 762 753 9.66 32.31 130 313 182.60 77.50 4 0.85 161.3 19950301 65500.00 70000.00 160.6 69.28 19.19 0 10.63 -36.02 790 925 9.71 36.54 145 401 182.60 77.50 6 0.78 164.4 19950301 65500.00 70000.00 163.7 69.28 19.19 0 10.71 -62.57 798 1230 9.74 35.85 128 451 182.60 77.50 8 0.72 167.6 19950301 65500.00 70000.00 166.8 69.27 19.19 0 10.65 -40.55 786 1059 9.71 40.48 146 450 182.60 77.50 10 0.66 170.7 19950301 65500.00 70000.00 169.9 69.27 19.19 0 10.71 -36.92 721 1112 9.72 36.46 117 403 182.60 77.50 13 0.60 173.9 19950301 65500.00 70000.00 172.9 69.26 19.19 0 10.70 -37.15 861 1215 9.75 44.56 157 496 182.60 77.50 15 0.54 177.0 19950301 65500.00 70000.00 176.0 69.26 19.19 0 10.70 3.12 682 1109 9.77 41.46 124 450 182.60 77.50 16 0.49 180.2 19950301 65500.00 70000.00 179.1 69.25 19.18 0 10.78 -90.55 896 1576 9.81 45.02 147 577 182.60 77.50 18 0.43 183.3 19950301 65500.00 70000.00 182.2 69.24 19.18 0 10.81 -16.50 583 1367 9.82 35.11 95 478 182.60 77.50 19 0.38 186.5 19950301 65500.00 70000.00 185.2 69.24 19.18 0 10.78 9.78 761 1503 9.88 44.75 143 625 182.60 77.50 21 0.33 189.6 19950301 65500.00 70000.00 188.3 69.23 19.18 0 10.77 -103.24 651 1217 9.85 42.59 116 479 182.60 77.50 23 0.28 192.8 19950301 65500.00 70000.00 191.4 69.23 19.18 0 10.80 -33.03 686 1427 9.89 40.56 124 569 182.60 77.50 25 0.23 195.9 19950301 65500.00 70000.00 194.5 69.22 19.18 0 10.69 8.95 1344 1075 9.87 63.50 337 667 182.60 77.50 25 0.18 199.1 19950301 65500.00 70000.00 197.6 69.22 19.18 0 10.86 -74.58 1071 1973 9.93 56.95 210 838 182.60 77.50 25 0.14 202.2 19950301 65500.00 70000.00 200.6 69.21 19.18 0 10.93 -9.01 944 1719 9.93 43.72 144 580 182.60 77.50 27 0.09 205.3 19950301 65500.00 70000.00 203.7 69.21 19.18 0 10.89 -16.68 803 1797 9.96 49.94 146 704 182.60 77.50 29 0.04 208.5 19950301 65500.00 70000.00 206.8 69.20 19.18 0 10.97 -26.71 893 1859 9.93 45.18 122 551 182.60 77.50 32 0.00 211.6 19950301 65500.00 70000.00 209.9 69.20 19.18 0 10.96 -23.39 1068 1850 9.95 53.98 163 617 182.60 77.50 35 0.00 214.8 19950301 65500.00 70000.00 212.9 69.19 19.18 0 11.06 11.05 808 1934 10.02 34.79 108 561 182.60 77.50 39 0.00 217.9 19950301 65500.00 70000.00 216.0 69.19 19.18 0 11.04 -99.16 878 1933 10.02 39.45 125 587 182.60 77.50 42 0.00 221.1 19950301 65500.00 70000.00 219.1 69.18 19.18 0 10.98 -87.55 1217 2024 10.05 62.08 221 808 182.60 77.50 45 0.00 224.2 19950301 65500.00 70000.00 222.2 69.17 19.17 0 11.12 -27.73 996 2391 10.06 44.64 122 645 182.60 77.50 48 0.00 227.4 19950301 65500.00 70000.00 225.3 69.17 19.17 0 11.17 -103.09 1081 2426 10.11 42.29 138 669 182.60 77.50 49 0.00 230.5 19950301 65500.00 70000.00 228.3 69.16 19.17 0 11.20 -41.49 1004 2456 10.10 37.99 113 601 182.60 77.50 51 0.00 233.7 19950301 65500.00 70000.00 231.4 69.16 19.17 0 11.11 -31.70 1210 2296 10.11 55.29 176 729 182.60 77.50 53 0.00 236.8 19950301 65500.00 70000.00 234.5 69.15 19.17 0 11.14 -11.97 1069 2384 10.13 45.11 160 755 182.60 77.50 55 0.00 240.0 19950301 65500.00 70000.00 237.6 69.15 19.17 0 11.18 -10.46 1007 2537 10.13 48.79 132 722 182.60 77.50 57 0.00 243.1 19950301 65500.00 70000.00 240.6 69.14 19.17 0 11.21 -25.29 825 2381 10.14 38.41 96 599 182.60 77.50 60 0.00 246.3 19950301 65500.00 70000.00 243.7 69.14 19.17 0 11.12 -6.19 1070 2135 10.12 54.72 153 671 182.60 77.50 62 0.00 249.4 19950301 65500.00 70000.00 246.8 69.13 19.17 0 11.15 -14.92 1060 2068 10.14 51.70 144 616 182.60 77.50 63 0.00 252.6 19950301 65500.00 70000.00 249.9 69.13 19.17 0 11.30 -67.86 808 2808 10.16 32.62 78 609 182.60 77.50 66 0.00 255.7 19950301 65500.00 70000.00 253.0 69.12 19.17 0 11.24 -26.49 894 2462 10.15 41.93 97 590 182.60 77.50 68 0.00 258.9 19950301 65500.00 70000.00 256.0 69.12 19.17 0 11.22 -13.29 1057 2612 10.17 50.66 133 709 182.60 77.50 71 0.00 262.0 19950301 65500.00 70000.00 259.1 69.11 19.17 0 11.24 29.64 952 2513 10.18 44.32 114 653 182.60 77.50 73 0.00 265.2 19950301 65500.00 70000.00 262.2 69.11 19.17 0 11.27 -89.53 1139 2540 10.20 47.40 135 659 182.60 77.50 76 0.00 268.3 19950301 65500.00 70000.00 265.3 69.10 19.17 0 11.15 -10.26 1093 2577 10.23 64.62 167 899 182.60 77.50 79 0.00 271.5 19950301 65500.00 70000.00 268.4 69.10 19.16 0 11.19 -95.00 907 2207 10.16 45.00 115 613 182.60 77.50 82 0.00 274.6 19950301 65500.00 70000.00 271.4 69.09 19.16 0 11.24 116.60 863 2403 10.18 45.62 101 621 182.60 77.50 85 0.00 277.7 19950301 65500.00 70000.00 143.3 69.31 19.19 0 10.64 -10.55 618 547 8.45 1.21 6 13 182.60 77.50 2 1.19 146.7 19950301 65500.00 70000.00 165.3 69.27 19.19 0 10.65 -15.14 788 912 8.45 1.78 8 21 182.60 77.50 9 0.69 169.2 19950301 65500.00 70000.00 187.2 69.24 19.18 0 10.78 -20.19 906 1372 8.51 2.13 7 26 182.60 77.50 22 0.30 191.7 19950301 65500.00 70000.00 209.2 69.20 19.18 0 10.96 -28.68 1033 1895 8.68 2.24 8 32 182.60 77.50 35 0.00 214.1 19950301 65500.00 70000.00 231.2 69.16 19.17 0 11.12 -32.44 1037 2229 8.74 1.93 7 32 182.60 77.50 53 0.00 236.6 19950301 65500.00 70000.00 253.2 69.12 19.17 0 11.21 -34.05 981 2382 8.84 1.96 5 30 182.60 77.50 69 0.00 259.1 19950301 65500.00 70000.00 275.2 69.08 19.16 0 11.20 -31.83 938 2287 8.86 1.99 6 31 182.60 77.50 86 0.00 281.6 19950301 65500.00 70000.00 297.2 69.05 19.16 0 11.15 -28.55 941 2255 8.88 2.50 7 36 182.60 77.50 96 0.00 304.1 19950301 65500.00 70000.00 319.2 69.01 19.15 0 11.09 -29.71 965 2270 8.90 3.19 8 44 182.60 77.50 100 0.00 326.6 19950301 65500.00 70000.00 341.2 68.98 19.15 0 11.03 -22.17 968 2317 8.91 4.08 10 55 182.60 77.50 100 0.00 349.1 19950301 65500.00 70000.00 363.2 68.94 19.15 0 10.97 -17.06 949 2395 8.94 4.88 12 70 182.60 77.50 100 0.00 371.5 19950301 65500.00 70000.00 385.2 68.90 19.14 0 10.92 -9.96 1017 2517 9.02 6.84 17 96 182.60 77.50 100 0.00 394.0 19950301 65500.00 70000.00 407.2 68.87 19.14 0 10.87 10.51 1060 2578 9.06 9.19 22 126 182.60 77.50 100 0.00 416.5 19950301 65500.00 70000.00 429.2 68.84 19.13 0 10.78 -4.21 1219 2477 9.11 14.86 37 173 182.60 77.50 100 0.00 439.0 19950301 65500.00 70000.00 451.3 68.80 19.13 0 10.74 -4.42 1190 2551 9.17 19.46 46 227 182.60 77.50 100 0.00 461.5 19950301 65500.00 70000.00 473.3 68.77 19.13 0 10.72 36.42 1057 2561 9.22 19.60 49 269 182.60 77.50 100 0.00 484.0 19950301 65500.00 70000.00 495.3 68.74 19.12 0 10.67 13.23 1251 2850 9.33 29.53 82 438 182.60 77.50 100 0.00 506.4 19950301 65500.00 70000.00 517.3 68.70 19.12 0 10.57 -15.61 1856 2807 9.45 55.36 210 768 182.60 77.50 100 0.00 528.9 19950301 65500.00 70000.00 539.4 68.67 19.11 0 10.47 -170.44 1756 2486 9.52 78.23 278 974 182.60 77.50 100 0.00 551.4 19950301 65500.00 70000.00 561.4 68.64 19.11 0 10.52 -405.38 1804 3121 9.59 83.31 299 1257 182.60 77.50 100 0.00 573.9 19950301 65500.00 70000.00 583.4 68.61 19.11 3 9.83 -203.51 3898 39 8.90 106.01 695 46 182.60 77.50 100 0.00 596.4 19950301 70000.00 70500.00 92.9 69.41 19.20 0 10.31 8.73 124 124 8.89 5.88 29 29 182.60 77.50 0 4.05 95.2 19950301 70000.00 70500.00 96.0 69.40 19.20 0 10.24 2.18 340 47 9.55 5.87 90 82 182.60 77.50 0 3.83 98.3 19950301 70000.00 70500.00 99.1 69.40 19.20 0 10.51 -1.87 224 100 9.47 4.49 32 45 182.60 77.50 0 3.61 101.5 19950301 70000.00 70500.00 102.2 69.39 19.20 0 10.74 2.82 192 158 9.42 4.10 15 30 182.60 77.50 0 3.37 104.6 19950301 70000.00 70500.00 105.3 69.38 19.20 0 10.79 18.74 214 193 9.39 5.09 13 29 182.60 77.50 0 3.13 107.8 19950301 70000.00 70500.00 108.3 69.38 19.20 0 10.74 -9.01 256 208 9.36 5.72 17 34 182.60 77.50 0 2.89 110.9 19950301 70000.00 70500.00 111.4 69.37 19.20 0 10.74 -23.49 293 258 9.37 7.20 19 41 182.60 77.50 1 2.66 114.1 19950301 70000.00 70500.00 114.5 69.37 19.20 0 10.68 -27.73 360 295 9.35 9.51 26 53 182.60 77.50 1 2.44 117.2 19950301 70000.00 70500.00 117.6 69.36 19.20 0 10.61 -27.67 534 308 9.42 12.99 53 86 182.60 77.50 1 2.24 120.4 19950301 70000.00 70500.00 120.6 69.36 19.20 0 10.65 -17.20 460 403 9.44 13.99 41 91 182.60 77.50 1 2.05 123.5 19950301 70000.00 70500.00 123.7 69.35 19.20 0 10.50 -1.64 558 324 9.46 18.95 84 132 182.60 77.50 1 1.89 126.7 19950301 70000.00 70500.00 126.8 69.34 19.20 0 10.62 -37.27 470 490 9.50 17.85 52 134 182.60 77.50 1 1.74 129.8 19950301 70000.00 70500.00 129.9 69.34 19.20 0 10.59 18.44 512 480 9.53 19.23 68 157 182.60 77.50 2 1.62 132.9 19950301 70000.00 70500.00 132.9 69.33 19.19 0 10.63 -17.18 506 522 9.52 19.14 61 151 182.60 77.50 2 1.51 136.1 19950301 70000.00 70500.00 136.0 69.33 19.19 0 10.64 -5.27 497 529 9.51 19.06 56 140 182.60 77.50 2 1.40 139.2 19950301 70000.00 70500.00 139.1 69.32 19.19 0 10.66 27.41 540 649 9.58 20.93 64 184 182.60 77.50 2 1.31 142.4 19950301 70000.00 70500.00 142.2 69.32 19.19 0 10.62 -30.53 593 652 9.55 23.45 76 201 182.60 77.50 2 1.22 145.5 19950301 70000.00 70500.00 145.2 69.31 19.19 0 10.63 11.45 635 710 9.59 26.89 85 227 182.60 77.50 2 1.14 148.7 19950301 70000.00 70500.00 148.3 69.31 19.19 0 10.56 14.67 866 654 9.64 33.78 164 320 182.60 77.50 2 1.06 151.8 19950301 70000.00 70500.00 151.4 69.30 19.19 0 10.55 -4.59 780 642 9.61 31.96 134 283 182.60 77.50 3 0.98 155.0 19950301 70000.00 70500.00 154.5 69.29 19.19 0 10.65 27.58 665 937 9.62 30.47 99 315 182.60 77.50 4 0.91 158.1 19950301 70000.00 70500.00 157.5 69.29 19.19 0 10.64 51.32 698 974 9.66 35.29 115 365 182.60 77.50 4 0.85 161.3 19950301 70000.00 70500.00 160.6 69.28 19.19 0 10.70 -25.79 771 1142 9.71 32.33 112 388 182.60 77.50 6 0.78 164.4 19950301 70000.00 70500.00 163.7 69.28 19.19 0 10.67 12.78 792 1084 9.72 37.70 137 431 182.60 77.50 8 0.72 167.6 19950301 70000.00 70500.00 166.8 69.27 19.19 0 10.64 -47.04 789 1009 9.71 42.18 145 430 182.60 77.50 11 0.66 170.7 19950301 70000.00 70500.00 169.9 69.27 19.19 0 10.62 5.41 677 907 9.71 41.31 121 379 182.60 77.50 14 0.60 173.9 19950301 70000.00 70500.00 172.9 69.26 19.19 0 10.63 -10.32 1155 1000 9.77 55.15 249 543 182.60 77.50 16 0.54 177.0 19950301 70000.00 70500.00 176.0 69.26 19.19 0 10.69 15.69 751 1096 9.74 44.91 134 443 182.60 77.50 17 0.49 180.2 19950301 70000.00 70500.00 179.1 69.25 19.18 0 10.69 -50.75 889 1064 9.80 46.43 189 520 182.60 77.50 19 0.44 183.3 19950301 70000.00 70500.00 182.2 69.24 19.18 0 10.70 -29.33 943 1126 9.78 50.33 187 514 182.60 77.50 20 0.38 186.5 19950301 70000.00 70500.00 185.2 69.24 19.18 0 10.83 -25.83 854 1410 9.82 39.53 130 475 182.60 77.50 22 0.33 189.6 19950301 70000.00 70500.00 188.3 69.23 19.18 0 10.85 -45.35 695 1392 9.84 36.72 105 454 182.60 77.50 24 0.28 192.8 19950301 70000.00 70500.00 191.4 69.23 19.18 0 10.84 -40.71 720 1393 9.81 39.77 102 429 182.60 77.50 25 0.24 195.9 19950301 70000.00 70500.00 194.5 69.22 19.18 0 10.91 -67.36 1034 1841 9.89 45.83 162 623 182.60 77.50 25 0.19 199.1 19950301 70000.00 70500.00 197.6 69.22 19.18 0 10.85 -59.34 977 1631 9.94 49.17 178 664 182.60 77.50 25 0.14 202.2 19950301 70000.00 70500.00 200.6 69.21 19.18 0 10.98 -5.75 762 1808 9.95 35.28 101 525 182.60 77.50 27 0.10 205.3 19950301 70000.00 70500.00 203.7 69.21 19.18 0 11.01 -6.65 780 1793 9.96 34.48 99 495 182.60 77.50 29 0.05 208.5 19950301 70000.00 70500.00 206.8 69.20 19.18 0 11.04 -91.87 726 1622 9.95 31.93 83 407 182.60 77.50 32 0.01 211.6 19950301 70000.00 70500.00 209.9 69.20 19.18 0 11.05 -13.33 1198 2122 10.00 47.83 164 637 182.60 77.50 35 0.00 214.8 19950301 70000.00 70500.00 212.9 69.19 19.18 0 10.93 -112.59 1339 1733 10.01 60.73 255 743 182.60 77.50 39 0.00 217.9 19950301 70000.00 70500.00 216.0 69.19 19.18 0 10.99 -91.95 1162 1888 10.04 52.48 201 720 182.60 77.50 43 0.00 221.1 19950301 70000.00 70500.00 219.1 69.18 19.18 0 11.00 -76.84 922 1633 10.03 47.81 148 574 182.60 77.50 45 0.00 224.2 19950301 70000.00 70500.00 222.2 69.17 19.17 0 11.11 -16.74 920 2268 10.05 39.76 121 630 182.60 77.50 48 0.00 227.4 19950301 70000.00 70500.00 225.3 69.17 19.17 0 11.16 -27.32 887 2136 10.07 36.30 106 548 182.60 77.50 49 0.00 230.5 19950301 70000.00 70500.00 228.3 69.16 19.17 0 11.09 78.07 1011 2197 10.08 47.02 151 703 182.60 77.50 52 0.00 233.7 19950301 70000.00 70500.00 231.4 69.16 19.17 0 11.12 24.88 1160 2167 10.07 47.88 160 646 182.60 77.50 54 0.00 236.8 19950301 70000.00 70500.00 234.5 69.15 19.17 0 11.14 -84.52 1125 2404 10.13 55.90 152 715 182.60 77.50 56 0.00 240.0 19950301 70000.00 70500.00 237.6 69.15 19.17 0 11.19 -9.17 807 2219 10.10 35.36 88 542 182.60 77.50 58 0.00 243.1 19950301 70000.00 70500.00 240.6 69.14 19.17 0 11.18 -2.24 1109 2331 10.16 46.55 151 691 182.60 77.50 61 0.00 246.3 19950301 70000.00 70500.00 243.7 69.14 19.17 0 11.24 -42.21 992 2298 10.10 38.50 102 510 182.60 77.50 63 0.00 249.4 19950301 70000.00 70500.00 246.8 69.13 19.17 0 11.22 22.08 885 2237 10.18 40.24 103 576 182.60 77.50 64 0.00 252.6 19950301 70000.00 70500.00 249.9 69.13 19.17 0 11.21 -36.46 873 2255 10.11 41.19 99 551 182.60 77.50 66 0.00 255.7 19950301 70000.00 70500.00 253.0 69.12 19.17 0 11.21 -103.12 1020 2455 10.16 45.70 125 657 182.60 77.50 69 0.00 258.9 19950301 70000.00 70500.00 256.0 69.12 19.17 0 11.24 -8.37 841 2337 10.16 40.15 93 578 182.60 77.50 72 0.00 262.0 19950301 70000.00 70500.00 259.1 69.11 19.17 0 11.31 -53.03 844 2632 10.16 32.32 81 561 182.60 77.50 74 0.00 265.2 19950301 70000.00 70500.00 262.2 69.11 19.17 0 11.26 -44.01 992 2391 10.19 44.01 114 602 182.60 77.50 76 0.00 268.3 19950301 70000.00 70500.00 265.3 69.10 19.17 0 11.22 39.38 993 2203 10.20 44.37 126 618 182.60 77.50 79 0.00 271.5 19950301 70000.00 70500.00 268.4 69.10 19.16 0 11.28 -47.11 956 2565 10.22 37.42 106 641 182.60 77.50 82 0.00 274.6 19950301 70000.00 70500.00 271.4 69.09 19.16 0 11.22 0.72 1076 2246 10.17 54.97 129 601 182.60 77.50 85 0.00 277.7 19950301 70000.00 70500.00 143.3 69.31 19.19 0 10.62 -12.80 601 580 8.34 1.22 5 12 182.60 77.50 2 1.19 146.7 19950301 70000.00 70500.00 165.3 69.27 19.19 0 10.66 -12.06 764 937 8.39 1.63 6 18 182.60 77.50 10 0.69 169.2 19950301 70000.00 70500.00 187.2 69.24 19.18 0 10.80 -15.69 873 1392 8.48 1.89 7 24 182.60 77.50 23 0.30 191.7 19950301 70000.00 70500.00 209.2 69.20 19.18 0 10.97 -21.14 1025 1907 8.66 1.95 8 32 182.60 77.50 35 0.00 214.1 19950301 70000.00 70500.00 231.2 69.16 19.17 0 11.13 -27.29 991 2227 8.77 2.02 6 29 182.60 77.50 54 0.00 236.6 19950301 70000.00 70500.00 253.2 69.12 19.17 0 11.22 -32.91 954 2345 8.83 1.91 5 28 182.60 77.50 69 0.00 259.1 19950301 70000.00 70500.00 275.2 69.08 19.16 0 11.21 -32.19 929 2263 8.86 2.04 5 29 182.60 77.50 86 0.00 281.6 19950301 70000.00 70500.00 297.2 69.05 19.16 0 11.17 -34.46 939 2230 8.85 2.37 6 32 182.60 77.50 96 0.00 304.1 19950301 70000.00 70500.00 319.2 69.01 19.15 0 11.11 -31.55 949 2286 8.88 3.06 7 40 182.60 77.50 100 0.00 326.6 19950301 70000.00 70500.00 341.2 68.98 19.15 0 11.05 -29.29 971 2320 8.90 4.05 9 51 182.60 77.50 100 0.00 349.1 19950301 70000.00 70500.00 363.2 68.94 19.15 0 10.99 -26.64 976 2372 8.96 4.98 11 65 182.60 77.50 100 0.00 371.5 19950301 70000.00 70500.00 385.2 68.90 19.14 0 10.92 -11.08 1013 2337 9.01 6.75 16 88 182.60 77.50 100 0.00 394.0 19950301 70000.00 70500.00 407.2 68.87 19.14 0 10.87 8.95 1051 2429 9.07 8.78 23 121 182.60 77.50 100 0.00 416.5 19950301 70000.00 70500.00 429.2 68.84 19.13 0 10.83 22.86 1103 2564 9.12 12.10 30 162 182.60 77.50 100 0.00 439.0 19950301 70000.00 70500.00 451.3 68.80 19.13 0 10.76 20.91 1192 2617 9.18 16.89 46 232 182.60 77.50 100 0.00 461.5 19950301 70000.00 70500.00 473.3 68.77 19.13 0 10.73 11.57 1243 2767 9.21 20.30 55 282 182.60 77.50 100 0.00 484.0 19950301 70000.00 70500.00 495.3 68.74 19.12 0 10.70 44.85 1177 2789 9.31 23.61 66 368 182.60 77.50 100 0.00 506.4 19950301 70000.00 70500.00 517.3 68.70 19.12 0 10.64 -44.03 1160 2508 9.36 30.60 90 450 182.60 77.50 100 0.00 528.9 19950301 70000.00 70500.00 539.4 68.67 19.11 0 10.64 -4.07 1185 2956 9.43 37.90 100 587 182.60 77.50 100 0.00 551.4 19950301 70000.00 70500.00 561.4 68.64 19.11 0 10.63 45.44 1168 3386 9.53 48.74 126 861 182.60 77.50 100 0.00 573.9 19950301 70000.00 70500.00 583.4 68.61 19.11 0 10.46 261.01 1387 2351 9.54 78.00 236 960 182.60 77.50 100 0.00 596.4 19950301 70500.00 71000.00 92.9 69.41 19.20 0 10.32 5.47 178 178 9.06 6.37 58 58 182.60 77.50 0 4.27 95.2 19950301 70500.00 71000.00 96.0 69.40 19.20 0 10.46 5.16 208 116 9.63 5.10 45 75 182.60 77.50 0 3.83 98.3 19950301 70500.00 71000.00 99.1 69.40 19.20 0 10.66 -10.00 202 115 9.52 3.96 23 38 182.60 77.50 0 3.61 101.5 19950301 70500.00 71000.00 102.2 69.39 19.20 0 10.87 12.27 175 166 9.46 3.42 11 25 182.60 77.50 0 3.37 104.6 19950301 70500.00 71000.00 105.3 69.38 19.20 0 10.88 14.66 217 194 9.46 4.01 13 28 182.60 77.50 0 3.13 107.8 19950301 70500.00 71000.00 108.3 69.38 19.20 0 10.85 -7.56 250 221 9.44 4.92 15 32 182.60 77.50 0 2.89 110.9 19950301 70500.00 71000.00 111.4 69.37 19.20 0 10.81 -14.02 320 266 9.42 6.34 20 41 182.60 77.50 0 2.66 114.1 19950301 70500.00 71000.00 114.5 69.37 19.20 0 10.79 -3.33 352 324 9.45 8.29 24 54 182.60 77.50 1 2.44 117.2 19950301 70500.00 71000.00 117.6 69.36 19.20 0 10.75 11.27 397 368 9.46 11.82 32 72 182.60 77.50 1 2.24 120.4 19950301 70500.00 71000.00 120.6 69.36 19.20 0 10.66 25.39 509 383 9.49 14.73 52 102 182.60 77.50 1 2.05 123.5 19950301 70500.00 71000.00 123.7 69.35 19.20 0 10.70 3.03 423 477 9.51 15.61 42 112 182.60 77.50 1 1.89 126.7 19950301 70500.00 71000.00 126.8 69.34 19.20 0 10.69 0.83 511 496 9.54 15.55 55 129 182.60 77.50 1 1.74 129.8 19950301 70500.00 71000.00 129.9 69.34 19.20 0 10.77 -6.16 414 594 9.58 15.15 38 126 182.60 77.50 1 1.62 132.9 19950301 70500.00 71000.00 132.9 69.33 19.19 0 10.69 -2.25 541 528 9.55 19.24 59 140 182.60 77.50 1 1.51 136.1 19950301 70500.00 71000.00 136.0 69.33 19.19 0 10.63 -6.25 637 533 9.58 23.26 86 183 182.60 77.50 1 1.40 139.2 19950301 70500.00 71000.00 139.1 69.32 19.19 0 10.64 -54.87 563 611 9.58 23.57 76 196 182.60 77.50 1 1.31 142.4 19950301 70500.00 71000.00 142.2 69.32 19.19 0 10.66 -22.94 621 653 9.60 23.88 83 209 182.60 77.50 1 1.22 145.5 19950301 70500.00 71000.00 145.2 69.31 19.19 0 10.65 9.88 724 760 9.62 29.91 106 265 182.60 77.50 2 1.14 148.7 19950301 70500.00 71000.00 148.3 69.31 19.19 0 10.72 -21.11 536 840 9.64 23.81 67 236 182.60 77.50 2 1.06 151.8 19950301 70500.00 71000.00 151.4 69.30 19.19 0 10.64 1.88 730 717 9.64 30.51 113 270 182.60 77.50 3 0.98 155.0 19950301 70500.00 71000.00 154.5 69.29 19.19 0 10.71 -38.21 559 926 9.69 27.15 79 295 182.60 77.50 4 0.91 158.1 19950301 70500.00 71000.00 157.5 69.29 19.19 0 10.70 -8.84 615 953 9.66 29.47 83 293 182.60 77.50 4 0.85 161.3 19950301 70500.00 71000.00 160.6 69.28 19.19 0 10.68 33.08 745 1011 9.70 33.77 112 357 182.60 77.50 6 0.78 164.4 19950301 70500.00 71000.00 163.7 69.28 19.19 0 10.66 -19.91 895 976 9.69 37.95 155 396 182.60 77.50 8 0.72 167.6 19950301 70500.00 71000.00 166.8 69.27 19.19 0 10.68 -76.95 750 1059 9.73 39.08 133 426 182.60 77.50 11 0.66 170.7 19950301 70500.00 71000.00 169.9 69.27 19.19 0 10.70 -41.33 604 843 9.71 31.87 96 303 182.60 77.50 14 0.60 173.9 19950301 70500.00 71000.00 172.9 69.26 19.19 0 10.78 -52.50 694 1175 9.78 33.27 108 407 182.60 77.50 16 0.54 177.0 19950301 70500.00 71000.00 176.0 69.26 19.19 0 10.76 81.71 615 1027 9.74 32.01 91 335 182.60 77.50 18 0.49 180.2 19950301 70500.00 71000.00 179.1 69.25 19.18 0 10.76 -31.38 934 1279 9.83 49.82 182 557 182.60 77.50 19 0.44 183.3 19950301 70500.00 71000.00 182.2 69.24 19.18 0 10.87 -108.00 767 1376 9.81 32.69 105 416 182.60 77.50 20 0.38 186.5 19950301 70500.00 71000.00 185.2 69.24 19.18 0 10.83 -53.74 811 1348 9.84 38.30 126 464 182.60 77.50 22 0.33 189.6 19950301 70500.00 71000.00 188.3 69.23 19.18 0 10.87 -2.51 770 1461 9.85 37.22 115 477 182.60 77.50 24 0.28 192.8 19950301 70500.00 71000.00 191.4 69.23 19.18 0 10.89 -28.42 655 1278 9.89 33.77 101 427 182.60 77.50 26 0.24 195.9 19950301 70500.00 71000.00 194.5 69.22 19.18 0 10.95 25.66 765 1614 9.92 35.92 104 476 182.60 77.50 26 0.19 199.1 19950301 70500.00 71000.00 197.6 69.22 19.18 0 10.95 -17.66 899 1699 9.94 39.89 128 531 182.60 77.50 26 0.14 202.2 19950301 70500.00 71000.00 200.6 69.21 19.18 0 10.88 -9.59 1226 1621 9.95 53.18 218 664 182.60 77.50 28 0.10 205.3 19950301 70500.00 71000.00 203.7 69.21 19.18 0 11.00 -10.03 1009 1826 9.94 41.45 139 545 182.60 77.50 30 0.05 208.5 19950301 70500.00 71000.00 206.8 69.20 19.18 0 11.03 -9.05 938 1892 10.00 44.98 131 576 182.60 77.50 33 0.01 211.6 19950301 70500.00 71000.00 209.9 69.20 19.18 0 11.09 -55.09 840 1955 10.01 34.23 101 510 182.60 77.50 36 0.00 214.8 19950301 70500.00 71000.00 212.9 69.19 19.18 0 11.09 -27.37 1069 2046 10.00 40.21 135 553 182.60 77.50 40 0.00 217.9 19950301 70500.00 71000.00 216.0 69.19 19.18 0 11.08 -20.11 1148 1992 10.04 48.93 157 596 182.60 77.50 44 0.00 221.1 19950301 70500.00 71000.00 219.1 69.18 19.18 0 11.06 -33.60 1121 1939 10.03 48.39 161 602 182.60 77.50 46 0.00 224.2 19950301 70500.00 71000.00 222.2 69.17 19.17 0 11.19 -71.14 862 2214 10.07 32.00 93 516 182.60 77.50 49 0.00 227.4 19950301 70500.00 71000.00 225.3 69.17 19.17 0 11.24 -24.22 782 2214 10.10 29.22 76 469 182.60 77.50 51 0.00 230.5 19950301 70500.00 71000.00 228.3 69.16 19.17 0 11.19 -34.10 980 2380 10.13 43.15 117 622 182.60 77.50 53 0.00 233.7 19950301 70500.00 71000.00 231.4 69.16 19.17 0 11.26 13.38 881 2340 10.10 32.30 84 482 182.60 77.50 55 0.00 236.8 19950301 70500.00 71000.00 234.5 69.15 19.17 0 11.19 -86.54 1052 2245 10.11 44.60 131 598 182.60 77.50 57 0.00 240.0 19950301 70500.00 71000.00 237.6 69.15 19.17 0 11.27 18.86 973 2392 10.17 35.93 106 566 182.60 77.50 59 0.00 243.1 19950301 70500.00 71000.00 240.6 69.14 19.17 0 11.26 -18.54 828 2489 10.16 35.60 86 570 182.60 77.50 61 0.00 246.3 19950301 70500.00 71000.00 243.7 69.14 19.17 0 11.28 -16.04 996 2549 10.17 39.53 99 560 182.60 77.50 63 0.00 249.4 19950301 70500.00 71000.00 246.8 69.13 19.17 0 11.31 -44.70 1004 2631 10.15 37.46 101 567 182.60 77.50 64 0.00 252.6 19950301 70500.00 71000.00 249.9 69.13 19.17 0 11.22 -97.63 913 2355 10.16 43.69 104 588 182.60 77.50 66 0.00 255.7 19950301 70500.00 71000.00 253.0 69.12 19.17 0 11.28 -63.37 814 2279 10.17 36.96 84 517 182.60 77.50 69 0.00 258.9 19950301 70500.00 71000.00 256.0 69.12 19.17 0 11.25 -127.72 1071 2486 10.19 42.78 127 648 182.60 77.50 72 0.00 262.0 19950301 70500.00 71000.00 259.1 69.11 19.17 0 11.30 -64.21 955 2707 10.18 36.94 97 616 182.60 77.50 75 0.00 265.2 19950301 70500.00 71000.00 262.2 69.11 19.17 0 11.28 -60.52 970 2580 10.18 40.55 103 610 182.60 77.50 78 0.00 268.3 19950301 70500.00 71000.00 265.3 69.10 19.17 0 11.18 -79.09 1261 2419 10.22 67.56 193 822 182.60 77.50 80 0.00 271.5 19950301 70500.00 71000.00 268.4 69.10 19.16 0 11.20 -111.23 1088 2179 10.21 55.07 149 660 182.60 77.50 83 0.00 274.6 19950301 70500.00 71000.00 271.4 69.09 19.16 0 11.28 -86.29 853 2474 10.21 39.25 91 596 182.60 77.50 85 0.00 277.7 19950301 70500.00 71000.00 143.3 69.31 19.19 0 10.67 -6.42 596 574 8.35 1.06 5 10 182.60 77.50 1 1.19 146.7 19950301 70500.00 71000.00 165.3 69.27 19.19 0 10.69 -12.38 784 925 8.39 1.59 6 17 182.60 77.50 10 0.69 169.2 19950301 70500.00 71000.00 187.2 69.24 19.18 0 10.84 -17.09 926 1381 8.54 1.92 7 24 182.60 77.50 23 0.30 191.7 19950301 70500.00 71000.00 209.2 69.20 19.18 0 11.02 -27.02 1041 1898 8.70 1.92 7 30 182.60 77.50 36 0.00 214.1 19950301 70500.00 71000.00 231.2 69.16 19.17 0 11.18 -33.80 982 2178 8.81 1.78 6 30 182.60 77.50 55 0.00 236.6 19950301 70500.00 71000.00 253.2 69.12 19.17 0 11.25 -37.82 946 2293 8.84 1.75 5 27 182.60 77.50 69 0.00 259.1 19950301 70500.00 71000.00 275.2 69.08 19.16 0 11.23 -39.77 919 2211 8.81 2.02 5 25 182.60 77.50 86 0.00 281.6 19950301 70500.00 71000.00 297.2 69.05 19.16 0 11.17 -39.86 924 2189 8.82 2.36 5 29 182.60 77.50 96 0.00 304.1 19950301 70500.00 71000.00 319.2 69.01 19.15 0 11.09 -36.94 958 2213 8.87 2.95 7 40 182.60 77.50 100 0.00 326.6 19950301 70500.00 71000.00 341.2 68.98 19.15 0 11.03 -33.32 990 2290 8.92 4.22 10 54 182.60 77.50 100 0.00 349.1 19950301 70500.00 71000.00 363.2 68.94 19.15 0 10.96 -33.99 1003 2306 8.96 5.29 13 70 182.60 77.50 100 0.00 371.5 19950301 70500.00 71000.00 385.2 68.90 19.14 0 10.89 -38.81 1032 2306 9.02 7.12 18 93 182.60 77.50 100 0.00 394.0 19950301 70500.00 71000.00 407.2 68.87 19.14 0 10.83 -34.07 1067 2333 9.05 9.83 24 121 182.60 77.50 100 0.00 416.5 19950301 70500.00 71000.00 429.2 68.84 19.13 0 10.79 -24.72 1059 2373 9.09 11.99 29 150 182.60 77.50 100 0.00 439.0 19950301 70500.00 71000.00 451.3 68.80 19.13 0 10.73 -22.92 1207 2449 9.18 18.20 48 225 182.60 77.50 100 0.00 461.5 19950301 70500.00 71000.00 473.3 68.77 19.13 0 10.68 -9.37 1407 2500 9.25 24.86 78 323 182.60 77.50 100 0.00 484.0 19950301 70500.00 71000.00 495.3 68.74 19.12 0 10.64 -54.26 1294 2558 9.34 29.97 88 418 182.60 77.50 100 0.00 506.4 19950301 70500.00 71000.00 517.3 68.70 19.12 0 10.56 -86.80 1118 2361 9.35 38.84 99 489 182.60 77.50 100 0.00 528.9 19950301 70500.00 71000.00 539.4 68.67 19.11 0 10.48 107.70 2492 2368 9.55 79.15 379 987 182.60 77.50 100 0.00 551.4 19950301 70500.00 71000.00 561.4 68.64 19.11 0 10.45 -74.93 1618 2298 9.55 79.32 286 1019 182.60 77.50 100 0.00 573.9 19950301 70500.00 71000.00 583.4 68.61 19.11 0 10.58 -45.21 781 2951 9.51 41.68 92 814 182.60 77.50 100 0.00 596.4 19950301 71000.00 71500.00 92.9 69.41 19.20 0 10.78 15.41 8078 8078 10.35 6.85 6685 6685 182.60 77.50 0 5.85 95.2 19950301 71000.00 71500.00 96.0 69.40 19.20 0 10.45 11.61 188 162 9.62 6.66 41 92 182.60 77.50 0 3.83 98.3 19950301 71000.00 71500.00 99.1 69.40 19.20 0 10.58 0.15 211 130 9.46 5.03 25 43 182.60 77.50 0 3.61 101.5 19950301 71000.00 71500.00 102.2 69.39 19.20 0 10.81 1.19 154 169 9.48 3.76 11 29 182.60 77.50 0 3.37 104.6 19950301 71000.00 71500.00 105.3 69.38 19.20 0 10.84 6.74 193 193 9.41 4.28 11 26 182.60 77.50 0 3.13 107.8 19950301 71000.00 71500.00 108.3 69.38 19.20 0 10.82 -7.98 252 220 9.39 4.92 15 32 182.60 77.50 0 2.89 110.9 19950301 71000.00 71500.00 111.4 69.37 19.20 0 10.77 0.74 316 267 9.40 6.84 20 43 182.60 77.50 0 2.66 114.1 19950301 71000.00 71500.00 114.5 69.37 19.20 0 10.77 -7.96 360 356 9.46 8.86 27 64 182.60 77.50 0 2.44 117.2 19950301 71000.00 71500.00 117.6 69.36 19.20 0 10.69 -9.62 476 350 9.47 11.98 43 83 182.60 77.50 0 2.24 120.4 19950301 71000.00 71500.00 120.6 69.36 19.20 0 10.65 -14.31 488 358 9.46 13.63 48 92 182.60 77.50 2 2.05 123.5 19950301 71000.00 71500.00 123.7 69.35 19.20 0 10.69 -22.95 463 458 9.47 13.94 44 103 182.60 77.50 2 1.89 126.7 19950301 71000.00 71500.00 126.8 69.34 19.20 0 10.60 -14.63 581 402 9.51 18.45 72 132 182.60 77.50 2 1.74 129.8 19950301 71000.00 71500.00 129.9 69.34 19.20 0 10.67 -0.98 518 468 9.52 16.59 57 126 182.60 77.50 2 1.62 132.9 19950301 71000.00 71500.00 132.9 69.33 19.19 0 10.62 -35.99 506 409 9.56 18.25 68 140 182.60 77.50 2 1.51 136.1 19950301 71000.00 71500.00 136.0 69.33 19.19 0 10.60 -13.57 570 468 9.53 20.99 76 155 182.60 77.50 2 1.40 139.2 19950301 71000.00 71500.00 139.1 69.32 19.19 0 10.66 -25.29 567 567 9.54 19.61 66 159 182.60 77.50 2 1.31 142.4 19950301 71000.00 71500.00 142.2 69.32 19.19 0 10.69 -45.83 484 701 9.59 21.28 57 189 182.60 77.50 2 1.22 145.5 19950301 71000.00 71500.00 145.2 69.31 19.19 0 10.60 -50.55 854 595 9.59 29.38 129 240 182.60 77.50 3 1.14 148.7 19950301 71000.00 71500.00 148.3 69.31 19.19 0 10.52 -24.34 770 551 9.63 34.03 153 288 182.60 77.50 3 1.06 151.8 19950301 71000.00 71500.00 151.4 69.30 19.19 0 10.62 -13.85 801 707 9.61 31.36 123 272 182.60 77.50 3 0.98 155.0 19950301 71000.00 71500.00 154.5 69.29 19.19 0 10.56 -76.14 865 666 9.62 34.71 162 312 182.60 77.50 4 0.91 158.1 19950301 71000.00 71500.00 157.5 69.29 19.19 0 10.70 14.09 726 1015 9.68 31.56 101 328 182.60 77.50 4 0.85 161.3 19950301 71000.00 71500.00 160.6 69.28 19.19 0 10.61 -34.34 1215 872 9.67 43.28 228 423 182.60 77.50 6 0.78 164.4 19950301 71000.00 71500.00 163.7 69.28 19.19 0 10.67 -55.46 838 1002 9.71 36.07 143 396 182.60 77.50 9 0.72 167.6 19950301 71000.00 71500.00 166.8 69.27 19.19 0 10.57 -83.22 944 757 9.70 45.74 203 413 182.60 77.50 12 0.66 170.7 19950301 71000.00 71500.00 169.9 69.27 19.19 0 10.77 58.46 816 1345 9.77 37.99 124 457 182.60 77.50 15 0.60 173.9 19950301 71000.00 71500.00 172.9 69.26 19.19 0 10.78 101.89 666 1237 9.78 36.09 104 424 182.60 77.50 17 0.54 177.0 19950301 71000.00 71500.00 176.0 69.26 19.19 0 10.81 -1.55 738 1266 9.80 34.45 103 400 182.60 77.50 19 0.49 180.2 19950301 71000.00 71500.00 179.1 69.25 19.18 0 10.87 -4.08 700 1285 9.83 33.02 92 376 182.60 77.50 20 0.44 183.3 19950301 71000.00 71500.00 182.2 69.24 19.18 0 10.84 -23.65 864 1353 9.85 38.78 138 476 182.60 77.50 21 0.38 186.5 19950301 71000.00 71500.00 185.2 69.24 19.18 0 10.87 -16.26 699 1478 9.88 37.59 106 491 182.60 77.50 23 0.33 189.6 19950301 71000.00 71500.00 188.3 69.23 19.18 0 10.88 -7.30 980 1397 9.88 43.29 159 504 182.60 77.50 25 0.28 192.8 19950301 71000.00 71500.00 191.4 69.23 19.18 0 10.92 24.02 690 1550 9.93 35.54 106 515 182.60 77.50 26 0.24 195.9 19950301 71000.00 71500.00 194.5 69.22 19.18 0 10.87 -7.31 1194 1442 9.90 48.67 211 576 182.60 77.50 27 0.19 199.1 19950301 71000.00 71500.00 197.6 69.22 19.18 0 10.95 -73.37 1004 1552 9.93 44.77 144 498 182.60 77.50 27 0.14 202.2 19950301 71000.00 71500.00 200.6 69.21 19.18 0 10.98 -23.96 1090 1752 9.98 45.48 159 571 182.60 77.50 28 0.10 205.3 19950301 71000.00 71500.00 203.7 69.21 19.18 0 11.05 -50.51 1015 1882 9.94 39.10 134 523 182.60 77.50 30 0.05 208.5 19950301 71000.00 71500.00 206.8 69.20 19.18 0 11.08 -36.59 835 1837 10.02 34.33 103 499 182.60 77.50 33 0.01 211.6 19950301 71000.00 71500.00 209.9 69.20 19.18 0 11.14 -20.10 980 2189 10.03 34.74 115 551 182.60 77.50 37 0.00 214.8 19950301 71000.00 71500.00 212.9 69.19 19.18 0 11.17 -31.04 983 2180 10.07 33.29 103 505 182.60 77.50 41 0.00 217.9 19950301 71000.00 71500.00 216.0 69.19 19.18 0 11.20 -18.18 938 2061 10.05 34.00 93 447 182.60 77.50 44 0.00 221.1 19950301 71000.00 71500.00 219.1 69.18 19.18 0 11.24 -10.41 873 2341 10.08 30.83 85 494 182.60 77.50 47 0.00 224.2 19950301 71000.00 71500.00 222.2 69.17 19.17 0 11.19 -19.78 973 2270 10.12 37.36 117 589 182.60 77.50 50 0.00 227.4 19950301 71000.00 71500.00 225.3 69.17 19.17 0 11.28 -68.94 898 2283 10.07 31.81 79 429 182.60 77.50 51 0.00 230.5 19950301 71000.00 71500.00 228.3 69.16 19.17 0 11.21 -96.78 1022 2097 10.11 40.25 111 502 182.60 77.50 53 0.00 233.7 19950301 71000.00 71500.00 231.4 69.16 19.17 0 11.29 -17.17 894 2218 10.16 31.13 83 460 182.60 77.50 55 0.00 236.8 19950301 71000.00 71500.00 234.5 69.15 19.17 0 11.24 -68.41 1007 2240 10.13 39.38 110 532 182.60 77.50 57 0.00 240.0 19950301 71000.00 71500.00 237.6 69.15 19.17 0 11.30 -23.00 921 2346 10.15 31.77 83 466 182.60 77.50 59 0.00 243.1 19950301 71000.00 71500.00 240.6 69.14 19.17 0 11.27 -71.92 1094 2266 10.14 37.69 112 510 182.60 77.50 61 0.00 246.3 19950301 71000.00 71500.00 243.7 69.14 19.17 0 11.35 -109.63 887 2534 10.17 30.51 75 482 182.60 77.50 63 0.00 249.4 19950301 71000.00 71500.00 246.8 69.13 19.17 0 11.32 -16.95 1041 2497 10.18 38.71 105 546 182.60 77.50 64 0.00 252.6 19950301 71000.00 71500.00 249.9 69.13 19.17 0 11.32 -62.48 895 2573 10.20 34.78 87 561 182.60 77.50 67 0.00 255.7 19950301 71000.00 71500.00 253.0 69.12 19.17 0 11.31 -75.90 732 2331 10.18 32.73 71 502 182.60 77.50 69 0.00 258.9 19950301 71000.00 71500.00 256.0 69.12 19.17 0 11.27 39.32 882 2206 10.19 39.37 95 526 182.60 77.50 72 0.00 262.0 19950301 71000.00 71500.00 259.1 69.11 19.17 0 11.35 -22.48 849 2529 10.16 33.10 72 470 182.60 77.50 75 0.00 265.2 19950301 71000.00 71500.00 262.2 69.11 19.17 0 11.24 -53.62 951 2237 10.20 46.63 117 606 182.60 77.50 78 0.00 268.3 19950301 71000.00 71500.00 265.3 69.10 19.17 0 11.17 -72.69 1102 2545 10.23 64.33 166 860 182.60 77.50 81 0.00 271.5 19950301 71000.00 71500.00 268.4 69.10 19.16 0 11.28 -52.16 831 2279 10.18 38.12 84 517 182.60 77.50 83 0.00 274.6 19950301 71000.00 71500.00 271.4 69.09 19.16 0 11.23 -96.95 1009 2137 10.19 49.36 121 571 182.60 77.50 85 0.00 277.7 19950301 71000.00 71500.00 143.3 69.31 19.19 0 10.66 -6.53 584 568 8.36 1.03 5 11 182.60 77.50 2 1.19 146.7 19950301 71000.00 71500.00 165.3 69.27 19.19 0 10.70 -13.33 808 932 8.38 1.66 6 17 182.60 77.50 10 0.69 169.2 19950301 71000.00 71500.00 187.2 69.24 19.18 0 10.86 -22.32 956 1394 8.56 1.81 7 24 182.60 77.50 24 0.30 191.7 19950301 71000.00 71500.00 209.2 69.20 19.18 0 11.07 -30.05 1065 1921 8.74 1.73 7 29 182.60 77.50 36 0.00 214.1 19950301 71000.00 71500.00 231.2 69.16 19.17 0 11.23 -41.22 997 2174 8.82 1.63 5 26 182.60 77.50 55 0.00 236.6 19950301 71000.00 71500.00 253.2 69.12 19.17 0 11.28 -39.75 965 2250 8.86 1.80 5 25 182.60 77.50 70 0.00 259.1 19950301 71000.00 71500.00 275.2 69.08 19.16 0 11.23 -34.04 931 2156 8.83 2.05 5 26 182.60 77.50 87 0.00 281.6 19950301 71000.00 71500.00 297.2 69.05 19.16 0 11.16 -33.91 939 2142 8.85 2.45 6 31 182.60 77.50 96 0.00 304.1 19950301 71000.00 71500.00 319.2 69.01 19.15 0 11.09 -31.19 950 2210 8.86 2.89 8 40 182.60 77.50 100 0.00 326.6 19950301 71000.00 71500.00 341.2 68.98 19.15 0 11.02 -29.94 977 2233 8.90 4.28 10 51 182.60 77.50 100 0.00 349.1 19950301 71000.00 71500.00 363.2 68.94 19.15 0 10.93 -54.00 1046 2254 8.94 5.82 15 73 182.60 77.50 100 0.00 371.5 19950301 71000.00 71500.00 385.2 68.90 19.14 0 10.89 -59.81 1036 2292 9.02 7.45 18 94 182.60 77.50 100 0.00 394.0 19950301 71000.00 71500.00 407.2 68.87 19.14 0 10.83 -55.22 1037 2331 9.01 9.36 22 116 182.60 77.50 100 0.00 416.5 19950301 71000.00 71500.00 429.2 68.84 19.13 0 10.75 -20.68 1080 2328 9.11 13.92 35 176 182.60 77.50 100 0.00 439.0 19950301 71000.00 71500.00 451.3 68.80 19.13 0 10.70 -35.94 1228 2379 9.16 19.87 53 237 182.60 77.50 100 0.00 461.5 19950301 71000.00 71500.00 473.3 68.77 19.13 0 10.63 -30.33 1543 2386 9.29 30.68 101 375 182.60 77.50 100 0.00 484.0 19950301 71000.00 71500.00 495.3 68.74 19.12 0 10.60 -201.70 1442 2390 9.34 35.85 112 442 182.60 77.50 100 0.00 506.4 19950301 71000.00 71500.00 517.3 68.70 19.12 0 10.53 -137.99 1435 2339 9.42 51.06 162 636 182.60 77.50 100 0.00 528.9 19950301 71000.00 71500.00 539.4 68.67 19.11 0 10.53 -152.78 1111 2258 9.41 44.67 120 568 182.60 77.50 100 0.00 551.4 19950301 71000.00 71500.00 561.4 68.64 19.11 0 10.43 -65.71 1557 2164 9.57 82.05 304 1053 182.60 77.50 100 0.00 573.9 19950301 71000.00 71500.00 583.4 68.61 19.11 0 10.11 -493.50 5647 676 10.22 168.63 2911 2880 182.60 77.50 100 0.00 596.4 19950301 71500.00 72000.00 92.9 69.41 19.20 0 10.35 4.01 201 201 9.10 6.01 65 65 182.60 77.50 1 4.31 95.2 19950301 71500.00 72000.00 96.0 69.40 19.20 0 10.28 -5.51 335 50 9.57 5.91 87 80 182.60 77.50 0 3.83 98.3 19950301 71500.00 72000.00 99.1 69.40 19.20 0 10.67 -10.04 193 160 9.49 4.54 20 43 182.60 77.50 0 3.61 101.5 19950301 71500.00 72000.00 102.2 69.39 19.20 0 10.79 -1.71 185 162 9.46 3.98 14 30 182.60 77.50 0 3.37 104.6 19950301 71500.00 72000.00 105.3 69.38 19.20 0 10.84 4.87 202 193 9.42 4.48 12 28 182.60 77.50 0 3.13 107.8 19950301 71500.00 72000.00 108.3 69.38 19.20 0 10.83 2.59 258 234 9.42 5.32 16 35 182.60 77.50 0 2.89 110.9 19950301 71500.00 72000.00 111.4 69.37 19.20 0 10.82 -1.53 286 297 9.41 7.10 17 42 182.60 77.50 1 2.66 114.1 19950301 71500.00 72000.00 114.5 69.37 19.20 0 10.78 -7.32 403 358 9.45 9.70 28 61 182.60 77.50 1 2.44 117.2 19950301 71500.00 72000.00 117.6 69.36 19.20 0 10.75 -3.88 397 388 9.45 10.56 30 71 182.60 77.50 1 2.24 120.4 19950301 71500.00 72000.00 120.6 69.36 19.20 0 10.78 0.97 382 456 9.51 11.39 29 83 182.60 77.50 1 2.05 123.5 19950301 71500.00 72000.00 123.7 69.35 19.20 0 10.74 5.54 397 445 9.50 13.16 34 90 182.60 77.50 1 1.89 126.7 19950301 71500.00 72000.00 126.8 69.34 19.20 0 10.76 -12.63 384 477 9.54 12.41 34 97 182.60 77.50 1 1.74 129.8 19950301 71500.00 72000.00 129.9 69.34 19.20 0 10.70 -26.52 550 452 9.54 16.03 57 120 182.60 77.50 1 1.62 132.9 19950301 71500.00 72000.00 132.9 69.33 19.19 0 10.70 -40.07 530 496 9.53 17.99 55 127 182.60 77.50 1 1.51 136.1 19950301 71500.00 72000.00 136.0 69.33 19.19 0 10.72 -34.32 548 642 9.58 19.48 61 167 182.60 77.50 2 1.40 139.2 19950301 71500.00 72000.00 139.1 69.32 19.19 0 10.66 -26.03 543 575 9.54 22.40 63 159 182.60 77.50 2 1.31 142.4 19950301 71500.00 72000.00 142.2 69.32 19.19 0 10.63 -7.85 631 593 9.59 25.44 92 211 182.60 77.50 2 1.22 145.5 19950301 71500.00 72000.00 145.2 69.31 19.19 0 10.59 6.93 779 620 9.61 31.53 125 254 182.60 77.50 2 1.14 148.7 19950301 71500.00 72000.00 148.3 69.31 19.19 0 10.59 -28.63 781 666 9.65 33.13 136 294 182.60 77.50 3 1.06 151.8 19950301 71500.00 72000.00 151.4 69.30 19.19 0 10.65 -48.18 775 858 9.68 30.91 128 337 182.60 77.50 4 0.98 155.0 19950301 71500.00 72000.00 154.5 69.29 19.19 0 10.61 -35.01 775 671 9.64 34.11 132 283 182.60 77.50 5 0.91 158.1 19950301 71500.00 72000.00 157.5 69.29 19.19 0 10.67 1.19 680 850 9.66 29.47 100 291 182.60 77.50 5 0.85 161.3 19950301 71500.00 72000.00 160.6 69.28 19.19 0 10.65 -3.28 692 743 9.65 31.43 109 277 182.60 77.50 7 0.78 164.4 19950301 71500.00 72000.00 163.7 69.28 19.19 0 10.62 -10.10 1160 876 9.70 41.89 215 420 182.60 77.50 9 0.72 167.6 19950301 71500.00 72000.00 166.8 69.27 19.19 0 10.68 -11.51 732 904 9.74 37.65 126 365 182.60 77.50 12 0.66 170.7 19950301 71500.00 72000.00 169.9 69.27 19.19 0 10.70 9.94 952 996 9.77 41.13 172 430 182.60 77.50 15 0.60 173.9 19950301 71500.00 72000.00 172.9 69.26 19.19 0 10.76 -73.66 602 1010 9.76 32.89 88 332 182.60 77.50 17 0.54 177.0 19950301 71500.00 72000.00 176.0 69.26 19.19 0 10.71 37.58 817 914 9.79 40.80 155 409 182.60 77.50 19 0.49 180.2 19950301 71500.00 72000.00 179.1 69.25 19.18 0 10.80 -42.80 719 1131 9.80 35.59 113 392 182.60 77.50 21 0.44 183.3 19950301 71500.00 72000.00 182.2 69.24 19.18 0 10.81 -47.89 719 1073 9.85 36.26 114 390 182.60 77.50 22 0.38 186.5 19950301 71500.00 72000.00 185.2 69.24 19.18 0 10.86 -70.13 840 1274 9.79 35.16 119 394 182.60 77.50 24 0.33 189.6 19950301 71500.00 72000.00 188.3 69.23 19.18 0 10.81 -12.55 1107 1405 9.85 45.28 207 585 182.60 77.50 26 0.28 192.8 19950301 71500.00 72000.00 191.4 69.23 19.18 0 10.95 -33.19 704 1391 9.91 30.60 95 413 182.60 77.50 27 0.24 195.9 19950301 71500.00 72000.00 194.5 69.22 19.18 0 11.00 12.06 1045 1732 9.90 39.75 131 474 182.60 77.50 27 0.19 199.1 19950301 71500.00 72000.00 197.6 69.22 19.18 0 11.01 -26.52 1059 1921 9.98 41.38 148 590 182.60 77.50 27 0.14 202.2 19950301 71500.00 72000.00 200.6 69.21 19.18 0 11.08 -20.16 905 1927 9.97 33.45 109 497 182.60 77.50 29 0.10 205.3 19950301 71500.00 72000.00 203.7 69.21 19.18 0 11.06 -35.12 921 1828 9.95 35.23 114 483 182.60 77.50 31 0.05 208.5 19950301 71500.00 72000.00 206.8 69.20 19.18 0 11.17 2.83 825 1862 10.01 23.60 83 403 182.60 77.50 34 0.01 211.6 19950301 71500.00 72000.00 209.9 69.20 19.18 0 11.12 -38.31 986 1900 10.03 37.35 127 522 182.60 77.50 37 0.00 214.8 19950301 71500.00 72000.00 212.9 69.19 19.18 0 11.25 -30.01 886 2163 10.04 27.75 76 401 182.60 77.50 41 0.00 217.9 19950301 71500.00 72000.00 216.0 69.19 19.18 0 11.19 -114.63 1023 2062 10.08 34.46 115 504 182.60 77.50 44 0.00 221.1 19950301 71500.00 72000.00 219.1 69.18 19.18 0 11.23 -8.95 838 1944 10.06 30.75 73 379 182.60 77.50 47 0.00 224.2 19950301 71500.00 72000.00 222.2 69.17 19.17 0 11.22 -86.37 1105 2034 10.06 38.18 114 456 182.60 77.50 50 0.00 227.4 19950301 71500.00 72000.00 225.3 69.17 19.17 0 11.29 -54.32 859 2130 10.09 29.67 75 405 182.60 77.50 51 0.00 230.5 19950301 71500.00 72000.00 228.3 69.16 19.17 0 11.32 -23.72 949 2401 10.10 30.98 79 434 182.60 77.50 54 0.00 233.7 19950301 71500.00 72000.00 231.4 69.16 19.17 0 11.34 7.42 942 2379 10.13 28.31 78 433 182.60 77.50 56 0.00 236.8 19950301 71500.00 72000.00 234.5 69.15 19.17 0 11.25 -94.83 1239 2383 10.12 45.66 138 575 182.60 77.50 58 0.00 240.0 19950301 71500.00 72000.00 237.6 69.15 19.17 0 11.31 -40.56 1109 2466 10.17 39.59 113 541 182.60 77.50 60 0.00 243.1 19950301 71500.00 72000.00 240.6 69.14 19.17 0 11.39 -61.64 809 2434 10.17 25.03 62 412 182.60 77.50 62 0.00 246.3 19950301 71500.00 72000.00 243.7 69.14 19.17 0 11.39 -31.92 921 2493 10.17 27.96 74 439 182.60 77.50 64 0.00 249.4 19950301 71500.00 72000.00 246.8 69.13 19.17 0 11.34 1.37 896 2422 10.20 34.13 84 502 182.60 77.50 65 0.00 252.6 19950301 71500.00 72000.00 249.9 69.13 19.17 0 11.26 -87.82 1173 2157 10.16 45.40 143 564 182.60 77.50 67 0.00 255.7 19950301 71500.00 72000.00 253.0 69.12 19.17 0 11.29 -35.03 1052 2048 10.16 39.71 109 467 182.60 77.50 70 0.00 258.9 19950301 71500.00 72000.00 256.0 69.12 19.17 0 11.37 -70.14 923 2622 10.17 32.34 76 491 182.60 77.50 73 0.00 262.0 19950301 71500.00 72000.00 259.1 69.11 19.17 0 11.37 -40.03 824 2512 10.19 28.21 70 469 182.60 77.50 75 0.00 265.2 19950301 71500.00 72000.00 262.2 69.11 19.17 0 11.37 -18.19 857 2458 10.21 33.71 72 473 182.60 77.50 78 0.00 268.3 19950301 71500.00 72000.00 265.3 69.10 19.17 0 11.29 -112.47 742 2285 10.20 35.89 73 517 182.60 77.50 81 0.00 271.5 19950301 71500.00 72000.00 268.4 69.10 19.16 0 11.28 -54.77 1067 2228 10.20 48.99 120 549 182.60 77.50 84 0.00 274.6 19950301 71500.00 72000.00 271.4 69.09 19.16 0 11.18 -115.49 1114 1825 10.20 61.08 161 597 182.60 77.50 86 0.00 277.7 19950301 71500.00 72000.00 143.3 69.31 19.19 0 10.66 -9.31 604 559 8.38 1.14 5 11 182.60 77.50 2 1.19 146.7 19950301 71500.00 72000.00 165.3 69.27 19.19 0 10.71 -14.38 805 956 8.40 1.53 6 17 182.60 77.50 11 0.69 169.2 19950301 71500.00 72000.00 187.2 69.24 19.18 0 10.89 -9.28 925 1411 8.58 1.82 7 24 182.60 77.50 25 0.30 191.7 19950301 71500.00 72000.00 209.2 69.20 19.18 0 11.10 -21.14 1029 1947 8.76 1.82 6 27 182.60 77.50 37 0.00 214.1 19950301 71500.00 72000.00 231.2 69.16 19.17 0 11.26 -33.80 976 2214 8.86 1.75 5 25 182.60 77.50 56 0.00 236.6 19950301 71500.00 72000.00 253.2 69.12 19.17 0 11.30 -36.59 952 2288 8.85 1.58 4 24 182.60 77.50 70 0.00 259.1 19950301 71500.00 72000.00 275.2 69.08 19.16 0 11.24 -38.72 941 2163 8.81 2.05 5 25 182.60 77.50 88 0.00 281.6 19950301 71500.00 72000.00 297.2 69.05 19.16 0 11.16 -38.89 946 2151 8.85 2.48 6 32 182.60 77.50 96 0.00 304.1 19950301 71500.00 72000.00 319.2 69.01 19.15 0 11.08 -33.43 966 2194 8.86 3.24 8 40 182.60 77.50 100 0.00 326.6 19950301 71500.00 72000.00 341.2 68.98 19.15 0 11.00 -26.13 1016 2266 8.90 4.51 11 55 182.60 77.50 100 0.00 349.1 19950301 71500.00 72000.00 363.2 68.94 19.15 0 10.95 -26.38 1005 2362 8.97 5.74 14 78 182.60 77.50 100 0.00 371.5 19950301 71500.00 72000.00 385.2 68.90 19.14 0 10.88 -30.80 1039 2359 8.99 7.68 19 99 182.60 77.50 100 0.00 394.0 19950301 71500.00 72000.00 407.2 68.87 19.14 0 10.82 -31.31 1052 2446 9.05 10.25 24 130 182.60 77.50 100 0.00 416.5 19950301 71500.00 72000.00 429.2 68.84 19.13 0 10.77 -34.62 1152 2474 9.15 13.93 36 184 182.60 77.50 100 0.00 439.0 19950301 71500.00 72000.00 451.3 68.80 19.13 0 10.69 -29.99 1204 2430 9.18 21.24 55 255 182.60 77.50 100 0.00 461.5 19950301 71500.00 72000.00 473.3 68.77 19.13 0 10.81 -46.47 803 2822 9.59 19.86 62 508 182.60 77.50 100 0.00 484.0 19950301 71500.00 72000.00 495.3 68.74 19.12 0 10.99 9.53 420 3180 10.02 7.60 55 983 182.60 77.50 100 0.00 506.4 19950301 71500.00 72000.00 517.3 68.70 19.12 0 10.83 -11.32 594 2967 9.73 19.01 60 700 182.60 77.50 100 0.00 528.9 19950301 71500.00 72000.00 539.4 68.67 19.11 0 10.39 127.20 1679 1811 9.50 74.98 290 834 182.60 77.50 100 0.00 551.4 19950301 71500.00 72000.00 561.4 68.64 19.11 0 10.53 15.72 1055 2551 9.48 51.68 134 753 182.60 77.50 100 0.00 573.9 19950301 71500.00 72000.00 583.4 68.61 19.11 0 10.43 20.69 1052 2133 9.52 67.87 185 879 182.60 77.50 100 0.00 596.4 19950301 72000.00 72500.00 92.9 69.41 19.20 0 10.31 0.47 148 148 8.96 6.26 36 36 182.60 77.50 0 4.11 95.2 19950301 72000.00 72500.00 96.0 69.40 19.20 0 10.33 6.21 241 105 9.55 6.37 58 84 182.60 77.50 0 3.83 98.3 19950301 72000.00 72500.00 99.1 69.40 19.20 0 10.58 -10.39 229 149 9.42 5.29 26 45 182.60 77.50 0 3.61 101.5 19950301 72000.00 72500.00 102.2 69.39 19.20 0 10.73 7.79 191 167 9.43 4.30 15 33 182.60 77.50 0 3.37 104.6 19950301 72000.00 72500.00 105.3 69.38 19.20 0 10.76 0.35 207 187 9.38 4.81 14 30 182.60 77.50 1 3.13 107.8 19950301 72000.00 72500.00 108.3 69.38 19.20 0 10.80 2.84 211 227 9.42 5.73 13 34 182.60 77.50 1 2.89 110.9 19950301 72000.00 72500.00 111.4 69.37 19.20 0 10.77 2.32 286 295 9.38 7.29 18 43 182.60 77.50 1 2.66 114.1 19950301 72000.00 72500.00 114.5 69.37 19.20 0 10.72 -13.65 359 330 9.43 9.13 30 65 182.60 77.50 1 2.44 117.2 19950301 72000.00 72500.00 117.6 69.36 19.20 0 10.73 -6.40 383 409 9.46 10.72 30 77 182.60 77.50 1 2.24 120.4 19950301 72000.00 72500.00 120.6 69.36 19.20 0 10.70 5.78 415 417 9.47 13.51 38 92 182.60 77.50 2 2.05 123.5 19950301 72000.00 72500.00 123.7 69.35 19.20 0 10.70 -19.97 439 447 9.48 14.37 39 97 182.60 77.50 2 1.89 126.7 19950301 72000.00 72500.00 126.8 69.34 19.20 0 10.71 27.17 391 481 9.53 14.35 38 109 182.60 77.50 2 1.74 129.8 19950301 72000.00 72500.00 129.9 69.34 19.20 0 10.70 26.07 492 571 9.52 17.34 50 136 182.60 77.50 2 1.62 132.9 19950301 72000.00 72500.00 132.9 69.33 19.19 0 10.70 -18.92 416 583 9.55 17.11 45 144 182.60 77.50 2 1.51 136.1 19950301 72000.00 72500.00 136.0 69.33 19.19 0 10.74 -33.31 474 670 9.57 18.60 45 149 182.60 77.50 2 1.40 139.2 19950301 72000.00 72500.00 139.1 69.32 19.19 0 10.62 -24.72 599 624 9.58 24.59 88 216 182.60 77.50 2 1.31 142.4 19950301 72000.00 72500.00 142.2 69.32 19.19 0 10.64 18.55 612 652 9.59 23.44 86 216 182.60 77.50 3 1.22 145.5 19950301 72000.00 72500.00 145.2 69.31 19.19 0 10.69 -46.93 557 799 9.63 24.65 73 240 182.60 77.50 3 1.14 148.7 19950301 72000.00 72500.00 148.3 69.31 19.19 0 10.65 -85.55 612 756 9.62 26.86 85 248 182.60 77.50 3 1.06 151.8 19950301 72000.00 72500.00 151.4 69.30 19.19 0 10.66 -6.47 964 935 9.64 36.38 135 329 182.60 77.50 3 0.98 155.0 19950301 72000.00 72500.00 154.5 69.29 19.19 0 10.70 -7.17 781 961 9.65 31.69 108 311 182.60 77.50 4 0.91 158.1 19950301 72000.00 72500.00 157.5 69.29 19.19 0 10.77 -14.59 600 1063 9.68 24.91 74 294 182.60 77.50 5 0.85 161.3 19950301 72000.00 72500.00 160.6 69.28 19.19 0 10.66 -10.83 830 936 9.70 39.27 142 377 182.60 77.50 7 0.78 164.4 19950301 72000.00 72500.00 163.7 69.28 19.19 0 10.69 -79.58 718 940 9.69 33.90 112 336 182.60 77.50 10 0.72 167.6 19950301 72000.00 72500.00 166.8 69.27 19.19 0 10.79 0.14 615 1058 9.75 27.58 85 326 182.60 77.50 13 0.66 170.7 19950301 72000.00 72500.00 169.9 69.27 19.19 0 10.73 95.83 742 1051 9.77 37.83 126 407 182.60 77.50 16 0.60 173.9 19950301 72000.00 72500.00 172.9 69.26 19.19 0 10.71 25.03 870 1041 9.77 44.93 164 451 182.60 77.50 18 0.54 177.0 19950301 72000.00 72500.00 176.0 69.26 19.19 0 10.85 34.00 675 1257 9.83 31.34 93 386 182.60 77.50 20 0.49 180.2 19950301 72000.00 72500.00 179.1 69.25 19.18 0 10.80 -32.26 1062 1167 9.84 39.40 176 459 182.60 77.50 21 0.44 183.3 19950301 72000.00 72500.00 182.2 69.24 19.18 0 10.79 27.67 1017 1252 9.86 48.37 198 554 182.60 77.50 22 0.38 186.5 19950301 72000.00 72500.00 185.2 69.24 19.18 0 10.90 -29.36 730 1381 9.82 36.72 95 388 182.60 77.50 24 0.33 189.6 19950301 72000.00 72500.00 188.3 69.23 19.18 0 10.86 47.72 1023 1238 9.87 46.66 178 490 182.60 77.50 26 0.28 192.8 19950301 72000.00 72500.00 191.4 69.23 19.18 0 11.01 -54.37 619 1530 9.94 28.24 71 387 182.60 77.50 28 0.24 195.9 19950301 72000.00 72500.00 194.5 69.22 19.18 0 11.05 14.73 646 1724 9.96 27.28 75 431 182.60 77.50 28 0.19 199.1 19950301 72000.00 72500.00 197.6 69.22 19.18 0 11.02 -34.85 871 1698 9.96 36.57 106 458 182.60 77.50 28 0.14 202.2 19950301 72000.00 72500.00 200.6 69.21 19.18 0 11.05 -75.63 929 1647 9.94 34.43 109 424 182.60 77.50 29 0.10 205.3 19950301 72000.00 72500.00 203.7 69.21 19.18 0 11.04 -69.28 1015 1572 9.99 39.28 126 445 182.60 77.50 32 0.05 208.5 19950301 72000.00 72500.00 206.8 69.20 19.18 0 11.22 -73.22 980 2187 10.05 30.34 97 466 182.60 77.50 35 0.01 211.6 19950301 72000.00 72500.00 209.9 69.20 19.18 0 11.19 -79.13 1050 2088 10.00 36.33 103 443 182.60 77.50 38 0.00 214.8 19950301 72000.00 72500.00 212.9 69.19 19.18 0 11.22 -24.99 980 2058 10.04 34.62 97 438 182.60 77.50 42 0.00 217.9 19950301 72000.00 72500.00 216.0 69.19 19.18 0 11.33 -32.15 918 2344 10.10 25.63 73 408 182.60 77.50 45 0.00 221.1 19950301 72000.00 72500.00 219.1 69.18 19.18 0 11.24 -12.02 1102 1843 10.07 34.57 113 412 182.60 77.50 48 0.00 224.2 19950301 72000.00 72500.00 222.2 69.17 19.17 0 11.28 -34.09 986 2225 10.09 31.59 89 440 182.60 77.50 51 0.00 227.4 19950301 72000.00 72500.00 225.3 69.17 19.17 0 11.36 -80.47 890 2354 10.11 25.73 65 377 182.60 77.50 52 0.00 230.5 19950301 72000.00 72500.00 228.3 69.16 19.17 0 11.36 -11.77 938 2428 10.14 26.94 78 434 182.60 77.50 54 0.00 233.7 19950301 72000.00 72500.00 231.4 69.16 19.17 0 11.35 -35.46 893 2478 10.16 28.95 73 451 182.60 77.50 56 0.00 236.8 19950301 72000.00 72500.00 234.5 69.15 19.17 0 11.28 -26.64 1043 2092 10.14 38.90 108 471 182.60 77.50 58 0.00 240.0 19950301 72000.00 72500.00 237.6 69.15 19.17 0 11.29 -31.09 1036 2219 10.18 37.24 109 511 182.60 77.50 60 0.00 243.1 19950301 72000.00 72500.00 240.6 69.14 19.17 0 11.34 -61.20 900 2425 10.20 30.00 86 506 182.60 77.50 62 0.00 246.3 19950301 72000.00 72500.00 243.7 69.14 19.17 0 11.35 -103.13 814 2499 10.19 29.73 73 495 182.60 77.50 64 0.00 249.4 19950301 72000.00 72500.00 246.8 69.13 19.17 0 11.32 -62.43 947 2505 10.19 34.14 88 516 182.60 77.50 65 0.00 252.6 19950301 72000.00 72500.00 249.9 69.13 19.17 0 11.31 21.69 1121 2376 10.19 41.86 115 539 182.60 77.50 67 0.00 255.7 19950301 72000.00 72500.00 253.0 69.12 19.17 0 11.28 -78.96 991 2246 10.19 40.75 111 545 182.60 77.50 70 0.00 258.9 19950301 72000.00 72500.00 256.0 69.12 19.17 0 11.33 -74.53 986 2505 10.20 38.73 91 524 182.60 77.50 73 0.00 262.0 19950301 72000.00 72500.00 259.1 69.11 19.17 0 11.23 8.69 1072 2376 10.19 54.34 129 636 182.60 77.50 76 0.00 265.2 19950301 72000.00 72500.00 262.2 69.11 19.17 0 11.31 -69.90 867 2394 10.20 38.84 91 555 182.60 77.50 79 0.00 268.3 19950301 72000.00 72500.00 265.3 69.10 19.17 0 11.27 -23.82 815 2206 10.20 38.13 82 506 182.60 77.50 81 0.00 271.5 19950301 72000.00 72500.00 268.4 69.10 19.16 0 11.29 -53.29 876 2247 10.16 39.40 86 493 182.60 77.50 84 0.00 274.6 19950301 72000.00 72500.00 271.4 69.09 19.16 0 11.26 -34.08 1040 2642 10.24 47.19 127 723 182.60 77.50 86 0.00 277.7 19950301 72000.00 72500.00 143.3 69.31 19.19 0 10.64 -5.85 605 561 8.35 1.17 5 11 182.60 77.50 3 1.19 146.7 19950301 72000.00 72500.00 165.3 69.27 19.19 0 10.72 -4.55 778 966 8.40 1.52 6 16 182.60 77.50 11 0.69 169.2 19950301 72000.00 72500.00 187.2 69.24 19.18 0 10.91 -8.93 907 1410 8.53 1.69 6 20 182.60 77.50 25 0.30 191.7 19950301 72000.00 72500.00 209.2 69.20 19.18 0 11.14 -23.65 1033 1958 8.76 1.69 6 27 182.60 77.50 38 0.00 214.1 19950301 72000.00 72500.00 231.2 69.16 19.17 0 11.29 -42.30 972 2208 8.84 1.70 5 24 182.60 77.50 56 0.00 236.6 19950301 72000.00 72500.00 253.2 69.12 19.17 0 11.30 -45.21 966 2287 8.84 1.54 5 24 182.60 77.50 70 0.00 259.1 19950301 72000.00 72500.00 275.2 69.08 19.16 0 11.22 -41.60 950 2195 8.81 2.05 5 25 182.60 77.50 88 0.00 281.6 19950301 72000.00 72500.00 297.2 69.05 19.16 0 11.13 -44.22 963 2189 8.84 2.61 6 33 182.60 77.50 96 0.00 304.1 19950301 72000.00 72500.00 319.2 69.01 19.15 0 11.04 -43.54 994 2246 8.86 3.60 8 44 182.60 77.50 100 0.00 326.6 19950301 72000.00 72500.00 341.2 68.98 19.15 0 10.96 -29.53 1034 2285 8.88 5.24 11 57 182.60 77.50 100 0.00 349.1 19950301 72000.00 72500.00 363.2 68.94 19.15 0 10.89 -20.92 1036 2344 8.94 6.65 15 82 182.60 77.50 100 0.00 371.5 19950301 72000.00 72500.00 385.2 68.90 19.14 0 10.83 -15.74 1061 2344 9.02 8.93 22 114 182.60 77.50 100 0.00 394.0 19950301 72000.00 72500.00 407.2 68.87 19.14 0 10.78 -32.38 1174 2373 9.10 12.86 34 160 182.60 77.50 100 0.00 416.5 19950301 72000.00 72500.00 429.2 68.84 19.13 0 10.71 0.17 1194 2443 9.16 17.35 45 218 182.60 77.50 100 0.00 439.0 19950301 72000.00 72500.00 451.3 68.80 19.13 0 10.77 9.20 893 2754 9.59 24.44 79 564 182.60 77.50 100 0.00 461.5 19950301 72000.00 72500.00 473.3 68.77 19.13 0 11.04 8.00 358 3407 10.47 6.25 88 1940 182.60 77.50 100 0.00 484.0 19950301 72000.00 72500.00 495.3 68.74 19.12 0 10.89 21.33 426 3565 9.78 14.71 56 1137 182.60 77.50 100 0.00 506.4 19950301 72000.00 72500.00 517.3 68.70 19.12 0 10.52 33.90 1912 2891 9.57 71.36 306 1145 182.60 77.50 100 0.00 528.9 19950301 72000.00 72500.00 539.4 68.67 19.11 0 10.42 85.19 1530 2312 9.54 78.90 259 986 182.60 77.50 100 0.00 551.4 19950301 72000.00 72500.00 561.4 68.64 19.11 0 10.41 -200.07 1352 2269 9.53 82.49 244 1000 182.60 77.50 100 0.00 573.9 19950301 72000.00 72500.00 583.4 68.61 19.11 0 10.42 131.19 2112 3818 9.81 186.07 746 3313 182.60 77.50 100 0.00 596.4 19950301 72500.00 73000.00 92.9 69.41 19.20 0 10.40 2.02 192 192 9.02 5.85 45 45 182.60 77.50 0 4.23 95.2 19950301 72500.00 73000.00 96.0 69.40 19.20 0 10.54 -2.64 145 157 9.76 5.67 35 93 182.60 77.50 0 3.83 98.3 19950301 72500.00 73000.00 99.1 69.40 19.20 0 10.67 -14.26 185 155 9.52 4.72 21 44 182.60 77.50 0 3.61 101.5 19950301 72500.00 73000.00 102.2 69.39 19.20 0 10.77 -0.60 172 160 9.48 4.33 14 32 182.60 77.50 1 3.37 104.6 19950301 72500.00 73000.00 105.3 69.38 19.20 0 10.78 6.98 206 167 9.38 4.70 14 28 182.60 77.50 0 3.13 107.8 19950301 72500.00 73000.00 108.3 69.38 19.20 0 10.83 -2.56 236 245 9.42 5.97 14 35 182.60 77.50 0 2.89 110.9 19950301 72500.00 73000.00 111.4 69.37 19.20 0 10.79 2.36 312 293 9.39 7.34 19 43 182.60 77.50 0 2.66 114.1 19950301 72500.00 73000.00 114.5 69.37 19.20 0 10.74 -2.83 377 324 9.41 9.60 27 58 182.60 77.50 1 2.44 117.2 19950301 72500.00 73000.00 117.6 69.36 19.20 0 10.75 -2.55 357 371 9.50 10.57 29 74 182.60 77.50 1 2.24 120.4 19950301 72500.00 73000.00 120.6 69.36 19.20 0 10.70 -6.57 440 389 9.49 13.19 42 92 182.60 77.50 1 2.05 123.5 19950301 72500.00 73000.00 123.7 69.35 19.20 0 10.71 13.62 469 482 9.49 14.79 44 108 182.60 77.50 1 1.89 126.7 19950301 72500.00 73000.00 126.8 69.34 19.20 0 10.71 -19.65 471 489 9.52 16.12 47 116 182.60 77.50 2 1.74 129.8 19950301 72500.00 73000.00 129.9 69.34 19.20 0 10.68 27.44 542 504 9.51 17.62 56 129 182.60 77.50 2 1.62 132.9 19950301 72500.00 73000.00 132.9 69.33 19.19 0 10.75 -4.05 483 625 9.55 17.97 46 138 182.60 77.50 2 1.51 136.1 19950301 72500.00 73000.00 136.0 69.33 19.19 0 10.72 -5.10 491 617 9.57 19.71 53 155 182.60 77.50 2 1.40 139.2 19950301 72500.00 73000.00 139.1 69.32 19.19 0 10.66 17.62 574 603 9.58 23.89 72 183 182.60 77.50 2 1.31 142.4 19950301 72500.00 73000.00 142.2 69.32 19.19 0 10.70 -34.26 500 699 9.60 21.96 62 198 182.60 77.50 3 1.22 145.5 19950301 72500.00 73000.00 145.2 69.31 19.19 0 10.65 -26.76 619 673 9.61 26.10 88 228 182.60 77.50 3 1.14 148.7 19950301 72500.00 73000.00 148.3 69.31 19.19 0 10.64 -50.79 693 658 9.64 26.93 107 249 182.60 77.50 3 1.06 151.8 19950301 72500.00 73000.00 151.4 69.30 19.19 0 10.67 -58.68 638 826 9.68 28.87 97 294 182.60 77.50 3 0.98 155.0 19950301 72500.00 73000.00 154.5 69.29 19.19 0 10.68 -12.25 601 800 9.68 27.87 90 280 182.60 77.50 4 0.91 158.1 19950301 72500.00 73000.00 157.5 69.29 19.19 0 10.66 -0.73 769 843 9.69 33.43 119 317 182.60 77.50 6 0.85 161.3 19950301 72500.00 73000.00 160.6 69.28 19.19 0 10.74 -2.33 515 926 9.71 26.64 72 288 182.60 77.50 7 0.78 164.4 19950301 72500.00 73000.00 163.7 69.28 19.19 0 10.68 -100.80 1197 926 9.76 39.84 221 438 182.60 77.50 10 0.72 167.6 19950301 72500.00 73000.00 166.8 69.27 19.19 0 10.64 -18.73 763 767 9.72 39.16 140 340 182.60 77.50 13 0.66 170.7 19950301 72500.00 73000.00 169.9 69.27 19.19 0 10.65 43.66 964 868 9.77 44.64 207 454 182.60 77.50 16 0.60 173.9 19950301 72500.00 73000.00 172.9 69.26 19.19 0 10.77 -42.23 935 1106 9.80 45.23 164 445 182.60 77.50 18 0.54 177.0 19950301 72500.00 73000.00 176.0 69.26 19.19 0 10.74 -35.87 1114 1093 9.84 47.55 219 520 182.60 77.50 20 0.49 180.2 19950301 72500.00 73000.00 179.1 69.25 19.18 0 10.84 14.19 670 1124 9.81 31.87 94 348 182.60 77.50 22 0.44 183.3 19950301 72500.00 73000.00 182.2 69.24 19.18 0 10.82 -6.37 822 1101 9.86 39.56 149 448 182.60 77.50 24 0.38 186.5 19950301 72500.00 73000.00 185.2 69.24 19.18 0 10.95 -48.39 602 1275 9.87 30.22 70 328 182.60 77.50 26 0.33 189.6 19950301 72500.00 73000.00 188.3 69.23 19.18 0 10.95 -0.43 853 1252 9.87 33.44 112 361 182.60 77.50 28 0.28 192.8 19950301 72500.00 73000.00 191.4 69.23 19.18 0 11.04 -46.83 940 1645 9.93 32.79 108 421 182.60 77.50 29 0.24 195.9 19950301 72500.00 73000.00 194.5 69.22 19.18 0 11.05 -58.94 935 1692 9.95 34.27 111 442 182.60 77.50 29 0.19 199.1 19950301 72500.00 73000.00 197.6 69.22 19.18 0 11.05 -22.01 941 1681 9.95 34.92 112 440 182.60 77.50 29 0.14 202.2 19950301 72500.00 73000.00 200.6 69.21 19.18 0 11.13 -28.57 953 1932 10.02 33.53 107 472 182.60 77.50 30 0.10 205.3 19950301 72500.00 73000.00 203.7 69.21 19.18 0 11.16 39.35 1088 1842 10.01 32.47 118 437 182.60 77.50 32 0.05 208.5 19950301 72500.00 73000.00 206.8 69.20 19.18 0 11.23 -57.24 1007 2029 10.04 29.32 96 421 182.60 77.50 35 0.01 211.6 19950301 72500.00 73000.00 209.9 69.20 19.18 0 11.20 22.66 1076 1993 10.04 33.56 109 440 182.60 77.50 39 0.00 214.8 19950301 72500.00 73000.00 212.9 69.19 19.18 0 11.29 -40.51 904 2340 10.11 26.31 79 451 182.60 77.50 43 0.00 217.9 19950301 72500.00 73000.00 216.0 69.19 19.18 0 11.23 -38.52 995 2055 10.10 33.60 106 474 182.60 77.50 46 0.00 221.1 19950301 72500.00 73000.00 219.1 69.18 19.18 0 11.28 -71.85 1080 2195 10.04 29.66 94 414 182.60 77.50 48 0.00 224.2 19950301 72500.00 73000.00 222.2 69.17 19.17 0 11.35 -47.83 975 2310 10.11 28.70 80 410 182.60 77.50 51 0.00 227.4 19950301 72500.00 73000.00 225.3 69.17 19.17 0 11.29 -26.00 970 2377 10.15 34.76 93 499 182.60 77.50 52 0.00 230.5 19950301 72500.00 73000.00 228.3 69.16 19.17 0 11.39 -47.21 973 2433 10.14 26.28 73 399 182.60 77.50 54 0.00 233.7 19950301 72500.00 73000.00 231.4 69.16 19.17 0 11.31 17.95 1041 2321 10.14 33.81 100 480 182.60 77.50 56 0.00 236.8 19950301 72500.00 73000.00 234.5 69.15 19.17 0 11.34 -39.33 1055 2305 10.14 32.44 96 452 182.60 77.50 58 0.00 240.0 19950301 72500.00 73000.00 237.6 69.15 19.17 0 11.33 -0.37 971 2444 10.18 35.34 94 509 182.60 77.50 60 0.00 243.1 19950301 72500.00 73000.00 240.6 69.14 19.17 0 11.29 16.85 1107 2281 10.19 41.33 120 542 182.60 77.50 62 0.00 246.3 19950301 72500.00 73000.00 243.7 69.14 19.17 0 11.30 -52.41 992 2439 10.14 40.27 98 528 182.60 77.50 64 0.00 249.4 19950301 72500.00 73000.00 246.8 69.13 19.17 0 11.28 -20.33 864 2316 10.17 33.83 88 516 182.60 77.50 65 0.00 252.6 19950301 72500.00 73000.00 249.9 69.13 19.17 0 11.30 -6.83 876 2292 10.15 35.83 86 491 182.60 77.50 68 0.00 255.7 19950301 72500.00 73000.00 253.0 69.12 19.17 0 11.26 -54.48 1010 2432 10.20 41.21 120 626 182.60 77.50 70 0.00 258.9 19950301 72500.00 73000.00 256.0 69.12 19.17 0 11.28 -17.24 853 2284 10.18 36.59 86 519 182.60 77.50 73 0.00 262.0 19950301 72500.00 73000.00 259.1 69.11 19.17 0 11.21 -5.58 1241 2329 10.19 58.36 166 688 182.60 77.50 76 0.00 265.2 19950301 72500.00 73000.00 262.2 69.11 19.17 0 11.27 -114.13 970 2606 10.21 41.17 111 664 182.60 77.50 79 0.00 268.3 19950301 72500.00 73000.00 265.3 69.10 19.17 0 11.25 -36.26 927 2613 10.20 42.24 114 702 182.60 77.50 81 0.00 271.5 19950301 72500.00 73000.00 268.4 69.10 19.16 0 11.22 -17.94 1211 2569 10.24 57.72 175 824 182.60 77.50 84 0.00 274.6 19950301 72500.00 73000.00 271.4 69.09 19.16 0 11.17 118.03 1099 2684 10.23 66.45 176 947 182.60 77.50 86 0.00 277.7 19950301 72500.00 73000.00 143.3 69.31 19.19 0 10.67 -15.00 581 574 8.37 1.16 5 11 182.60 77.50 3 1.19 146.7 19950301 72500.00 73000.00 165.3 69.27 19.19 0 10.74 -14.55 786 953 8.38 1.68 5 15 182.60 77.50 12 0.69 169.2 19950301 72500.00 73000.00 187.2 69.24 19.18 0 10.94 -25.50 967 1417 8.59 1.77 6 21 182.60 77.50 27 0.30 191.7 19950301 72500.00 73000.00 209.2 69.20 19.18 0 11.17 -33.11 1060 2003 8.71 1.63 5 22 182.60 77.50 38 0.00 214.1 19950301 72500.00 73000.00 231.2 69.16 19.17 0 11.28 -45.58 1004 2227 8.80 1.67 5 23 182.60 77.50 56 0.00 236.6 19950301 72500.00 73000.00 253.2 69.12 19.17 0 11.26 -41.56 988 2288 8.90 1.86 6 30 182.60 77.50 71 0.00 259.1 19950301 72500.00 73000.00 275.2 69.08 19.16 0 11.17 -23.92 976 2210 8.86 2.25 6 33 182.60 77.50 88 0.00 281.6 19950301 72500.00 73000.00 297.2 69.05 19.16 0 11.09 -13.50 984 2208 8.85 2.86 8 40 182.60 77.50 96 0.00 304.1 19950301 72500.00 73000.00 319.2 69.01 19.15 0 11.00 -14.35 998 2253 8.87 3.88 9 50 182.60 77.50 100 0.00 326.6 19950301 72500.00 73000.00 341.2 68.98 19.15 0 10.93 -2.13 1013 2238 8.92 5.19 13 68 182.60 77.50 100 0.00 349.1 19950301 72500.00 73000.00 363.2 68.94 19.15 0 10.88 15.35 1060 2347 9.00 7.21 18 95 182.60 77.50 100 0.00 371.5 19950301 72500.00 73000.00 385.2 68.90 19.14 0 10.84 19.30 1076 2515 9.05 9.54 24 130 182.60 77.50 100 0.00 394.0 19950301 72500.00 73000.00 407.2 68.87 19.14 0 10.78 6.83 1139 2566 9.12 12.91 33 176 182.60 77.50 100 0.00 416.5 19950301 72500.00 73000.00 429.2 68.84 19.13 0 11.77 3.71 235 3440 11.00 1.88 59 1964 182.60 77.50 100 0.00 439.0 19950301 72500.00 73000.00 451.3 68.80 19.13 0 11.37 1486.64 5 8 11.59 41.67 7 28 182.60 77.50 100 0.00 461.5 19950301 72500.00 73000.00 473.3 68.77 19.13 0 11.99 2.03 220 3434 11.25 1.38 63 2243 182.60 77.50 100 0.00 484.0 19950301 72500.00 73000.00 495.3 68.74 19.12 0 10.59 -10.49 1361 2607 9.45 41.79 142 645 182.60 77.50 100 0.00 506.4 19950301 72500.00 73000.00 517.3 68.70 19.12 0 10.46 -25.09 1538 2278 9.46 60.40 222 799 182.60 77.50 100 0.00 528.9 19950301 72500.00 73000.00 539.4 68.67 19.11 0 10.45 -156.21 1281 2465 9.50 68.41 207 944 182.60 77.50 100 0.00 551.4 19950301 72500.00 73000.00 561.4 68.64 19.11 0 10.43 -166.54 1149 2331 9.49 75.02 189 913 182.60 77.50 100 0.00 573.9 19950301 72500.00 73000.00 583.4 68.61 19.11 0 10.46 161.50 1656 3023 9.64 110.92 371 1626 182.60 77.50 100 0.00 596.4 19950301 73000.00 73500.00 92.9 69.41 19.20 0 10.44 16.41 369 369 9.33 6.02 149 149 182.60 77.50 0 4.54 95.2 19950301 73000.00 73500.00 96.0 69.40 19.20 0 10.48 10.75 197 161 9.62 6.02 41 87 182.60 77.50 0 3.83 98.3 19950301 73000.00 73500.00 99.1 69.40 19.20 0 10.64 -7.66 219 158 9.46 5.10 24 45 182.60 77.50 0 3.61 101.5 19950301 73000.00 73500.00 102.2 69.39 19.20 0 10.77 -6.74 189 164 9.46 4.45 15 33 182.60 77.50 0 3.37 104.6 19950301 73000.00 73500.00 105.3 69.38 19.20 0 10.80 4.68 219 192 9.42 4.35 15 32 182.60 77.50 0 3.13 107.8 19950301 73000.00 73500.00 108.3 69.38 19.20 0 10.78 -4.13 259 229 9.43 5.37 18 39 182.60 77.50 0 2.89 110.9 19950301 73000.00 73500.00 111.4 69.37 19.20 0 10.81 -4.81 264 301 9.43 6.88 17 44 182.60 77.50 1 2.66 114.1 19950301 73000.00 73500.00 114.5 69.37 19.20 0 10.82 -11.48 298 384 9.46 7.63 20 58 182.60 77.50 0 2.44 117.2 19950301 73000.00 73500.00 117.6 69.36 19.20 0 10.74 -11.14 388 378 9.45 10.87 30 72 182.60 77.50 0 2.24 120.4 19950301 73000.00 73500.00 120.6 69.36 19.20 0 10.72 -29.07 376 386 9.48 11.90 32 80 182.60 77.50 1 2.05 123.5 19950301 73000.00 73500.00 123.7 69.35 19.20 0 10.68 -1.45 414 434 9.47 14.77 39 98 182.60 77.50 1 1.89 126.7 19950301 73000.00 73500.00 126.8 69.34 19.20 0 10.71 26.43 415 484 9.52 15.52 41 111 182.60 77.50 1 1.74 129.8 19950301 73000.00 73500.00 129.9 69.34 19.20 0 10.68 3.06 442 479 9.51 17.31 46 117 182.60 77.50 2 1.62 132.9 19950301 73000.00 73500.00 132.9 69.33 19.19 0 10.70 25.17 505 601 9.58 18.11 57 160 182.60 77.50 2 1.51 136.1 19950301 73000.00 73500.00 136.0 69.33 19.19 0 10.70 -35.10 560 665 9.57 20.34 65 178 182.60 77.50 2 1.40 139.2 19950301 73000.00 73500.00 139.1 69.32 19.19 0 10.65 -33.99 653 671 9.60 25.43 90 224 182.60 77.50 2 1.31 142.4 19950301 73000.00 73500.00 142.2 69.32 19.19 0 10.61 -27.10 668 612 9.58 27.13 98 217 182.60 77.50 3 1.22 145.5 19950301 73000.00 73500.00 145.2 69.31 19.19 0 10.62 -33.50 797 765 9.63 32.36 125 296 182.60 77.50 3 1.14 148.7 19950301 73000.00 73500.00 148.3 69.31 19.19 0 10.67 -54.58 511 836 9.66 27.17 75 276 182.60 77.50 3 1.06 151.8 19950301 73000.00 73500.00 151.4 69.30 19.19 0 10.69 -31.32 674 964 9.62 29.67 91 295 182.60 77.50 3 0.98 155.0 19950301 73000.00 73500.00 154.5 69.29 19.19 0 10.69 1.39 620 885 9.67 28.24 83 277 182.60 77.50 5 0.91 158.1 19950301 73000.00 73500.00 157.5 69.29 19.19 0 10.64 63.06 770 892 9.67 36.11 129 348 182.60 77.50 6 0.85 161.3 19950301 73000.00 73500.00 160.6 69.28 19.19 0 10.72 -18.63 691 996 9.69 34.05 98 324 182.60 77.50 8 0.78 164.4 19950301 73000.00 73500.00 163.7 69.28 19.19 0 10.71 -54.31 662 837 9.69 30.88 105 302 182.60 77.50 10 0.72 167.6 19950301 73000.00 73500.00 166.8 69.27 19.19 0 10.82 -41.22 605 1050 9.76 28.05 79 306 182.60 77.50 13 0.66 170.7 19950301 73000.00 73500.00 169.9 69.27 19.19 0 10.84 3.52 654 1123 9.77 28.81 81 313 182.60 77.50 16 0.60 173.9 19950301 73000.00 73500.00 172.9 69.26 19.19 0 10.81 -14.21 796 1145 9.78 34.37 118 380 182.60 77.50 19 0.54 177.0 19950301 73000.00 73500.00 176.0 69.26 19.19 0 10.80 26.89 813 1007 9.79 36.72 128 359 182.60 77.50 21 0.49 180.2 19950301 73000.00 73500.00 179.1 69.25 19.18 0 10.85 -7.20 794 1234 9.80 34.88 114 389 182.60 77.50 23 0.44 183.3 19950301 73000.00 73500.00 182.2 69.24 19.18 0 10.95 10.88 746 1326 9.87 28.38 89 352 182.60 77.50 24 0.38 186.5 19950301 73000.00 73500.00 185.2 69.24 19.18 0 10.88 -23.77 992 1235 9.84 42.63 151 423 182.60 77.50 26 0.33 189.6 19950301 73000.00 73500.00 188.3 69.23 19.18 0 10.95 33.78 853 1381 9.91 35.85 117 420 182.60 77.50 28 0.28 192.8 19950301 73000.00 73500.00 191.4 69.23 19.18 0 11.05 4.29 711 1504 9.96 28.07 77 360 182.60 77.50 29 0.24 195.9 19950301 73000.00 73500.00 194.5 69.22 19.18 0 11.07 -9.61 893 1709 9.96 30.90 101 426 182.60 77.50 30 0.19 199.1 19950301 73000.00 73500.00 197.6 69.22 19.18 0 11.14 -7.15 804 1920 9.96 29.61 75 387 182.60 77.50 30 0.14 202.2 19950301 73000.00 73500.00 200.6 69.21 19.18 0 11.12 -15.78 1121 1972 9.96 35.13 129 481 182.60 77.50 31 0.10 205.3 19950301 73000.00 73500.00 203.7 69.21 19.18 0 11.19 -31.41 1160 2295 10.06 33.25 126 541 182.60 77.50 34 0.05 208.5 19950301 73000.00 73500.00 206.8 69.20 19.18 0 11.23 -56.53 951 2104 10.03 27.72 89 424 182.60 77.50 37 0.01 211.6 19950301 73000.00 73500.00 209.9 69.20 19.18 0 11.23 -12.33 1162 2236 10.05 34.59 118 482 182.60 77.50 40 0.00 214.8 19950301 73000.00 73500.00 212.9 69.19 19.18 0 11.22 -37.37 1205 2329 10.11 38.20 134 566 182.60 77.50 43 0.00 217.9 19950301 73000.00 73500.00 216.0 69.19 19.18 0 11.26 -71.91 996 2313 10.12 29.37 101 511 182.60 77.50 47 0.00 221.1 19950301 73000.00 73500.00 219.1 69.18 19.18 0 11.28 -46.56 1027 2477 10.09 32.01 96 498 182.60 77.50 50 0.00 224.2 19950301 73000.00 73500.00 222.2 69.17 19.17 0 11.28 -77.86 1052 2221 10.08 35.59 96 440 182.60 77.50 53 0.00 227.4 19950301 73000.00 73500.00 225.3 69.17 19.17 0 11.30 -138.14 949 2333 10.10 30.90 83 440 182.60 77.50 54 0.00 230.5 19950301 73000.00 73500.00 228.3 69.16 19.17 0 11.19 -8.03 1058 2161 10.11 41.09 129 570 182.60 77.50 56 0.00 233.7 19950301 73000.00 73500.00 231.4 69.16 19.17 0 11.22 -79.45 1133 2280 10.11 42.30 138 592 182.60 77.50 58 0.00 236.8 19950301 73000.00 73500.00 234.5 69.15 19.17 0 11.30 -37.75 1101 2619 10.16 39.73 111 573 182.60 77.50 60 0.00 240.0 19950301 73000.00 73500.00 237.6 69.15 19.17 0 11.25 -85.05 893 2217 10.13 37.10 92 500 182.60 77.50 62 0.00 243.1 19950301 73000.00 73500.00 240.6 69.14 19.17 0 11.30 -36.31 915 2688 10.17 35.64 93 592 182.60 77.50 64 0.00 246.3 19950301 73000.00 73500.00 243.7 69.14 19.17 0 11.24 -3.13 873 2172 10.16 38.06 88 494 182.60 77.50 66 0.00 249.4 19950301 73000.00 73500.00 246.8 69.13 19.17 0 11.30 25.01 926 2462 10.19 33.23 90 527 182.60 77.50 67 0.00 252.6 19950301 73000.00 73500.00 249.9 69.13 19.17 0 11.26 -33.65 1042 2434 10.17 44.79 113 577 182.60 77.50 69 0.00 255.7 19950301 73000.00 73500.00 253.0 69.12 19.17 0 11.24 2.65 821 2526 10.18 40.36 90 615 182.60 77.50 71 0.00 258.9 19950301 73000.00 73500.00 256.0 69.12 19.17 0 11.19 -52.40 1245 2607 10.18 59.42 173 795 182.60 77.50 74 0.00 262.0 19950301 73000.00 73500.00 259.1 69.11 19.17 0 11.17 -87.35 1219 2242 10.17 59.42 176 706 182.60 77.50 76 0.00 265.2 19950301 73000.00 73500.00 262.2 69.11 19.17 0 11.21 25.16 1182 2409 10.19 48.58 164 727 182.60 77.50 79 0.00 268.3 19950301 73000.00 73500.00 265.3 69.10 19.17 0 11.19 -66.00 967 2517 10.19 49.09 127 728 182.60 77.50 82 0.00 271.5 19950301 73000.00 73500.00 268.4 69.10 19.16 0 11.11 -87.76 808 2093 10.20 57.10 123 727 182.60 77.50 84 0.00 274.6 19950301 73000.00 73500.00 271.4 69.09 19.16 0 11.08 101.21 1155 2109 10.19 81.02 216 870 182.60 77.50 86 0.00 277.7 19950301 73000.00 73500.00 143.3 69.31 19.19 0 10.67 -9.71 597 579 8.38 1.02 5 11 182.60 77.50 3 1.19 146.7 19950301 73000.00 73500.00 165.3 69.27 19.19 0 10.76 -8.74 774 988 8.48 1.50 6 18 182.60 77.50 12 0.69 169.2 19950301 73000.00 73500.00 187.2 69.24 19.18 0 10.96 -20.20 933 1420 8.59 1.79 6 21 182.60 77.50 27 0.30 191.7 19950301 73000.00 73500.00 209.2 69.20 19.18 0 11.15 -31.90 1072 1967 8.76 1.79 6 25 182.60 77.50 39 0.00 214.1 19950301 73000.00 73500.00 231.2 69.16 19.17 0 11.24 -33.16 1009 2228 8.84 1.88 5 26 182.60 77.50 58 0.00 236.6 19950301 73000.00 73500.00 253.2 69.12 19.17 0 11.21 -16.67 1004 2322 8.87 2.04 6 32 182.60 77.50 72 0.00 259.1 19950301 73000.00 73500.00 275.2 69.08 19.16 0 11.14 -6.71 983 2276 8.82 2.64 6 33 182.60 77.50 88 0.00 281.6 19950301 73000.00 73500.00 297.2 69.05 19.16 0 11.06 8.08 982 2245 8.87 3.23 8 43 182.60 77.50 96 0.00 304.1 19950301 73000.00 73500.00 319.2 69.01 19.15 0 10.99 17.17 1012 2296 8.89 4.29 10 55 182.60 77.50 100 0.00 326.6 19950301 73000.00 73500.00 341.2 68.98 19.15 0 10.93 12.28 1066 2355 8.97 5.62 15 78 182.60 77.50 100 0.00 349.1 19950301 73000.00 73500.00 363.2 68.94 19.15 0 10.87 21.81 1050 2504 9.01 8.01 19 105 182.60 77.50 100 0.00 371.5 19950301 73000.00 73500.00 385.2 68.90 19.14 0 10.85 47.77 1046 2602 9.10 9.57 26 147 182.60 77.50 100 0.00 394.0 19950301 73000.00 73500.00 407.2 68.87 19.14 0 10.81 39.19 995 2680 9.22 13.16 35 216 182.60 77.50 100 0.00 416.5 19950301 73000.00 73500.00 429.2 68.84 19.13 0 10.95 24.39 450 3190 9.82 13.26 49 788 182.60 77.50 100 0.00 439.0 19950301 73000.00 73500.00 451.3 68.80 19.13 0 11.50 -0.57 212 3629 10.52 1.85 41 1599 182.60 77.50 100 0.00 461.5 19950301 73000.00 73500.00 473.3 68.77 19.13 0 10.65 1456.63 2 3 11.41 2.81 7 31 182.60 77.50 100 0.00 484.0 19950301 73000.00 73500.00 495.3 68.74 19.12 0 10.82 17.06 884 3294 9.80 36.50 125 1049 182.60 77.50 100 0.00 506.4 19950301 73000.00 73500.00 517.3 68.70 19.12 0 10.67 3.38 1060 3519 9.41 37.39 87 657 182.60 77.50 100 0.00 528.9 19950301 73000.00 73500.00 539.4 68.67 19.11 0 10.60 66.85 898 3302 9.48 44.11 100 848 182.60 77.50 100 0.00 551.4 19950301 73000.00 73500.00 561.4 68.64 19.11 0 10.63 -37.78 1057 3762 9.54 51.01 130 1053 182.60 77.50 100 0.00 573.9 19950301 73000.00 73500.00 583.4 68.61 19.11 0 10.52 66.39 1199 3537 9.64 90.94 244 1631 182.60 77.50 100 0.00 596.4 19950301 73500.00 74000.00 92.9 69.41 19.20 0 10.95 6.71 254 254 9.47 2.75 56 56 182.60 77.50 0 4.40 95.2 19950301 73500.00 74000.00 96.0 69.40 19.20 0 11.01 1.78 181 146 9.92 2.90 23 48 182.60 77.50 0 3.83 98.3 19950301 73500.00 74000.00 99.1 69.40 19.20 0 11.12 -10.51 202 163 9.72 2.79 13 27 182.60 77.50 0 3.61 101.5 19950301 73500.00 74000.00 102.2 69.39 19.20 0 11.20 -2.58 162 162 9.73 2.81 9 21 182.60 77.50 0 3.37 104.6 19950301 73500.00 74000.00 105.3 69.38 19.20 0 11.18 0.78 178 193 9.68 3.23 9 22 182.60 77.50 1 3.13 107.8 19950301 73500.00 74000.00 108.3 69.38 19.20 0 11.08 -1.51 263 238 9.63 5.19 15 32 182.60 77.50 1 2.89 110.9 19950301 73500.00 74000.00 111.4 69.37 19.20 0 11.02 -5.67 342 311 9.60 7.03 20 44 182.60 77.50 0 2.66 114.1 19950301 73500.00 74000.00 114.5 69.37 19.20 0 10.98 3.60 419 361 9.58 9.16 24 52 182.60 77.50 1 2.44 117.2 19950301 73500.00 74000.00 117.6 69.36 19.20 0 10.98 6.76 382 424 9.68 9.82 27 72 182.60 77.50 1 2.24 120.4 19950301 73500.00 74000.00 120.6 69.36 19.20 0 10.94 8.86 415 457 9.66 11.93 31 83 182.60 77.50 1 2.05 123.5 19950301 73500.00 74000.00 123.7 69.35 19.20 0 10.92 -15.01 417 493 9.67 13.11 34 93 182.60 77.50 1 1.89 126.7 19950301 73500.00 74000.00 126.8 69.34 19.20 0 10.86 -0.83 464 501 9.66 15.42 43 111 182.60 77.50 1 1.74 129.8 19950301 73500.00 74000.00 129.9 69.34 19.20 0 10.87 -13.21 437 567 9.68 14.96 42 124 182.60 77.50 2 1.62 132.9 19950301 73500.00 74000.00 132.9 69.33 19.19 0 10.84 9.91 562 623 9.68 18.35 59 153 182.60 77.50 2 1.51 136.1 19950301 73500.00 74000.00 136.0 69.33 19.19 0 10.80 30.01 589 664 9.70 20.59 69 185 182.60 77.50 2 1.40 139.2 19950301 73500.00 74000.00 139.1 69.32 19.19 0 10.77 -32.45 618 666 9.69 23.53 76 196 182.60 77.50 2 1.31 142.4 19950301 73500.00 74000.00 142.2 69.32 19.19 0 10.81 4.55 565 737 9.68 20.23 63 188 182.60 77.50 2 1.22 145.5 19950301 73500.00 74000.00 145.2 69.31 19.19 0 10.75 -7.24 714 714 9.67 24.03 90 217 182.60 77.50 3 1.14 148.7 19950301 73500.00 74000.00 148.3 69.31 19.19 0 10.82 4.89 546 894 9.67 23.26 59 216 182.60 77.50 3 1.06 151.8 19950301 73500.00 74000.00 151.4 69.30 19.19 0 10.74 -38.48 632 732 9.71 26.16 90 245 182.60 77.50 4 0.98 155.0 19950301 73500.00 74000.00 154.5 69.29 19.19 0 10.73 -11.35 775 780 9.69 28.56 108 262 182.60 77.50 5 0.91 158.1 19950301 73500.00 74000.00 157.5 69.29 19.19 0 10.75 36.17 810 864 9.70 29.02 111 284 182.60 77.50 7 0.85 161.3 19950301 73500.00 74000.00 160.6 69.28 19.19 0 10.83 -70.22 498 942 9.74 22.76 61 251 182.60 77.50 8 0.78 164.4 19950301 73500.00 74000.00 163.7 69.28 19.19 0 10.82 -17.42 662 985 9.73 28.79 83 276 182.60 77.50 11 0.72 167.6 19950301 73500.00 74000.00 166.8 69.27 19.19 0 10.82 20.89 657 926 9.77 26.39 84 275 182.60 77.50 13 0.66 170.7 19950301 73500.00 74000.00 169.9 69.27 19.19 0 10.86 49.26 800 1057 9.77 29.65 101 302 182.60 77.50 17 0.60 173.9 19950301 73500.00 74000.00 172.9 69.26 19.19 0 10.89 -69.96 529 1115 9.83 25.64 68 313 182.60 77.50 20 0.54 177.0 19950301 73500.00 74000.00 176.0 69.26 19.19 0 10.80 -85.01 848 1066 9.81 37.89 135 387 182.60 77.50 21 0.49 180.2 19950301 73500.00 74000.00 179.1 69.25 19.18 0 10.92 -1.23 663 1156 9.84 29.96 85 327 182.60 77.50 23 0.44 183.3 19950301 73500.00 74000.00 182.2 69.24 19.18 0 10.95 -19.01 725 1352 9.85 30.34 93 371 182.60 77.50 24 0.38 186.5 19950301 73500.00 74000.00 185.2 69.24 19.18 0 10.96 -81.43 901 1289 9.88 32.89 117 375 182.60 77.50 26 0.33 189.6 19950301 73500.00 74000.00 188.3 69.23 19.18 0 11.04 -40.23 743 1487 9.88 25.58 80 342 182.60 77.50 28 0.28 192.8 19950301 73500.00 74000.00 191.4 69.23 19.18 0 11.06 -45.65 674 1521 9.93 26.89 71 349 182.60 77.50 31 0.24 195.9 19950301 73500.00 74000.00 194.5 69.22 19.18 0 11.03 -39.86 785 1635 9.92 32.33 88 401 182.60 77.50 30 0.19 199.1 19950301 73500.00 74000.00 197.6 69.22 19.18 0 11.07 -8.83 921 1761 9.95 33.67 105 434 182.60 77.50 30 0.14 202.2 19950301 73500.00 74000.00 200.6 69.21 19.18 0 11.06 -28.67 1297 2045 10.01 47.61 174 609 182.60 77.50 31 0.10 205.3 19950301 73500.00 74000.00 203.7 69.21 19.18 0 11.15 -50.74 1014 1996 9.99 31.77 100 429 182.60 77.50 34 0.05 208.5 19950301 73500.00 74000.00 206.8 69.20 19.18 0 11.15 29.02 1111 1939 10.01 35.99 125 470 182.60 77.50 37 0.01 211.6 19950301 73500.00 74000.00 209.9 69.20 19.18 0 11.21 -46.46 1095 2318 10.05 37.43 109 504 182.60 77.50 41 0.00 214.8 19950301 73500.00 74000.00 212.9 69.19 19.18 0 11.19 11.31 1200 2274 10.07 39.11 133 547 182.60 77.50 44 0.00 217.9 19950301 73500.00 74000.00 216.0 69.19 19.18 0 11.21 -93.28 1010 2204 10.10 34.71 117 546 182.60 77.50 47 0.00 221.1 19950301 73500.00 74000.00 219.1 69.18 19.18 0 11.26 -68.71 953 2545 10.07 30.73 87 505 182.60 77.50 50 0.00 224.2 19950301 73500.00 74000.00 222.2 69.17 19.17 0 11.21 26.52 1261 2230 10.09 42.85 141 543 182.60 77.50 53 0.00 227.4 19950301 73500.00 74000.00 225.3 69.17 19.17 0 11.19 -26.37 1121 2067 10.10 46.16 134 542 182.60 77.50 55 0.00 230.5 19950301 73500.00 74000.00 228.3 69.16 19.17 0 11.22 -18.06 1053 2407 10.13 40.35 118 583 182.60 77.50 56 0.00 233.7 19950301 73500.00 74000.00 231.4 69.16 19.17 0 11.24 -23.25 1018 2293 10.15 39.40 116 569 182.60 77.50 58 0.00 236.8 19950301 73500.00 74000.00 234.5 69.15 19.17 0 11.22 -93.72 1140 2316 10.10 42.09 124 546 182.60 77.50 60 0.00 240.0 19950301 73500.00 74000.00 237.6 69.15 19.17 0 11.21 -14.02 1062 2275 10.13 45.87 131 606 182.60 77.50 62 0.00 243.1 19950301 73500.00 74000.00 240.6 69.14 19.17 0 11.29 -51.35 1099 2775 10.15 38.78 108 601 182.60 77.50 64 0.00 246.3 19950301 73500.00 74000.00 243.7 69.14 19.17 0 11.25 -56.22 1095 2646 10.16 45.77 120 630 182.60 77.50 66 0.00 249.4 19950301 73500.00 74000.00 246.8 69.13 19.17 0 11.34 3.99 982 2892 10.21 35.62 91 598 182.60 77.50 67 0.00 252.6 19950301 73500.00 74000.00 249.9 69.13 19.17 0 11.24 -116.83 997 2588 10.16 42.88 119 666 182.60 77.50 69 0.00 255.7 19950301 73500.00 74000.00 253.0 69.12 19.17 0 11.26 46.48 993 2527 10.21 40.28 113 642 182.60 77.50 72 0.00 258.9 19950301 73500.00 74000.00 256.0 69.12 19.17 0 11.20 -23.85 995 2392 10.16 48.54 123 655 182.60 77.50 75 0.00 262.0 19950301 73500.00 74000.00 259.1 69.11 19.17 0 11.22 -69.90 861 2466 10.20 45.81 105 669 182.60 77.50 77 0.00 265.2 19950301 73500.00 74000.00 262.2 69.11 19.17 0 11.24 13.24 1003 2555 10.19 44.60 120 670 182.60 77.50 79 0.00 268.3 19950301 73500.00 74000.00 265.3 69.10 19.17 0 11.21 117.75 1016 2215 10.16 49.87 122 591 182.60 77.50 82 0.00 271.5 19950301 73500.00 74000.00 268.4 69.10 19.16 0 11.21 24.63 957 2458 10.19 53.33 123 699 182.60 77.50 84 0.00 274.6 19950301 73500.00 74000.00 271.4 69.09 19.16 0 11.15 -3.65 890 2057 10.19 56.08 125 650 182.60 77.50 86 0.00 277.7 19950301 73500.00 74000.00 143.3 69.31 19.19 0 10.79 -8.02 568 562 8.55 1.04 5 12 182.60 77.50 2 1.19 146.7 19950301 73500.00 74000.00 165.3 69.27 19.19 0 10.80 -9.61 753 930 8.49 1.37 6 16 182.60 77.50 12 0.69 169.2 19950301 73500.00 74000.00 187.2 69.24 19.18 0 10.95 -19.92 926 1376 8.62 1.82 6 21 182.60 77.50 28 0.30 191.7 19950301 73500.00 74000.00 209.2 69.20 19.18 0 11.13 -22.68 1045 1974 8.74 1.65 6 26 182.60 77.50 40 0.00 214.1 19950301 73500.00 74000.00 231.2 69.16 19.17 0 11.21 -20.33 1021 2254 8.77 1.85 5 26 182.60 77.50 58 0.00 236.6 19950301 73500.00 74000.00 253.2 69.12 19.17 0 11.21 -14.02 1004 2344 8.81 2.09 5 28 182.60 77.50 72 0.00 259.1 19950301 73500.00 74000.00 275.2 69.08 19.16 0 11.16 0.68 963 2288 8.81 2.40 5 30 182.60 77.50 88 0.00 281.6 19950301 73500.00 74000.00 297.2 69.05 19.16 0 11.09 11.10 989 2274 8.81 3.13 7 37 182.60 77.50 96 0.00 304.1 19950301 73500.00 74000.00 319.2 69.01 19.15 0 11.02 23.05 1004 2283 8.86 4.00 9 49 182.60 77.50 100 0.00 326.6 19950301 73500.00 74000.00 341.2 68.98 19.15 0 10.97 28.81 990 2365 8.92 4.96 12 64 182.60 77.50 100 0.00 349.1 19950301 73500.00 74000.00 363.2 68.94 19.15 0 11.08 18.95 659 2730 9.79 7.48 38 365 182.60 77.50 100 0.00 371.5 19950301 73500.00 74000.00 385.2 68.90 19.14 0 11.40 7.55 309 3280 10.64 2.17 40 995 182.60 77.50 100 0.00 394.0 19950301 73500.00 74000.00 407.2 68.87 19.14 3 10.11 1476.20 17 0 9.13 4.48 11 1 182.60 77.50 100 0.00 416.5 19950301 73500.00 74000.00 429.2 68.84 19.13 0 11.59 2.37 252 3403 10.96 1.75 67 2070 182.60 77.50 100 0.00 439.0 19950301 73500.00 74000.00 451.3 68.80 19.13 0 10.80 1459.56 7 8 11.44 33.78 20 79 182.60 77.50 100 0.00 461.5 19950301 73500.00 74000.00 473.3 68.77 19.13 0 11.08 -20.25 501 3111 9.96 14.92 32 429 182.60 77.50 100 0.00 484.0 19950301 73500.00 74000.00 495.3 68.74 19.12 0 10.62 17.18 1252 2684 9.34 32.07 92 461 182.60 77.50 100 0.00 506.4 19950301 73500.00 74000.00 517.3 68.70 19.12 0 10.58 121.32 1192 2651 9.39 38.88 108 563 182.60 77.50 100 0.00 528.9 19950301 73500.00 74000.00 539.4 68.67 19.11 0 10.47 219.00 1569 2439 9.51 73.45 230 887 182.60 77.50 100 0.00 551.4 19950301 73500.00 74000.00 561.4 68.64 19.11 0 10.36 33.09 2110 2137 9.68 111.00 571 1594 182.60 77.50 100 0.00 573.9 19950301 73500.00 74000.00 583.4 68.61 19.11 0 10.41 325.54 729 1758 9.46 57.09 120 668 182.60 77.50 100 0.00 596.4 19950301 74000.00 74500.00 92.9 69.41 19.20 0 11.14 6.08 179 179 9.41 2.23 21 21 182.60 77.50 0 4.22 95.2 19950301 74000.00 74500.00 96.0 69.40 19.20 0 11.09 5.32 201 132 9.94 2.84 21 39 182.60 77.50 0 3.83 98.3 19950301 74000.00 74500.00 99.1 69.40 19.20 0 11.16 -12.40 197 146 9.80 3.08 13 26 182.60 77.50 0 3.61 101.5 19950301 74000.00 74500.00 102.2 69.39 19.20 0 11.17 -7.68 198 135 9.75 3.07 12 22 182.60 77.50 0 3.37 104.6 19950301 74000.00 74500.00 105.3 69.38 19.20 0 11.20 0.11 202 180 9.73 3.89 10 23 182.60 77.50 0 3.13 107.8 19950301 74000.00 74500.00 108.3 69.38 19.20 0 11.12 -4.80 249 218 9.69 5.16 14 30 182.60 77.50 0 2.89 110.9 19950301 74000.00 74500.00 111.4 69.37 19.20 0 11.07 4.96 325 306 9.72 7.41 21 50 182.60 77.50 0 2.66 114.1 19950301 74000.00 74500.00 114.5 69.37 19.20 0 11.06 -7.88 351 384 9.72 8.49 24 61 182.60 77.50 1 2.44 117.2 19950301 74000.00 74500.00 117.6 69.36 19.20 0 11.01 -7.05 412 393 9.69 10.24 28 67 182.60 77.50 1 2.24 120.4 19950301 74000.00 74500.00 120.6 69.36 19.20 0 10.98 -27.91 367 405 9.69 11.41 28 74 182.60 77.50 1 2.05 123.5 19950301 74000.00 74500.00 123.7 69.35 19.20 0 10.96 -16.92 380 419 9.71 11.92 30 80 182.60 77.50 1 1.89 126.7 19950301 74000.00 74500.00 126.8 69.34 19.20 0 10.96 -31.28 427 510 9.71 13.36 34 97 182.60 77.50 1 1.74 129.8 19950301 74000.00 74500.00 129.9 69.34 19.20 0 10.93 -4.91 427 535 9.68 14.62 35 102 182.60 77.50 2 1.62 132.9 19950301 74000.00 74500.00 132.9 69.33 19.19 0 10.90 8.98 481 584 9.72 16.01 46 132 182.60 77.50 2 1.51 136.1 19950301 74000.00 74500.00 136.0 69.33 19.19 0 10.94 -3.93 473 699 9.71 14.78 40 134 182.60 77.50 2 1.40 139.2 19950301 74000.00 74500.00 139.1 69.32 19.19 0 10.83 11.33 525 604 9.69 18.76 56 152 182.60 77.50 2 1.31 142.4 19950301 74000.00 74500.00 142.2 69.32 19.19 0 10.83 -46.69 655 731 9.71 21.88 74 197 182.60 77.50 2 1.22 145.5 19950301 74000.00 74500.00 145.2 69.31 19.19 0 10.81 -34.84 557 756 9.70 20.58 64 200 182.60 77.50 3 1.14 148.7 19950301 74000.00 74500.00 148.3 69.31 19.19 0 10.80 -19.10 652 805 9.70 25.10 76 221 182.60 77.50 3 1.06 151.8 19950301 74000.00 74500.00 151.4 69.30 19.19 0 10.75 -36.40 717 795 9.71 28.88 96 254 182.60 77.50 4 0.98 155.0 19950301 74000.00 74500.00 154.5 69.29 19.19 0 10.78 6.39 652 859 9.75 26.64 89 274 182.60 77.50 5 0.91 158.1 19950301 74000.00 74500.00 157.5 69.29 19.19 0 10.77 -39.88 720 873 9.74 28.28 97 281 182.60 77.50 7 0.85 161.3 19950301 74000.00 74500.00 160.6 69.28 19.19 0 10.79 -30.73 746 860 9.70 28.14 95 252 182.60 77.50 8 0.78 164.4 19950301 74000.00 74500.00 163.7 69.28 19.19 0 10.72 -26.02 965 809 9.73 34.38 157 328 182.60 77.50 11 0.72 167.6 19950301 74000.00 74500.00 166.8 69.27 19.19 0 10.75 -43.42 996 849 9.75 36.21 168 346 182.60 77.50 14 0.66 170.7 19950301 74000.00 74500.00 169.9 69.27 19.19 0 10.82 -86.82 697 963 9.79 31.50 102 316 182.60 77.50 17 0.60 173.9 19950301 74000.00 74500.00 172.9 69.26 19.19 0 10.97 -24.83 662 1274 9.77 24.55 67 277 182.60 77.50 20 0.54 177.0 19950301 74000.00 74500.00 176.0 69.26 19.19 0 10.91 -2.89 787 1117 9.79 28.54 98 307 182.60 77.50 22 0.49 180.2 19950301 74000.00 74500.00 179.1 69.25 19.18 0 10.93 -31.17 725 1203 9.85 28.87 87 322 182.60 77.50 24 0.44 183.3 19950301 74000.00 74500.00 182.2 69.24 19.18 0 10.95 -21.59 771 1396 9.85 32.72 94 371 182.60 77.50 26 0.38 186.5 19950301 74000.00 74500.00 185.2 69.24 19.18 0 10.95 20.34 721 1227 9.84 29.04 88 327 182.60 77.50 28 0.33 189.6 19950301 74000.00 74500.00 188.3 69.23 19.18 0 10.94 -45.64 963 1313 9.90 39.78 139 424 182.60 77.50 30 0.28 192.8 19950301 74000.00 74500.00 191.4 69.23 19.18 0 11.05 17.87 750 1630 9.90 29.64 81 378 182.60 77.50 31 0.24 195.9 19950301 74000.00 74500.00 194.5 69.22 19.18 0 11.04 -43.88 1056 1647 9.93 34.57 136 458 182.60 77.50 31 0.19 199.1 19950301 74000.00 74500.00 197.6 69.22 19.18 0 11.09 -68.45 886 1877 9.98 31.37 100 463 182.60 77.50 31 0.14 202.2 19950301 74000.00 74500.00 200.6 69.21 19.18 0 11.14 -31.40 1115 2143 10.00 34.88 122 505 182.60 77.50 33 0.10 205.3 19950301 74000.00 74500.00 203.7 69.21 19.18 0 11.16 -43.52 884 1964 10.00 30.52 89 428 182.60 77.50 35 0.05 208.5 19950301 74000.00 74500.00 206.8 69.20 19.18 0 11.15 -3.24 1112 2160 10.03 35.34 125 526 182.60 77.50 37 0.01 211.6 19950301 74000.00 74500.00 209.9 69.20 19.18 0 11.18 16.30 1055 2302 10.02 38.88 117 542 182.60 77.50 41 0.00 214.8 19950301 74000.00 74500.00 212.9 69.19 19.18 0 11.21 35.82 913 2130 10.03 31.12 89 445 182.60 77.50 45 0.00 217.9 19950301 74000.00 74500.00 216.0 69.19 19.18 0 11.19 -22.96 1204 2245 10.05 43.74 134 537 182.60 77.50 49 0.00 221.1 19950301 74000.00 74500.00 219.1 69.18 19.18 0 11.20 -12.91 1091 2157 10.07 40.19 116 501 182.60 77.50 51 0.00 224.2 19950301 74000.00 74500.00 222.2 69.17 19.17 0 11.29 -11.92 939 2480 10.10 29.29 84 478 182.60 77.50 54 0.00 227.4 19950301 74000.00 74500.00 225.3 69.17 19.17 0 11.26 -34.04 866 2373 10.13 32.42 85 509 182.60 77.50 55 0.00 230.5 19950301 74000.00 74500.00 228.3 69.16 19.17 0 11.18 -25.09 760 2131 10.13 36.01 90 554 182.60 77.50 57 0.00 233.7 19950301 74000.00 74500.00 231.4 69.16 19.17 0 11.26 -46.08 849 2504 10.12 34.38 87 556 182.60 77.50 59 0.00 236.8 19950301 74000.00 74500.00 234.5 69.15 19.17 0 11.23 -34.08 984 2314 10.13 39.36 115 578 182.60 77.50 61 0.00 240.0 19950301 74000.00 74500.00 237.6 69.15 19.17 0 11.29 6.93 966 2507 10.14 34.98 93 526 182.60 77.50 63 0.00 243.1 19950301 74000.00 74500.00 240.6 69.14 19.17 0 11.24 -42.44 1009 2527 10.19 42.15 117 646 182.60 77.50 64 0.00 246.3 19950301 74000.00 74500.00 243.7 69.14 19.17 0 11.15 37.59 1211 2142 10.16 61.88 185 715 182.60 77.50 66 0.00 249.4 19950301 74000.00 74500.00 246.8 69.13 19.17 0 11.25 10.46 905 2485 10.19 39.40 95 593 182.60 77.50 67 0.00 252.6 19950301 74000.00 74500.00 249.9 69.13 19.17 0 11.30 38.55 896 2512 10.18 38.37 90 554 182.60 77.50 70 0.00 255.7 19950301 74000.00 74500.00 253.0 69.12 19.17 0 11.17 27.38 1163 2310 10.17 56.95 161 707 182.60 77.50 72 0.00 258.9 19950301 74000.00 74500.00 256.0 69.12 19.17 0 11.21 -9.94 964 2361 10.17 47.14 115 640 182.60 77.50 75 0.00 262.0 19950301 74000.00 74500.00 259.1 69.11 19.17 0 11.23 44.89 815 2567 10.19 41.77 94 671 182.60 77.50 77 0.00 265.2 19950301 74000.00 74500.00 262.2 69.11 19.17 0 11.18 -22.66 1126 2483 10.18 55.95 161 775 182.60 77.50 80 0.00 268.3 19950301 74000.00 74500.00 265.3 69.10 19.17 0 11.25 -6.71 1051 2335 10.22 47.07 129 639 182.60 77.50 82 0.00 271.5 19950301 74000.00 74500.00 268.4 69.10 19.16 0 11.23 -73.70 1037 2378 10.19 46.52 128 647 182.60 77.50 84 0.00 274.6 19950301 74000.00 74500.00 271.4 69.09 19.16 0 11.24 -43.49 969 2523 10.18 48.17 112 655 182.60 77.50 86 0.00 277.7 19950301 74000.00 74500.00 143.3 69.31 19.19 0 10.85 -17.12 568 572 8.49 1.06 4 9 182.60 77.50 2 1.19 146.7 19950301 74000.00 74500.00 165.3 69.27 19.19 0 10.82 -22.25 773 932 8.48 1.27 5 15 182.60 77.50 13 0.69 169.2 19950301 74000.00 74500.00 187.2 69.24 19.18 0 10.96 -19.95 911 1375 8.56 1.54 6 19 182.60 77.50 29 0.30 191.7 19950301 74000.00 74500.00 209.2 69.20 19.18 0 11.11 -23.04 1049 1923 8.70 1.89 6 24 182.60 77.50 40 0.00 214.1 19950301 74000.00 74500.00 231.2 69.16 19.17 0 11.20 -15.28 1004 2223 8.76 1.81 5 25 182.60 77.50 59 0.00 236.6 19950301 74000.00 74500.00 253.2 69.12 19.17 0 11.22 -11.68 983 2331 8.80 1.85 5 27 182.60 77.50 73 0.00 259.1 19950301 74000.00 74500.00 275.2 69.08 19.16 0 11.17 -4.21 961 2280 8.82 2.19 5 30 182.60 77.50 88 0.00 281.6 19950301 74000.00 74500.00 297.2 69.05 19.16 0 11.12 1.48 962 2289 8.86 2.67 7 38 182.60 77.50 96 0.00 304.1 19950301 74000.00 74500.00 319.2 69.01 19.15 0 11.07 2.06 948 2339 8.94 3.37 9 52 182.60 77.50 100 0.00 326.6 19950301 74000.00 74500.00 341.2 68.98 19.15 0 11.02 19.72 912 2431 9.07 4.88 12 79 182.60 77.50 100 0.00 349.1 19950301 74000.00 74500.00 363.2 68.94 19.15 0 10.95 32.14 992 2438 8.98 6.07 14 79 182.60 77.50 100 0.00 371.5 19950301 74000.00 74500.00 385.2 68.90 19.14 0 10.88 30.27 1061 2512 9.00 7.89 20 107 182.60 77.50 100 0.00 394.0 19950301 74000.00 74500.00 407.2 68.87 19.14 0 10.83 46.92 1034 2475 9.06 9.73 25 136 182.60 77.50 100 0.00 416.5 19950301 74000.00 74500.00 429.2 68.84 19.13 0 10.77 56.82 1071 2504 9.13 13.91 35 190 182.60 77.50 100 0.00 439.0 19950301 74000.00 74500.00 451.3 68.80 19.13 0 10.72 32.87 1194 2669 9.20 19.59 52 269 182.60 77.50 100 0.00 461.5 19950301 74000.00 74500.00 473.3 68.77 19.13 0 10.63 79.15 1107 2413 9.26 26.19 66 338 182.60 77.50 100 0.00 484.0 19950301 74000.00 74500.00 495.3 68.74 19.12 0 10.64 154.23 1291 2929 9.36 33.07 94 501 182.60 77.50 100 0.00 506.4 19950301 74000.00 74500.00 517.3 68.70 19.12 0 10.54 30.01 1178 2172 9.36 37.93 109 480 182.60 77.50 100 0.00 528.9 19950301 74000.00 74500.00 539.4 68.67 19.11 0 10.44 84.24 1502 1871 9.46 55.18 222 698 182.60 77.50 100 0.00 551.4 19950301 74000.00 74500.00 561.4 68.64 19.11 0 10.49 170.82 1018 2372 9.45 54.17 135 732 182.60 77.50 100 0.00 573.9 19950301 74000.00 74500.00 583.4 68.61 19.11 0 10.47 177.28 796 2338 9.50 55.52 121 817 182.60 77.50 100 0.00 596.4 19950301 74500.00 75000.00 92.9 69.41 19.20 0 11.23 7.22 155 155 9.25 2.05 12 12 182.60 77.50 0 4.13 95.2 19950301 74500.00 75000.00 96.0 69.40 19.20 0 11.08 5.36 261 93 9.94 2.70 29 37 182.60 77.50 0 3.83 98.3 19950301 74500.00 75000.00 99.1 69.40 19.20 0 11.22 -5.79 185 157 9.87 3.30 13 27 182.60 77.50 0 3.61 101.5 19950301 74500.00 75000.00 102.2 69.39 19.20 0 11.21 -5.35 188 150 9.79 3.32 11 22 182.60 77.50 0 3.37 104.6 19950301 74500.00 75000.00 105.3 69.38 19.20 0 11.21 -4.27 196 199 9.75 4.41 10 25 182.60 77.50 1 3.13 107.8 19950301 74500.00 75000.00 108.3 69.38 19.20 0 11.15 -3.68 241 269 9.76 6.01 14 37 182.60 77.50 1 2.89 110.9 19950301 74500.00 75000.00 111.4 69.37 19.20 0 11.09 -10.70 321 345 9.73 8.55 20 51 182.60 77.50 1 2.66 114.1 19950301 74500.00 75000.00 114.5 69.37 19.20 0 11.06 4.01 306 372 9.75 9.58 21 60 182.60 77.50 0 2.44 117.2 19950301 74500.00 75000.00 117.6 69.36 19.20 0 11.03 4.39 355 415 9.74 10.57 25 70 182.60 77.50 0 2.24 120.4 19950301 74500.00 75000.00 120.6 69.36 19.20 0 10.97 -11.45 406 431 9.72 13.15 32 83 182.60 77.50 1 2.05 123.5 19950301 74500.00 75000.00 123.7 69.35 19.20 0 10.96 12.19 359 422 9.73 12.24 31 85 182.60 77.50 1 1.89 126.7 19950301 74500.00 75000.00 126.8 69.34 19.20 0 10.93 -0.05 384 465 9.72 14.07 34 96 182.60 77.50 1 1.74 129.8 19950301 74500.00 75000.00 129.9 69.34 19.20 0 10.88 -15.83 512 492 9.68 17.31 51 118 182.60 77.50 1 1.62 132.9 19950301 74500.00 75000.00 132.9 69.33 19.19 0 10.86 -25.84 546 549 9.65 18.87 49 119 182.60 77.50 1 1.51 136.1 19950301 74500.00 75000.00 136.0 69.33 19.19 0 10.79 -22.38 747 539 9.70 21.21 93 174 182.60 77.50 2 1.40 139.2 19950301 74500.00 75000.00 139.1 69.32 19.19 0 10.80 -20.47 618 700 9.69 24.30 72 194 182.60 77.50 2 1.31 142.4 19950301 74500.00 75000.00 142.2 69.32 19.19 0 10.80 31.85 456 661 9.71 19.84 54 179 182.60 77.50 2 1.22 145.5 19950301 74500.00 75000.00 145.2 69.31 19.19 0 10.62 -2.28 916 560 9.68 32.83 161 273 182.60 77.50 3 1.14 148.7 19950301 74500.00 75000.00 148.3 69.31 19.19 0 10.75 -34.85 758 826 9.72 27.68 106 277 182.60 77.50 3 1.06 151.8 19950301 74500.00 75000.00 151.4 69.30 19.19 0 10.69 32.39 726 731 9.70 33.94 115 280 182.60 77.50 4 0.98 155.0 19950301 74500.00 75000.00 154.5 69.29 19.19 0 10.75 -8.68 666 808 9.71 27.60 89 257 182.60 77.50 6 0.91 158.1 19950301 74500.00 75000.00 157.5 69.29 19.19 0 10.77 1.57 723 825 9.71 26.82 95 257 182.60 77.50 8 0.85 161.3 19950301 74500.00 75000.00 160.6 69.28 19.19 0 10.90 -11.00 619 1143 9.77 23.20 67 277 182.60 77.50 9 0.78 164.4 19950301 74500.00 75000.00 163.7 69.28 19.19 0 10.86 -0.95 618 999 9.77 23.00 72 263 182.60 77.50 12 0.72 167.6 19950301 74500.00 75000.00 166.8 69.27 19.19 0 10.87 -29.21 640 1048 9.76 24.34 76 279 182.60 77.50 15 0.66 170.7 19950301 74500.00 75000.00 169.9 69.27 19.19 0 10.79 31.93 708 913 9.77 33.21 104 306 182.60 77.50 18 0.60 173.9 19950301 74500.00 75000.00 172.9 69.26 19.19 0 10.86 36.90 765 1012 9.80 30.21 101 305 182.60 77.50 20 0.54 177.0 19950301 74500.00 75000.00 176.0 69.26 19.19 0 10.87 23.64 941 1195 9.82 34.46 132 382 182.60 77.50 23 0.49 180.2 19950301 74500.00 75000.00 179.1 69.25 19.18 0 10.94 -39.87 851 1365 9.87 31.97 113 399 182.60 77.50 25 0.44 183.3 19950301 74500.00 75000.00 182.2 69.24 19.18 0 10.97 -17.32 724 1281 9.86 26.02 86 333 182.60 77.50 26 0.38 186.5 19950301 74500.00 75000.00 185.2 69.24 19.18 0 11.00 -84.94 719 1493 9.88 27.13 82 369 182.60 77.50 28 0.33 189.6 19950301 74500.00 75000.00 188.3 69.23 19.18 0 11.03 5.03 739 1393 9.89 27.54 74 313 182.60 77.50 30 0.28 192.8 19950301 74500.00 75000.00 191.4 69.23 19.18 0 11.04 3.47 752 1511 9.92 29.37 84 368 182.60 77.50 31 0.24 195.9 19950301 74500.00 75000.00 194.5 69.22 19.18 0 11.04 -51.78 902 1699 9.95 36.11 109 450 182.60 77.50 32 0.19 199.1 19950301 74500.00 75000.00 197.6 69.22 19.18 0 11.05 51.00 980 1707 9.95 33.93 113 435 182.60 77.50 32 0.14 202.2 19950301 74500.00 75000.00 200.6 69.21 19.18 0 11.06 17.04 975 1808 9.99 38.06 117 483 182.60 77.50 33 0.10 205.3 19950301 74500.00 75000.00 203.7 69.21 19.18 0 11.18 -29.69 863 2148 10.00 29.22 89 468 182.60 77.50 36 0.05 208.5 19950301 74500.00 75000.00 206.8 69.20 19.18 0 11.20 -61.72 1038 2305 10.06 31.92 107 519 182.60 77.50 39 0.01 211.6 19950301 74500.00 75000.00 209.9 69.20 19.18 0 11.14 -4.96 1100 1972 10.04 38.71 136 520 182.60 77.50 42 0.00 214.8 19950301 74500.00 75000.00 212.9 69.19 19.18 0 11.19 -74.59 1029 2190 10.09 35.64 118 540 182.60 77.50 46 0.00 217.9 19950301 74500.00 75000.00 216.0 69.19 19.18 0 11.17 0.24 1045 2093 10.04 40.43 114 497 182.60 77.50 49 0.00 221.1 19950301 74500.00 75000.00 219.1 69.18 19.18 0 11.17 -34.45 1107 2177 10.05 41.39 137 570 182.60 77.50 52 0.00 224.2 19950301 74500.00 75000.00 222.2 69.17 19.17 0 11.17 12.54 913 2062 10.06 37.29 104 500 182.60 77.50 55 0.00 227.4 19950301 74500.00 75000.00 225.3 69.17 19.17 0 11.20 -1.24 956 2290 10.11 37.33 105 551 182.60 77.50 57 0.00 230.5 19950301 74500.00 75000.00 228.3 69.16 19.17 0 11.26 -55.68 867 2184 10.06 32.74 83 444 182.60 77.50 58 0.00 233.7 19950301 74500.00 75000.00 231.4 69.16 19.17 0 11.28 -25.35 892 2298 10.15 33.71 92 507 182.60 77.50 60 0.00 236.8 19950301 74500.00 75000.00 234.5 69.15 19.17 0 11.29 9.49 960 2431 10.14 31.00 91 504 182.60 77.50 62 0.00 240.0 19950301 74500.00 75000.00 237.6 69.15 19.17 0 11.28 39.63 952 2485 10.16 34.51 96 555 182.60 77.50 64 0.00 243.1 19950301 74500.00 75000.00 240.6 69.14 19.17 0 11.23 -14.59 1066 2475 10.16 42.27 125 640 182.60 77.50 66 0.00 246.3 19950301 74500.00 75000.00 243.7 69.14 19.17 0 11.22 -63.79 1097 2126 10.15 48.39 136 573 182.60 77.50 68 0.00 249.4 19950301 74500.00 75000.00 246.8 69.13 19.17 0 11.24 -24.17 1151 2477 10.17 51.17 136 643 182.60 77.50 69 0.00 252.6 19950301 74500.00 75000.00 249.9 69.13 19.17 0 11.20 -11.75 1194 2415 10.15 54.39 155 679 182.60 77.50 71 0.00 255.7 19950301 74500.00 75000.00 253.0 69.12 19.17 0 11.18 36.47 1094 2289 10.18 53.13 153 702 182.60 77.50 73 0.00 258.9 19950301 74500.00 75000.00 256.0 69.12 19.17 0 11.24 30.74 932 2113 10.17 42.89 107 532 182.60 77.50 75 0.00 262.0 19950301 74500.00 75000.00 259.1 69.11 19.17 0 11.30 3.14 814 2356 10.19 35.01 82 525 182.60 77.50 77 0.00 265.2 19950301 74500.00 75000.00 262.2 69.11 19.17 0 11.21 46.84 969 2369 10.14 50.89 112 608 182.60 77.50 80 0.00 268.3 19950301 74500.00 75000.00 265.3 69.10 19.17 0 11.25 -40.93 827 2605 10.19 40.42 90 630 182.60 77.50 82 0.00 271.5 19950301 74500.00 75000.00 268.4 69.10 19.16 0 11.23 49.20 897 2467 10.18 45.25 105 645 182.60 77.50 84 0.00 274.6 19950301 74500.00 75000.00 271.4 69.09 19.16 0 11.24 -25.98 971 2566 10.20 50.31 110 672 182.60 77.50 86 0.00 277.7 19950301 74500.00 75000.00 143.3 69.31 19.19 0 10.82 -7.50 578 560 8.54 1.00 5 11 182.60 77.50 2 1.19 146.7 19950301 74500.00 75000.00 165.3 69.27 19.19 0 10.82 -7.49 765 960 8.50 1.31 6 16 182.60 77.50 14 0.69 169.2 19950301 74500.00 75000.00 187.2 69.24 19.18 0 10.95 -8.98 922 1378 8.61 1.62 6 21 182.60 77.50 29 0.30 191.7 19950301 74500.00 75000.00 209.2 69.20 19.18 0 11.11 -8.77 1027 1941 8.71 1.69 6 26 182.60 77.50 42 0.00 214.1 19950301 74500.00 75000.00 231.2 69.16 19.17 0 11.21 -12.41 975 2230 8.80 1.85 5 26 182.60 77.50 60 0.00 236.6 19950301 74500.00 75000.00 253.2 69.12 19.17 0 11.24 -8.24 955 2347 8.82 1.74 5 26 182.60 77.50 73 0.00 259.1 19950301 74500.00 75000.00 275.2 69.08 19.16 0 11.20 -5.21 952 2330 8.88 2.05 6 32 182.60 77.50 88 0.00 281.6 19950301 74500.00 75000.00 297.2 69.05 19.16 0 11.13 -6.53 963 2300 8.84 2.66 6 35 182.60 77.50 96 0.00 304.1 19950301 74500.00 75000.00 319.2 69.01 19.15 0 11.08 -2.45 967 2369 8.88 3.30 8 44 182.60 77.50 100 0.00 326.6 19950301 74500.00 75000.00 341.2 68.98 19.15 0 11.02 0.65 965 2443 8.90 3.93 10 56 182.60 77.50 100 0.00 349.1 19950301 74500.00 75000.00 363.2 68.94 19.15 0 10.99 -4.24 895 2577 9.39 8.12 27 183 182.60 77.50 100 0.00 371.5 19950301 74500.00 75000.00 385.2 68.90 19.14 0 10.96 -0.89 856 2649 9.59 11.45 45 316 182.60 77.50 100 0.00 394.0 19950301 74500.00 75000.00 407.2 68.87 19.14 0 10.89 -3.02 958 2756 9.36 11.30 37 246 182.60 77.50 100 0.00 416.5 19950301 74500.00 75000.00 429.2 68.84 19.13 0 10.80 14.11 1069 2672 9.14 12.52 34 193 182.60 77.50 100 0.00 439.0 19950301 74500.00 75000.00 451.3 68.80 19.13 0 10.74 41.01 1127 2673 9.20 17.05 47 254 182.60 77.50 100 0.00 461.5 19950301 74500.00 75000.00 473.3 68.77 19.13 0 10.67 -26.59 1253 2556 9.24 23.47 68 321 182.60 77.50 100 0.00 484.0 19950301 74500.00 75000.00 495.3 68.74 19.12 0 10.62 -32.02 1186 2777 9.35 33.70 89 486 182.60 77.50 100 0.00 506.4 19950301 74500.00 75000.00 517.3 68.70 19.12 0 10.59 -110.36 1431 2885 9.44 48.53 140 670 182.60 77.50 100 0.00 528.9 19950301 74500.00 75000.00 539.4 68.67 19.11 0 10.46 -34.26 2069 2197 9.52 65.72 331 927 182.60 77.50 100 0.00 551.4 19950301 74500.00 75000.00 561.4 68.64 19.11 3 9.84 217.15 4325 43 8.70 109.78 628 20 182.60 77.50 100 0.00 573.9 19950301 74500.00 75000.00 583.4 68.61 19.11 0 9.86 332.32 2665 188 9.99 110.98 1363 1094 182.60 77.50 100 0.00 596.4 19950301 75000.00 75500.00 92.9 69.41 19.20 0 11.20 6.91 177 177 9.46 2.05 19 19 182.60 77.50 0 4.20 95.2 19950301 75000.00 75500.00 96.0 69.40 19.20 0 11.16 1.56 179 139 10.05 2.71 21 42 182.60 77.50 0 3.83 98.3 19950301 75000.00 75500.00 99.1 69.40 19.20 0 11.19 -12.22 167 148 9.91 3.15 14 30 182.60 77.50 0 3.61 101.5 19950301 75000.00 75500.00 102.2 69.39 19.20 0 11.20 -8.74 158 161 9.78 3.27 10 23 182.60 77.50 0 3.37 104.6 19950301 75000.00 75500.00 105.3 69.38 19.20 0 11.12 -4.89 207 189 9.72 4.56 13 29 182.60 77.50 0 3.13 107.8 19950301 75000.00 75500.00 108.3 69.38 19.20 0 11.08 -0.10 271 271 9.69 6.87 16 40 182.60 77.50 0 2.89 110.9 19950301 75000.00 75500.00 111.4 69.37 19.20 0 11.03 -4.90 299 322 9.70 8.51 21 53 182.60 77.50 0 2.66 114.1 19950301 75000.00 75500.00 114.5 69.37 19.20 0 10.97 -2.07 352 335 9.67 10.29 27 62 182.60 77.50 0 2.44 117.2 19950301 75000.00 75500.00 117.6 69.36 19.20 0 10.91 -18.22 350 310 9.67 11.73 31 68 182.60 77.50 0 2.24 120.4 19950301 75000.00 75500.00 120.6 69.36 19.20 0 10.90 -6.31 371 383 9.71 12.45 35 88 182.60 77.50 1 2.05 123.5 19950301 75000.00 75500.00 123.7 69.35 19.20 0 10.88 -21.11 405 405 9.69 14.34 40 96 182.60 77.50 1 1.89 126.7 19950301 75000.00 75500.00 126.8 69.34 19.20 0 10.88 -20.57 481 493 9.73 16.36 50 125 182.60 77.50 1 1.74 129.8 19950301 75000.00 75500.00 129.9 69.34 19.20 0 10.84 -27.98 480 516 9.70 16.57 48 127 182.60 77.50 1 1.62 132.9 19950301 75000.00 75500.00 132.9 69.33 19.19 0 10.79 -63.89 582 612 9.68 22.08 66 167 182.60 77.50 1 1.51 136.1 19950301 75000.00 75500.00 136.0 69.33 19.19 0 10.75 1.49 576 606 9.70 23.67 76 193 182.60 77.50 2 1.40 139.2 19950301 75000.00 75500.00 139.1 69.32 19.19 0 10.71 5.05 561 597 9.67 24.87 75 194 182.60 77.50 2 1.31 142.4 19950301 75000.00 75500.00 142.2 69.32 19.19 0 10.69 -77.72 725 661 9.71 27.91 112 256 182.60 77.50 2 1.22 145.5 19950301 75000.00 75500.00 145.2 69.31 19.19 0 10.75 5.32 532 725 9.69 23.99 72 222 182.60 77.50 3 1.14 148.7 19950301 75000.00 75500.00 148.3 69.31 19.19 0 10.72 -0.10 702 798 9.69 27.52 96 263 182.60 77.50 3 1.06 151.8 19950301 75000.00 75500.00 151.4 69.30 19.19 0 10.76 -1.80 541 781 9.68 23.30 66 219 182.60 77.50 4 0.98 155.0 19950301 75000.00 75500.00 154.5 69.29 19.19 0 10.68 25.45 918 788 9.66 34.16 151 313 182.60 77.50 6 0.91 158.1 19950301 75000.00 75500.00 157.5 69.29 19.19 0 10.81 27.42 731 1064 9.73 28.32 90 300 182.60 77.50 8 0.85 161.3 19950301 75000.00 75500.00 160.6 69.28 19.19 0 10.85 22.85 633 1083 9.71 26.12 68 260 182.60 77.50 9 0.78 164.4 19950301 75000.00 75500.00 163.7 69.28 19.19 0 10.88 -9.76 576 1080 9.76 23.62 65 269 182.60 77.50 12 0.72 167.6 19950301 75000.00 75500.00 166.8 69.27 19.19 0 10.83 -1.28 696 1029 9.77 30.03 90 304 182.60 77.50 15 0.66 170.7 19950301 75000.00 75500.00 169.9 69.27 19.19 0 10.88 -31.95 653 1126 9.80 28.00 84 319 182.60 77.50 18 0.60 173.9 19950301 75000.00 75500.00 172.9 69.26 19.19 0 10.91 -2.06 687 1149 9.79 26.15 77 286 182.60 77.50 20 0.54 177.0 19950301 75000.00 75500.00 176.0 69.26 19.19 0 10.88 24.56 815 1125 9.83 31.33 114 353 182.60 77.50 23 0.49 180.2 19950301 75000.00 75500.00 179.1 69.25 19.18 0 10.91 6.60 676 1196 9.86 31.24 89 349 182.60 77.50 25 0.44 183.3 19950301 75000.00 75500.00 182.2 69.24 19.18 0 10.97 1.92 839 1319 9.86 30.25 101 349 182.60 77.50 27 0.38 186.5 19950301 75000.00 75500.00 185.2 69.24 19.18 0 10.89 66.59 936 1135 9.86 32.02 149 403 182.60 77.50 28 0.33 189.6 19950301 75000.00 75500.00 188.3 69.23 19.18 0 11.00 4.49 864 1444 9.94 31.99 104 396 182.60 77.50 30 0.28 192.8 19950301 75000.00 75500.00 191.4 69.23 19.18 0 11.06 -42.17 781 1595 9.94 30.82 89 391 182.60 77.50 33 0.24 195.9 19950301 75000.00 75500.00 194.5 69.22 19.18 0 11.01 -96.53 969 1473 9.94 36.47 128 429 182.60 77.50 32 0.19 199.1 19950301 75000.00 75500.00 197.6 69.22 19.18 0 11.07 -38.93 716 1597 9.94 30.88 80 385 182.60 77.50 32 0.14 202.2 19950301 75000.00 75500.00 200.6 69.21 19.18 0 11.09 -27.29 818 1739 9.99 32.04 94 434 182.60 77.50 34 0.10 205.3 19950301 75000.00 75500.00 203.7 69.21 19.18 0 11.04 43.33 968 1588 9.98 39.00 138 488 182.60 77.50 36 0.05 208.5 19950301 75000.00 75500.00 206.8 69.20 19.18 0 11.17 -19.10 897 1930 9.97 32.02 91 409 182.60 77.50 39 0.01 211.6 19950301 75000.00 75500.00 209.9 69.20 19.18 0 11.12 -53.89 958 1839 10.02 38.43 111 462 182.60 77.50 43 0.00 214.8 19950301 75000.00 75500.00 212.9 69.19 19.18 0 11.21 -91.53 915 2011 10.02 30.91 85 406 182.60 77.50 47 0.00 217.9 19950301 75000.00 75500.00 216.0 69.19 19.18 0 11.22 -48.94 971 2043 10.03 32.72 89 411 182.60 77.50 50 0.00 221.1 19950301 75000.00 75500.00 219.1 69.18 19.18 0 11.26 39.12 794 2023 10.05 27.88 72 391 182.60 77.50 53 0.00 224.2 19950301 75000.00 75500.00 222.2 69.17 19.17 0 11.24 2.20 957 2192 10.10 36.46 94 471 182.60 77.50 56 0.00 227.4 19950301 75000.00 75500.00 225.3 69.17 19.17 0 11.22 7.52 906 2164 10.09 37.78 92 481 182.60 77.50 57 0.00 230.5 19950301 75000.00 75500.00 228.3 69.16 19.17 0 11.23 22.21 1045 2074 10.10 38.44 114 492 182.60 77.50 59 0.00 233.7 19950301 75000.00 75500.00 231.4 69.16 19.17 0 11.24 -3.81 932 2134 10.10 37.95 99 491 182.60 77.50 61 0.00 236.8 19950301 75000.00 75500.00 234.5 69.15 19.17 0 11.26 12.07 926 2247 10.15 35.15 100 522 182.60 77.50 62 0.00 240.0 19950301 75000.00 75500.00 237.6 69.15 19.17 0 11.31 -31.97 901 2373 10.13 31.88 81 466 182.60 77.50 64 0.00 243.1 19950301 75000.00 75500.00 240.6 69.14 19.17 0 11.30 -42.19 820 2344 10.16 30.83 79 492 182.60 77.50 66 0.00 246.3 19950301 75000.00 75500.00 243.7 69.14 19.17 0 11.30 -25.47 1010 2552 10.17 37.49 99 553 182.60 77.50 68 0.00 249.4 19950301 75000.00 75500.00 246.8 69.13 19.17 0 11.34 -12.17 857 2771 10.19 32.53 76 552 182.60 77.50 69 0.00 252.6 19950301 75000.00 75500.00 249.9 69.13 19.17 0 11.29 -77.90 1099 2635 10.18 38.05 110 584 182.60 77.50 71 0.00 255.7 19950301 75000.00 75500.00 253.0 69.12 19.17 0 11.26 -51.06 953 2334 10.18 37.90 105 569 182.60 77.50 73 0.00 258.9 19950301 75000.00 75500.00 256.0 69.12 19.17 0 11.33 -64.09 852 2389 10.15 31.66 77 476 182.60 77.50 75 0.00 262.0 19950301 75000.00 75500.00 259.1 69.11 19.17 0 11.32 -117.06 784 2566 10.18 32.31 76 556 182.60 77.50 78 0.00 265.2 19950301 75000.00 75500.00 262.2 69.11 19.17 0 11.29 27.64 1033 2721 10.23 43.22 115 688 182.60 77.50 81 0.00 268.3 19950301 75000.00 75500.00 265.3 69.10 19.17 0 11.23 18.83 889 2101 10.18 44.64 105 548 182.60 77.50 83 0.00 271.5 19950301 75000.00 75500.00 268.4 69.10 19.16 0 11.31 10.39 804 2375 10.22 34.37 82 549 182.60 77.50 84 0.00 274.6 19950301 75000.00 75500.00 271.4 69.09 19.16 0 11.25 -11.67 870 2160 10.20 42.86 97 537 182.60 77.50 86 0.00 277.7 19950301 75000.00 75500.00 143.3 69.31 19.19 0 10.78 -12.56 586 570 8.60 1.00 6 13 182.60 77.50 2 1.19 146.7 19950301 75000.00 75500.00 165.3 69.27 19.19 0 10.82 -5.23 748 972 8.58 1.33 7 20 182.60 77.50 14 0.69 169.2 19950301 75000.00 75500.00 187.2 69.24 19.18 0 10.96 -2.83 854 1366 8.59 1.59 5 19 182.60 77.50 30 0.30 191.7 19950301 75000.00 75500.00 209.2 69.20 19.18 0 11.12 -10.53 994 1896 8.72 1.81 6 24 182.60 77.50 42 0.00 214.1 19950301 75000.00 75500.00 231.2 69.16 19.17 0 11.23 -15.12 956 2177 8.80 1.68 5 24 182.60 77.50 61 0.00 236.6 19950301 75000.00 75500.00 253.2 69.12 19.17 0 11.26 -15.40 944 2331 8.83 1.69 5 26 182.60 77.50 73 0.00 259.1 19950301 75000.00 75500.00 275.2 69.08 19.16 0 11.22 -14.48 934 2294 8.86 1.99 5 30 182.60 77.50 88 0.00 281.6 19950301 75000.00 75500.00 297.2 69.05 19.16 0 11.16 -11.72 929 2289 8.83 2.51 6 32 182.60 77.50 97 0.00 304.1 19950301 75000.00 75500.00 319.2 69.01 19.15 0 11.10 -12.84 936 2355 8.88 3.15 7 42 182.60 77.50 100 0.00 326.6 19950301 75000.00 75500.00 341.2 68.98 19.15 0 11.03 -12.36 944 2426 8.93 3.94 10 59 182.60 77.50 100 0.00 349.1 19950301 75000.00 75500.00 363.2 68.94 19.15 0 10.97 1.62 984 2450 8.95 5.42 12 71 182.60 77.50 100 0.00 371.5 19950301 75000.00 75500.00 385.2 68.90 19.14 0 10.89 11.42 1005 2461 8.98 7.26 18 98 182.60 77.50 100 0.00 394.0 19950301 75000.00 75500.00 407.2 68.87 19.14 0 10.86 -8.01 1018 2561 9.05 9.27 22 125 182.60 77.50 100 0.00 416.5 19950301 75000.00 75500.00 429.2 68.84 19.13 0 10.77 -8.67 1031 2462 9.12 12.36 32 176 182.60 77.50 100 0.00 439.0 19950301 75000.00 75500.00 451.3 68.80 19.13 0 10.73 3.38 1024 2629 9.20 17.44 43 252 182.60 77.50 100 0.00 461.5 19950301 75000.00 75500.00 473.3 68.77 19.13 0 10.72 23.62 1084 2947 9.24 21.73 54 334 182.60 77.50 100 0.00 484.0 19950301 75000.00 75500.00 495.3 68.74 19.12 0 10.63 28.52 1204 2619 9.34 29.33 86 436 182.60 77.50 100 0.00 506.4 19950301 75000.00 75500.00 517.3 68.70 19.12 0 10.55 109.52 1361 2463 9.44 46.11 150 648 182.60 77.50 100 0.00 528.9 19950301 75000.00 75500.00 539.4 68.67 19.11 0 10.42 52.05 1797 1904 9.52 78.38 311 864 182.60 77.50 100 0.00 551.4 19950301 75000.00 75500.00 561.4 68.64 19.11 0 10.25 -185.42 2608 1252 9.74 100.36 767 1345 182.60 77.50 100 0.00 573.9 19950301 75000.00 75500.00 583.4 68.61 19.11 0 10.46 41.01 2045 2814 9.70 113.87 500 1748 182.60 77.50 100 0.00 596.4 19950301 75500.00 80000.00 92.9 69.41 19.20 0 10.95 7.62 197 197 9.69 2.69 58 58 182.60 77.50 0 4.27 95.2 19950301 75500.00 80000.00 96.0 69.40 19.20 0 10.84 -2.48 206 120 9.92 3.63 45 71 182.60 77.50 0 3.83 98.3 19950301 75500.00 80000.00 99.1 69.40 19.20 0 10.92 -5.90 194 146 9.74 4.59 24 43 182.60 77.50 0 3.61 101.5 19950301 75500.00 80000.00 102.2 69.39 19.20 0 10.96 -12.41 165 166 9.68 4.38 15 35 182.60 77.50 0 3.37 104.6 19950301 75500.00 80000.00 105.3 69.38 19.20 0 10.91 7.07 224 215 9.64 6.02 19 43 182.60 77.50 1 3.13 107.8 19950301 75500.00 80000.00 108.3 69.38 19.20 0 10.89 -11.62 258 273 9.58 7.84 19 48 182.60 77.50 1 2.89 110.9 19950301 75500.00 80000.00 111.4 69.37 19.20 0 10.85 14.78 316 315 9.58 10.04 27 64 182.60 77.50 1 2.66 114.1 19950301 75500.00 80000.00 114.5 69.37 19.20 0 10.85 -3.81 326 349 9.61 10.19 28 71 182.60 77.50 1 2.44 117.2 19950301 75500.00 80000.00 117.6 69.36 19.20 0 10.79 -22.93 364 374 9.60 12.62 33 83 182.60 77.50 1 2.24 120.4 19950301 75500.00 80000.00 120.6 69.36 19.20 0 10.78 -33.91 375 387 9.60 14.02 39 95 182.60 77.50 1 2.05 123.5 19950301 75500.00 80000.00 123.7 69.35 19.20 0 10.81 -34.61 408 483 9.60 13.29 37 102 182.60 77.50 1 1.89 126.7 19950301 75500.00 80000.00 126.8 69.34 19.20 0 10.79 -23.63 477 462 9.61 15.63 48 114 182.60 77.50 1 1.74 129.8 19950301 75500.00 80000.00 129.9 69.34 19.20 0 10.74 2.63 515 502 9.59 17.53 55 130 182.60 77.50 1 1.62 132.9 19950301 75500.00 80000.00 132.9 69.33 19.19 0 10.72 -19.18 593 509 9.62 19.36 71 155 182.60 77.50 1 1.51 136.1 19950301 75500.00 80000.00 136.0 69.33 19.19 0 10.69 15.60 602 565 9.61 21.06 76 176 182.60 77.50 2 1.40 139.2 19950301 75500.00 80000.00 139.1 69.32 19.19 0 10.59 -22.25 826 470 9.63 27.54 137 221 182.60 77.50 2 1.31 142.4 19950301 75500.00 80000.00 142.2 69.32 19.19 0 10.67 35.91 593 584 9.62 22.62 80 192 182.60 77.50 3 1.22 145.5 19950301 75500.00 80000.00 145.2 69.31 19.19 0 10.71 2.26 685 727 9.61 24.80 86 218 182.60 77.50 4 1.14 148.7 19950301 75500.00 80000.00 148.3 69.31 19.19 0 10.62 -42.62 771 584 9.66 28.07 131 258 182.60 77.50 4 1.06 151.8 19950301 75500.00 80000.00 151.4 69.30 19.19 0 10.50 22.14 1163 512 9.66 42.02 249 339 182.60 77.50 4 0.98 155.0 19950301 75500.00 80000.00 154.5 69.29 19.19 0 10.66 -22.69 820 719 9.69 33.03 136 299 182.60 77.50 6 0.91 158.1 19950301 75500.00 80000.00 157.5 69.29 19.19 0 10.74 -66.79 682 944 9.70 28.72 94 298 182.60 77.50 8 0.85 161.3 19950301 75500.00 80000.00 160.6 69.28 19.19 0 10.67 -9.10 910 809 9.74 36.89 164 362 182.60 77.50 9 0.78 164.4 19950301 75500.00 80000.00 163.7 69.28 19.19 0 10.80 -27.81 699 923 9.75 26.72 93 285 182.60 77.50 13 0.72 167.6 19950301 75500.00 80000.00 166.8 69.27 19.19 0 10.87 -16.15 667 1068 9.80 27.46 84 303 182.60 77.50 16 0.66 170.7 19950301 75500.00 80000.00 169.9 69.27 19.19 0 10.84 -11.19 766 1058 9.80 33.08 107 335 182.60 77.50 19 0.60 173.9 19950301 75500.00 80000.00 172.9 69.26 19.19 0 10.88 2.21 738 1118 9.81 29.67 96 328 182.60 77.50 22 0.54 177.0 19950301 75500.00 80000.00 176.0 69.26 19.19 0 10.88 22.02 918 1203 9.81 32.64 128 375 182.60 77.50 23 0.49 180.2 19950301 75500.00 80000.00 179.1 69.25 19.18 0 11.00 -42.43 612 1305 9.85 24.63 60 282 182.60 77.50 25 0.44 183.3 19950301 75500.00 80000.00 182.2 69.24 19.18 0 10.94 -54.20 701 1156 9.84 29.57 82 299 182.60 77.50 27 0.38 186.5 19950301 75500.00 80000.00 185.2 69.24 19.18 0 10.94 -33.30 734 1187 9.86 30.75 90 325 182.60 77.50 29 0.33 189.6 19950301 75500.00 80000.00 188.3 69.23 19.18 0 10.99 41.42 895 1482 9.95 36.01 124 452 182.60 77.50 31 0.28 192.8 19950301 75500.00 80000.00 191.4 69.23 19.18 0 10.97 22.94 880 1368 9.90 38.10 116 398 182.60 77.50 33 0.24 195.9 19950301 75500.00 80000.00 194.5 69.22 19.18 0 11.02 -0.96 938 1666 9.93 37.44 118 456 182.60 77.50 34 0.19 199.1 19950301 75500.00 80000.00 197.6 69.22 19.18 0 11.08 -44.77 1003 1823 9.96 33.81 115 453 182.60 77.50 34 0.14 202.2 19950301 75500.00 80000.00 200.6 69.21 19.18 0 11.02 2.72 1074 1660 9.94 43.06 140 473 182.60 77.50 34 0.10 205.3 19950301 75500.00 80000.00 203.7 69.21 19.18 0 11.10 -105.78 1029 1917 10.03 39.01 131 531 182.60 77.50 37 0.05 208.5 19950301 75500.00 80000.00 206.8 69.20 19.18 0 11.15 -21.78 1034 2022 10.03 36.80 106 457 182.60 77.50 40 0.01 211.6 19950301 75500.00 80000.00 209.9 69.20 19.18 0 11.13 32.26 1090 1945 9.98 40.09 127 480 182.60 77.50 44 0.00 214.8 19950301 75500.00 80000.00 212.9 69.19 19.18 0 11.19 33.89 978 2116 10.05 34.56 104 486 182.60 77.50 48 0.00 217.9 19950301 75500.00 80000.00 216.0 69.19 19.18 0 11.16 -72.96 1009 1955 10.05 39.77 113 475 182.60 77.50 51 0.00 221.1 19950301 75500.00 80000.00 219.1 69.18 19.18 0 11.22 -57.15 903 2059 10.09 33.21 93 461 182.60 77.50 54 0.00 224.2 19950301 75500.00 80000.00 222.2 69.17 19.17 0 11.21 -43.04 964 2135 10.07 36.92 99 478 182.60 77.50 56 0.00 227.4 19950301 75500.00 80000.00 225.3 69.17 19.17 0 11.31 -29.87 785 2407 10.11 26.05 68 451 182.60 77.50 58 0.00 230.5 19950301 75500.00 80000.00 228.3 69.16 19.17 0 11.20 -56.00 990 2043 10.11 40.38 114 514 182.60 77.50 59 0.00 233.7 19950301 75500.00 80000.00 231.4 69.16 19.17 0 11.22 -46.34 1046 2173 10.10 41.65 118 527 182.60 77.50 61 0.00 236.8 19950301 75500.00 80000.00 234.5 69.15 19.17 0 11.32 32.65 867 2419 10.15 30.58 74 458 182.60 77.50 63 0.00 240.0 19950301 75500.00 80000.00 237.6 69.15 19.17 0 11.26 -43.68 1038 2354 10.16 39.08 107 540 182.60 77.50 65 0.00 243.1 19950301 75500.00 80000.00 240.6 69.14 19.17 0 11.28 -22.05 1065 2317 10.17 39.73 107 519 182.60 77.50 67 0.00 246.3 19950301 75500.00 80000.00 243.7 69.14 19.17 0 11.30 -62.70 915 2371 10.15 34.84 81 473 182.60 77.50 68 0.00 249.4 19950301 75500.00 80000.00 246.8 69.13 19.17 0 11.33 -5.69 942 2565 10.19 35.41 89 538 182.60 77.50 69 0.00 252.6 19950301 75500.00 80000.00 249.9 69.13 19.17 0 11.28 -29.76 941 2358 10.17 38.14 99 543 182.60 77.50 71 0.00 255.7 19950301 75500.00 80000.00 253.0 69.12 19.17 0 11.36 -20.77 889 2835 10.22 33.32 80 572 182.60 77.50 73 0.00 258.9 19950301 75500.00 80000.00 256.0 69.12 19.17 0 11.23 -19.38 1043 2266 10.20 46.03 129 623 182.60 77.50 76 0.00 262.0 19950301 75500.00 80000.00 259.1 69.11 19.17 0 11.23 86.63 1077 2568 10.20 48.53 141 724 182.60 77.50 78 0.00 265.2 19950301 75500.00 80000.00 262.2 69.11 19.17 0 11.33 -13.01 939 2830 10.18 37.11 89 590 182.60 77.50 81 0.00 268.3 19950301 75500.00 80000.00 265.3 69.10 19.17 0 11.30 -25.12 784 2336 10.17 34.80 71 489 182.60 77.50 83 0.00 271.5 19950301 75500.00 80000.00 268.4 69.10 19.16 0 11.22 -106.78 1208 2297 10.21 58.73 165 693 182.60 77.50 84 0.00 274.6 19950301 75500.00 80000.00 271.4 69.09 19.16 0 11.26 -13.02 898 2571 10.24 41.66 107 682 182.60 77.50 86 0.00 277.7 19950301 75500.00 80000.00 143.3 69.31 19.19 0 10.70 -13.97 626 562 8.56 1.10 7 15 182.60 77.50 3 1.19 146.7 19950301 75500.00 80000.00 165.3 69.27 19.19 0 10.80 -9.10 754 959 8.47 1.43 6 16 182.60 77.50 14 0.69 169.2 19950301 75500.00 80000.00 187.2 69.24 19.18 0 10.95 -19.88 847 1343 8.61 1.76 6 21 182.60 77.50 30 0.30 191.7 19950301 75500.00 80000.00 209.2 69.20 19.18 0 11.11 -26.70 976 1842 8.75 1.68 6 26 182.60 77.50 43 0.00 214.1 19950301 75500.00 80000.00 231.2 69.16 19.17 0 11.23 -33.72 965 2185 8.81 1.79 5 26 182.60 77.50 61 0.00 236.6 19950301 75500.00 80000.00 253.2 69.12 19.17 0 11.28 -36.66 931 2353 8.83 1.71 4 25 182.60 77.50 74 0.00 259.1 19950301 75500.00 80000.00 275.2 69.08 19.16 0 11.24 -29.61 933 2329 8.85 1.97 5 26 182.60 77.50 88 0.00 281.6 19950301 75500.00 80000.00 297.2 69.05 19.16 0 11.18 -25.09 947 2324 8.84 2.31 5 31 182.60 77.50 97 0.00 304.1 19950301 75500.00 80000.00 319.2 69.01 19.15 0 11.11 -18.64 969 2340 8.88 3.09 8 42 182.60 77.50 100 0.00 326.6 19950301 75500.00 80000.00 341.2 68.98 19.15 0 11.05 -10.92 984 2401 8.92 3.66 9 54 182.60 77.50 100 0.00 349.1 19950301 75500.00 80000.00 363.2 68.94 19.15 0 10.99 -8.17 999 2515 8.99 5.31 13 75 182.60 77.50 100 0.00 371.5 19950301 75500.00 80000.00 385.2 68.90 19.14 0 10.93 -6.89 1002 2524 9.02 6.75 17 97 182.60 77.50 100 0.00 394.0 19950301 75500.00 80000.00 407.2 68.87 19.14 0 10.87 16.78 1017 2573 9.07 8.59 21 125 182.60 77.50 100 0.00 416.5 19950301 75500.00 80000.00 429.2 68.84 19.13 0 10.76 24.54 1170 2340 9.13 14.16 38 179 182.60 77.50 100 0.00 439.0 19950301 75500.00 80000.00 451.3 68.80 19.13 0 10.74 -6.46 1194 2543 9.17 17.18 47 234 182.60 77.50 100 0.00 461.5 19950301 75500.00 80000.00 473.3 68.77 19.13 0 10.72 -40.82 1150 2812 9.22 21.50 51 290 182.60 77.50 100 0.00 484.0 19950301 75500.00 80000.00 495.3 68.74 19.12 0 10.66 89.72 1250 2701 9.31 29.86 82 409 182.60 77.50 100 0.00 506.4 19950301 75500.00 80000.00 517.3 68.70 19.12 0 10.58 102.51 1223 2467 9.39 38.13 105 509 182.60 77.50 100 0.00 528.9 19950301 75500.00 80000.00 539.4 68.67 19.11 0 10.54 -46.02 1395 2645 9.47 58.72 163 741 182.60 77.50 100 0.00 551.4 19950301 75500.00 80000.00 561.4 68.64 19.11 0 10.53 64.42 1391 3084 9.52 71.79 203 1043 182.60 77.50 100 0.00 573.9 19950301 75500.00 80000.00 583.4 68.61 19.11 0 10.48 125.45 1884 2930 9.67 102.08 404 1567 182.60 77.50 100 0.00 596.4 19950301 80000.00 80500.00 92.9 69.41 19.20 0 10.44 17.88 186 186 9.00 4.73 41 41 182.60 77.50 0 4.23 95.2 19950301 80000.00 80500.00 96.0 69.40 19.20 0 10.56 4.67 147 161 9.73 5.43 31 84 182.60 77.50 0 3.84 98.3 19950301 80000.00 80500.00 99.1 69.40 19.20 0 10.61 -6.43 193 143 9.51 4.96 24 47 182.60 77.50 0 3.61 101.5 19950301 80000.00 80500.00 102.2 69.39 19.20 0 10.71 4.78 183 167 9.45 4.69 16 35 182.60 77.50 0 3.38 104.6 19950301 80000.00 80500.00 105.3 69.38 19.20 0 10.74 6.57 227 214 9.39 5.68 16 36 182.60 77.50 0 3.13 107.8 19950301 80000.00 80500.00 108.3 69.38 19.20 0 10.71 13.70 301 271 9.37 7.49 21 46 182.60 77.50 0 2.90 110.9 19950301 80000.00 80500.00 111.4 69.37 19.20 0 10.69 18.30 336 296 9.39 9.28 26 57 182.60 77.50 0 2.66 114.1 19950301 80000.00 80500.00 114.5 69.37 19.20 0 10.65 15.49 377 291 9.41 10.58 33 66 182.60 77.50 0 2.44 117.2 19950301 80000.00 80500.00 117.6 69.36 19.20 0 10.64 4.37 404 318 9.43 12.57 39 77 182.60 77.50 0 2.24 120.4 19950301 80000.00 80500.00 120.6 69.36 19.20 0 10.63 -1.78 504 445 9.47 16.83 55 120 182.60 77.50 1 2.05 123.5 19950301 80000.00 80500.00 123.7 69.35 19.20 0 10.68 -28.18 499 480 9.50 15.34 51 119 182.60 77.50 1 1.89 126.7 19950301 80000.00 80500.00 126.8 69.34 19.20 0 10.76 -22.07 408 521 9.51 13.37 35 102 182.60 77.50 0 1.74 129.8 19950301 80000.00 80500.00 129.9 69.34 19.20 0 10.77 -9.99 463 603 9.53 14.93 40 121 182.60 77.50 1 1.62 132.9 19950301 80000.00 80500.00 132.9 69.33 19.19 0 10.68 -28.45 584 540 9.54 18.54 65 150 182.60 77.50 1 1.50 136.1 19950301 80000.00 80500.00 136.0 69.33 19.19 0 10.71 -11.26 587 616 9.56 18.94 62 158 182.60 77.50 2 1.40 139.2 19950301 80000.00 80500.00 139.1 69.32 19.19 0 10.64 -5.76 684 618 9.58 23.37 92 207 182.60 77.50 2 1.31 142.4 19950301 80000.00 80500.00 142.2 69.32 19.19 0 10.70 -60.59 574 852 9.63 26.12 72 245 182.60 77.50 3 1.22 145.5 19950301 80000.00 80500.00 145.2 69.31 19.19 0 10.62 -37.11 851 687 9.64 29.98 136 281 182.60 77.50 4 1.14 148.7 19950301 80000.00 80500.00 148.3 69.31 19.19 0 10.59 29.21 703 610 9.59 29.78 103 227 182.60 77.50 4 1.06 151.8 19950301 80000.00 80500.00 151.4 69.30 19.19 0 10.67 -42.42 815 900 9.66 29.94 126 328 182.60 77.50 5 0.98 155.0 19950301 80000.00 80500.00 154.5 69.29 19.19 0 10.72 -56.92 837 881 9.65 32.66 120 294 182.60 77.50 7 0.91 158.1 19950301 80000.00 80500.00 157.5 69.29 19.19 0 10.83 -12.79 676 1005 9.71 23.88 77 259 182.60 77.50 9 0.85 161.3 19950301 80000.00 80500.00 160.6 69.28 19.19 0 10.80 -20.34 685 982 9.74 26.93 83 277 182.60 77.50 10 0.78 164.4 19950301 80000.00 80500.00 163.7 69.28 19.19 0 10.86 -46.48 577 1030 9.76 23.62 67 268 182.60 77.50 13 0.72 167.6 19950301 80000.00 80500.00 166.8 69.27 19.19 0 10.78 -27.54 656 901 9.76 27.42 93 292 182.60 77.50 16 0.66 170.7 19950301 80000.00 80500.00 169.9 69.27 19.19 0 10.83 -13.73 815 1018 9.78 30.55 114 326 182.60 77.50 19 0.60 173.9 19950301 80000.00 80500.00 172.9 69.26 19.19 0 10.95 2.98 532 1157 9.82 22.94 55 266 182.60 77.50 22 0.55 177.0 19950301 80000.00 80500.00 176.0 69.26 19.19 0 10.88 17.42 827 1140 9.81 29.81 106 330 182.60 77.50 25 0.49 180.2 19950301 80000.00 80500.00 179.1 69.25 19.18 0 10.88 48.52 798 1088 9.87 31.41 117 365 182.60 77.50 27 0.44 183.3 19950301 80000.00 80500.00 182.2 69.24 19.18 0 10.91 -4.90 884 1208 9.87 33.26 128 392 182.60 77.50 28 0.39 186.5 19950301 80000.00 80500.00 185.2 69.24 19.18 0 10.99 -30.16 740 1377 9.87 29.76 85 344 182.60 77.50 30 0.34 189.6 19950301 80000.00 80500.00 188.3 69.23 19.18 0 10.98 -75.20 652 1305 9.94 30.59 84 373 182.60 77.50 32 0.29 192.8 19950301 80000.00 80500.00 191.4 69.23 19.18 0 11.00 -30.95 746 1286 9.90 30.58 85 328 182.60 77.50 33 0.24 195.9 19950301 80000.00 80500.00 194.5 69.22 19.18 0 11.04 4.63 699 1463 9.92 29.92 77 351 182.60 77.50 34 0.20 199.1 19950301 80000.00 80500.00 197.6 69.22 19.18 0 11.00 9.56 1007 1633 9.91 42.17 129 453 182.60 77.50 34 0.15 202.2 19950301 80000.00 80500.00 200.6 69.21 19.18 0 11.11 -0.29 870 1796 9.98 31.81 93 419 182.60 77.50 35 0.10 205.3 19950301 80000.00 80500.00 203.7 69.21 19.18 0 11.05 30.72 1156 1804 9.99 41.27 158 539 182.60 77.50 37 0.06 208.5 19950301 80000.00 80500.00 206.8 69.20 19.18 0 11.20 -20.58 756 2134 10.02 26.79 66 410 182.60 77.50 40 0.02 211.6 19950301 80000.00 80500.00 209.9 69.20 19.18 0 11.12 -35.79 1004 1912 10.04 36.59 124 508 182.60 77.50 44 0.01 214.8 19950301 80000.00 80500.00 212.9 69.19 19.18 0 11.14 -16.37 1075 2037 10.07 40.31 133 548 182.60 77.50 48 0.00 217.9 19950301 80000.00 80500.00 216.0 69.19 19.18 0 11.19 -56.24 922 1969 10.06 33.21 97 452 182.60 77.50 52 0.00 221.1 19950301 80000.00 80500.00 219.1 69.18 19.18 0 11.23 -8.91 832 2142 10.08 32.26 81 449 182.60 77.50 55 0.00 224.2 19950301 80000.00 80500.00 222.2 69.17 19.17 0 11.26 -47.02 748 2208 10.09 26.72 67 433 182.60 77.50 58 0.00 227.4 19950301 80000.00 80500.00 225.3 69.17 19.17 0 11.24 -56.65 956 2235 10.11 37.69 99 502 182.60 77.50 59 0.00 230.5 19950301 80000.00 80500.00 228.3 69.16 19.17 0 11.28 -34.60 862 2293 10.11 30.97 76 451 182.60 77.50 61 0.00 233.7 19950301 80000.00 80500.00 231.4 69.16 19.17 0 11.28 -42.92 825 2218 10.10 30.34 73 426 182.60 77.50 63 0.00 236.8 19950301 80000.00 80500.00 234.5 69.15 19.17 0 11.26 -7.51 1077 2475 10.13 43.43 110 556 182.60 77.50 64 0.00 240.0 19950301 80000.00 80500.00 237.6 69.15 19.17 0 11.23 -78.43 1060 2421 10.15 48.26 120 606 182.60 77.50 66 0.00 243.1 19950301 80000.00 80500.00 240.6 69.14 19.17 0 11.31 -23.40 973 2437 10.14 37.61 87 484 182.60 77.50 68 0.00 246.3 19950301 80000.00 80500.00 243.7 69.14 19.17 0 11.31 -6.37 839 2454 10.14 31.53 75 489 182.60 77.50 70 0.00 249.4 19950301 80000.00 80500.00 246.8 69.13 19.17 0 11.27 -86.24 964 2431 10.17 43.46 109 596 182.60 77.50 71 0.00 252.6 19950301 80000.00 80500.00 249.9 69.13 19.17 0 11.25 -28.29 1295 2618 10.18 52.22 157 694 182.60 77.50 72 0.00 255.7 19950301 80000.00 80500.00 253.0 69.12 19.17 0 11.27 -2.62 838 2207 10.17 34.10 88 510 182.60 77.50 74 0.00 258.9 19950301 80000.00 80500.00 256.0 69.12 19.17 0 11.30 -101.51 1027 2412 10.21 42.77 106 553 182.60 77.50 77 0.00 262.0 19950301 80000.00 80500.00 259.1 69.11 19.17 0 11.31 -13.06 1004 2572 10.17 39.95 95 541 182.60 77.50 79 0.00 265.2 19950301 80000.00 80500.00 262.2 69.11 19.17 0 11.26 -19.72 916 2455 10.21 42.31 104 625 182.60 77.50 81 0.00 268.3 19950301 80000.00 80500.00 265.3 69.10 19.17 0 11.21 -61.16 999 2211 10.20 46.92 129 636 182.60 77.50 83 0.00 271.5 19950301 80000.00 80500.00 268.4 69.10 19.16 0 11.19 -35.63 1200 2062 10.20 53.91 172 650 182.60 77.50 85 0.00 274.6 19950301 80000.00 80500.00 271.4 69.09 19.16 0 11.21 -62.58 1038 1971 10.16 53.81 133 554 182.60 77.50 87 0.00 277.7 19950301 80000.00 80500.00 143.3 69.31 19.19 0 10.66 -18.40 684 559 9.38 13.51 56 112 182.60 77.50 3 1.19 146.7 19950301 80000.00 80500.00 165.3 69.27 19.19 0 10.79 -9.17 770 940 9.63 49.25 93 217 182.60 77.50 15 0.69 169.2 19950301 80000.00 80500.00 187.3 69.24 19.18 0 10.96 -24.12 813 1357 10.11 20.30 62 333 182.60 77.50 31 0.31 191.7 19950301 80000.00 80500.00 209.2 69.20 19.18 0 11.04 -36.87 1149 1722 10.14 18.37 215 728 182.60 77.50 43 0.01 214.1 19950301 80000.00 80500.00 231.2 69.16 19.17 0 11.22 -38.11 1005 2151 10.10 14.41 93 435 182.60 77.50 63 0.00 236.6 19950301 80000.00 80500.00 253.2 69.12 19.17 0 11.28 -40.22 932 2384 10.15 15.95 77 443 182.60 77.50 75 0.00 259.1 19950301 80000.00 80500.00 275.2 69.08 19.16 0 11.24 -39.11 985 2249 10.22 21.72 92 475 182.60 77.50 88 0.00 281.6 19950301 80000.00 80500.00 297.2 69.05 19.16 0 11.18 -19.74 1049 2198 10.30 31.16 118 593 182.60 77.50 97 0.00 304.1 19950301 80000.00 80500.00 319.2 69.01 19.15 0 11.12 -7.15 1183 2259 10.38 50.80 203 963 182.60 77.50 100 0.00 326.6 19950301 80000.00 80500.00 341.2 68.98 19.15 0 11.06 -9.59 1065 2348 10.43 62.72 217 1217 182.60 77.50 100 0.00 349.1 19950301 80000.00 80500.00 363.2 68.94 19.15 0 11.02 -11.73 1047 2357 10.49 77.36 264 1502 182.60 77.50 100 0.00 371.5 19950301 80000.00 80500.00 385.2 68.90 19.14 0 10.97 -10.52 1123 2518 10.56 116.95 395 2332 182.60 77.50 100 0.00 394.0 19950301 80000.00 80500.00 407.2 68.87 19.14 0 10.94 -7.07 958 2811 10.59 132.68 290 2567 182.60 77.50 100 0.00 416.5 19950301 80000.00 80500.00 429.2 68.84 19.13 0 10.86 51.79 1121 2555 10.67 200.48 723 4223 182.60 77.50 100 0.00 439.0 19950301 80000.00 80500.00 451.3 68.80 19.13 2 10.65 -0.00 1516 2558 10.82 633.60 3049 12164 182.60 77.50 100 0.00 461.5 19950301 80000.00 80500.00 473.3 68.77 19.13 2 10.52 -0.00 1574 2577 10.92 1097.60 4809 18363 182.60 77.50 100 0.00 484.0 19950301 80000.00 80500.00 495.3 68.74 19.12 2 10.44 -0.00 1632 2596 10.99 1633.13 5971 21968 182.60 77.50 100 0.00 506.4 19950301 80000.00 80500.00 517.3 68.70 19.12 2 10.38 -0.00 1689 2616 11.06 2396.07 6986 24810 182.60 77.50 100 0.00 528.9 19950301 80000.00 80500.00 539.4 68.67 19.11 2 10.30 -0.00 1747 2635 11.13 3654.28 8028 27614 182.60 77.50 100 0.00 551.4 19950301 80000.00 80500.00 561.4 68.64 19.11 2 10.26 -0.00 1805 2654 11.17 4985.10 8650 29318 182.60 77.50 100 0.00 573.9 19950301 80000.00 80500.00 583.4 68.61 19.11 2 10.21 -0.00 1852 2669 11.22 7018.06 9192 30872 182.60 77.50 100 0.00 596.4 19950301 80500.00 81000.00 92.9 69.41 19.20 0 10.53 -1.29 156 156 9.03 3.98 28 28 182.60 77.50 0 4.12 95.2 19950301 80500.00 81000.00 96.0 69.40 19.20 0 10.57 -0.97 203 149 9.65 4.75 37 74 182.60 77.50 0 3.84 98.3 19950301 80500.00 81000.00 99.1 69.40 19.20 0 10.72 -15.65 149 174 9.59 4.76 18 47 182.60 77.50 0 3.61 101.5 19950301 80500.00 81000.00 102.2 69.39 19.20 0 10.76 -2.82 161 183 9.50 4.80 14 37 182.60 77.50 0 3.38 104.6 19950301 80500.00 81000.00 105.3 69.38 19.20 0 10.79 4.58 189 240 9.43 5.52 13 37 182.60 77.50 1 3.13 107.8 19950301 80500.00 81000.00 108.3 69.38 19.20 0 10.73 8.50 261 270 9.40 7.15 20 48 182.60 77.50 1 2.90 110.9 19950301 80500.00 81000.00 111.4 69.37 19.20 0 10.73 -12.23 278 295 9.46 8.48 23 57 182.60 77.50 0 2.66 114.1 19950301 80500.00 81000.00 114.5 69.37 19.20 0 10.74 -15.43 253 312 9.46 8.33 20 57 182.60 77.50 0 2.44 117.2 19950301 80500.00 81000.00 117.6 69.36 19.20 0 10.68 -0.94 345 359 9.46 12.02 31 78 182.60 77.50 0 2.24 120.4 19950301 80500.00 81000.00 120.6 69.36 19.20 0 10.74 0.38 398 483 9.52 12.54 36 102 182.60 77.50 0 2.05 123.5 19950301 80500.00 81000.00 123.7 69.35 19.20 0 10.66 -4.64 534 378 9.47 15.31 53 99 182.60 77.50 0 1.89 126.7 19950301 80500.00 81000.00 126.8 69.34 19.20 0 10.68 -10.88 513 441 9.51 16.26 54 116 182.60 77.50 0 1.74 129.8 19950301 80500.00 81000.00 129.9 69.34 19.20 0 10.66 -20.91 586 505 9.50 18.68 64 137 182.60 77.50 1 1.62 132.9 19950301 80500.00 81000.00 132.9 69.33 19.19 0 10.68 -32.62 601 588 9.55 20.40 67 161 182.60 77.50 2 1.50 136.1 19950301 80500.00 81000.00 136.0 69.33 19.19 0 10.60 -38.70 564 554 9.56 24.17 77 186 182.60 77.50 2 1.40 139.2 19950301 80500.00 81000.00 139.1 69.32 19.19 0 10.62 -25.65 791 647 9.60 27.76 119 247 182.60 77.50 2 1.31 142.4 19950301 80500.00 81000.00 142.2 69.32 19.19 0 10.61 43.27 647 626 9.60 26.22 98 232 182.60 77.50 3 1.22 145.5 19950301 80500.00 81000.00 145.2 69.31 19.19 0 10.62 -16.06 791 682 9.62 30.53 120 264 182.60 77.50 4 1.14 148.7 19950301 80500.00 81000.00 148.3 69.31 19.19 0 10.70 -18.78 549 678 9.65 22.63 71 208 182.60 77.50 4 1.06 151.8 19950301 80500.00 81000.00 151.4 69.30 19.19 0 10.73 24.12 527 775 9.64 23.11 61 206 182.60 77.50 5 0.98 155.0 19950301 80500.00 81000.00 154.5 69.29 19.19 0 10.67 -0.06 811 720 9.68 32.22 126 284 182.60 77.50 7 0.91 158.1 19950301 80500.00 81000.00 157.5 69.29 19.19 0 10.78 -26.62 568 860 9.68 22.79 67 232 182.60 77.50 9 0.85 161.3 19950301 80500.00 81000.00 160.6 69.28 19.19 0 10.61 0.38 996 531 9.70 33.48 193 298 182.60 77.50 10 0.78 164.4 19950301 80500.00 81000.00 163.7 69.28 19.19 0 10.79 9.59 730 868 9.73 29.35 96 268 182.60 77.50 13 0.72 167.6 19950301 80500.00 81000.00 166.8 69.27 19.19 0 10.80 3.22 733 925 9.72 31.04 102 287 182.60 77.50 16 0.66 170.7 19950301 80500.00 81000.00 169.9 69.27 19.19 0 10.91 -5.76 562 1090 9.80 25.03 62 267 182.60 77.50 19 0.60 173.9 19950301 80500.00 81000.00 172.9 69.26 19.19 0 10.85 13.69 844 1024 9.79 32.62 114 320 182.60 77.50 22 0.55 177.0 19950301 80500.00 81000.00 176.0 69.26 19.19 0 10.87 -36.13 838 1148 9.82 37.65 120 367 182.60 77.50 25 0.49 180.2 19950301 80500.00 81000.00 179.1 69.25 19.18 0 11.00 -13.25 614 1209 9.84 24.16 59 258 182.60 77.50 27 0.44 183.3 19950301 80500.00 81000.00 182.2 69.24 19.18 0 10.93 -73.29 729 1159 9.88 31.34 94 336 182.60 77.50 29 0.39 186.5 19950301 80500.00 81000.00 185.2 69.24 19.18 0 11.01 -25.00 832 1385 9.88 31.64 97 352 182.60 77.50 30 0.34 189.6 19950301 80500.00 81000.00 188.3 69.23 19.18 0 11.08 -52.42 739 1536 9.92 26.08 72 330 182.60 77.50 32 0.29 192.8 19950301 80500.00 81000.00 191.4 69.23 19.18 0 11.10 -20.80 697 1600 9.94 26.08 67 338 182.60 77.50 35 0.24 195.9 19950301 80500.00 81000.00 194.5 69.22 19.18 0 11.04 -20.83 995 1576 9.95 36.32 119 420 182.60 77.50 35 0.20 199.1 19950301 80500.00 81000.00 197.6 69.22 19.18 0 11.08 -6.80 873 1627 9.96 34.23 97 397 182.60 77.50 35 0.15 202.2 19950301 80500.00 81000.00 200.6 69.21 19.18 0 11.09 -25.40 1195 1749 9.99 38.57 148 482 182.60 77.50 36 0.10 205.3 19950301 80500.00 81000.00 203.7 69.21 19.18 0 11.14 14.07 988 1786 10.00 35.73 104 410 182.60 77.50 39 0.06 208.5 19950301 80500.00 81000.00 206.8 69.20 19.18 0 11.12 20.35 1017 1793 10.08 36.50 129 508 182.60 77.50 42 0.02 211.6 19950301 80500.00 81000.00 209.9 69.20 19.18 0 11.18 -46.57 1115 1983 10.03 37.90 124 471 182.60 77.50 46 0.01 214.8 19950301 80500.00 81000.00 212.9 69.19 19.18 0 11.15 -27.01 1282 1960 10.04 40.60 158 525 182.60 77.50 49 0.00 217.9 19950301 80500.00 81000.00 216.0 69.19 19.18 0 11.18 11.90 984 1986 10.11 36.83 120 522 182.60 77.50 52 0.00 221.1 19950301 80500.00 81000.00 219.1 69.18 19.18 0 11.26 -4.65 807 2126 10.09 27.64 74 425 182.60 77.50 55 0.00 224.2 19950301 80500.00 81000.00 222.2 69.17 19.17 0 11.23 -39.70 1053 2140 10.11 36.13 115 510 182.60 77.50 58 0.00 227.4 19950301 80500.00 81000.00 225.3 69.17 19.17 0 11.26 -31.13 931 2185 10.14 35.01 98 501 182.60 77.50 60 0.00 230.5 19950301 80500.00 81000.00 228.3 69.16 19.17 0 11.33 -40.07 925 2248 10.14 30.68 82 432 182.60 77.50 61 0.00 233.7 19950301 80500.00 81000.00 231.4 69.16 19.17 0 11.29 -20.73 947 2240 10.17 35.90 91 481 182.60 77.50 63 0.00 236.8 19950301 80500.00 81000.00 234.5 69.15 19.17 0 11.31 -51.34 889 2344 10.17 31.52 81 479 182.60 77.50 65 0.00 240.0 19950301 80500.00 81000.00 237.6 69.15 19.17 0 11.34 11.83 932 2367 10.15 32.09 81 447 182.60 77.50 67 0.00 243.1 19950301 80500.00 81000.00 240.6 69.14 19.17 0 11.23 -88.67 1275 2209 10.14 47.60 155 587 182.60 77.50 68 0.00 246.3 19950301 80500.00 81000.00 243.7 69.14 19.17 0 11.31 6.24 829 2277 10.17 33.35 80 481 182.60 77.50 70 0.00 249.4 19950301 80500.00 81000.00 246.8 69.13 19.17 0 11.35 -48.14 981 2555 10.18 31.92 90 504 182.60 77.50 71 0.00 252.6 19950301 80500.00 81000.00 249.9 69.13 19.17 0 11.38 -15.15 828 2489 10.19 27.38 66 439 182.60 77.50 73 0.00 255.7 19950301 80500.00 81000.00 253.0 69.12 19.17 0 11.34 0.43 857 2294 10.20 34.57 74 452 182.60 77.50 75 0.00 258.9 19950301 80500.00 81000.00 256.0 69.12 19.17 0 11.39 4.09 834 2431 10.21 27.43 68 446 182.60 77.50 77 0.00 262.0 19950301 80500.00 81000.00 259.1 69.11 19.17 0 11.30 -105.27 968 2474 10.19 40.13 100 565 182.60 77.50 79 0.00 265.2 19950301 80500.00 81000.00 262.2 69.11 19.17 0 11.26 55.08 952 2330 10.20 45.72 110 602 182.60 77.50 81 0.00 268.3 19950301 80500.00 81000.00 265.3 69.10 19.17 0 11.29 -12.41 861 2150 10.19 39.36 86 485 182.60 77.50 83 0.00 271.5 19950301 80500.00 81000.00 268.4 69.10 19.16 0 11.31 -45.58 979 2478 10.24 39.33 104 590 182.60 77.50 85 0.00 274.6 19950301 80500.00 81000.00 271.4 69.09 19.16 0 11.27 39.56 915 2096 10.21 41.76 109 546 182.60 77.50 87 0.00 277.7 19950301 80500.00 81000.00 143.3 69.31 19.19 0 10.68 -10.57 641 614 8.42 1.40 5 12 182.60 77.50 3 1.19 146.7 19950301 80500.00 81000.00 165.3 69.27 19.19 0 10.82 -2.40 735 982 8.50 1.66 5 16 182.60 77.50 15 0.69 169.2 19950301 80500.00 81000.00 187.2 69.24 19.18 0 10.97 -11.62 868 1326 8.61 1.99 5 19 182.60 77.50 32 0.31 191.7 19950301 80500.00 81000.00 209.2 69.20 19.18 0 11.14 -20.77 985 1836 8.80 1.99 7 27 182.60 77.50 45 0.01 214.1 19950301 80500.00 81000.00 231.2 69.16 19.17 0 11.25 -21.94 985 2115 8.86 1.77 5 26 182.60 77.50 63 0.00 236.6 19950301 80500.00 81000.00 253.2 69.12 19.17 0 11.29 -23.52 978 2246 8.89 1.94 5 27 182.60 77.50 75 0.00 259.1 19950301 80500.00 81000.00 275.2 69.08 19.16 0 11.26 -25.75 952 2230 8.92 2.33 6 31 182.60 77.50 88 0.00 281.6 19950301 80500.00 81000.00 297.2 69.05 19.16 0 11.21 -21.80 941 2242 8.96 2.78 7 36 182.60 77.50 97 0.00 304.1 19950301 80500.00 81000.00 319.2 69.01 19.15 0 11.16 -10.39 951 2268 8.98 3.19 8 44 182.60 77.50 100 0.00 326.6 19950301 80500.00 81000.00 341.2 68.98 19.15 0 11.11 -4.82 945 2358 9.00 4.19 10 57 182.60 77.50 100 0.00 349.1 19950301 80500.00 81000.00 363.2 68.94 19.15 0 11.05 -11.81 983 2453 9.05 5.55 14 76 182.60 77.50 100 0.00 371.5 19950301 80500.00 81000.00 385.2 68.90 19.14 0 10.99 -13.63 1017 2484 9.11 6.84 19 104 182.60 77.50 100 0.00 394.0 19950301 80500.00 81000.00 407.2 68.87 19.14 0 10.93 4.73 1084 2458 9.18 10.51 28 141 182.60 77.50 100 0.00 416.5 19950301 80500.00 81000.00 429.2 68.84 19.13 0 10.87 -3.05 1127 2605 9.23 15.23 38 198 182.60 77.50 100 0.00 439.0 19950301 80500.00 81000.00 451.3 68.80 19.13 0 10.81 -5.52 1125 2499 9.30 18.87 52 259 182.60 77.50 100 0.00 461.5 19950301 80500.00 81000.00 473.3 68.77 19.13 0 10.74 -19.70 1228 2369 9.35 24.90 80 345 182.60 77.50 100 0.00 484.0 19950301 80500.00 81000.00 495.3 68.74 19.12 0 10.65 66.83 1429 2254 9.43 41.61 140 513 182.60 77.50 100 0.00 506.4 19950301 80500.00 81000.00 517.3 68.70 19.12 0 10.62 8.71 1386 2245 9.48 49.15 163 613 182.60 77.50 100 0.00 528.9 19950301 80500.00 81000.00 539.4 68.67 19.11 0 10.52 -13.22 2519 2227 9.65 100.85 509 1202 182.60 77.50 100 0.00 551.4 19950301 80500.00 81000.00 561.4 68.64 19.11 0 10.55 134.54 1305 2705 9.64 74.42 249 1188 182.60 77.50 100 0.00 573.9 19950301 80500.00 81000.00 583.4 68.61 19.11 0 10.38 18.67 2787 2061 9.90 183.32 1147 2570 182.60 77.50 100 0.00 596.4 19950301 81000.00 81500.00 92.9 69.41 19.20 0 10.68 -1.64 155 155 9.08 3.38 22 22 182.60 77.50 0 4.10 95.2 19950301 81000.00 81500.00 96.0 69.40 19.20 0 10.69 -0.33 176 155 9.75 4.48 29 67 182.60 77.50 0 3.84 98.3 19950301 81000.00 81500.00 99.1 69.40 19.20 0 10.76 -13.70 168 156 9.59 4.28 18 41 182.60 77.50 0 3.61 101.5 19950301 81000.00 81500.00 102.2 69.39 19.20 0 10.87 16.05 154 190 9.58 4.30 12 34 182.60 77.50 0 3.38 104.6 19950301 81000.00 81500.00 105.3 69.38 19.20 0 10.83 8.05 219 228 9.45 5.66 14 35 182.60 77.50 0 3.13 107.8 19950301 81000.00 81500.00 108.3 69.38 19.20 0 10.85 17.12 246 301 9.46 6.36 15 42 182.60 77.50 0 2.90 110.9 19950301 81000.00 81500.00 111.4 69.37 19.20 0 10.81 -13.09 261 288 9.50 7.40 18 48 182.60 77.50 0 2.66 114.1 19950301 81000.00 81500.00 114.5 69.37 19.20 0 10.78 -24.51 311 334 9.49 9.40 24 62 182.60 77.50 1 2.44 117.2 19950301 81000.00 81500.00 117.6 69.36 19.20 0 10.76 -5.75 300 378 9.53 10.16 26 75 182.60 77.50 1 2.24 120.4 19950301 81000.00 81500.00 120.6 69.36 19.20 0 10.77 -32.50 350 424 9.54 11.09 31 87 182.60 77.50 0 2.05 123.5 19950301 81000.00 81500.00 123.7 69.35 19.20 0 10.79 -9.95 422 477 9.53 12.69 36 94 182.60 77.50 0 1.89 126.7 19950301 81000.00 81500.00 126.8 69.34 19.20 0 10.75 -38.99 583 467 9.55 14.02 56 114 182.60 77.50 1 1.74 129.8 19950301 81000.00 81500.00 129.9 69.34 19.20 0 10.83 -27.39 397 541 9.59 12.38 34 106 182.60 77.50 2 1.62 132.9 19950301 81000.00 81500.00 132.9 69.33 19.19 0 10.76 -0.38 479 651 9.61 17.55 50 157 182.60 77.50 2 1.50 136.1 19950301 81000.00 81500.00 136.0 69.33 19.19 0 10.58 -23.72 1052 520 9.63 30.82 189 273 182.60 77.50 2 1.40 139.2 19950301 81000.00 81500.00 139.1 69.32 19.19 0 10.63 10.49 876 598 9.58 29.25 126 226 182.60 77.50 2 1.31 142.4 19950301 81000.00 81500.00 142.2 69.32 19.19 0 10.68 14.03 770 741 9.64 29.06 110 257 182.60 77.50 3 1.22 145.5 19950301 81000.00 81500.00 145.2 69.31 19.19 0 10.62 -16.28 779 572 9.62 28.29 121 231 182.60 77.50 3 1.14 148.7 19950301 81000.00 81500.00 148.3 69.31 19.19 0 10.65 11.76 637 564 9.61 24.28 91 199 182.60 77.50 4 1.06 151.8 19950301 81000.00 81500.00 151.4 69.30 19.19 0 10.75 -16.07 610 869 9.68 25.31 76 249 182.60 77.50 5 0.98 155.0 19950301 81000.00 81500.00 154.5 69.29 19.19 0 10.71 -37.81 636 736 9.65 24.94 82 226 182.60 77.50 7 0.91 158.1 19950301 81000.00 81500.00 157.5 69.29 19.19 0 10.84 0.42 562 871 9.69 20.88 63 218 182.60 77.50 9 0.85 161.3 19950301 81000.00 81500.00 160.6 69.28 19.19 0 10.80 -26.38 741 978 9.75 28.99 104 311 182.60 77.50 10 0.78 164.4 19950301 81000.00 81500.00 163.7 69.28 19.19 0 10.83 63.79 698 871 9.74 26.74 86 248 182.60 77.50 14 0.72 167.6 19950301 81000.00 81500.00 166.8 69.27 19.19 0 10.79 -40.42 761 829 9.73 29.85 105 268 182.60 77.50 17 0.66 170.7 19950301 81000.00 81500.00 169.9 69.27 19.19 0 10.89 -24.41 668 1064 9.78 25.81 75 269 182.60 77.50 20 0.60 173.9 19950301 81000.00 81500.00 172.9 69.26 19.19 0 10.91 1.00 665 981 9.79 28.06 78 257 182.60 77.50 22 0.55 177.0 19950301 81000.00 81500.00 176.0 69.26 19.19 0 10.90 62.95 846 1073 9.82 30.40 111 321 182.60 77.50 25 0.49 180.2 19950301 81000.00 81500.00 179.1 69.25 19.18 0 10.93 -2.03 792 1105 9.84 31.07 101 317 182.60 77.50 27 0.44 183.3 19950301 81000.00 81500.00 182.2 69.24 19.18 0 10.99 -18.42 615 1186 9.85 25.52 67 278 182.60 77.50 29 0.39 186.5 19950301 81000.00 81500.00 185.2 69.24 19.18 0 10.95 -3.97 909 1184 9.88 34.92 126 365 182.60 77.50 31 0.34 189.6 19950301 81000.00 81500.00 188.3 69.23 19.18 0 10.97 41.86 975 1371 9.93 38.19 141 446 182.60 77.50 33 0.29 192.8 19950301 81000.00 81500.00 191.4 69.23 19.18 0 11.00 11.72 1214 1487 9.94 41.62 174 479 182.60 77.50 35 0.24 195.9 19950301 81000.00 81500.00 194.5 69.22 19.18 0 11.06 9.35 1022 1625 9.95 34.66 120 425 182.60 77.50 36 0.20 199.1 19950301 81000.00 81500.00 197.6 69.22 19.18 0 11.13 -27.34 782 1685 9.95 28.55 74 351 182.60 77.50 36 0.15 202.2 19950301 81000.00 81500.00 200.6 69.21 19.18 0 11.15 -46.12 956 1819 9.98 30.48 96 396 182.60 77.50 36 0.10 205.3 19950301 81000.00 81500.00 203.7 69.21 19.18 0 11.14 -31.46 808 1694 10.02 31.32 92 414 182.60 77.50 39 0.06 208.5 19950301 81000.00 81500.00 206.8 69.20 19.18 0 11.11 -36.27 1140 1749 10.01 44.31 146 486 182.60 77.50 42 0.02 211.6 19950301 81000.00 81500.00 209.9 69.20 19.18 0 11.12 -13.04 1452 1812 10.05 46.46 206 569 182.60 77.50 46 0.01 214.8 19950301 81000.00 81500.00 212.9 69.19 19.18 0 11.15 -5.96 1060 1983 10.07 39.12 124 512 182.60 77.50 50 0.00 217.9 19950301 81000.00 81500.00 216.0 69.19 19.18 0 11.24 -59.09 1021 2081 10.06 34.45 100 438 182.60 77.50 54 0.00 221.1 19950301 81000.00 81500.00 219.1 69.18 19.18 0 11.26 -29.97 1036 2120 10.06 35.12 90 408 182.60 77.50 56 0.00 224.2 19950301 81000.00 81500.00 222.2 69.17 19.17 0 11.27 -22.47 984 2182 10.10 34.05 99 463 182.60 77.50 59 0.00 227.4 19950301 81000.00 81500.00 225.3 69.17 19.17 0 11.26 -45.38 1007 2175 10.09 36.84 95 444 182.60 77.50 60 0.00 230.5 19950301 81000.00 81500.00 228.3 69.16 19.17 0 11.28 -50.11 1043 2273 10.14 35.00 102 485 182.60 77.50 62 0.00 233.7 19950301 81000.00 81500.00 231.4 69.16 19.17 0 11.32 -51.16 1042 2321 10.13 32.20 99 469 182.60 77.50 63 0.00 236.8 19950301 81000.00 81500.00 234.5 69.15 19.17 0 11.30 -59.89 1040 2370 10.15 34.29 105 520 182.60 77.50 65 0.00 240.0 19950301 81000.00 81500.00 237.6 69.15 19.17 0 11.32 -42.28 915 2239 10.14 31.03 79 424 182.60 77.50 67 0.00 243.1 19950301 81000.00 81500.00 240.6 69.14 19.17 0 11.32 -39.15 981 2338 10.15 33.70 84 449 182.60 77.50 69 0.00 246.3 19950301 81000.00 81500.00 243.7 69.14 19.17 0 11.33 59.32 910 2294 10.17 31.47 80 451 182.60 77.50 70 0.00 249.4 19950301 81000.00 81500.00 246.8 69.13 19.17 0 11.37 -51.03 817 2407 10.16 30.24 68 446 182.60 77.50 71 0.00 252.6 19950301 81000.00 81500.00 249.9 69.13 19.17 0 11.37 -27.99 907 2321 10.20 31.39 75 431 182.60 77.50 73 0.00 255.7 19950301 81000.00 81500.00 253.0 69.12 19.17 0 11.36 -57.49 966 2677 10.23 33.54 87 539 182.60 77.50 75 0.00 258.9 19950301 81000.00 81500.00 256.0 69.12 19.17 0 11.33 -58.99 935 2239 10.15 36.29 82 431 182.60 77.50 77 0.00 262.0 19950301 81000.00 81500.00 259.1 69.11 19.17 0 11.29 -58.55 1003 2209 10.17 45.13 105 511 182.60 77.50 79 0.00 265.2 19950301 81000.00 81500.00 262.2 69.11 19.17 0 11.32 15.16 983 2251 10.19 37.00 101 513 182.60 77.50 81 0.00 268.3 19950301 81000.00 81500.00 265.3 69.10 19.17 0 11.33 1.23 944 2282 10.18 37.83 88 474 182.60 77.50 83 0.00 271.5 19950301 81000.00 81500.00 268.4 69.10 19.16 0 11.25 -42.58 911 2123 10.21 41.77 100 537 182.60 77.50 85 0.00 274.6 19950301 81000.00 81500.00 271.4 69.09 19.16 0 11.31 12.46 967 2227 10.22 40.13 98 506 182.60 77.50 87 0.00 277.7 19950301 81000.00 81500.00 143.3 69.31 19.19 0 10.72 -9.39 622 581 8.51 1.08 6 13 182.60 77.50 3 1.19 146.7 19950301 81000.00 81500.00 165.3 69.27 19.19 0 10.83 -11.40 719 935 8.52 1.43 5 16 182.60 77.50 15 0.69 169.2 19950301 81000.00 81500.00 187.2 69.24 19.18 0 10.99 -14.99 852 1318 8.62 1.52 5 18 182.60 77.50 32 0.31 191.7 19950301 81000.00 81500.00 209.2 69.20 19.18 0 11.15 -17.05 1002 1847 8.73 1.63 6 23 182.60 77.50 45 0.01 214.1 19950301 81000.00 81500.00 231.2 69.16 19.17 0 11.26 -22.22 977 2131 8.82 1.70 5 23 182.60 77.50 63 0.00 236.6 19950301 81000.00 81500.00 253.2 69.12 19.17 0 11.30 -22.91 954 2275 8.86 1.57 4 24 182.60 77.50 75 0.00 259.1 19950301 81000.00 81500.00 275.2 69.08 19.16 0 11.28 -20.24 925 2243 8.90 1.81 5 28 182.60 77.50 89 0.00 281.6 19950301 81000.00 81500.00 297.2 69.05 19.16 0 11.23 -18.63 926 2220 8.87 2.04 5 28 182.60 77.50 97 0.00 304.1 19950301 81000.00 81500.00 319.2 69.01 19.15 0 11.16 -15.01 935 2277 8.89 2.58 6 36 182.60 77.50 100 0.00 326.6 19950301 81000.00 81500.00 341.2 68.98 19.15 0 11.11 -15.71 944 2355 8.92 3.27 8 45 182.60 77.50 100 0.00 349.1 19950301 81000.00 81500.00 363.2 68.94 19.15 0 11.05 -0.03 964 2415 8.96 4.11 10 60 182.60 77.50 100 0.00 371.5 19950301 81000.00 81500.00 385.2 68.90 19.14 0 10.98 10.40 1010 2406 9.00 5.89 13 74 182.60 77.50 100 0.00 394.0 19950301 81000.00 81500.00 407.2 68.87 19.14 0 10.92 10.02 1078 2426 9.03 7.60 19 99 182.60 77.50 100 0.00 416.5 19950301 81000.00 81500.00 429.2 68.84 19.13 0 10.87 -43.40 1160 2515 9.11 10.38 29 145 182.60 77.50 100 0.00 439.0 19950301 81000.00 81500.00 451.3 68.80 19.13 0 10.81 -37.56 1136 2483 9.19 13.62 37 187 182.60 77.50 100 0.00 461.5 19950301 81000.00 81500.00 473.3 68.77 19.13 0 10.73 -19.65 1376 2467 9.26 22.01 65 274 182.60 77.50 100 0.00 484.0 19950301 81000.00 81500.00 495.3 68.74 19.12 0 10.66 32.50 1298 2314 9.29 27.37 78 329 182.60 77.50 100 0.00 506.4 19950301 81000.00 81500.00 517.3 68.70 19.12 0 10.63 53.17 1593 2512 9.40 38.46 138 520 182.60 77.50 100 0.00 528.9 19950301 81000.00 81500.00 539.4 68.67 19.11 0 10.52 55.40 1987 2047 9.46 58.79 252 678 182.60 77.50 100 0.00 551.4 19950301 81000.00 81500.00 561.4 68.64 19.11 0 10.53 -154.88 1732 2304 9.51 63.64 230 771 182.60 77.50 100 0.00 573.9 19950301 81000.00 81500.00 583.4 68.61 19.11 0 10.28 -344.79 2268 1172 9.68 89.69 598 1064 182.60 77.50 100 0.00 596.4 19950301 81500.00 82000.00 92.9 69.41 19.20 0 10.50 2.97 269 269 9.27 4.89 92 92 182.60 77.50 0 4.43 95.2 19950301 81500.00 82000.00 96.0 69.40 19.20 0 10.53 0.26 142 147 9.78 5.40 37 95 182.60 77.50 0 3.84 98.3 19950301 81500.00 82000.00 99.1 69.40 19.20 0 10.64 -19.43 143 164 9.60 5.68 20 54 182.60 77.50 0 3.61 101.5 19950301 81500.00 82000.00 102.2 69.39 19.20 0 10.70 10.87 182 186 9.48 5.88 17 42 182.60 77.50 0 3.38 104.6 19950301 81500.00 82000.00 105.3 69.38 19.20 0 10.69 13.42 250 222 9.38 6.89 19 41 182.60 77.50 1 3.13 107.8 19950301 81500.00 82000.00 108.3 69.38 19.20 0 10.72 -9.50 255 253 9.40 7.69 19 46 182.60 77.50 1 2.90 110.9 19950301 81500.00 82000.00 111.4 69.37 19.20 0 10.71 -12.98 295 272 9.37 8.23 21 47 182.60 77.50 0 2.66 114.1 19950301 81500.00 82000.00 114.5 69.37 19.20 0 10.67 -16.63 364 303 9.42 10.56 31 66 182.60 77.50 1 2.44 117.2 19950301 81500.00 82000.00 117.6 69.36 19.20 0 10.65 -29.60 356 335 9.45 12.73 34 79 182.60 77.50 1 2.24 120.4 19950301 81500.00 82000.00 120.6 69.36 19.20 0 10.65 -30.77 421 360 9.47 12.84 42 90 182.60 77.50 0 2.05 123.5 19950301 81500.00 82000.00 123.7 69.35 19.20 0 10.68 -3.68 450 397 9.49 13.67 45 99 182.60 77.50 0 1.89 126.7 19950301 81500.00 82000.00 126.8 69.34 19.20 0 10.73 -23.73 482 496 9.49 14.13 42 104 182.60 77.50 1 1.74 129.8 19950301 81500.00 82000.00 129.9 69.34 19.20 0 10.67 -41.48 648 496 9.50 18.78 70 135 182.60 77.50 2 1.62 132.9 19950301 81500.00 82000.00 132.9 69.33 19.19 0 10.57 -64.23 657 437 9.52 21.41 91 161 182.60 77.50 2 1.50 136.1 19950301 81500.00 82000.00 136.0 69.33 19.19 0 10.65 -39.98 575 637 9.57 22.42 70 188 182.60 77.50 2 1.40 139.2 19950301 81500.00 82000.00 139.1 69.32 19.19 0 10.59 -9.28 754 553 9.59 24.96 122 230 182.60 77.50 2 1.31 142.4 19950301 81500.00 82000.00 142.2 69.32 19.19 0 10.61 -33.70 789 560 9.60 29.33 122 227 182.60 77.50 3 1.22 145.5 19950301 81500.00 82000.00 145.2 69.31 19.19 0 10.69 -25.61 586 695 9.63 21.34 77 214 182.60 77.50 3 1.14 148.7 19950301 81500.00 82000.00 148.3 69.31 19.19 0 10.67 -56.67 770 659 9.60 29.70 98 210 182.60 77.50 4 1.06 151.8 19950301 81500.00 82000.00 151.4 69.30 19.19 0 10.71 -40.16 625 703 9.63 22.41 83 219 182.60 77.50 5 0.98 155.0 19950301 81500.00 82000.00 154.5 69.29 19.19 0 10.73 -44.85 630 715 9.67 26.22 84 224 182.60 77.50 7 0.91 158.1 19950301 81500.00 82000.00 157.5 69.29 19.19 0 10.77 -30.99 707 810 9.67 25.57 90 239 182.60 77.50 10 0.85 161.3 19950301 81500.00 82000.00 160.6 69.28 19.19 0 10.84 10.58 627 900 9.72 24.41 67 222 182.60 77.50 11 0.78 164.4 19950301 81500.00 82000.00 163.7 69.28 19.19 0 10.85 -59.80 709 937 9.72 25.79 80 242 182.60 77.50 14 0.72 167.6 19950301 81500.00 82000.00 166.8 69.27 19.19 0 10.89 -6.30 651 1055 9.76 23.84 71 258 182.60 77.50 17 0.66 170.7 19950301 81500.00 82000.00 169.9 69.27 19.19 0 10.86 2.95 718 951 9.78 27.49 95 285 182.60 77.50 20 0.60 173.9 19950301 81500.00 82000.00 172.9 69.26 19.19 0 10.82 -18.21 869 986 9.78 34.00 129 334 182.60 77.50 22 0.55 177.0 19950301 81500.00 82000.00 176.0 69.26 19.19 0 10.94 -36.07 771 1233 9.79 28.17 88 306 182.60 77.50 25 0.49 180.2 19950301 81500.00 82000.00 179.1 69.25 19.18 0 10.96 -0.68 723 1222 9.85 28.84 86 320 182.60 77.50 28 0.44 183.3 19950301 81500.00 82000.00 182.2 69.24 19.18 0 10.98 55.18 782 1379 9.87 30.90 91 352 182.60 77.50 30 0.39 186.5 19950301 81500.00 82000.00 185.2 69.24 19.18 0 10.93 -26.84 760 1063 9.84 29.60 98 303 182.60 77.50 32 0.34 189.6 19950301 81500.00 82000.00 188.3 69.23 19.18 0 10.99 -30.68 775 1348 9.90 34.16 95 364 182.60 77.50 34 0.29 192.8 19950301 81500.00 82000.00 191.4 69.23 19.18 0 11.07 13.29 737 1517 9.94 29.14 80 359 182.60 77.50 35 0.24 195.9 19950301 81500.00 82000.00 194.5 69.22 19.18 0 11.04 19.02 922 1718 9.97 37.56 117 476 182.60 77.50 36 0.20 199.1 19950301 81500.00 82000.00 197.6 69.22 19.18 0 10.98 -39.35 1153 1580 10.04 48.76 200 622 182.60 77.50 37 0.15 202.2 19950301 81500.00 82000.00 200.6 69.21 19.18 0 11.10 13.82 1066 1714 9.97 34.72 124 438 182.60 77.50 37 0.10 205.3 19950301 81500.00 82000.00 203.7 69.21 19.18 0 11.18 -16.16 794 1896 10.01 29.14 80 405 182.60 77.50 39 0.06 208.5 19950301 81500.00 82000.00 206.8 69.20 19.18 0 11.18 -82.49 890 2049 10.06 29.81 91 463 182.60 77.50 42 0.02 211.6 19950301 81500.00 82000.00 209.9 69.20 19.18 0 11.23 -32.33 929 2057 10.02 31.26 85 402 182.60 77.50 46 0.01 214.8 19950301 81500.00 82000.00 212.9 69.19 19.18 0 11.14 48.73 982 1911 10.08 41.44 123 523 182.60 77.50 50 0.00 217.9 19950301 81500.00 82000.00 216.0 69.19 19.18 0 11.23 -56.09 995 2132 10.08 33.63 102 473 182.60 77.50 54 0.00 221.1 19950301 81500.00 82000.00 219.1 69.18 19.18 0 11.23 -32.61 874 1904 10.07 31.41 80 385 182.60 77.50 57 0.00 224.2 19950301 81500.00 82000.00 222.2 69.17 19.17 0 11.24 -15.54 940 1939 10.09 33.33 97 430 182.60 77.50 59 0.00 227.4 19950301 81500.00 82000.00 225.3 69.17 19.17 0 11.23 -71.19 958 1956 10.10 35.99 101 445 182.60 77.50 61 0.00 230.5 19950301 81500.00 82000.00 228.3 69.16 19.17 0 11.30 -28.53 758 2187 10.16 29.56 67 432 182.60 77.50 62 0.00 233.7 19950301 81500.00 82000.00 231.4 69.16 19.17 0 11.28 -15.41 963 2226 10.15 35.01 95 479 182.60 77.50 64 0.00 236.8 19950301 81500.00 82000.00 234.5 69.15 19.17 0 11.33 -55.04 881 2331 10.16 29.85 76 443 182.60 77.50 65 0.00 240.0 19950301 81500.00 82000.00 237.6 69.15 19.17 0 11.32 -55.71 1002 2359 10.17 36.06 98 502 182.60 77.50 67 0.00 243.1 19950301 81500.00 82000.00 240.6 69.14 19.17 0 11.34 5.39 970 2417 10.16 29.88 88 477 182.60 77.50 69 0.00 246.3 19950301 81500.00 82000.00 243.7 69.14 19.17 0 11.31 -17.52 888 2320 10.17 34.58 81 477 182.60 77.50 71 0.00 249.4 19950301 81500.00 82000.00 246.8 69.13 19.17 0 11.36 -11.57 847 2410 10.18 29.76 70 444 182.60 77.50 72 0.00 252.6 19950301 81500.00 82000.00 249.9 69.13 19.17 0 11.34 -64.89 872 2197 10.19 34.70 83 463 182.60 77.50 73 0.00 255.7 19950301 81500.00 82000.00 253.0 69.12 19.17 0 11.36 -92.16 1108 2702 10.25 39.78 108 587 182.60 77.50 75 0.00 258.9 19950301 81500.00 82000.00 256.0 69.12 19.17 0 11.37 12.25 810 2252 10.17 31.56 68 415 182.60 77.50 77 0.00 262.0 19950301 81500.00 82000.00 259.1 69.11 19.17 0 11.30 -14.07 1027 2380 10.19 41.77 112 572 182.60 77.50 79 0.00 265.2 19950301 81500.00 82000.00 262.2 69.11 19.17 0 11.32 14.86 814 2206 10.21 33.70 81 488 182.60 77.50 82 0.00 268.3 19950301 81500.00 82000.00 265.3 69.10 19.17 0 11.29 -32.04 921 2200 10.20 41.47 96 504 182.60 77.50 84 0.00 271.5 19950301 81500.00 82000.00 268.4 69.10 19.16 0 11.28 -87.68 1055 2430 10.22 45.74 119 620 182.60 77.50 85 0.00 274.6 19950301 81500.00 82000.00 271.4 69.09 19.16 0 11.31 -58.94 901 2111 10.19 39.70 89 466 182.60 77.50 87 0.00 277.7 19950301 81500.00 82000.00 143.3 69.31 19.19 0 10.70 -16.41 627 610 8.38 1.05 5 11 182.60 77.50 3 1.19 146.7 19950301 81500.00 82000.00 165.3 69.27 19.19 0 10.82 -12.92 738 942 8.44 1.28 5 14 182.60 77.50 16 0.69 169.2 19950301 81500.00 82000.00 187.2 69.24 19.18 0 10.97 -25.79 842 1305 8.60 1.64 5 19 182.60 77.50 33 0.31 191.7 19950301 81500.00 82000.00 209.2 69.20 19.18 0 11.14 -26.16 967 1812 8.70 1.80 5 21 182.60 77.50 45 0.01 214.1 19950301 81500.00 82000.00 231.2 69.16 19.17 0 11.27 -29.57 939 2124 8.82 1.66 5 23 182.60 77.50 64 0.00 236.6 19950301 81500.00 82000.00 253.2 69.12 19.17 0 11.31 -31.18 923 2278 8.84 1.60 4 23 182.60 77.50 75 0.00 259.1 19950301 81500.00 82000.00 275.2 69.08 19.16 0 11.28 -28.44 922 2241 8.85 1.82 4 24 182.60 77.50 89 0.00 281.6 19950301 81500.00 82000.00 297.2 69.05 19.16 0 11.23 -25.06 931 2251 8.87 2.13 5 29 182.60 77.50 97 0.00 304.1 19950301 81500.00 82000.00 319.2 69.01 19.15 0 11.17 -19.78 954 2297 8.92 2.85 7 37 182.60 77.50 100 0.00 326.6 19950301 81500.00 82000.00 341.2 68.98 19.15 0 11.11 -16.92 961 2370 8.95 3.35 8 48 182.60 77.50 100 0.00 349.1 19950301 81500.00 82000.00 363.2 68.94 19.15 0 11.05 -7.57 983 2379 8.95 4.52 10 57 182.60 77.50 100 0.00 371.5 19950301 81500.00 82000.00 385.2 68.90 19.14 0 10.99 -1.28 1037 2436 9.02 5.60 15 80 182.60 77.50 100 0.00 394.0 19950301 81500.00 82000.00 407.2 68.87 19.14 0 10.92 -14.95 1085 2431 9.04 7.50 21 105 182.60 77.50 100 0.00 416.5 19950301 81500.00 82000.00 429.2 68.84 19.13 0 10.85 -10.68 1166 2437 9.11 11.45 30 144 182.60 77.50 100 0.00 439.0 19950301 81500.00 82000.00 451.3 68.80 19.13 0 10.80 5.09 1270 2637 9.19 15.63 43 207 182.60 77.50 100 0.00 461.5 19950301 81500.00 82000.00 473.3 68.77 19.13 0 10.74 1.20 1459 2589 9.21 22.16 62 260 182.60 77.50 100 0.00 484.0 19950301 81500.00 82000.00 495.3 68.74 19.12 0 10.71 -25.68 1246 2447 9.26 22.47 65 295 182.60 77.50 100 0.00 506.4 19950301 81500.00 82000.00 517.3 68.70 19.12 0 10.68 15.18 1376 2619 9.34 31.11 91 405 182.60 77.50 100 0.00 528.9 19950301 81500.00 82000.00 539.4 68.67 19.11 0 10.67 20.71 1107 2766 9.39 33.67 79 467 182.60 77.50 100 0.00 551.4 19950301 81500.00 82000.00 561.4 68.64 19.11 0 10.51 -32.72 1764 2239 9.49 62.78 238 752 182.60 77.50 100 0.00 573.9 19950301 81500.00 82000.00 583.4 68.61 19.11 0 10.51 84.50 1873 2353 9.55 71.09 280 896 182.60 77.50 100 0.00 596.4 19950301 82000.00 82500.00 92.9 69.41 19.20 0 10.56 13.30 151 151 9.03 4.32 27 27 182.60 77.50 0 4.11 95.2 19950301 82000.00 82500.00 96.0 69.40 19.20 0 10.57 2.04 206 144 9.68 5.24 40 77 182.60 77.50 0 3.84 98.3 19950301 82000.00 82500.00 99.1 69.40 19.20 0 10.62 0.50 233 117 9.52 4.77 29 44 182.60 77.50 0 3.61 101.5 19950301 82000.00 82500.00 102.2 69.39 19.20 0 10.84 19.02 169 195 9.53 4.73 13 35 182.60 77.50 0 3.38 104.6 19950301 82000.00 82500.00 105.3 69.38 19.20 0 10.84 -3.45 229 231 9.46 5.43 15 35 182.60 77.50 0 3.13 107.8 19950301 82000.00 82500.00 108.3 69.38 19.20 0 10.86 -4.22 234 267 9.48 6.17 15 40 182.60 77.50 0 2.90 110.9 19950301 82000.00 82500.00 111.4 69.37 19.20 0 10.84 -0.74 265 298 9.45 7.08 16 42 182.60 77.50 1 2.66 114.1 19950301 82000.00 82500.00 114.5 69.37 19.20 0 10.80 -26.55 310 344 9.51 9.07 23 62 182.60 77.50 0 2.44 117.2 19950301 82000.00 82500.00 117.6 69.36 19.20 0 10.78 -10.05 339 381 9.48 10.19 25 65 182.60 77.50 0 2.24 120.4 19950301 82000.00 82500.00 120.6 69.36 19.20 0 10.77 -7.60 379 382 9.50 11.35 31 75 182.60 77.50 1 2.05 123.5 19950301 82000.00 82500.00 123.7 69.35 19.20 0 10.74 -16.01 431 408 9.53 12.62 38 90 182.60 77.50 1 1.89 126.7 19950301 82000.00 82500.00 126.8 69.34 19.20 0 10.76 -22.82 439 467 9.56 13.45 41 106 182.60 77.50 1 1.74 129.8 19950301 82000.00 82500.00 129.9 69.34 19.20 0 10.74 -5.20 513 536 9.54 16.38 47 118 182.60 77.50 1 1.62 132.9 19950301 82000.00 82500.00 132.9 69.33 19.19 0 10.63 24.83 708 465 9.56 21.57 93 165 182.60 77.50 1 1.50 136.1 19950301 82000.00 82500.00 136.0 69.33 19.19 0 10.69 17.88 558 633 9.55 22.85 66 173 182.60 77.50 2 1.40 139.2 19950301 82000.00 82500.00 139.1 69.32 19.19 0 10.63 -23.43 678 564 9.63 24.67 103 218 182.60 77.50 2 1.31 142.4 19950301 82000.00 82500.00 142.2 69.32 19.19 0 10.70 39.95 709 691 9.62 26.56 94 221 182.60 77.50 3 1.22 145.5 19950301 82000.00 82500.00 145.2 69.31 19.19 0 10.73 -13.49 621 740 9.61 23.43 73 202 182.60 77.50 3 1.14 148.7 19950301 82000.00 82500.00 148.3 69.31 19.19 0 10.78 18.04 609 852 9.62 23.12 64 205 182.60 77.50 4 1.06 151.8 19950301 82000.00 82500.00 151.4 69.30 19.19 0 10.77 -44.80 676 779 9.67 22.29 81 219 182.60 77.50 5 0.98 155.0 19950301 82000.00 82500.00 154.5 69.29 19.19 0 10.80 9.43 617 856 9.70 24.14 74 235 182.60 77.50 7 0.91 158.1 19950301 82000.00 82500.00 157.5 69.29 19.19 0 10.77 24.70 727 778 9.67 26.66 93 234 182.60 77.50 10 0.85 161.3 19950301 82000.00 82500.00 160.6 69.28 19.19 0 10.86 -1.21 776 1028 9.71 25.35 83 251 182.60 77.50 11 0.78 164.4 19950301 82000.00 82500.00 163.7 69.28 19.19 0 10.82 44.29 774 847 9.75 27.85 96 254 182.60 77.50 14 0.72 167.6 19950301 82000.00 82500.00 166.8 69.27 19.19 0 10.91 -4.15 614 1010 9.77 23.82 67 243 182.60 77.50 17 0.66 170.7 19950301 82000.00 82500.00 169.9 69.27 19.19 0 10.94 1.03 617 1055 9.79 22.74 65 246 182.60 77.50 20 0.60 173.9 19950301 82000.00 82500.00 172.9 69.26 19.19 0 10.88 3.85 850 1013 9.82 30.42 120 326 182.60 77.50 23 0.55 177.0 19950301 82000.00 82500.00 176.0 69.26 19.19 0 10.93 -19.52 649 1038 9.82 23.79 76 270 182.60 77.50 26 0.49 180.2 19950301 82000.00 82500.00 179.1 69.25 19.18 0 11.02 -49.80 545 1207 9.88 21.55 56 272 182.60 77.50 29 0.44 183.3 19950301 82000.00 82500.00 182.2 69.24 19.18 0 11.02 -38.35 710 1285 9.85 25.66 75 293 182.60 77.50 31 0.39 186.5 19950301 82000.00 82500.00 185.2 69.24 19.18 0 11.03 -68.45 637 1257 9.91 28.03 70 302 182.60 77.50 32 0.34 189.6 19950301 82000.00 82500.00 188.3 69.23 19.18 0 11.05 13.82 791 1459 9.91 30.89 87 348 182.60 77.50 34 0.29 192.8 19950301 82000.00 82500.00 191.4 69.23 19.18 0 11.08 -44.25 665 1466 9.94 29.94 67 325 182.60 77.50 37 0.24 195.9 19950301 82000.00 82500.00 194.5 69.22 19.18 0 11.06 -7.31 913 1519 9.98 38.58 113 416 182.60 77.50 37 0.20 199.1 19950301 82000.00 82500.00 197.6 69.22 19.18 0 11.12 -28.10 727 1531 10.00 27.57 77 354 182.60 77.50 37 0.15 202.2 19950301 82000.00 82500.00 200.6 69.21 19.18 0 11.13 -52.33 951 1692 9.99 32.80 107 412 182.60 77.50 38 0.10 205.3 19950301 82000.00 82500.00 203.7 69.21 19.18 0 11.18 -23.09 994 1997 10.06 32.80 112 488 182.60 77.50 41 0.06 208.5 19950301 82000.00 82500.00 206.8 69.20 19.18 0 11.16 -93.94 812 1873 10.01 34.04 86 426 182.60 77.50 44 0.02 211.6 19950301 82000.00 82500.00 209.9 69.20 19.18 0 11.26 -120.95 753 2094 10.07 27.41 65 401 182.60 77.50 47 0.01 214.8 19950301 82000.00 82500.00 212.9 69.19 19.18 0 11.25 1.98 761 1905 10.06 28.12 71 381 182.60 77.50 51 0.00 217.9 19950301 82000.00 82500.00 216.0 69.19 19.18 0 11.19 -17.93 1013 1968 9.98 39.50 106 430 182.60 77.50 55 0.00 221.1 19950301 82000.00 82500.00 219.1 69.18 19.18 0 11.24 -58.33 1084 2064 10.07 37.63 105 437 182.60 77.50 58 0.00 224.2 19950301 82000.00 82500.00 222.2 69.17 19.17 0 11.28 1.29 885 2127 10.12 31.95 80 427 182.60 77.50 61 0.00 227.4 19950301 82000.00 82500.00 225.3 69.17 19.17 0 11.25 -36.38 980 2003 10.10 34.08 100 445 182.60 77.50 62 0.00 230.5 19950301 82000.00 82500.00 228.3 69.16 19.17 0 11.25 -49.62 887 2047 10.12 32.58 85 437 182.60 77.50 64 0.00 233.7 19950301 82000.00 82500.00 231.4 69.16 19.17 0 11.32 -29.60 945 2260 10.15 30.67 85 442 182.60 77.50 65 0.00 236.8 19950301 82000.00 82500.00 234.5 69.15 19.17 0 11.35 -7.03 856 2317 10.13 28.75 70 417 182.60 77.50 67 0.00 240.0 19950301 82000.00 82500.00 237.6 69.15 19.17 0 11.30 -64.51 988 2333 10.19 37.49 94 507 182.60 77.50 69 0.00 243.1 19950301 82000.00 82500.00 240.6 69.14 19.17 0 11.37 -96.49 893 2611 10.19 29.35 71 477 182.60 77.50 70 0.00 246.3 19950301 82000.00 82500.00 243.7 69.14 19.17 0 11.29 -33.85 967 2306 10.16 35.19 96 502 182.60 77.50 72 0.00 249.4 19950301 82000.00 82500.00 246.8 69.13 19.17 0 11.32 -2.87 886 2290 10.16 34.48 82 464 182.60 77.50 73 0.00 252.6 19950301 82000.00 82500.00 249.9 69.13 19.17 0 11.37 17.83 979 2354 10.17 32.54 76 407 182.60 77.50 74 0.00 255.7 19950301 82000.00 82500.00 253.0 69.12 19.17 0 11.35 -45.61 941 2420 10.20 34.92 83 483 182.60 77.50 76 0.00 258.9 19950301 82000.00 82500.00 256.0 69.12 19.17 0 11.30 -7.73 908 2235 10.19 37.61 93 506 182.60 77.50 78 0.00 262.0 19950301 82000.00 82500.00 259.1 69.11 19.17 0 11.31 -57.16 990 2403 10.21 39.67 100 545 182.60 77.50 80 0.00 265.2 19950301 82000.00 82500.00 262.2 69.11 19.17 0 11.37 -24.61 1003 2375 10.20 36.48 89 470 182.60 77.50 82 0.00 268.3 19950301 82000.00 82500.00 265.3 69.10 19.17 0 11.25 -10.96 1128 2502 10.24 54.23 158 758 182.60 77.50 84 0.00 271.5 19950301 82000.00 82500.00 268.4 69.10 19.16 0 11.32 -89.87 826 2267 10.18 36.95 79 488 182.60 77.50 85 0.00 274.6 19950301 82000.00 82500.00 271.4 69.09 19.16 0 11.35 -70.99 861 2212 10.21 33.34 77 446 182.60 77.50 87 0.00 277.7 19950301 82000.00 82500.00 143.3 69.31 19.19 0 10.73 -5.94 624 599 8.79 3.59 8 19 182.60 77.50 3 1.19 146.7 19950301 82000.00 82500.00 165.3 69.27 19.19 0 10.84 -5.58 725 940 9.05 3.25 14 47 182.60 77.50 16 0.69 169.2 19950301 82000.00 82500.00 187.2 69.24 19.18 0 10.97 -14.23 919 1276 9.08 4.42 19 60 182.60 77.50 34 0.31 191.7 19950301 82000.00 82500.00 209.2 69.20 19.18 0 11.15 -37.66 976 1839 9.12 5.38 15 59 182.60 77.50 47 0.01 214.1 19950301 82000.00 82500.00 231.2 69.16 19.17 0 11.27 -42.45 954 2121 9.19 5.73 14 66 182.60 77.50 65 0.00 236.6 19950301 82000.00 82500.00 253.2 69.12 19.17 0 11.32 -40.78 946 2286 9.23 4.97 14 76 182.60 77.50 76 0.00 259.1 19950301 82000.00 82500.00 275.2 69.08 19.16 0 11.29 -31.61 928 2263 9.26 4.89 17 89 182.60 77.50 89 0.00 281.6 19950301 82000.00 82500.00 297.2 69.05 19.16 0 11.24 -29.27 926 2244 9.28 5.89 21 111 182.60 77.50 97 0.00 304.1 19950301 82000.00 82500.00 319.2 69.01 19.15 0 11.17 -23.88 955 2283 9.26 8.19 28 147 182.60 77.50 100 0.00 326.6 19950301 82000.00 82500.00 341.2 68.98 19.15 0 11.11 1.52 984 2329 9.32 10.69 39 201 182.60 77.50 100 0.00 349.1 19950301 82000.00 82500.00 363.2 68.94 19.15 0 11.07 5.77 981 2439 9.37 13.87 48 260 182.60 77.50 100 0.00 371.5 19950301 82000.00 82500.00 385.2 68.90 19.14 0 11.01 -19.10 1002 2460 9.40 19.26 65 350 182.60 77.50 100 0.00 394.0 19950301 82000.00 82500.00 407.2 68.87 19.14 0 10.92 -30.98 1092 2445 9.43 29.65 105 507 182.60 77.50 100 0.00 416.5 19950301 82000.00 82500.00 429.2 68.84 19.13 0 10.86 -38.13 1224 2406 9.46 44.15 161 673 182.60 77.50 100 0.00 439.0 19950301 82000.00 82500.00 451.3 68.80 19.13 0 10.81 47.90 1361 2617 9.53 61.88 217 910 182.60 77.50 100 0.00 461.5 19950301 82000.00 82500.00 473.3 68.77 19.13 0 10.74 56.39 1466 2537 9.55 92.09 324 1188 182.60 77.50 100 0.00 484.0 19950301 82000.00 82500.00 495.3 68.74 19.12 0 10.65 -120.72 1667 2329 9.68 163.44 541 1566 182.60 77.50 100 0.00 506.4 19950301 82000.00 82500.00 517.3 68.70 19.12 0 10.57 -81.04 1935 2241 9.78 261.50 857 2040 182.60 77.50 100 0.00 528.9 19950301 82000.00 82500.00 539.4 68.67 19.11 0 10.58 -230.82 1657 2372 9.84 261.11 826 2476 182.60 77.50 100 0.00 551.4 19950301 82000.00 82500.00 561.4 68.64 19.11 0 10.61 -355.33 1068 3233 9.93 197.67 604 4002 182.60 77.50 100 0.00 573.9 19950301 82000.00 82500.00 583.4 68.61 19.11 0 10.39 -98.65 2522 1956 10.06 656.32 2477 4179 182.60 77.50 100 0.00 596.4 19950301 82500.00 83000.00 92.9 69.41 19.20 0 10.54 -2.72 218 218 9.15 4.45 53 53 182.60 77.50 0 4.32 95.2 19950301 82500.00 83000.00 96.0 69.40 19.20 0 10.52 -6.88 147 138 9.78 5.22 38 91 182.60 77.50 0 3.84 98.3 19950301 82500.00 83000.00 99.1 69.40 19.20 0 10.67 -6.52 129 164 9.67 5.22 19 57 182.60 77.50 0 3.61 101.5 19950301 82500.00 83000.00 102.2 69.39 19.20 0 10.75 4.59 161 195 9.52 5.32 15 41 182.60 77.50 0 3.38 104.6 19950301 82500.00 83000.00 105.3 69.38 19.20 0 10.79 -7.60 187 251 9.49 6.18 14 43 182.60 77.50 1 3.13 107.8 19950301 82500.00 83000.00 108.3 69.38 19.20 0 10.80 -8.74 239 293 9.45 6.81 16 46 182.60 77.50 1 2.90 110.9 19950301 82500.00 83000.00 111.4 69.37 19.20 0 10.76 3.36 295 310 9.42 8.28 20 51 182.60 77.50 0 2.66 114.1 19950301 82500.00 83000.00 114.5 69.37 19.20 0 10.78 -22.39 305 373 9.46 9.27 22 62 182.60 77.50 0 2.44 117.2 19950301 82500.00 83000.00 117.6 69.36 19.20 0 10.78 -40.91 314 409 9.49 10.00 23 69 182.60 77.50 0 2.24 120.4 19950301 82500.00 83000.00 120.6 69.36 19.20 0 10.75 -26.08 360 399 9.49 11.07 29 77 182.60 77.50 1 2.05 123.5 19950301 82500.00 83000.00 123.7 69.35 19.20 0 10.77 -20.71 432 509 9.52 12.89 36 100 182.60 77.50 1 1.89 126.7 19950301 82500.00 83000.00 126.8 69.34 19.20 0 10.77 -17.19 422 526 9.54 13.76 36 106 182.60 77.50 1 1.74 129.8 19950301 82500.00 83000.00 129.9 69.34 19.20 0 10.77 -0.77 473 650 9.58 15.79 44 141 182.60 77.50 1 1.62 132.9 19950301 82500.00 83000.00 132.9 69.33 19.19 0 10.65 -11.98 709 545 9.55 20.91 87 170 182.60 77.50 1 1.50 136.1 19950301 82500.00 83000.00 136.0 69.33 19.19 0 10.73 -13.63 553 655 9.61 19.59 61 173 182.60 77.50 2 1.40 139.2 19950301 82500.00 83000.00 139.1 69.32 19.19 0 10.70 18.72 639 722 9.63 23.02 81 218 182.60 77.50 2 1.31 142.4 19950301 82500.00 83000.00 142.2 69.32 19.19 0 10.69 -11.32 709 672 9.61 26.24 94 214 182.60 77.50 3 1.22 145.5 19950301 82500.00 83000.00 145.2 69.31 19.19 0 10.68 -4.71 845 714 9.64 28.60 121 258 182.60 77.50 3 1.14 148.7 19950301 82500.00 83000.00 148.3 69.31 19.19 0 10.67 -20.38 708 689 9.65 28.99 110 257 182.60 77.50 4 1.06 151.8 19950301 82500.00 83000.00 151.4 69.30 19.19 0 10.71 -27.63 728 667 9.65 23.75 99 222 182.60 77.50 5 0.98 155.0 19950301 82500.00 83000.00 154.5 69.29 19.19 0 10.79 3.11 727 834 9.65 26.05 82 219 182.60 77.50 7 0.91 158.1 19950301 82500.00 83000.00 157.5 69.29 19.19 0 10.80 -24.71 718 819 9.71 25.67 91 243 182.60 77.50 10 0.85 161.3 19950301 82500.00 83000.00 160.6 69.28 19.19 0 10.86 -36.17 680 959 9.75 21.82 77 250 182.60 77.50 12 0.78 164.4 19950301 82500.00 83000.00 163.7 69.28 19.19 0 10.90 4.42 593 934 9.75 21.85 60 214 182.60 77.50 15 0.72 167.6 19950301 82500.00 83000.00 166.8 69.27 19.19 0 10.84 -6.76 796 987 9.78 29.20 106 303 182.60 77.50 18 0.66 170.7 19950301 82500.00 83000.00 169.9 69.27 19.19 0 10.93 -15.06 767 1052 9.76 26.11 77 241 182.60 77.50 21 0.60 173.9 19950301 82500.00 83000.00 172.9 69.26 19.19 0 10.97 -33.44 769 1203 9.84 25.98 84 294 182.60 77.50 24 0.55 177.0 19950301 82500.00 83000.00 176.0 69.26 19.19 0 10.93 -15.96 768 1082 9.85 28.04 101 317 182.60 77.50 27 0.49 180.2 19950301 82500.00 83000.00 179.1 69.25 19.18 0 10.96 23.27 798 1150 9.87 29.98 99 319 182.60 77.50 29 0.44 183.3 19950301 82500.00 83000.00 182.2 69.24 19.18 0 11.00 -36.63 681 1082 9.87 25.63 75 265 182.60 77.50 31 0.39 186.5 19950301 82500.00 83000.00 185.2 69.24 19.18 0 11.06 -1.98 639 1315 9.88 24.07 65 285 182.60 77.50 32 0.34 189.6 19950301 82500.00 83000.00 188.3 69.23 19.18 0 11.08 3.65 719 1522 9.93 29.42 79 360 182.60 77.50 34 0.29 192.8 19950301 82500.00 83000.00 191.4 69.23 19.18 0 11.10 -48.28 821 1556 9.96 28.00 88 365 182.60 77.50 37 0.24 195.9 19950301 82500.00 83000.00 194.5 69.22 19.18 0 11.12 -13.72 776 1642 9.96 28.38 77 357 182.60 77.50 37 0.20 199.1 19950301 82500.00 83000.00 197.6 69.22 19.18 0 11.10 32.41 853 1567 9.97 32.56 95 380 182.60 77.50 37 0.15 202.2 19950301 82500.00 83000.00 200.6 69.21 19.18 0 11.17 52.02 923 1881 10.01 32.52 92 412 182.60 77.50 38 0.10 205.3 19950301 82500.00 83000.00 203.7 69.21 19.18 0 11.22 -23.36 834 1983 10.04 25.22 74 386 182.60 77.50 41 0.06 208.5 19950301 82500.00 83000.00 206.8 69.20 19.18 0 11.18 -3.98 856 1895 10.03 31.18 92 436 182.60 77.50 44 0.02 211.6 19950301 82500.00 83000.00 209.9 69.20 19.18 0 11.19 -28.32 798 1927 10.04 34.75 77 407 182.60 77.50 48 0.01 214.8 19950301 82500.00 83000.00 212.9 69.19 19.18 0 11.22 3.11 966 1904 10.10 30.95 103 447 182.60 77.50 52 0.00 217.9 19950301 82500.00 83000.00 216.0 69.19 19.18 0 11.21 -72.15 924 1996 10.07 35.53 93 440 182.60 77.50 55 0.00 221.1 19950301 82500.00 83000.00 219.1 69.18 19.18 0 11.31 14.84 864 2389 10.08 26.73 69 418 182.60 77.50 58 0.00 224.2 19950301 82500.00 83000.00 222.2 69.17 19.17 0 11.30 -57.38 973 2201 10.13 30.97 85 425 182.60 77.50 61 0.00 227.4 19950301 82500.00 83000.00 225.3 69.17 19.17 0 11.30 -46.68 866 2029 10.10 29.38 76 387 182.60 77.50 62 0.00 230.5 19950301 82500.00 83000.00 228.3 69.16 19.17 0 11.32 -51.10 1053 2254 10.11 33.37 90 423 182.60 77.50 64 0.00 233.7 19950301 82500.00 83000.00 231.4 69.16 19.17 0 11.36 -27.31 856 2320 10.13 25.11 68 405 182.60 77.50 65 0.00 236.8 19950301 82500.00 83000.00 234.5 69.15 19.17 0 11.33 -68.95 883 2315 10.13 32.14 78 446 182.60 77.50 67 0.00 240.0 19950301 82500.00 83000.00 237.6 69.15 19.17 0 11.31 -8.84 987 2065 10.16 34.03 92 426 182.60 77.50 69 0.00 243.1 19950301 82500.00 83000.00 240.6 69.14 19.17 0 11.34 -56.98 1024 2395 10.16 35.69 92 466 182.60 77.50 71 0.00 246.3 19950301 82500.00 83000.00 243.7 69.14 19.17 0 11.32 -14.12 1079 2183 10.17 37.15 106 472 182.60 77.50 72 0.00 249.4 19950301 82500.00 83000.00 246.8 69.13 19.17 0 11.34 7.15 958 2368 10.19 34.97 88 481 182.60 77.50 73 0.00 252.6 19950301 82500.00 83000.00 249.9 69.13 19.17 0 11.37 31.74 753 2420 10.18 28.29 65 463 182.60 77.50 75 0.00 255.7 19950301 82500.00 83000.00 253.0 69.12 19.17 0 11.31 -83.14 1005 2656 10.18 43.71 105 596 182.60 77.50 77 0.00 258.9 19950301 82500.00 83000.00 256.0 69.12 19.17 0 11.33 -66.19 902 2165 10.21 34.16 86 464 182.60 77.50 79 0.00 262.0 19950301 82500.00 83000.00 259.1 69.11 19.17 0 11.36 -55.35 951 2475 10.21 33.00 85 500 182.60 77.50 81 0.00 265.2 19950301 82500.00 83000.00 262.2 69.11 19.17 0 11.29 -14.59 970 2053 10.19 45.24 110 502 182.60 77.50 83 0.00 268.3 19950301 82500.00 83000.00 265.3 69.10 19.17 0 11.31 -45.50 971 2339 10.21 40.65 100 539 182.60 77.50 85 0.00 271.5 19950301 82500.00 83000.00 268.4 69.10 19.16 0 11.34 -66.95 807 2363 10.20 33.42 76 499 182.60 77.50 86 0.00 274.6 19950301 82500.00 83000.00 271.4 69.09 19.16 0 11.29 -15.80 881 2294 10.19 42.35 91 545 182.60 77.50 87 0.00 277.7 19950301 82500.00 83000.00 143.3 69.31 19.19 0 10.72 -9.88 636 593 8.37 1.15 5 10 182.60 77.50 3 1.19 146.7 19950301 82500.00 83000.00 165.3 69.27 19.19 0 10.84 -13.80 737 923 8.46 1.28 5 14 182.60 77.50 17 0.69 169.2 19950301 82500.00 83000.00 187.2 69.24 19.18 0 11.00 -21.90 862 1320 8.58 1.52 5 17 182.60 77.50 34 0.31 191.7 19950301 82500.00 83000.00 209.2 69.20 19.18 0 11.15 -29.96 991 1823 8.75 1.70 5 22 182.60 77.50 47 0.01 214.1 19950301 82500.00 83000.00 231.2 69.16 19.17 0 11.27 -35.90 966 2105 8.82 1.57 5 22 182.60 77.50 65 0.00 236.6 19950301 82500.00 83000.00 253.2 69.12 19.17 0 11.31 -33.07 943 2242 8.83 1.77 4 22 182.60 77.50 77 0.00 259.1 19950301 82500.00 83000.00 275.2 69.08 19.16 0 11.29 -29.29 948 2232 8.86 1.84 4 24 182.60 77.50 89 0.00 281.6 19950301 82500.00 83000.00 297.2 69.05 19.16 0 11.23 -31.50 943 2223 8.86 2.16 5 28 182.60 77.50 98 0.00 304.1 19950301 82500.00 83000.00 319.2 69.01 19.15 0 11.17 -15.45 975 2281 8.89 2.67 6 35 182.60 77.50 100 0.00 326.6 19950301 82500.00 83000.00 341.2 68.98 19.15 0 11.12 -7.47 992 2341 8.93 3.47 8 46 182.60 77.50 100 0.00 349.1 19950301 82500.00 83000.00 363.2 68.94 19.15 0 11.06 -11.82 995 2421 8.96 4.27 11 59 182.60 77.50 100 0.00 371.5 19950301 82500.00 83000.00 385.2 68.90 19.14 0 11.00 -10.73 1048 2417 8.98 5.84 13 72 182.60 77.50 100 0.00 394.0 19950301 82500.00 83000.00 407.2 68.87 19.14 0 10.94 -8.23 1091 2514 9.05 7.27 19 101 182.60 77.50 100 0.00 416.5 19950301 82500.00 83000.00 429.2 68.84 19.13 0 10.87 -6.86 1138 2504 9.12 10.84 27 139 182.60 77.50 100 0.00 439.0 19950301 82500.00 83000.00 451.3 68.80 19.13 0 10.82 4.75 1156 2462 9.17 13.43 36 177 182.60 77.50 100 0.00 461.5 19950301 82500.00 83000.00 473.3 68.77 19.13 0 10.75 -14.78 1309 2428 9.21 18.36 55 235 182.60 77.50 100 0.00 484.0 19950301 82500.00 83000.00 495.3 68.74 19.12 0 10.71 37.56 1493 2565 9.30 26.26 84 342 182.60 77.50 100 0.00 506.4 19950301 82500.00 83000.00 517.3 68.70 19.12 0 10.64 58.68 1588 2438 9.39 36.14 133 488 182.60 77.50 100 0.00 528.9 19950301 82500.00 83000.00 539.4 68.67 19.11 0 10.57 60.44 1675 2133 9.42 42.65 172 538 182.60 77.50 100 0.00 551.4 19950301 82500.00 83000.00 561.4 68.64 19.11 0 10.58 80.60 1651 2536 9.49 54.75 187 701 182.60 77.50 100 0.00 573.9 19950301 82500.00 83000.00 583.4 68.61 19.11 0 10.42 154.81 2167 1706 9.60 88.35 428 965 182.60 77.50 100 0.00 596.4 19950301 83000.00 83500.00 92.9 69.41 19.20 0 10.52 -2.29 200 200 9.16 4.47 50 50 182.60 77.50 0 4.29 95.2 19950301 83000.00 83500.00 96.0 69.40 19.20 0 10.57 0.04 112 151 9.89 5.35 33 106 182.60 77.50 0 3.84 98.3 19950301 83000.00 83500.00 99.1 69.40 19.20 0 10.51 1.38 174 133 9.54 6.16 30 59 182.60 77.50 0 3.61 101.5 19950301 83000.00 83500.00 102.2 69.39 19.20 0 10.65 5.27 192 183 9.44 5.90 19 43 182.60 77.50 0 3.38 104.6 19950301 83000.00 83500.00 105.3 69.38 19.20 0 10.69 -4.81 233 222 9.41 7.03 19 43 182.60 77.50 0 3.13 107.8 19950301 83000.00 83500.00 108.3 69.38 19.20 0 10.73 -0.65 232 259 9.41 7.18 17 44 182.60 77.50 0 2.90 110.9 19950301 83000.00 83500.00 111.4 69.37 19.20 0 10.72 -7.67 297 282 9.44 8.14 25 56 182.60 77.50 0 2.66 114.1 19950301 83000.00 83500.00 114.5 69.37 19.20 0 10.68 -1.12 362 337 9.44 10.27 33 75 182.60 77.50 0 2.44 117.2 19950301 83000.00 83500.00 117.6 69.36 19.20 0 10.74 -21.54 317 380 9.48 10.65 26 73 182.60 77.50 0 2.24 120.4 19950301 83000.00 83500.00 120.6 69.36 19.20 0 10.74 -12.39 383 436 9.46 12.12 33 85 182.60 77.50 0 2.05 123.5 19950301 83000.00 83500.00 123.7 69.35 19.20 0 10.66 24.43 501 391 9.47 14.32 50 100 182.60 77.50 0 1.89 126.7 19950301 83000.00 83500.00 126.8 69.34 19.20 0 10.69 10.99 588 474 9.53 16.30 63 128 182.60 77.50 1 1.74 129.8 19950301 83000.00 83500.00 129.9 69.34 19.20 0 10.73 -31.58 460 526 9.52 15.94 43 116 182.60 77.50 1 1.62 132.9 19950301 83000.00 83500.00 132.9 69.33 19.19 0 10.69 -55.24 569 556 9.57 20.60 66 156 182.60 77.50 1 1.50 136.1 19950301 83000.00 83500.00 136.0 69.33 19.19 0 10.64 2.99 715 528 9.57 22.73 98 187 182.60 77.50 2 1.40 139.2 19950301 83000.00 83500.00 139.1 69.32 19.19 0 10.74 -1.98 624 752 9.65 22.42 71 206 182.60 77.50 2 1.31 142.4 19950301 83000.00 83500.00 142.2 69.32 19.19 0 10.71 -4.67 562 608 9.65 20.71 72 187 182.60 77.50 2 1.22 145.5 19950301 83000.00 83500.00 145.2 69.31 19.19 0 10.76 -9.02 552 705 9.66 20.84 64 190 182.60 77.50 3 1.14 148.7 19950301 83000.00 83500.00 148.3 69.31 19.19 0 10.84 14.26 570 838 9.69 20.34 59 197 182.60 77.50 4 1.06 151.8 19950301 83000.00 83500.00 151.4 69.30 19.19 0 10.83 7.66 630 848 9.68 20.99 69 210 182.60 77.50 5 0.98 155.0 19950301 83000.00 83500.00 154.5 69.29 19.19 0 10.83 -14.80 570 833 9.73 21.06 66 221 182.60 77.50 8 0.91 158.1 19950301 83000.00 83500.00 157.5 69.29 19.19 0 10.87 23.13 561 910 9.74 21.64 66 236 182.60 77.50 11 0.85 161.3 19950301 83000.00 83500.00 160.6 69.28 19.19 0 10.79 52.40 749 742 9.72 26.86 105 248 182.60 77.50 13 0.78 164.4 19950301 83000.00 83500.00 163.7 69.28 19.19 0 10.89 -31.09 700 1040 9.78 26.84 81 271 182.60 77.50 16 0.72 167.6 19950301 83000.00 83500.00 166.8 69.27 19.19 0 10.89 -24.00 723 975 9.78 23.94 86 261 182.60 77.50 19 0.66 170.7 19950301 83000.00 83500.00 169.9 69.27 19.19 0 10.88 -26.56 713 949 9.78 26.14 88 263 182.60 77.50 22 0.60 173.9 19950301 83000.00 83500.00 172.9 69.26 19.19 0 10.91 -5.95 719 1012 9.80 26.95 92 286 182.60 77.50 24 0.55 177.0 19950301 83000.00 83500.00 176.0 69.26 19.19 0 10.94 -11.68 753 1093 9.83 30.29 96 305 182.60 77.50 27 0.49 180.2 19950301 83000.00 83500.00 179.1 69.25 19.18 0 11.01 -74.59 628 1200 9.89 23.80 68 286 182.60 77.50 30 0.44 183.3 19950301 83000.00 83500.00 182.2 69.24 19.18 0 10.96 -13.09 778 1189 9.88 33.74 104 350 182.60 77.50 32 0.39 186.5 19950301 83000.00 83500.00 185.2 69.24 19.18 0 11.00 -5.66 834 1346 9.95 33.25 114 405 182.60 77.50 33 0.34 189.6 19950301 83000.00 83500.00 188.3 69.23 19.18 0 11.09 3.81 749 1482 9.96 26.29 82 351 182.60 77.50 35 0.29 192.8 19950301 83000.00 83500.00 191.4 69.23 19.18 0 11.12 5.11 658 1670 9.97 26.32 67 366 182.60 77.50 37 0.24 195.9 19950301 83000.00 83500.00 194.5 69.22 19.18 0 11.06 -16.25 929 1495 9.96 37.32 118 410 182.60 77.50 38 0.20 199.1 19950301 83000.00 83500.00 197.6 69.22 19.18 0 11.12 -56.16 825 1707 10.03 33.14 95 430 182.60 77.50 39 0.15 202.2 19950301 83000.00 83500.00 200.6 69.21 19.18 0 11.13 -54.16 964 1790 9.96 36.39 111 436 182.60 77.50 39 0.10 205.3 19950301 83000.00 83500.00 203.7 69.21 19.18 0 11.14 -71.87 943 1894 10.04 35.27 116 500 182.60 77.50 42 0.06 208.5 19950301 83000.00 83500.00 206.8 69.20 19.18 0 11.18 8.61 1006 1938 10.05 36.30 111 466 182.60 77.50 45 0.02 211.6 19950301 83000.00 83500.00 209.9 69.20 19.18 0 11.19 -10.09 953 2154 10.09 36.62 106 524 182.60 77.50 49 0.01 214.8 19950301 83000.00 83500.00 212.9 69.19 19.18 0 11.14 -95.46 1052 1850 10.06 46.16 129 498 182.60 77.50 53 0.00 217.9 19950301 83000.00 83500.00 216.0 69.19 19.18 0 11.24 -33.70 789 2049 10.08 32.78 76 423 182.60 77.50 57 0.00 221.1 19950301 83000.00 83500.00 219.1 69.18 19.18 0 11.22 -62.63 921 1799 10.08 35.11 103 427 182.60 77.50 59 0.00 224.2 19950301 83000.00 83500.00 222.2 69.17 19.17 0 11.28 -15.97 855 2218 10.13 30.59 80 458 182.60 77.50 61 0.00 227.4 19950301 83000.00 83500.00 225.3 69.17 19.17 0 11.31 12.13 932 2325 10.14 34.86 90 480 182.60 77.50 63 0.00 230.5 19950301 83000.00 83500.00 228.3 69.16 19.17 0 11.33 -53.04 902 2191 10.12 28.55 80 419 182.60 77.50 64 0.00 233.7 19950301 83000.00 83500.00 231.4 69.16 19.17 0 11.34 -88.70 875 2396 10.15 29.25 72 442 182.60 77.50 66 0.00 236.8 19950301 83000.00 83500.00 234.5 69.15 19.17 0 11.26 4.87 935 1994 10.19 36.28 105 497 182.60 77.50 67 0.00 240.0 19950301 83000.00 83500.00 237.6 69.15 19.17 0 11.37 7.49 907 2424 10.19 31.56 76 453 182.60 77.50 69 0.00 243.1 19950301 83000.00 83500.00 240.6 69.14 19.17 0 11.31 17.16 886 2248 10.18 32.08 86 480 182.60 77.50 71 0.00 246.3 19950301 83000.00 83500.00 243.7 69.14 19.17 0 11.38 45.67 968 2526 10.22 32.29 87 498 182.60 77.50 72 0.00 249.4 19950301 83000.00 83500.00 246.8 69.13 19.17 0 11.36 -66.70 1091 2451 10.18 35.59 100 487 182.60 77.50 73 0.00 252.6 19950301 83000.00 83500.00 249.9 69.13 19.17 0 11.32 9.57 990 2317 10.21 38.71 98 513 182.60 77.50 75 0.00 255.7 19950301 83000.00 83500.00 253.0 69.12 19.17 0 11.39 -44.79 821 2465 10.18 30.56 66 449 182.60 77.50 77 0.00 258.9 19950301 83000.00 83500.00 256.0 69.12 19.17 0 11.32 -1.98 924 2209 10.23 39.59 89 484 182.60 77.50 79 0.00 262.0 19950301 83000.00 83500.00 259.1 69.11 19.17 0 11.38 29.00 872 2382 10.19 33.19 73 446 182.60 77.50 81 0.00 265.2 19950301 83000.00 83500.00 262.2 69.11 19.17 0 11.32 -126.19 1045 2250 10.25 41.13 112 541 182.60 77.50 83 0.00 268.3 19950301 83000.00 83500.00 265.3 69.10 19.17 0 11.38 -19.05 738 2537 10.23 25.74 66 514 182.60 77.50 85 0.00 271.5 19950301 83000.00 83500.00 268.4 69.10 19.16 0 11.32 -106.24 926 2353 10.25 40.33 95 554 182.60 77.50 86 0.00 274.6 19950301 83000.00 83500.00 271.4 69.09 19.16 0 11.28 -58.75 957 2048 10.23 44.42 118 555 182.60 77.50 87 0.00 277.7 19950301 83000.00 83500.00 143.3 69.31 19.19 0 10.73 -14.57 674 628 8.43 1.25 5 12 182.60 77.50 2 1.19 146.7 19950301 83000.00 83500.00 165.3 69.27 19.19 0 10.86 -15.52 750 959 8.53 1.43 6 17 182.60 77.50 18 0.69 169.2 19950301 83000.00 83500.00 187.2 69.24 19.18 0 11.00 -18.21 867 1335 8.70 1.76 7 24 182.60 77.50 34 0.31 191.7 19950301 83000.00 83500.00 209.2 69.20 19.18 0 11.16 -25.75 972 1837 8.82 2.04 7 28 182.60 77.50 48 0.01 214.1 19950301 83000.00 83500.00 231.2 69.16 19.17 0 11.27 -25.55 976 2109 8.90 1.98 6 28 182.60 77.50 66 0.00 236.6 19950301 83000.00 83500.00 253.2 69.12 19.17 0 11.31 -25.60 973 2261 8.94 1.95 6 30 182.60 77.50 77 0.00 259.1 19950301 83000.00 83500.00 275.2 69.08 19.16 0 11.29 -26.79 972 2258 8.97 2.24 6 31 182.60 77.50 89 0.00 281.6 19950301 83000.00 83500.00 297.2 69.05 19.16 0 11.23 -19.88 980 2230 8.98 2.60 7 39 182.60 77.50 98 0.00 304.1 19950301 83000.00 83500.00 319.2 69.01 19.15 0 11.18 -17.16 968 2289 9.03 3.05 9 48 182.60 77.50 100 0.00 326.6 19950301 83000.00 83500.00 341.2 68.98 19.15 0 11.12 -12.33 968 2360 9.08 4.15 11 67 182.60 77.50 100 0.00 349.1 19950301 83000.00 83500.00 363.2 68.94 19.15 0 11.06 9.16 973 2356 9.16 5.77 16 89 182.60 77.50 100 0.00 371.5 19950301 83000.00 83500.00 385.2 68.90 19.14 0 11.01 -9.98 1003 2420 9.21 8.23 22 125 182.60 77.50 100 0.00 394.0 19950301 83000.00 83500.00 407.2 68.87 19.14 0 10.96 5.76 978 2405 9.26 9.13 25 146 182.60 77.50 100 0.00 416.5 19950301 83000.00 83500.00 429.2 68.84 19.13 0 10.92 38.15 1026 2571 9.34 11.67 35 217 182.60 77.50 100 0.00 439.0 19950301 83000.00 83500.00 451.3 68.80 19.13 0 10.84 18.86 1068 2441 9.33 16.68 45 242 182.60 77.50 100 0.00 461.5 19950301 83000.00 83500.00 473.3 68.77 19.13 0 10.76 63.24 1166 2407 9.41 27.57 80 389 182.60 77.50 100 0.00 484.0 19950301 83000.00 83500.00 495.3 68.74 19.12 0 10.72 12.16 1208 2395 9.42 31.83 92 428 182.60 77.50 100 0.00 506.4 19950301 83000.00 83500.00 517.3 68.70 19.12 0 10.66 99.44 1770 2422 9.53 59.76 189 633 182.60 77.50 100 0.00 528.9 19950301 83000.00 83500.00 539.4 68.67 19.11 0 10.61 25.48 1421 2489 9.56 62.06 204 841 182.60 77.50 100 0.00 551.4 19950301 83000.00 83500.00 561.4 68.64 19.11 0 10.53 203.38 1254 1978 9.61 79.82 225 847 182.60 77.50 100 0.00 573.9 19950301 83000.00 83500.00 583.4 68.61 19.11 1 10.51 78.20 1137 2599 9.70 85.14 263 1447 182.60 77.50 100 0.00 596.4 19950301 83500.00 84000.00 92.9 69.41 19.20 0 10.74 1.05 116 116 9.42 2.90 24 24 182.60 77.50 0 4.00 95.2 19950301 83500.00 84000.00 96.0 69.40 19.20 0 10.62 -5.95 203 117 9.82 4.60 53 86 182.60 77.50 0 3.84 98.3 19950301 83500.00 84000.00 99.1 69.40 19.20 0 10.65 0.01 185 149 9.65 5.78 30 61 182.60 77.50 0 3.61 101.5 19950301 83500.00 84000.00 102.2 69.39 19.20 0 10.79 12.43 156 210 9.63 5.89 17 51 182.60 77.50 0 3.38 104.6 19950301 83500.00 84000.00 105.3 69.38 19.20 0 10.75 2.41 228 242 9.50 8.25 20 49 182.60 77.50 0 3.13 107.8 19950301 83500.00 84000.00 108.3 69.38 19.20 0 10.78 -4.09 225 260 9.51 7.43 18 49 182.60 77.50 0 2.90 110.9 19950301 83500.00 84000.00 111.4 69.37 19.20 0 10.81 -11.15 231 328 9.54 8.58 18 58 182.60 77.50 1 2.66 114.1 19950301 83500.00 84000.00 114.5 69.37 19.20 0 10.77 -6.10 291 366 9.53 10.27 25 72 182.60 77.50 0 2.44 117.2 19950301 83500.00 84000.00 117.6 69.36 19.20 0 10.74 -27.05 362 377 9.52 12.06 33 83 182.60 77.50 0 2.24 120.4 19950301 83500.00 84000.00 120.6 69.36 19.20 0 10.76 -28.88 420 413 9.53 13.17 39 92 182.60 77.50 0 2.05 123.5 19950301 83500.00 84000.00 123.7 69.35 19.20 0 10.81 -43.64 410 477 9.54 12.13 33 91 182.60 77.50 0 1.89 126.7 19950301 83500.00 84000.00 126.8 69.34 19.20 0 10.79 -64.28 472 510 9.57 13.73 42 109 182.60 77.50 1 1.74 129.8 19950301 83500.00 84000.00 129.9 69.34 19.20 0 10.68 -66.30 849 423 9.56 18.72 107 151 182.60 77.50 1 1.62 132.9 19950301 83500.00 84000.00 132.9 69.33 19.19 0 10.69 -37.27 583 492 9.60 18.38 71 150 182.60 77.50 1 1.50 136.1 19950301 83500.00 84000.00 136.0 69.33 19.19 0 10.72 -4.60 601 567 9.62 16.36 71 164 182.60 77.50 2 1.40 139.2 19950301 83500.00 84000.00 139.1 69.32 19.19 0 10.71 46.29 690 566 9.58 22.00 79 164 182.60 77.50 2 1.31 142.4 19950301 83500.00 84000.00 142.2 69.32 19.19 0 10.77 -57.54 642 630 9.60 17.53 68 160 182.60 77.50 2 1.22 145.5 19950301 83500.00 84000.00 145.2 69.31 19.19 0 10.71 27.24 696 587 9.65 24.55 95 200 182.60 77.50 3 1.14 148.7 19950301 83500.00 84000.00 148.3 69.31 19.19 0 10.75 -12.07 756 713 9.69 26.35 98 230 182.60 77.50 4 1.06 151.8 19950301 83500.00 84000.00 151.4 69.30 19.19 0 10.73 68.09 812 777 9.68 27.79 115 265 182.60 77.50 6 0.98 155.0 19950301 83500.00 84000.00 154.5 69.29 19.19 0 10.83 -8.20 607 815 9.73 22.23 74 227 182.60 77.50 8 0.91 158.1 19950301 83500.00 84000.00 157.5 69.29 19.19 0 10.83 -26.96 759 929 9.73 25.67 90 257 182.60 77.50 11 0.85 161.3 19950301 83500.00 84000.00 160.6 69.28 19.19 0 10.84 -0.98 698 888 9.75 24.26 90 261 182.60 77.50 13 0.78 164.4 19950301 83500.00 84000.00 163.7 69.28 19.19 0 10.89 6.37 638 966 9.78 25.18 73 247 182.60 77.50 16 0.72 167.6 19950301 83500.00 84000.00 166.8 69.27 19.19 0 10.90 -13.99 699 926 9.76 25.64 80 239 182.60 77.50 19 0.66 170.7 19950301 83500.00 84000.00 169.9 69.27 19.19 0 10.89 1.65 826 1071 9.82 30.07 109 322 182.60 77.50 22 0.60 173.9 19950301 83500.00 84000.00 172.9 69.26 19.19 0 10.95 47.01 727 1155 9.82 29.23 80 284 182.60 77.50 24 0.55 177.0 19950301 83500.00 84000.00 176.0 69.26 19.19 0 10.93 37.20 785 1102 9.84 29.92 99 310 182.60 77.50 27 0.49 180.2 19950301 83500.00 84000.00 179.1 69.25 19.18 0 11.02 28.35 647 1252 9.88 25.73 67 287 182.60 77.50 30 0.44 183.3 19950301 83500.00 84000.00 182.2 69.24 19.18 0 10.94 9.82 1030 1200 9.90 40.19 148 398 182.60 77.50 32 0.39 186.5 19950301 83500.00 84000.00 185.2 69.24 19.18 0 11.03 -44.95 712 1267 9.91 28.00 84 324 182.60 77.50 34 0.34 189.6 19950301 83500.00 84000.00 188.3 69.23 19.18 0 11.03 -14.06 771 1342 9.92 30.15 88 338 182.60 77.50 36 0.29 192.8 19950301 83500.00 84000.00 191.4 69.23 19.18 0 11.03 -25.87 920 1401 9.93 34.24 117 387 182.60 77.50 38 0.24 195.9 19950301 83500.00 84000.00 194.5 69.22 19.18 0 11.15 -15.04 758 1597 9.97 27.61 70 323 182.60 77.50 39 0.20 199.1 19950301 83500.00 84000.00 197.6 69.22 19.18 0 11.11 11.14 883 1580 9.98 30.15 97 382 182.60 77.50 39 0.15 202.2 19950301 83500.00 84000.00 200.6 69.21 19.18 0 11.18 -75.79 863 1858 10.01 29.87 87 404 182.60 77.50 39 0.10 205.3 19950301 83500.00 84000.00 203.7 69.21 19.18 0 11.17 17.56 1252 1918 10.06 36.04 151 502 182.60 77.50 42 0.06 208.5 19950301 83500.00 84000.00 206.8 69.20 19.18 0 11.20 -20.43 970 1940 10.05 33.62 106 458 182.60 77.50 45 0.02 211.6 19950301 83500.00 84000.00 209.9 69.20 19.18 0 11.20 -86.94 1095 1990 10.07 36.34 117 465 182.60 77.50 49 0.01 214.8 19950301 83500.00 84000.00 212.9 69.19 19.18 0 11.20 -92.68 1126 2088 10.06 39.85 121 489 182.60 77.50 53 0.00 217.9 19950301 83500.00 84000.00 216.0 69.19 19.18 0 11.28 -25.13 896 2128 10.09 29.03 71 383 182.60 77.50 57 0.00 221.1 19950301 83500.00 84000.00 219.1 69.18 19.18 0 11.26 12.24 1080 2023 10.13 37.24 102 434 182.60 77.50 60 0.00 224.2 19950301 83500.00 84000.00 222.2 69.17 19.17 0 11.28 -96.89 920 2037 10.08 31.14 79 384 182.60 77.50 63 0.00 227.4 19950301 83500.00 84000.00 225.3 69.17 19.17 0 11.26 -55.83 1075 1973 10.12 41.14 116 458 182.60 77.50 64 0.00 230.5 19950301 83500.00 84000.00 228.3 69.16 19.17 0 11.31 7.21 1053 2145 10.15 33.79 99 443 182.60 77.50 66 0.00 233.7 19950301 83500.00 84000.00 231.4 69.16 19.17 0 11.30 -58.64 970 2038 10.09 33.76 89 402 182.60 77.50 67 0.00 236.8 19950301 83500.00 84000.00 234.5 69.15 19.17 0 11.34 9.39 922 2263 10.17 29.95 78 430 182.60 77.50 68 0.00 240.0 19950301 83500.00 84000.00 237.6 69.15 19.17 0 11.26 -94.80 1036 2178 10.17 41.38 115 533 182.60 77.50 70 0.00 243.1 19950301 83500.00 84000.00 240.6 69.14 19.17 0 11.31 -64.13 1080 2292 10.15 40.71 100 464 182.60 77.50 71 0.00 246.3 19950301 83500.00 84000.00 243.7 69.14 19.17 0 11.33 -8.41 941 2127 10.19 36.74 89 450 182.60 77.50 73 0.00 249.4 19950301 83500.00 84000.00 246.8 69.13 19.17 0 11.26 -113.56 1104 2100 10.16 43.48 127 526 182.60 77.50 74 0.00 252.6 19950301 83500.00 84000.00 249.9 69.13 19.17 0 11.33 -73.47 1035 2303 10.20 39.98 103 505 182.60 77.50 75 0.00 255.7 19950301 83500.00 84000.00 253.0 69.12 19.17 0 11.39 -73.42 941 2492 10.19 31.04 76 446 182.60 77.50 77 0.00 258.9 19950301 83500.00 84000.00 256.0 69.12 19.17 0 11.39 -27.03 857 2405 10.22 30.47 69 438 182.60 77.50 79 0.00 262.0 19950301 83500.00 84000.00 259.1 69.11 19.17 0 11.37 30.55 900 2314 10.23 34.28 78 460 182.60 77.50 81 0.00 265.2 19950301 83500.00 84000.00 262.2 69.11 19.17 0 11.31 -18.22 1116 2037 10.19 45.16 117 476 182.60 77.50 83 0.00 268.3 19950301 83500.00 84000.00 265.3 69.10 19.17 0 11.37 -8.11 948 2427 10.21 35.04 85 489 182.60 77.50 85 0.00 271.5 19950301 83500.00 84000.00 268.4 69.10 19.16 0 11.39 -65.93 870 2526 10.22 31.30 73 476 182.60 77.50 86 0.00 274.6 19950301 83500.00 84000.00 271.4 69.09 19.16 0 11.35 -107.56 894 2560 10.23 35.76 84 549 182.60 77.50 87 0.00 277.7 19950301 83500.00 84000.00 143.3 69.31 19.19 0 10.75 -15.30 681 598 8.55 1.04 6 13 182.60 77.50 2 1.19 146.7 19950301 83500.00 84000.00 165.3 69.27 19.19 0 10.87 -6.89 765 933 8.57 1.34 6 17 182.60 77.50 18 0.69 169.2 19950301 83500.00 84000.00 187.2 69.24 19.18 0 11.01 -12.33 860 1309 8.67 1.48 6 20 182.60 77.50 35 0.31 191.7 19950301 83500.00 84000.00 209.2 69.20 19.18 0 11.17 -24.79 976 1809 8.82 1.62 6 24 182.60 77.50 48 0.01 214.1 19950301 83500.00 84000.00 231.2 69.16 19.17 0 11.28 -28.45 972 2072 8.89 1.66 5 25 182.60 77.50 67 0.00 236.6 19950301 83500.00 84000.00 253.2 69.12 19.17 0 11.32 -31.18 970 2251 8.90 1.56 5 25 182.60 77.50 77 0.00 259.1 19950301 83500.00 84000.00 275.2 69.08 19.16 0 11.30 -33.10 962 2252 8.87 1.76 5 25 182.60 77.50 89 0.00 281.6 19950301 83500.00 84000.00 297.2 69.05 19.16 0 11.24 -16.06 970 2213 8.90 2.33 6 31 182.60 77.50 98 0.00 304.1 19950301 83500.00 84000.00 319.2 69.01 19.15 0 11.19 -8.29 977 2287 8.92 2.65 7 38 182.60 77.50 100 0.00 326.6 19950301 83500.00 84000.00 341.2 68.98 19.15 0 11.13 -3.39 1008 2322 8.94 3.40 8 46 182.60 77.50 100 0.00 349.1 19950301 83500.00 84000.00 363.2 68.94 19.15 0 11.06 4.31 1039 2397 8.95 4.31 10 57 182.60 77.50 100 0.00 371.5 19950301 83500.00 84000.00 385.2 68.90 19.14 0 11.01 -4.46 1046 2396 9.00 5.41 13 70 182.60 77.50 100 0.00 394.0 19950301 83500.00 84000.00 407.2 68.87 19.14 0 10.95 5.78 1053 2431 9.08 6.64 19 100 182.60 77.50 100 0.00 416.5 19950301 83500.00 84000.00 429.2 68.84 19.13 0 10.90 30.78 1124 2547 9.10 9.31 24 127 182.60 77.50 100 0.00 439.0 19950301 83500.00 84000.00 451.3 68.80 19.13 0 10.85 34.49 1254 2534 9.18 13.68 37 176 182.60 77.50 100 0.00 461.5 19950301 83500.00 84000.00 473.3 68.77 19.13 0 10.80 35.66 1284 2568 9.25 16.45 49 231 182.60 77.50 100 0.00 484.0 19950301 83500.00 84000.00 495.3 68.74 19.12 0 10.76 98.95 1381 2648 9.28 22.33 66 293 182.60 77.50 100 0.00 506.4 19950301 83500.00 84000.00 517.3 68.70 19.12 0 10.67 104.06 1521 2586 9.36 33.16 103 418 182.60 77.50 100 0.00 528.9 19950301 83500.00 84000.00 539.4 68.67 19.11 0 10.62 166.14 1636 2539 9.41 39.95 146 545 182.60 77.50 100 0.00 551.4 19950301 83500.00 84000.00 561.4 68.64 19.11 0 10.63 268.09 1636 2879 9.46 48.69 159 663 182.60 77.50 100 0.00 573.9 19950301 83500.00 84000.00 583.4 68.61 19.11 0 10.51 121.71 2875 2674 9.72 95.59 568 1501 182.60 77.50 100 0.00 596.4 19950301 84000.00 84500.00 92.9 69.41 19.20 0 10.70 -6.91 195 195 9.35 3.22 48 48 182.60 77.50 0 4.27 95.2 19950301 84000.00 84500.00 96.0 69.40 19.20 0 10.55 3.70 206 100 9.76 4.63 51 78 182.60 77.50 0 3.84 98.3 19950301 84000.00 84500.00 99.1 69.40 19.20 0 10.57 -9.19 206 125 9.56 5.97 33 55 182.60 77.50 0 3.61 101.5 19950301 84000.00 84500.00 102.2 69.39 19.20 0 10.72 0.89 178 201 9.52 6.32 18 47 182.60 77.50 0 3.38 104.6 19950301 84000.00 84500.00 105.3 69.38 19.20 0 10.76 -6.05 206 266 9.50 7.30 17 51 182.60 77.50 0 3.13 107.8 19950301 84000.00 84500.00 108.3 69.38 19.20 0 10.73 -15.02 289 290 9.47 8.69 24 58 182.60 77.50 0 2.90 110.9 19950301 84000.00 84500.00 111.4 69.37 19.20 0 10.75 -3.59 274 312 9.46 8.96 21 56 182.60 77.50 0 2.66 114.1 19950301 84000.00 84500.00 114.5 69.37 19.20 0 10.75 -25.92 314 351 9.46 10.60 24 64 182.60 77.50 0 2.44 117.2 19950301 84000.00 84500.00 117.6 69.36 19.20 0 10.71 -21.61 380 375 9.51 12.67 36 87 182.60 77.50 0 2.24 120.4 19950301 84000.00 84500.00 120.6 69.36 19.20 0 10.72 -27.67 424 435 9.49 14.08 39 95 182.60 77.50 0 2.05 123.5 19950301 84000.00 84500.00 123.7 69.35 19.20 0 10.74 -12.06 461 499 9.51 15.38 41 106 182.60 77.50 0 1.89 126.7 19950301 84000.00 84500.00 126.8 69.34 19.20 0 10.71 -13.27 560 512 9.52 16.73 53 120 182.60 77.50 0 1.74 129.8 19950301 84000.00 84500.00 129.9 69.34 19.20 0 10.70 -11.34 570 529 9.53 18.24 60 135 182.60 77.50 1 1.62 132.9 19950301 84000.00 84500.00 132.9 69.33 19.19 0 10.71 3.44 681 638 9.59 21.47 82 186 182.60 77.50 1 1.50 136.1 19950301 84000.00 84500.00 136.0 69.33 19.19 0 10.70 -23.08 655 609 9.58 21.36 75 173 182.60 77.50 2 1.40 139.2 19950301 84000.00 84500.00 139.1 69.32 19.19 0 10.73 -7.76 618 646 9.58 20.76 69 172 182.60 77.50 2 1.31 142.4 19950301 84000.00 84500.00 142.2 69.32 19.19 0 10.70 -35.50 807 687 9.61 24.88 102 216 182.60 77.50 2 1.22 145.5 19950301 84000.00 84500.00 145.2 69.31 19.19 0 10.71 10.72 822 703 9.61 24.37 98 210 182.60 77.50 3 1.14 148.7 19950301 84000.00 84500.00 148.3 69.31 19.19 0 10.74 17.17 674 765 9.69 23.75 91 245 182.60 77.50 5 1.06 151.8 19950301 84000.00 84500.00 151.4 69.30 19.19 0 10.74 -10.10 739 740 9.68 24.18 97 236 182.60 77.50 6 0.98 155.0 19950301 84000.00 84500.00 154.5 69.29 19.19 0 10.74 46.62 917 776 9.67 28.96 123 256 182.60 77.50 8 0.91 158.1 19950301 84000.00 84500.00 157.5 69.29 19.19 0 10.77 -30.89 871 764 9.70 29.04 117 255 182.60 77.50 11 0.85 161.3 19950301 84000.00 84500.00 160.6 69.28 19.19 0 10.81 9.92 778 846 9.73 26.29 100 256 182.60 77.50 14 0.78 164.4 19950301 84000.00 84500.00 163.7 69.28 19.19 0 10.82 20.36 722 868 9.76 26.91 94 264 182.60 77.50 17 0.72 167.6 19950301 84000.00 84500.00 166.8 69.27 19.19 0 10.78 9.41 861 819 9.77 32.46 130 300 182.60 77.50 19 0.66 170.7 19950301 84000.00 84500.00 169.9 69.27 19.19 0 10.93 -39.08 591 1059 9.81 23.34 65 257 182.60 77.50 22 0.60 173.9 19950301 84000.00 84500.00 172.9 69.26 19.19 0 10.95 -34.93 754 1134 9.81 27.35 86 284 182.60 77.50 24 0.55 177.0 19950301 84000.00 84500.00 176.0 69.26 19.19 0 10.96 -0.21 771 1184 9.82 28.95 87 292 182.60 77.50 27 0.49 180.2 19950301 84000.00 84500.00 179.1 69.25 19.18 0 11.04 -45.02 668 1261 9.88 23.24 68 281 182.60 77.50 31 0.44 183.3 19950301 84000.00 84500.00 182.2 69.24 19.18 0 10.95 -2.76 1000 1242 9.83 36.93 125 345 182.60 77.50 33 0.39 186.5 19950301 84000.00 84500.00 185.2 69.24 19.18 0 11.00 -30.28 885 1300 9.90 31.92 107 352 182.60 77.50 34 0.34 189.6 19950301 84000.00 84500.00 188.3 69.23 19.18 0 11.02 -7.31 811 1412 9.91 34.01 96 367 182.60 77.50 36 0.29 192.8 19950301 84000.00 84500.00 191.4 69.23 19.18 0 11.03 -61.92 873 1367 9.92 36.05 109 371 182.60 77.50 39 0.24 195.9 19950301 84000.00 84500.00 194.5 69.22 19.18 0 11.08 -42.25 837 1418 9.95 29.86 98 358 182.60 77.50 40 0.20 199.1 19950301 84000.00 84500.00 197.6 69.22 19.18 0 11.12 -103.91 773 1646 9.98 30.47 78 364 182.60 77.50 40 0.15 202.2 19950301 84000.00 84500.00 200.6 69.21 19.18 0 11.15 -35.51 712 1735 10.01 28.31 76 396 182.60 77.50 40 0.10 205.3 19950301 84000.00 84500.00 203.7 69.21 19.18 0 11.15 -61.21 909 1867 10.03 31.33 106 460 182.60 77.50 43 0.06 208.5 19950301 84000.00 84500.00 206.8 69.20 19.18 0 11.16 -45.27 1098 1944 10.04 36.08 121 477 182.60 77.50 46 0.02 211.6 19950301 84000.00 84500.00 209.9 69.20 19.18 0 11.15 -0.31 1230 1909 10.05 41.45 152 517 182.60 77.50 49 0.01 214.8 19950301 84000.00 84500.00 212.9 69.19 19.18 0 11.20 -38.46 985 1982 10.07 33.07 106 464 182.60 77.50 53 0.00 217.9 19950301 84000.00 84500.00 216.0 69.19 19.18 0 11.20 -10.79 902 1845 10.11 35.98 107 473 182.60 77.50 57 0.00 221.1 19950301 84000.00 84500.00 219.1 69.18 19.18 0 11.22 -17.00 934 1970 10.11 33.61 92 437 182.60 77.50 60 0.00 224.2 19950301 84000.00 84500.00 222.2 69.17 19.17 0 11.22 6.83 965 1807 10.09 36.24 103 420 182.60 77.50 63 0.00 227.4 19950301 84000.00 84500.00 225.3 69.17 19.17 0 11.27 -13.26 1016 2190 10.13 31.76 102 482 182.60 77.50 65 0.00 230.5 19950301 84000.00 84500.00 228.3 69.16 19.17 0 11.30 -24.31 1062 2145 10.16 34.23 106 471 182.60 77.50 66 0.00 233.7 19950301 84000.00 84500.00 231.4 69.16 19.17 0 11.29 -12.12 1015 2333 10.15 37.90 95 481 182.60 77.50 68 0.00 236.8 19950301 84000.00 84500.00 234.5 69.15 19.17 0 11.32 -38.27 1053 2464 10.16 33.21 96 494 182.60 77.50 69 0.00 240.0 19950301 84000.00 84500.00 237.6 69.15 19.17 0 11.30 -136.40 918 2142 10.14 34.84 90 457 182.60 77.50 71 0.00 243.1 19950301 84000.00 84500.00 240.6 69.14 19.17 0 11.34 -45.48 1040 2395 10.17 36.39 93 475 182.60 77.50 72 0.00 246.3 19950301 84000.00 84500.00 243.7 69.14 19.17 0 11.32 -19.25 975 2341 10.17 32.71 94 496 182.60 77.50 74 0.00 249.4 19950301 84000.00 84500.00 246.8 69.13 19.17 0 11.29 -101.01 999 2234 10.17 39.37 99 492 182.60 77.50 75 0.00 252.6 19950301 84000.00 84500.00 249.9 69.13 19.17 0 11.37 -23.18 974 2664 10.23 32.54 92 554 182.60 77.50 76 0.00 255.7 19950301 84000.00 84500.00 253.0 69.12 19.17 0 11.39 -54.41 949 2457 10.22 33.29 80 462 182.60 77.50 78 0.00 258.9 19950301 84000.00 84500.00 256.0 69.12 19.17 0 11.37 -76.46 895 2351 10.24 30.74 81 481 182.60 77.50 79 0.00 262.0 19950301 84000.00 84500.00 259.1 69.11 19.17 0 11.34 -64.40 1103 2402 10.19 38.98 101 490 182.60 77.50 81 0.00 265.2 19950301 84000.00 84500.00 262.2 69.11 19.17 0 11.33 27.25 923 2441 10.20 37.71 88 527 182.60 77.50 83 0.00 268.3 19950301 84000.00 84500.00 265.3 69.10 19.17 0 11.31 -45.55 892 2265 10.23 39.54 92 528 182.60 77.50 85 0.00 271.5 19950301 84000.00 84500.00 268.4 69.10 19.16 0 11.32 -65.16 952 2383 10.23 40.28 99 562 182.60 77.50 86 0.00 274.6 19950301 84000.00 84500.00 271.4 69.09 19.16 0 11.26 -1.43 1174 2364 10.26 57.75 152 685 182.60 77.50 87 0.00 277.7 19950301 84000.00 84500.00 143.3 69.31 19.19 0 10.73 -18.95 677 628 8.42 1.00 5 12 182.60 77.50 3 1.19 146.7 19950301 84000.00 84500.00 165.3 69.27 19.19 0 10.87 -15.15 741 966 8.52 1.32 5 15 182.60 77.50 18 0.69 169.2 19950301 84000.00 84500.00 187.2 69.24 19.18 0 11.01 -17.98 833 1306 8.60 1.49 5 17 182.60 77.50 36 0.31 191.7 19950301 84000.00 84500.00 209.2 69.20 19.18 0 11.14 -31.18 994 1819 8.75 1.66 5 23 182.60 77.50 49 0.01 214.1 19950301 84000.00 84500.00 231.2 69.16 19.17 0 11.26 -39.03 987 2097 8.83 1.66 5 24 182.60 77.50 68 0.00 236.6 19950301 84000.00 84500.00 253.2 69.12 19.17 0 11.31 -37.30 998 2264 8.83 1.58 5 23 182.60 77.50 78 0.00 259.1 19950301 84000.00 84500.00 275.2 69.08 19.16 0 11.29 -28.67 1000 2283 8.88 1.76 5 27 182.60 77.50 89 0.00 281.6 19950301 84000.00 84500.00 297.2 69.05 19.16 0 11.24 -13.04 999 2283 8.87 2.28 6 31 182.60 77.50 98 0.00 304.1 19950301 84000.00 84500.00 319.2 69.01 19.15 0 11.19 -9.72 1015 2330 8.93 2.58 7 39 182.60 77.50 100 0.00 326.6 19950301 84000.00 84500.00 341.2 68.98 19.15 0 11.14 -7.20 1017 2413 8.97 3.37 9 50 182.60 77.50 100 0.00 349.1 19950301 84000.00 84500.00 363.2 68.94 19.15 0 11.09 5.30 1052 2482 8.99 4.26 11 62 182.60 77.50 100 0.00 371.5 19950301 84000.00 84500.00 385.2 68.90 19.14 0 11.02 0.24 1093 2484 9.03 5.73 16 81 182.60 77.50 100 0.00 394.0 19950301 84000.00 84500.00 407.2 68.87 19.14 0 10.96 9.41 1121 2516 9.08 7.32 20 102 182.60 77.50 100 0.00 416.5 19950301 84000.00 84500.00 429.2 68.84 19.13 0 10.92 25.72 1117 2560 9.08 8.66 21 115 182.60 77.50 100 0.00 439.0 19950301 84000.00 84500.00 451.3 68.80 19.13 0 10.86 12.36 1185 2560 9.19 11.95 33 169 182.60 77.50 100 0.00 461.5 19950301 84000.00 84500.00 473.3 68.77 19.13 0 10.81 13.48 1217 2568 9.23 15.93 45 220 182.60 77.50 100 0.00 484.0 19950301 84000.00 84500.00 495.3 68.74 19.12 0 10.77 9.14 1217 2676 9.29 19.55 56 285 182.60 77.50 100 0.00 506.4 19950301 84000.00 84500.00 517.3 68.70 19.12 0 10.73 -1.66 1335 2649 9.29 26.05 76 342 182.60 77.50 100 0.00 528.9 19950301 84000.00 84500.00 539.4 68.67 19.11 0 10.58 -102.44 1676 2211 9.42 46.17 171 552 182.60 77.50 100 0.00 551.4 19950301 84000.00 84500.00 561.4 68.64 19.11 0 10.65 -4.26 1557 2744 9.45 44.58 142 595 182.60 77.50 100 0.00 573.9 19950301 84000.00 84500.00 583.4 68.61 19.11 0 10.68 -45.27 1330 3209 9.46 41.95 113 635 182.60 77.50 100 0.00 596.4 19950301 84500.00 85000.00 92.9 69.41 19.20 0 10.68 -10.59 217 217 9.22 3.36 50 50 182.60 77.50 0 4.35 95.2 19950301 84500.00 85000.00 96.0 69.40 19.20 0 10.61 -3.92 136 126 9.85 4.71 34 81 182.60 77.50 0 3.84 98.3 19950301 84500.00 85000.00 99.1 69.40 19.20 0 10.63 2.23 158 163 9.63 5.76 25 61 182.60 77.50 0 3.61 101.5 19950301 84500.00 85000.00 102.2 69.39 19.20 0 10.65 13.90 176 191 9.51 7.34 20 52 182.60 77.50 0 3.38 104.6 19950301 84500.00 85000.00 105.3 69.38 19.20 0 10.67 -0.48 215 237 9.47 8.24 20 53 182.60 77.50 0 3.13 107.8 19950301 84500.00 85000.00 108.3 69.38 19.20 0 10.69 -15.29 266 277 9.47 8.52 23 59 182.60 77.50 0 2.90 110.9 19950301 84500.00 85000.00 111.4 69.37 19.20 0 10.72 -8.43 276 297 9.48 8.77 24 62 182.60 77.50 0 2.66 114.1 19950301 84500.00 85000.00 114.5 69.37 19.20 0 10.67 -29.49 345 309 9.43 12.04 32 69 182.60 77.50 0 2.44 117.2 19950301 84500.00 85000.00 117.6 69.36 19.20 0 10.76 -0.25 357 427 9.49 10.69 28 79 182.60 77.50 0 2.24 120.4 19950301 84500.00 85000.00 120.6 69.36 19.20 0 10.78 -29.67 363 476 9.51 11.73 29 88 182.60 77.50 0 2.05 123.5 19950301 84500.00 85000.00 123.7 69.35 19.20 0 10.74 -26.01 499 463 9.51 14.65 45 102 182.60 77.50 0 1.89 126.7 19950301 84500.00 85000.00 126.8 69.34 19.20 0 10.68 -6.87 699 472 9.51 17.38 77 135 182.60 77.50 0 1.74 129.8 19950301 84500.00 85000.00 129.9 69.34 19.20 0 10.72 -6.96 629 529 9.53 16.95 63 132 182.60 77.50 1 1.62 132.9 19950301 84500.00 85000.00 132.9 69.33 19.19 0 10.73 -12.23 610 568 9.56 17.18 64 146 182.60 77.50 1 1.50 136.1 19950301 84500.00 85000.00 136.0 69.33 19.19 0 10.77 -15.32 582 663 9.61 18.02 61 164 182.60 77.50 2 1.40 139.2 19950301 84500.00 85000.00 139.1 69.32 19.19 0 10.73 -9.53 661 603 9.60 19.71 73 165 182.60 77.50 2 1.31 142.4 19950301 84500.00 85000.00 142.2 69.32 19.19 0 10.77 -7.38 593 792 9.66 20.76 68 211 182.60 77.50 2 1.22 145.5 19950301 84500.00 85000.00 145.2 69.31 19.19 0 10.74 -8.09 699 730 9.61 23.38 81 200 182.60 77.50 3 1.14 148.7 19950301 84500.00 85000.00 148.3 69.31 19.19 0 10.77 -50.86 799 884 9.68 25.95 97 256 182.60 77.50 5 1.06 151.8 19950301 84500.00 85000.00 151.4 69.30 19.19 0 10.80 6.14 834 890 9.70 23.95 99 253 182.60 77.50 6 0.98 155.0 19950301 84500.00 85000.00 154.5 69.29 19.19 0 10.84 -20.77 685 965 9.72 23.60 77 248 182.60 77.50 8 0.91 158.1 19950301 84500.00 85000.00 157.5 69.29 19.19 0 10.83 -24.97 679 882 9.70 25.09 78 231 182.60 77.50 11 0.85 161.3 19950301 84500.00 85000.00 160.6 69.28 19.19 0 10.79 35.58 830 868 9.74 31.04 114 282 182.60 77.50 14 0.78 164.4 19950301 84500.00 85000.00 163.7 69.28 19.19 0 10.89 -16.25 666 1033 9.81 26.41 81 285 182.60 77.50 17 0.72 167.6 19950301 84500.00 85000.00 166.8 69.27 19.19 0 10.88 -2.54 734 991 9.77 26.77 84 260 182.60 77.50 19 0.66 170.7 19950301 84500.00 85000.00 169.9 69.27 19.19 0 10.92 11.97 745 1057 9.75 27.07 82 256 182.60 77.50 22 0.60 173.9 19950301 84500.00 85000.00 172.9 69.26 19.19 0 10.97 -25.56 704 1142 9.84 27.77 78 281 182.60 77.50 25 0.55 177.0 19950301 84500.00 85000.00 176.0 69.26 19.19 0 10.94 14.07 584 1002 9.84 26.47 69 261 182.60 77.50 28 0.49 180.2 19950301 84500.00 85000.00 179.1 69.25 19.18 0 10.99 -0.78 691 1148 9.86 25.97 80 289 182.60 77.50 31 0.44 183.3 19950301 84500.00 85000.00 182.2 69.24 19.18 0 11.06 -11.59 673 1296 9.89 24.04 65 274 182.60 77.50 33 0.39 186.5 19950301 84500.00 85000.00 185.2 69.24 19.18 0 11.05 -67.19 611 1284 9.89 24.64 61 281 182.60 77.50 34 0.34 189.6 19950301 84500.00 85000.00 188.3 69.23 19.18 0 11.04 -56.67 787 1284 9.89 31.24 84 303 182.60 77.50 36 0.29 192.8 19950301 84500.00 85000.00 191.4 69.23 19.18 0 11.05 12.69 813 1435 9.93 33.79 95 363 182.60 77.50 39 0.24 195.9 19950301 84500.00 85000.00 194.5 69.22 19.18 0 11.12 -6.87 814 1632 9.98 30.72 88 382 182.60 77.50 40 0.20 199.1 19950301 84500.00 85000.00 197.6 69.22 19.18 0 11.09 -10.79 807 1493 9.96 33.25 90 362 182.60 77.50 40 0.15 202.2 19950301 84500.00 85000.00 200.6 69.21 19.18 0 11.12 -56.30 771 1711 10.02 28.76 84 408 182.60 77.50 41 0.10 205.3 19950301 84500.00 85000.00 203.7 69.21 19.18 0 11.15 7.62 1009 1808 9.98 33.69 106 409 182.60 77.50 44 0.06 208.5 19950301 84500.00 85000.00 206.8 69.20 19.18 0 11.14 10.64 830 1731 10.04 33.51 95 434 182.60 77.50 47 0.02 211.6 19950301 84500.00 85000.00 209.9 69.20 19.18 0 11.13 -26.15 888 1739 10.04 39.24 108 453 182.60 77.50 51 0.01 214.8 19950301 84500.00 85000.00 212.9 69.19 19.18 0 11.12 -23.13 1179 1838 10.05 43.52 148 511 182.60 77.50 55 0.00 217.9 19950301 84500.00 85000.00 216.0 69.19 19.18 0 11.20 -12.91 883 1991 10.11 38.43 104 507 182.60 77.50 58 0.00 221.1 19950301 84500.00 85000.00 219.1 69.18 19.18 0 11.18 7.09 1080 1975 10.09 42.43 131 519 182.60 77.50 61 0.00 224.2 19950301 84500.00 85000.00 222.2 69.17 19.17 0 11.24 -40.24 873 2014 10.12 34.30 94 469 182.60 77.50 63 0.00 227.4 19950301 84500.00 85000.00 225.3 69.17 19.17 0 11.26 -8.06 971 2230 10.14 38.97 102 509 182.60 77.50 65 0.00 230.5 19950301 84500.00 85000.00 228.3 69.16 19.17 0 11.27 -16.95 925 2144 10.10 37.04 92 458 182.60 77.50 66 0.00 233.7 19950301 84500.00 85000.00 231.4 69.16 19.17 0 11.34 -43.03 842 2328 10.12 27.52 68 413 182.60 77.50 68 0.00 236.8 19950301 84500.00 85000.00 234.5 69.15 19.17 0 11.30 51.55 947 2376 10.17 33.00 87 488 182.60 77.50 69 0.00 240.0 19950301 84500.00 85000.00 237.6 69.15 19.17 0 11.34 -45.56 792 2313 10.15 27.52 62 405 182.60 77.50 71 0.00 243.1 19950301 84500.00 85000.00 240.6 69.14 19.17 0 11.35 -55.59 1043 2544 10.16 37.07 90 484 182.60 77.50 73 0.00 246.3 19950301 84500.00 85000.00 243.7 69.14 19.17 0 11.27 -55.32 1024 2158 10.13 41.37 102 469 182.60 77.50 74 0.00 249.4 19950301 84500.00 85000.00 246.8 69.13 19.17 0 11.31 -81.69 1032 2369 10.20 37.46 107 537 182.60 77.50 75 0.00 252.6 19950301 84500.00 85000.00 249.9 69.13 19.17 0 11.25 53.87 873 2085 10.16 44.68 96 504 182.60 77.50 77 0.00 255.7 19950301 84500.00 85000.00 253.0 69.12 19.17 0 11.27 -24.62 984 2136 10.22 41.03 122 579 182.60 77.50 78 0.00 258.9 19950301 84500.00 85000.00 256.0 69.12 19.17 0 11.29 -74.86 1189 2470 10.23 50.09 137 633 182.60 77.50 79 0.00 262.0 19950301 84500.00 85000.00 259.1 69.11 19.17 0 11.34 -59.71 876 2238 10.17 33.01 76 435 182.60 77.50 81 0.00 265.2 19950301 84500.00 85000.00 262.2 69.11 19.17 0 11.27 -54.81 971 2130 10.21 43.89 111 537 182.60 77.50 83 0.00 268.3 19950301 84500.00 85000.00 265.3 69.10 19.17 0 11.29 -13.43 1079 2320 10.19 42.88 122 574 182.60 77.50 85 0.00 271.5 19950301 84500.00 85000.00 268.4 69.10 19.16 0 11.28 -28.71 1043 2159 10.20 45.37 117 537 182.60 77.50 86 0.00 274.6 19950301 84500.00 85000.00 271.4 69.09 19.16 0 11.34 30.72 946 2348 10.24 40.04 94 528 182.60 77.50 88 0.00 277.7 19950301 84500.00 85000.00 143.3 69.31 19.19 0 10.74 -6.19 674 629 8.41 1.10 5 11 182.60 77.50 3 1.19 146.7 19950301 84500.00 85000.00 165.3 69.27 19.19 0 10.87 -5.46 738 970 8.49 1.45 5 15 182.60 77.50 18 0.69 169.2 19950301 84500.00 85000.00 187.2 69.24 19.18 0 11.00 -18.90 854 1298 8.63 1.67 6 19 182.60 77.50 36 0.31 191.7 19950301 84500.00 85000.00 209.2 69.20 19.18 0 11.13 -31.81 974 1764 8.72 1.87 5 22 182.60 77.50 50 0.01 214.1 19950301 84500.00 85000.00 231.2 69.16 19.17 0 11.24 -33.01 1004 2072 8.77 1.80 5 22 182.60 77.50 68 0.00 236.6 19950301 84500.00 85000.00 253.2 69.12 19.17 0 11.29 -27.08 995 2270 8.83 1.76 4 23 182.60 77.50 78 0.00 259.1 19950301 84500.00 85000.00 275.2 69.08 19.16 0 11.29 -25.25 999 2292 8.85 1.99 5 24 182.60 77.50 89 0.00 281.6 19950301 84500.00 85000.00 297.2 69.05 19.16 0 11.24 -20.86 999 2253 8.89 2.23 6 30 182.60 77.50 98 0.00 304.1 19950301 84500.00 85000.00 319.2 69.01 19.15 0 11.20 -11.46 1011 2303 8.95 2.71 7 37 182.60 77.50 100 0.00 326.6 19950301 84500.00 85000.00 341.2 68.98 19.15 0 11.15 -3.67 1029 2335 8.95 3.45 8 43 182.60 77.50 100 0.00 349.1 19950301 84500.00 85000.00 363.2 68.94 19.15 0 11.11 12.75 1009 2409 8.98 4.03 10 53 182.60 77.50 100 0.00 371.5 19950301 84500.00 85000.00 385.2 68.90 19.14 0 11.04 17.86 1028 2396 9.03 4.84 13 71 182.60 77.50 100 0.00 394.0 19950301 84500.00 85000.00 407.2 68.87 19.14 0 10.99 14.10 1101 2494 9.09 6.77 18 94 182.60 77.50 100 0.00 416.5 19950301 84500.00 85000.00 429.2 68.84 19.13 0 10.93 21.35 1188 2544 9.13 8.96 24 122 182.60 77.50 100 0.00 439.0 19950301 84500.00 85000.00 451.3 68.80 19.13 0 10.87 13.02 1287 2574 9.18 12.26 34 161 182.60 77.50 100 0.00 461.5 19950301 84500.00 85000.00 473.3 68.77 19.13 0 10.79 15.21 1338 2433 9.19 17.11 46 198 182.60 77.50 100 0.00 484.0 19950301 84500.00 85000.00 495.3 68.74 19.12 0 10.75 -10.91 1393 2447 9.24 21.47 63 259 182.60 77.50 100 0.00 506.4 19950301 84500.00 85000.00 517.3 68.70 19.12 0 10.66 -4.07 1690 2294 9.33 32.97 117 383 182.60 77.50 100 0.00 528.9 19950301 84500.00 85000.00 539.4 68.67 19.11 0 10.70 93.85 1604 2725 9.38 34.42 105 426 182.60 77.50 100 0.00 551.4 19950301 84500.00 85000.00 561.4 68.64 19.11 0 10.63 10.29 1458 2684 9.46 45.74 140 609 182.60 77.50 100 0.00 573.9 19950301 84500.00 85000.00 583.4 68.61 19.11 0 10.63 44.67 1542 2702 9.50 51.88 170 698 182.60 77.50 100 0.00 596.4 19950301 85000.00 85500.00 92.9 69.41 19.20 0 10.56 -6.02 150 150 8.99 3.91 24 24 182.60 77.50 0 4.13 95.2 19950301 85000.00 85500.00 96.0 69.40 19.20 0 10.43 -3.63 214 109 9.67 5.61 54 86 182.60 77.50 0 3.84 98.3 19950301 85000.00 85500.00 99.1 69.40 19.20 0 10.60 -2.15 160 181 9.60 6.49 25 67 182.60 77.50 0 3.61 101.5 19950301 85000.00 85500.00 102.2 69.39 19.20 0 10.58 7.22 187 190 9.46 7.49 22 54 182.60 77.50 0 3.38 104.6 19950301 85000.00 85500.00 105.3 69.38 19.20 0 10.69 2.99 202 268 9.46 7.45 17 53 182.60 77.50 0 3.13 107.8 19950301 85000.00 85500.00 108.3 69.38 19.20 0 10.66 -9.74 261 278 9.43 9.00 23 59 182.60 77.50 0 2.90 110.9 19950301 85000.00 85500.00 111.4 69.37 19.20 0 10.68 2.26 272 287 9.45 9.11 25 63 182.60 77.50 0 2.66 114.1 19950301 85000.00 85500.00 114.5 69.37 19.20 0 10.69 -20.47 273 325 9.48 9.51 24 69 182.60 77.50 0 2.44 117.2 19950301 85000.00 85500.00 117.6 69.36 19.20 0 10.68 -31.75 337 369 9.47 11.58 31 81 182.60 77.50 0 2.24 120.4 19950301 85000.00 85500.00 120.6 69.36 19.20 0 10.69 -13.85 405 404 9.47 11.40 37 89 182.60 77.50 0 2.05 123.5 19950301 85000.00 85500.00 123.7 69.35 19.20 0 10.68 -13.04 511 415 9.47 13.38 49 101 182.60 77.50 0 1.89 126.7 19950301 85000.00 85500.00 126.8 69.34 19.20 0 10.74 -31.65 389 527 9.54 13.63 36 113 182.60 77.50 0 1.74 129.8 19950301 85000.00 85500.00 129.9 69.34 19.20 0 10.73 -39.29 471 536 9.51 15.83 45 119 182.60 77.50 1 1.62 132.9 19950301 85000.00 85500.00 132.9 69.33 19.19 0 10.71 -32.20 507 578 9.54 17.29 52 139 182.60 77.50 1 1.50 136.1 19950301 85000.00 85500.00 136.0 69.33 19.19 0 10.70 -19.97 684 656 9.58 20.91 81 187 182.60 77.50 2 1.40 139.2 19950301 85000.00 85500.00 139.1 69.32 19.19 0 10.69 -28.80 636 680 9.58 22.79 72 187 182.60 77.50 2 1.31 142.4 19950301 85000.00 85500.00 142.2 69.32 19.19 0 10.71 -57.22 688 748 9.57 23.96 79 201 182.60 77.50 2 1.22 145.5 19950301 85000.00 85500.00 145.2 69.31 19.19 0 10.62 -6.07 821 552 9.61 27.48 130 230 182.60 77.50 3 1.14 148.7 19950301 85000.00 85500.00 148.3 69.31 19.19 0 10.67 0.76 827 597 9.63 25.34 122 227 182.60 77.50 5 1.06 151.8 19950301 85000.00 85500.00 151.4 69.30 19.19 0 10.72 2.55 637 639 9.64 22.42 88 208 182.60 77.50 6 0.98 155.0 19950301 85000.00 85500.00 154.5 69.29 19.19 0 10.78 -2.11 702 722 9.68 24.02 86 211 182.60 77.50 8 0.91 158.1 19950301 85000.00 85500.00 157.5 69.29 19.19 0 10.86 37.30 661 910 9.72 24.91 70 224 182.60 77.50 11 0.85 161.3 19950301 85000.00 85500.00 160.6 69.28 19.19 0 10.84 15.27 727 827 9.73 24.61 88 234 182.60 77.50 14 0.78 164.4 19950301 85000.00 85500.00 163.7 69.28 19.19 0 10.90 -19.72 714 1002 9.78 24.93 80 257 182.60 77.50 17 0.72 167.6 19950301 85000.00 85500.00 166.8 69.27 19.19 0 10.97 43.40 619 1011 9.80 21.79 62 223 182.60 77.50 19 0.66 170.7 19950301 85000.00 85500.00 169.9 69.27 19.19 0 10.95 -24.61 650 1039 9.80 22.11 67 241 182.60 77.50 22 0.60 173.9 19950301 85000.00 85500.00 172.9 69.26 19.19 0 11.03 24.73 663 1165 9.84 22.08 64 249 182.60 77.50 25 0.55 177.0 19950301 85000.00 85500.00 176.0 69.26 19.19 0 11.03 16.19 713 1269 9.85 23.44 66 262 182.60 77.50 28 0.49 180.2 19950301 85000.00 85500.00 179.1 69.25 19.18 0 11.06 -26.57 621 1294 9.87 22.07 57 258 182.60 77.50 32 0.44 183.3 19950301 85000.00 85500.00 182.2 69.24 19.18 0 11.07 -19.54 665 1252 9.90 23.92 64 267 182.60 77.50 34 0.39 186.5 19950301 85000.00 85500.00 185.2 69.24 19.18 0 11.07 -105.97 783 1446 9.93 29.13 85 343 182.60 77.50 35 0.34 189.6 19950301 85000.00 85500.00 188.3 69.23 19.18 0 11.06 -55.99 783 1429 9.94 29.81 88 351 182.60 77.50 36 0.29 192.8 19950301 85000.00 85500.00 191.4 69.23 19.18 0 11.08 -47.85 964 1498 9.93 35.64 107 364 182.60 77.50 39 0.24 195.9 19950301 85000.00 85500.00 194.5 69.22 19.18 0 11.12 -31.55 754 1454 9.99 29.23 80 339 182.60 77.50 40 0.20 199.1 19950301 85000.00 85500.00 197.6 69.22 19.18 0 11.15 -69.09 873 1639 9.97 28.34 84 344 182.60 77.50 40 0.15 202.2 19950301 85000.00 85500.00 200.6 69.21 19.18 0 11.11 -82.38 1070 1812 10.03 39.80 139 508 182.60 77.50 41 0.10 205.3 19950301 85000.00 85500.00 203.7 69.21 19.18 0 11.18 -3.71 921 1971 10.06 32.26 96 449 182.60 77.50 44 0.06 208.5 19950301 85000.00 85500.00 206.8 69.20 19.18 0 11.19 -115.01 847 1806 10.04 31.98 89 411 182.60 77.50 47 0.02 211.6 19950301 85000.00 85500.00 209.9 69.20 19.18 0 11.23 -36.63 875 2036 10.06 31.21 79 409 182.60 77.50 51 0.01 214.8 19950301 85000.00 85500.00 212.9 69.19 19.18 0 11.23 -50.99 957 2048 10.07 32.01 100 453 182.60 77.50 55 0.00 217.9 19950301 85000.00 85500.00 216.0 69.19 19.18 0 11.28 -32.53 1040 2312 10.13 32.87 91 458 182.60 77.50 59 0.00 221.1 19950301 85000.00 85500.00 219.1 69.18 19.18 0 11.17 -82.68 1052 1959 10.11 42.02 139 561 182.60 77.50 61 0.00 224.2 19950301 85000.00 85500.00 222.2 69.17 19.17 0 11.29 -112.25 821 2039 10.09 30.79 72 392 182.60 77.50 63 0.00 227.4 19950301 85000.00 85500.00 225.3 69.17 19.17 0 11.21 -89.65 1013 2070 10.11 39.41 109 493 182.60 77.50 65 0.00 230.5 19950301 85000.00 85500.00 228.3 69.16 19.17 0 11.30 -41.98 929 2153 10.15 34.34 89 450 182.60 77.50 66 0.00 233.7 19950301 85000.00 85500.00 231.4 69.16 19.17 0 11.33 -90.16 836 2249 10.17 29.48 74 443 182.60 77.50 68 0.00 236.8 19950301 85000.00 85500.00 234.5 69.15 19.17 0 11.32 -135.08 942 2398 10.15 33.73 86 479 182.60 77.50 69 0.00 240.0 19950301 85000.00 85500.00 237.6 69.15 19.17 0 11.28 -0.55 943 2145 10.16 36.30 97 488 182.60 77.50 71 0.00 243.1 19950301 85000.00 85500.00 240.6 69.14 19.17 0 11.34 -74.60 937 2343 10.14 33.19 74 413 182.60 77.50 73 0.00 246.3 19950301 85000.00 85500.00 243.7 69.14 19.17 0 11.30 -40.42 926 2251 10.20 38.95 93 508 182.60 77.50 74 0.00 249.4 19950301 85000.00 85500.00 246.8 69.13 19.17 0 11.30 -8.82 935 2123 10.16 39.72 92 458 182.60 77.50 75 0.00 252.6 19950301 85000.00 85500.00 249.9 69.13 19.17 0 11.34 -95.40 919 2298 10.19 33.94 91 489 182.60 77.50 77 0.00 255.7 19950301 85000.00 85500.00 253.0 69.12 19.17 0 11.30 -94.81 988 2362 10.20 37.97 100 529 182.60 77.50 79 0.00 258.9 19950301 85000.00 85500.00 256.0 69.12 19.17 0 11.35 -63.27 869 2192 10.18 33.68 78 440 182.60 77.50 81 0.00 262.0 19950301 85000.00 85500.00 259.1 69.11 19.17 0 11.34 -66.31 907 2283 10.21 32.14 86 482 182.60 77.50 82 0.00 265.2 19950301 85000.00 85500.00 262.2 69.11 19.17 0 11.27 -28.40 1040 2113 10.25 47.72 127 584 182.60 77.50 83 0.00 268.3 19950301 85000.00 85500.00 265.3 69.10 19.17 0 11.32 -80.16 917 2357 10.20 39.35 92 524 182.60 77.50 85 0.00 271.5 19950301 85000.00 85500.00 268.4 69.10 19.16 0 11.27 5.26 1167 2309 10.24 52.48 149 658 182.60 77.50 86 0.00 274.6 19950301 85000.00 85500.00 271.4 69.09 19.16 0 11.31 -31.35 916 2350 10.21 37.63 94 550 182.60 77.50 88 0.00 277.7 19950301 85000.00 85500.00 143.3 69.31 19.19 0 10.70 -16.77 667 608 8.40 1.02 5 12 182.60 77.50 3 1.19 146.7 19950301 85000.00 85500.00 165.3 69.27 19.19 0 10.87 -12.82 746 963 8.50 1.21 5 15 182.60 77.50 18 0.69 169.2 19950301 85000.00 85500.00 187.2 69.24 19.18 0 11.02 -24.97 844 1310 8.65 1.49 5 19 182.60 77.50 36 0.31 191.7 19950301 85000.00 85500.00 209.2 69.20 19.18 0 11.14 -36.08 986 1791 8.71 1.80 6 22 182.60 77.50 50 0.01 214.1 19950301 85000.00 85500.00 231.2 69.16 19.17 0 11.24 -35.52 998 2091 8.84 1.64 5 24 182.60 77.50 68 0.00 236.6 19950301 85000.00 85500.00 253.2 69.12 19.17 0 11.28 -32.81 1007 2249 8.84 1.77 5 24 182.60 77.50 79 0.00 259.1 19950301 85000.00 85500.00 275.2 69.08 19.16 0 11.28 -21.50 1009 2290 8.88 1.89 5 27 182.60 77.50 89 0.00 281.6 19950301 85000.00 85500.00 297.2 69.05 19.16 0 11.25 -12.97 1004 2262 8.91 2.25 5 29 182.60 77.50 98 0.00 304.1 19950301 85000.00 85500.00 319.2 69.01 19.15 0 11.21 -4.75 1020 2297 8.95 2.78 7 37 182.60 77.50 100 0.00 326.6 19950301 85000.00 85500.00 341.2 68.98 19.15 0 11.16 7.49 1017 2348 8.94 3.34 8 43 182.60 77.50 100 0.00 349.1 19950301 85000.00 85500.00 363.2 68.94 19.15 0 11.10 15.24 1076 2409 8.97 4.42 11 56 182.60 77.50 100 0.00 371.5 19950301 85000.00 85500.00 385.2 68.90 19.14 0 11.06 12.21 1094 2471 8.99 5.41 13 67 182.60 77.50 100 0.00 394.0 19950301 85000.00 85500.00 407.2 68.87 19.14 0 11.01 12.44 1071 2498 9.08 6.73 16 89 182.60 77.50 100 0.00 416.5 19950301 85000.00 85500.00 429.2 68.84 19.13 0 10.96 8.58 1110 2495 9.12 8.70 22 113 182.60 77.50 100 0.00 439.0 19950301 85000.00 85500.00 451.3 68.80 19.13 0 10.91 -8.73 1199 2583 9.14 11.52 28 140 182.60 77.50 100 0.00 461.5 19950301 85000.00 85500.00 473.3 68.77 19.13 0 10.85 -24.75 1299 2606 9.27 15.36 48 228 182.60 77.50 100 0.00 484.0 19950301 85000.00 85500.00 495.3 68.74 19.12 0 10.80 -13.31 1303 2435 9.26 19.34 55 241 182.60 77.50 100 0.00 506.4 19950301 85000.00 85500.00 517.3 68.70 19.12 0 10.73 108.16 1268 2363 9.30 24.00 66 289 182.60 77.50 100 0.00 528.9 19950301 85000.00 85500.00 539.4 68.67 19.11 0 10.74 56.28 1401 2730 9.38 29.74 87 400 182.60 77.50 100 0.00 551.4 19950301 85000.00 85500.00 561.4 68.64 19.11 0 10.59 85.83 1727 2156 9.45 46.51 184 565 182.60 77.50 100 0.00 573.9 19950301 85000.00 85500.00 583.4 68.61 19.11 0 10.52 112.85 1856 1844 9.49 53.57 239 621 182.60 77.50 100 0.00 596.4 19950301 85500.00 90000.00 92.9 69.41 19.20 0 10.61 0.06 177 177 9.21 3.36 50 50 182.60 77.50 0 4.32 95.2 19950301 85500.00 90000.00 96.0 69.40 19.20 0 10.49 -7.53 168 112 9.78 5.19 49 91 182.60 77.50 0 3.84 98.3 19950301 85500.00 90000.00 99.1 69.40 19.20 0 10.56 -4.56 184 168 9.59 7.11 31 70 182.60 77.50 0 3.61 101.5 19950301 85500.00 90000.00 102.2 69.39 19.20 0 10.60 4.26 202 205 9.50 7.85 26 62 182.60 77.50 0 3.38 104.6 19950301 85500.00 90000.00 105.3 69.38 19.20 0 10.60 -11.71 278 232 9.40 9.48 28 58 182.60 77.50 0 3.13 107.8 19950301 85500.00 90000.00 108.3 69.38 19.20 0 10.63 -11.97 257 235 9.45 8.53 26 58 182.60 77.50 0 2.90 110.9 19950301 85500.00 90000.00 111.4 69.37 19.20 0 10.62 2.27 378 259 9.42 10.66 38 69 182.60 77.50 0 2.66 114.1 19950301 85500.00 90000.00 114.5 69.37 19.20 0 10.60 -30.18 393 243 9.44 11.17 42 72 182.60 77.50 0 2.44 117.2 19950301 85500.00 90000.00 117.6 69.36 19.20 0 10.70 -5.38 321 357 9.49 11.16 30 79 182.60 77.50 0 2.24 120.4 19950301 85500.00 90000.00 120.6 69.36 19.20 0 10.68 29.46 437 375 9.44 13.34 40 85 182.60 77.50 0 2.05 123.5 19950301 85500.00 90000.00 123.7 69.35 19.20 0 10.70 -26.55 454 434 9.47 13.30 41 94 182.60 77.50 0 1.89 126.7 19950301 85500.00 90000.00 126.8 69.34 19.20 0 10.72 -24.14 363 488 9.52 13.87 34 105 182.60 77.50 0 1.74 129.8 19950301 85500.00 90000.00 129.9 69.34 19.20 0 10.62 -60.26 659 508 9.58 20.70 89 181 182.60 77.50 1 1.62 132.9 19950301 85500.00 90000.00 132.9 69.33 19.19 0 10.68 -21.29 627 648 9.54 20.00 67 168 182.60 77.50 1 1.50 136.1 19950301 85500.00 90000.00 136.0 69.33 19.19 0 10.70 5.98 535 633 9.60 19.81 63 175 182.60 77.50 2 1.40 139.2 19950301 85500.00 90000.00 139.1 69.32 19.19 0 10.69 0.82 705 675 9.57 22.89 80 188 182.60 77.50 2 1.31 142.4 19950301 85500.00 90000.00 142.2 69.32 19.19 0 10.76 -43.70 505 708 9.59 18.59 50 163 182.60 77.50 2 1.22 145.5 19950301 85500.00 90000.00 145.2 69.31 19.19 0 10.72 13.77 678 730 9.65 25.31 89 227 182.60 77.50 3 1.14 148.7 19950301 85500.00 90000.00 148.3 69.31 19.19 0 10.68 33.44 732 603 9.66 26.75 106 223 182.60 77.50 5 1.06 151.8 19950301 85500.00 90000.00 151.4 69.30 19.19 0 10.78 -7.73 683 786 9.68 23.94 85 230 182.60 77.50 6 0.98 155.0 19950301 85500.00 90000.00 154.5 69.29 19.19 0 10.82 12.66 757 854 9.69 24.68 84 225 182.60 77.50 8 0.91 158.1 19950301 85500.00 90000.00 157.5 69.29 19.19 0 10.84 9.89 629 785 9.68 20.76 68 194 182.60 77.50 11 0.85 161.3 19950301 85500.00 90000.00 160.6 69.28 19.19 0 10.78 6.12 930 729 9.73 28.26 134 265 182.60 77.50 14 0.78 164.4 19950301 85500.00 90000.00 163.7 69.28 19.19 0 10.94 9.37 661 1029 9.74 21.87 60 209 182.60 77.50 17 0.72 167.6 19950301 85500.00 90000.00 166.8 69.27 19.19 0 10.97 -52.15 609 929 9.75 20.54 55 187 182.60 77.50 19 0.66 170.7 19950301 85500.00 90000.00 169.9 69.27 19.19 0 10.99 -47.45 637 1063 9.80 22.37 63 230 182.60 77.50 23 0.60 173.9 19950301 85500.00 90000.00 172.9 69.26 19.19 0 11.00 -12.94 593 1116 9.84 23.05 59 242 182.60 77.50 26 0.55 177.0 19950301 85500.00 90000.00 176.0 69.26 19.19 0 11.00 -28.07 794 1226 9.83 28.51 81 279 182.60 77.50 29 0.49 180.2 19950301 85500.00 90000.00 179.1 69.25 19.18 0 11.05 -53.13 775 1427 9.91 27.79 84 338 182.60 77.50 32 0.44 183.3 19950301 85500.00 90000.00 182.2 69.24 19.18 0 11.01 -72.12 699 1203 9.88 27.64 75 285 182.60 77.50 34 0.39 186.5 19950301 85500.00 90000.00 185.2 69.24 19.18 0 11.01 60.45 1004 1353 9.89 33.39 128 377 182.60 77.50 35 0.34 189.6 19950301 85500.00 90000.00 188.3 69.23 19.18 0 11.12 -40.86 730 1609 9.94 26.39 67 325 182.60 77.50 37 0.29 192.8 19950301 85500.00 90000.00 191.4 69.23 19.18 0 11.12 -43.75 844 1661 9.98 28.55 85 371 182.60 77.50 39 0.24 195.9 19950301 85500.00 90000.00 194.5 69.22 19.18 0 11.13 -46.88 817 1610 10.00 30.29 89 377 182.60 77.50 40 0.20 199.1 19950301 85500.00 90000.00 197.6 69.22 19.18 0 11.15 -92.31 964 1798 9.97 32.67 95 387 182.60 77.50 41 0.15 202.2 19950301 85500.00 90000.00 200.6 69.21 19.18 0 11.12 -58.82 1106 1811 10.02 41.13 133 479 182.60 77.50 41 0.10 205.3 19950301 85500.00 90000.00 203.7 69.21 19.18 0 11.13 -66.86 1168 1926 10.05 38.60 146 528 182.60 77.50 44 0.06 208.5 19950301 85500.00 90000.00 206.8 69.20 19.18 0 11.19 -24.79 911 1942 10.04 32.99 96 441 182.60 77.50 47 0.02 211.6 19950301 85500.00 90000.00 209.9 69.20 19.18 0 11.21 -103.24 1014 2316 10.09 33.89 106 527 182.60 77.50 51 0.01 214.8 19950301 85500.00 90000.00 212.9 69.19 19.18 0 11.21 -49.08 1016 2121 10.10 35.82 115 515 182.60 77.50 55 0.00 217.9 19950301 85500.00 90000.00 216.0 69.19 19.18 0 11.23 -85.80 963 2004 10.07 33.62 96 432 182.60 77.50 59 0.00 221.1 19950301 85500.00 90000.00 219.1 69.18 19.18 0 11.20 -9.63 1208 2137 10.09 48.05 141 542 182.60 77.50 61 0.00 224.2 19950301 85500.00 90000.00 222.2 69.17 19.17 0 11.19 -81.03 977 1823 10.10 42.42 111 458 182.60 77.50 64 0.00 227.4 19950301 85500.00 90000.00 225.3 69.17 19.17 0 11.28 39.24 907 2203 10.11 34.62 82 436 182.60 77.50 65 0.00 230.5 19950301 85500.00 90000.00 228.3 69.16 19.17 0 11.23 -75.00 985 2102 10.14 37.06 103 494 182.60 77.50 67 0.00 233.7 19950301 85500.00 90000.00 231.4 69.16 19.17 0 11.20 -77.34 1123 1972 10.15 45.60 140 547 182.60 77.50 68 0.00 236.8 19950301 85500.00 90000.00 234.5 69.15 19.17 0 11.30 -22.41 968 2304 10.15 35.61 92 483 182.60 77.50 69 0.00 240.0 19950301 85500.00 90000.00 237.6 69.15 19.17 0 11.33 -46.68 952 2475 10.15 33.02 86 491 182.60 77.50 71 0.00 243.1 19950301 85500.00 90000.00 240.6 69.14 19.17 0 11.23 -69.42 906 1938 10.13 40.55 100 465 182.60 77.50 73 0.00 246.3 19950301 85500.00 90000.00 243.7 69.14 19.17 0 11.22 -40.45 1280 2136 10.19 55.10 171 631 182.60 77.50 74 0.00 249.4 19950301 85500.00 90000.00 246.8 69.13 19.17 0 11.29 13.01 918 2213 10.17 38.16 91 497 182.60 77.50 75 0.00 252.6 19950301 85500.00 90000.00 249.9 69.13 19.17 0 11.28 -66.82 917 2261 10.18 43.40 96 522 182.60 77.50 77 0.00 255.7 19950301 85500.00 90000.00 253.0 69.12 19.17 0 11.32 -13.72 1051 2479 10.20 39.14 107 555 182.60 77.50 79 0.00 258.9 19950301 85500.00 90000.00 256.0 69.12 19.17 0 11.34 53.57 946 2299 10.19 33.91 85 459 182.60 77.50 81 0.00 262.0 19950301 85500.00 90000.00 259.1 69.11 19.17 0 11.29 -10.73 1035 2340 10.21 42.50 118 589 182.60 77.50 82 0.00 265.2 19950301 85500.00 90000.00 262.2 69.11 19.17 0 11.37 63.94 906 2539 10.18 34.54 76 481 182.60 77.50 83 0.00 268.3 19950301 85500.00 90000.00 265.3 69.10 19.17 0 11.27 0.39 1020 2388 10.21 47.23 114 603 182.60 77.50 85 0.00 271.5 19950301 85500.00 90000.00 268.4 69.10 19.16 0 11.24 -20.71 1215 2282 10.20 58.71 166 675 182.60 77.50 86 0.00 274.6 19950301 85500.00 90000.00 271.4 69.09 19.16 0 11.21 -20.06 1266 2111 10.24 65.35 187 693 182.60 77.50 88 0.00 277.7 19950301 85500.00 90000.00 143.3 69.31 19.19 0 10.73 -7.45 652 636 8.26 1.00 3 8 182.60 77.50 3 1.19 146.7 19950301 85500.00 90000.00 165.3 69.27 19.19 0 10.89 -10.89 734 984 8.49 1.30 4 14 182.60 77.50 18 0.69 169.2 19950301 85500.00 90000.00 187.2 69.24 19.18 0 11.02 -23.07 891 1314 8.63 1.46 6 19 182.60 77.50 36 0.31 191.7 19950301 85500.00 90000.00 209.2 69.20 19.18 0 11.14 -26.06 1018 1816 8.72 1.70 6 22 182.60 77.50 50 0.01 214.1 19950301 85500.00 90000.00 231.2 69.16 19.17 0 11.24 -21.37 998 2105 8.82 1.77 5 24 182.60 77.50 68 0.00 236.6 19950301 85500.00 90000.00 253.2 69.12 19.17 0 11.28 -11.05 1005 2266 8.83 1.75 5 24 182.60 77.50 79 0.00 259.1 19950301 85500.00 90000.00 275.2 69.08 19.16 0 11.29 -8.66 1002 2304 8.84 1.99 5 24 182.60 77.50 89 0.00 281.6 19950301 85500.00 90000.00 297.2 69.05 19.16 0 11.26 -6.54 980 2285 8.90 2.08 5 28 182.60 77.50 98 0.00 304.1 19950301 85500.00 90000.00 319.2 69.01 19.15 0 11.22 -0.27 1005 2330 8.91 2.52 6 34 182.60 77.50 100 0.00 326.6 19950301 85500.00 90000.00 341.2 68.98 19.15 0 11.17 -3.56 1034 2430 8.96 3.38 8 44 182.60 77.50 100 0.00 349.1 19950301 85500.00 90000.00 363.2 68.94 19.15 0 11.11 0.21 1060 2448 8.97 3.97 10 52 182.60 77.50 100 0.00 371.5 19950301 85500.00 90000.00 385.2 68.90 19.14 0 11.07 10.15 1066 2487 9.02 5.03 12 65 182.60 77.50 100 0.00 394.0 19950301 85500.00 90000.00 407.2 68.87 19.14 0 11.01 4.88 1096 2524 9.04 6.56 16 83 182.60 77.50 100 0.00 416.5 19950301 85500.00 90000.00 429.2 68.84 19.13 0 10.96 -5.23 1138 2570 9.09 8.13 20 108 182.60 77.50 100 0.00 439.0 19950301 85500.00 90000.00 451.3 68.80 19.13 0 10.91 -4.75 1161 2618 9.14 10.18 26 136 182.60 77.50 100 0.00 461.5 19950301 85500.00 90000.00 473.3 68.77 19.13 0 10.85 26.70 1217 2613 9.19 14.70 38 187 182.60 77.50 100 0.00 484.0 19950301 85500.00 90000.00 495.3 68.74 19.12 0 10.80 -1.77 1283 2483 9.24 19.12 51 228 182.60 77.50 100 0.00 506.4 19950301 85500.00 90000.00 517.3 68.70 19.12 0 10.79 -27.41 1286 2702 9.34 21.22 61 302 182.60 77.50 100 0.00 528.9 19950301 85500.00 90000.00 539.4 68.67 19.11 0 10.74 43.09 1349 2652 9.35 28.07 85 381 182.60 77.50 100 0.00 551.4 19950301 85500.00 90000.00 561.4 68.64 19.11 0 10.67 61.92 1262 2703 9.43 37.42 103 516 182.60 77.50 100 0.00 573.9 19950301 85500.00 90000.00 583.4 68.61 19.11 0 10.69 43.41 1278 2815 9.43 38.54 101 513 182.60 77.50 100 0.00 596.4 19950301 90000.00 90500.00 92.9 69.41 19.20 0 10.85 -5.87 180 180 9.39 2.51 37 37 182.60 77.50 0 4.26 95.2 19950301 90000.00 90500.00 96.0 69.40 19.20 0 10.67 0.73 183 102 9.87 3.65 45 74 182.60 77.50 0 3.85 98.3 19950301 90000.00 90500.00 99.1 69.40 19.20 0 10.72 -2.93 155 163 9.70 6.00 23 57 182.60 77.50 0 3.62 101.5 19950301 90000.00 90500.00 102.2 69.39 19.20 0 10.65 13.24 195 185 9.55 8.11 25 57 182.60 77.50 0 3.39 104.6 19950301 90000.00 90500.00 105.3 69.38 19.20 0 10.67 -4.16 241 233 9.49 8.66 24 58 182.60 77.50 0 3.14 107.8 19950301 90000.00 90500.00 108.3 69.38 19.20 0 10.66 -1.01 286 250 9.47 10.09 29 62 182.60 77.50 0 2.90 110.9 19950301 90000.00 90500.00 111.4 69.37 19.20 0 10.64 -7.84 286 237 9.47 10.81 29 61 182.60 77.50 0 2.67 114.1 19950301 90000.00 90500.00 114.5 69.37 19.20 0 10.69 -24.43 298 284 9.51 11.31 30 69 182.60 77.50 0 2.45 117.2 19950301 90000.00 90500.00 117.6 69.36 19.20 0 10.68 -27.52 387 352 9.51 13.45 39 88 182.60 77.50 0 2.24 120.4 19950301 90000.00 90500.00 120.6 69.36 19.20 0 10.73 -28.75 330 395 9.57 12.42 34 96 182.60 77.50 0 2.05 123.5 19950301 90000.00 90500.00 123.7 69.35 19.20 0 10.69 -12.26 519 436 9.50 15.36 52 109 182.60 77.50 0 1.89 126.7 19950301 90000.00 90500.00 126.8 69.34 19.20 0 10.74 -38.03 430 475 9.55 14.96 41 109 182.60 77.50 1 1.74 129.8 19950301 90000.00 90500.00 129.9 69.34 19.20 0 10.67 16.59 588 488 9.57 19.15 70 149 182.60 77.50 2 1.62 132.9 19950301 90000.00 90500.00 132.9 69.33 19.19 0 10.68 5.87 620 541 9.61 20.10 78 173 182.60 77.50 2 1.50 136.1 19950301 90000.00 90500.00 136.0 69.33 19.19 0 10.71 -30.76 511 614 9.60 20.99 58 165 182.60 77.50 2 1.40 139.2 19950301 90000.00 90500.00 139.1 69.32 19.19 0 10.71 -16.41 659 685 9.61 24.01 81 203 182.60 77.50 2 1.31 142.4 19950301 90000.00 90500.00 142.2 69.32 19.19 0 10.74 -54.70 553 708 9.62 21.34 62 185 182.60 77.50 3 1.22 145.5 19950301 90000.00 90500.00 145.2 69.31 19.19 0 10.70 -33.93 840 667 9.61 25.78 109 217 182.60 77.50 4 1.14 148.7 19950301 90000.00 90500.00 148.3 69.31 19.19 0 10.77 -2.85 699 738 9.68 25.15 87 221 182.60 77.50 6 1.06 151.8 19950301 90000.00 90500.00 151.4 69.30 19.19 0 10.77 7.44 828 720 9.67 23.23 100 218 182.60 77.50 7 0.99 155.0 19950301 90000.00 90500.00 154.5 69.29 19.19 0 10.82 -18.44 716 794 9.67 22.34 79 204 182.60 77.50 9 0.92 158.1 19950301 90000.00 90500.00 157.5 69.29 19.19 0 10.82 24.19 902 779 9.72 26.68 111 239 182.60 77.50 11 0.85 161.3 19950301 90000.00 90500.00 160.6 69.28 19.19 0 10.94 -8.28 549 930 9.74 20.20 50 189 182.60 77.50 14 0.79 164.4 19950301 90000.00 90500.00 163.7 69.28 19.19 0 10.95 -31.65 635 978 9.78 23.19 65 224 182.60 77.50 17 0.73 167.6 19950301 90000.00 90500.00 166.8 69.27 19.19 0 10.91 0.73 779 934 9.78 28.13 90 250 182.60 77.50 20 0.67 170.7 19950301 90000.00 90500.00 169.9 69.27 19.19 0 10.88 -65.21 1038 943 9.78 30.35 135 292 182.60 77.50 23 0.61 173.9 19950301 90000.00 90500.00 172.9 69.26 19.19 0 10.95 -44.15 795 1034 9.82 26.62 95 275 182.60 77.50 26 0.56 177.0 19950301 90000.00 90500.00 176.0 69.26 19.19 0 10.91 -3.62 1069 1061 9.84 35.84 149 346 182.60 77.50 29 0.50 180.2 19950301 90000.00 90500.00 179.1 69.25 19.18 0 11.04 -57.36 676 1286 9.89 23.89 70 290 182.60 77.50 32 0.45 183.3 19950301 90000.00 90500.00 182.2 69.24 19.18 0 10.99 -35.20 726 1102 9.85 31.00 84 276 182.60 77.50 34 0.40 186.5 19950301 90000.00 90500.00 185.2 69.24 19.18 0 10.98 -99.80 968 1204 9.89 36.80 124 352 182.60 77.50 36 0.35 189.6 19950301 90000.00 90500.00 188.3 69.23 19.18 0 11.12 -68.72 720 1579 9.99 26.19 71 344 182.60 77.50 38 0.30 192.8 19950301 90000.00 90500.00 191.4 69.23 19.18 0 10.95 -8.15 1176 1245 9.92 40.89 190 456 182.60 77.50 39 0.25 195.9 19950301 90000.00 90500.00 194.5 69.22 19.18 0 11.08 -30.65 708 1453 9.92 30.15 72 320 182.60 77.50 40 0.21 199.1 19950301 90000.00 90500.00 197.6 69.22 19.18 0 11.08 -59.04 905 1547 9.99 34.94 111 415 182.60 77.50 41 0.16 202.2 19950301 90000.00 90500.00 200.6 69.21 19.18 0 11.07 -22.89 939 1504 9.92 39.33 115 392 182.60 77.50 41 0.12 205.3 19950301 90000.00 90500.00 203.7 69.21 19.18 0 11.09 -26.28 1182 1859 10.00 45.96 159 535 182.60 77.50 44 0.07 208.5 19950301 90000.00 90500.00 206.8 69.20 19.18 0 11.06 -15.85 1361 1808 10.03 51.74 206 604 182.60 77.50 47 0.03 211.6 19950301 90000.00 90500.00 209.9 69.20 19.18 0 11.14 -62.65 978 1778 10.04 35.24 116 458 182.60 77.50 51 0.01 214.8 19950301 90000.00 90500.00 212.9 69.19 19.18 0 11.17 -83.58 1060 1857 10.08 36.16 125 483 182.60 77.50 55 0.00 217.9 19950301 90000.00 90500.00 216.0 69.19 19.18 0 11.16 -67.90 800 1897 10.06 35.66 92 467 182.60 77.50 59 0.00 221.1 19950301 90000.00 90500.00 219.1 69.18 19.18 0 11.21 103.27 877 1991 10.08 33.29 92 458 182.60 77.50 61 0.00 224.2 19950301 90000.00 90500.00 222.2 69.17 19.17 0 11.24 -27.11 1012 1998 10.08 34.12 101 433 182.60 77.50 64 0.00 227.4 19950301 90000.00 90500.00 225.3 69.17 19.17 0 11.20 -8.57 1085 1923 10.08 41.02 122 473 182.60 77.50 65 0.00 230.5 19950301 90000.00 90500.00 228.3 69.16 19.17 0 11.26 -50.61 953 2164 10.14 39.06 94 480 182.60 77.50 67 0.00 233.7 19950301 90000.00 90500.00 231.4 69.16 19.17 0 11.23 -22.67 953 2273 10.12 38.73 108 549 182.60 77.50 68 0.00 236.8 19950301 90000.00 90500.00 234.5 69.15 19.17 0 11.28 -24.62 1022 2294 10.13 41.37 98 483 182.60 77.50 70 0.00 240.0 19950301 90000.00 90500.00 237.6 69.15 19.17 0 11.26 -19.87 944 2229 10.15 40.01 95 498 182.60 77.50 72 0.00 243.1 19950301 90000.00 90500.00 240.6 69.14 19.17 0 11.25 31.63 1116 2101 10.12 42.08 115 481 182.60 77.50 73 0.00 246.3 19950301 90000.00 90500.00 243.7 69.14 19.17 0 11.28 -12.30 942 2312 10.18 39.51 101 538 182.60 77.50 75 0.00 249.4 19950301 90000.00 90500.00 246.8 69.13 19.17 0 11.26 0.31 1136 1935 10.15 43.81 126 472 182.60 77.50 76 0.00 252.6 19950301 90000.00 90500.00 249.9 69.13 19.17 0 11.33 -22.89 994 2349 10.17 37.03 93 489 182.60 77.50 77 0.00 255.7 19950301 90000.00 90500.00 253.0 69.12 19.17 0 11.35 11.85 878 2696 10.18 33.83 78 537 182.60 77.50 79 0.00 258.9 19950301 90000.00 90500.00 256.0 69.12 19.17 0 11.33 -29.71 1017 2391 10.18 37.67 93 487 182.60 77.50 81 0.00 262.0 19950301 90000.00 90500.00 259.1 69.11 19.17 0 11.32 10.87 1011 2403 10.18 40.40 99 521 182.60 77.50 83 0.00 265.2 19950301 90000.00 90500.00 262.2 69.11 19.17 0 11.33 -15.22 988 2255 10.22 38.21 103 517 182.60 77.50 84 0.00 268.3 19950301 90000.00 90500.00 265.3 69.10 19.17 0 11.34 -32.71 855 2534 10.22 34.44 80 533 182.60 77.50 85 0.00 271.5 19950301 90000.00 90500.00 268.4 69.10 19.16 0 11.33 5.15 966 2560 10.20 39.95 93 549 182.60 77.50 86 0.00 274.6 19950301 90000.00 90500.00 271.4 69.09 19.16 0 11.30 16.86 801 2242 10.19 35.50 85 521 182.60 77.50 88 0.00 277.7 19950301 90000.00 90500.00 143.3 69.31 19.19 0 10.74 -18.02 670 634 8.37 1.08 5 10 182.60 77.50 4 1.19 146.7 19950301 90000.00 90500.00 165.3 69.27 19.19 0 10.89 -26.46 738 972 8.47 1.41 4 13 182.60 77.50 19 0.70 169.2 19950301 90000.00 90500.00 187.2 69.24 19.18 0 11.01 -27.09 850 1307 8.62 1.68 5 18 182.60 77.50 37 0.32 191.7 19950301 90000.00 90500.00 209.2 69.20 19.18 0 11.13 -22.74 985 1805 8.73 1.83 6 23 182.60 77.50 50 0.01 214.1 19950301 90000.00 90500.00 231.2 69.16 19.17 0 11.23 -18.11 999 2072 8.82 1.89 5 25 182.60 77.50 68 0.00 236.6 19950301 90000.00 90500.00 253.2 69.12 19.17 0 11.28 -11.92 986 2233 8.84 1.78 5 24 182.60 77.50 79 0.00 259.1 19950301 90000.00 90500.00 275.2 69.08 19.16 0 11.29 -6.57 993 2276 8.87 1.94 5 25 182.60 77.50 89 0.00 281.6 19950301 90000.00 90500.00 297.2 69.05 19.16 0 11.27 -6.70 985 2254 8.89 2.16 5 28 182.60 77.50 98 0.00 304.1 19950301 90000.00 90500.00 319.2 69.01 19.15 0 11.22 -3.51 1000 2288 8.94 2.53 6 34 182.60 77.50 100 0.00 326.6 19950301 90000.00 90500.00 341.2 68.98 19.15 0 11.17 7.63 1029 2348 8.96 3.37 8 42 182.60 77.50 100 0.00 349.1 19950301 90000.00 90500.00 363.2 68.94 19.15 0 11.13 -1.40 1040 2401 8.98 3.88 9 51 182.60 77.50 100 0.00 371.5 19950301 90000.00 90500.00 385.2 68.90 19.14 0 11.08 3.84 1067 2459 9.01 4.87 12 63 182.60 77.50 100 0.00 394.0 19950301 90000.00 90500.00 407.2 68.87 19.14 0 11.03 17.68 1067 2488 9.06 5.96 16 86 182.60 77.50 100 0.00 416.5 19950301 90000.00 90500.00 429.2 68.84 19.13 0 10.99 29.82 1100 2584 9.12 7.65 19 106 182.60 77.50 100 0.00 439.0 19950301 90000.00 90500.00 451.3 68.80 19.13 0 10.92 43.06 1173 2561 9.13 10.33 26 132 182.60 77.50 100 0.00 461.5 19950301 90000.00 90500.00 473.3 68.77 19.13 0 10.89 54.36 1146 2571 9.17 11.75 30 158 182.60 77.50 100 0.00 484.0 19950301 90000.00 90500.00 495.3 68.74 19.12 0 10.82 42.82 1195 2473 9.25 17.41 47 222 182.60 77.50 100 0.00 506.4 19950301 90000.00 90500.00 517.3 68.70 19.12 0 10.76 37.05 1527 2492 9.33 24.67 81 314 182.60 77.50 100 0.00 528.9 19950301 90000.00 90500.00 539.4 68.67 19.11 0 10.70 50.42 1672 2556 9.33 34.78 107 385 182.60 77.50 100 0.00 551.4 19950301 90000.00 90500.00 561.4 68.64 19.11 0 10.63 61.18 1862 2293 9.42 41.03 176 527 182.60 77.50 100 0.00 573.9 19950301 90000.00 90500.00 583.4 68.61 19.11 0 10.60 181.42 1934 2669 9.55 65.58 248 841 182.60 77.50 100 0.00 596.4 19950301 90500.00 91000.00 92.9 69.41 19.20 0 11.06 -7.38 147 147 9.27 1.96 15 15 182.60 77.50 0 4.14 95.2 19950301 90500.00 91000.00 96.0 69.40 19.20 0 10.92 -0.78 164 120 9.94 2.94 25 50 182.60 77.50 0 3.85 98.3 19950301 90500.00 91000.00 99.1 69.40 19.20 0 10.91 5.13 147 164 9.79 4.30 17 44 182.60 77.50 0 3.62 101.5 19950301 90500.00 91000.00 102.2 69.39 19.20 0 10.81 9.18 182 178 9.61 6.16 18 42 182.60 77.50 0 3.39 104.6 19950301 90500.00 91000.00 105.3 69.38 19.20 0 10.76 -21.83 243 228 9.57 8.72 24 55 182.60 77.50 0 3.14 107.8 19950301 90500.00 91000.00 108.3 69.38 19.20 0 10.81 -13.85 208 271 9.61 8.74 19 57 182.60 77.50 0 2.90 110.9 19950301 90500.00 91000.00 111.4 69.37 19.20 0 10.72 -25.75 251 239 9.55 10.76 26 59 182.60 77.50 0 2.67 114.1 19950301 90500.00 91000.00 114.5 69.37 19.20 0 10.75 -34.37 282 279 9.57 11.38 28 67 182.60 77.50 0 2.45 117.2 19950301 90500.00 91000.00 117.6 69.36 19.20 0 10.75 -47.32 334 356 9.57 12.50 33 83 182.60 77.50 0 2.24 120.4 19950301 90500.00 91000.00 120.6 69.36 19.20 0 10.70 -21.31 388 372 9.57 14.65 44 103 182.60 77.50 0 2.05 123.5 19950301 90500.00 91000.00 123.7 69.35 19.20 0 10.81 -54.27 359 475 9.61 13.36 34 102 182.60 77.50 0 1.89 126.7 19950301 90500.00 91000.00 126.8 69.34 19.20 0 10.81 -2.43 426 543 9.61 13.92 39 116 182.60 77.50 1 1.74 129.8 19950301 90500.00 91000.00 129.9 69.34 19.20 0 10.76 -6.12 462 606 9.61 17.62 45 139 182.60 77.50 2 1.62 132.9 19950301 90500.00 91000.00 132.9 69.33 19.19 0 10.74 -2.07 564 681 9.64 21.31 68 192 182.60 77.50 2 1.50 136.1 19950301 90500.00 91000.00 136.0 69.33 19.19 0 10.69 25.35 662 626 9.63 23.47 89 206 182.60 77.50 3 1.40 139.2 19950301 90500.00 91000.00 139.1 69.32 19.19 0 10.70 18.16 724 660 9.62 24.73 95 212 182.60 77.50 3 1.31 142.4 19950301 90500.00 91000.00 142.2 69.32 19.19 0 10.70 16.20 683 595 9.64 24.98 92 198 182.60 77.50 4 1.22 145.5 19950301 90500.00 91000.00 145.2 69.31 19.19 0 10.71 -13.75 640 632 9.63 25.10 82 198 182.60 77.50 5 1.14 148.7 19950301 90500.00 91000.00 148.3 69.31 19.19 0 10.87 -11.99 518 852 9.70 18.77 49 185 182.60 77.50 6 1.06 151.8 19950301 90500.00 91000.00 151.4 69.30 19.19 0 10.82 -12.26 626 781 9.70 19.78 67 197 182.60 77.50 7 0.99 155.0 19950301 90500.00 91000.00 154.5 69.29 19.19 0 10.82 -36.21 632 722 9.67 21.15 64 175 182.60 77.50 9 0.92 158.1 19950301 90500.00 91000.00 157.5 69.29 19.19 0 10.84 -37.45 767 773 9.69 23.84 86 205 182.60 77.50 12 0.85 161.3 19950301 90500.00 91000.00 160.6 69.28 19.19 0 10.92 5.00 748 954 9.72 21.49 76 217 182.60 77.50 14 0.79 164.4 19950301 90500.00 91000.00 163.7 69.28 19.19 0 10.89 37.85 825 901 9.76 24.64 98 248 182.60 77.50 17 0.73 167.6 19950301 90500.00 91000.00 166.8 69.27 19.19 0 10.91 -14.31 703 939 9.79 23.98 81 245 182.60 77.50 20 0.67 170.7 19950301 90500.00 91000.00 169.9 69.27 19.19 0 10.95 -9.11 865 1024 9.78 26.99 96 257 182.60 77.50 23 0.61 173.9 19950301 90500.00 91000.00 172.9 69.26 19.19 0 10.99 -25.39 737 1148 9.82 25.72 71 250 182.60 77.50 26 0.56 177.0 19950301 90500.00 91000.00 176.0 69.26 19.19 0 11.01 -38.60 811 1391 9.88 29.15 88 336 182.60 77.50 29 0.50 180.2 19950301 90500.00 91000.00 179.1 69.25 19.18 0 11.03 -15.75 675 1288 9.89 26.40 73 304 182.60 77.50 32 0.45 183.3 19950301 90500.00 91000.00 182.2 69.24 19.18 0 11.01 -4.04 741 1263 9.93 29.47 89 336 182.60 77.50 34 0.40 186.5 19950301 90500.00 91000.00 185.2 69.24 19.18 0 11.10 -27.17 628 1477 9.91 24.19 59 299 182.60 77.50 36 0.35 189.6 19950301 90500.00 91000.00 188.3 69.23 19.18 0 11.08 -27.17 837 1458 9.96 30.55 93 357 182.60 77.50 38 0.30 192.8 19950301 90500.00 91000.00 191.4 69.23 19.18 0 11.05 -18.72 831 1456 9.96 33.37 104 395 182.60 77.50 40 0.25 195.9 19950301 90500.00 91000.00 194.5 69.22 19.18 0 11.04 -34.36 1098 1523 9.93 39.70 133 413 182.60 77.50 41 0.21 199.1 19950301 90500.00 91000.00 197.6 69.22 19.18 0 11.00 -12.10 1168 1522 10.00 44.01 189 550 182.60 77.50 41 0.16 202.2 19950301 90500.00 91000.00 200.6 69.21 19.18 0 11.12 7.84 1230 1879 9.99 41.38 144 481 182.60 77.50 41 0.12 205.3 19950301 90500.00 91000.00 203.7 69.21 19.18 0 11.18 0.32 816 2121 10.03 30.91 84 464 182.60 77.50 44 0.07 208.5 19950301 90500.00 91000.00 206.8 69.20 19.18 0 11.16 23.62 1053 1919 10.05 37.44 122 481 182.60 77.50 47 0.03 211.6 19950301 90500.00 91000.00 209.9 69.20 19.18 0 11.13 -31.83 1041 1860 10.07 42.01 132 517 182.60 77.50 51 0.01 214.8 19950301 90500.00 91000.00 212.9 69.19 19.18 0 11.17 0.48 1072 1996 10.06 37.87 121 490 182.60 77.50 55 0.00 217.9 19950301 90500.00 91000.00 216.0 69.19 19.18 0 11.20 -36.70 906 1860 10.08 34.16 97 434 182.60 77.50 59 0.00 221.1 19950301 90500.00 91000.00 219.1 69.18 19.18 0 11.19 13.05 1001 1979 10.06 39.18 109 466 182.60 77.50 61 0.00 224.2 19950301 90500.00 91000.00 222.2 69.17 19.17 0 11.19 0.45 1027 1955 10.06 39.29 116 475 182.60 77.50 64 0.00 227.4 19950301 90500.00 91000.00 225.3 69.17 19.17 0 11.27 -41.23 927 2069 10.10 30.38 84 417 182.60 77.50 65 0.00 230.5 19950301 90500.00 91000.00 228.3 69.16 19.17 0 11.24 2.49 1117 2144 10.13 42.22 119 506 182.60 77.50 67 0.00 233.7 19950301 90500.00 91000.00 231.4 69.16 19.17 0 11.24 -8.69 987 1948 10.13 40.92 109 469 182.60 77.50 68 0.00 236.8 19950301 90500.00 91000.00 234.5 69.15 19.17 0 11.27 0.81 993 2268 10.16 37.99 105 530 182.60 77.50 70 0.00 240.0 19950301 90500.00 91000.00 237.6 69.15 19.17 0 11.29 -0.26 1032 2455 10.19 39.39 112 588 182.60 77.50 72 0.00 243.1 19950301 90500.00 91000.00 240.6 69.14 19.17 0 11.36 -13.18 904 2484 10.17 30.57 71 445 182.60 77.50 73 0.00 246.3 19950301 90500.00 91000.00 243.7 69.14 19.17 0 11.25 27.37 1243 2209 10.18 52.41 147 581 182.60 77.50 75 0.00 249.4 19950301 90500.00 91000.00 246.8 69.13 19.17 0 11.29 40.42 922 2263 10.17 35.66 97 521 182.60 77.50 76 0.00 252.6 19950301 90500.00 91000.00 249.9 69.13 19.17 0 11.34 -22.60 1016 2430 10.20 35.83 98 517 182.60 77.50 77 0.00 255.7 19950301 90500.00 91000.00 253.0 69.12 19.17 0 11.29 -79.46 945 2055 10.19 38.83 102 488 182.60 77.50 79 0.00 258.9 19950301 90500.00 91000.00 256.0 69.12 19.17 0 11.33 5.13 971 2436 10.19 39.93 90 502 182.60 77.50 81 0.00 262.0 19950301 90500.00 91000.00 259.1 69.11 19.17 0 11.35 -62.14 961 2350 10.22 34.78 91 500 182.60 77.50 83 0.00 265.2 19950301 90500.00 91000.00 262.2 69.11 19.17 0 11.38 -14.88 1015 2383 10.23 29.72 87 461 182.60 77.50 84 0.00 268.3 19950301 90500.00 91000.00 265.3 69.10 19.17 0 11.33 -11.00 898 2301 10.19 38.50 90 501 182.60 77.50 86 0.00 271.5 19950301 90500.00 91000.00 268.4 69.10 19.16 0 11.31 32.30 1013 2213 10.25 41.36 109 543 182.60 77.50 87 0.00 274.6 19950301 90500.00 91000.00 271.4 69.09 19.16 0 11.33 -11.38 910 2557 10.21 38.38 86 552 182.60 77.50 88 0.00 277.7 19950301 90500.00 91000.00 143.3 69.31 19.19 0 10.75 -8.21 635 622 8.45 1.06 5 11 182.60 77.50 4 1.19 146.7 19950301 90500.00 91000.00 165.3 69.27 19.19 0 10.89 -13.25 759 971 8.55 1.33 5 16 182.60 77.50 19 0.70 169.2 19950301 90500.00 91000.00 187.2 69.24 19.18 0 11.02 -14.74 874 1335 8.62 1.55 6 19 182.60 77.50 37 0.32 191.7 19950301 90500.00 91000.00 209.2 69.20 19.18 0 11.14 -11.04 984 1822 8.77 1.73 6 25 182.60 77.50 50 0.01 214.1 19950301 90500.00 91000.00 231.2 69.16 19.17 0 11.24 -11.99 983 2095 8.80 1.87 5 23 182.60 77.50 68 0.00 236.6 19950301 90500.00 91000.00 253.2 69.12 19.17 0 11.30 -11.49 970 2254 8.85 1.73 4 24 182.60 77.50 79 0.00 259.1 19950301 90500.00 91000.00 275.2 69.08 19.16 0 11.31 -7.82 957 2280 8.85 1.65 4 24 182.60 77.50 90 0.00 281.6 19950301 90500.00 91000.00 297.2 69.05 19.16 0 11.29 -4.86 947 2287 8.91 1.95 5 28 182.60 77.50 98 0.00 304.1 19950301 90500.00 91000.00 319.2 69.01 19.15 0 11.25 -2.41 980 2302 8.92 2.20 6 33 182.60 77.50 100 0.00 326.6 19950301 90500.00 91000.00 341.2 68.98 19.15 0 11.20 2.68 992 2368 8.94 2.90 7 39 182.60 77.50 100 0.00 349.1 19950301 90500.00 91000.00 363.2 68.94 19.15 0 11.14 -9.46 1031 2436 8.95 3.59 8 47 182.60 77.50 100 0.00 371.5 19950301 90500.00 91000.00 385.2 68.90 19.14 0 11.09 1.13 1043 2458 8.99 4.71 11 62 182.60 77.50 100 0.00 394.0 19950301 90500.00 91000.00 407.2 68.87 19.14 0 11.04 1.66 1054 2485 9.03 5.77 13 75 182.60 77.50 100 0.00 416.5 19950301 90500.00 91000.00 429.2 68.84 19.13 0 10.99 2.32 1085 2509 9.12 7.21 19 103 182.60 77.50 100 0.00 439.0 19950301 90500.00 91000.00 451.3 68.80 19.13 0 10.94 -3.50 1094 2500 9.13 9.10 22 118 182.60 77.50 100 0.00 461.5 19950301 90500.00 91000.00 473.3 68.77 19.13 0 10.87 -8.64 1220 2576 9.21 13.36 37 180 182.60 77.50 100 0.00 484.0 19950301 90500.00 91000.00 495.3 68.74 19.12 0 10.83 -0.61 1226 2635 9.24 16.63 43 216 182.60 77.50 100 0.00 506.4 19950301 90500.00 91000.00 517.3 68.70 19.12 0 10.77 -10.65 1311 2593 9.30 22.55 62 289 182.60 77.50 100 0.00 528.9 19950301 90500.00 91000.00 539.4 68.67 19.11 0 10.75 59.56 1305 2748 9.37 26.53 77 376 182.60 77.50 100 0.00 551.4 19950301 90500.00 91000.00 561.4 68.64 19.11 0 10.72 75.44 1357 2950 9.42 35.17 96 487 182.60 77.50 100 0.00 573.9 19950301 90500.00 91000.00 583.4 68.61 19.11 0 10.57 38.30 2143 2153 9.52 64.61 273 704 182.60 77.50 100 0.00 596.4 19950301 91000.00 91500.00 92.9 69.41 19.20 0 10.99 -4.04 153 153 9.22 1.98 17 17 182.60 77.50 0 4.19 95.2 19950301 91000.00 91500.00 96.0 69.40 19.20 0 10.74 3.48 257 75 9.77 3.15 43 50 182.60 77.50 0 3.85 98.3 19950301 91000.00 91500.00 99.1 69.40 19.20 0 10.87 0.91 156 174 9.73 4.95 17 45 182.60 77.50 0 3.62 101.5 19950301 91000.00 91500.00 102.2 69.39 19.20 0 10.78 11.38 195 186 9.61 6.60 20 47 182.60 77.50 0 3.39 104.6 19950301 91000.00 91500.00 105.3 69.38 19.20 0 10.80 13.14 200 253 9.56 8.06 18 51 182.60 77.50 0 3.14 107.8 19950301 91000.00 91500.00 108.3 69.38 19.20 0 10.76 -5.91 230 256 9.55 9.16 21 55 182.60 77.50 0 2.90 110.9 19950301 91000.00 91500.00 111.4 69.37 19.20 0 10.73 -20.60 238 235 9.54 9.86 23 56 182.60 77.50 0 2.67 114.1 19950301 91000.00 91500.00 114.5 69.37 19.20 0 10.75 12.40 307 348 9.56 11.27 28 77 182.60 77.50 0 2.45 117.2 19950301 91000.00 91500.00 117.6 69.36 19.20 0 10.71 -24.49 375 360 9.55 13.82 40 93 182.60 77.50 0 2.24 120.4 19950301 91000.00 91500.00 120.6 69.36 19.20 0 10.73 -15.29 431 397 9.58 14.71 47 106 182.60 77.50 0 2.05 123.5 19950301 91000.00 91500.00 123.7 69.35 19.20 0 10.74 -37.98 482 459 9.59 15.34 53 122 182.60 77.50 0 1.89 126.7 19950301 91000.00 91500.00 126.8 69.34 19.20 0 10.72 -10.68 551 523 9.54 17.86 59 133 182.60 77.50 1 1.74 129.8 19950301 91000.00 91500.00 129.9 69.34 19.20 0 10.71 12.34 565 562 9.61 19.75 68 165 182.60 77.50 2 1.62 132.9 19950301 91000.00 91500.00 132.9 69.33 19.19 0 10.73 34.73 532 653 9.59 20.08 59 168 182.60 77.50 2 1.50 136.1 19950301 91000.00 91500.00 136.0 69.33 19.19 0 10.75 -6.51 595 662 9.62 20.29 68 178 182.60 77.50 3 1.40 139.2 19950301 91000.00 91500.00 139.1 69.32 19.19 0 10.71 -18.18 598 606 9.63 22.37 73 182 182.60 77.50 3 1.31 142.4 19950301 91000.00 91500.00 142.2 69.32 19.19 0 10.82 15.34 567 751 9.66 19.44 59 180 182.60 77.50 4 1.22 145.5 19950301 91000.00 91500.00 145.2 69.31 19.19 0 10.80 6.20 729 750 9.62 22.07 78 189 182.60 77.50 5 1.14 148.7 19950301 91000.00 91500.00 148.3 69.31 19.19 0 10.87 18.31 632 820 9.68 20.34 59 180 182.60 77.50 6 1.06 151.8 19950301 91000.00 91500.00 151.4 69.30 19.19 0 10.85 4.03 669 821 9.68 20.76 69 195 182.60 77.50 7 0.99 155.0 19950301 91000.00 91500.00 154.5 69.29 19.19 0 10.80 5.75 749 755 9.67 23.59 86 207 182.60 77.50 9 0.92 158.1 19950301 91000.00 91500.00 157.5 69.29 19.19 0 10.90 -13.72 694 943 9.73 21.96 70 217 182.60 77.50 12 0.85 161.3 19950301 91000.00 91500.00 160.6 69.28 19.19 0 10.89 -7.39 662 880 9.74 23.64 69 211 182.60 77.50 15 0.79 164.4 19950301 91000.00 91500.00 163.7 69.28 19.19 0 10.93 -23.62 671 1002 9.77 22.79 73 242 182.60 77.50 18 0.73 167.6 19950301 91000.00 91500.00 166.8 69.27 19.19 0 10.89 -100.86 781 967 9.76 27.73 94 264 182.60 77.50 20 0.67 170.7 19950301 91000.00 91500.00 169.9 69.27 19.19 0 10.95 12.98 763 1030 9.82 26.04 88 268 182.60 77.50 23 0.61 173.9 19950301 91000.00 91500.00 172.9 69.26 19.19 0 11.00 19.86 669 1066 9.79 24.52 65 226 182.60 77.50 26 0.56 177.0 19950301 91000.00 91500.00 176.0 69.26 19.19 0 10.97 -14.07 710 1072 9.83 27.87 76 258 182.60 77.50 29 0.50 180.2 19950301 91000.00 91500.00 179.1 69.25 19.18 0 10.96 -16.19 850 1107 9.85 31.58 105 306 182.60 77.50 32 0.45 183.3 19950301 91000.00 91500.00 182.2 69.24 19.18 0 11.02 -27.04 1017 1439 9.91 33.91 121 382 182.60 77.50 35 0.40 186.5 19950301 91000.00 91500.00 185.2 69.24 19.18 0 11.02 -34.51 873 1269 9.89 31.72 101 324 182.60 77.50 36 0.35 189.6 19950301 91000.00 91500.00 188.3 69.23 19.18 0 11.04 -42.64 797 1377 9.95 32.40 97 364 182.60 77.50 38 0.30 192.8 19950301 91000.00 91500.00 191.4 69.23 19.18 0 11.09 34.71 847 1511 9.92 30.74 84 328 182.60 77.50 41 0.25 195.9 19950301 91000.00 91500.00 194.5 69.22 19.18 0 11.04 28.02 956 1458 9.93 35.26 123 405 182.60 77.50 42 0.21 199.1 19950301 91000.00 91500.00 197.6 69.22 19.18 0 11.19 51.43 636 1800 10.01 23.22 58 357 182.60 77.50 42 0.16 202.2 19950301 91000.00 91500.00 200.6 69.21 19.18 0 11.10 -49.74 1015 1795 9.96 39.01 121 454 182.60 77.50 42 0.12 205.3 19950301 91000.00 91500.00 203.7 69.21 19.18 0 11.12 26.70 1094 1894 10.04 44.39 132 504 182.60 77.50 44 0.07 208.5 19950301 91000.00 91500.00 206.8 69.20 19.18 0 11.04 0.36 927 1511 10.01 42.32 134 475 182.60 77.50 47 0.03 211.6 19950301 91000.00 91500.00 209.9 69.20 19.18 0 11.16 75.92 1047 1968 10.09 39.09 133 542 182.60 77.50 51 0.01 214.8 19950301 91000.00 91500.00 212.9 69.19 19.18 0 11.15 -24.56 999 1876 10.04 38.06 122 490 182.60 77.50 55 0.00 217.9 19950301 91000.00 91500.00 216.0 69.19 19.18 0 11.23 -38.74 718 1931 10.08 31.16 68 405 182.60 77.50 59 0.00 221.1 19950301 91000.00 91500.00 219.1 69.18 19.18 0 11.22 54.27 1017 2074 10.08 37.67 103 457 182.60 77.50 61 0.00 224.2 19950301 91000.00 91500.00 222.2 69.17 19.17 0 11.21 26.57 959 1908 10.12 38.84 103 453 182.60 77.50 64 0.00 227.4 19950301 91000.00 91500.00 225.3 69.17 19.17 0 11.23 17.37 1059 1976 10.09 37.40 108 441 182.60 77.50 65 0.00 230.5 19950301 91000.00 91500.00 228.3 69.16 19.17 0 11.24 -31.35 926 2042 10.13 37.99 98 473 182.60 77.50 67 0.00 233.7 19950301 91000.00 91500.00 231.4 69.16 19.17 0 11.27 119.96 1022 2253 10.16 42.21 110 529 182.60 77.50 68 0.00 236.8 19950301 91000.00 91500.00 234.5 69.15 19.17 0 11.30 -31.45 868 2190 10.15 31.95 87 473 182.60 77.50 70 0.00 240.0 19950301 91000.00 91500.00 237.6 69.15 19.17 0 11.31 -60.74 914 2174 10.12 34.19 81 422 182.60 77.50 72 0.00 243.1 19950301 91000.00 91500.00 240.6 69.14 19.17 0 11.33 -9.33 968 2471 10.21 36.78 91 519 182.60 77.50 73 0.00 246.3 19950301 91000.00 91500.00 243.7 69.14 19.17 0 11.28 -27.23 1026 2106 10.17 40.76 108 490 182.60 77.50 75 0.00 249.4 19950301 91000.00 91500.00 246.8 69.13 19.17 0 11.29 19.42 1035 2234 10.14 42.07 102 483 182.60 77.50 76 0.00 252.6 19950301 91000.00 91500.00 249.9 69.13 19.17 0 11.30 55.97 1132 2321 10.20 46.98 127 565 182.60 77.50 77 0.00 255.7 19950301 91000.00 91500.00 253.0 69.12 19.17 0 11.29 -61.15 1096 2101 10.21 43.92 123 526 182.60 77.50 79 0.00 258.9 19950301 91000.00 91500.00 256.0 69.12 19.17 0 11.41 -99.11 742 2367 10.23 25.72 57 415 182.60 77.50 81 0.00 262.0 19950301 91000.00 91500.00 259.1 69.11 19.17 0 11.37 5.04 846 2249 10.19 29.46 72 433 182.60 77.50 83 0.00 265.2 19950301 91000.00 91500.00 262.2 69.11 19.17 0 11.37 -23.14 989 2309 10.23 37.21 91 473 182.60 77.50 84 0.00 268.3 19950301 91000.00 91500.00 265.3 69.10 19.17 0 11.31 -48.55 1087 2143 10.20 42.14 108 486 182.60 77.50 86 0.00 271.5 19950301 91000.00 91500.00 268.4 69.10 19.16 0 11.35 -30.15 1045 2201 10.19 39.39 100 459 182.60 77.50 87 0.00 274.6 19950301 91000.00 91500.00 271.4 69.09 19.16 0 11.33 -10.66 883 2248 10.24 37.21 94 539 182.60 77.50 88 0.00 277.7 19950301 91000.00 91500.00 143.3 69.31 19.19 0 10.76 -16.11 651 628 8.40 1.05 5 10 182.60 77.50 4 1.19 146.7 19950301 91000.00 91500.00 165.3 69.27 19.19 0 10.89 -15.15 755 962 8.52 1.25 5 14 182.60 77.50 19 0.70 169.2 19950301 91000.00 91500.00 187.2 69.24 19.18 0 11.01 -2.06 859 1316 8.61 1.50 5 18 182.60 77.50 38 0.32 191.7 19950301 91000.00 91500.00 209.2 69.20 19.18 0 11.13 0.36 963 1788 8.70 1.80 5 22 182.60 77.50 50 0.01 214.1 19950301 91000.00 91500.00 231.2 69.16 19.17 0 11.25 -2.89 950 2066 8.83 1.68 5 23 182.60 77.50 68 0.00 236.6 19950301 91000.00 91500.00 253.2 69.12 19.17 0 11.32 -10.04 949 2238 8.84 1.59 4 22 182.60 77.50 79 0.00 259.1 19950301 91000.00 91500.00 275.2 69.08 19.16 0 11.33 -11.78 971 2248 8.89 1.83 4 24 182.60 77.50 90 0.00 281.6 19950301 91000.00 91500.00 297.2 69.05 19.16 0 11.30 -8.83 973 2267 8.92 2.02 5 28 182.60 77.50 98 0.00 304.1 19950301 91000.00 91500.00 319.2 69.01 19.15 0 11.26 -6.86 980 2335 8.90 2.23 5 30 182.60 77.50 100 0.00 326.6 19950301 91000.00 91500.00 341.2 68.98 19.15 0 11.21 -6.04 1006 2412 8.92 2.89 7 37 182.60 77.50 100 0.00 349.1 19950301 91000.00 91500.00 363.2 68.94 19.15 0 11.16 -3.90 1028 2453 8.98 3.71 9 49 182.60 77.50 100 0.00 371.5 19950301 91000.00 91500.00 385.2 68.90 19.14 0 11.10 -0.04 1060 2527 9.06 4.44 12 69 182.60 77.50 100 0.00 394.0 19950301 91000.00 91500.00 407.2 68.87 19.14 0 11.04 15.80 1109 2651 9.08 5.87 17 91 182.60 77.50 100 0.00 416.5 19950301 91000.00 91500.00 429.2 68.84 19.13 0 10.98 6.19 1163 2489 9.12 7.89 21 104 182.60 77.50 100 0.00 439.0 19950301 91000.00 91500.00 451.3 68.80 19.13 0 10.92 -2.81 1195 2528 9.14 10.52 27 133 182.60 77.50 100 0.00 461.5 19950301 91000.00 91500.00 473.3 68.77 19.13 0 10.89 23.18 1137 2573 9.20 11.05 32 166 182.60 77.50 100 0.00 484.0 19950301 91000.00 91500.00 495.3 68.74 19.12 0 10.82 33.58 1293 2487 9.25 15.87 46 210 182.60 77.50 100 0.00 506.4 19950301 91000.00 91500.00 517.3 68.70 19.12 0 10.78 80.39 1397 2682 9.34 25.18 68 311 182.60 77.50 100 0.00 528.9 19950301 91000.00 91500.00 539.4 68.67 19.11 0 10.74 41.90 1639 2677 9.39 31.52 104 405 182.60 77.50 100 0.00 551.4 19950301 91000.00 91500.00 561.4 68.64 19.11 0 10.63 -1.49 2027 2306 9.45 47.71 199 557 182.60 77.50 100 0.00 573.9 19950301 91000.00 91500.00 583.4 68.61 19.11 0 10.64 92.66 1483 2624 9.49 48.77 154 636 182.60 77.50 100 0.00 596.4 19950301 91500.00 92000.00 92.9 69.41 19.20 0 10.97 -2.19 155 155 9.20 1.95 18 18 182.60 77.50 0 4.21 95.2 19950301 91500.00 92000.00 96.0 69.40 19.20 0 10.74 2.18 259 82 9.74 3.27 39 47 182.60 77.50 0 3.85 98.3 19950301 91500.00 92000.00 99.1 69.40 19.20 0 10.80 7.34 205 155 9.63 5.09 22 43 182.60 77.50 0 3.62 101.5 19950301 91500.00 92000.00 102.2 69.39 19.20 0 10.74 4.79 213 172 9.55 6.87 22 44 182.60 77.50 0 3.39 104.6 19950301 91500.00 92000.00 105.3 69.38 19.20 0 10.73 0.76 228 220 9.54 8.12 21 51 182.60 77.50 0 3.14 107.8 19950301 91500.00 92000.00 108.3 69.38 19.20 0 10.75 -19.58 212 239 9.54 8.19 19 51 182.60 77.50 0 2.90 110.9 19950301 91500.00 92000.00 111.4 69.37 19.20 0 10.80 -26.63 217 281 9.55 8.44 18 54 182.60 77.50 0 2.67 114.1 19950301 91500.00 92000.00 114.5 69.37 19.20 0 10.70 -30.46 343 339 9.55 12.94 36 86 182.60 77.50 0 2.45 117.2 19950301 91500.00 92000.00 117.6 69.36 19.20 0 10.75 -21.35 361 440 9.57 13.63 35 101 182.60 77.50 0 2.24 120.4 19950301 91500.00 92000.00 120.6 69.36 19.20 0 10.76 -25.14 371 435 9.55 13.01 34 93 182.60 77.50 0 2.05 123.5 19950301 91500.00 92000.00 123.7 69.35 19.20 0 10.74 11.93 475 478 9.54 15.61 45 110 182.60 77.50 0 1.89 126.7 19950301 91500.00 92000.00 126.8 69.34 19.20 0 10.69 -28.14 530 479 9.58 19.10 66 146 182.60 77.50 1 1.74 129.8 19950301 91500.00 92000.00 129.9 69.34 19.20 0 10.70 -1.08 611 617 9.58 21.35 74 179 182.60 77.50 1 1.62 132.9 19950301 91500.00 92000.00 132.9 69.33 19.19 0 10.70 -16.58 596 586 9.57 19.19 69 164 182.60 77.50 1 1.50 136.1 19950301 91500.00 92000.00 136.0 69.33 19.19 0 10.76 30.43 578 654 9.60 18.90 61 163 182.60 77.50 3 1.40 139.2 19950301 91500.00 92000.00 139.1 69.32 19.19 0 10.76 -16.33 541 692 9.66 21.02 64 191 182.60 77.50 3 1.31 142.4 19950301 91500.00 92000.00 142.2 69.32 19.19 0 10.84 18.96 561 792 9.62 18.98 51 163 182.60 77.50 4 1.22 145.5 19950301 91500.00 92000.00 145.2 69.31 19.19 0 10.81 -15.05 632 756 9.64 19.61 61 174 182.60 77.50 5 1.14 148.7 19950301 91500.00 92000.00 148.3 69.31 19.19 0 10.84 20.40 657 791 9.68 19.54 69 194 182.60 77.50 6 1.06 151.8 19950301 91500.00 92000.00 151.4 69.30 19.19 0 10.84 25.32 648 848 9.68 21.52 68 203 182.60 77.50 7 0.99 155.0 19950301 91500.00 92000.00 154.5 69.29 19.19 0 10.81 22.00 675 741 9.70 23.76 81 211 182.60 77.50 9 0.92 158.1 19950301 91500.00 92000.00 157.5 69.29 19.19 0 10.89 -11.69 687 971 9.74 20.97 75 239 182.60 77.50 12 0.85 161.3 19950301 91500.00 92000.00 160.6 69.28 19.19 0 10.83 -42.57 905 866 9.70 28.16 108 245 182.60 77.50 15 0.79 164.4 19950301 91500.00 92000.00 163.7 69.28 19.19 0 10.88 -26.47 777 952 9.76 26.65 93 258 182.60 77.50 18 0.73 167.6 19950301 91500.00 92000.00 166.8 69.27 19.19 0 10.98 -9.06 710 1108 9.78 24.00 68 236 182.60 77.50 20 0.67 170.7 19950301 91500.00 92000.00 169.9 69.27 19.19 0 10.96 -25.33 663 1131 9.86 24.93 75 286 182.60 77.50 23 0.61 173.9 19950301 91500.00 92000.00 172.9 69.26 19.19 0 10.99 15.41 619 1122 9.85 24.73 65 260 182.60 77.50 26 0.56 177.0 19950301 91500.00 92000.00 176.0 69.26 19.19 0 10.94 8.69 742 1067 9.82 30.12 91 288 182.60 77.50 29 0.50 180.2 19950301 91500.00 92000.00 179.1 69.25 19.18 0 10.98 -13.54 780 1226 9.88 29.48 95 328 182.60 77.50 32 0.45 183.3 19950301 91500.00 92000.00 182.2 69.24 19.18 0 11.03 8.42 732 1272 9.85 26.92 76 284 182.60 77.50 35 0.40 186.5 19950301 91500.00 92000.00 185.2 69.24 19.18 0 11.04 -6.05 784 1303 9.94 29.28 95 348 182.60 77.50 36 0.35 189.6 19950301 91500.00 92000.00 188.3 69.23 19.18 0 11.01 30.00 785 1310 9.94 35.08 102 376 182.60 77.50 38 0.30 192.8 19950301 91500.00 92000.00 191.4 69.23 19.18 0 11.07 -11.22 837 1395 9.89 33.04 93 330 182.60 77.50 41 0.25 195.9 19950301 91500.00 92000.00 194.5 69.22 19.18 0 11.07 13.75 779 1428 9.93 31.44 89 350 182.60 77.50 42 0.21 199.1 19950301 91500.00 92000.00 197.6 69.22 19.18 0 11.11 40.22 794 1506 10.00 32.23 87 365 182.60 77.50 42 0.16 202.2 19950301 91500.00 92000.00 200.6 69.21 19.18 0 11.07 -6.95 855 1523 9.97 36.34 107 407 182.60 77.50 43 0.12 205.3 19950301 91500.00 92000.00 203.7 69.21 19.18 0 11.07 55.73 1167 1549 9.96 41.42 154 447 182.60 77.50 45 0.07 208.5 19950301 91500.00 92000.00 206.8 69.20 19.18 0 11.17 0.94 897 1900 10.01 36.29 96 433 182.60 77.50 48 0.03 211.6 19950301 91500.00 92000.00 209.9 69.20 19.18 0 11.18 16.19 871 1823 10.05 31.71 90 411 182.60 77.50 51 0.01 214.8 19950301 91500.00 92000.00 212.9 69.19 19.18 0 11.14 4.35 850 1736 10.06 37.20 93 427 182.60 77.50 55 0.00 217.9 19950301 91500.00 92000.00 216.0 69.19 19.18 0 11.24 -21.99 736 2007 10.10 28.16 70 423 182.60 77.50 59 0.00 221.1 19950301 91500.00 92000.00 219.1 69.18 19.18 0 11.18 -21.46 875 1749 10.10 36.39 102 449 182.60 77.50 62 0.00 224.2 19950301 91500.00 92000.00 222.2 69.17 19.17 0 11.24 24.84 793 1786 10.09 30.31 73 362 182.60 77.50 65 0.00 227.4 19950301 91500.00 92000.00 225.3 69.17 19.17 0 11.23 -89.01 842 1828 10.10 31.98 79 385 182.60 77.50 66 0.00 230.5 19950301 91500.00 92000.00 228.3 69.16 19.17 0 11.27 -15.18 1001 2017 10.11 35.27 100 436 182.60 77.50 68 0.00 233.7 19950301 91500.00 92000.00 231.4 69.16 19.17 0 11.29 -14.71 974 2145 10.14 36.16 92 452 182.60 77.50 69 0.00 236.8 19950301 91500.00 92000.00 234.5 69.15 19.17 0 11.38 -4.61 974 2455 10.15 30.72 77 429 182.60 77.50 71 0.00 240.0 19950301 91500.00 92000.00 237.6 69.15 19.17 0 11.36 -25.11 870 2105 10.16 29.97 72 382 182.60 77.50 73 0.00 243.1 19950301 91500.00 92000.00 240.6 69.14 19.17 0 11.36 -11.00 832 2265 10.19 30.57 69 420 182.60 77.50 74 0.00 246.3 19950301 91500.00 92000.00 243.7 69.14 19.17 0 11.33 -42.99 941 2179 10.21 32.13 95 483 182.60 77.50 76 0.00 249.4 19950301 91500.00 92000.00 246.8 69.13 19.17 0 11.34 16.12 935 2136 10.17 33.90 87 437 182.60 77.50 77 0.00 252.6 19950301 91500.00 92000.00 249.9 69.13 19.17 0 11.34 -45.36 923 2087 10.21 35.63 91 452 182.60 77.50 79 0.00 255.7 19950301 91500.00 92000.00 253.0 69.12 19.17 0 11.39 -8.61 835 2262 10.22 27.24 68 413 182.60 77.50 80 0.00 258.9 19950301 91500.00 92000.00 256.0 69.12 19.17 0 11.36 8.01 939 2294 10.26 36.21 93 511 182.60 77.50 81 0.00 262.0 19950301 91500.00 92000.00 259.1 69.11 19.17 0 11.38 -45.54 999 2308 10.21 35.40 90 457 182.60 77.50 83 0.00 265.2 19950301 91500.00 92000.00 262.2 69.11 19.17 0 11.35 -10.45 913 2280 10.25 34.94 91 515 182.60 77.50 85 0.00 268.3 19950301 91500.00 92000.00 265.3 69.10 19.17 0 11.38 -3.95 1047 2203 10.24 39.86 98 458 182.60 77.50 87 0.00 271.5 19950301 91500.00 92000.00 268.4 69.10 19.16 0 11.35 -63.74 1037 2183 10.24 44.58 110 508 182.60 77.50 88 0.00 274.6 19950301 91500.00 92000.00 271.4 69.09 19.16 0 11.36 28.71 1025 2311 10.29 39.13 110 554 182.60 77.50 89 0.00 277.7 19950301 91500.00 92000.00 143.3 69.31 19.19 0 10.76 -4.71 654 650 8.47 1.18 5 12 182.60 77.50 4 1.19 146.7 19950301 91500.00 92000.00 165.3 69.27 19.19 0 10.89 1.43 732 973 8.53 1.37 5 15 182.60 77.50 19 0.70 169.2 19950301 91500.00 92000.00 187.2 69.24 19.18 0 11.01 9.78 813 1277 8.62 1.60 5 18 182.60 77.50 38 0.32 191.7 19950301 91500.00 92000.00 209.2 69.20 19.18 0 11.13 -4.23 929 1702 8.72 1.78 5 21 182.60 77.50 51 0.01 214.1 19950301 91500.00 92000.00 231.2 69.16 19.17 0 11.26 -17.97 960 2004 8.86 1.73 5 23 182.60 77.50 69 0.00 236.6 19950301 91500.00 92000.00 253.2 69.12 19.17 0 11.34 -29.66 953 2170 8.91 1.67 4 23 182.60 77.50 80 0.00 259.1 19950301 91500.00 92000.00 275.2 69.08 19.16 0 11.35 -30.77 960 2185 8.92 1.77 5 24 182.60 77.50 91 0.00 281.6 19950301 91500.00 92000.00 297.2 69.05 19.16 0 11.32 -20.37 965 2185 8.92 1.95 5 26 182.60 77.50 98 0.00 304.1 19950301 91500.00 92000.00 319.2 69.01 19.15 0 11.27 -18.54 991 2224 8.92 2.26 6 30 182.60 77.50 100 0.00 326.6 19950301 91500.00 92000.00 341.2 68.98 19.15 0 11.23 -10.85 1012 2267 8.95 2.92 7 35 182.60 77.50 100 0.00 349.1 19950301 91500.00 92000.00 363.2 68.94 19.15 0 11.18 -16.01 1028 2328 9.00 3.43 8 44 182.60 77.50 100 0.00 371.5 19950301 91500.00 92000.00 385.2 68.90 19.14 0 11.12 -0.53 1031 2365 9.01 4.38 11 56 182.60 77.50 100 0.00 394.0 19950301 91500.00 92000.00 407.2 68.87 19.14 0 11.06 -15.55 1088 2367 9.06 6.08 15 74 182.60 77.50 100 0.00 416.5 19950301 91500.00 92000.00 429.2 68.84 19.13 0 11.02 15.08 1077 2424 9.11 6.89 17 87 182.60 77.50 100 0.00 439.0 19950301 91500.00 92000.00 451.3 68.80 19.13 0 10.95 16.58 1162 2372 9.17 10.35 26 123 182.60 77.50 100 0.00 461.5 19950301 91500.00 92000.00 473.3 68.77 19.13 0 10.90 31.37 1166 2463 9.18 11.66 32 155 182.60 77.50 100 0.00 484.0 19950301 91500.00 92000.00 495.3 68.74 19.12 0 10.87 20.39 1195 2584 9.24 15.72 42 204 182.60 77.50 100 0.00 506.4 19950301 91500.00 92000.00 517.3 68.70 19.12 0 10.83 35.08 1287 2699 9.32 20.03 53 263 182.60 77.50 100 0.00 528.9 19950301 91500.00 92000.00 539.4 68.67 19.11 0 10.78 34.86 1269 2527 9.38 24.10 70 326 182.60 77.50 100 0.00 551.4 19950301 91500.00 92000.00 561.4 68.64 19.11 0 10.68 -55.92 1447 2419 9.46 35.69 120 479 182.60 77.50 100 0.00 573.9 19950301 91500.00 92000.00 583.4 68.61 19.11 0 10.64 -58.05 1623 2379 9.45 47.48 164 567 182.60 77.50 100 0.00 596.4 19950301 92000.00 92500.00 92.9 69.41 19.20 0 10.98 -4.40 160 160 9.36 1.90 26 26 182.60 77.50 0 4.23 95.2 19950301 92000.00 92500.00 96.0 69.40 19.20 0 10.86 7.39 159 129 9.96 2.98 30 63 182.60 77.50 0 3.85 98.3 19950301 92000.00 92500.00 99.1 69.40 19.20 0 10.78 0.89 196 142 9.71 4.70 26 50 182.60 77.50 0 3.62 101.5 19950301 92000.00 92500.00 102.2 69.39 19.20 0 10.79 -0.91 194 188 9.60 6.53 20 46 182.60 77.50 0 3.39 104.6 19950301 92000.00 92500.00 105.3 69.38 19.20 0 10.79 0.90 193 227 9.59 7.59 18 49 182.60 77.50 0 3.14 107.8 19950301 92000.00 92500.00 108.3 69.38 19.20 0 10.71 -12.87 242 204 9.55 9.54 26 54 182.60 77.50 0 2.90 110.9 19950301 92000.00 92500.00 111.4 69.37 19.20 0 10.76 -20.50 239 262 9.56 9.71 23 59 182.60 77.50 0 2.67 114.1 19950301 92000.00 92500.00 114.5 69.37 19.20 0 10.68 -18.82 378 316 9.56 12.45 43 91 182.60 77.50 0 2.45 117.2 19950301 92000.00 92500.00 117.6 69.36 19.20 0 10.73 -9.06 389 368 9.54 12.75 39 89 182.60 77.50 0 2.24 120.4 19950301 92000.00 92500.00 120.6 69.36 19.20 0 10.79 -41.63 449 441 9.57 13.07 41 97 182.60 77.50 0 2.05 123.5 19950301 92000.00 92500.00 123.7 69.35 19.20 0 10.74 -42.73 485 429 9.56 15.25 49 107 182.60 77.50 0 1.89 126.7 19950301 92000.00 92500.00 126.8 69.34 19.20 0 10.74 -23.71 544 492 9.57 15.79 57 126 182.60 77.50 0 1.74 129.8 19950301 92000.00 92500.00 129.9 69.34 19.20 0 10.69 -17.00 630 513 9.59 20.86 76 159 182.60 77.50 1 1.62 132.9 19950301 92000.00 92500.00 132.9 69.33 19.19 0 10.72 -25.42 643 609 9.61 21.68 76 177 182.60 77.50 1 1.50 136.1 19950301 92000.00 92500.00 136.0 69.33 19.19 0 10.72 7.55 692 610 9.61 23.20 82 179 182.60 77.50 3 1.40 139.2 19950301 92000.00 92500.00 139.1 69.32 19.19 0 10.75 5.52 596 631 9.63 19.83 69 175 182.60 77.50 3 1.31 142.4 19950301 92000.00 92500.00 142.2 69.32 19.19 0 10.72 -21.91 678 659 9.64 23.81 81 196 182.60 77.50 4 1.22 145.5 19950301 92000.00 92500.00 145.2 69.31 19.19 0 10.82 -3.43 514 765 9.68 19.95 53 182 182.60 77.50 5 1.14 148.7 19950301 92000.00 92500.00 148.3 69.31 19.19 0 10.75 26.57 738 671 9.67 24.10 97 214 182.60 77.50 6 1.06 151.8 19950301 92000.00 92500.00 151.4 69.30 19.19 0 10.77 -18.80 765 700 9.69 25.51 94 215 182.60 77.50 7 0.99 155.0 19950301 92000.00 92500.00 154.5 69.29 19.19 0 10.86 -26.48 678 901 9.69 23.81 72 216 182.60 77.50 9 0.92 158.1 19950301 92000.00 92500.00 157.5 69.29 19.19 0 10.82 -27.72 839 882 9.76 28.89 121 296 182.60 77.50 12 0.85 161.3 19950301 92000.00 92500.00 160.6 69.28 19.19 0 10.86 14.98 704 849 9.73 23.67 83 228 182.60 77.50 15 0.79 164.4 19950301 92000.00 92500.00 163.7 69.28 19.19 0 10.87 31.55 806 895 9.78 27.36 102 264 182.60 77.50 18 0.73 167.6 19950301 92000.00 92500.00 166.8 69.27 19.19 0 10.97 -38.22 679 1110 9.79 21.44 70 252 182.60 77.50 20 0.67 170.7 19950301 92000.00 92500.00 169.9 69.27 19.19 0 10.95 -51.10 653 1021 9.84 24.10 71 253 182.60 77.50 23 0.61 173.9 19950301 92000.00 92500.00 172.9 69.26 19.19 0 10.95 -6.53 719 1053 9.84 26.49 88 288 182.60 77.50 26 0.56 177.0 19950301 92000.00 92500.00 176.0 69.26 19.19 0 11.00 -51.89 695 1157 9.86 26.03 77 281 182.60 77.50 29 0.50 180.2 19950301 92000.00 92500.00 179.1 69.25 19.18 0 11.04 -23.75 739 1256 9.88 26.98 80 296 182.60 77.50 33 0.45 183.3 19950301 92000.00 92500.00 182.2 69.24 19.18 0 11.06 43.31 559 1191 9.94 25.27 62 285 182.60 77.50 35 0.40 186.5 19950301 92000.00 92500.00 185.2 69.24 19.18 0 11.07 -26.22 665 1341 9.91 26.24 65 286 182.60 77.50 36 0.35 189.6 19950301 92000.00 92500.00 188.3 69.23 19.18 0 11.11 45.65 700 1325 9.96 26.57 66 280 182.60 77.50 38 0.30 192.8 19950301 92000.00 92500.00 191.4 69.23 19.18 0 11.08 6.23 800 1303 9.94 30.95 86 307 182.60 77.50 41 0.25 195.9 19950301 92000.00 92500.00 194.5 69.22 19.18 0 11.01 -13.19 1006 1349 9.97 39.06 155 457 182.60 77.50 42 0.21 199.1 19950301 92000.00 92500.00 197.6 69.22 19.18 0 11.13 -13.38 839 1512 10.01 32.60 89 354 182.60 77.50 42 0.16 202.2 19950301 92000.00 92500.00 200.6 69.21 19.18 0 11.09 -48.92 807 1498 10.01 32.89 103 412 182.60 77.50 43 0.12 205.3 19950301 92000.00 92500.00 203.7 69.21 19.18 0 11.15 -15.86 675 1695 10.01 31.44 73 394 182.60 77.50 45 0.07 208.5 19950301 92000.00 92500.00 206.8 69.20 19.18 0 11.13 -21.80 1106 1769 10.03 41.52 129 458 182.60 77.50 48 0.03 211.6 19950301 92000.00 92500.00 209.9 69.20 19.18 0 11.17 38.68 1053 1856 10.06 36.17 129 487 182.60 77.50 51 0.01 214.8 19950301 92000.00 92500.00 212.9 69.19 19.18 0 11.17 -15.51 918 1751 10.06 38.94 100 422 182.60 77.50 55 0.00 217.9 19950301 92000.00 92500.00 216.0 69.19 19.18 0 11.23 1.31 823 1795 10.01 31.45 78 361 182.60 77.50 59 0.00 221.1 19950301 92000.00 92500.00 219.1 69.18 19.18 0 11.22 -24.10 1071 2046 10.12 41.26 122 509 182.60 77.50 62 0.00 224.2 19950301 92000.00 92500.00 222.2 69.17 19.17 0 11.21 -59.97 1026 1969 10.12 38.91 121 504 182.60 77.50 65 0.00 227.4 19950301 92000.00 92500.00 225.3 69.17 19.17 0 11.21 -36.08 1111 1798 10.10 45.57 125 446 182.60 77.50 66 0.00 230.5 19950301 92000.00 92500.00 228.3 69.16 19.17 0 11.29 -35.53 1008 2128 10.15 36.37 99 460 182.60 77.50 68 0.00 233.7 19950301 92000.00 92500.00 231.4 69.16 19.17 0 11.31 -56.65 949 2215 10.14 34.27 87 450 182.60 77.50 69 0.00 236.8 19950301 92000.00 92500.00 234.5 69.15 19.17 0 11.29 -41.24 1104 2121 10.15 39.12 115 481 182.60 77.50 71 0.00 240.0 19950301 92000.00 92500.00 237.6 69.15 19.17 0 11.34 -126.26 934 2190 10.18 32.08 86 442 182.60 77.50 73 0.00 243.1 19950301 92000.00 92500.00 240.6 69.14 19.17 0 11.30 18.43 1032 1895 10.12 38.56 101 399 182.60 77.50 75 0.00 246.3 19950301 92000.00 92500.00 243.7 69.14 19.17 0 11.31 -20.00 991 1945 10.16 38.81 97 415 182.60 77.50 76 0.00 249.4 19950301 92000.00 92500.00 246.8 69.13 19.17 0 11.37 -25.44 949 2264 10.18 32.26 79 421 182.60 77.50 77 0.00 252.6 19950301 92000.00 92500.00 249.9 69.13 19.17 0 11.33 -33.36 917 1980 10.18 37.60 83 401 182.60 77.50 79 0.00 255.7 19950301 92000.00 92500.00 253.0 69.12 19.17 0 11.26 -62.48 1092 1849 10.21 45.64 132 500 182.60 77.50 80 0.00 258.9 19950301 92000.00 92500.00 256.0 69.12 19.17 0 11.41 -22.34 817 2207 10.23 27.87 68 411 182.60 77.50 81 0.00 262.0 19950301 92000.00 92500.00 259.1 69.11 19.17 0 11.40 -103.29 1106 2374 10.22 38.20 96 455 182.60 77.50 83 0.00 265.2 19950301 92000.00 92500.00 262.2 69.11 19.17 0 11.32 -67.44 940 1982 10.21 39.54 98 458 182.60 77.50 85 0.00 268.3 19950301 92000.00 92500.00 265.3 69.10 19.17 0 11.31 -18.95 1152 2248 10.28 49.60 139 611 182.60 77.50 87 0.00 271.5 19950301 92000.00 92500.00 268.4 69.10 19.16 0 11.35 -31.97 1092 2239 10.24 45.73 113 517 182.60 77.50 88 0.00 274.6 19950301 92000.00 92500.00 271.4 69.09 19.16 0 11.41 -28.08 984 2535 10.28 33.94 90 526 182.60 77.50 89 0.00 277.7 19950301 92000.00 92500.00 143.3 69.31 19.19 0 10.75 -12.41 688 626 8.47 1.18 6 12 182.60 77.50 4 1.19 146.7 19950301 92000.00 92500.00 165.3 69.27 19.19 0 10.89 -8.89 763 956 8.53 1.36 5 15 182.60 77.50 19 0.70 169.2 19950301 92000.00 92500.00 187.2 69.24 19.18 0 11.02 -19.05 825 1264 8.66 1.63 5 18 182.60 77.50 38 0.32 191.7 19950301 92000.00 92500.00 209.2 69.20 19.18 0 11.15 -30.36 977 1709 8.78 1.68 6 23 182.60 77.50 51 0.01 214.1 19950301 92000.00 92500.00 231.2 69.16 19.17 0 11.28 -39.36 991 2025 8.85 1.68 5 24 182.60 77.50 69 0.00 236.6 19950301 92000.00 92500.00 253.2 69.12 19.17 0 11.35 -31.03 980 2194 8.92 1.68 5 24 182.60 77.50 80 0.00 259.1 19950301 92000.00 92500.00 275.2 69.08 19.16 0 11.35 -24.95 976 2205 8.91 1.69 5 24 182.60 77.50 91 0.00 281.6 19950301 92000.00 92500.00 297.2 69.05 19.16 0 11.32 -24.65 985 2202 8.94 1.96 5 27 182.60 77.50 98 0.00 304.1 19950301 92000.00 92500.00 319.2 69.01 19.15 0 11.28 -21.92 988 2248 8.96 2.22 6 32 182.60 77.50 100 0.00 326.6 19950301 92000.00 92500.00 341.2 68.98 19.15 0 11.23 -16.86 1007 2286 8.97 2.71 8 40 182.60 77.50 100 0.00 349.1 19950301 92000.00 92500.00 363.2 68.94 19.15 0 11.18 -9.29 1021 2352 8.99 3.27 9 47 182.60 77.50 100 0.00 371.5 19950301 92000.00 92500.00 385.2 68.90 19.14 0 11.13 -9.25 1043 2437 9.03 4.01 11 59 182.60 77.50 100 0.00 394.0 19950301 92000.00 92500.00 407.2 68.87 19.14 0 11.07 -4.79 1102 2451 9.08 5.63 15 79 182.60 77.50 100 0.00 416.5 19950301 92000.00 92500.00 429.2 68.84 19.13 0 11.00 -8.47 1150 2395 9.11 7.54 20 98 182.60 77.50 100 0.00 439.0 19950301 92000.00 92500.00 451.3 68.80 19.13 0 10.95 -11.72 1234 2464 9.14 9.81 26 120 182.60 77.50 100 0.00 461.5 19950301 92000.00 92500.00 473.3 68.77 19.13 0 10.89 -2.83 1274 2459 9.19 12.56 35 158 182.60 77.50 100 0.00 484.0 19950301 92000.00 92500.00 495.3 68.74 19.12 0 10.84 38.93 1422 2548 9.26 17.56 51 214 182.60 77.50 100 0.00 506.4 19950301 92000.00 92500.00 517.3 68.70 19.12 0 10.79 54.77 1360 2412 9.29 19.43 61 255 182.60 77.50 100 0.00 528.9 19950301 92000.00 92500.00 539.4 68.67 19.11 0 10.76 62.01 1488 2453 9.35 27.31 87 333 182.60 77.50 100 0.00 551.4 19950301 92000.00 92500.00 561.4 68.64 19.11 0 10.69 46.95 1688 2556 9.41 38.89 129 463 182.60 77.50 100 0.00 573.9 19950301 92000.00 92500.00 583.4 68.61 19.11 0 10.63 16.92 1822 2266 9.47 47.62 192 583 182.60 77.50 100 0.00 596.4 19950301 92500.00 93000.00 92.9 69.41 19.20 0 10.96 -0.08 176 176 9.25 2.11 24 24 182.60 77.50 0 4.26 95.2 19950301 92500.00 93000.00 96.0 69.40 19.20 0 10.91 8.83 138 156 9.95 3.00 22 60 182.60 77.50 0 3.85 98.3 19950301 92500.00 93000.00 99.1 69.40 19.20 0 10.79 3.41 183 148 9.66 4.75 21 43 182.60 77.50 0 3.62 101.5 19950301 92500.00 93000.00 102.2 69.39 19.20 0 10.78 17.79 189 191 9.61 6.73 20 48 182.60 77.50 0 3.39 104.6 19950301 92500.00 93000.00 105.3 69.38 19.20 0 10.73 -12.57 227 193 9.52 7.96 22 47 182.60 77.50 0 3.14 107.8 19950301 92500.00 93000.00 108.3 69.38 19.20 0 10.76 0.31 225 212 9.50 7.84 19 44 182.60 77.50 0 2.90 110.9 19950301 92500.00 93000.00 111.4 69.37 19.20 0 10.74 -8.86 287 294 9.54 10.62 26 65 182.60 77.50 0 2.67 114.1 19950301 92500.00 93000.00 114.5 69.37 19.20 0 10.72 -15.77 392 360 9.51 13.26 37 83 182.60 77.50 0 2.45 117.2 19950301 92500.00 93000.00 117.6 69.36 19.20 0 10.74 -50.36 371 371 9.56 13.68 37 90 182.60 77.50 0 2.24 120.4 19950301 92500.00 93000.00 120.6 69.36 19.20 0 10.76 -23.89 430 410 9.55 14.27 39 92 182.60 77.50 0 2.05 123.5 19950301 92500.00 93000.00 123.7 69.35 19.20 0 10.81 -12.47 427 542 9.58 12.97 37 108 182.60 77.50 0 1.89 126.7 19950301 92500.00 93000.00 126.8 69.34 19.20 0 10.74 -12.42 523 516 9.58 17.01 54 130 182.60 77.50 0 1.74 129.8 19950301 92500.00 93000.00 129.9 69.34 19.20 0 10.73 24.51 508 508 9.61 17.72 60 144 182.60 77.50 1 1.62 132.9 19950301 92500.00 93000.00 132.9 69.33 19.19 0 10.76 -13.13 543 601 9.64 17.46 63 165 182.60 77.50 1 1.50 136.1 19950301 92500.00 93000.00 136.0 69.33 19.19 0 10.74 13.88 611 629 9.61 21.26 73 178 182.60 77.50 3 1.40 139.2 19950301 92500.00 93000.00 139.1 69.32 19.19 0 10.79 -1.78 494 631 9.64 18.33 52 153 182.60 77.50 3 1.31 142.4 19950301 92500.00 93000.00 142.2 69.32 19.19 0 10.80 28.38 594 725 9.66 19.35 64 182 182.60 77.50 4 1.22 145.5 19950301 92500.00 93000.00 145.2 69.31 19.19 0 10.77 -54.37 656 699 9.64 23.66 78 196 182.60 77.50 5 1.14 148.7 19950301 92500.00 93000.00 148.3 69.31 19.19 0 10.86 -42.30 597 842 9.70 19.11 59 193 182.60 77.50 6 1.06 151.8 19950301 92500.00 93000.00 151.4 69.30 19.19 0 10.82 29.21 600 774 9.70 21.80 64 195 182.60 77.50 7 0.99 155.0 19950301 92500.00 93000.00 154.5 69.29 19.19 0 10.83 -32.97 793 836 9.69 26.86 92 229 182.60 77.50 9 0.92 158.1 19950301 92500.00 93000.00 157.5 69.29 19.19 0 10.86 -20.31 736 905 9.75 24.28 87 247 182.60 77.50 12 0.85 161.3 19950301 92500.00 93000.00 160.6 69.28 19.19 0 10.88 -4.64 621 859 9.73 24.32 70 214 182.60 77.50 15 0.79 164.4 19950301 92500.00 93000.00 163.7 69.28 19.19 0 10.91 -56.12 811 1009 9.76 22.76 92 260 182.60 77.50 18 0.73 167.6 19950301 92500.00 93000.00 166.8 69.27 19.19 0 10.94 -33.54 814 1104 9.79 25.85 83 260 182.60 77.50 20 0.67 170.7 19950301 92500.00 93000.00 169.9 69.27 19.19 0 10.95 -35.13 714 976 9.78 26.03 79 238 182.60 77.50 23 0.61 173.9 19950301 92500.00 93000.00 172.9 69.26 19.19 0 10.97 -44.08 728 1039 9.84 24.58 83 262 182.60 77.50 26 0.56 177.0 19950301 92500.00 93000.00 176.0 69.26 19.19 0 10.98 -22.59 668 1097 9.86 26.56 73 270 182.60 77.50 29 0.50 180.2 19950301 92500.00 93000.00 179.1 69.25 19.18 0 11.03 -10.28 677 1162 9.88 27.43 70 265 182.60 77.50 33 0.45 183.3 19950301 92500.00 93000.00 182.2 69.24 19.18 0 11.01 15.54 910 1303 9.89 32.94 106 336 182.60 77.50 35 0.40 186.5 19950301 92500.00 93000.00 185.2 69.24 19.18 0 11.04 -40.96 710 1223 9.89 27.52 77 287 182.60 77.50 36 0.35 189.6 19950301 92500.00 93000.00 188.3 69.23 19.18 0 11.04 -55.16 912 1298 9.94 35.35 114 360 182.60 77.50 38 0.30 192.8 19950301 92500.00 93000.00 191.4 69.23 19.18 0 11.06 30.76 827 1440 9.96 32.12 98 374 182.60 77.50 41 0.25 195.9 19950301 92500.00 93000.00 194.5 69.22 19.18 0 11.11 -8.81 844 1585 10.02 30.48 101 411 182.60 77.50 42 0.21 199.1 19950301 92500.00 93000.00 197.6 69.22 19.18 0 11.11 -50.77 886 1481 10.00 31.23 102 375 182.60 77.50 42 0.16 202.2 19950301 92500.00 93000.00 200.6 69.21 19.18 0 11.14 -41.54 894 1804 9.99 32.76 95 412 182.60 77.50 43 0.12 205.3 19950301 92500.00 93000.00 203.7 69.21 19.18 0 11.18 -56.22 908 1835 10.02 30.16 90 393 182.60 77.50 45 0.07 208.5 19950301 92500.00 93000.00 206.8 69.20 19.18 0 11.14 65.97 1028 1766 10.03 39.03 120 449 182.60 77.50 48 0.03 211.6 19950301 92500.00 93000.00 209.9 69.20 19.18 0 11.18 -77.59 840 1765 10.05 34.58 91 415 182.60 77.50 52 0.01 214.8 19950301 92500.00 93000.00 212.9 69.19 19.18 0 11.22 -58.33 824 1955 10.08 33.24 84 429 182.60 77.50 56 0.00 217.9 19950301 92500.00 93000.00 216.0 69.19 19.18 0 11.27 32.86 772 1996 10.06 26.70 69 380 182.60 77.50 59 0.00 221.1 19950301 92500.00 93000.00 219.1 69.18 19.18 0 11.22 6.27 827 1832 10.10 32.94 85 410 182.60 77.50 62 0.00 224.2 19950301 92500.00 93000.00 222.2 69.17 19.17 0 11.28 28.53 857 2017 10.12 33.74 79 411 182.60 77.50 65 0.00 227.4 19950301 92500.00 93000.00 225.3 69.17 19.17 0 11.26 33.89 1095 2189 10.17 35.27 115 518 182.60 77.50 66 0.00 230.5 19950301 92500.00 93000.00 228.3 69.16 19.17 0 11.32 -23.71 906 2232 10.14 30.07 84 454 182.60 77.50 68 0.00 233.7 19950301 92500.00 93000.00 231.4 69.16 19.17 0 11.34 -25.80 826 2106 10.14 26.88 69 390 182.60 77.50 70 0.00 236.8 19950301 92500.00 93000.00 234.5 69.15 19.17 0 11.35 -12.77 863 2222 10.18 29.79 75 429 182.60 77.50 71 0.00 240.0 19950301 92500.00 93000.00 237.6 69.15 19.17 0 11.34 -13.12 897 2216 10.13 32.52 78 418 182.60 77.50 73 0.00 243.1 19950301 92500.00 93000.00 240.6 69.14 19.17 0 11.30 -32.64 915 1977 10.16 35.11 93 437 182.60 77.50 75 0.00 246.3 19950301 92500.00 93000.00 243.7 69.14 19.17 0 11.34 -69.39 952 2197 10.18 35.47 87 449 182.60 77.50 76 0.00 249.4 19950301 92500.00 93000.00 246.8 69.13 19.17 0 11.28 -56.65 1062 2245 10.18 43.44 117 537 182.60 77.50 77 0.00 252.6 19950301 92500.00 93000.00 249.9 69.13 19.17 0 11.36 29.05 908 2228 10.20 31.26 77 428 182.60 77.50 79 0.00 255.7 19950301 92500.00 93000.00 253.0 69.12 19.17 0 11.37 -40.66 1061 2225 10.21 34.75 96 444 182.60 77.50 81 0.00 258.9 19950301 92500.00 93000.00 256.0 69.12 19.17 0 11.41 38.33 990 2362 10.24 32.59 88 464 182.60 77.50 82 0.00 262.0 19950301 92500.00 93000.00 259.1 69.11 19.17 0 11.37 21.81 1060 2459 10.22 39.72 99 519 182.60 77.50 83 0.00 265.2 19950301 92500.00 93000.00 262.2 69.11 19.17 0 11.36 -55.22 917 2171 10.22 33.18 84 450 182.60 77.50 85 0.00 268.3 19950301 92500.00 93000.00 265.3 69.10 19.17 0 11.41 -34.28 942 2223 10.23 32.43 75 403 182.60 77.50 87 0.00 271.5 19950301 92500.00 93000.00 268.4 69.10 19.16 0 11.37 -5.60 922 2212 10.21 33.63 83 444 182.60 77.50 88 0.00 274.6 19950301 92500.00 93000.00 271.4 69.09 19.16 0 11.38 -25.37 802 2112 10.22 31.30 68 411 182.60 77.50 89 0.00 277.7 19950301 92500.00 93000.00 143.3 69.31 19.19 0 10.76 -12.74 673 615 8.48 1.08 6 12 182.60 77.50 4 1.19 146.7 19950301 92500.00 93000.00 165.3 69.27 19.19 0 10.89 -9.29 780 940 8.50 1.41 5 14 182.60 77.50 19 0.70 169.2 19950301 92500.00 93000.00 187.2 69.24 19.18 0 11.02 -15.36 849 1279 8.64 1.64 5 18 182.60 77.50 38 0.32 191.7 19950301 92500.00 93000.00 209.2 69.20 19.18 0 11.15 -22.82 977 1722 8.75 1.74 5 21 182.60 77.50 51 0.01 214.1 19950301 92500.00 93000.00 231.2 69.16 19.17 0 11.27 -22.68 975 2018 8.86 1.83 5 23 182.60 77.50 70 0.00 236.6 19950301 92500.00 93000.00 253.2 69.12 19.17 0 11.34 -23.89 982 2160 8.91 1.83 5 23 182.60 77.50 81 0.00 259.1 19950301 92500.00 93000.00 275.2 69.08 19.16 0 11.35 -20.96 972 2204 8.91 1.77 4 23 182.60 77.50 91 0.00 281.6 19950301 92500.00 93000.00 297.2 69.05 19.16 0 11.34 -14.48 961 2220 8.91 1.97 4 24 182.60 77.50 98 0.00 304.1 19950301 92500.00 93000.00 319.2 69.01 19.15 0 11.31 -15.77 963 2269 8.93 1.99 5 28 182.60 77.50 100 0.00 326.6 19950301 92500.00 93000.00 341.2 68.98 19.15 0 11.26 -18.49 981 2299 8.94 2.50 6 34 182.60 77.50 100 0.00 349.1 19950301 92500.00 93000.00 363.2 68.94 19.15 0 11.20 -19.51 1002 2346 8.98 3.18 8 42 182.60 77.50 100 0.00 371.5 19950301 92500.00 93000.00 385.2 68.90 19.14 0 11.14 -11.06 1032 2406 8.99 4.02 10 52 182.60 77.50 100 0.00 394.0 19950301 92500.00 93000.00 407.2 68.87 19.14 0 11.09 -7.17 1058 2431 9.04 4.99 12 67 182.60 77.50 100 0.00 416.5 19950301 92500.00 93000.00 429.2 68.84 19.13 0 11.03 0.01 1103 2417 9.03 6.64 16 80 182.60 77.50 100 0.00 439.0 19950301 92500.00 93000.00 451.3 68.80 19.13 0 10.96 10.88 1137 2438 9.12 9.86 22 110 182.60 77.50 100 0.00 461.5 19950301 92500.00 93000.00 473.3 68.77 19.13 0 10.92 -3.90 1268 2486 9.18 11.27 32 145 182.60 77.50 100 0.00 484.0 19950301 92500.00 93000.00 495.3 68.74 19.12 0 10.87 -33.75 1238 2485 9.24 14.42 41 188 182.60 77.50 100 0.00 506.4 19950301 92500.00 93000.00 517.3 68.70 19.12 0 10.79 -42.98 1508 2344 9.28 22.73 73 261 182.60 77.50 100 0.00 528.9 19950301 92500.00 93000.00 539.4 68.67 19.11 0 10.75 -21.66 1435 2381 9.34 25.86 79 311 182.60 77.50 100 0.00 551.4 19950301 92500.00 93000.00 561.4 68.64 19.11 0 10.72 35.87 1381 2460 9.38 31.09 90 380 182.60 77.50 100 0.00 573.9 19950301 92500.00 93000.00 583.4 68.61 19.11 0 10.68 -58.26 1525 2610 9.48 39.99 139 563 182.60 77.50 100 0.00 596.4 19950301 93000.00 93500.00 92.9 69.41 19.20 0 10.82 -6.33 156 156 9.39 2.62 35 35 182.60 77.50 0 4.22 95.2 19950301 93000.00 93500.00 96.0 69.40 19.20 0 10.75 6.07 140 139 9.97 4.30 34 84 182.60 77.50 0 3.85 98.3 19950301 93000.00 93500.00 99.1 69.40 19.20 0 10.65 1.55 196 138 9.65 5.75 32 59 182.60 77.50 0 3.62 101.5 19950301 93000.00 93500.00 102.2 69.39 19.20 0 10.69 9.88 211 199 9.55 7.71 24 55 182.60 77.50 0 3.39 104.6 19950301 93000.00 93500.00 105.3 69.38 19.20 0 10.84 -5.15 159 234 9.59 6.65 13 44 182.60 77.50 0 3.14 107.8 19950301 93000.00 93500.00 108.3 69.38 19.20 0 10.87 7.44 220 237 9.53 6.47 16 40 182.60 77.50 0 2.90 110.9 19950301 93000.00 93500.00 111.4 69.37 19.20 0 10.89 -9.20 293 281 9.49 7.71 18 42 182.60 77.50 0 2.67 114.1 19950301 93000.00 93500.00 114.5 69.37 19.20 0 10.92 -23.00 347 356 9.55 8.20 22 54 182.60 77.50 0 2.45 117.2 19950301 93000.00 93500.00 117.6 69.36 19.20 0 10.94 -24.50 346 373 9.58 8.44 22 56 182.60 77.50 0 2.24 120.4 19950301 93000.00 93500.00 120.6 69.36 19.20 0 10.90 -9.06 413 373 9.59 10.46 31 68 182.60 77.50 0 2.05 123.5 19950301 93000.00 93500.00 123.7 69.35 19.20 0 10.91 -0.71 494 464 9.54 11.79 34 76 182.60 77.50 0 1.89 126.7 19950301 93000.00 93500.00 126.8 69.34 19.20 0 10.93 7.41 488 524 9.59 12.56 31 81 182.60 77.50 0 1.74 129.8 19950301 93000.00 93500.00 129.9 69.34 19.20 0 10.91 8.08 536 536 9.64 13.47 42 104 182.60 77.50 1 1.62 132.9 19950301 93000.00 93500.00 132.9 69.33 19.19 0 10.94 2.80 474 596 9.66 13.50 34 103 182.60 77.50 1 1.50 136.1 19950301 93000.00 93500.00 136.0 69.33 19.19 0 10.85 30.02 645 596 9.66 19.07 61 140 182.60 77.50 3 1.40 139.2 19950301 93000.00 93500.00 139.1 69.32 19.19 0 10.89 24.93 663 740 9.70 18.71 66 174 182.60 77.50 3 1.31 142.4 19950301 93000.00 93500.00 142.2 69.32 19.19 0 10.84 5.89 584 582 9.66 18.25 60 145 182.60 77.50 4 1.22 145.5 19950301 93000.00 93500.00 145.2 69.31 19.19 0 10.83 -1.92 725 715 9.69 21.14 81 192 182.60 77.50 5 1.14 148.7 19950301 93000.00 93500.00 148.3 69.31 19.19 0 10.85 25.86 748 747 9.74 23.02 91 218 182.60 77.50 6 1.06 151.8 19950301 93000.00 93500.00 151.4 69.30 19.19 0 10.90 -22.09 675 859 9.74 20.04 67 202 182.60 77.50 7 0.99 155.0 19950301 93000.00 93500.00 154.5 69.29 19.19 0 10.81 24.65 779 685 9.73 28.03 99 214 182.60 77.50 10 0.92 158.1 19950301 93000.00 93500.00 157.5 69.29 19.19 0 10.94 26.38 687 960 9.75 22.11 67 211 182.60 77.50 13 0.85 161.3 19950301 93000.00 93500.00 160.6 69.28 19.19 0 10.91 17.77 750 878 9.78 25.79 90 240 182.60 77.50 15 0.79 164.4 19950301 93000.00 93500.00 163.7 69.28 19.19 0 10.95 -52.98 739 1016 9.78 24.18 77 237 182.60 77.50 18 0.73 167.6 19950301 93000.00 93500.00 166.8 69.27 19.19 0 10.94 -25.25 702 1020 9.80 25.69 75 246 182.60 77.50 20 0.67 170.7 19950301 93000.00 93500.00 169.9 69.27 19.19 0 10.96 -2.55 726 971 9.83 24.86 80 244 182.60 77.50 24 0.61 173.9 19950301 93000.00 93500.00 172.9 69.26 19.19 0 10.95 31.09 844 1058 9.84 30.08 104 295 182.60 77.50 27 0.56 177.0 19950301 93000.00 93500.00 176.0 69.26 19.19 0 10.95 9.28 829 1032 9.85 31.34 105 295 182.60 77.50 30 0.50 180.2 19950301 93000.00 93500.00 179.1 69.25 19.18 0 11.02 45.05 631 1152 9.89 23.35 68 271 182.60 77.50 33 0.45 183.3 19950301 93000.00 93500.00 182.2 69.24 19.18 0 11.05 9.61 837 1277 9.89 28.81 93 311 182.60 77.50 35 0.40 186.5 19950301 93000.00 93500.00 185.2 69.24 19.18 0 11.06 -32.95 725 1310 9.92 28.32 74 297 182.60 77.50 37 0.35 189.6 19950301 93000.00 93500.00 188.3 69.23 19.18 0 11.06 -0.10 792 1368 9.96 32.33 98 368 182.60 77.50 39 0.30 192.8 19950301 93000.00 93500.00 191.4 69.23 19.18 0 11.08 25.56 822 1464 9.95 28.88 95 364 182.60 77.50 41 0.25 195.9 19950301 93000.00 93500.00 194.5 69.22 19.18 0 11.11 -27.59 683 1475 9.98 29.50 74 345 182.60 77.50 42 0.21 199.1 19950301 93000.00 93500.00 197.6 69.22 19.18 0 11.08 -18.22 802 1430 9.98 30.97 95 371 182.60 77.50 42 0.16 202.2 19950301 93000.00 93500.00 200.6 69.21 19.18 0 11.13 -68.97 755 1545 10.00 29.81 77 349 182.60 77.50 43 0.12 205.3 19950301 93000.00 93500.00 203.7 69.21 19.18 0 11.14 -9.01 873 1587 10.02 30.59 104 404 182.60 77.50 46 0.07 208.5 19950301 93000.00 93500.00 206.8 69.20 19.18 0 11.12 -30.95 847 1735 10.06 36.93 108 479 182.60 77.50 49 0.03 211.6 19950301 93000.00 93500.00 209.9 69.20 19.18 0 11.20 -18.18 765 1915 10.03 29.14 73 397 182.60 77.50 52 0.01 214.8 19950301 93000.00 93500.00 212.9 69.19 19.18 0 11.13 14.33 877 1594 10.04 36.00 105 420 182.60 77.50 56 0.00 217.9 19950301 93000.00 93500.00 216.0 69.19 19.18 0 11.21 52.47 806 1981 10.06 35.15 78 420 182.60 77.50 59 0.00 221.1 19950301 93000.00 93500.00 219.1 69.18 19.18 0 11.17 -10.55 955 1783 10.11 40.42 121 493 182.60 77.50 62 0.00 224.2 19950301 93000.00 93500.00 222.2 69.17 19.17 0 11.21 5.48 847 1949 10.11 37.46 90 461 182.60 77.50 65 0.00 227.4 19950301 93000.00 93500.00 225.3 69.17 19.17 0 11.27 -26.86 931 1985 10.11 37.55 97 443 182.60 77.50 66 0.00 230.5 19950301 93000.00 93500.00 228.3 69.16 19.17 0 11.19 22.60 1042 1738 10.14 43.51 134 490 182.60 77.50 68 0.00 233.7 19950301 93000.00 93500.00 231.4 69.16 19.17 0 11.30 -36.26 839 1986 10.14 31.26 79 409 182.60 77.50 70 0.00 236.8 19950301 93000.00 93500.00 234.5 69.15 19.17 0 11.32 -26.98 815 2257 10.17 29.36 71 440 182.60 77.50 71 0.00 240.0 19950301 93000.00 93500.00 237.6 69.15 19.17 0 11.24 61.10 1224 2076 10.17 48.39 143 542 182.60 77.50 73 0.00 243.1 19950301 93000.00 93500.00 240.6 69.14 19.17 0 11.35 22.40 869 2248 10.16 31.43 74 422 182.60 77.50 75 0.00 246.3 19950301 93000.00 93500.00 243.7 69.14 19.17 0 11.35 -48.49 1102 2334 10.18 38.90 97 459 182.60 77.50 76 0.00 249.4 19950301 93000.00 93500.00 246.8 69.13 19.17 0 11.35 -24.99 892 2091 10.14 33.35 70 372 182.60 77.50 77 0.00 252.6 19950301 93000.00 93500.00 249.9 69.13 19.17 0 11.37 -29.58 889 2212 10.19 32.70 75 420 182.60 77.50 79 0.00 255.7 19950301 93000.00 93500.00 253.0 69.12 19.17 0 11.38 -27.39 940 2212 10.20 30.82 78 411 182.60 77.50 81 0.00 258.9 19950301 93000.00 93500.00 256.0 69.12 19.17 0 11.31 -38.53 851 1963 10.19 36.38 87 448 182.60 77.50 82 0.00 262.0 19950301 93000.00 93500.00 259.1 69.11 19.17 0 11.41 -20.22 821 2156 10.23 29.25 65 388 182.60 77.50 84 0.00 265.2 19950301 93000.00 93500.00 262.2 69.11 19.17 0 11.37 -36.51 939 2261 10.21 34.81 86 460 182.60 77.50 85 0.00 268.3 19950301 93000.00 93500.00 265.3 69.10 19.17 0 11.42 -31.48 989 2239 10.25 29.59 84 428 182.60 77.50 87 0.00 271.5 19950301 93000.00 93500.00 268.4 69.10 19.16 0 11.39 -0.05 791 2045 10.23 31.44 68 398 182.60 77.50 88 0.00 274.6 19950301 93000.00 93500.00 271.4 69.09 19.16 0 11.39 8.29 987 2294 10.23 37.09 91 481 182.60 77.50 89 0.00 277.7 19950301 93000.00 93500.00 143.3 69.31 19.19 0 10.87 -3.01 644 621 8.53 1.00 5 10 182.60 77.50 4 1.19 146.7 19950301 93000.00 93500.00 165.3 69.27 19.19 0 10.94 -1.28 741 953 8.54 1.32 5 13 182.60 77.50 19 0.70 169.2 19950301 93000.00 93500.00 187.2 69.24 19.18 0 11.03 -2.39 824 1266 8.65 1.44 5 17 182.60 77.50 38 0.32 191.7 19950301 93000.00 93500.00 209.2 69.20 19.18 0 11.14 -4.17 945 1700 8.73 1.79 6 22 182.60 77.50 52 0.01 214.1 19950301 93000.00 93500.00 231.2 69.16 19.17 0 11.25 -3.93 963 1969 8.85 1.75 5 24 182.60 77.50 70 0.00 236.6 19950301 93000.00 93500.00 253.2 69.12 19.17 0 11.34 -6.20 964 2160 8.85 1.57 4 22 182.60 77.50 81 0.00 259.1 19950301 93000.00 93500.00 275.2 69.08 19.16 0 11.37 -10.51 962 2209 8.96 1.68 5 25 182.60 77.50 91 0.00 281.6 19950301 93000.00 93500.00 297.2 69.05 19.16 0 11.35 -16.68 963 2173 8.98 1.97 5 27 182.60 77.50 98 0.00 304.1 19950301 93000.00 93500.00 319.2 69.01 19.15 0 11.32 -9.47 964 2248 8.98 2.26 5 30 182.60 77.50 100 0.00 326.6 19950301 93000.00 93500.00 341.2 68.98 19.15 0 11.27 -12.72 1007 2301 8.98 2.49 7 35 182.60 77.50 100 0.00 349.1 19950301 93000.00 93500.00 363.2 68.94 19.15 0 11.21 -8.48 1016 2342 9.03 3.06 8 44 182.60 77.50 100 0.00 371.5 19950301 93000.00 93500.00 385.2 68.90 19.14 0 11.16 4.25 1037 2355 8.99 3.67 10 52 182.60 77.50 100 0.00 394.0 19950301 93000.00 93500.00 407.2 68.87 19.14 0 11.10 2.13 1068 2366 9.05 5.13 13 66 182.60 77.50 100 0.00 416.5 19950301 93000.00 93500.00 429.2 68.84 19.13 0 11.05 -7.14 1107 2433 9.10 6.22 17 87 182.60 77.50 100 0.00 439.0 19950301 93000.00 93500.00 451.3 68.80 19.13 0 10.97 7.16 1216 2410 9.12 9.29 24 109 182.60 77.50 100 0.00 461.5 19950301 93000.00 93500.00 473.3 68.77 19.13 0 10.94 46.08 1264 2582 9.18 10.85 31 146 182.60 77.50 100 0.00 484.0 19950301 93000.00 93500.00 495.3 68.74 19.12 0 10.87 32.12 1325 2365 9.24 15.38 44 183 182.60 77.50 100 0.00 506.4 19950301 93000.00 93500.00 517.3 68.70 19.12 0 10.81 16.09 1378 2413 9.29 21.03 57 236 182.60 77.50 100 0.00 528.9 19950301 93000.00 93500.00 539.4 68.67 19.11 0 10.79 10.98 1603 2725 9.35 26.87 81 327 182.60 77.50 100 0.00 551.4 19950301 93000.00 93500.00 561.4 68.64 19.11 0 10.73 -35.74 1556 2451 9.43 32.17 108 412 182.60 77.50 100 0.00 573.9 19950301 93000.00 93500.00 583.4 68.61 19.11 0 10.67 -14.61 1733 2577 9.46 45.86 157 559 182.60 77.50 100 0.00 596.4 19950301 93500.00 94000.00 92.9 69.41 19.20 0 10.97 -4.83 146 146 9.14 2.12 15 15 182.60 77.50 0 4.16 95.2 19950301 93500.00 94000.00 96.0 69.40 19.20 0 10.90 -6.93 160 157 9.92 3.57 24 60 182.60 77.50 0 3.85 98.3 19950301 93500.00 94000.00 99.1 69.40 19.20 0 10.82 3.16 177 158 9.72 5.22 21 47 182.60 77.50 0 3.62 101.5 19950301 93500.00 94000.00 102.2 69.39 19.20 0 10.81 15.56 173 197 9.60 6.75 17 45 182.60 77.50 0 3.39 104.6 19950301 93500.00 94000.00 105.3 69.38 19.20 0 10.79 -12.18 207 237 9.57 7.62 19 50 182.60 77.50 0 3.14 107.8 19950301 93500.00 94000.00 108.3 69.38 19.20 0 10.83 -7.37 206 260 9.59 7.55 18 52 182.60 77.50 0 2.90 110.9 19950301 93500.00 94000.00 111.4 69.37 19.20 0 10.81 -39.66 258 294 9.58 10.08 22 60 182.60 77.50 0 2.67 114.1 19950301 93500.00 94000.00 114.5 69.37 19.20 0 10.82 -46.37 326 358 9.57 10.42 27 71 182.60 77.50 0 2.45 117.2 19950301 93500.00 94000.00 117.6 69.36 19.20 0 10.82 -25.99 399 387 9.58 12.20 33 80 182.60 77.50 0 2.24 120.4 19950301 93500.00 94000.00 120.6 69.36 19.20 0 10.89 -13.33 353 480 9.61 10.96 27 85 182.60 77.50 1 2.05 123.5 19950301 93500.00 94000.00 123.7 69.35 19.20 0 10.86 -25.73 489 539 9.57 13.87 38 98 182.60 77.50 1 1.89 126.7 19950301 93500.00 94000.00 126.8 69.34 19.20 0 10.81 -8.71 568 528 9.61 14.92 54 124 182.60 77.50 0 1.74 129.8 19950301 93500.00 94000.00 129.9 69.34 19.20 0 10.80 -13.12 663 556 9.59 17.44 64 133 182.60 77.50 1 1.62 132.9 19950301 93500.00 94000.00 132.9 69.33 19.19 0 10.72 -11.90 806 508 9.65 21.37 106 182 182.60 77.50 1 1.50 136.1 19950301 93500.00 94000.00 136.0 69.33 19.19 0 10.81 4.59 576 634 9.68 18.90 62 164 182.60 77.50 2 1.40 139.2 19950301 93500.00 94000.00 139.1 69.32 19.19 0 10.83 26.14 613 720 9.67 19.42 64 177 182.60 77.50 3 1.31 142.4 19950301 93500.00 94000.00 142.2 69.32 19.19 0 10.86 -15.38 575 768 9.69 18.00 57 175 182.60 77.50 4 1.22 145.5 19950301 93500.00 94000.00 145.2 69.31 19.19 0 10.91 1.97 523 837 9.73 16.53 48 177 182.60 77.50 5 1.14 148.7 19950301 93500.00 94000.00 148.3 69.31 19.19 0 10.81 -31.69 701 749 9.68 24.44 80 202 182.60 77.50 6 1.06 151.8 19950301 93500.00 94000.00 151.4 69.30 19.19 0 10.86 -27.00 689 827 9.73 24.19 78 218 182.60 77.50 8 0.99 155.0 19950301 93500.00 94000.00 154.5 69.29 19.19 0 10.87 -17.31 607 815 9.73 20.83 68 207 182.60 77.50 10 0.92 158.1 19950301 93500.00 94000.00 157.5 69.29 19.19 0 10.84 -15.31 696 782 9.73 23.29 87 227 182.60 77.50 13 0.85 161.3 19950301 93500.00 94000.00 160.6 69.28 19.19 0 10.87 -17.67 789 882 9.75 28.40 93 242 182.60 77.50 15 0.79 164.4 19950301 93500.00 94000.00 163.7 69.28 19.19 0 10.90 20.60 700 907 9.78 24.31 83 243 182.60 77.50 19 0.73 167.6 19950301 93500.00 94000.00 166.8 69.27 19.19 0 10.93 30.39 741 950 9.80 25.70 83 245 182.60 77.50 22 0.67 170.7 19950301 93500.00 94000.00 169.9 69.27 19.19 0 10.92 -20.61 716 966 9.82 29.04 90 272 182.60 77.50 25 0.61 173.9 19950301 93500.00 94000.00 172.9 69.26 19.19 0 11.04 -35.69 629 1198 9.84 22.26 58 242 182.60 77.50 27 0.56 177.0 19950301 93500.00 94000.00 176.0 69.26 19.19 0 10.84 -8.68 880 790 9.85 35.24 146 317 182.60 77.50 30 0.50 180.2 19950301 93500.00 94000.00 179.1 69.25 19.18 0 11.03 -26.21 667 1110 9.89 27.37 72 264 182.60 77.50 33 0.45 183.3 19950301 93500.00 94000.00 182.2 69.24 19.18 0 11.03 -45.64 718 1216 9.92 27.52 82 308 182.60 77.50 35 0.40 186.5 19950301 93500.00 94000.00 185.2 69.24 19.18 0 11.00 -22.53 853 1192 9.88 32.79 107 325 182.60 77.50 37 0.35 189.6 19950301 93500.00 94000.00 188.3 69.23 19.18 0 11.06 -89.12 724 1378 9.96 30.45 85 353 182.60 77.50 39 0.30 192.8 19950301 93500.00 94000.00 191.4 69.23 19.18 0 10.99 -24.32 911 1372 9.93 38.68 122 401 182.60 77.50 41 0.25 195.9 19950301 93500.00 94000.00 194.5 69.22 19.18 0 10.98 -72.69 832 1232 9.95 39.90 119 391 182.60 77.50 42 0.21 199.1 19950301 93500.00 94000.00 197.6 69.22 19.18 0 11.04 -64.79 841 1445 10.00 42.36 115 431 182.60 77.50 43 0.16 202.2 19950301 93500.00 94000.00 200.6 69.21 19.18 0 11.06 7.01 886 1478 10.04 38.59 123 454 182.60 77.50 44 0.12 205.3 19950301 93500.00 94000.00 203.7 69.21 19.18 0 11.13 17.49 839 1629 10.03 35.10 102 423 182.60 77.50 46 0.07 208.5 19950301 93500.00 94000.00 206.8 69.20 19.18 0 11.14 -94.51 771 1619 10.07 35.50 87 405 182.60 77.50 49 0.03 211.6 19950301 93500.00 94000.00 209.9 69.20 19.18 0 11.16 -10.78 696 1601 10.00 31.84 76 371 182.60 77.50 52 0.01 214.8 19950301 93500.00 94000.00 212.9 69.19 19.18 0 11.16 34.86 782 1723 10.10 34.47 95 457 182.60 77.50 56 0.00 217.9 19950301 93500.00 94000.00 216.0 69.19 19.18 0 11.16 -24.77 867 1608 10.07 36.94 107 430 182.60 77.50 59 0.00 221.1 19950301 93500.00 94000.00 219.1 69.18 19.18 0 11.19 56.03 827 1741 10.10 35.38 94 432 182.60 77.50 62 0.00 224.2 19950301 93500.00 94000.00 222.2 69.17 19.17 0 11.26 -56.85 801 1902 10.11 33.09 80 413 182.60 77.50 65 0.00 227.4 19950301 93500.00 94000.00 225.3 69.17 19.17 0 11.27 -70.56 729 2033 10.12 33.42 70 430 182.60 77.50 66 0.00 230.5 19950301 93500.00 94000.00 228.3 69.16 19.17 0 11.20 -31.79 1009 1937 10.16 43.58 122 525 182.60 77.50 68 0.00 233.7 19950301 93500.00 94000.00 231.4 69.16 19.17 0 11.28 -38.03 975 2061 10.16 36.89 103 477 182.60 77.50 70 0.00 236.8 19950301 93500.00 94000.00 234.5 69.15 19.17 0 11.32 -32.34 856 2137 10.18 32.79 79 439 182.60 77.50 71 0.00 240.0 19950301 93500.00 94000.00 237.6 69.15 19.17 0 11.36 3.68 674 1914 10.19 25.32 58 367 182.60 77.50 73 0.00 243.1 19950301 93500.00 94000.00 240.6 69.14 19.17 0 11.36 -85.43 853 2200 10.15 28.24 71 406 182.60 77.50 75 0.00 246.3 19950301 93500.00 94000.00 243.7 69.14 19.17 0 11.39 -33.54 792 2135 10.17 27.60 65 382 182.60 77.50 76 0.00 249.4 19950301 93500.00 94000.00 246.8 69.13 19.17 0 11.36 -59.30 815 2097 10.17 29.74 69 397 182.60 77.50 77 0.00 252.6 19950301 93500.00 94000.00 249.9 69.13 19.17 0 11.34 -37.58 962 2231 10.20 36.92 96 485 182.60 77.50 79 0.00 255.7 19950301 93500.00 94000.00 253.0 69.12 19.17 0 11.36 -16.75 955 2218 10.22 37.41 83 440 182.60 77.50 81 0.00 258.9 19950301 93500.00 94000.00 256.0 69.12 19.17 0 11.29 -29.46 1205 1904 10.25 48.69 155 547 182.60 77.50 83 0.00 262.0 19950301 93500.00 94000.00 259.1 69.11 19.17 0 11.37 17.46 1022 2159 10.25 38.51 94 460 182.60 77.50 84 0.00 265.2 19950301 93500.00 94000.00 262.2 69.11 19.17 0 11.37 -19.85 971 2030 10.21 38.29 93 425 182.60 77.50 85 0.00 268.3 19950301 93500.00 94000.00 265.3 69.10 19.17 0 11.41 -30.24 919 2367 10.27 35.07 82 475 182.60 77.50 87 0.00 271.5 19950301 93500.00 94000.00 268.4 69.10 19.16 0 11.45 -58.38 882 2489 10.27 32.92 71 455 182.60 77.50 88 0.00 274.6 19950301 93500.00 94000.00 271.4 69.09 19.16 0 11.36 -13.63 813 2243 10.26 35.36 76 477 182.60 77.50 89 0.00 277.7 19950301 93500.00 94000.00 143.3 69.31 19.19 0 10.82 -13.15 685 636 8.47 1.11 5 11 182.60 77.50 4 1.19 146.7 19950301 93500.00 94000.00 165.3 69.27 19.19 0 10.91 -9.66 761 924 8.53 1.24 5 13 182.60 77.50 20 0.70 169.2 19950301 93500.00 94000.00 187.2 69.24 19.18 0 11.01 -8.18 824 1239 8.67 1.59 6 19 182.60 77.50 38 0.32 191.7 19950301 93500.00 94000.00 209.2 69.20 19.18 0 11.13 -12.23 916 1661 8.74 1.66 5 21 182.60 77.50 52 0.01 214.1 19950301 93500.00 94000.00 231.2 69.16 19.17 0 11.25 -23.21 945 1951 8.82 1.63 5 21 182.60 77.50 70 0.00 236.6 19950301 93500.00 94000.00 253.2 69.12 19.17 0 11.35 -33.36 939 2124 8.87 1.59 4 21 182.60 77.50 81 0.00 259.1 19950301 93500.00 94000.00 275.2 69.08 19.16 0 11.38 -34.88 937 2161 8.90 1.63 4 20 182.60 77.50 91 0.00 281.6 19950301 93500.00 94000.00 297.2 69.05 19.16 0 11.37 -32.22 947 2198 8.91 1.87 4 22 182.60 77.50 98 0.00 304.1 19950301 93500.00 94000.00 319.2 69.01 19.15 0 11.33 -26.92 966 2254 8.92 2.19 5 26 182.60 77.50 100 0.00 326.6 19950301 93500.00 94000.00 341.2 68.98 19.15 0 11.27 -29.40 1001 2277 8.99 2.65 6 34 182.60 77.50 100 0.00 349.1 19950301 93500.00 94000.00 363.2 68.94 19.15 0 11.21 -16.80 1038 2316 9.01 3.24 8 42 182.60 77.50 100 0.00 371.5 19950301 93500.00 94000.00 385.2 68.90 19.14 0 11.16 -16.13 1027 2330 9.03 4.12 10 53 182.60 77.50 100 0.00 394.0 19950301 93500.00 94000.00 407.2 68.87 19.14 0 11.11 -12.33 1086 2374 9.06 5.07 13 66 182.60 77.50 100 0.00 416.5 19950301 93500.00 94000.00 429.2 68.84 19.13 0 11.05 -9.36 1138 2399 9.09 6.68 18 85 182.60 77.50 100 0.00 439.0 19950301 93500.00 94000.00 451.3 68.80 19.13 0 10.99 3.35 1166 2400 9.14 8.76 22 105 182.60 77.50 100 0.00 461.5 19950301 93500.00 94000.00 473.3 68.77 19.13 0 10.94 23.83 1215 2421 9.20 10.52 29 135 182.60 77.50 100 0.00 484.0 19950301 93500.00 94000.00 495.3 68.74 19.12 0 10.90 19.43 1237 2508 9.23 13.89 38 177 182.60 77.50 100 0.00 506.4 19950301 93500.00 94000.00 517.3 68.70 19.12 0 10.83 19.45 1351 2486 9.30 19.38 54 234 182.60 77.50 100 0.00 528.9 19950301 93500.00 94000.00 539.4 68.67 19.11 0 10.76 -15.59 1625 2417 9.38 28.65 98 349 182.60 77.50 100 0.00 551.4 19950301 93500.00 94000.00 561.4 68.64 19.11 0 10.71 -97.69 1858 2439 9.46 39.23 146 469 182.60 77.50 100 0.00 573.9 19950301 93500.00 94000.00 583.4 68.61 19.11 0 10.63 -83.79 1893 2386 9.53 54.59 221 686 182.60 77.50 100 0.00 596.4 19950301 94000.00 94500.00 92.9 69.41 19.20 0 11.01 -3.84 198 198 9.35 2.09 31 31 182.60 77.50 0 4.31 95.2 19950301 94000.00 94500.00 96.0 69.40 19.20 0 10.93 -4.17 173 166 9.93 3.66 26 62 182.60 77.50 0 3.85 98.3 19950301 94000.00 94500.00 99.1 69.40 19.20 0 10.86 3.23 176 157 9.74 4.83 20 45 182.60 77.50 0 3.62 101.5 19950301 94000.00 94500.00 102.2 69.39 19.20 0 10.84 5.69 160 200 9.68 6.54 17 48 182.60 77.50 0 3.39 104.6 19950301 94000.00 94500.00 105.3 69.38 19.20 0 10.76 -22.87 265 239 9.56 8.99 26 58 182.60 77.50 0 3.14 107.8 19950301 94000.00 94500.00 108.3 69.38 19.20 0 10.76 -0.57 244 231 9.58 8.79 24 56 182.60 77.50 0 2.90 110.9 19950301 94000.00 94500.00 111.4 69.37 19.20 0 10.76 1.08 313 302 9.59 11.13 33 76 182.60 77.50 0 2.67 114.1 19950301 94000.00 94500.00 114.5 69.37 19.20 0 10.78 -17.58 368 356 9.60 12.11 37 87 182.60 77.50 1 2.45 117.2 19950301 94000.00 94500.00 117.6 69.36 19.20 0 10.83 -0.12 342 382 9.59 11.10 30 79 182.60 77.50 1 2.24 120.4 19950301 94000.00 94500.00 120.6 69.36 19.20 0 10.78 -10.59 488 386 9.59 16.02 49 98 182.60 77.50 1 2.05 123.5 19950301 94000.00 94500.00 123.7 69.35 19.20 0 10.81 -3.19 642 462 9.62 14.61 67 124 182.60 77.50 1 1.89 126.7 19950301 94000.00 94500.00 126.8 69.34 19.20 0 10.78 7.71 567 456 9.60 16.49 60 119 182.60 77.50 0 1.74 129.8 19950301 94000.00 94500.00 129.9 69.34 19.20 0 10.84 -13.03 592 630 9.65 17.49 57 144 182.60 77.50 1 1.62 132.9 19950301 94000.00 94500.00 132.9 69.33 19.19 0 10.85 7.65 595 644 9.67 16.60 58 151 182.60 77.50 1 1.50 136.1 19950301 94000.00 94500.00 136.0 69.33 19.19 0 10.89 -10.65 501 684 9.64 16.38 43 134 182.60 77.50 2 1.40 139.2 19950301 94000.00 94500.00 139.1 69.32 19.19 0 10.82 -4.08 584 638 9.67 18.98 63 163 182.60 77.50 3 1.31 142.4 19950301 94000.00 94500.00 142.2 69.32 19.19 0 10.84 -32.89 605 726 9.67 20.31 62 175 182.60 77.50 4 1.22 145.5 19950301 94000.00 94500.00 145.2 69.31 19.19 0 10.83 -3.10 673 817 9.72 23.51 74 214 182.60 77.50 5 1.14 148.7 19950301 94000.00 94500.00 148.3 69.31 19.19 0 10.85 -21.86 595 784 9.69 22.23 62 188 182.60 77.50 6 1.06 151.8 19950301 94000.00 94500.00 151.4 69.30 19.19 0 10.87 23.82 571 797 9.73 19.50 61 196 182.60 77.50 8 0.99 155.0 19950301 94000.00 94500.00 154.5 69.29 19.19 0 10.90 2.46 543 845 9.76 20.30 55 196 182.60 77.50 11 0.92 158.1 19950301 94000.00 94500.00 157.5 69.29 19.19 0 10.86 16.67 767 852 9.73 26.15 92 236 182.60 77.50 14 0.85 161.3 19950301 94000.00 94500.00 160.6 69.28 19.19 0 10.92 18.56 737 965 9.77 23.98 76 230 182.60 77.50 15 0.79 164.4 19950301 94000.00 94500.00 163.7 69.28 19.19 0 10.93 5.08 690 992 9.82 24.68 78 254 182.60 77.50 19 0.73 167.6 19950301 94000.00 94500.00 166.8 69.27 19.19 0 10.97 24.57 646 1055 9.83 22.11 68 247 182.60 77.50 22 0.67 170.7 19950301 94000.00 94500.00 169.9 69.27 19.19 0 11.01 -9.43 555 1040 9.85 21.60 58 233 182.60 77.50 25 0.61 173.9 19950301 94000.00 94500.00 172.9 69.26 19.19 0 10.95 4.36 763 998 9.85 26.70 92 274 182.60 77.50 27 0.56 177.0 19950301 94000.00 94500.00 176.0 69.26 19.19 0 10.94 27.83 804 1031 9.84 32.34 102 296 182.60 77.50 30 0.50 180.2 19950301 94000.00 94500.00 179.1 69.25 19.18 0 11.01 12.30 752 1132 9.86 27.31 82 273 182.60 77.50 33 0.45 183.3 19950301 94000.00 94500.00 182.2 69.24 19.18 0 10.99 -39.56 745 1116 9.90 30.42 89 298 182.60 77.50 35 0.40 186.5 19950301 94000.00 94500.00 185.2 69.24 19.18 0 11.04 -12.74 687 1275 9.92 28.66 77 313 182.60 77.50 37 0.35 189.6 19950301 94000.00 94500.00 188.3 69.23 19.18 0 11.03 -4.20 781 1278 9.96 32.77 100 360 182.60 77.50 39 0.30 192.8 19950301 94000.00 94500.00 191.4 69.23 19.18 0 11.13 48.66 687 1495 9.99 28.82 69 331 182.60 77.50 42 0.25 195.9 19950301 94000.00 94500.00 194.5 69.22 19.18 0 11.06 -86.28 848 1396 9.96 33.40 112 394 182.60 77.50 43 0.21 199.1 19950301 94000.00 94500.00 197.6 69.22 19.18 0 11.09 -6.74 799 1337 10.00 30.25 95 352 182.60 77.50 43 0.16 202.2 19950301 94000.00 94500.00 200.6 69.21 19.18 0 11.14 9.13 777 1513 10.05 29.00 84 365 182.60 77.50 44 0.12 205.3 19950301 94000.00 94500.00 203.7 69.21 19.18 0 11.07 -4.46 1036 1507 10.04 44.71 150 481 182.60 77.50 46 0.07 208.5 19950301 94000.00 94500.00 206.8 69.20 19.18 0 11.22 -51.78 750 1899 10.05 27.47 72 397 182.60 77.50 49 0.03 211.6 19950301 94000.00 94500.00 209.9 69.20 19.18 0 11.14 21.50 867 1810 10.09 39.26 109 491 182.60 77.50 53 0.01 214.8 19950301 94000.00 94500.00 212.9 69.19 19.18 0 11.23 36.14 815 1836 10.05 32.85 80 387 182.60 77.50 56 0.00 217.9 19950301 94000.00 94500.00 216.0 69.19 19.18 0 11.23 -69.77 692 1772 10.09 28.42 66 373 182.60 77.50 59 0.00 221.1 19950301 94000.00 94500.00 219.1 69.18 19.18 0 11.28 29.30 768 2004 10.11 29.52 67 387 182.60 77.50 62 0.00 224.2 19950301 94000.00 94500.00 222.2 69.17 19.17 0 11.33 -40.24 818 2290 10.12 28.90 66 409 182.60 77.50 65 0.00 227.4 19950301 94000.00 94500.00 225.3 69.17 19.17 0 11.24 -41.07 841 1802 10.14 37.44 90 423 182.60 77.50 67 0.00 230.5 19950301 94000.00 94500.00 228.3 69.16 19.17 0 11.29 -26.83 781 2038 10.16 32.85 72 424 182.60 77.50 68 0.00 233.7 19950301 94000.00 94500.00 231.4 69.16 19.17 0 11.29 -30.03 1065 2025 10.17 40.81 111 466 182.60 77.50 70 0.00 236.8 19950301 94000.00 94500.00 234.5 69.15 19.17 0 11.32 34.24 881 2070 10.19 32.45 82 424 182.60 77.50 71 0.00 240.0 19950301 94000.00 94500.00 237.6 69.15 19.17 0 11.34 -15.41 957 2009 10.17 35.30 87 405 182.60 77.50 73 0.00 243.1 19950301 94000.00 94500.00 240.6 69.14 19.17 0 11.41 -104.32 846 2170 10.20 28.14 67 380 182.60 77.50 75 0.00 246.3 19950301 94000.00 94500.00 243.7 69.14 19.17 0 11.42 -97.56 813 2324 10.21 24.58 62 397 182.60 77.50 77 0.00 249.4 19950301 94000.00 94500.00 246.8 69.13 19.17 0 11.33 -94.57 992 2170 10.19 40.39 97 471 182.60 77.50 78 0.00 252.6 19950301 94000.00 94500.00 249.9 69.13 19.17 0 11.36 -69.91 1033 1954 10.21 38.23 99 417 182.60 77.50 79 0.00 255.7 19950301 94000.00 94500.00 253.0 69.12 19.17 0 11.35 -94.70 1041 2142 10.22 39.85 108 483 182.60 77.50 81 0.00 258.9 19950301 94000.00 94500.00 256.0 69.12 19.17 0 11.42 -57.70 914 2221 10.23 32.13 74 403 182.60 77.50 83 0.00 262.0 19950301 94000.00 94500.00 259.1 69.11 19.17 0 11.40 -82.91 964 2068 10.24 35.09 87 415 182.60 77.50 84 0.00 265.2 19950301 94000.00 94500.00 262.2 69.11 19.17 0 11.39 -22.39 932 2156 10.27 35.98 88 462 182.60 77.50 86 0.00 268.3 19950301 94000.00 94500.00 265.3 69.10 19.17 0 11.37 -22.92 988 1926 10.24 40.24 96 421 182.60 77.50 88 0.00 271.5 19950301 94000.00 94500.00 268.4 69.10 19.16 0 11.42 -87.14 1063 2087 10.29 35.81 102 452 182.60 77.50 89 0.00 274.6 19950301 94000.00 94500.00 271.4 69.09 19.16 0 11.44 -95.60 869 2256 10.26 30.89 70 411 182.60 77.50 90 0.00 277.7 19950301 94000.00 94500.00 143.3 69.31 19.19 0 10.81 -11.24 678 607 8.56 1.12 6 13 182.60 77.50 4 1.19 146.7 19950301 94000.00 94500.00 165.3 69.27 19.19 0 10.91 -12.69 759 948 8.60 1.38 6 16 182.60 77.50 20 0.70 169.2 19950301 94000.00 94500.00 187.2 69.24 19.18 0 11.03 -15.18 797 1261 8.69 1.42 6 19 182.60 77.50 39 0.32 191.7 19950301 94000.00 94500.00 209.2 69.20 19.18 0 11.15 -28.96 910 1649 8.80 1.53 5 22 182.60 77.50 52 0.01 214.1 19950301 94000.00 94500.00 231.2 69.16 19.17 0 11.29 -52.43 954 1967 8.93 1.72 5 25 182.60 77.50 70 0.00 236.6 19950301 94000.00 94500.00 253.2 69.12 19.17 0 11.38 -57.31 972 2133 8.99 1.77 5 25 182.60 77.50 81 0.00 259.1 19950301 94000.00 94500.00 275.2 69.08 19.16 0 11.41 -55.88 970 2167 8.99 1.65 5 25 182.60 77.50 91 0.00 281.6 19950301 94000.00 94500.00 297.2 69.05 19.16 0 11.38 -54.78 982 2138 9.01 1.84 5 27 182.60 77.50 98 0.00 304.1 19950301 94000.00 94500.00 319.2 69.01 19.15 0 11.33 -42.70 1016 2154 9.01 2.13 6 29 182.60 77.50 100 0.00 326.6 19950301 94000.00 94500.00 341.2 68.98 19.15 0 11.28 -42.41 1031 2193 8.96 2.48 6 31 182.60 77.50 100 0.00 349.1 19950301 94000.00 94500.00 363.2 68.94 19.15 0 11.23 -35.12 1053 2246 9.02 3.23 8 42 182.60 77.50 100 0.00 371.5 19950301 94000.00 94500.00 385.2 68.90 19.14 0 11.18 -34.48 1065 2314 9.04 4.01 10 51 182.60 77.50 100 0.00 394.0 19950301 94000.00 94500.00 407.2 68.87 19.14 0 11.12 -17.52 1125 2269 9.05 5.18 13 59 182.60 77.50 100 0.00 416.5 19950301 94000.00 94500.00 429.2 68.84 19.13 0 11.07 -12.19 1170 2371 9.08 6.47 15 73 182.60 77.50 100 0.00 439.0 19950301 94000.00 94500.00 451.3 68.80 19.13 0 11.01 -15.92 1242 2353 9.13 8.43 22 96 182.60 77.50 100 0.00 461.5 19950301 94000.00 94500.00 473.3 68.77 19.13 0 10.94 -27.23 1354 2361 9.20 11.87 35 142 182.60 77.50 100 0.00 484.0 19950301 94000.00 94500.00 495.3 68.74 19.12 0 10.89 -54.01 1434 2392 9.24 14.32 46 178 182.60 77.50 100 0.00 506.4 19950301 94000.00 94500.00 517.3 68.70 19.12 0 10.85 -19.10 1512 2557 9.28 17.03 56 224 182.60 77.50 100 0.00 528.9 19950301 94000.00 94500.00 539.4 68.67 19.11 0 10.82 9.45 1496 2579 9.35 24.33 70 284 182.60 77.50 100 0.00 551.4 19950301 94000.00 94500.00 561.4 68.64 19.11 0 10.80 14.84 1508 2655 9.37 27.13 80 330 182.60 77.50 100 0.00 573.9 19950301 94000.00 94500.00 583.4 68.61 19.11 0 10.72 87.56 1635 2529 9.46 38.23 128 473 182.60 77.50 100 0.00 596.4 19950301 94500.00 95000.00 92.9 69.41 19.20 0 10.19 -14.42 258 258 9.77 13.14 304 304 182.60 77.50 0 4.23 95.2 19950301 94500.00 95000.00 96.0 69.40 19.20 0 10.39 -22.78 47 224 10.38 22.75 67 644 182.60 77.50 0 3.85 98.3 19950301 94500.00 95000.00 99.1 69.40 19.20 0 10.01 38.87 96 137 9.93 25.53 131 429 182.60 77.50 0 3.62 101.5 19950301 94500.00 95000.00 102.2 69.39 19.20 0 9.63 -64.05 342 32 9.69 35.22 425 300 182.60 77.50 0 3.39 104.6 19950301 94500.00 95000.00 105.3 69.38 19.20 0 10.17 -69.77 87 267 9.63 34.82 42 261 182.60 77.50 0 3.14 107.8 19950301 94500.00 95000.00 108.3 69.38 19.20 0 10.18 -11.23 83 282 9.82 33.51 58 415 182.60 77.50 0 2.90 110.9 19950301 94500.00 95000.00 111.4 69.37 19.20 0 10.07 46.97 174 319 9.55 44.44 92 369 182.60 77.50 0 2.67 114.1 19950301 94500.00 95000.00 114.5 69.37 19.20 3 9.60 83.08 1037 10 8.92 85.92 259 6 182.60 77.50 0 2.45 117.2 19950301 94500.00 95000.00 117.6 69.36 19.20 0 10.37 -44.11 120 780 9.96 19.98 61 822 182.60 77.50 0 2.24 120.4 19950301 94500.00 95000.00 120.6 69.36 19.20 0 10.18 -10.46 578 591 9.66 66.65 314 765 182.60 77.50 0 2.05 123.5 19950301 94500.00 95000.00 123.7 69.35 19.20 0 10.21 75.80 721 873 9.69 104.99 323 897 182.60 77.50 0 1.89 126.7 19950301 94500.00 95000.00 126.8 69.34 19.20 0 9.70 193.73 1043 114 9.91 138.81 1239 888 182.60 77.50 0 1.74 129.8 19950301 94500.00 95000.00 129.9 69.34 19.20 2 9.70 -0.00 474 491 9.95 338.67 1290 3447 182.60 77.50 1 1.62 132.9 19950301 94500.00 95000.00 132.9 69.33 19.19 2 9.71 -0.00 502 531 10.02 345.82 1337 3867 182.60 77.50 1 1.50 136.1 19950301 94500.00 95000.00 136.0 69.33 19.19 0 10.16 -111.97 323 621 9.75 81.67 203 880 182.60 77.50 2 1.40 139.2 19950301 94500.00 95000.00 139.1 69.32 19.19 0 10.44 -264.53 543 1300 9.75 70.55 177 957 182.60 77.50 3 1.31 142.4 19950301 94500.00 95000.00 142.2 69.32 19.19 1 10.50 -86.51 465 1545 9.88 60.54 173 1357 182.60 77.50 4 1.22 145.5 19950301 94500.00 95000.00 145.2 69.31 19.19 0 10.25 17.64 109 533 9.92 63.24 99 987 182.60 77.50 5 1.14 148.7 19950301 94500.00 95000.00 148.3 69.31 19.19 0 10.13 27.28 1141 670 9.97 172.05 1164 1966 182.60 77.50 7 1.06 151.8 19950301 94500.00 95000.00 151.4 69.30 19.19 2 9.70 -0.00 624 768 10.22 740.43 2583 8000 182.60 77.50 8 0.99 155.0 19950301 94500.00 95000.00 154.5 69.29 19.19 0 10.67 -251.42 498 2217 9.96 59.49 185 1878 182.60 77.50 11 0.92 158.1 19950301 94500.00 95000.00 157.5 69.29 19.19 0 10.38 103.13 1065 1083 9.94 118.99 676 1632 182.60 77.50 14 0.85 161.3 19950301 94500.00 95000.00 160.6 69.28 19.19 0 10.51 10.09 210 1170 9.94 67.77 106 1282 182.60 77.50 16 0.79 164.4 19950301 94500.00 95000.00 163.7 69.28 19.19 0 10.49 -77.99 169 1027 9.97 61.73 98 1284 182.60 77.50 19 0.73 167.6 19950301 94500.00 95000.00 166.8 69.27 19.19 0 10.40 341.41 1384 2293 10.17 318.14 1447 5263 182.60 77.50 22 0.67 170.7 19950301 94500.00 95000.00 169.9 69.27 19.19 1 10.88 -489.12 887 5291 10.16 90.24 315 4439 182.60 77.50 25 0.61 173.9 19950301 94500.00 95000.00 172.9 69.26 19.19 2 9.96 -0.00 699 1045 10.16 653.52 2091 7005 182.60 77.50 27 0.56 177.0 19950301 94500.00 95000.00 176.0 69.26 19.19 2 10.09 -0.00 707 1085 10.19 394.42 1526 5285 182.60 77.50 30 0.50 180.2 19950301 94500.00 95000.00 179.1 69.25 19.18 2 10.06 -0.00 713 1124 10.25 544.29 1773 6440 182.60 77.50 33 0.45 183.3 19950301 94500.00 95000.00 182.2 69.24 19.18 2 10.10 -0.00 719 1164 10.22 447.08 1670 6070 182.60 77.50 35 0.40 186.5 19950301 94500.00 95000.00 185.2 69.24 19.18 2 10.15 -0.00 725 1203 10.20 438.61 1428 5293 182.60 77.50 37 0.35 189.6 19950301 94500.00 95000.00 188.3 69.23 19.18 0 10.64 36.49 730 2420 10.16 125.72 479 3410 182.60 77.50 39 0.30 192.8 19950301 94500.00 95000.00 191.4 69.23 19.18 0 10.71 2.37 121 1684 10.49 11.68 30 1120 182.60 77.50 42 0.25 195.9 19950301 94500.00 95000.00 194.5 69.22 19.18 0 10.79 -61.51 350 2238 10.10 65.13 131 1881 182.60 77.50 43 0.21 199.1 19950301 94500.00 95000.00 197.6 69.22 19.18 0 10.82 -15.92 250 2633 9.76 44.18 20 449 182.60 77.50 43 0.16 202.2 19950301 94500.00 95000.00 200.6 69.21 19.18 0 10.78 -201.31 783 3206 10.25 129.69 373 3430 182.60 77.50 44 0.12 205.3 19950301 94500.00 95000.00 203.7 69.21 19.18 0 10.82 122.09 466 2631 10.16 83.65 184 2357 182.60 77.50 46 0.07 208.5 19950301 94500.00 95000.00 206.8 69.20 19.18 3 9.57 987.03 84 1 9.10 68.26 80 3 182.60 77.50 49 0.03 211.6 19950301 94500.00 95000.00 209.9 69.20 19.18 2 10.30 -0.00 775 1506 10.34 398.94 1443 6052 182.60 77.50 53 0.01 214.8 19950301 94500.00 95000.00 212.9 69.19 19.18 2 9.86 -0.00 785 1539 10.61 2411.21 5332 17905 182.60 77.50 57 0.00 217.9 19950301 94500.00 95000.00 216.0 69.19 19.18 2 10.20 -0.00 794 1571 10.38 795.45 2048 8492 182.60 77.50 60 0.00 221.1 19950301 94500.00 95000.00 219.1 69.18 19.18 0 10.83 608.00 223 1872 9.33 27.09 7 114 182.60 77.50 63 0.00 224.2 19950301 94500.00 95000.00 222.2 69.17 19.17 0 10.91 74.37 511 2477 10.19 73.08 145 1628 182.60 77.50 65 0.00 227.4 19950301 94500.00 95000.00 225.3 69.17 19.17 0 10.77 -219.57 463 2951 10.25 132.86 223 3311 182.60 77.50 67 0.00 230.5 19950301 94500.00 95000.00 228.3 69.16 19.17 0 10.74 -90.88 305 2229 10.18 91.96 152 2563 182.60 77.50 68 0.00 233.7 19950301 94500.00 95000.00 231.4 69.16 19.17 0 10.70 -444.67 167 1434 9.67 60.58 15 264 182.60 77.50 70 0.00 236.8 19950301 94500.00 95000.00 234.5 69.15 19.17 0 10.93 -467.86 913 4307 10.33 142.80 396 4539 182.60 77.50 71 0.00 240.0 19950301 94500.00 95000.00 237.6 69.15 19.17 0 10.78 -70.77 326 1807 10.23 88.84 170 2100 182.60 77.50 73 0.00 243.1 19950301 94500.00 95000.00 240.6 69.14 19.17 0 10.91 -501.70 2960 6098 10.66 480.23 2864 12002 182.60 77.50 75 0.00 246.3 19950301 94500.00 95000.00 243.7 69.14 19.17 0 10.62 61.28 504 2061 10.34 207.82 390 3597 182.60 77.50 77 0.00 249.4 19950301 94500.00 95000.00 246.8 69.13 19.17 0 11.03 233.67 561 3419 10.32 75.77 164 2533 182.60 77.50 78 0.00 252.6 19950301 94500.00 95000.00 249.9 69.13 19.17 0 10.86 -113.00 277 2766 10.11 55.33 53 1201 182.60 77.50 79 0.00 255.7 19950301 94500.00 95000.00 253.0 69.12 19.17 0 10.80 40.28 538 3263 10.35 146.72 308 4428 182.60 77.50 81 0.00 258.9 19950301 94500.00 95000.00 256.0 69.12 19.17 0 11.04 334.47 2401 4666 10.60 269.77 1253 5331 182.60 77.50 83 0.00 262.0 19950301 94500.00 95000.00 259.1 69.11 19.17 0 11.03 -455.09 1001 4934 10.43 138.79 429 5001 182.60 77.50 84 0.00 265.2 19950301 94500.00 95000.00 262.2 69.11 19.17 0 11.02 -177.60 631 4467 10.26 74.28 118 1921 182.60 77.50 86 0.00 268.3 19950301 94500.00 95000.00 265.3 69.10 19.17 0 11.03 -111.40 526 5595 10.26 64.83 80 2222 182.60 77.50 88 0.00 271.5 19950301 94500.00 95000.00 268.4 69.10 19.16 0 11.02 -283.41 802 3919 10.40 117.24 286 3351 182.60 77.50 89 0.00 274.6 19950301 94500.00 95000.00 271.4 69.09 19.16 0 10.72 -446.48 838 2092 10.33 253.43 423 2337 182.60 77.50 90 0.00 277.7 19950301 94500.00 95000.00 143.3 69.31 19.19 0 10.19 -4.14 685 885 9.00 7.26 70 231 182.60 77.50 5 1.19 146.7 19950301 94500.00 95000.00 165.3 69.27 19.19 0 10.32 2.45 814 1350 9.09 7.87 82 359 182.60 77.50 21 0.70 169.2 19950301 94500.00 95000.00 187.2 69.24 19.18 0 10.44 4.09 833 1652 9.27 9.69 88 457 182.60 77.50 39 0.32 191.7 19950301 94500.00 95000.00 209.2 69.20 19.18 0 10.52 -4.06 1096 2072 9.41 13.05 134 640 182.60 77.50 52 0.01 214.1 19950301 94500.00 95000.00 231.2 69.16 19.17 0 10.63 -30.54 1212 2464 9.59 17.20 135 664 182.60 77.50 70 0.00 236.6 19950301 94500.00 95000.00 253.2 69.12 19.17 0 10.70 -25.67 1039 2565 9.60 14.98 95 654 182.60 77.50 81 0.00 259.1 19950301 94500.00 95000.00 275.2 69.08 19.16 0 10.71 -41.59 910 2611 9.60 14.15 82 663 182.60 77.50 91 0.00 281.6 19950301 94500.00 95000.00 297.2 69.05 19.16 0 10.74 -51.20 780 3076 9.55 12.98 70 793 182.60 77.50 99 0.00 304.1 19950301 94500.00 95000.00 319.2 69.01 19.15 0 10.74 -63.61 895 3168 9.54 16.28 79 797 182.60 77.50 100 0.00 326.6 19950301 94500.00 95000.00 341.2 68.98 19.15 0 10.68 -42.91 933 2995 9.55 22.25 99 889 182.60 77.50 100 0.00 349.1 19950301 94500.00 95000.00 363.2 68.94 19.15 0 10.64 -92.54 833 2980 9.52 27.37 101 993 182.60 77.50 100 0.00 371.5 19950301 94500.00 95000.00 385.2 68.90 19.14 0 10.63 -59.66 1075 3289 9.58 35.96 152 1247 182.60 77.50 100 0.00 394.0 19950301 94500.00 95000.00 407.2 68.87 19.14 0 10.56 -48.01 1416 3706 9.71 68.93 380 2554 182.60 77.50 100 0.00 416.5 19950301 94500.00 95000.00 429.2 68.84 19.13 0 10.59 -83.26 1190 4580 9.70 71.71 306 3123 182.60 77.50 100 0.00 439.0 19950301 94500.00 95000.00 451.3 68.80 19.13 0 10.43 -39.17 1327 2315 9.61 88.48 335 1447 182.60 77.50 100 0.00 461.5 19950301 94500.00 95000.00 473.3 68.77 19.13 0 10.51 102.62 889 3718 9.73 88.50 263 2816 182.60 77.50 100 0.00 484.0 19950301 94500.00 95000.00 495.3 68.74 19.12 0 10.61 69.44 850 6349 9.83 95.89 280 5587 182.60 77.50 100 0.00 506.4 19950301 94500.00 95000.00 517.3 68.70 19.12 0 10.26 -321.78 393 1780 9.68 101.39 170 1807 182.60 77.50 100 0.00 528.9 19950301 94500.00 95000.00 539.4 68.67 19.11 2 10.10 -160.89 1086 3289 10.20 772.64 1870 12969 182.60 77.50 100 0.00 551.4 19950301 94500.00 95000.00 561.4 68.64 19.11 2 9.79 -0.00 1844 2743 10.50 3139.44 7568 28562 182.60 77.50 100 0.00 573.9 19950301 94500.00 95000.00 583.4 68.61 19.11 2 9.81 -0.00 1897 2771 10.53 3269.81 7750 28982 182.60 77.50 100 0.00 596.4 19950301 95000.00 95500.00 92.9 69.41 19.20 0 10.87 -7.89 186 186 9.62 3.03 63 63 182.60 77.50 0 4.30 95.2 19950301 95000.00 95500.00 96.0 69.40 19.20 0 10.64 6.95 292 93 9.88 5.29 84 98 182.60 77.50 0 3.85 98.3 19950301 95000.00 95500.00 99.1 69.40 19.20 0 10.74 3.25 191 175 9.78 7.83 35 76 182.60 77.50 0 3.62 101.5 19950301 95000.00 95500.00 102.2 69.39 19.20 0 10.74 -6.69 195 222 9.70 10.15 30 78 182.60 77.50 0 3.39 104.6 19950301 95000.00 95500.00 105.3 69.38 19.20 0 10.62 -12.02 328 209 9.62 12.43 57 94 182.60 77.50 0 3.14 107.8 19950301 95000.00 95500.00 108.3 69.38 19.20 0 10.63 -5.08 280 184 9.61 12.69 46 77 182.60 77.50 0 2.90 110.9 19950301 95000.00 95500.00 111.4 69.37 19.20 0 10.62 -34.01 399 243 9.60 17.30 65 104 182.60 77.50 0 2.67 114.1 19950301 95000.00 95500.00 114.5 69.37 19.20 0 10.75 -20.38 409 337 9.65 17.34 51 104 182.60 77.50 0 2.45 117.2 19950301 95000.00 95500.00 117.6 69.36 19.20 0 10.80 -32.50 429 391 9.69 16.81 52 114 182.60 77.50 0 2.24 120.4 19950301 95000.00 95500.00 120.6 69.36 19.20 0 10.79 -38.66 510 363 9.68 16.84 64 116 182.60 77.50 0 2.05 123.5 19950301 95000.00 95500.00 123.7 69.35 19.20 0 10.86 3.36 608 482 9.71 19.26 70 135 182.60 77.50 0 1.89 126.7 19950301 95000.00 95500.00 126.8 69.34 19.20 0 10.84 -12.21 661 492 9.72 17.89 82 151 182.60 77.50 1 1.74 129.8 19950301 95000.00 95500.00 129.9 69.34 19.20 0 10.80 -26.61 751 518 9.70 21.64 96 168 182.60 77.50 1 1.62 132.9 19950301 95000.00 95500.00 132.9 69.33 19.19 0 10.81 0.67 780 552 9.74 24.55 110 195 182.60 77.50 1 1.50 136.1 19950301 95000.00 95500.00 136.0 69.33 19.19 0 10.84 3.57 626 651 9.81 22.40 89 220 182.60 77.50 2 1.40 139.2 19950301 95000.00 95500.00 139.1 69.32 19.19 0 10.77 -39.50 868 570 9.80 28.40 151 257 182.60 77.50 3 1.31 142.4 19950301 95000.00 95500.00 142.2 69.32 19.19 0 10.80 2.98 654 661 9.81 29.25 108 259 182.60 77.50 4 1.22 145.5 19950301 95000.00 95500.00 145.2 69.31 19.19 0 10.87 -9.69 679 869 9.85 29.52 103 300 182.60 77.50 5 1.14 148.7 19950301 95000.00 95500.00 148.3 69.31 19.19 0 10.81 -13.34 990 778 9.83 34.58 174 336 182.60 77.50 7 1.06 151.8 19950301 95000.00 95500.00 151.4 69.30 19.19 0 10.76 19.76 865 606 9.84 35.00 167 297 182.60 77.50 8 0.99 155.0 19950301 95000.00 95500.00 154.5 69.29 19.19 0 10.89 29.99 690 930 9.92 30.42 107 332 182.60 77.50 11 0.92 158.1 19950301 95000.00 95500.00 157.5 69.29 19.19 0 10.83 23.90 1106 817 9.90 40.58 215 399 182.60 77.50 14 0.85 161.3 19950301 95000.00 95500.00 160.6 69.28 19.19 0 10.95 -1.88 745 960 9.92 28.84 105 309 182.60 77.50 16 0.79 164.4 19950301 95000.00 95500.00 163.7 69.28 19.19 0 10.92 -32.95 826 922 9.94 36.06 144 365 182.60 77.50 19 0.73 167.6 19950301 95000.00 95500.00 166.8 69.27 19.19 0 10.95 13.83 741 860 9.92 31.37 108 286 182.60 77.50 22 0.67 170.7 19950301 95000.00 95500.00 169.9 69.27 19.19 0 10.95 46.70 929 1017 9.99 37.03 169 422 182.60 77.50 25 0.61 173.9 19950301 95000.00 95500.00 172.9 69.26 19.19 0 11.01 -45.50 805 1054 9.99 34.27 126 365 182.60 77.50 27 0.56 177.0 19950301 95000.00 95500.00 176.0 69.26 19.19 0 11.05 -15.47 668 1180 9.96 31.31 96 356 182.60 77.50 30 0.50 180.2 19950301 95000.00 95500.00 179.1 69.25 19.18 0 11.03 -47.26 867 1281 10.04 45.53 149 480 182.60 77.50 34 0.45 183.3 19950301 95000.00 95500.00 182.2 69.24 19.18 0 11.04 27.23 817 1174 10.07 40.77 139 440 182.60 77.50 36 0.40 186.5 19950301 95000.00 95500.00 185.2 69.24 19.18 0 11.09 -105.68 805 1218 10.06 39.25 111 374 182.60 77.50 37 0.35 189.6 19950301 95000.00 95500.00 188.3 69.23 19.18 0 11.14 -37.57 688 1328 10.11 31.57 96 396 182.60 77.50 39 0.30 192.8 19950301 95000.00 95500.00 191.4 69.23 19.18 0 11.13 38.05 734 1391 10.11 36.38 102 422 182.60 77.50 42 0.25 195.9 19950301 95000.00 95500.00 194.5 69.22 19.18 0 11.14 43.61 803 1415 10.19 39.55 126 491 182.60 77.50 43 0.21 199.1 19950301 95000.00 95500.00 197.6 69.22 19.18 0 11.08 -61.04 884 1348 10.13 45.41 149 497 182.60 77.50 43 0.16 202.2 19950301 95000.00 95500.00 200.6 69.21 19.18 0 11.25 -77.28 874 1892 10.21 35.20 117 549 182.60 77.50 44 0.12 205.3 19950301 95000.00 95500.00 203.7 69.21 19.18 0 11.23 -60.36 911 1695 10.20 41.13 120 488 182.60 77.50 46 0.07 208.5 19950301 95000.00 95500.00 206.8 69.20 19.18 0 11.13 -0.69 1410 1653 10.24 66.95 288 764 182.60 77.50 49 0.03 211.6 19950301 95000.00 95500.00 209.9 69.20 19.18 0 11.18 86.96 1080 1774 10.21 52.33 177 631 182.60 77.50 53 0.01 214.8 19950301 95000.00 95500.00 212.9 69.19 19.18 0 11.31 -102.01 854 1984 10.25 38.48 105 527 182.60 77.50 57 0.00 217.9 19950301 95000.00 95500.00 216.0 69.19 19.18 0 11.26 77.04 1060 1890 10.25 50.95 164 625 182.60 77.50 60 0.00 221.1 19950301 95000.00 95500.00 219.1 69.18 19.18 0 11.29 38.44 1061 1857 10.25 48.21 149 558 182.60 77.50 63 0.00 224.2 19950301 95000.00 95500.00 222.2 69.17 19.17 0 11.31 -5.04 1046 1902 10.26 48.89 144 565 182.60 77.50 65 0.00 227.4 19950301 95000.00 95500.00 225.3 69.17 19.17 0 11.37 -17.93 906 1959 10.32 39.34 107 512 182.60 77.50 67 0.00 230.5 19950301 95000.00 95500.00 228.3 69.16 19.17 0 11.37 -75.50 1021 1921 10.29 38.94 122 500 182.60 77.50 68 0.00 233.7 19950301 95000.00 95500.00 231.4 69.16 19.17 0 11.31 83.54 1219 2107 10.37 57.66 202 770 182.60 77.50 70 0.00 236.8 19950301 95000.00 95500.00 234.5 69.15 19.17 0 11.42 -33.35 992 2354 10.33 40.72 112 592 182.60 77.50 72 0.00 240.0 19950301 95000.00 95500.00 237.6 69.15 19.17 0 11.34 -20.38 1172 2192 10.36 52.76 169 700 182.60 77.50 74 0.00 243.1 19950301 95000.00 95500.00 240.6 69.14 19.17 0 11.41 -10.06 1247 2439 10.37 51.21 149 654 182.60 77.50 75 0.00 246.3 19950301 95000.00 95500.00 243.7 69.14 19.17 0 11.46 -116.72 835 2377 10.36 34.28 83 534 182.60 77.50 77 0.00 249.4 19950301 95000.00 95500.00 246.8 69.13 19.17 0 11.43 -4.70 1051 2319 10.41 42.28 132 641 182.60 77.50 78 0.00 252.6 19950301 95000.00 95500.00 249.9 69.13 19.17 0 11.50 -36.58 838 2318 10.39 30.25 81 508 182.60 77.50 79 0.00 255.7 19950301 95000.00 95500.00 253.0 69.12 19.17 0 11.37 -61.43 1391 2215 10.42 62.07 232 809 182.60 77.50 81 0.00 258.9 19950301 95000.00 95500.00 256.0 69.12 19.17 0 11.45 -21.53 1045 2332 10.40 42.01 128 643 182.60 77.50 83 0.00 262.0 19950301 95000.00 95500.00 259.1 69.11 19.17 0 11.40 42.37 990 2191 10.42 50.08 131 660 182.60 77.50 84 0.00 265.2 19950301 95000.00 95500.00 262.2 69.11 19.17 0 11.40 -10.87 1089 2498 10.41 52.13 144 735 182.60 77.50 86 0.00 268.3 19950301 95000.00 95500.00 265.3 69.10 19.17 0 11.37 0.28 1300 2064 10.44 62.79 216 763 182.60 77.50 88 0.00 271.5 19950301 95000.00 95500.00 268.4 69.10 19.16 0 11.36 -50.39 1088 2111 10.41 65.46 178 751 182.60 77.50 89 0.00 274.6 19950301 95000.00 95500.00 271.4 69.09 19.16 0 11.42 51.47 1130 2188 10.42 51.93 144 625 182.60 77.50 90 0.00 277.7 19950301 95000.00 95500.00 143.3 69.31 19.19 0 10.82 -23.70 725 654 9.02 1.49 13 28 182.60 77.50 5 1.19 146.7 19950301 95000.00 95500.00 165.3 69.27 19.19 0 10.93 -14.17 807 963 9.13 1.78 15 43 182.60 77.50 21 0.70 169.2 19950301 95000.00 95500.00 187.2 69.24 19.18 0 11.05 -18.70 928 1254 9.26 2.13 17 55 182.60 77.50 39 0.32 191.7 19950301 95000.00 95500.00 209.2 69.20 19.18 0 11.19 -10.94 1093 1693 9.40 2.29 18 68 182.60 77.50 52 0.01 214.1 19950301 95000.00 95500.00 231.2 69.16 19.17 0 11.33 -14.08 1088 2043 9.55 2.30 15 68 182.60 77.50 70 0.00 236.6 19950301 95000.00 95500.00 253.2 69.12 19.17 0 11.41 -15.84 1086 2169 9.61 2.10 15 74 182.60 77.50 81 0.00 259.1 19950301 95000.00 95500.00 275.2 69.08 19.16 0 11.41 -17.92 1095 2173 9.62 2.34 14 73 182.60 77.50 91 0.00 281.6 19950301 95000.00 95500.00 297.2 69.05 19.16 0 11.39 -10.87 1092 2189 9.60 2.53 16 80 182.60 77.50 99 0.00 304.1 19950301 95000.00 95500.00 319.2 69.01 19.15 0 11.35 0.67 1106 2220 9.57 3.02 17 86 182.60 77.50 100 0.00 326.6 19950301 95000.00 95500.00 341.2 68.98 19.15 0 11.31 2.23 1115 2274 9.54 3.83 18 94 182.60 77.50 100 0.00 349.1 19950301 95000.00 95500.00 363.2 68.94 19.15 0 11.25 8.99 1122 2335 9.50 4.58 21 108 182.60 77.50 100 0.00 371.5 19950301 95000.00 95500.00 385.2 68.90 19.14 0 11.21 8.90 1151 2426 9.47 5.29 23 120 182.60 77.50 100 0.00 394.0 19950301 95000.00 95500.00 407.2 68.87 19.14 0 11.16 18.64 1186 2367 9.43 6.80 27 137 182.60 77.50 100 0.00 416.5 19950301 95000.00 95500.00 429.2 68.84 19.13 0 11.09 24.39 1293 2430 9.43 9.33 39 178 182.60 77.50 100 0.00 439.0 19950301 95000.00 95500.00 451.3 68.80 19.13 0 11.05 33.79 1268 2558 9.42 11.21 43 212 182.60 77.50 100 0.00 461.5 19950301 95000.00 95500.00 473.3 68.77 19.13 0 11.00 69.84 1270 2528 9.44 13.61 51 246 182.60 77.50 100 0.00 484.0 19950301 95000.00 95500.00 495.3 68.74 19.12 0 10.97 45.44 1356 2602 9.45 17.89 62 288 182.60 77.50 100 0.00 506.4 19950301 95000.00 95500.00 517.3 68.70 19.12 0 10.93 31.64 1423 2784 9.50 22.72 84 382 182.60 77.50 100 0.00 528.9 19950301 95000.00 95500.00 539.4 68.67 19.11 0 10.88 -8.87 1574 2730 9.52 30.94 108 443 182.60 77.50 100 0.00 551.4 19950301 95000.00 95500.00 561.4 68.64 19.11 0 10.85 40.37 1296 2571 9.54 33.45 100 467 182.60 77.50 100 0.00 573.9 19950301 95000.00 95500.00 583.4 68.61 19.11 0 10.76 47.22 1475 2427 9.58 46.89 162 619 182.60 77.50 100 0.00 596.4 19950301 95500.00 100000.00 92.9 69.41 19.20 0 10.90 1.57 202 202 9.37 2.62 40 40 182.60 77.50 0 4.30 95.2 19950301 95500.00 100000.00 96.0 69.40 19.20 0 10.74 8.47 194 122 9.86 3.96 39 69 182.60 77.50 0 3.85 98.3 19950301 95500.00 100000.00 99.1 69.40 19.20 0 10.75 16.77 169 156 9.72 5.79 25 57 182.60 77.50 0 3.62 101.5 19950301 95500.00 100000.00 102.2 69.39 19.20 0 10.75 32.92 186 205 9.62 7.83 21 55 182.60 77.50 0 3.39 104.6 19950301 95500.00 100000.00 105.3 69.38 19.20 0 10.72 -2.49 231 207 9.57 8.65 25 56 182.60 77.50 0 3.14 107.8 19950301 95500.00 100000.00 108.3 69.38 19.20 0 10.73 -5.15 226 243 9.58 10.05 24 61 182.60 77.50 0 2.90 110.9 19950301 95500.00 100000.00 111.4 69.37 19.20 0 10.79 -9.74 269 347 9.59 11.27 26 77 182.60 77.50 0 2.67 114.1 19950301 95500.00 100000.00 114.5 69.37 19.20 0 10.77 -41.39 346 350 9.57 12.81 33 80 182.60 77.50 0 2.45 117.2 19950301 95500.00 100000.00 117.6 69.36 19.20 0 10.76 2.32 427 356 9.57 13.73 43 89 182.60 77.50 0 2.24 120.4 19950301 95500.00 100000.00 120.6 69.36 19.20 0 10.80 -23.86 485 406 9.59 14.55 46 96 182.60 77.50 0 2.05 123.5 19950301 95500.00 100000.00 123.7 69.35 19.20 0 10.82 27.97 537 458 9.58 14.19 49 101 182.60 77.50 0 1.89 126.7 19950301 95500.00 100000.00 126.8 69.34 19.20 0 10.84 -17.74 606 558 9.63 16.87 59 131 182.60 77.50 1 1.74 129.8 19950301 95500.00 100000.00 129.9 69.34 19.20 0 10.85 5.63 691 631 9.68 17.00 69 157 182.60 77.50 1 1.62 132.9 19950301 95500.00 100000.00 132.9 69.33 19.19 0 10.82 8.17 673 694 9.66 22.05 71 175 182.60 77.50 1 1.50 136.1 19950301 95500.00 100000.00 136.0 69.33 19.19 0 10.76 -0.15 724 615 9.66 24.23 89 189 182.60 77.50 2 1.40 139.2 19950301 95500.00 100000.00 139.1 69.32 19.19 0 10.80 -8.78 824 786 9.73 27.08 107 248 182.60 77.50 3 1.31 142.4 19950301 95500.00 100000.00 142.2 69.32 19.19 0 10.79 -5.09 744 690 9.72 24.38 95 218 182.60 77.50 4 1.22 145.5 19950301 95500.00 100000.00 145.2 69.31 19.19 0 10.80 -23.04 725 724 9.70 25.74 92 216 182.60 77.50 5 1.14 148.7 19950301 95500.00 100000.00 148.3 69.31 19.19 0 10.83 -42.78 792 756 9.73 25.25 98 225 182.60 77.50 7 1.06 151.8 19950301 95500.00 100000.00 151.4 69.30 19.19 0 10.89 4.32 624 905 9.77 24.67 70 231 182.60 77.50 8 0.99 155.0 19950301 95500.00 100000.00 154.5 69.29 19.19 0 10.85 5.66 686 780 9.79 26.87 90 240 182.60 77.50 11 0.92 158.1 19950301 95500.00 100000.00 157.5 69.29 19.19 0 10.85 6.00 755 810 9.82 28.75 113 283 182.60 77.50 14 0.85 161.3 19950301 95500.00 100000.00 160.6 69.28 19.19 0 10.88 14.50 800 875 9.83 28.73 112 286 182.60 77.50 16 0.79 164.4 19950301 95500.00 100000.00 163.7 69.28 19.19 0 10.99 -14.31 621 965 9.85 24.79 67 233 182.60 77.50 19 0.73 167.6 19950301 95500.00 100000.00 166.8 69.27 19.19 0 10.91 -2.97 1026 945 9.85 32.56 146 319 182.60 77.50 22 0.67 170.7 19950301 95500.00 100000.00 169.9 69.27 19.19 0 10.97 11.14 648 943 9.88 26.97 80 260 182.60 77.50 25 0.61 173.9 19950301 95500.00 100000.00 172.9 69.26 19.19 0 11.04 21.93 680 1089 9.92 26.48 79 278 182.60 77.50 27 0.56 177.0 19950301 95500.00 100000.00 176.0 69.26 19.19 0 10.97 27.99 858 1086 9.94 34.30 125 359 182.60 77.50 30 0.50 180.2 19950301 95500.00 100000.00 179.1 69.25 19.18 0 10.98 3.67 1005 1043 9.91 32.43 142 338 182.60 77.50 34 0.45 183.3 19950301 95500.00 100000.00 182.2 69.24 19.18 0 11.11 15.35 612 1255 9.97 26.91 66 290 182.60 77.50 36 0.40 186.5 19950301 95500.00 100000.00 185.2 69.24 19.18 0 11.02 19.69 805 1094 9.98 37.95 114 346 182.60 77.50 37 0.35 189.6 19950301 95500.00 100000.00 188.3 69.23 19.18 0 11.12 -1.59 762 1425 10.00 32.49 88 352 182.60 77.50 39 0.30 192.8 19950301 95500.00 100000.00 191.4 69.23 19.18 0 11.11 4.68 750 1417 10.05 34.69 98 403 182.60 77.50 42 0.25 195.9 19950301 95500.00 100000.00 194.5 69.22 19.18 0 11.09 -126.19 936 1529 10.06 43.37 130 468 182.60 77.50 43 0.21 199.1 19950301 95500.00 100000.00 197.6 69.22 19.18 0 11.16 -37.22 832 1456 10.04 33.95 102 380 182.60 77.50 43 0.16 202.2 19950301 95500.00 100000.00 200.6 69.21 19.18 0 11.21 -35.31 885 1843 10.09 32.30 99 445 182.60 77.50 44 0.12 205.3 19950301 95500.00 100000.00 203.7 69.21 19.18 0 11.15 -74.15 1166 1811 10.14 43.33 181 613 182.60 77.50 47 0.07 208.5 19950301 95500.00 100000.00 206.8 69.20 19.18 0 11.18 -22.22 1005 1693 10.12 41.55 134 490 182.60 77.50 50 0.03 211.6 19950301 95500.00 100000.00 209.9 69.20 19.18 0 11.30 13.22 739 1983 10.16 28.25 73 422 182.60 77.50 53 0.01 214.8 19950301 95500.00 100000.00 212.9 69.19 19.18 0 11.28 -57.33 849 2170 10.12 35.95 86 474 182.60 77.50 57 0.00 217.9 19950301 95500.00 100000.00 216.0 69.19 19.18 0 11.25 14.15 902 1784 10.16 38.44 104 450 182.60 77.50 60 0.00 221.1 19950301 95500.00 100000.00 219.1 69.18 19.18 0 11.29 -28.43 928 1895 10.18 39.09 101 450 182.60 77.50 63 0.00 224.2 19950301 95500.00 100000.00 222.2 69.17 19.17 0 11.31 -12.34 874 1865 10.19 34.62 89 416 182.60 77.50 65 0.00 227.4 19950301 95500.00 100000.00 225.3 69.17 19.17 0 11.40 16.33 906 2186 10.19 29.20 79 411 182.60 77.50 67 0.00 230.5 19950301 95500.00 100000.00 228.3 69.16 19.17 0 11.36 -100.71 952 2141 10.22 38.22 93 458 182.60 77.50 68 0.00 233.7 19950301 95500.00 100000.00 231.4 69.16 19.17 0 11.37 -50.96 952 2039 10.23 37.14 94 442 182.60 77.50 70 0.00 236.8 19950301 95500.00 100000.00 234.5 69.15 19.17 0 11.41 -27.64 1171 2209 10.23 38.49 115 465 182.60 77.50 72 0.00 240.0 19950301 95500.00 100000.00 237.6 69.15 19.17 0 11.40 -41.61 945 2138 10.29 35.94 93 471 182.60 77.50 74 0.00 243.1 19950301 95500.00 100000.00 240.6 69.14 19.17 0 11.37 -46.70 1102 2385 10.31 44.21 124 596 182.60 77.50 75 0.00 246.3 19950301 95500.00 100000.00 243.7 69.14 19.17 0 11.40 10.69 1019 2093 10.31 38.57 113 508 182.60 77.50 77 0.00 249.4 19950301 95500.00 100000.00 246.8 69.13 19.17 0 11.45 -32.31 1033 2497 10.30 35.79 95 512 182.60 77.50 78 0.00 252.6 19950301 95500.00 100000.00 249.9 69.13 19.17 0 11.45 -65.31 1056 2104 10.32 33.39 103 454 182.60 77.50 80 0.00 255.7 19950301 95500.00 100000.00 253.0 69.12 19.17 0 11.44 34.08 1091 2078 10.29 37.61 104 443 182.60 77.50 82 0.00 258.9 19950301 95500.00 100000.00 256.0 69.12 19.17 0 11.46 -28.06 1113 2193 10.30 39.71 105 458 182.60 77.50 83 0.00 262.0 19950301 95500.00 100000.00 259.1 69.11 19.17 0 11.43 -36.96 1044 2225 10.35 41.97 107 519 182.60 77.50 85 0.00 265.2 19950301 95500.00 100000.00 262.2 69.11 19.17 0 11.47 -40.76 942 2100 10.32 35.68 82 415 182.60 77.50 86 0.00 268.3 19950301 95500.00 100000.00 265.3 69.10 19.17 0 11.44 -32.77 891 2039 10.36 37.62 95 482 182.60 77.50 88 0.00 271.5 19950301 95500.00 100000.00 268.4 69.10 19.16 0 11.47 -25.81 936 1927 10.34 35.06 84 395 182.60 77.50 89 0.00 274.6 19950301 95500.00 100000.00 271.4 69.09 19.16 0 11.48 -67.24 867 2383 10.36 32.51 80 496 182.60 77.50 90 0.00 277.7 19950301 95500.00 100000.00 143.3 69.31 19.19 0 10.81 -5.53 764 648 8.51 1.24 6 13 182.60 77.50 5 1.19 146.7 19950301 95500.00 100000.00 165.3 69.27 19.19 0 10.93 -0.54 827 963 8.57 1.49 5 15 182.60 77.50 21 0.70 169.2 19950301 95500.00 100000.00 187.2 69.24 19.18 0 11.06 -9.25 913 1259 8.68 1.65 6 19 182.60 77.50 39 0.32 191.7 19950301 95500.00 100000.00 209.2 69.20 19.18 0 11.20 -10.70 1029 1687 8.82 1.89 6 23 182.60 77.50 53 0.01 214.1 19950301 95500.00 100000.00 231.2 69.16 19.17 0 11.34 -19.80 1041 1983 8.94 1.97 6 24 182.60 77.50 70 0.00 236.6 19950301 95500.00 100000.00 253.2 69.12 19.17 0 11.42 -21.29 1024 2117 8.97 1.78 5 22 182.60 77.50 82 0.00 259.1 19950301 95500.00 100000.00 275.2 69.08 19.16 0 11.44 -18.59 1042 2154 9.02 1.74 5 23 182.60 77.50 91 0.00 281.6 19950301 95500.00 100000.00 297.2 69.05 19.16 0 11.41 -17.30 1051 2139 9.00 2.11 5 24 182.60 77.50 99 0.00 304.1 19950301 95500.00 100000.00 319.2 69.01 19.15 0 11.37 -21.22 1085 2181 9.01 2.38 6 28 182.60 77.50 100 0.00 326.6 19950301 95500.00 100000.00 341.2 68.98 19.15 0 11.33 -5.98 1097 2247 9.07 2.94 7 35 182.60 77.50 100 0.00 349.1 19950301 95500.00 100000.00 363.2 68.94 19.15 0 11.28 -3.43 1124 2286 9.08 3.57 9 44 182.60 77.50 100 0.00 371.5 19950301 95500.00 100000.00 385.2 68.90 19.14 0 11.23 0.90 1156 2325 9.11 4.52 11 53 182.60 77.50 100 0.00 394.0 19950301 95500.00 100000.00 407.2 68.87 19.14 0 11.17 8.96 1178 2314 9.18 5.53 15 70 182.60 77.50 100 0.00 416.5 19950301 95500.00 100000.00 429.2 68.84 19.13 0 11.12 15.96 1214 2325 9.19 7.42 18 82 182.60 77.50 100 0.00 439.0 19950301 95500.00 100000.00 451.3 68.80 19.13 0 11.06 38.14 1328 2348 9.20 9.22 27 108 182.60 77.50 100 0.00 461.5 19950301 95500.00 100000.00 473.3 68.77 19.13 0 11.02 -2.01 1329 2405 9.28 12.12 32 137 182.60 77.50 100 0.00 484.0 19950301 95500.00 100000.00 495.3 68.74 19.12 0 10.99 35.97 1332 2457 9.34 13.80 41 173 182.60 77.50 100 0.00 506.4 19950301 95500.00 100000.00 517.3 68.70 19.12 0 10.96 31.11 1338 2566 9.34 16.71 43 195 182.60 77.50 100 0.00 528.9 19950301 95500.00 100000.00 539.4 68.67 19.11 0 10.89 35.30 1419 2524 9.40 22.79 66 273 182.60 77.50 100 0.00 551.4 19950301 95500.00 100000.00 561.4 68.64 19.11 0 10.82 -61.46 1567 2432 9.45 28.76 103 371 182.60 77.50 100 0.00 573.9 19950301 95500.00 100000.00 583.4 68.61 19.11 0 10.78 53.92 1845 2554 9.49 39.05 139 461 182.60 77.50 100 0.00 596.4 19950301 100000.00 100500.00 92.9 69.41 19.20 0 11.10 -5.74 169 169 9.43 2.14 21 21 182.60 77.50 0 4.18 95.2 19950301 100000.00 100500.00 96.0 69.40 19.20 0 10.96 -6.68 207 137 9.92 3.48 30 55 182.60 77.50 0 3.87 98.3 19950301 100000.00 100500.00 99.1 69.40 19.20 0 11.01 13.05 141 194 9.91 5.13 17 52 182.60 77.50 0 3.64 101.5 19950301 100000.00 100500.00 102.2 69.39 19.20 0 10.91 8.63 184 220 9.75 7.30 19 54 182.60 77.50 0 3.41 104.6 19950301 100000.00 100500.00 105.3 69.38 19.20 0 10.87 4.53 197 244 9.67 8.23 18 53 182.60 77.50 0 3.16 107.8 19950301 100000.00 100500.00 108.3 69.38 19.20 0 10.85 -14.57 210 271 9.71 10.57 23 66 182.60 77.50 0 2.91 110.9 19950301 100000.00 100500.00 111.4 69.37 19.20 0 10.86 -22.91 228 340 9.71 11.25 24 80 182.60 77.50 0 2.67 114.1 19950301 100000.00 100500.00 114.5 69.37 19.20 0 10.88 -39.35 274 356 9.70 11.21 28 82 182.60 77.50 0 2.45 117.2 19950301 100000.00 100500.00 117.6 69.36 19.20 0 10.87 -35.78 316 415 9.66 13.64 29 88 182.60 77.50 0 2.24 120.4 19950301 100000.00 100500.00 120.6 69.36 19.20 0 10.89 -16.51 379 435 9.68 12.82 34 93 182.60 77.50 0 2.05 123.5 19950301 100000.00 100500.00 123.7 69.35 19.20 0 10.83 -25.87 502 442 9.66 16.06 53 114 182.60 77.50 0 1.89 126.7 19950301 100000.00 100500.00 126.8 69.34 19.20 0 10.84 -19.07 539 522 9.67 18.50 56 131 182.60 77.50 1 1.74 129.8 19950301 100000.00 100500.00 129.9 69.34 19.20 0 10.79 55.05 605 522 9.68 19.81 71 155 182.60 77.50 1 1.62 132.9 19950301 100000.00 100500.00 132.9 69.33 19.19 0 10.81 -1.33 612 648 9.70 21.88 71 179 182.60 77.50 1 1.51 136.1 19950301 100000.00 100500.00 136.0 69.33 19.19 0 10.81 17.00 688 656 9.70 23.69 81 188 182.60 77.50 2 1.40 139.2 19950301 100000.00 100500.00 139.1 69.32 19.19 0 10.86 8.24 566 781 9.74 21.84 63 200 182.60 77.50 3 1.31 142.4 19950301 100000.00 100500.00 142.2 69.32 19.19 0 10.84 6.13 717 783 9.73 23.76 84 219 182.60 77.50 4 1.22 145.5 19950301 100000.00 100500.00 145.2 69.31 19.19 0 10.79 18.57 694 659 9.71 27.38 91 206 182.60 77.50 5 1.14 148.7 19950301 100000.00 100500.00 148.3 69.31 19.19 0 10.88 13.17 659 867 9.78 23.69 76 233 182.60 77.50 7 1.06 151.8 19950301 100000.00 100500.00 151.4 69.30 19.19 0 10.89 18.23 657 860 9.75 24.45 71 214 182.60 77.50 8 0.99 155.0 19950301 100000.00 100500.00 154.5 69.29 19.19 0 10.86 -47.53 703 750 9.77 25.88 88 223 182.60 77.50 11 0.92 158.1 19950301 100000.00 100500.00 157.5 69.29 19.19 0 10.87 33.97 666 769 9.80 27.11 81 223 182.60 77.50 14 0.86 161.3 19950301 100000.00 100500.00 160.6 69.28 19.19 0 10.90 13.54 717 847 9.82 29.64 94 255 182.60 77.50 16 0.79 164.4 19950301 100000.00 100500.00 163.7 69.28 19.19 0 10.87 -1.09 839 731 9.78 29.20 120 245 182.60 77.50 19 0.73 167.6 19950301 100000.00 100500.00 166.8 69.27 19.19 0 10.94 3.65 688 891 9.88 29.01 91 269 182.60 77.50 22 0.67 170.7 19950301 100000.00 100500.00 169.9 69.27 19.19 0 10.98 -19.14 676 886 9.93 27.25 91 274 182.60 77.50 25 0.62 173.9 19950301 100000.00 100500.00 172.9 69.26 19.19 0 11.01 15.97 561 952 9.93 26.90 69 256 182.60 77.50 27 0.56 177.0 19950301 100000.00 100500.00 176.0 69.26 19.19 0 11.02 19.02 711 1001 9.90 27.39 83 262 182.60 77.50 30 0.51 180.2 19950301 100000.00 100500.00 179.1 69.25 19.18 0 11.02 -10.14 641 1038 9.92 30.88 80 281 182.60 77.50 34 0.46 183.3 19950301 100000.00 100500.00 182.2 69.24 19.18 0 11.11 17.06 648 1284 9.97 26.27 71 302 182.60 77.50 36 0.41 186.5 19950301 100000.00 100500.00 185.2 69.24 19.18 0 11.06 -37.30 721 1255 9.98 33.13 91 347 182.60 77.50 37 0.36 189.6 19950301 100000.00 100500.00 188.3 69.23 19.18 0 11.12 -46.48 745 1343 10.01 29.94 93 357 182.60 77.50 39 0.31 192.8 19950301 100000.00 100500.00 191.4 69.23 19.18 0 11.13 -53.23 784 1377 10.06 32.71 96 369 182.60 77.50 42 0.26 195.9 19950301 100000.00 100500.00 194.5 69.22 19.18 0 11.13 -25.23 739 1425 10.03 35.05 84 355 182.60 77.50 43 0.22 199.1 19950301 100000.00 100500.00 197.6 69.22 19.18 0 11.16 47.63 667 1526 10.07 32.22 74 373 182.60 77.50 44 0.17 202.2 19950301 100000.00 100500.00 200.6 69.21 19.18 0 11.18 -16.08 921 1558 10.08 35.34 116 422 182.60 77.50 44 0.13 205.3 19950301 100000.00 100500.00 203.7 69.21 19.18 0 11.14 68.76 905 1623 10.08 41.65 112 444 182.60 77.50 47 0.08 208.5 19950301 100000.00 100500.00 206.8 69.20 19.18 0 11.20 -14.66 962 1743 10.12 42.85 114 448 182.60 77.50 50 0.04 211.6 19950301 100000.00 100500.00 209.9 69.20 19.18 0 11.23 -28.68 810 1774 10.16 36.22 92 442 182.60 77.50 53 0.01 214.8 19950301 100000.00 100500.00 212.9 69.19 19.18 0 11.29 -34.77 891 1994 10.16 33.84 90 438 182.60 77.50 57 0.00 217.9 19950301 100000.00 100500.00 216.0 69.19 19.18 0 11.32 -62.75 792 1944 10.18 30.11 81 425 182.60 77.50 60 0.00 221.1 19950301 100000.00 100500.00 219.1 69.18 19.18 0 11.34 -79.38 822 2045 10.17 32.25 76 414 182.60 77.50 63 0.00 224.2 19950301 100000.00 100500.00 222.2 69.17 19.17 0 11.29 -43.82 971 1766 10.13 39.84 99 388 182.60 77.50 65 0.00 227.4 19950301 100000.00 100500.00 225.3 69.17 19.17 0 11.37 -54.25 886 2058 10.21 33.92 81 408 182.60 77.50 67 0.00 230.5 19950301 100000.00 100500.00 228.3 69.16 19.17 0 11.41 -50.30 877 2284 10.24 31.43 77 438 182.60 77.50 68 0.00 233.7 19950301 100000.00 100500.00 231.4 69.16 19.17 0 11.40 -33.58 750 2180 10.25 27.11 67 430 182.60 77.50 70 0.00 236.8 19950301 100000.00 100500.00 234.5 69.15 19.17 0 11.41 -102.01 930 2188 10.22 33.81 80 421 182.60 77.50 72 0.00 240.0 19950301 100000.00 100500.00 237.6 69.15 19.17 0 11.39 -8.09 855 2151 10.23 31.56 80 441 182.60 77.50 74 0.00 243.1 19950301 100000.00 100500.00 240.6 69.14 19.17 0 11.44 -42.02 868 2449 10.32 32.44 78 494 182.60 77.50 75 0.00 246.3 19950301 100000.00 100500.00 243.7 69.14 19.17 0 11.47 -59.22 946 2358 10.32 31.34 84 466 182.60 77.50 77 0.00 249.4 19950301 100000.00 100500.00 246.8 69.13 19.17 0 11.44 -64.71 1008 2251 10.27 37.05 92 450 182.60 77.50 78 0.00 252.6 19950301 100000.00 100500.00 249.9 69.13 19.17 0 11.46 -27.93 887 2174 10.31 31.84 79 434 182.60 77.50 80 0.00 255.7 19950301 100000.00 100500.00 253.0 69.12 19.17 0 11.50 -30.41 882 2250 10.31 32.53 69 392 182.60 77.50 82 0.00 258.9 19950301 100000.00 100500.00 256.0 69.12 19.17 0 11.47 -38.38 954 2231 10.32 31.48 88 453 182.60 77.50 83 0.00 262.0 19950301 100000.00 100500.00 259.1 69.11 19.17 0 11.53 -10.28 700 2254 10.29 24.11 48 356 182.60 77.50 85 0.00 265.2 19950301 100000.00 100500.00 262.2 69.11 19.17 0 11.43 -40.99 878 2063 10.32 38.73 83 441 182.60 77.50 86 0.00 268.3 19950301 100000.00 100500.00 265.3 69.10 19.17 0 11.46 -18.01 994 2044 10.33 36.18 96 444 182.60 77.50 88 0.00 271.5 19950301 100000.00 100500.00 268.4 69.10 19.16 0 11.45 7.89 1099 1831 10.32 43.30 116 425 182.60 77.50 89 0.00 274.6 19950301 100000.00 100500.00 271.4 69.09 19.16 0 11.46 -55.32 912 2216 10.38 38.50 87 489 182.60 77.50 91 0.00 277.7 19950301 100000.00 100500.00 143.3 69.31 19.19 0 10.82 -2.06 682 634 8.52 1.12 6 12 182.60 77.50 5 1.19 146.7 19950301 100000.00 100500.00 165.3 69.27 19.19 0 10.94 -0.00 741 932 8.60 1.28 5 15 182.60 77.50 21 0.70 169.2 19950301 100000.00 100500.00 187.2 69.24 19.18 0 11.06 -9.61 825 1230 8.66 1.58 5 17 182.60 77.50 39 0.33 191.7 19950301 100000.00 100500.00 209.2 69.20 19.18 0 11.20 -32.70 987 1678 8.84 1.76 6 23 182.60 77.50 53 0.02 214.1 19950301 100000.00 100500.00 231.2 69.16 19.17 0 11.35 -42.53 1005 1993 8.94 1.72 5 23 182.60 77.50 70 0.00 236.6 19950301 100000.00 100500.00 253.2 69.12 19.17 0 11.43 -47.56 1004 2111 8.97 1.67 5 22 182.60 77.50 82 0.00 259.1 19950301 100000.00 100500.00 275.2 69.08 19.16 0 11.45 -49.82 1005 2146 8.98 1.67 4 22 182.60 77.50 92 0.00 281.6 19950301 100000.00 100500.00 297.2 69.05 19.16 0 11.43 -43.29 996 2140 9.00 1.91 5 23 182.60 77.50 99 0.00 304.1 19950301 100000.00 100500.00 319.2 69.01 19.15 0 11.39 -43.09 1013 2190 9.01 2.12 5 26 182.60 77.50 100 0.00 326.6 19950301 100000.00 100500.00 341.2 68.98 19.15 0 11.34 -37.48 1048 2205 9.05 2.56 7 33 182.60 77.50 100 0.00 349.1 19950301 100000.00 100500.00 363.2 68.94 19.15 0 11.30 -30.03 1061 2254 9.07 3.40 8 39 182.60 77.50 100 0.00 371.5 19950301 100000.00 100500.00 385.2 68.90 19.14 0 11.25 -16.21 1071 2277 9.12 3.70 11 52 182.60 77.50 100 0.00 394.0 19950301 100000.00 100500.00 407.2 68.87 19.14 0 11.18 -12.15 1122 2259 9.13 4.66 13 60 182.60 77.50 100 0.00 416.5 19950301 100000.00 100500.00 429.2 68.84 19.13 0 11.14 -25.44 1176 2329 9.21 6.10 18 83 182.60 77.50 100 0.00 439.0 19950301 100000.00 100500.00 451.3 68.80 19.13 0 11.06 9.60 1265 2251 9.25 9.08 26 107 182.60 77.50 100 0.00 461.5 19950301 100000.00 100500.00 473.3 68.77 19.13 0 11.04 -9.76 1199 2397 9.28 9.81 28 128 182.60 77.50 100 0.00 484.0 19950301 100000.00 100500.00 495.3 68.74 19.12 0 10.96 -7.25 1369 2274 9.27 13.96 41 158 182.60 77.50 100 0.00 506.4 19950301 100000.00 100500.00 517.3 68.70 19.12 0 10.94 -22.91 1327 2430 9.36 15.62 49 210 182.60 77.50 100 0.00 528.9 19950301 100000.00 100500.00 539.4 68.67 19.11 0 10.89 -19.17 1374 2369 9.43 19.51 66 267 182.60 77.50 100 0.00 551.4 19950301 100000.00 100500.00 561.4 68.64 19.11 0 10.81 -29.69 1591 2265 9.49 29.45 112 376 182.60 77.50 100 0.00 573.9 19950301 100000.00 100500.00 583.4 68.61 19.11 0 10.73 107.76 1645 2223 9.50 39.95 142 464 182.60 77.50 100 0.00 596.4 19950301 100500.00 101000.00 92.9 69.41 19.20 0 11.06 4.84 183 183 9.40 2.41 26 26 182.60 77.50 0 4.24 95.2 19950301 100500.00 101000.00 96.0 69.40 19.20 0 10.93 4.92 202 141 9.95 3.99 33 62 182.60 77.50 0 3.87 98.3 19950301 100500.00 101000.00 99.1 69.40 19.20 0 10.85 12.01 200 147 9.79 5.59 27 52 182.60 77.50 0 3.64 101.5 19950301 100500.00 101000.00 102.2 69.39 19.20 0 10.85 -5.12 234 220 9.67 8.86 24 56 182.60 77.50 0 3.41 104.6 19950301 100500.00 101000.00 105.3 69.38 19.20 0 10.85 -12.86 188 232 9.70 8.96 19 55 182.60 77.50 0 3.16 107.8 19950301 100500.00 101000.00 108.3 69.38 19.20 0 10.87 -12.81 223 263 9.66 9.42 21 57 182.60 77.50 0 2.91 110.9 19950301 100500.00 101000.00 111.4 69.37 19.20 0 10.92 -30.42 248 300 9.66 8.86 20 57 182.60 77.50 0 2.67 114.1 19950301 100500.00 101000.00 114.5 69.37 19.20 0 10.92 -46.04 317 295 9.65 9.03 26 60 182.60 77.50 0 2.45 117.2 19950301 100500.00 101000.00 117.6 69.36 19.20 0 10.94 -32.47 381 338 9.69 9.89 33 72 182.60 77.50 0 2.24 120.4 19950301 100500.00 101000.00 120.6 69.36 19.20 0 10.96 -18.45 453 413 9.70 10.85 38 84 182.60 77.50 0 2.05 123.5 19950301 100500.00 101000.00 123.7 69.35 19.20 0 10.99 -7.62 450 505 9.68 11.82 33 86 182.60 77.50 0 1.89 126.7 19950301 100500.00 101000.00 126.8 69.34 19.20 0 10.87 4.44 629 476 9.66 16.94 63 118 182.60 77.50 1 1.74 129.8 19950301 100500.00 101000.00 129.9 69.34 19.20 0 10.91 -40.18 585 615 9.70 16.66 54 135 182.60 77.50 1 1.62 132.9 19950301 100500.00 101000.00 132.9 69.33 19.19 0 10.87 -46.60 655 606 9.75 19.30 73 167 182.60 77.50 1 1.51 136.1 19950301 100500.00 101000.00 136.0 69.33 19.19 0 10.86 30.86 808 665 9.71 21.78 90 184 182.60 77.50 2 1.40 139.2 19950301 100500.00 101000.00 139.1 69.32 19.19 0 10.89 -20.54 666 703 9.73 19.60 69 173 182.60 77.50 3 1.31 142.4 19950301 100500.00 101000.00 142.2 69.32 19.19 0 10.87 6.74 699 728 9.77 24.45 84 210 182.60 77.50 4 1.22 145.5 19950301 100500.00 101000.00 145.2 69.31 19.19 0 10.87 19.94 729 692 9.78 20.77 90 209 182.60 77.50 5 1.14 148.7 19950301 100500.00 101000.00 148.3 69.31 19.19 0 10.83 -23.45 832 681 9.77 26.77 116 236 182.60 77.50 7 1.06 151.8 19950301 100500.00 101000.00 151.4 69.30 19.19 0 10.90 41.54 667 810 9.79 23.94 77 215 182.60 77.50 8 0.99 155.0 19950301 100500.00 101000.00 154.5 69.29 19.19 0 10.93 -5.67 539 813 9.79 21.28 60 200 182.60 77.50 11 0.92 158.1 19950301 100500.00 101000.00 157.5 69.29 19.19 0 10.91 -11.85 645 786 9.81 24.56 83 227 182.60 77.50 14 0.86 161.3 19950301 100500.00 101000.00 160.6 69.28 19.19 0 10.96 -8.68 694 837 9.84 23.70 81 225 182.60 77.50 16 0.79 164.4 19950301 100500.00 101000.00 163.7 69.28 19.19 0 10.97 -8.52 653 843 9.86 26.19 78 230 182.60 77.50 19 0.73 167.6 19950301 100500.00 101000.00 166.8 69.27 19.19 0 11.00 -10.07 700 936 9.86 23.61 77 232 182.60 77.50 22 0.67 170.7 19950301 100500.00 101000.00 169.9 69.27 19.19 0 10.97 -3.61 774 943 9.89 25.95 100 278 182.60 77.50 25 0.62 173.9 19950301 100500.00 101000.00 172.9 69.26 19.19 0 11.01 -38.82 690 994 9.92 24.66 88 280 182.60 77.50 27 0.56 177.0 19950301 100500.00 101000.00 176.0 69.26 19.19 0 11.00 30.31 787 987 9.93 32.01 104 297 182.60 77.50 30 0.51 180.2 19950301 100500.00 101000.00 179.1 69.25 19.18 0 11.06 -49.72 711 1138 9.96 29.85 89 312 182.60 77.50 34 0.46 183.3 19950301 100500.00 101000.00 182.2 69.24 19.18 0 11.04 -25.54 756 1106 9.97 32.58 103 331 182.60 77.50 36 0.41 186.5 19950301 100500.00 101000.00 185.2 69.24 19.18 0 11.06 1.58 804 1182 9.99 32.99 108 349 182.60 77.50 37 0.36 189.6 19950301 100500.00 101000.00 188.3 69.23 19.18 0 11.09 4.94 705 1176 10.02 34.10 86 318 182.60 77.50 39 0.31 192.8 19950301 100500.00 101000.00 191.4 69.23 19.18 0 11.15 -19.42 753 1468 10.03 31.25 81 347 182.60 77.50 42 0.26 195.9 19950301 100500.00 101000.00 194.5 69.22 19.18 0 11.13 -27.46 890 1439 10.03 36.05 101 360 182.60 77.50 43 0.22 199.1 19950301 100500.00 101000.00 197.6 69.22 19.18 0 11.22 -3.58 940 1814 10.11 34.90 107 448 182.60 77.50 44 0.17 202.2 19950301 100500.00 101000.00 200.6 69.21 19.18 0 11.21 -26.18 915 1633 10.10 34.97 104 407 182.60 77.50 44 0.13 205.3 19950301 100500.00 101000.00 203.7 69.21 19.18 0 11.21 -55.76 1091 1589 10.12 39.70 137 441 182.60 77.50 47 0.08 208.5 19950301 100500.00 101000.00 206.8 69.20 19.18 0 11.28 -47.13 893 1741 10.15 33.04 91 390 182.60 77.50 50 0.04 211.6 19950301 100500.00 101000.00 209.9 69.20 19.18 0 11.32 -60.85 756 1736 10.16 26.19 69 351 182.60 77.50 53 0.01 214.8 19950301 100500.00 101000.00 212.9 69.19 19.18 0 11.35 -66.66 819 1685 10.14 27.98 70 316 182.60 77.50 57 0.00 217.9 19950301 100500.00 101000.00 216.0 69.19 19.18 0 11.33 10.24 975 1735 10.16 34.10 93 361 182.60 77.50 61 0.00 221.1 19950301 100500.00 101000.00 219.1 69.18 19.18 0 11.44 -19.75 872 2081 10.18 25.99 67 346 182.60 77.50 63 0.00 224.2 19950301 100500.00 101000.00 222.2 69.17 19.17 0 11.44 -35.71 747 2051 10.25 25.23 58 360 182.60 77.50 65 0.00 227.4 19950301 100500.00 101000.00 225.3 69.17 19.17 0 11.43 -40.57 1047 2170 10.28 30.71 95 440 182.60 77.50 67 0.00 230.5 19950301 100500.00 101000.00 228.3 69.16 19.17 0 11.42 -9.63 909 1912 10.22 31.24 81 367 182.60 77.50 68 0.00 233.7 19950301 100500.00 101000.00 231.4 69.16 19.17 0 11.45 10.26 999 2049 10.25 32.26 90 398 182.60 77.50 70 0.00 236.8 19950301 100500.00 101000.00 234.5 69.15 19.17 0 11.47 -53.42 957 2054 10.27 31.63 73 358 182.60 77.50 72 0.00 240.0 19950301 100500.00 101000.00 237.6 69.15 19.17 0 11.46 -17.02 972 2100 10.27 31.56 86 405 182.60 77.50 74 0.00 243.1 19950301 100500.00 101000.00 240.6 69.14 19.17 0 11.48 -5.80 858 2076 10.28 29.09 68 373 182.60 77.50 75 0.00 246.3 19950301 100500.00 101000.00 243.7 69.14 19.17 0 11.48 -82.96 1057 2159 10.26 33.84 85 384 182.60 77.50 77 0.00 249.4 19950301 100500.00 101000.00 246.8 69.13 19.17 0 11.48 -28.73 1022 2224 10.32 35.27 94 447 182.60 77.50 78 0.00 252.6 19950301 100500.00 101000.00 249.9 69.13 19.17 0 11.50 -94.42 1019 1960 10.25 31.88 80 337 182.60 77.50 80 0.00 255.7 19950301 100500.00 101000.00 253.0 69.12 19.17 0 11.47 8.85 1108 2063 10.31 38.18 95 405 182.60 77.50 82 0.00 258.9 19950301 100500.00 101000.00 256.0 69.12 19.17 0 11.44 -3.80 1083 2161 10.31 39.00 108 475 182.60 77.50 83 0.00 262.0 19950301 100500.00 101000.00 259.1 69.11 19.17 0 11.49 -116.47 1051 2017 10.32 38.49 93 400 182.60 77.50 85 0.00 265.2 19950301 100500.00 101000.00 262.2 69.11 19.17 0 11.50 -88.58 840 2215 10.33 29.04 66 398 182.60 77.50 86 0.00 268.3 19950301 100500.00 101000.00 265.3 69.10 19.17 0 11.48 -111.79 975 2010 10.34 36.70 91 419 182.60 77.50 88 0.00 271.5 19950301 100500.00 101000.00 268.4 69.10 19.16 0 11.43 -22.13 1108 1975 10.34 47.06 122 477 182.60 77.50 89 0.00 274.6 19950301 100500.00 101000.00 271.4 69.09 19.16 0 11.51 -77.26 851 2209 10.32 33.21 73 420 182.60 77.50 91 0.00 277.7 19950301 100500.00 101000.00 143.3 69.31 19.19 0 10.89 -7.26 650 614 8.58 1.04 5 10 182.60 77.50 5 1.19 146.7 19950301 100500.00 101000.00 165.3 69.27 19.19 0 10.97 -2.91 713 902 8.59 1.23 5 14 182.60 77.50 21 0.70 169.2 19950301 100500.00 101000.00 187.2 69.24 19.18 0 11.09 -17.67 846 1243 8.74 1.57 6 18 182.60 77.50 39 0.33 191.7 19950301 100500.00 101000.00 209.2 69.20 19.18 0 11.27 -39.13 1018 1761 8.91 1.66 6 24 182.60 77.50 53 0.02 214.1 19950301 100500.00 101000.00 231.2 69.16 19.17 0 11.42 -47.50 1006 2030 9.02 1.70 5 23 182.60 77.50 70 0.00 236.6 19950301 100500.00 101000.00 253.2 69.12 19.17 0 11.48 -45.85 1001 2115 9.00 1.67 4 21 182.60 77.50 82 0.00 259.1 19950301 100500.00 101000.00 275.2 69.08 19.16 0 11.46 -42.45 1015 2086 8.97 1.72 4 20 182.60 77.50 92 0.00 281.6 19950301 100500.00 101000.00 297.2 69.05 19.16 0 11.42 -35.63 1024 2093 9.04 1.99 5 25 182.60 77.50 99 0.00 304.1 19950301 100500.00 101000.00 319.2 69.01 19.15 0 11.38 -33.27 1040 2160 9.06 2.43 6 30 182.60 77.50 100 0.00 326.6 19950301 100500.00 101000.00 341.2 68.98 19.15 0 11.32 -27.96 1061 2224 9.05 2.69 7 35 182.60 77.50 100 0.00 349.1 19950301 100500.00 101000.00 363.2 68.94 19.15 0 11.27 -22.56 1081 2225 9.08 3.40 9 42 182.60 77.50 100 0.00 371.5 19950301 100500.00 101000.00 385.2 68.90 19.14 0 11.21 -24.61 1096 2252 9.08 4.39 11 52 182.60 77.50 100 0.00 394.0 19950301 100500.00 101000.00 407.2 68.87 19.14 0 11.16 -25.88 1117 2325 9.15 5.10 14 67 182.60 77.50 100 0.00 416.5 19950301 100500.00 101000.00 429.2 68.84 19.13 0 11.11 -27.62 1155 2358 9.15 6.80 17 79 182.60 77.50 100 0.00 439.0 19950301 100500.00 101000.00 451.3 68.80 19.13 0 11.05 -42.27 1177 2329 9.18 8.50 23 101 182.60 77.50 100 0.00 461.5 19950301 100500.00 101000.00 473.3 68.77 19.13 0 11.01 -34.51 1216 2409 9.29 10.46 31 143 182.60 77.50 100 0.00 484.0 19950301 100500.00 101000.00 495.3 68.74 19.12 0 10.94 -65.25 1366 2385 9.29 15.40 43 174 182.60 77.50 100 0.00 506.4 19950301 100500.00 101000.00 517.3 68.70 19.12 0 10.89 -42.06 1400 2384 9.35 19.83 53 214 182.60 77.50 100 0.00 528.9 19950301 100500.00 101000.00 539.4 68.67 19.11 0 10.84 -36.26 1403 2254 9.37 24.10 70 264 182.60 77.50 100 0.00 551.4 19950301 100500.00 101000.00 561.4 68.64 19.11 0 10.74 -13.17 1539 1993 9.44 33.28 116 359 182.60 77.50 100 0.00 573.9 19950301 100500.00 101000.00 583.4 68.61 19.11 0 10.64 -151.50 2276 1856 9.56 57.14 267 585 182.60 77.50 100 0.00 596.4 19950301 101000.00 101500.00 92.9 69.41 19.20 0 11.10 1.18 173 173 9.39 2.12 23 23 182.60 77.50 0 4.24 95.2 19950301 101000.00 101500.00 96.0 69.40 19.20 0 10.91 1.70 208 127 9.95 3.60 34 60 182.60 77.50 0 3.87 98.3 19950301 101000.00 101500.00 99.1 69.40 19.20 0 10.95 20.81 161 180 9.86 5.21 20 53 182.60 77.50 0 3.64 101.5 19950301 101000.00 101500.00 102.2 69.39 19.20 0 10.85 -6.32 210 210 9.70 7.99 23 55 182.60 77.50 0 3.41 104.6 19950301 101000.00 101500.00 105.3 69.38 19.20 0 10.84 -18.76 217 227 9.67 8.30 22 55 182.60 77.50 0 3.16 107.8 19950301 101000.00 101500.00 108.3 69.38 19.20 0 10.82 -25.00 193 229 9.68 9.64 21 57 182.60 77.50 0 2.91 110.9 19950301 101000.00 101500.00 111.4 69.37 19.20 0 10.73 -31.86 305 239 9.61 11.84 36 72 182.60 77.50 0 2.67 114.1 19950301 101000.00 101500.00 114.5 69.37 19.20 0 10.75 -53.94 333 293 9.64 13.34 39 87 182.60 77.50 0 2.45 117.2 19950301 101000.00 101500.00 117.6 69.36 19.20 0 10.72 -34.71 368 314 9.64 16.05 46 99 182.60 77.50 0 2.24 120.4 19950301 101000.00 101500.00 120.6 69.36 19.20 0 10.75 -32.32 467 392 9.63 17.23 53 112 182.60 77.50 0 2.05 123.5 19950301 101000.00 101500.00 123.7 69.35 19.20 0 10.72 19.41 656 451 9.64 19.19 85 155 182.60 77.50 0 1.89 126.7 19950301 101000.00 101500.00 126.8 69.34 19.20 0 10.71 14.46 503 476 9.66 20.57 68 158 182.60 77.50 1 1.74 129.8 19950301 101000.00 101500.00 129.9 69.34 19.20 0 10.74 -22.71 576 580 9.64 22.80 73 174 182.60 77.50 1 1.62 132.9 19950301 101000.00 101500.00 132.9 69.33 19.19 0 10.68 -23.40 731 531 9.65 25.12 113 210 182.60 77.50 1 1.51 136.1 19950301 101000.00 101500.00 136.0 69.33 19.19 0 10.73 -14.00 681 609 9.68 24.99 90 201 182.60 77.50 2 1.40 139.2 19950301 101000.00 101500.00 139.1 69.32 19.19 0 10.70 41.75 771 610 9.65 27.07 110 217 182.60 77.50 3 1.31 142.4 19950301 101000.00 101500.00 142.2 69.32 19.19 0 10.75 14.81 803 695 9.69 25.94 109 237 182.60 77.50 4 1.22 145.5 19950301 101000.00 101500.00 145.2 69.31 19.19 0 10.79 -12.29 636 728 9.68 23.83 75 201 182.60 77.50 5 1.14 148.7 19950301 101000.00 101500.00 148.3 69.31 19.19 0 10.81 -26.19 623 703 9.75 24.15 83 219 182.60 77.50 7 1.06 151.8 19950301 101000.00 101500.00 151.4 69.30 19.19 0 10.82 -38.14 575 782 9.78 24.42 79 245 182.60 77.50 8 0.99 155.0 19950301 101000.00 101500.00 154.5 69.29 19.19 0 10.87 -33.64 590 771 9.78 23.94 71 214 182.60 77.50 11 0.92 158.1 19950301 101000.00 101500.00 157.5 69.29 19.19 0 10.87 -37.59 645 810 9.76 26.36 76 220 182.60 77.50 14 0.86 161.3 19950301 101000.00 101500.00 160.6 69.28 19.19 0 10.93 -62.89 530 832 9.82 21.44 59 208 182.60 77.50 16 0.79 164.4 19950301 101000.00 101500.00 163.7 69.28 19.19 0 10.95 -56.80 574 877 9.84 24.59 65 223 182.60 77.50 19 0.73 167.6 19950301 101000.00 101500.00 166.8 69.27 19.19 0 10.99 -48.51 608 1137 9.86 25.78 70 284 182.60 77.50 22 0.67 170.7 19950301 101000.00 101500.00 169.9 69.27 19.19 0 10.99 -41.13 565 934 9.90 24.27 69 253 182.60 77.50 25 0.62 173.9 19950301 101000.00 101500.00 172.9 69.26 19.19 0 11.01 3.50 515 916 9.90 23.56 58 226 182.60 77.50 28 0.56 177.0 19950301 101000.00 101500.00 176.0 69.26 19.19 0 11.01 17.47 740 1036 9.93 28.79 92 291 182.60 77.50 31 0.51 180.2 19950301 101000.00 101500.00 179.1 69.25 19.18 0 11.08 -7.27 599 1076 9.95 24.45 66 259 182.60 77.50 34 0.46 183.3 19950301 101000.00 101500.00 182.2 69.24 19.18 0 11.12 -12.46 629 1311 10.02 24.57 66 305 182.60 77.50 36 0.41 186.5 19950301 101000.00 101500.00 185.2 69.24 19.18 0 11.08 -60.82 857 1303 9.98 33.19 96 331 182.60 77.50 37 0.36 189.6 19950301 101000.00 101500.00 188.3 69.23 19.18 0 11.13 -35.99 656 1336 10.04 29.51 78 344 182.60 77.50 39 0.31 192.8 19950301 101000.00 101500.00 191.4 69.23 19.18 0 11.15 -42.75 702 1415 10.07 28.02 77 349 182.60 77.50 42 0.26 195.9 19950301 101000.00 101500.00 194.5 69.22 19.18 0 11.17 -25.50 706 1441 10.06 29.08 81 357 182.60 77.50 43 0.22 199.1 19950301 101000.00 101500.00 197.6 69.22 19.18 0 11.18 -98.65 868 1570 10.10 34.14 108 422 182.60 77.50 44 0.17 202.2 19950301 101000.00 101500.00 200.6 69.21 19.18 0 11.25 -49.45 976 1843 10.12 31.24 105 433 182.60 77.50 44 0.13 205.3 19950301 101000.00 101500.00 203.7 69.21 19.18 0 11.25 -16.70 816 1702 10.12 31.16 87 392 182.60 77.50 47 0.08 208.5 19950301 101000.00 101500.00 206.8 69.20 19.18 0 11.34 -44.97 833 1964 10.17 28.08 77 397 182.60 77.50 50 0.04 211.6 19950301 101000.00 101500.00 209.9 69.20 19.18 0 11.37 -80.10 897 2016 10.18 29.31 79 390 182.60 77.50 53 0.01 214.8 19950301 101000.00 101500.00 212.9 69.19 19.18 0 11.38 -94.41 789 1923 10.17 26.67 65 347 182.60 77.50 57 0.00 217.9 19950301 101000.00 101500.00 216.0 69.19 19.18 0 11.42 -27.87 798 2135 10.19 25.48 63 364 182.60 77.50 61 0.00 221.1 19950301 101000.00 101500.00 219.1 69.18 19.18 0 11.40 26.37 917 2086 10.23 29.33 81 411 182.60 77.50 63 0.00 224.2 19950301 101000.00 101500.00 222.2 69.17 19.17 0 11.46 -104.26 859 2294 10.24 27.90 64 386 182.60 77.50 65 0.00 227.4 19950301 101000.00 101500.00 225.3 69.17 19.17 0 11.43 -80.27 927 2116 10.23 30.10 76 387 182.60 77.50 67 0.00 230.5 19950301 101000.00 101500.00 228.3 69.16 19.17 0 11.45 -57.91 932 2020 10.24 30.31 77 363 182.60 77.50 68 0.00 233.7 19950301 101000.00 101500.00 231.4 69.16 19.17 0 11.45 -33.71 988 2058 10.25 32.15 84 384 182.60 77.50 70 0.00 236.8 19950301 101000.00 101500.00 234.5 69.15 19.17 0 11.46 -81.36 985 2078 10.25 32.35 80 374 182.60 77.50 72 0.00 240.0 19950301 101000.00 101500.00 237.6 69.15 19.17 0 11.46 -77.82 1114 2176 10.28 37.58 95 421 182.60 77.50 74 0.00 243.1 19950301 101000.00 101500.00 240.6 69.14 19.17 0 11.50 -71.58 953 2218 10.27 30.01 72 373 182.60 77.50 75 0.00 246.3 19950301 101000.00 101500.00 243.7 69.14 19.17 0 11.51 -30.39 918 2240 10.33 31.36 73 404 182.60 77.50 77 0.00 249.4 19950301 101000.00 101500.00 246.8 69.13 19.17 0 11.49 -84.06 988 2094 10.30 29.82 82 390 182.60 77.50 79 0.00 252.6 19950301 101000.00 101500.00 249.9 69.13 19.17 0 11.47 -17.33 1063 2132 10.29 34.12 85 392 182.60 77.50 80 0.00 255.7 19950301 101000.00 101500.00 253.0 69.12 19.17 0 11.43 -42.28 1017 2088 10.28 36.40 103 463 182.60 77.50 82 0.00 258.9 19950301 101000.00 101500.00 256.0 69.12 19.17 0 11.53 -128.91 795 2293 10.33 26.54 59 383 182.60 77.50 84 0.00 262.0 19950301 101000.00 101500.00 259.1 69.11 19.17 0 11.49 -49.32 886 2215 10.32 33.54 78 436 182.60 77.50 85 0.00 265.2 19950301 101000.00 101500.00 262.2 69.11 19.17 0 11.46 -43.03 977 2328 10.37 34.69 97 516 182.60 77.50 86 0.00 268.3 19950301 101000.00 101500.00 265.3 69.10 19.17 0 11.47 1.06 911 2168 10.29 34.41 80 426 182.60 77.50 88 0.00 271.5 19950301 101000.00 101500.00 268.4 69.10 19.16 0 11.48 3.15 907 2127 10.36 33.80 83 446 182.60 77.50 89 0.00 274.6 19950301 101000.00 101500.00 271.4 69.09 19.16 0 11.51 -30.00 995 2182 10.35 35.26 88 434 182.60 77.50 91 0.00 277.7 19950301 101000.00 101500.00 143.3 69.31 19.19 0 10.79 -0.08 657 628 8.55 1.09 6 13 182.60 77.50 5 1.19 146.7 19950301 101000.00 101500.00 165.3 69.27 19.19 0 10.93 -7.38 689 916 8.61 1.34 5 16 182.60 77.50 21 0.70 169.2 19950301 101000.00 101500.00 187.2 69.24 19.18 0 11.07 -20.65 876 1252 8.79 1.52 7 22 182.60 77.50 39 0.33 191.7 19950301 101000.00 101500.00 209.2 69.20 19.18 0 11.27 -37.84 1034 1794 8.92 1.59 6 25 182.60 77.50 53 0.02 214.1 19950301 101000.00 101500.00 231.2 69.16 19.17 0 11.43 -41.72 1009 2059 9.01 1.52 5 24 182.60 77.50 70 0.00 236.6 19950301 101000.00 101500.00 253.2 69.12 19.17 0 11.47 -39.93 997 2116 9.07 1.69 5 24 182.60 77.50 82 0.00 259.1 19950301 101000.00 101500.00 275.2 69.08 19.16 0 11.45 -33.78 991 2116 9.08 1.76 5 25 182.60 77.50 92 0.00 281.6 19950301 101000.00 101500.00 297.2 69.05 19.16 0 11.41 -32.97 996 2106 9.07 1.90 5 27 182.60 77.50 99 0.00 304.1 19950301 101000.00 101500.00 319.2 69.01 19.15 0 11.36 -33.87 1017 2154 9.07 2.52 6 32 182.60 77.50 100 0.00 326.6 19950301 101000.00 101500.00 341.2 68.98 19.15 0 11.31 -32.89 1021 2238 9.08 2.65 8 39 182.60 77.50 100 0.00 349.1 19950301 101000.00 101500.00 363.2 68.94 19.15 0 11.26 -28.88 1034 2281 9.09 3.11 9 46 182.60 77.50 100 0.00 371.5 19950301 101000.00 101500.00 385.2 68.90 19.14 0 11.21 -19.65 1074 2332 9.12 4.16 11 55 182.60 77.50 100 0.00 394.0 19950301 101000.00 101500.00 407.2 68.87 19.14 0 11.14 -17.53 1112 2317 9.13 5.50 14 67 182.60 77.50 100 0.00 416.5 19950301 101000.00 101500.00 429.2 68.84 19.13 0 11.09 -30.40 1174 2345 9.19 6.86 19 89 182.60 77.50 100 0.00 439.0 19950301 101000.00 101500.00 451.3 68.80 19.13 0 11.04 -8.31 1247 2360 9.23 9.30 26 115 182.60 77.50 100 0.00 461.5 19950301 101000.00 101500.00 473.3 68.77 19.13 0 11.01 -36.80 1236 2428 9.25 9.81 29 131 182.60 77.50 100 0.00 484.0 19950301 101000.00 101500.00 495.3 68.74 19.12 0 10.95 -35.84 1303 2370 9.29 13.57 40 168 182.60 77.50 100 0.00 506.4 19950301 101000.00 101500.00 517.3 68.70 19.12 0 10.90 -42.33 1331 2475 9.34 17.64 52 225 182.60 77.50 100 0.00 528.9 19950301 101000.00 101500.00 539.4 68.67 19.11 0 10.82 -33.61 1708 2375 9.45 28.56 101 340 182.60 77.50 100 0.00 551.4 19950301 101000.00 101500.00 561.4 68.64 19.11 0 10.72 -0.52 1951 2072 9.49 36.23 158 428 182.60 77.50 100 0.00 573.9 19950301 101000.00 101500.00 583.4 68.61 19.11 0 10.75 112.08 1833 2592 9.51 40.91 154 522 182.60 77.50 100 0.00 596.4 19950301 101500.00 102000.00 92.9 69.41 19.20 0 11.03 -2.01 193 193 9.31 2.20 26 26 182.60 77.50 0 4.28 95.2 19950301 101500.00 102000.00 96.0 69.40 19.20 0 10.95 6.06 162 162 9.98 3.63 25 62 182.60 77.50 0 3.87 98.3 19950301 101500.00 102000.00 99.1 69.40 19.20 0 10.88 7.19 170 168 9.79 5.05 21 51 182.60 77.50 0 3.64 101.5 19950301 101500.00 102000.00 102.2 69.39 19.20 0 10.88 -4.31 191 233 9.69 7.00 19 53 182.60 77.50 0 3.41 104.6 19950301 101500.00 102000.00 105.3 69.38 19.20 0 10.83 -12.41 205 237 9.63 7.99 20 53 182.60 77.50 0 3.16 107.8 19950301 101500.00 102000.00 108.3 69.38 19.20 0 10.81 -22.45 192 222 9.60 8.56 18 48 182.60 77.50 0 2.91 110.9 19950301 101500.00 102000.00 111.4 69.37 19.20 0 10.83 -26.42 231 281 9.61 9.52 20 57 182.60 77.50 0 2.67 114.1 19950301 101500.00 102000.00 114.5 69.37 19.20 0 10.73 -34.98 317 297 9.57 12.73 33 76 182.60 77.50 0 2.45 117.2 19950301 101500.00 102000.00 117.6 69.36 19.20 0 10.76 -29.07 351 339 9.59 12.89 36 85 182.60 77.50 0 2.24 120.4 19950301 101500.00 102000.00 120.6 69.36 19.20 0 10.80 0.72 368 442 9.61 13.62 35 99 182.60 77.50 0 2.05 123.5 19950301 101500.00 102000.00 123.7 69.35 19.20 0 10.74 -32.96 415 430 9.62 16.42 46 116 182.60 77.50 0 1.89 126.7 19950301 101500.00 102000.00 126.8 69.34 19.20 0 10.72 -47.92 555 549 9.63 21.90 67 162 182.60 77.50 1 1.74 129.8 19950301 101500.00 102000.00 129.9 69.34 19.20 0 10.69 -34.11 554 570 9.64 21.85 77 190 182.60 77.50 1 1.62 132.9 19950301 101500.00 102000.00 132.9 69.33 19.19 0 10.69 0.63 553 558 9.63 22.17 70 173 182.60 77.50 1 1.51 136.1 19950301 101500.00 102000.00 136.0 69.33 19.19 0 10.76 -20.56 718 647 9.62 21.42 83 182 182.60 77.50 2 1.40 139.2 19950301 101500.00 102000.00 139.1 69.32 19.19 0 10.83 -19.75 526 677 9.64 18.80 51 152 182.60 77.50 3 1.31 142.4 19950301 101500.00 102000.00 142.2 69.32 19.19 0 10.77 -17.74 618 635 9.63 20.61 69 169 182.60 77.50 4 1.22 145.5 19950301 101500.00 102000.00 145.2 69.31 19.19 0 10.77 15.71 627 666 9.68 23.31 76 193 182.60 77.50 5 1.14 148.7 19950301 101500.00 102000.00 148.3 69.31 19.19 0 10.81 30.24 657 759 9.69 24.27 74 204 182.60 77.50 7 1.06 151.8 19950301 101500.00 102000.00 151.4 69.30 19.19 0 10.77 -17.19 676 678 9.68 25.73 93 218 182.60 77.50 8 0.99 155.0 19950301 101500.00 102000.00 154.5 69.29 19.19 0 10.78 37.84 807 669 9.74 26.22 110 231 182.60 77.50 11 0.92 158.1 19950301 101500.00 102000.00 157.5 69.29 19.19 0 10.84 -36.89 807 800 9.74 24.60 100 236 182.60 77.50 14 0.86 161.3 19950301 101500.00 102000.00 160.6 69.28 19.19 0 10.90 -26.76 616 855 9.78 22.81 73 229 182.60 77.50 16 0.79 164.4 19950301 101500.00 102000.00 163.7 69.28 19.19 0 10.92 -27.47 581 830 9.79 22.13 63 204 182.60 77.50 19 0.73 167.6 19950301 101500.00 102000.00 166.8 69.27 19.19 0 11.00 0.97 512 961 9.84 22.69 50 209 182.60 77.50 22 0.67 170.7 19950301 101500.00 102000.00 169.9 69.27 19.19 0 10.98 2.33 682 1002 9.81 25.76 70 229 182.60 77.50 25 0.62 173.9 19950301 101500.00 102000.00 172.9 69.26 19.19 0 11.01 6.55 716 1115 9.87 25.19 75 263 182.60 77.50 28 0.56 177.0 19950301 101500.00 102000.00 176.0 69.26 19.19 0 10.96 -24.18 778 1018 9.88 30.46 102 299 182.60 77.50 31 0.51 180.2 19950301 101500.00 102000.00 179.1 69.25 19.18 0 11.06 1.20 576 1063 9.90 23.96 62 247 182.60 77.50 34 0.46 183.3 19950301 101500.00 102000.00 182.2 69.24 19.18 0 10.99 7.98 896 1021 9.95 34.04 128 340 182.60 77.50 37 0.41 186.5 19950301 101500.00 102000.00 185.2 69.24 19.18 0 11.04 21.92 883 1169 9.98 32.29 119 355 182.60 77.50 39 0.36 189.6 19950301 101500.00 102000.00 188.3 69.23 19.18 0 11.09 -22.47 882 1436 10.00 33.97 104 373 182.60 77.50 41 0.31 192.8 19950301 101500.00 102000.00 191.4 69.23 19.18 0 11.13 19.00 800 1365 9.99 30.74 82 312 182.60 77.50 42 0.26 195.9 19950301 101500.00 102000.00 194.5 69.22 19.18 0 11.15 19.07 801 1446 10.01 33.73 88 344 182.60 77.50 43 0.22 199.1 19950301 101500.00 102000.00 197.6 69.22 19.18 0 11.19 -10.28 891 1615 10.05 29.17 97 380 182.60 77.50 44 0.17 202.2 19950301 101500.00 102000.00 200.6 69.21 19.18 0 11.19 -62.49 971 1573 9.98 32.29 97 338 182.60 77.50 44 0.13 205.3 19950301 101500.00 102000.00 203.7 69.21 19.18 0 11.21 -10.07 1011 1679 10.04 37.39 109 388 182.60 77.50 47 0.08 208.5 19950301 101500.00 102000.00 206.8 69.20 19.18 0 11.26 -52.45 933 1908 10.10 30.98 94 413 182.60 77.50 50 0.04 211.6 19950301 101500.00 102000.00 209.9 69.20 19.18 0 11.31 -20.69 949 1875 10.13 31.91 92 391 182.60 77.50 53 0.01 214.8 19950301 101500.00 102000.00 212.9 69.19 19.18 0 11.31 -52.13 1024 1927 10.14 32.15 98 402 182.60 77.50 57 0.00 217.9 19950301 101500.00 102000.00 216.0 69.19 19.18 0 11.33 -49.08 943 1878 10.13 32.84 82 359 182.60 77.50 61 0.00 221.1 19950301 101500.00 102000.00 219.1 69.18 19.18 0 11.38 6.61 1101 2144 10.17 32.30 99 416 182.60 77.50 63 0.00 224.2 19950301 101500.00 102000.00 222.2 69.17 19.17 0 11.40 -91.77 965 2014 10.20 32.39 78 364 182.60 77.50 65 0.00 227.4 19950301 101500.00 102000.00 225.3 69.17 19.17 0 11.37 -50.13 940 1909 10.21 32.89 89 395 182.60 77.50 67 0.00 230.5 19950301 101500.00 102000.00 228.3 69.16 19.17 0 11.39 -89.24 1167 2070 10.22 37.68 113 440 182.60 77.50 68 0.00 233.7 19950301 101500.00 102000.00 231.4 69.16 19.17 0 11.45 -64.51 977 2337 10.21 30.63 72 381 182.60 77.50 70 0.00 236.8 19950301 101500.00 102000.00 234.5 69.15 19.17 0 11.46 -27.42 923 2126 10.23 28.85 69 355 182.60 77.50 72 0.00 240.0 19950301 101500.00 102000.00 237.6 69.15 19.17 0 11.48 -31.28 979 2279 10.24 31.46 70 365 182.60 77.50 74 0.00 243.1 19950301 101500.00 102000.00 240.6 69.14 19.17 0 11.46 -42.72 820 2174 10.25 26.19 60 362 182.60 77.50 75 0.00 246.3 19950301 101500.00 102000.00 243.7 69.14 19.17 0 11.52 -59.46 801 2322 10.28 23.58 56 365 182.60 77.50 77 0.00 249.4 19950301 101500.00 102000.00 246.8 69.13 19.17 0 11.52 -46.68 871 2420 10.26 23.71 58 369 182.60 77.50 79 0.00 252.6 19950301 101500.00 102000.00 249.9 69.13 19.17 0 11.45 -33.85 1142 2019 10.27 35.67 103 404 182.60 77.50 81 0.00 255.7 19950301 101500.00 102000.00 253.0 69.12 19.17 0 11.46 -26.20 926 2268 10.26 29.22 78 415 182.60 77.50 83 0.00 258.9 19950301 101500.00 102000.00 256.0 69.12 19.17 0 11.46 -23.05 876 2165 10.27 30.19 78 416 182.60 77.50 84 0.00 262.0 19950301 101500.00 102000.00 259.1 69.11 19.17 0 11.48 -76.19 934 2140 10.31 31.38 77 397 182.60 77.50 85 0.00 265.2 19950301 101500.00 102000.00 262.2 69.11 19.17 0 11.47 -40.47 977 2228 10.31 35.67 83 424 182.60 77.50 86 0.00 268.3 19950301 101500.00 102000.00 265.3 69.10 19.17 0 11.45 6.03 969 2443 10.31 38.06 86 495 182.60 77.50 88 0.00 271.5 19950301 101500.00 102000.00 268.4 69.10 19.16 0 11.49 -6.88 919 2352 10.30 31.67 74 423 182.60 77.50 89 0.00 274.6 19950301 101500.00 102000.00 271.4 69.09 19.16 0 11.46 -10.08 879 2167 10.30 31.48 72 409 182.60 77.50 91 0.00 277.7 19950301 101500.00 102000.00 143.3 69.31 19.19 0 10.78 -3.63 621 635 8.40 1.02 4 10 182.60 77.50 5 1.19 146.7 19950301 101500.00 102000.00 165.3 69.27 19.19 0 10.92 -3.83 709 925 8.51 1.27 4 13 182.60 77.50 21 0.70 169.2 19950301 101500.00 102000.00 187.2 69.24 19.18 0 11.07 -16.03 871 1268 8.70 1.49 6 18 182.60 77.50 40 0.33 191.7 19950301 101500.00 102000.00 209.2 69.20 19.18 0 11.27 -32.05 1015 1824 8.83 1.61 5 22 182.60 77.50 53 0.02 214.1 19950301 101500.00 102000.00 231.2 69.16 19.17 0 11.41 -34.29 1002 2087 8.92 1.55 4 20 182.60 77.50 70 0.00 236.6 19950301 101500.00 102000.00 253.2 69.12 19.17 0 11.45 -32.11 1007 2140 8.94 1.53 4 20 182.60 77.50 83 0.00 259.1 19950301 101500.00 102000.00 275.2 69.08 19.16 0 11.44 -27.14 994 2166 8.97 1.60 4 21 182.60 77.50 92 0.00 281.6 19950301 101500.00 102000.00 297.2 69.05 19.16 0 11.40 -23.84 995 2168 8.95 1.74 5 23 182.60 77.50 99 0.00 304.1 19950301 101500.00 102000.00 319.2 69.01 19.15 0 11.36 -21.52 1002 2237 8.99 1.99 5 27 182.60 77.50 100 0.00 326.6 19950301 101500.00 102000.00 341.2 68.98 19.15 0 11.30 -18.88 1026 2273 8.99 2.48 6 32 182.60 77.50 100 0.00 349.1 19950301 101500.00 102000.00 363.2 68.94 19.15 0 11.26 -13.78 1047 2323 9.02 3.01 7 39 182.60 77.50 100 0.00 371.5 19950301 101500.00 102000.00 385.2 68.90 19.14 0 11.21 -10.23 1079 2363 9.07 4.05 10 51 182.60 77.50 100 0.00 394.0 19950301 101500.00 102000.00 407.2 68.87 19.14 0 11.14 -0.78 1104 2319 9.08 4.85 12 60 182.60 77.50 100 0.00 416.5 19950301 101500.00 102000.00 429.2 68.84 19.13 0 11.08 2.27 1150 2352 9.14 6.72 17 81 182.60 77.50 100 0.00 439.0 19950301 101500.00 102000.00 451.3 68.80 19.13 0 11.04 -0.40 1194 2442 9.17 8.16 22 102 182.60 77.50 100 0.00 461.5 19950301 101500.00 102000.00 473.3 68.77 19.13 0 10.98 7.30 1326 2426 9.19 10.99 29 124 182.60 77.50 100 0.00 484.0 19950301 101500.00 102000.00 495.3 68.74 19.12 0 10.92 3.22 1376 2402 9.27 14.00 43 176 182.60 77.50 100 0.00 506.4 19950301 101500.00 102000.00 517.3 68.70 19.12 0 10.87 -22.45 1546 2432 9.30 19.05 61 225 182.60 77.50 100 0.00 528.9 19950301 101500.00 102000.00 539.4 68.67 19.11 0 10.80 -42.44 1800 2448 9.37 28.10 100 323 182.60 77.50 100 0.00 551.4 19950301 101500.00 102000.00 561.4 68.64 19.11 0 10.78 6.97 1791 2579 9.44 30.68 114 396 182.60 77.50 100 0.00 573.9 19950301 101500.00 102000.00 583.4 68.61 19.11 0 10.73 93.16 2048 2651 9.49 44.54 176 548 182.60 77.50 100 0.00 596.4 19950301 102000.00 102500.00 92.9 69.41 19.20 0 11.09 -2.72 176 176 9.39 2.14 22 22 182.60 77.50 0 4.23 95.2 19950301 102000.00 102500.00 96.0 69.40 19.20 0 10.92 -4.05 216 134 9.92 4.05 33 57 182.60 77.50 0 3.87 98.3 19950301 102000.00 102500.00 99.1 69.40 19.20 0 11.01 6.77 145 205 9.86 5.16 15 49 182.60 77.50 0 3.64 101.5 19950301 102000.00 102500.00 102.2 69.39 19.20 0 10.90 3.38 209 237 9.69 7.51 20 52 182.60 77.50 0 3.41 104.6 19950301 102000.00 102500.00 105.3 69.38 19.20 0 10.92 -15.43 184 257 9.71 7.93 16 52 182.60 77.50 0 3.16 107.8 19950301 102000.00 102500.00 108.3 69.38 19.20 0 10.84 -22.71 233 237 9.62 8.59 21 52 182.60 77.50 0 2.91 110.9 19950301 102000.00 102500.00 111.4 69.37 19.20 0 10.83 -20.66 261 268 9.59 9.72 23 56 182.60 77.50 0 2.67 114.1 19950301 102000.00 102500.00 114.5 69.37 19.20 0 10.86 -8.63 285 354 9.62 11.01 25 71 182.60 77.50 0 2.45 117.2 19950301 102000.00 102500.00 117.6 69.36 19.20 0 10.91 -15.52 309 432 9.65 10.54 24 77 182.60 77.50 0 2.24 120.4 19950301 102000.00 102500.00 120.6 69.36 19.20 0 10.85 -10.57 395 443 9.61 14.00 33 87 182.60 77.50 0 2.05 123.5 19950301 102000.00 102500.00 123.7 69.35 19.20 0 10.80 12.05 466 476 9.64 15.32 48 118 182.60 77.50 0 1.89 126.7 19950301 102000.00 102500.00 126.8 69.34 19.20 0 10.80 15.58 492 538 9.67 17.54 53 141 182.60 77.50 1 1.74 129.8 19950301 102000.00 102500.00 129.9 69.34 19.20 0 10.77 -16.91 580 588 9.64 19.60 64 157 182.60 77.50 1 1.62 132.9 19950301 102000.00 102500.00 132.9 69.33 19.19 0 10.80 14.57 565 614 9.64 18.24 59 153 182.60 77.50 1 1.51 136.1 19950301 102000.00 102500.00 136.0 69.33 19.19 0 10.77 11.28 701 664 9.67 22.15 83 195 182.60 77.50 2 1.40 139.2 19950301 102000.00 102500.00 139.1 69.32 19.19 0 10.72 44.52 741 571 9.67 23.09 100 200 182.60 77.50 3 1.31 142.4 19950301 102000.00 102500.00 142.2 69.32 19.19 0 10.74 -1.74 552 588 9.68 22.25 73 185 182.60 77.50 4 1.22 145.5 19950301 102000.00 102500.00 145.2 69.31 19.19 0 10.79 1.93 775 683 9.70 23.17 99 214 182.60 77.50 5 1.14 148.7 19950301 102000.00 102500.00 148.3 69.31 19.19 0 10.74 22.10 744 623 9.65 26.95 101 204 182.60 77.50 7 1.06 151.8 19950301 102000.00 102500.00 151.4 69.30 19.19 0 10.85 -1.60 480 704 9.72 19.86 50 170 182.60 77.50 8 0.99 155.0 19950301 102000.00 102500.00 154.5 69.29 19.19 0 10.88 33.38 598 777 9.71 20.65 63 186 182.60 77.50 11 0.92 158.1 19950301 102000.00 102500.00 157.5 69.29 19.19 0 10.94 3.37 536 861 9.76 18.16 50 181 182.60 77.50 14 0.86 161.3 19950301 102000.00 102500.00 160.6 69.28 19.19 0 10.86 -13.89 745 782 9.82 26.72 103 259 182.60 77.50 16 0.79 164.4 19950301 102000.00 102500.00 163.7 69.28 19.19 0 10.91 3.60 611 819 9.79 23.66 71 215 182.60 77.50 19 0.73 167.6 19950301 102000.00 102500.00 166.8 69.27 19.19 0 10.99 -22.25 631 944 9.81 21.58 64 214 182.60 77.50 22 0.67 170.7 19950301 102000.00 102500.00 169.9 69.27 19.19 0 10.98 -26.61 654 926 9.86 22.71 71 230 182.60 77.50 25 0.62 173.9 19950301 102000.00 102500.00 172.9 69.26 19.19 0 11.04 -40.02 592 1028 9.85 20.63 56 214 182.60 77.50 28 0.56 177.0 19950301 102000.00 102500.00 176.0 69.26 19.19 0 11.06 9.76 562 1024 9.87 22.12 52 210 182.60 77.50 31 0.51 180.2 19950301 102000.00 102500.00 179.1 69.25 19.18 0 11.06 -9.51 697 1145 9.92 26.12 75 271 182.60 77.50 34 0.46 183.3 19950301 102000.00 102500.00 182.2 69.24 19.18 0 11.06 -34.35 663 1054 9.94 24.48 72 256 182.60 77.50 37 0.41 186.5 19950301 102000.00 102500.00 185.2 69.24 19.18 0 11.15 5.80 691 1289 9.95 24.81 67 267 182.60 77.50 39 0.36 189.6 19950301 102000.00 102500.00 188.3 69.23 19.18 0 11.12 53.54 853 1328 9.99 31.18 97 331 182.60 77.50 41 0.31 192.8 19950301 102000.00 102500.00 191.4 69.23 19.18 0 11.14 -76.53 853 1354 9.97 29.11 89 309 182.60 77.50 42 0.26 195.9 19950301 102000.00 102500.00 194.5 69.22 19.18 0 11.22 -17.48 662 1619 10.00 25.24 54 288 182.60 77.50 43 0.22 199.1 19950301 102000.00 102500.00 197.6 69.22 19.18 0 11.20 -43.47 999 1671 10.01 32.72 98 358 182.60 77.50 44 0.17 202.2 19950301 102000.00 102500.00 200.6 69.21 19.18 0 11.25 -92.77 925 1767 10.05 31.07 81 344 182.60 77.50 45 0.13 205.3 19950301 102000.00 102500.00 203.7 69.21 19.18 0 11.27 -49.93 912 1743 10.05 28.12 79 329 182.60 77.50 47 0.08 208.5 19950301 102000.00 102500.00 206.8 69.20 19.18 0 11.27 -59.17 1118 1867 10.08 32.94 107 390 182.60 77.50 50 0.04 211.6 19950301 102000.00 102500.00 209.9 69.20 19.18 0 11.33 -38.93 927 1892 10.13 26.28 81 362 182.60 77.50 53 0.01 214.8 19950301 102000.00 102500.00 212.9 69.19 19.18 0 11.41 -48.04 871 2140 10.12 24.90 60 320 182.60 77.50 57 0.00 217.9 19950301 102000.00 102500.00 216.0 69.19 19.18 0 11.38 -67.99 906 1946 10.14 26.82 74 346 182.60 77.50 61 0.00 221.1 19950301 102000.00 102500.00 219.1 69.18 19.18 0 11.42 16.57 934 2171 10.18 26.43 72 370 182.60 77.50 63 0.00 224.2 19950301 102000.00 102500.00 222.2 69.17 19.17 0 11.43 -37.00 1013 2077 10.21 28.61 80 364 182.60 77.50 65 0.00 227.4 19950301 102000.00 102500.00 225.3 69.17 19.17 0 11.39 -59.25 1135 2104 10.20 35.01 99 405 182.60 77.50 67 0.00 230.5 19950301 102000.00 102500.00 228.3 69.16 19.17 0 11.41 -24.24 1071 2109 10.20 30.92 93 400 182.60 77.50 68 0.00 233.7 19950301 102000.00 102500.00 231.4 69.16 19.17 0 11.43 -63.50 1077 2167 10.23 31.48 88 395 182.60 77.50 70 0.00 236.8 19950301 102000.00 102500.00 234.5 69.15 19.17 0 11.46 -30.03 998 2106 10.23 27.77 77 357 182.60 77.50 72 0.00 240.0 19950301 102000.00 102500.00 237.6 69.15 19.17 0 11.45 -29.66 877 2107 10.25 28.74 67 364 182.60 77.50 74 0.00 243.1 19950301 102000.00 102500.00 240.6 69.14 19.17 0 11.41 -76.92 1122 2177 10.22 36.37 95 407 182.60 77.50 77 0.00 246.3 19950301 102000.00 102500.00 243.7 69.14 19.17 0 11.46 -31.24 1143 2301 10.26 34.50 98 433 182.60 77.50 78 0.00 249.4 19950301 102000.00 102500.00 246.8 69.13 19.17 0 11.48 -102.71 968 2268 10.27 30.13 74 389 182.60 77.50 79 0.00 252.6 19950301 102000.00 102500.00 249.9 69.13 19.17 0 11.46 -112.58 990 2249 10.27 35.32 82 419 182.60 77.50 81 0.00 255.7 19950301 102000.00 102500.00 253.0 69.12 19.17 0 11.41 -113.46 1228 2092 10.24 38.30 116 435 182.60 77.50 83 0.00 258.9 19950301 102000.00 102500.00 256.0 69.12 19.17 0 11.48 -54.83 898 2081 10.26 28.23 67 349 182.60 77.50 84 0.00 262.0 19950301 102000.00 102500.00 259.1 69.11 19.17 0 11.37 -39.43 1101 1961 10.29 43.21 117 475 182.60 77.50 85 0.00 265.2 19950301 102000.00 102500.00 262.2 69.11 19.17 0 11.45 -61.12 1074 2511 10.29 34.19 91 480 182.60 77.50 86 0.00 268.3 19950301 102000.00 102500.00 265.3 69.10 19.17 0 11.43 -18.30 1070 2103 10.29 35.59 99 440 182.60 77.50 88 0.00 271.5 19950301 102000.00 102500.00 268.4 69.10 19.16 0 11.46 -4.41 1013 2389 10.26 34.54 78 420 182.60 77.50 89 0.00 274.6 19950301 102000.00 102500.00 271.4 69.09 19.16 0 11.41 -34.13 1011 2081 10.23 37.52 91 409 182.60 77.50 91 0.00 277.7 19950301 102000.00 102500.00 143.3 69.31 19.19 0 10.81 -2.33 655 605 8.55 1.00 5 12 182.60 77.50 5 1.19 146.7 19950301 102000.00 102500.00 165.3 69.27 19.19 0 10.94 1.20 716 925 8.57 1.12 4 13 182.60 77.50 21 0.70 169.2 19950301 102000.00 102500.00 187.2 69.24 19.18 0 11.10 -19.80 877 1283 8.73 1.62 6 19 182.60 77.50 40 0.33 191.7 19950301 102000.00 102500.00 209.2 69.20 19.18 0 11.29 -42.53 1033 1839 8.90 1.70 6 23 182.60 77.50 53 0.02 214.1 19950301 102000.00 102500.00 231.2 69.16 19.17 0 11.42 -51.62 998 2087 8.90 1.39 4 20 182.60 77.50 70 0.00 236.6 19950301 102000.00 102500.00 253.2 69.12 19.17 0 11.45 -52.64 991 2145 8.96 1.41 4 21 182.60 77.50 83 0.00 259.1 19950301 102000.00 102500.00 275.2 69.08 19.16 0 11.43 -39.20 1002 2137 8.97 1.74 4 21 182.60 77.50 92 0.00 281.6 19950301 102000.00 102500.00 297.2 69.05 19.16 0 11.39 -42.87 992 2142 8.96 1.81 5 23 182.60 77.50 99 0.00 304.1 19950301 102000.00 102500.00 319.2 69.01 19.15 0 11.34 -43.96 999 2182 8.97 2.11 5 27 182.60 77.50 100 0.00 326.6 19950301 102000.00 102500.00 341.2 68.98 19.15 0 11.30 -30.09 1016 2232 9.03 2.41 7 34 182.60 77.50 100 0.00 349.1 19950301 102000.00 102500.00 363.2 68.94 19.15 0 11.24 -28.64 1035 2274 9.01 3.00 8 40 182.60 77.50 100 0.00 371.5 19950301 102000.00 102500.00 385.2 68.90 19.14 0 11.19 -21.73 1070 2300 9.05 3.75 10 50 182.60 77.50 100 0.00 394.0 19950301 102000.00 102500.00 407.2 68.87 19.14 0 11.13 -14.09 1134 2361 9.07 5.04 13 61 182.60 77.50 100 0.00 416.5 19950301 102000.00 102500.00 429.2 68.84 19.13 0 11.08 -15.64 1155 2355 9.07 5.92 16 76 182.60 77.50 100 0.00 439.0 19950301 102000.00 102500.00 451.3 68.80 19.13 0 11.03 11.13 1226 2414 9.17 7.98 22 100 182.60 77.50 100 0.00 461.5 19950301 102000.00 102500.00 473.3 68.77 19.13 0 10.98 11.94 1305 2431 9.19 9.70 30 128 182.60 77.50 100 0.00 484.0 19950301 102000.00 102500.00 495.3 68.74 19.12 0 10.93 -0.23 1327 2472 9.26 13.72 40 171 182.60 77.50 100 0.00 506.4 19950301 102000.00 102500.00 517.3 68.70 19.12 0 10.86 -13.86 1479 2468 9.28 18.25 56 218 182.60 77.50 100 0.00 528.9 19950301 102000.00 102500.00 539.4 68.67 19.11 0 10.80 -75.60 1553 2393 9.34 24.04 77 280 182.60 77.50 100 0.00 551.4 19950301 102000.00 102500.00 561.4 68.64 19.11 0 10.80 -21.02 1641 2656 9.39 29.98 98 367 182.60 77.50 100 0.00 573.9 19950301 102000.00 102500.00 583.4 68.61 19.11 0 10.70 6.79 1723 2255 9.43 36.10 135 427 182.60 77.50 100 0.00 596.4 19950301 102500.00 103000.00 92.9 69.41 19.20 0 11.07 -6.02 154 154 9.32 1.91 18 18 182.60 77.50 0 4.19 95.2 19950301 102500.00 103000.00 96.0 69.40 19.20 0 10.88 5.98 207 118 9.90 3.35 33 55 182.60 77.50 0 3.87 98.3 19950301 102500.00 103000.00 99.1 69.40 19.20 0 10.90 12.33 184 178 9.76 5.30 21 48 182.60 77.50 0 3.64 101.5 19950301 102500.00 103000.00 102.2 69.39 19.20 0 10.82 8.74 237 211 9.64 7.17 25 54 182.60 77.50 0 3.41 104.6 19950301 102500.00 103000.00 105.3 69.38 19.20 0 10.81 -17.73 213 212 9.62 8.18 22 51 182.60 77.50 0 3.16 107.8 19950301 102500.00 103000.00 108.3 69.38 19.20 0 10.80 -10.87 199 210 9.61 8.37 19 49 182.60 77.50 0 2.91 110.9 19950301 102500.00 103000.00 111.4 69.37 19.20 0 10.83 -26.00 273 303 9.64 10.59 25 68 182.60 77.50 0 2.67 114.1 19950301 102500.00 103000.00 114.5 69.37 19.20 0 10.81 -3.82 342 338 9.58 12.22 32 76 182.60 77.50 0 2.45 117.2 19950301 102500.00 103000.00 117.6 69.36 19.20 0 10.86 -29.26 312 399 9.60 11.18 25 74 182.60 77.50 0 2.24 120.4 19950301 102500.00 103000.00 120.6 69.36 19.20 0 10.86 -43.02 390 428 9.61 12.49 34 87 182.60 77.50 0 2.05 123.5 19950301 102500.00 103000.00 123.7 69.35 19.20 0 10.85 -12.40 422 497 9.61 13.26 35 98 182.60 77.50 0 1.89 126.7 19950301 102500.00 103000.00 126.8 69.34 19.20 0 10.83 -32.89 474 560 9.61 16.51 44 120 182.60 77.50 1 1.74 129.8 19950301 102500.00 103000.00 129.9 69.34 19.20 0 10.79 3.12 555 588 9.66 19.07 61 155 182.60 77.50 1 1.62 132.9 19950301 102500.00 103000.00 132.9 69.33 19.19 0 10.79 -19.08 502 588 9.65 17.98 53 148 182.60 77.50 1 1.51 136.1 19950301 102500.00 103000.00 136.0 69.33 19.19 0 10.86 19.08 449 624 9.65 14.53 41 130 182.60 77.50 2 1.40 139.2 19950301 102500.00 103000.00 139.1 69.32 19.19 0 10.90 -15.58 482 723 9.67 14.30 39 135 182.60 77.50 3 1.31 142.4 19950301 102500.00 103000.00 142.2 69.32 19.19 0 10.79 -4.37 648 604 9.62 20.28 65 150 182.60 77.50 4 1.22 145.5 19950301 102500.00 103000.00 145.2 69.31 19.19 0 10.81 -5.85 662 672 9.68 22.18 71 176 182.60 77.50 5 1.14 148.7 19950301 102500.00 103000.00 148.3 69.31 19.19 0 10.88 22.01 486 721 9.71 18.53 47 158 182.60 77.50 7 1.06 151.8 19950301 102500.00 103000.00 151.4 69.30 19.19 0 10.82 -15.40 576 623 9.74 20.82 72 185 182.60 77.50 8 0.99 155.0 19950301 102500.00 103000.00 154.5 69.29 19.19 0 10.89 5.34 602 803 9.73 20.10 63 190 182.60 77.50 11 0.92 158.1 19950301 102500.00 103000.00 157.5 69.29 19.19 0 10.94 -1.40 628 977 9.81 21.15 67 238 182.60 77.50 14 0.86 161.3 19950301 102500.00 103000.00 160.6 69.28 19.19 0 10.91 6.95 678 831 9.76 21.47 72 203 182.60 77.50 16 0.79 164.4 19950301 102500.00 103000.00 163.7 69.28 19.19 0 11.00 24.63 599 931 9.82 21.42 58 202 182.60 77.50 19 0.73 167.6 19950301 102500.00 103000.00 166.8 69.27 19.19 0 10.96 0.68 638 836 9.78 22.08 66 196 182.60 77.50 22 0.67 170.7 19950301 102500.00 103000.00 169.9 69.27 19.19 0 11.06 -15.57 601 1045 9.85 19.14 54 207 182.60 77.50 25 0.62 173.9 19950301 102500.00 103000.00 172.9 69.26 19.19 0 11.04 -9.21 669 1063 9.88 23.09 68 241 182.60 77.50 28 0.56 177.0 19950301 102500.00 103000.00 176.0 69.26 19.19 0 11.04 -64.72 802 1112 9.86 25.13 83 255 182.60 77.50 31 0.51 180.2 19950301 102500.00 103000.00 179.1 69.25 19.18 0 11.07 -1.05 757 1208 9.91 27.52 81 282 182.60 77.50 34 0.46 183.3 19950301 102500.00 103000.00 182.2 69.24 19.18 0 11.08 0.79 698 1227 9.95 28.61 77 292 182.60 77.50 37 0.41 186.5 19950301 102500.00 103000.00 185.2 69.24 19.18 0 11.15 -87.15 800 1296 9.96 24.83 78 277 182.60 77.50 39 0.36 189.6 19950301 102500.00 103000.00 188.3 69.23 19.18 0 11.10 4.09 997 1328 10.00 35.73 125 373 182.60 77.50 41 0.31 192.8 19950301 102500.00 103000.00 191.4 69.23 19.18 0 11.16 -36.97 951 1360 10.01 29.88 104 332 182.60 77.50 43 0.26 195.9 19950301 102500.00 103000.00 194.5 69.22 19.18 0 11.23 -73.13 953 1668 10.06 30.88 94 360 182.60 77.50 44 0.22 199.1 19950301 102500.00 103000.00 197.6 69.22 19.18 0 11.31 -1.96 859 1851 10.08 23.79 71 332 182.60 77.50 44 0.17 202.2 19950301 102500.00 103000.00 200.6 69.21 19.18 0 11.28 -69.58 963 1721 10.04 28.28 79 312 182.60 77.50 45 0.13 205.3 19950301 102500.00 103000.00 203.7 69.21 19.18 0 11.35 -57.88 880 1950 10.13 23.66 69 341 182.60 77.50 47 0.08 208.5 19950301 102500.00 103000.00 206.8 69.20 19.18 0 11.33 -50.30 1179 2105 10.11 29.80 111 427 182.60 77.50 50 0.04 211.6 19950301 102500.00 103000.00 209.9 69.20 19.18 0 11.39 -25.77 920 2094 10.11 23.88 64 323 182.60 77.50 53 0.01 214.8 19950301 102500.00 103000.00 212.9 69.19 19.18 0 11.40 -46.45 990 2039 10.16 29.46 82 365 182.60 77.50 57 0.00 217.9 19950301 102500.00 103000.00 216.0 69.19 19.18 0 11.45 -38.89 922 2222 10.18 22.44 69 356 182.60 77.50 61 0.00 221.1 19950301 102500.00 103000.00 219.1 69.18 19.18 0 11.45 -33.05 953 2321 10.15 28.98 68 362 182.60 77.50 63 0.00 224.2 19950301 102500.00 103000.00 222.2 69.17 19.17 0 11.44 -57.16 940 2132 10.16 27.05 67 333 182.60 77.50 65 0.00 227.4 19950301 102500.00 103000.00 225.3 69.17 19.17 0 11.41 -46.41 972 2083 10.20 30.74 80 378 182.60 77.50 67 0.00 230.5 19950301 102500.00 103000.00 228.3 69.16 19.17 0 11.43 -69.17 944 2027 10.19 28.32 73 346 182.60 77.50 68 0.00 233.7 19950301 102500.00 103000.00 231.4 69.16 19.17 0 11.42 -96.31 1007 2171 10.21 30.48 85 399 182.60 77.50 70 0.00 236.8 19950301 102500.00 103000.00 234.5 69.15 19.17 0 11.45 -58.92 894 2291 10.21 28.03 67 384 182.60 77.50 72 0.00 240.0 19950301 102500.00 103000.00 237.6 69.15 19.17 0 11.44 -70.34 958 2243 10.24 31.15 74 392 182.60 77.50 74 0.00 243.1 19950301 102500.00 103000.00 240.6 69.14 19.17 0 11.43 -45.40 920 2058 10.23 29.50 77 379 182.60 77.50 77 0.00 246.3 19950301 102500.00 103000.00 243.7 69.14 19.17 0 11.44 -3.87 909 2193 10.19 29.38 69 369 182.60 77.50 78 0.00 249.4 19950301 102500.00 103000.00 246.8 69.13 19.17 0 11.44 -60.07 1116 2118 10.23 31.44 87 372 182.60 77.50 79 0.00 252.6 19950301 102500.00 103000.00 249.9 69.13 19.17 0 11.43 -19.96 1016 2392 10.23 34.00 80 427 182.60 77.50 81 0.00 255.7 19950301 102500.00 103000.00 253.0 69.12 19.17 0 11.46 -19.77 968 2423 10.25 32.36 78 439 182.60 77.50 83 0.00 258.9 19950301 102500.00 103000.00 256.0 69.12 19.17 0 11.44 -93.02 977 2178 10.22 30.86 79 387 182.60 77.50 84 0.00 262.0 19950301 102500.00 103000.00 259.1 69.11 19.17 0 11.43 35.32 901 2163 10.25 33.10 73 395 182.60 77.50 86 0.00 265.2 19950301 102500.00 103000.00 262.2 69.11 19.17 0 11.39 22.54 952 1926 10.29 37.12 94 432 182.60 77.50 87 0.00 268.3 19950301 102500.00 103000.00 265.3 69.10 19.17 0 11.48 -61.94 928 2368 10.26 30.73 72 411 182.60 77.50 88 0.00 271.5 19950301 102500.00 103000.00 268.4 69.10 19.16 0 11.39 -19.51 997 1993 10.23 40.07 92 414 182.60 77.50 89 0.00 274.6 19950301 102500.00 103000.00 271.4 69.09 19.16 0 11.45 15.18 1091 2397 10.24 36.30 90 445 182.60 77.50 91 0.00 277.7 19950301 102500.00 103000.00 143.3 69.31 19.19 0 10.83 -5.12 619 618 8.51 1.00 5 11 182.60 77.50 5 1.19 146.7 19950301 102500.00 103000.00 165.3 69.27 19.19 0 10.96 -10.46 716 920 8.57 1.14 5 13 182.60 77.50 21 0.70 169.2 19950301 102500.00 103000.00 187.2 69.24 19.18 0 11.13 -29.94 924 1331 8.68 1.35 5 16 182.60 77.50 40 0.33 191.7 19950301 102500.00 103000.00 209.2 69.20 19.18 0 11.32 -44.12 1042 1869 8.82 1.49 4 18 182.60 77.50 53 0.02 214.1 19950301 102500.00 103000.00 231.2 69.16 19.17 0 11.42 -47.86 1009 2095 8.92 1.47 4 19 182.60 77.50 70 0.00 236.6 19950301 102500.00 103000.00 253.2 69.12 19.17 0 11.43 -39.96 992 2130 8.95 1.51 4 21 182.60 77.50 83 0.00 259.1 19950301 102500.00 103000.00 275.2 69.08 19.16 0 11.42 -30.05 974 2157 8.93 1.67 4 20 182.60 77.50 92 0.00 281.6 19950301 102500.00 103000.00 297.2 69.05 19.16 0 11.37 -26.67 983 2136 8.93 1.76 4 23 182.60 77.50 99 0.00 304.1 19950301 102500.00 103000.00 319.2 69.01 19.15 0 11.33 -18.47 1009 2185 8.99 2.09 6 29 182.60 77.50 100 0.00 326.6 19950301 102500.00 103000.00 341.2 68.98 19.15 0 11.28 -18.77 1034 2229 8.95 2.65 6 31 182.60 77.50 100 0.00 349.1 19950301 102500.00 103000.00 363.2 68.94 19.15 0 11.24 -7.50 1036 2301 8.99 3.13 7 38 182.60 77.50 100 0.00 371.5 19950301 102500.00 103000.00 385.2 68.90 19.14 0 11.19 -2.97 1058 2339 9.02 3.83 9 48 182.60 77.50 100 0.00 394.0 19950301 102500.00 103000.00 407.2 68.87 19.14 0 11.13 2.33 1106 2370 9.05 5.08 12 60 182.60 77.50 100 0.00 416.5 19950301 102500.00 103000.00 429.2 68.84 19.13 0 11.08 -13.64 1133 2384 9.10 6.40 16 77 182.60 77.50 100 0.00 439.0 19950301 102500.00 103000.00 451.3 68.80 19.13 0 11.03 -0.72 1185 2381 9.15 7.49 21 96 182.60 77.50 100 0.00 461.5 19950301 102500.00 103000.00 473.3 68.77 19.13 0 10.97 3.05 1274 2401 9.19 10.33 29 126 182.60 77.50 100 0.00 484.0 19950301 102500.00 103000.00 495.3 68.74 19.12 0 10.94 14.40 1264 2485 9.19 12.47 33 149 182.60 77.50 100 0.00 506.4 19950301 102500.00 103000.00 517.3 68.70 19.12 0 10.88 -12.63 1328 2396 9.28 16.32 47 199 182.60 77.50 100 0.00 528.9 19950301 102500.00 103000.00 539.4 68.67 19.11 0 10.82 -21.41 1525 2509 9.35 22.09 69 272 182.60 77.50 100 0.00 551.4 19950301 102500.00 103000.00 561.4 68.64 19.11 0 10.75 -4.13 1743 2272 9.39 29.45 108 343 182.60 77.50 100 0.00 573.9 19950301 102500.00 103000.00 583.4 68.61 19.11 0 10.68 31.88 1793 2262 9.45 41.32 145 455 182.60 77.50 100 0.00 596.4 19950301 103000.00 103500.00 92.9 69.41 19.20 0 10.73 -3.08 184 184 9.46 3.10 54 54 182.60 77.50 0 4.26 95.2 19950301 103000.00 103500.00 96.0 69.40 19.20 0 10.61 -6.27 197 136 9.79 4.71 47 88 182.60 77.50 0 3.87 98.3 19950301 103000.00 103500.00 99.1 69.40 19.20 0 10.59 16.12 210 159 9.56 7.10 32 63 182.60 77.50 0 3.64 101.5 19950301 103000.00 103500.00 102.2 69.39 19.20 0 10.64 0.94 194 197 9.53 7.84 24 57 182.60 77.50 0 3.41 104.6 19950301 103000.00 103500.00 105.3 69.38 19.20 0 10.67 -29.01 240 202 9.45 7.79 23 48 182.60 77.50 0 3.16 107.8 19950301 103000.00 103500.00 108.3 69.38 19.20 0 10.75 -18.12 216 229 9.47 7.66 17 44 182.60 77.50 0 2.91 110.9 19950301 103000.00 103500.00 111.4 69.37 19.20 0 10.73 -25.25 325 284 9.49 10.16 29 64 182.60 77.50 0 2.67 114.1 19950301 103000.00 103500.00 114.5 69.37 19.20 0 10.76 -21.25 360 325 9.51 10.75 31 69 182.60 77.50 0 2.45 117.2 19950301 103000.00 103500.00 117.6 69.36 19.20 0 10.78 -36.02 386 335 9.50 10.87 31 67 182.60 77.50 0 2.24 120.4 19950301 103000.00 103500.00 120.6 69.36 19.20 0 10.79 -24.08 469 387 9.53 12.17 39 82 182.60 77.50 0 2.05 123.5 19950301 103000.00 103500.00 123.7 69.35 19.20 0 10.82 -19.18 423 443 9.55 12.03 33 84 182.60 77.50 0 1.89 126.7 19950301 103000.00 103500.00 126.8 69.34 19.20 0 10.77 12.27 551 456 9.54 14.34 52 107 182.60 77.50 0 1.74 129.8 19950301 103000.00 103500.00 129.9 69.34 19.20 0 10.83 -8.28 549 565 9.59 12.76 47 116 182.60 77.50 1 1.62 132.9 19950301 103000.00 103500.00 132.9 69.33 19.19 0 10.77 -22.34 566 562 9.62 16.78 59 143 182.60 77.50 1 1.51 136.1 19950301 103000.00 103500.00 136.0 69.33 19.19 0 10.75 -32.61 702 547 9.60 20.64 78 154 182.60 77.50 2 1.40 139.2 19950301 103000.00 103500.00 139.1 69.32 19.19 0 10.71 12.87 688 491 9.65 21.03 90 171 182.60 77.50 3 1.31 142.4 19950301 103000.00 103500.00 142.2 69.32 19.19 0 10.85 -44.51 571 710 9.63 18.05 51 148 182.60 77.50 4 1.22 145.5 19950301 103000.00 103500.00 145.2 69.31 19.19 0 10.74 7.02 808 519 9.67 22.30 109 188 182.60 77.50 5 1.14 148.7 19950301 103000.00 103500.00 148.3 69.31 19.19 0 10.83 15.33 638 622 9.70 20.91 73 171 182.60 77.50 7 1.06 151.8 19950301 103000.00 103500.00 151.4 69.30 19.19 0 10.88 31.12 637 734 9.73 20.90 66 182 182.60 77.50 9 0.99 155.0 19950301 103000.00 103500.00 154.5 69.29 19.19 0 10.85 -14.33 665 645 9.76 20.56 84 197 182.60 77.50 11 0.92 158.1 19950301 103000.00 103500.00 157.5 69.29 19.19 0 10.97 -19.32 496 786 9.77 17.72 46 163 182.60 77.50 14 0.86 161.3 19950301 103000.00 103500.00 160.6 69.28 19.19 0 10.98 11.33 561 857 9.80 19.60 54 187 182.60 77.50 16 0.79 164.4 19950301 103000.00 103500.00 163.7 69.28 19.19 0 11.00 34.98 622 899 9.80 20.36 60 193 182.60 77.50 19 0.73 167.6 19950301 103000.00 103500.00 166.8 69.27 19.19 0 11.02 -54.83 622 903 9.83 19.09 59 192 182.60 77.50 22 0.67 170.7 19950301 103000.00 103500.00 169.9 69.27 19.19 0 11.02 -18.41 742 1024 9.87 23.49 77 242 182.60 77.50 25 0.62 173.9 19950301 103000.00 103500.00 172.9 69.26 19.19 0 11.05 -57.91 728 1020 9.84 22.92 70 217 182.60 77.50 28 0.56 177.0 19950301 103000.00 103500.00 176.0 69.26 19.19 0 11.10 -41.99 748 1144 9.90 23.77 69 235 182.60 77.50 31 0.51 180.2 19950301 103000.00 103500.00 179.1 69.25 19.18 0 11.12 -54.93 707 1226 9.98 24.96 75 285 182.60 77.50 34 0.46 183.3 19950301 103000.00 103500.00 182.2 69.24 19.18 0 11.15 -52.41 724 1312 9.97 26.15 65 263 182.60 77.50 37 0.41 186.5 19950301 103000.00 103500.00 185.2 69.24 19.18 0 11.13 -17.31 809 1184 9.95 26.59 84 269 182.60 77.50 39 0.36 189.6 19950301 103000.00 103500.00 188.3 69.23 19.18 0 11.23 -42.52 882 1652 9.98 25.48 74 300 182.60 77.50 41 0.31 192.8 19950301 103000.00 103500.00 191.4 69.23 19.18 0 11.22 -104.01 880 1566 10.00 27.22 74 291 182.60 77.50 43 0.26 195.9 19950301 103000.00 103500.00 194.5 69.22 19.18 0 11.26 -88.50 1022 1790 10.03 27.26 89 340 182.60 77.50 44 0.22 199.1 19950301 103000.00 103500.00 197.6 69.22 19.18 0 11.31 -72.95 936 1897 10.07 28.06 79 348 182.60 77.50 44 0.17 202.2 19950301 103000.00 103500.00 200.6 69.21 19.18 0 11.29 -39.70 1035 1990 10.06 29.96 96 394 182.60 77.50 45 0.13 205.3 19950301 103000.00 103500.00 203.7 69.21 19.18 0 11.28 -63.20 1194 2025 10.10 34.88 117 430 182.60 77.50 47 0.08 208.5 19950301 103000.00 103500.00 206.8 69.20 19.18 0 11.30 -76.18 1372 1938 10.08 35.77 130 405 182.60 77.50 50 0.04 211.6 19950301 103000.00 103500.00 209.9 69.20 19.18 0 11.32 -29.37 1228 2169 10.13 35.90 120 460 182.60 77.50 53 0.01 214.8 19950301 103000.00 103500.00 212.9 69.19 19.18 0 11.35 -106.14 1066 2085 10.10 30.76 89 374 182.60 77.50 57 0.00 217.9 19950301 103000.00 103500.00 216.0 69.19 19.18 0 11.33 -43.58 1098 1938 10.17 33.59 104 407 182.60 77.50 61 0.00 221.1 19950301 103000.00 103500.00 219.1 69.18 19.18 0 11.40 -19.48 947 2143 10.14 28.22 67 339 182.60 77.50 63 0.00 224.2 19950301 103000.00 103500.00 222.2 69.17 19.17 0 11.33 -77.26 1186 1883 10.15 34.30 115 403 182.60 77.50 66 0.00 227.4 19950301 103000.00 103500.00 225.3 69.17 19.17 0 11.41 -44.94 1004 2107 10.15 29.12 76 350 182.60 77.50 67 0.00 230.5 19950301 103000.00 103500.00 228.3 69.16 19.17 0 11.36 -76.82 1080 2099 10.19 36.24 103 437 182.60 77.50 69 0.00 233.7 19950301 103000.00 103500.00 231.4 69.16 19.17 0 11.41 -43.63 917 2117 10.21 29.04 77 396 182.60 77.50 70 0.00 236.8 19950301 103000.00 103500.00 234.5 69.15 19.17 0 11.44 -21.97 1073 2348 10.21 27.58 83 404 182.60 77.50 72 0.00 240.0 19950301 103000.00 103500.00 237.6 69.15 19.17 0 11.47 -32.43 910 2326 10.24 24.54 69 388 182.60 77.50 74 0.00 243.1 19950301 103000.00 103500.00 240.6 69.14 19.17 0 11.47 21.03 882 2317 10.24 26.89 67 390 182.60 77.50 77 0.00 246.3 19950301 103000.00 103500.00 243.7 69.14 19.17 0 11.41 -53.45 1008 2208 10.23 32.84 89 429 182.60 77.50 78 0.00 249.4 19950301 103000.00 103500.00 246.8 69.13 19.17 0 11.39 -126.02 1049 2208 10.22 35.90 97 448 182.60 77.50 79 0.00 252.6 19950301 103000.00 103500.00 249.9 69.13 19.17 0 11.41 -42.57 994 2162 10.23 35.08 86 414 182.60 77.50 81 0.00 255.7 19950301 103000.00 103500.00 253.0 69.12 19.17 0 11.46 -81.48 886 2416 10.24 27.43 67 408 182.60 77.50 83 0.00 258.9 19950301 103000.00 103500.00 256.0 69.12 19.17 0 11.42 -79.17 1084 2116 10.25 34.07 99 421 182.60 77.50 84 0.00 262.0 19950301 103000.00 103500.00 259.1 69.11 19.17 0 11.45 -5.01 845 2373 10.26 27.66 64 410 182.60 77.50 86 0.00 265.2 19950301 103000.00 103500.00 262.2 69.11 19.17 0 11.40 -44.89 930 2229 10.25 35.60 86 457 182.60 77.50 87 0.00 268.3 19950301 103000.00 103500.00 265.3 69.10 19.17 0 11.41 -28.33 912 2206 10.26 33.05 78 432 182.60 77.50 88 0.00 271.5 19950301 103000.00 103500.00 268.4 69.10 19.16 0 11.40 -41.97 867 2175 10.24 35.05 75 431 182.60 77.50 89 0.00 274.6 19950301 103000.00 103500.00 271.4 69.09 19.16 0 11.41 -56.87 937 2191 10.23 35.59 85 443 182.60 77.50 91 0.00 277.7 19950301 103000.00 103500.00 143.3 69.31 19.19 0 10.84 -5.85 611 617 8.46 1.08 4 9 182.60 77.50 5 1.19 146.7 19950301 103000.00 103500.00 165.3 69.27 19.19 0 10.96 -26.60 760 923 8.57 1.21 5 13 182.60 77.50 21 0.70 169.2 19950301 103000.00 103500.00 187.2 69.24 19.18 0 11.13 -46.56 975 1371 8.71 1.66 6 18 182.60 77.50 40 0.33 191.7 19950301 103000.00 103500.00 209.2 69.20 19.18 0 11.30 -51.82 1051 1908 8.84 1.55 5 22 182.60 77.50 53 0.02 214.1 19950301 103000.00 103500.00 231.2 69.16 19.17 0 11.39 -45.92 1017 2107 8.93 1.52 5 22 182.60 77.50 70 0.00 236.6 19950301 103000.00 103500.00 253.2 69.12 19.17 0 11.40 -33.00 1014 2153 8.93 1.56 4 21 182.60 77.50 83 0.00 259.1 19950301 103000.00 103500.00 275.2 69.08 19.16 0 11.39 -26.06 992 2182 8.92 1.67 4 22 182.60 77.50 92 0.00 281.6 19950301 103000.00 103500.00 297.2 69.05 19.16 0 11.36 -16.90 979 2175 8.93 1.86 5 24 182.60 77.50 99 0.00 304.1 19950301 103000.00 103500.00 319.2 69.01 19.15 0 11.32 -7.40 987 2233 8.92 2.17 5 27 182.60 77.50 100 0.00 326.6 19950301 103000.00 103500.00 341.2 68.98 19.15 0 11.28 -4.94 992 2292 8.95 2.35 6 31 182.60 77.50 100 0.00 349.1 19950301 103000.00 103500.00 363.2 68.94 19.15 0 11.23 -8.40 1029 2353 9.03 3.11 8 44 182.60 77.50 100 0.00 371.5 19950301 103000.00 103500.00 385.2 68.90 19.14 0 11.18 -8.06 1069 2352 9.07 3.57 11 54 182.60 77.50 100 0.00 394.0 19950301 103000.00 103500.00 407.2 68.87 19.14 0 11.12 -9.87 1113 2406 9.04 5.18 12 59 182.60 77.50 100 0.00 416.5 19950301 103000.00 103500.00 429.2 68.84 19.13 0 11.07 3.30 1164 2444 9.12 6.59 18 86 182.60 77.50 100 0.00 439.0 19950301 103000.00 103500.00 451.3 68.80 19.13 0 11.02 16.99 1158 2468 9.13 7.90 21 102 182.60 77.50 100 0.00 461.5 19950301 103000.00 103500.00 473.3 68.77 19.13 0 10.96 24.62 1204 2475 9.18 9.94 27 130 182.60 77.50 100 0.00 484.0 19950301 103000.00 103500.00 495.3 68.74 19.12 0 10.92 32.40 1341 2588 9.24 13.18 38 170 182.60 77.50 100 0.00 506.4 19950301 103000.00 103500.00 517.3 68.70 19.12 0 10.86 3.36 1461 2517 9.31 19.11 57 231 182.60 77.50 100 0.00 528.9 19950301 103000.00 103500.00 539.4 68.67 19.11 0 10.79 -37.34 1480 2303 9.31 23.82 73 261 182.60 77.50 100 0.00 551.4 19950301 103000.00 103500.00 561.4 68.64 19.11 0 10.75 38.02 1647 2617 9.39 33.89 108 401 182.60 77.50 100 0.00 573.9 19950301 103000.00 103500.00 583.4 68.61 19.11 0 10.77 89.47 1583 2977 9.46 33.01 111 491 182.60 77.50 100 0.00 596.4 19950301 103500.00 104000.00 92.9 69.41 19.20 0 10.30 -3.24 332 332 9.40 7.13 217 217 182.60 77.50 0 4.59 95.2 19950301 103500.00 104000.00 96.0 69.40 19.20 0 10.29 -0.50 176 130 9.68 7.38 60 124 182.60 77.50 0 3.87 98.3 19950301 103500.00 104000.00 99.1 69.40 19.20 0 10.49 18.24 136 190 9.60 7.70 27 85 182.60 77.50 0 3.64 101.5 19950301 103500.00 104000.00 102.2 69.39 19.20 0 10.54 -2.75 200 198 9.43 7.50 24 57 182.60 77.50 0 3.41 104.6 19950301 103500.00 104000.00 105.3 69.38 19.20 0 10.60 -23.11 240 190 9.37 6.89 22 45 182.60 77.50 0 3.16 107.8 19950301 103500.00 104000.00 108.3 69.38 19.20 0 10.67 -18.71 245 221 9.38 6.85 19 42 182.60 77.50 0 2.91 110.9 19950301 103500.00 104000.00 111.4 69.37 19.20 0 10.64 -22.28 352 274 9.35 9.28 29 56 182.60 77.50 0 2.67 114.1 19950301 103500.00 104000.00 114.5 69.37 19.20 0 10.69 -34.68 346 311 9.39 9.20 27 59 182.60 77.50 0 2.45 117.2 19950301 103500.00 104000.00 117.6 69.36 19.20 0 10.72 -16.45 375 335 9.44 10.26 30 67 182.60 77.50 0 2.24 120.4 19950301 103500.00 104000.00 120.6 69.36 19.20 0 10.77 -13.53 384 399 9.47 10.87 29 73 182.60 77.50 0 2.05 123.5 19950301 103500.00 104000.00 123.7 69.35 19.20 0 10.79 -25.39 497 447 9.45 10.98 36 79 182.60 77.50 0 1.89 126.7 19950301 103500.00 104000.00 126.8 69.34 19.20 0 10.81 -11.84 547 519 9.53 12.90 44 102 182.60 77.50 0 1.74 129.8 19950301 103500.00 104000.00 129.9 69.34 19.20 0 10.77 -25.78 623 583 9.58 16.10 58 136 182.60 77.50 1 1.62 132.9 19950301 103500.00 104000.00 132.9 69.33 19.19 0 10.77 13.23 579 554 9.55 16.65 51 120 182.60 77.50 2 1.51 136.1 19950301 103500.00 104000.00 136.0 69.33 19.19 0 10.80 14.45 598 638 9.62 17.38 58 150 182.60 77.50 2 1.40 139.2 19950301 103500.00 104000.00 139.1 69.32 19.19 0 10.79 -23.49 541 629 9.59 18.44 54 146 182.60 77.50 3 1.31 142.4 19950301 103500.00 104000.00 142.2 69.32 19.19 0 10.81 2.14 679 694 9.65 20.14 72 176 182.60 77.50 4 1.22 145.5 19950301 103500.00 104000.00 145.2 69.31 19.19 0 10.91 -38.60 523 800 9.67 16.59 46 158 182.60 77.50 5 1.14 148.7 19950301 103500.00 104000.00 148.3 69.31 19.19 0 10.86 14.81 604 736 9.69 19.62 58 168 182.60 77.50 7 1.06 151.8 19950301 103500.00 104000.00 151.4 69.30 19.19 0 10.93 6.13 543 823 9.75 17.57 54 185 182.60 77.50 9 0.99 155.0 19950301 103500.00 104000.00 154.5 69.29 19.19 0 10.87 -10.74 678 725 9.70 20.61 70 176 182.60 77.50 11 0.92 158.1 19950301 103500.00 104000.00 157.5 69.29 19.19 0 10.96 -36.41 635 850 9.74 18.26 60 180 182.60 77.50 14 0.86 161.3 19950301 103500.00 104000.00 160.6 69.28 19.19 0 10.95 -71.25 735 880 9.76 22.21 75 206 182.60 77.50 16 0.79 164.4 19950301 103500.00 104000.00 163.7 69.28 19.19 0 10.98 -2.35 674 891 9.81 21.31 69 207 182.60 77.50 20 0.73 167.6 19950301 103500.00 104000.00 166.8 69.27 19.19 0 11.01 -86.83 692 1034 9.84 23.03 70 235 182.60 77.50 23 0.67 170.7 19950301 103500.00 104000.00 169.9 69.27 19.19 0 11.06 -45.79 708 1105 9.87 21.71 66 231 182.60 77.50 26 0.62 173.9 19950301 103500.00 104000.00 172.9 69.26 19.19 0 11.05 -41.09 841 1152 9.91 25.00 88 277 182.60 77.50 28 0.56 177.0 19950301 103500.00 104000.00 176.0 69.26 19.19 0 11.12 -62.06 661 1241 9.93 20.99 63 258 182.60 77.50 31 0.51 180.2 19950301 103500.00 104000.00 179.1 69.25 19.18 0 11.11 -4.80 753 1293 9.92 24.98 74 278 182.60 77.50 34 0.46 183.3 19950301 103500.00 104000.00 182.2 69.24 19.18 0 11.13 1.67 922 1347 9.88 27.64 80 258 182.60 77.50 37 0.41 186.5 19950301 103500.00 104000.00 185.2 69.24 19.18 0 11.15 -55.52 774 1350 9.95 24.76 72 274 182.60 77.50 39 0.36 189.6 19950301 103500.00 104000.00 188.3 69.23 19.18 0 11.15 9.41 927 1456 9.97 28.45 94 327 182.60 77.50 41 0.31 192.8 19950301 103500.00 104000.00 191.4 69.23 19.18 0 11.18 -13.23 983 1502 10.01 29.24 103 347 182.60 77.50 43 0.26 195.9 19950301 103500.00 104000.00 194.5 69.22 19.18 0 11.19 -2.38 1225 1767 10.03 34.37 128 412 182.60 77.50 44 0.22 199.1 19950301 103500.00 104000.00 197.6 69.22 19.18 0 11.25 -41.92 1074 1879 10.05 32.62 99 380 182.60 77.50 44 0.17 202.2 19950301 103500.00 104000.00 200.6 69.21 19.18 0 11.30 -84.98 1021 2156 10.09 27.98 86 401 182.60 77.50 46 0.13 205.3 19950301 103500.00 104000.00 203.7 69.21 19.18 0 11.30 -12.51 1073 2112 10.12 29.43 106 450 182.60 77.50 48 0.08 208.5 19950301 103500.00 104000.00 206.8 69.20 19.18 0 11.32 -64.04 1001 2211 10.11 28.55 79 389 182.60 77.50 50 0.04 211.6 19950301 103500.00 104000.00 209.9 69.20 19.18 0 11.32 -23.15 1123 2177 10.13 33.92 97 419 182.60 77.50 53 0.01 214.8 19950301 103500.00 104000.00 212.9 69.19 19.18 0 11.35 -34.14 1028 2212 10.17 27.06 85 412 182.60 77.50 57 0.00 217.9 19950301 103500.00 104000.00 216.0 69.19 19.18 0 11.35 26.59 918 2151 10.13 27.90 78 394 182.60 77.50 61 0.00 221.1 19950301 103500.00 104000.00 219.1 69.18 19.18 0 11.39 -11.82 918 2296 10.16 23.96 67 374 182.60 77.50 63 0.00 224.2 19950301 103500.00 104000.00 222.2 69.17 19.17 0 11.35 -46.26 1068 2152 10.14 33.65 91 406 182.60 77.50 66 0.00 227.4 19950301 103500.00 104000.00 225.3 69.17 19.17 0 11.37 -23.57 957 2094 10.16 31.26 79 379 182.60 77.50 67 0.00 230.5 19950301 103500.00 104000.00 228.3 69.16 19.17 0 11.34 4.86 1145 2140 10.17 39.43 109 447 182.60 77.50 69 0.00 233.7 19950301 103500.00 104000.00 231.4 69.16 19.17 0 11.39 -12.71 1008 2267 10.12 33.40 77 370 182.60 77.50 70 0.00 236.8 19950301 103500.00 104000.00 234.5 69.15 19.17 0 11.36 -62.88 1007 1983 10.17 33.52 91 393 182.60 77.50 73 0.00 240.0 19950301 103500.00 104000.00 237.6 69.15 19.17 0 11.41 21.05 960 2264 10.21 27.77 79 411 182.60 77.50 75 0.00 243.1 19950301 103500.00 104000.00 240.6 69.14 19.17 0 11.37 -30.06 1166 2125 10.23 37.83 114 460 182.60 77.50 77 0.00 246.3 19950301 103500.00 104000.00 243.7 69.14 19.17 0 11.42 -36.94 1016 2309 10.25 33.75 84 429 182.60 77.50 78 0.00 249.4 19950301 103500.00 104000.00 246.8 69.13 19.17 0 11.40 28.27 1109 2332 10.26 36.25 100 475 182.60 77.50 79 0.00 252.6 19950301 103500.00 104000.00 249.9 69.13 19.17 0 11.48 17.56 967 2668 10.22 27.45 65 406 182.60 77.50 81 0.00 255.7 19950301 103500.00 104000.00 253.0 69.12 19.17 0 11.43 -20.08 1001 2341 10.25 30.14 82 423 182.60 77.50 83 0.00 258.9 19950301 103500.00 104000.00 256.0 69.12 19.17 0 11.42 -43.00 1075 2410 10.21 34.41 85 419 182.60 77.50 84 0.00 262.0 19950301 103500.00 104000.00 259.1 69.11 19.17 0 11.46 -39.14 1022 2434 10.21 31.80 75 399 182.60 77.50 86 0.00 265.2 19950301 103500.00 104000.00 262.2 69.11 19.17 0 11.38 -10.95 1004 2253 10.25 35.12 89 460 182.60 77.50 87 0.00 268.3 19950301 103500.00 104000.00 265.3 69.10 19.17 0 11.41 12.52 1008 2346 10.25 34.83 84 441 182.60 77.50 88 0.00 271.5 19950301 103500.00 104000.00 268.4 69.10 19.16 0 11.35 -11.47 1037 2053 10.26 40.46 107 477 182.60 77.50 89 0.00 274.6 19950301 103500.00 104000.00 271.4 69.09 19.16 0 11.39 -5.49 966 2174 10.27 37.54 85 443 182.60 77.50 91 0.00 277.7 19950301 103500.00 104000.00 143.3 69.31 19.19 0 10.81 -10.26 664 632 8.48 1.20 5 11 182.60 77.50 5 1.19 146.7 19950301 103500.00 104000.00 165.3 69.27 19.19 0 10.96 -22.36 781 955 8.61 1.39 5 15 182.60 77.50 21 0.70 169.2 19950301 103500.00 104000.00 187.2 69.24 19.18 0 11.11 -38.11 1002 1389 8.75 1.80 7 21 182.60 77.50 40 0.33 191.7 19950301 103500.00 104000.00 209.2 69.20 19.18 0 11.28 -35.98 1057 1916 8.86 1.75 6 24 182.60 77.50 53 0.02 214.1 19950301 103500.00 104000.00 231.2 69.16 19.17 0 11.36 -28.38 1030 2129 8.91 1.88 5 24 182.60 77.50 70 0.00 236.6 19950301 103500.00 104000.00 253.2 69.12 19.17 0 11.39 -22.89 1010 2201 8.96 1.97 5 25 182.60 77.50 83 0.00 259.1 19950301 103500.00 104000.00 275.2 69.08 19.16 0 11.39 -13.50 999 2210 8.97 1.99 5 26 182.60 77.50 92 0.00 281.6 19950301 103500.00 104000.00 297.2 69.05 19.16 0 11.36 -9.86 992 2215 8.99 2.37 6 30 182.60 77.50 99 0.00 304.1 19950301 103500.00 104000.00 319.2 69.01 19.15 0 11.32 -4.40 1016 2259 9.03 2.91 7 37 182.60 77.50 100 0.00 326.6 19950301 103500.00 104000.00 341.2 68.98 19.15 0 11.26 -8.87 1033 2311 9.08 3.61 9 47 182.60 77.50 100 0.00 349.1 19950301 103500.00 104000.00 363.2 68.94 19.15 0 11.22 -13.79 1035 2393 9.11 4.16 11 58 182.60 77.50 100 0.00 371.5 19950301 103500.00 104000.00 385.2 68.90 19.14 0 11.17 9.91 1048 2410 9.11 5.66 13 71 182.60 77.50 100 0.00 394.0 19950301 103500.00 104000.00 407.2 68.87 19.14 0 11.11 15.65 1093 2442 9.17 7.07 18 94 182.60 77.50 100 0.00 416.5 19950301 103500.00 104000.00 429.2 68.84 19.13 0 11.07 15.88 1122 2578 9.22 9.52 23 124 182.60 77.50 100 0.00 439.0 19950301 103500.00 104000.00 451.3 68.80 19.13 0 11.00 29.39 1237 2503 9.24 12.87 35 159 182.60 77.50 100 0.00 461.5 19950301 103500.00 104000.00 473.3 68.77 19.13 0 10.94 28.87 1347 2528 9.32 18.33 50 215 182.60 77.50 100 0.00 484.0 19950301 103500.00 104000.00 495.3 68.74 19.12 0 10.90 27.50 1348 2630 9.34 22.81 61 274 182.60 77.50 100 0.00 506.4 19950301 103500.00 104000.00 517.3 68.70 19.12 0 10.84 80.16 1460 2465 9.41 30.77 90 345 182.60 77.50 100 0.00 528.9 19950301 103500.00 104000.00 539.4 68.67 19.11 0 10.79 38.03 1552 2464 9.45 38.50 116 422 182.60 77.50 100 0.00 551.4 19950301 103500.00 104000.00 561.4 68.64 19.11 0 10.73 -39.73 1864 2467 9.52 60.04 188 581 182.60 77.50 100 0.00 573.9 19950301 103500.00 104000.00 583.4 68.61 19.11 0 10.55 -142.57 2362 1828 9.59 94.25 424 840 182.60 77.50 100 0.00 596.4 19950301 104000.00 104500.00 92.9 69.41 19.20 0 10.17 5.15 119 119 8.88 8.64 30 30 182.60 77.50 0 3.90 95.2 19950301 104000.00 104500.00 96.0 69.40 19.20 0 10.08 2.41 326 41 9.58 7.81 123 111 182.60 77.50 0 3.87 98.3 19950301 104000.00 104500.00 99.1 69.40 19.20 0 10.29 5.44 224 121 9.46 8.44 50 80 182.60 77.50 0 3.64 101.5 19950301 104000.00 104500.00 102.2 69.39 19.20 0 10.47 4.92 253 178 9.40 8.36 34 63 182.60 77.50 0 3.41 104.6 19950301 104000.00 104500.00 105.3 69.38 19.20 0 10.64 -16.74 217 213 9.37 6.57 19 44 182.60 77.50 0 3.16 107.8 19950301 104000.00 104500.00 108.3 69.38 19.20 0 10.66 -18.44 283 236 9.35 8.09 22 46 182.60 77.50 0 2.91 110.9 19950301 104000.00 104500.00 111.4 69.37 19.20 0 10.69 -17.11 361 319 9.42 9.50 30 65 182.60 77.50 0 2.67 114.1 19950301 104000.00 104500.00 114.5 69.37 19.20 0 10.78 -34.90 288 353 9.47 7.98 20 58 182.60 77.50 0 2.45 117.2 19950301 104000.00 104500.00 117.6 69.36 19.20 0 10.81 -8.78 324 392 9.47 8.78 22 61 182.60 77.50 0 2.24 120.4 19950301 104000.00 104500.00 120.6 69.36 19.20 0 10.78 -24.11 399 386 9.47 9.98 28 67 182.60 77.50 0 2.05 123.5 19950301 104000.00 104500.00 123.7 69.35 19.20 0 10.86 -5.09 475 494 9.50 10.49 31 77 182.60 77.50 0 1.89 126.7 19950301 104000.00 104500.00 126.8 69.34 19.20 0 10.84 -30.57 572 515 9.50 12.63 43 92 182.60 77.50 0 1.74 129.8 19950301 104000.00 104500.00 129.9 69.34 19.20 0 10.83 -31.01 593 585 9.57 15.04 50 120 182.60 77.50 1 1.62 132.9 19950301 104000.00 104500.00 132.9 69.33 19.19 0 10.82 -9.48 537 622 9.62 17.81 50 138 182.60 77.50 2 1.51 136.1 19950301 104000.00 104500.00 136.0 69.33 19.19 0 10.79 -14.00 548 582 9.63 16.66 57 145 182.60 77.50 2 1.40 139.2 19950301 104000.00 104500.00 139.1 69.32 19.19 0 10.82 -43.84 541 672 9.67 19.38 55 161 182.60 77.50 3 1.31 142.4 19950301 104000.00 104500.00 142.2 69.32 19.19 0 10.86 0.27 552 725 9.67 18.42 53 159 182.60 77.50 4 1.22 145.5 19950301 104000.00 104500.00 145.2 69.31 19.19 0 10.88 -31.81 654 781 9.68 18.44 57 163 182.60 77.50 5 1.14 148.7 19950301 104000.00 104500.00 148.3 69.31 19.19 0 10.91 9.48 562 743 9.72 17.21 52 161 182.60 77.50 7 1.06 151.8 19950301 104000.00 104500.00 151.4 69.30 19.19 0 10.89 -17.08 704 756 9.76 19.51 74 192 182.60 77.50 9 0.99 155.0 19950301 104000.00 104500.00 154.5 69.29 19.19 0 10.97 -3.72 713 902 9.76 18.46 67 194 182.60 77.50 11 0.92 158.1 19950301 104000.00 104500.00 157.5 69.29 19.19 0 10.92 -48.60 751 795 9.75 21.37 77 195 182.60 77.50 14 0.86 161.3 19950301 104000.00 104500.00 160.6 69.28 19.19 0 10.91 20.46 885 819 9.73 25.54 92 205 182.60 77.50 16 0.79 164.4 19950301 104000.00 104500.00 163.7 69.28 19.19 0 11.02 -1.47 692 974 9.77 22.27 62 192 182.60 77.50 20 0.73 167.6 19950301 104000.00 104500.00 166.8 69.27 19.19 0 11.03 22.22 756 1054 9.87 23.58 77 244 182.60 77.50 23 0.67 170.7 19950301 104000.00 104500.00 169.9 69.27 19.19 0 10.99 13.15 939 990 9.86 28.42 112 274 182.60 77.50 26 0.62 173.9 19950301 104000.00 104500.00 172.9 69.26 19.19 0 11.05 -6.85 724 1068 9.87 24.10 72 238 182.60 77.50 28 0.56 177.0 19950301 104000.00 104500.00 176.0 69.26 19.19 0 11.08 -28.03 826 1191 9.91 26.63 87 278 182.60 77.50 31 0.51 180.2 19950301 104000.00 104500.00 179.1 69.25 19.18 0 11.13 -46.87 876 1304 9.91 26.43 89 285 182.60 77.50 34 0.46 183.3 19950301 104000.00 104500.00 182.2 69.24 19.18 0 11.12 8.10 778 1288 9.94 28.59 76 278 182.60 77.50 37 0.41 186.5 19950301 104000.00 104500.00 185.2 69.24 19.18 0 11.13 -47.99 1035 1398 9.96 30.70 103 316 182.60 77.50 39 0.36 189.6 19950301 104000.00 104500.00 188.3 69.23 19.18 0 11.16 -40.78 1011 1545 9.96 31.86 102 339 182.60 77.50 41 0.31 192.8 19950301 104000.00 104500.00 191.4 69.23 19.18 0 11.22 28.30 878 1565 10.01 26.88 80 312 182.60 77.50 43 0.26 195.9 19950301 104000.00 104500.00 194.5 69.22 19.18 0 11.21 -45.45 997 1709 10.02 33.34 95 355 182.60 77.50 44 0.22 199.1 19950301 104000.00 104500.00 197.6 69.22 19.18 0 11.24 -2.92 1080 1761 10.07 30.85 109 390 182.60 77.50 44 0.17 202.2 19950301 104000.00 104500.00 200.6 69.21 19.18 0 11.23 -18.75 1100 1833 10.06 33.82 114 411 182.60 77.50 46 0.13 205.3 19950301 104000.00 104500.00 203.7 69.21 19.18 0 11.27 -57.75 1185 2129 10.11 36.89 122 475 182.60 77.50 48 0.08 208.5 19950301 104000.00 104500.00 206.8 69.20 19.18 0 11.28 -68.97 991 1951 10.09 32.66 98 410 182.60 77.50 50 0.04 211.6 19950301 104000.00 104500.00 209.9 69.20 19.18 0 11.29 46.71 1130 1824 10.09 33.52 112 386 182.60 77.50 53 0.01 214.8 19950301 104000.00 104500.00 212.9 69.19 19.18 0 11.31 -22.01 1052 1942 10.10 35.53 95 382 182.60 77.50 57 0.00 217.9 19950301 104000.00 104500.00 216.0 69.19 19.18 0 11.30 -69.12 1158 1864 10.11 36.84 106 380 182.60 77.50 61 0.00 221.1 19950301 104000.00 104500.00 219.1 69.18 19.18 0 11.38 13.85 1037 2063 10.11 29.66 80 344 182.60 77.50 63 0.00 224.2 19950301 104000.00 104500.00 222.2 69.17 19.17 0 11.34 -40.13 1000 2050 10.19 32.64 92 415 182.60 77.50 66 0.00 227.4 19950301 104000.00 104500.00 225.3 69.17 19.17 0 11.34 -26.97 1029 1933 10.19 33.67 103 422 182.60 77.50 67 0.00 230.5 19950301 104000.00 104500.00 228.3 69.16 19.17 0 11.39 -84.39 1103 2386 10.19 33.00 100 464 182.60 77.50 69 0.00 233.7 19950301 104000.00 104500.00 231.4 69.16 19.17 0 11.39 -0.30 977 2103 10.18 32.20 85 398 182.60 77.50 70 0.00 236.8 19950301 104000.00 104500.00 234.5 69.15 19.17 0 11.42 -18.02 958 2192 10.20 30.11 73 376 182.60 77.50 73 0.00 240.0 19950301 104000.00 104500.00 237.6 69.15 19.17 0 11.40 -51.29 1122 2100 10.19 31.22 92 388 182.60 77.50 75 0.00 243.1 19950301 104000.00 104500.00 240.6 69.14 19.17 0 11.42 -116.24 895 2106 10.24 28.80 76 393 182.60 77.50 77 0.00 246.3 19950301 104000.00 104500.00 243.7 69.14 19.17 0 11.42 -5.12 960 2028 10.19 31.15 76 352 182.60 77.50 78 0.00 249.4 19950301 104000.00 104500.00 246.8 69.13 19.17 0 11.44 -54.22 989 2212 10.23 30.80 81 404 182.60 77.50 79 0.00 252.6 19950301 104000.00 104500.00 249.9 69.13 19.17 0 11.35 -7.43 1100 2009 10.20 41.07 110 446 182.60 77.50 81 0.00 255.7 19950301 104000.00 104500.00 253.0 69.12 19.17 0 11.44 -12.81 1103 2187 10.23 33.91 94 408 182.60 77.50 83 0.00 258.9 19950301 104000.00 104500.00 256.0 69.12 19.17 0 11.47 -22.83 928 2343 10.27 27.43 73 413 182.60 77.50 84 0.00 262.0 19950301 104000.00 104500.00 259.1 69.11 19.17 0 11.42 -5.70 951 2019 10.25 36.12 82 394 182.60 77.50 86 0.00 265.2 19950301 104000.00 104500.00 262.2 69.11 19.17 0 11.40 37.50 1022 2109 10.20 38.00 87 395 182.60 77.50 87 0.00 268.3 19950301 104000.00 104500.00 265.3 69.10 19.17 0 11.40 2.12 1088 2145 10.21 42.52 98 426 182.60 77.50 88 0.00 271.5 19950301 104000.00 104500.00 268.4 69.10 19.16 0 11.38 -19.33 911 2214 10.26 38.55 87 475 182.60 77.50 89 0.00 274.6 19950301 104000.00 104500.00 271.4 69.09 19.16 0 11.40 -58.28 1086 2330 10.30 38.52 108 524 182.60 77.50 91 0.00 277.7 19950301 104000.00 104500.00 143.3 69.31 19.19 0 10.83 -10.26 710 632 8.47 1.13 5 11 182.60 77.50 5 1.19 146.7 19950301 104000.00 104500.00 165.3 69.27 19.19 0 10.96 -16.10 862 950 8.61 1.29 6 15 182.60 77.50 21 0.70 169.2 19950301 104000.00 104500.00 187.2 69.24 19.18 0 11.12 -25.14 1050 1386 8.69 1.53 6 18 182.60 77.50 40 0.33 191.7 19950301 104000.00 104500.00 209.2 69.20 19.18 0 11.27 -21.84 1134 1893 8.82 1.56 6 21 182.60 77.50 53 0.02 214.1 19950301 104000.00 104500.00 231.2 69.16 19.17 0 11.37 -14.09 1075 2115 8.87 1.59 5 21 182.60 77.50 70 0.00 236.6 19950301 104000.00 104500.00 253.2 69.12 19.17 0 11.40 -7.36 1058 2168 8.96 1.60 5 23 182.60 77.50 83 0.00 259.1 19950301 104000.00 104500.00 275.2 69.08 19.16 0 11.40 -6.65 1039 2191 8.97 1.81 5 24 182.60 77.50 92 0.00 281.6 19950301 104000.00 104500.00 297.2 69.05 19.16 0 11.37 -10.74 1029 2194 8.96 1.95 5 26 182.60 77.50 99 0.00 304.1 19950301 104000.00 104500.00 319.2 69.01 19.15 0 11.33 -4.61 1018 2243 8.96 1.94 5 27 182.60 77.50 100 0.00 326.6 19950301 104000.00 104500.00 341.2 68.98 19.15 0 11.28 -2.53 1029 2331 8.98 2.64 6 34 182.60 77.50 100 0.00 349.1 19950301 104000.00 104500.00 363.2 68.94 19.15 0 11.23 -3.98 1052 2356 9.02 3.00 8 44 182.60 77.50 100 0.00 371.5 19950301 104000.00 104500.00 385.2 68.90 19.14 0 11.18 -2.79 1085 2404 9.04 3.89 10 51 182.60 77.50 100 0.00 394.0 19950301 104000.00 104500.00 407.2 68.87 19.14 0 11.11 7.39 1132 2416 9.07 5.09 14 68 182.60 77.50 100 0.00 416.5 19950301 104000.00 104500.00 429.2 68.84 19.13 0 11.06 9.71 1138 2440 9.10 5.87 17 84 182.60 77.50 100 0.00 439.0 19950301 104000.00 104500.00 451.3 68.80 19.13 0 11.01 -4.65 1189 2507 9.15 8.74 22 109 182.60 77.50 100 0.00 461.5 19950301 104000.00 104500.00 473.3 68.77 19.13 0 10.97 15.22 1178 2537 9.21 9.31 27 135 182.60 77.50 100 0.00 484.0 19950301 104000.00 104500.00 495.3 68.74 19.12 0 10.93 5.56 1252 2638 9.26 13.13 37 181 182.60 77.50 100 0.00 506.4 19950301 104000.00 104500.00 517.3 68.70 19.12 0 11.60 -72.69 2125 2518 11.18 78.71 632 1706 182.60 77.50 100 0.00 528.9 19950301 104000.00 104500.00 539.4 68.67 19.11 2 11.69 -36.34 1954 2668 11.71 663.70 2355 7274 182.60 77.50 100 0.00 551.4 19950301 104000.00 104500.00 561.4 68.64 19.11 0 12.58 998.06 622 9186 12.08 16.79 217 7377 182.60 77.50 100 0.00 573.9 19950301 104000.00 104500.00 583.4 68.61 19.11 0 11.04 213.23 667 4773 10.15 36.23 239 4544 182.60 77.50 100 0.00 596.4 19950301 104500.00 105000.00 92.9 69.41 19.20 0 10.14 -5.92 149 149 8.94 10.38 42 42 182.60 77.50 0 3.97 95.2 19950301 104500.00 105000.00 96.0 69.40 19.20 0 10.44 -1.31 108 182 9.89 8.14 43 165 182.60 77.50 0 3.87 98.3 19950301 104500.00 105000.00 99.1 69.40 19.20 0 10.52 7.89 157 205 9.55 8.00 26 77 182.60 77.50 0 3.64 101.5 19950301 104500.00 105000.00 102.2 69.39 19.20 0 10.65 -13.54 182 225 9.47 7.22 18 53 182.60 77.50 0 3.41 104.6 19950301 104500.00 105000.00 105.3 69.38 19.20 0 10.69 -31.27 216 217 9.44 6.56 18 44 182.60 77.50 0 3.16 107.8 19950301 104500.00 105000.00 108.3 69.38 19.20 0 10.72 -9.31 287 268 9.39 8.07 21 48 182.60 77.50 0 2.91 110.9 19950301 104500.00 105000.00 111.4 69.37 19.20 0 10.73 -16.55 311 293 9.43 8.05 24 55 182.60 77.50 0 2.67 114.1 19950301 104500.00 105000.00 114.5 69.37 19.20 0 10.79 -17.13 322 323 9.47 8.08 24 57 182.60 77.50 0 2.45 117.2 19950301 104500.00 105000.00 117.6 69.36 19.20 0 10.83 -16.15 340 345 9.48 8.41 23 56 182.60 77.50 0 2.24 120.4 19950301 104500.00 105000.00 120.6 69.36 19.20 0 10.86 -5.95 503 414 9.46 9.87 31 62 182.60 77.50 0 2.05 123.5 19950301 104500.00 105000.00 123.7 69.35 19.20 0 10.88 3.47 618 459 9.55 10.90 44 85 182.60 77.50 0 1.89 126.7 19950301 104500.00 105000.00 126.8 69.34 19.20 0 10.85 3.92 700 508 9.56 13.60 58 107 182.60 77.50 0 1.74 129.8 19950301 104500.00 105000.00 129.9 69.34 19.20 0 10.86 -8.52 625 589 9.59 15.03 51 116 182.60 77.50 1 1.62 132.9 19950301 104500.00 105000.00 132.9 69.33 19.19 0 10.82 -36.83 711 594 9.62 18.90 72 148 182.60 77.50 2 1.51 136.1 19950301 104500.00 105000.00 136.0 69.33 19.19 0 10.85 33.02 730 672 9.63 18.80 69 155 182.60 77.50 2 1.40 139.2 19950301 104500.00 105000.00 139.1 69.32 19.19 0 10.85 8.69 638 654 9.67 17.60 65 158 182.60 77.50 3 1.31 142.4 19950301 104500.00 105000.00 142.2 69.32 19.19 0 10.89 -1.82 639 702 9.70 18.23 61 160 182.60 77.50 4 1.22 145.5 19950301 104500.00 105000.00 145.2 69.31 19.19 0 10.82 -6.97 781 651 9.65 22.69 82 170 182.60 77.50 5 1.14 148.7 19950301 104500.00 105000.00 148.3 69.31 19.19 0 10.78 7.06 936 542 9.70 24.08 127 202 182.60 77.50 7 1.06 151.8 19950301 104500.00 105000.00 151.4 69.30 19.19 0 10.88 5.34 708 713 9.71 21.48 72 174 182.60 77.50 9 0.99 155.0 19950301 104500.00 105000.00 154.5 69.29 19.19 0 10.91 -13.99 737 750 9.75 21.26 77 187 182.60 77.50 11 0.92 158.1 19950301 104500.00 105000.00 157.5 69.29 19.19 0 10.90 -28.00 891 761 9.75 26.35 101 212 182.60 77.50 14 0.86 161.3 19950301 104500.00 105000.00 160.6 69.28 19.19 0 10.90 -28.72 1005 810 9.82 26.97 139 275 182.60 77.50 16 0.79 164.4 19950301 104500.00 105000.00 163.7 69.28 19.19 0 11.02 -6.66 706 1007 9.81 21.35 67 213 182.60 77.50 20 0.73 167.6 19950301 104500.00 105000.00 166.8 69.27 19.19 0 10.96 -34.40 860 945 9.87 29.66 108 280 182.60 77.50 23 0.67 170.7 19950301 104500.00 105000.00 169.9 69.27 19.19 0 11.00 -36.25 800 1032 9.87 27.25 93 272 182.60 77.50 26 0.62 173.9 19950301 104500.00 105000.00 172.9 69.26 19.19 0 11.01 -11.87 914 1045 9.89 31.15 106 282 182.60 77.50 28 0.56 177.0 19950301 104500.00 105000.00 176.0 69.26 19.19 0 11.12 -49.80 955 1380 9.89 27.93 87 278 182.60 77.50 31 0.51 180.2 19950301 104500.00 105000.00 179.1 69.25 19.18 0 11.09 -38.30 895 1307 9.89 28.36 90 289 182.60 77.50 34 0.46 183.3 19950301 104500.00 105000.00 182.2 69.24 19.18 0 11.11 -82.68 862 1212 9.95 28.84 91 283 182.60 77.50 37 0.41 186.5 19950301 104500.00 105000.00 185.2 69.24 19.18 0 11.10 -22.33 1007 1243 9.95 32.77 112 313 182.60 77.50 39 0.36 189.6 19950301 104500.00 105000.00 188.3 69.23 19.18 0 11.14 8.38 1049 1467 9.99 32.84 113 351 182.60 77.50 41 0.31 192.8 19950301 104500.00 105000.00 191.4 69.23 19.18 0 11.18 -44.19 962 1578 10.02 30.94 97 351 182.60 77.50 44 0.26 195.9 19950301 104500.00 105000.00 194.5 69.22 19.18 0 11.15 -42.34 1101 1468 10.02 37.31 132 388 182.60 77.50 44 0.22 199.1 19950301 104500.00 105000.00 197.6 69.22 19.18 0 11.24 -3.82 1144 1834 10.07 32.02 111 395 182.60 77.50 44 0.17 202.2 19950301 104500.00 105000.00 200.6 69.21 19.18 0 11.23 -11.86 1084 1711 10.05 33.46 112 385 182.60 77.50 46 0.13 205.3 19950301 104500.00 105000.00 203.7 69.21 19.18 0 11.24 -8.28 1250 1777 10.08 35.92 136 425 182.60 77.50 48 0.08 208.5 19950301 104500.00 105000.00 206.8 69.20 19.18 0 11.26 -10.14 1168 1877 10.11 36.12 124 434 182.60 77.50 50 0.04 211.6 19950301 104500.00 105000.00 209.9 69.20 19.18 0 11.31 -40.04 1213 1988 10.11 39.75 119 419 182.60 77.50 54 0.01 214.8 19950301 104500.00 105000.00 212.9 69.19 19.18 0 11.32 14.72 1050 2045 10.17 32.00 102 439 182.60 77.50 58 0.00 217.9 19950301 104500.00 105000.00 216.0 69.19 19.18 0 11.35 -24.67 1015 2097 10.18 28.82 91 416 182.60 77.50 61 0.00 221.1 19950301 104500.00 105000.00 219.1 69.18 19.18 0 11.33 -25.00 1183 2030 10.15 35.94 107 408 182.60 77.50 63 0.00 224.2 19950301 104500.00 105000.00 222.2 69.17 19.17 0 11.38 -31.71 1058 2178 10.16 30.93 91 409 182.60 77.50 66 0.00 227.4 19950301 104500.00 105000.00 225.3 69.17 19.17 0 11.38 36.30 1034 2191 10.16 34.74 85 396 182.60 77.50 67 0.00 230.5 19950301 104500.00 105000.00 228.3 69.16 19.17 0 11.36 -20.80 1061 2064 10.19 36.06 101 432 182.60 77.50 69 0.00 233.7 19950301 104500.00 105000.00 231.4 69.16 19.17 0 11.41 -22.07 1061 2267 10.21 33.41 87 414 182.60 77.50 70 0.00 236.8 19950301 104500.00 105000.00 234.5 69.15 19.17 0 11.34 18.51 1121 2020 10.22 42.87 121 475 182.60 77.50 73 0.00 240.0 19950301 104500.00 105000.00 237.6 69.15 19.17 0 11.38 -3.89 1270 2128 10.24 35.28 129 481 182.60 77.50 75 0.00 243.1 19950301 104500.00 105000.00 240.6 69.14 19.17 0 11.33 -49.62 1123 1949 10.19 42.19 112 434 182.60 77.50 77 0.00 246.3 19950301 104500.00 105000.00 243.7 69.14 19.17 0 11.40 -2.65 1142 2071 10.24 38.25 102 413 182.60 77.50 78 0.00 249.4 19950301 104500.00 105000.00 246.8 69.13 19.17 0 11.37 15.32 1106 2081 10.22 35.85 103 437 182.60 77.50 79 0.00 252.6 19950301 104500.00 105000.00 249.9 69.13 19.17 0 11.42 -6.09 1070 2294 10.26 35.01 96 458 182.60 77.50 81 0.00 255.7 19950301 104500.00 105000.00 253.0 69.12 19.17 0 11.43 -69.11 1046 2376 10.26 34.49 92 456 182.60 77.50 83 0.00 258.9 19950301 104500.00 105000.00 256.0 69.12 19.17 0 11.42 -89.80 1019 2102 10.22 33.15 86 395 182.60 77.50 84 0.00 262.0 19950301 104500.00 105000.00 259.1 69.11 19.17 0 11.44 8.22 1033 2227 10.24 31.69 85 412 182.60 77.50 86 0.00 265.2 19950301 104500.00 105000.00 262.2 69.11 19.17 0 11.43 -26.55 1250 2277 10.27 39.96 121 486 182.60 77.50 87 0.00 268.3 19950301 104500.00 105000.00 265.3 69.10 19.17 0 11.38 -36.84 1076 2260 10.25 42.61 112 517 182.60 77.50 88 0.00 271.5 19950301 104500.00 105000.00 268.4 69.10 19.16 0 11.44 -32.81 1052 2223 10.28 33.51 94 441 182.60 77.50 89 0.00 274.6 19950301 104500.00 105000.00 271.4 69.09 19.16 0 11.43 -26.78 1122 2170 10.27 38.18 100 439 182.60 77.50 91 0.00 277.7 19950301 104500.00 105000.00 143.3 69.31 19.19 0 10.86 -11.48 732 622 8.50 1.12 5 11 182.60 77.50 5 1.19 146.7 19950301 104500.00 105000.00 165.3 69.27 19.19 0 10.98 -17.45 851 969 8.63 1.27 5 15 182.60 77.50 21 0.70 169.2 19950301 104500.00 105000.00 187.2 69.24 19.18 0 11.12 -23.12 1037 1359 8.72 1.58 6 19 182.60 77.50 41 0.33 191.7 19950301 104500.00 105000.00 209.2 69.20 19.18 0 11.27 -20.67 1122 1859 8.85 1.62 6 23 182.60 77.50 53 0.02 214.1 19950301 104500.00 105000.00 231.2 69.16 19.17 0 11.37 -16.44 1075 2065 8.89 1.54 5 21 182.60 77.50 70 0.00 236.6 19950301 104500.00 105000.00 253.2 69.12 19.17 0 11.42 -16.98 1051 2143 8.93 1.61 4 21 182.60 77.50 83 0.00 259.1 19950301 104500.00 105000.00 275.2 69.08 19.16 0 11.42 -17.45 1040 2178 8.92 1.55 4 20 182.60 77.50 92 0.00 281.6 19950301 104500.00 105000.00 297.2 69.05 19.16 0 11.39 -14.58 1043 2162 8.97 1.73 5 24 182.60 77.50 99 0.00 304.1 19950301 104500.00 105000.00 319.2 69.01 19.15 0 11.35 -18.25 1040 2239 8.97 1.91 6 28 182.60 77.50 100 0.00 326.6 19950301 104500.00 105000.00 341.2 68.98 19.15 0 11.30 -17.09 1041 2319 8.98 2.39 6 33 182.60 77.50 100 0.00 349.1 19950301 104500.00 105000.00 363.2 68.94 19.15 0 11.25 -6.26 1084 2348 9.03 3.03 8 42 182.60 77.50 100 0.00 371.5 19950301 104500.00 105000.00 385.2 68.90 19.14 0 11.18 -1.86 1144 2368 9.03 3.96 10 50 182.60 77.50 100 0.00 394.0 19950301 104500.00 105000.00 407.2 68.87 19.14 0 11.12 -0.18 1166 2402 9.06 5.01 13 64 182.60 77.50 100 0.00 416.5 19950301 104500.00 105000.00 429.2 68.84 19.13 0 11.07 0.16 1194 2441 9.12 6.57 17 82 182.60 77.50 100 0.00 439.0 19950301 104500.00 105000.00 451.3 68.80 19.13 0 11.02 14.18 1245 2465 9.15 8.21 22 102 182.60 77.50 100 0.00 461.5 19950301 104500.00 105000.00 473.3 68.77 19.13 0 10.95 36.76 1264 2423 9.16 10.36 29 129 182.60 77.50 100 0.00 484.0 19950301 104500.00 105000.00 495.3 68.74 19.12 0 10.91 33.50 1272 2481 9.21 13.25 36 162 182.60 77.50 100 0.00 506.4 19950301 104500.00 105000.00 517.3 68.70 19.12 0 10.85 -18.41 1411 2510 9.30 18.68 52 222 182.60 77.50 100 0.00 528.9 19950301 104500.00 105000.00 539.4 68.67 19.11 0 10.79 -13.71 1562 2338 9.33 25.78 77 276 182.60 77.50 100 0.00 551.4 19950301 104500.00 105000.00 561.4 68.64 19.11 0 10.67 69.31 2000 1953 9.38 35.76 146 367 182.60 77.50 100 0.00 573.9 19950301 104500.00 105000.00 583.4 68.61 19.11 0 10.70 31.60 1571 2311 9.45 36.88 123 441 182.60 77.50 100 0.00 596.4 19950301 105000.00 105500.00 92.9 69.41 19.20 0 10.18 -8.53 115 115 8.87 8.36 30 30 182.60 77.50 0 3.87 95.2 19950301 105000.00 105500.00 96.0 69.40 19.20 0 10.32 4.49 194 129 9.69 7.32 63 121 182.60 77.50 0 3.87 98.3 19950301 105000.00 105500.00 99.1 69.40 19.20 0 10.64 -3.67 152 207 9.61 6.89 21 66 182.60 77.50 0 3.64 101.5 19950301 105000.00 105500.00 102.2 69.39 19.20 0 10.72 -8.04 179 202 9.50 5.95 17 44 182.60 77.50 0 3.41 104.6 19950301 105000.00 105500.00 105.3 69.38 19.20 0 10.75 -18.68 260 194 9.43 5.71 20 38 182.60 77.50 0 3.16 107.8 19950301 105000.00 105500.00 108.3 69.38 19.20 0 10.83 -22.51 280 258 9.42 5.93 17 38 182.60 77.50 0 2.91 110.9 19950301 105000.00 105500.00 111.4 69.37 19.20 0 10.86 -10.32 280 292 9.47 6.67 17 43 182.60 77.50 0 2.67 114.1 19950301 105000.00 105500.00 114.5 69.37 19.20 0 10.88 -17.52 302 312 9.49 6.78 18 45 182.60 77.50 0 2.45 117.2 19950301 105000.00 105500.00 117.6 69.36 19.20 0 10.85 -32.18 418 329 9.50 9.07 29 58 182.60 77.50 0 2.24 120.4 19950301 105000.00 105500.00 120.6 69.36 19.20 0 10.91 0.83 480 426 9.56 9.23 32 71 182.60 77.50 0 2.05 123.5 19950301 105000.00 105500.00 123.7 69.35 19.20 0 10.94 -7.87 564 497 9.58 10.58 37 80 182.60 77.50 0 1.89 126.7 19950301 105000.00 105500.00 126.8 69.34 19.20 0 10.93 3.09 529 531 9.60 11.31 37 90 182.60 77.50 0 1.74 129.8 19950301 105000.00 105500.00 129.9 69.34 19.20 0 10.90 -9.25 654 620 9.60 14.47 50 115 182.60 77.50 1 1.62 132.9 19950301 105000.00 105500.00 132.9 69.33 19.19 0 10.89 -29.52 668 657 9.63 15.79 57 134 182.60 77.50 2 1.51 136.1 19950301 105000.00 105500.00 136.0 69.33 19.19 0 10.85 -11.98 688 628 9.68 18.98 69 157 182.60 77.50 2 1.40 139.2 19950301 105000.00 105500.00 139.1 69.32 19.19 0 10.89 -40.07 678 729 9.72 18.45 67 172 182.60 77.50 3 1.31 142.4 19950301 105000.00 105500.00 142.2 69.32 19.19 0 10.91 -23.61 773 718 9.70 17.38 75 170 182.60 77.50 4 1.22 145.5 19950301 105000.00 105500.00 145.2 69.31 19.19 0 10.94 -67.40 537 710 9.71 16.06 45 139 182.60 77.50 5 1.14 148.7 19950301 105000.00 105500.00 148.3 69.31 19.19 0 10.91 9.93 660 767 9.73 19.94 66 179 182.60 77.50 7 1.06 151.8 19950301 105000.00 105500.00 151.4 69.30 19.19 0 10.95 -4.52 649 823 9.75 20.69 61 177 182.60 77.50 9 0.99 155.0 19950301 105000.00 105500.00 154.5 69.29 19.19 0 10.91 -5.35 874 856 9.76 25.39 91 216 182.60 77.50 11 0.92 158.1 19950301 105000.00 105500.00 157.5 69.29 19.19 0 10.90 -63.38 959 771 9.78 26.29 113 228 182.60 77.50 14 0.86 161.3 19950301 105000.00 105500.00 160.6 69.28 19.19 0 10.97 -6.43 668 834 9.80 21.48 66 192 182.60 77.50 16 0.79 164.4 19950301 105000.00 105500.00 163.7 69.28 19.19 0 10.97 -32.90 761 865 9.81 22.83 85 221 182.60 77.50 20 0.73 167.6 19950301 105000.00 105500.00 166.8 69.27 19.19 0 10.99 -81.58 856 1003 9.82 24.49 95 249 182.60 77.50 23 0.67 170.7 19950301 105000.00 105500.00 169.9 69.27 19.19 0 11.01 -6.30 940 1077 9.86 28.16 105 277 182.60 77.50 26 0.62 173.9 19950301 105000.00 105500.00 172.9 69.26 19.19 0 10.98 -19.33 902 960 9.85 27.08 114 275 182.60 77.50 28 0.56 177.0 19950301 105000.00 105500.00 176.0 69.26 19.19 0 11.04 -25.71 864 1161 9.89 29.82 94 285 182.60 77.50 31 0.51 180.2 19950301 105000.00 105500.00 179.1 69.25 19.18 0 11.08 6.58 930 1302 9.92 29.45 102 314 182.60 77.50 34 0.46 183.3 19950301 105000.00 105500.00 182.2 69.24 19.18 0 11.08 -71.86 937 1357 9.93 33.32 105 333 182.60 77.50 37 0.41 186.5 19950301 105000.00 105500.00 185.2 69.24 19.18 0 11.15 -45.76 923 1393 9.97 28.55 97 319 182.60 77.50 39 0.36 189.6 19950301 105000.00 105500.00 188.3 69.23 19.18 0 11.11 -42.46 990 1417 9.98 35.86 118 371 182.60 77.50 41 0.31 192.8 19950301 105000.00 105500.00 191.4 69.23 19.18 0 11.19 -86.07 794 1458 10.02 26.47 76 306 182.60 77.50 44 0.26 195.9 19950301 105000.00 105500.00 194.5 69.22 19.18 0 11.11 -72.63 1099 1375 10.02 36.60 148 416 182.60 77.50 44 0.22 199.1 19950301 105000.00 105500.00 197.6 69.22 19.18 0 11.20 -27.66 1007 1638 10.03 36.04 107 379 182.60 77.50 44 0.17 202.2 19950301 105000.00 105500.00 200.6 69.21 19.18 0 11.28 -28.99 1034 1977 10.10 30.61 99 415 182.60 77.50 46 0.13 205.3 19950301 105000.00 105500.00 203.7 69.21 19.18 0 11.21 -34.67 1144 1712 10.02 40.09 116 380 182.60 77.50 48 0.08 208.5 19950301 105000.00 105500.00 206.8 69.20 19.18 0 11.32 -12.46 933 1954 10.10 28.06 76 352 182.60 77.50 50 0.04 211.6 19950301 105000.00 105500.00 209.9 69.20 19.18 0 11.29 -57.58 946 1987 10.11 31.08 87 400 182.60 77.50 54 0.01 214.8 19950301 105000.00 105500.00 212.9 69.19 19.18 0 11.31 -25.57 949 2099 10.11 27.17 89 419 182.60 77.50 58 0.00 217.9 19950301 105000.00 105500.00 216.0 69.19 19.18 0 11.34 -22.05 1006 2250 10.14 34.60 87 427 182.60 77.50 61 0.00 221.1 19950301 105000.00 105500.00 219.1 69.18 19.18 0 11.37 -69.54 1011 2126 10.16 29.68 87 401 182.60 77.50 63 0.00 224.2 19950301 105000.00 105500.00 222.2 69.17 19.17 0 11.34 -85.42 1065 2027 10.16 34.59 99 411 182.60 77.50 66 0.00 227.4 19950301 105000.00 105500.00 225.3 69.17 19.17 0 11.38 -23.56 974 2060 10.15 29.95 78 364 182.60 77.50 67 0.00 230.5 19950301 105000.00 105500.00 228.3 69.16 19.17 0 11.35 -1.41 1097 2180 10.17 36.48 100 431 182.60 77.50 69 0.00 233.7 19950301 105000.00 105500.00 231.4 69.16 19.17 0 11.39 -24.28 1013 2252 10.24 29.71 89 446 182.60 77.50 70 0.00 236.8 19950301 105000.00 105500.00 234.5 69.15 19.17 0 11.41 -39.95 1007 2278 10.20 32.55 77 395 182.60 77.50 73 0.00 240.0 19950301 105000.00 105500.00 237.6 69.15 19.17 0 11.38 21.26 1157 2188 10.17 37.24 100 415 182.60 77.50 75 0.00 243.1 19950301 105000.00 105500.00 240.6 69.14 19.17 0 11.38 -1.07 1080 2207 10.23 36.03 92 428 182.60 77.50 77 0.00 246.3 19950301 105000.00 105500.00 243.7 69.14 19.17 0 11.40 17.10 1020 2155 10.23 32.33 92 429 182.60 77.50 78 0.00 249.4 19950301 105000.00 105500.00 246.8 69.13 19.17 0 11.40 35.63 988 2255 10.24 33.33 92 456 182.60 77.50 79 0.00 252.6 19950301 105000.00 105500.00 249.9 69.13 19.17 0 11.42 -15.76 1057 2472 10.22 35.62 85 449 182.60 77.50 81 0.00 255.7 19950301 105000.00 105500.00 253.0 69.12 19.17 0 11.40 2.45 1030 2292 10.26 36.87 96 471 182.60 77.50 83 0.00 258.9 19950301 105000.00 105500.00 256.0 69.12 19.17 0 11.38 26.17 1050 2106 10.26 38.47 101 458 182.60 77.50 84 0.00 262.0 19950301 105000.00 105500.00 259.1 69.11 19.17 0 11.43 -2.95 1034 2101 10.24 36.67 86 390 182.60 77.50 86 0.00 265.2 19950301 105000.00 105500.00 262.2 69.11 19.17 0 11.46 -9.87 1005 2393 10.23 32.94 72 387 182.60 77.50 87 0.00 268.3 19950301 105000.00 105500.00 265.3 69.10 19.17 0 11.45 -11.72 1115 2444 10.24 34.73 93 448 182.60 77.50 88 0.00 271.5 19950301 105000.00 105500.00 268.4 69.10 19.16 0 11.42 15.08 1114 2347 10.29 37.70 110 508 182.60 77.50 89 0.00 274.6 19950301 105000.00 105500.00 271.4 69.09 19.16 0 11.48 -31.71 937 2364 10.28 29.42 69 399 182.60 77.50 91 0.00 277.7 19950301 105000.00 105500.00 143.3 69.31 19.19 0 10.88 -16.06 730 616 8.48 1.00 5 10 182.60 77.50 5 1.19 146.7 19950301 105000.00 105500.00 165.3 69.27 19.19 0 10.97 -23.30 857 940 8.62 1.27 6 15 182.60 77.50 21 0.70 169.2 19950301 105000.00 105500.00 187.2 69.24 19.18 0 11.10 -21.77 1027 1334 8.67 1.72 6 18 182.60 77.50 41 0.33 191.7 19950301 105000.00 105500.00 209.2 69.20 19.18 0 11.26 -19.73 1108 1876 8.81 1.77 6 22 182.60 77.50 53 0.02 214.1 19950301 105000.00 105500.00 231.2 69.16 19.17 0 11.36 -18.60 1063 2108 8.93 1.65 5 23 182.60 77.50 70 0.00 236.6 19950301 105000.00 105500.00 253.2 69.12 19.17 0 11.41 -20.78 1041 2186 8.91 1.64 4 20 182.60 77.50 83 0.00 259.1 19950301 105000.00 105500.00 275.2 69.08 19.16 0 11.41 -21.42 1036 2222 8.96 1.79 5 23 182.60 77.50 92 0.00 281.6 19950301 105000.00 105500.00 297.2 69.05 19.16 0 11.37 -25.51 1039 2256 8.96 1.84 5 24 182.60 77.50 99 0.00 304.1 19950301 105000.00 105500.00 319.2 69.01 19.15 0 11.32 -16.78 1067 2330 8.99 2.12 6 31 182.60 77.50 100 0.00 326.6 19950301 105000.00 105500.00 341.2 68.98 19.15 0 11.27 -16.90 1064 2394 9.02 2.66 8 40 182.60 77.50 100 0.00 349.1 19950301 105000.00 105500.00 363.2 68.94 19.15 0 11.21 -20.12 1059 2493 9.03 3.31 9 48 182.60 77.50 100 0.00 371.5 19950301 105000.00 105500.00 385.2 68.90 19.14 0 11.14 -6.99 1105 2528 9.03 4.23 11 59 182.60 77.50 100 0.00 394.0 19950301 105000.00 105500.00 407.2 68.87 19.14 0 11.08 -1.06 1180 2546 9.10 5.79 16 80 182.60 77.50 100 0.00 416.5 19950301 105000.00 105500.00 429.2 68.84 19.13 0 11.02 -0.28 1204 2582 9.12 8.02 20 101 182.60 77.50 100 0.00 439.0 19950301 105000.00 105500.00 451.3 68.80 19.13 0 10.97 -6.83 1231 2662 9.15 10.02 25 128 182.60 77.50 100 0.00 461.5 19950301 105000.00 105500.00 473.3 68.77 19.13 0 10.92 16.09 1338 2634 9.18 12.48 33 155 182.60 77.50 100 0.00 484.0 19950301 105000.00 105500.00 495.3 68.74 19.12 0 10.83 -22.59 1414 2435 9.27 16.35 53 215 182.60 77.50 100 0.00 506.4 19950301 105000.00 105500.00 517.3 68.70 19.12 0 10.79 -50.95 1432 2503 9.27 23.48 62 256 182.60 77.50 100 0.00 528.9 19950301 105000.00 105500.00 539.4 68.67 19.11 0 10.80 -70.01 1469 2994 9.38 25.28 75 360 182.60 77.50 100 0.00 551.4 19950301 105000.00 105500.00 561.4 68.64 19.11 0 10.72 -84.90 1501 2765 9.39 35.00 106 453 182.60 77.50 100 0.00 573.9 19950301 105000.00 105500.00 583.4 68.61 19.11 0 10.60 -2.18 2259 2123 9.50 54.90 267 643 182.60 77.50 100 0.00 596.4 19950301 105500.00 110000.00 92.9 69.41 19.20 0 10.25 13.13 246 246 9.26 7.73 133 133 182.60 77.50 0 4.44 95.2 19950301 105500.00 110000.00 96.0 69.40 19.20 0 10.48 8.64 110 200 9.93 9.13 44 177 182.60 77.50 0 3.87 98.3 19950301 105500.00 110000.00 99.1 69.40 19.20 0 10.37 15.55 287 118 9.46 7.97 57 76 182.60 77.50 0 3.64 101.5 19950301 105500.00 110000.00 102.2 69.39 19.20 0 10.71 -11.73 218 206 9.45 5.88 19 44 182.60 77.50 0 3.41 104.6 19950301 105500.00 110000.00 105.3 69.38 19.20 0 10.87 -15.98 194 244 9.49 5.16 13 36 182.60 77.50 0 3.16 107.8 19950301 105500.00 110000.00 108.3 69.38 19.20 0 10.92 -14.61 235 274 9.49 5.31 13 36 182.60 77.50 0 2.91 110.9 19950301 105500.00 110000.00 111.4 69.37 19.20 0 10.90 -17.03 242 262 9.48 5.56 14 36 182.60 77.50 0 2.67 114.1 19950301 105500.00 110000.00 114.5 69.37 19.20 0 10.89 -29.79 311 295 9.48 6.60 19 43 182.60 77.50 0 2.45 117.2 19950301 105500.00 110000.00 117.6 69.36 19.20 0 10.91 -18.42 327 340 9.51 7.37 20 49 182.60 77.50 0 2.24 120.4 19950301 105500.00 110000.00 120.6 69.36 19.20 0 10.92 -10.76 452 407 9.55 9.59 29 65 182.60 77.50 0 2.05 123.5 19950301 105500.00 110000.00 123.7 69.35 19.20 0 10.95 -21.72 541 545 9.55 10.30 33 79 182.60 77.50 0 1.89 126.7 19950301 105500.00 110000.00 126.8 69.34 19.20 0 10.91 -33.55 616 542 9.61 13.04 47 103 182.60 77.50 0 1.74 129.8 19950301 105500.00 110000.00 129.9 69.34 19.20 0 10.88 -49.21 593 603 9.62 15.24 50 122 182.60 77.50 1 1.62 132.9 19950301 105500.00 110000.00 132.9 69.33 19.19 0 10.84 -3.94 623 616 9.61 17.18 57 134 182.60 77.50 2 1.51 136.1 19950301 105500.00 110000.00 136.0 69.33 19.19 0 10.87 -8.80 655 685 9.66 19.00 61 153 182.60 77.50 2 1.40 139.2 19950301 105500.00 110000.00 139.1 69.32 19.19 0 10.87 -11.43 662 719 9.67 18.26 63 163 182.60 77.50 3 1.31 142.4 19950301 105500.00 110000.00 142.2 69.32 19.19 0 10.89 12.42 684 725 9.73 18.68 68 173 182.60 77.50 4 1.22 145.5 19950301 105500.00 110000.00 145.2 69.31 19.19 0 10.80 -18.79 978 613 9.71 22.65 126 212 182.60 77.50 5 1.14 148.7 19950301 105500.00 110000.00 148.3 69.31 19.19 0 10.84 -11.41 730 701 9.72 22.71 81 192 182.60 77.50 7 1.06 151.8 19950301 105500.00 110000.00 151.4 69.30 19.19 0 10.90 -15.40 816 850 9.74 23.69 86 215 182.60 77.50 9 0.99 155.0 19950301 105500.00 110000.00 154.5 69.29 19.19 0 10.95 -50.56 740 936 9.78 23.09 72 212 182.60 77.50 11 0.92 158.1 19950301 105500.00 110000.00 157.5 69.29 19.19 0 10.93 26.03 728 867 9.75 23.84 78 212 182.60 77.50 14 0.86 161.3 19950301 105500.00 110000.00 160.6 69.28 19.19 0 10.95 -13.28 864 931 9.81 25.20 95 244 182.60 77.50 16 0.79 164.4 19950301 105500.00 110000.00 163.7 69.28 19.19 0 10.96 -69.46 859 943 9.84 26.51 103 263 182.60 77.50 20 0.73 167.6 19950301 105500.00 110000.00 166.8 69.27 19.19 0 10.97 -43.08 956 1081 9.86 29.62 115 302 182.60 77.50 23 0.67 170.7 19950301 105500.00 110000.00 169.9 69.27 19.19 0 11.00 -33.57 796 1040 9.82 26.90 81 239 182.60 77.50 26 0.62 173.9 19950301 105500.00 110000.00 172.9 69.26 19.19 0 11.05 -28.73 973 1341 9.89 30.81 98 308 182.60 77.50 28 0.56 177.0 19950301 105500.00 110000.00 176.0 69.26 19.19 0 11.01 2.39 1013 1151 9.89 33.49 130 330 182.60 77.50 31 0.51 180.2 19950301 105500.00 110000.00 179.1 69.25 19.18 0 11.04 -19.96 758 1228 9.97 27.60 92 333 182.60 77.50 34 0.46 183.3 19950301 105500.00 110000.00 182.2 69.24 19.18 0 11.07 -89.01 914 1270 9.95 33.86 110 338 182.60 77.50 37 0.41 186.5 19950301 105500.00 110000.00 185.2 69.24 19.18 0 11.08 -25.12 923 1351 9.96 30.84 110 355 182.60 77.50 39 0.36 189.6 19950301 105500.00 110000.00 188.3 69.23 19.18 0 11.16 48.03 913 1499 9.99 28.21 86 319 182.60 77.50 41 0.31 192.8 19950301 105500.00 110000.00 191.4 69.23 19.18 0 11.16 -41.38 924 1671 10.01 31.24 100 390 182.60 77.50 44 0.26 195.9 19950301 105500.00 110000.00 194.5 69.22 19.18 0 11.16 0.99 1020 1520 10.00 29.53 113 367 182.60 77.50 44 0.22 199.1 19950301 105500.00 110000.00 197.6 69.22 19.18 0 11.18 -62.39 1225 1828 10.02 39.51 138 448 182.60 77.50 44 0.17 202.2 19950301 105500.00 110000.00 200.6 69.21 19.18 0 11.18 -54.23 820 1642 10.04 32.86 89 384 182.60 77.50 46 0.13 205.3 19950301 105500.00 110000.00 203.7 69.21 19.18 0 11.23 -34.68 1047 1807 10.06 31.09 104 392 182.60 77.50 48 0.08 208.5 19950301 105500.00 110000.00 206.8 69.20 19.18 0 11.25 -9.10 1064 2040 10.11 35.16 114 474 182.60 77.50 50 0.04 211.6 19950301 105500.00 110000.00 209.9 69.20 19.18 0 11.25 -13.94 994 1929 10.07 34.00 97 410 182.60 77.50 54 0.01 214.8 19950301 105500.00 110000.00 212.9 69.19 19.18 0 11.28 -21.07 988 1926 10.12 33.48 93 396 182.60 77.50 58 0.00 217.9 19950301 105500.00 110000.00 216.0 69.19 19.18 0 11.30 13.95 1239 2163 10.11 34.46 123 457 182.60 77.50 61 0.00 221.1 19950301 105500.00 110000.00 219.1 69.18 19.18 0 11.29 39.77 1057 1790 10.11 35.93 100 371 182.60 77.50 63 0.00 224.2 19950301 105500.00 110000.00 222.2 69.17 19.17 0 11.38 12.98 935 2246 10.15 30.04 72 378 182.60 77.50 66 0.00 227.4 19950301 105500.00 110000.00 225.3 69.17 19.17 0 11.36 -64.27 1030 2206 10.19 33.67 94 442 182.60 77.50 67 0.00 230.5 19950301 105500.00 110000.00 228.3 69.16 19.17 0 11.43 -52.56 865 2162 10.15 24.83 60 330 182.60 77.50 69 0.00 233.7 19950301 105500.00 110000.00 231.4 69.16 19.17 0 11.42 -5.61 960 2435 10.22 26.60 72 418 182.60 77.50 70 0.00 236.8 19950301 105500.00 110000.00 234.5 69.15 19.17 0 11.39 -16.75 984 2272 10.20 33.69 84 426 182.60 77.50 73 0.00 240.0 19950301 105500.00 110000.00 237.6 69.15 19.17 0 11.44 -26.14 881 2376 10.20 28.43 60 367 182.60 77.50 75 0.00 243.1 19950301 105500.00 110000.00 240.6 69.14 19.17 0 11.44 -144.48 863 2347 10.21 25.10 63 386 182.60 77.50 77 0.00 246.3 19950301 105500.00 110000.00 243.7 69.14 19.17 0 11.46 -59.22 945 2422 10.23 25.60 69 393 182.60 77.50 78 0.00 249.4 19950301 105500.00 110000.00 246.8 69.13 19.17 0 11.43 -14.35 959 2265 10.22 31.21 74 391 182.60 77.50 79 0.00 252.6 19950301 105500.00 110000.00 249.9 69.13 19.17 0 11.37 12.74 1066 2211 10.22 36.23 100 459 182.60 77.50 81 0.00 255.7 19950301 105500.00 110000.00 253.0 69.12 19.17 0 11.50 27.31 896 2678 10.26 26.09 64 430 182.60 77.50 83 0.00 258.9 19950301 105500.00 110000.00 256.0 69.12 19.17 0 11.38 -22.85 1106 2261 10.24 40.53 108 491 182.60 77.50 84 0.00 262.0 19950301 105500.00 110000.00 259.1 69.11 19.17 0 11.46 -47.90 1089 2380 10.26 31.63 87 428 182.60 77.50 86 0.00 265.2 19950301 105500.00 110000.00 262.2 69.11 19.17 0 11.41 5.79 923 2309 10.24 33.77 78 433 182.60 77.50 87 0.00 268.3 19950301 105500.00 110000.00 265.3 69.10 19.17 0 11.44 76.81 1029 2402 10.27 32.16 82 435 182.60 77.50 88 0.00 271.5 19950301 105500.00 110000.00 268.4 69.10 19.16 0 11.41 -23.41 1055 2349 10.25 39.89 93 464 182.60 77.50 89 0.00 274.6 19950301 105500.00 110000.00 271.4 69.09 19.16 0 11.38 -89.60 1067 2182 10.25 39.83 105 477 182.60 77.50 91 0.00 277.7 19950301 105500.00 110000.00 143.3 69.31 19.19 0 10.87 -7.89 733 617 8.53 1.06 5 11 182.60 77.50 5 1.19 146.7 19950301 105500.00 110000.00 165.3 69.27 19.19 0 10.97 -10.59 833 974 8.64 1.39 6 17 182.60 77.50 21 0.70 169.2 19950301 105500.00 110000.00 187.2 69.24 19.18 0 11.09 -17.36 961 1344 8.73 1.59 6 20 182.60 77.50 41 0.33 191.7 19950301 105500.00 110000.00 209.2 69.20 19.18 0 11.24 -21.67 1067 1865 8.79 1.69 6 22 182.60 77.50 53 0.02 214.1 19950301 105500.00 110000.00 231.2 69.16 19.17 0 11.35 -29.51 1040 2133 8.87 1.75 5 22 182.60 77.50 70 0.00 236.6 19950301 105500.00 110000.00 253.2 69.12 19.17 0 11.40 -28.94 1021 2240 8.93 1.58 5 22 182.60 77.50 83 0.00 259.1 19950301 105500.00 110000.00 275.2 69.08 19.16 0 11.38 -27.01 1033 2270 8.91 1.93 5 24 182.60 77.50 92 0.00 281.6 19950301 105500.00 110000.00 297.2 69.05 19.16 0 11.34 -20.88 1031 2308 8.91 1.99 5 25 182.60 77.50 99 0.00 304.1 19950301 105500.00 110000.00 319.2 69.01 19.15 0 11.28 -21.61 1029 2372 8.91 2.35 6 32 182.60 77.50 100 0.00 326.6 19950301 105500.00 110000.00 341.2 68.98 19.15 0 11.22 -17.73 1065 2454 8.97 2.86 8 43 182.60 77.50 100 0.00 349.1 19950301 105500.00 110000.00 363.2 68.94 19.15 0 11.16 -14.51 1101 2533 9.01 3.81 10 54 182.60 77.50 100 0.00 371.5 19950301 105500.00 110000.00 385.2 68.90 19.14 0 11.10 -6.16 1109 2611 9.02 4.68 12 66 182.60 77.50 100 0.00 394.0 19950301 105500.00 110000.00 407.2 68.87 19.14 0 11.06 -5.16 1129 2764 9.06 5.78 15 87 182.60 77.50 100 0.00 416.5 19950301 105500.00 110000.00 429.2 68.84 19.13 0 10.99 5.37 1187 2734 9.10 7.82 20 110 182.60 77.50 100 0.00 439.0 19950301 105500.00 110000.00 451.3 68.80 19.13 0 10.92 -2.39 1226 2575 9.14 10.47 29 139 182.60 77.50 100 0.00 461.5 19950301 105500.00 110000.00 473.3 68.77 19.13 0 10.87 12.95 1286 2577 9.20 12.89 38 176 182.60 77.50 100 0.00 484.0 19950301 105500.00 110000.00 495.3 68.74 19.12 0 10.81 29.04 1345 2606 9.28 19.27 55 247 182.60 77.50 100 0.00 506.4 19950301 105500.00 110000.00 517.3 68.70 19.12 0 10.78 78.85 1459 2766 9.32 22.05 74 324 182.60 77.50 100 0.00 528.9 19950301 105500.00 110000.00 539.4 68.67 19.11 0 10.74 11.42 1366 2905 9.39 28.30 88 432 182.60 77.50 100 0.00 551.4 19950301 105500.00 110000.00 561.4 68.64 19.11 0 10.64 104.43 1562 2642 9.48 45.23 159 637 182.60 77.50 100 0.00 573.9 19950301 105500.00 110000.00 583.4 68.61 19.11 0 10.60 182.72 1730 2513 9.52 59.97 208 728 182.60 77.50 100 0.00 596.4 19950301 110000.00 110500.00 92.9 69.41 19.20 0 10.25 6.55 196 196 9.12 10.60 74 74 182.60 77.50 0 4.20 95.2 19950301 110000.00 110500.00 96.0 69.40 19.20 0 10.26 0.31 193 129 9.77 10.10 89 170 182.60 77.50 0 3.89 98.3 19950301 110000.00 110500.00 99.1 69.40 19.20 0 10.48 -5.63 227 171 9.56 9.57 43 85 182.60 77.50 0 3.66 101.5 19950301 110000.00 110500.00 102.2 69.39 19.20 0 10.75 -11.59 205 211 9.53 6.59 19 46 182.60 77.50 0 3.43 104.6 19950301 110000.00 110500.00 105.3 69.38 19.20 0 10.89 -17.03 244 197 9.49 4.93 15 31 182.60 77.50 0 3.17 107.8 19950301 110000.00 110500.00 108.3 69.38 19.20 0 11.01 -8.04 245 234 9.53 4.78 12 28 182.60 77.50 0 2.93 110.9 19950301 110000.00 110500.00 111.4 69.37 19.20 0 11.11 -8.41 235 269 9.56 4.13 10 26 182.60 77.50 0 2.68 114.1 19950301 110000.00 110500.00 114.5 69.37 19.20 0 11.11 -15.21 278 295 9.59 5.20 12 31 182.60 77.50 0 2.46 117.2 19950301 110000.00 110500.00 117.6 69.36 19.20 0 11.13 -20.00 308 357 9.64 5.61 14 39 182.60 77.50 0 2.24 120.4 19950301 110000.00 110500.00 120.6 69.36 19.20 0 11.09 -11.17 471 418 9.60 7.18 23 50 182.60 77.50 0 2.05 123.5 19950301 110000.00 110500.00 123.7 69.35 19.20 0 11.12 -1.78 497 542 9.66 8.62 25 65 182.60 77.50 0 1.89 126.7 19950301 110000.00 110500.00 126.8 69.34 19.20 0 11.11 15.26 480 638 9.71 9.66 26 82 182.60 77.50 0 1.74 129.8 19950301 110000.00 110500.00 129.9 69.34 19.20 0 11.04 12.20 591 639 9.71 12.64 40 103 182.60 77.50 1 1.62 132.9 19950301 110000.00 110500.00 132.9 69.33 19.19 0 11.05 -24.06 542 646 9.75 13.36 39 109 182.60 77.50 2 1.51 136.1 19950301 110000.00 110500.00 136.0 69.33 19.19 0 11.04 -7.46 528 711 9.77 13.77 40 125 182.60 77.50 2 1.41 139.2 19950301 110000.00 110500.00 139.1 69.32 19.19 0 11.00 7.15 599 705 9.77 16.66 52 142 182.60 77.50 3 1.31 142.4 19950301 110000.00 110500.00 142.2 69.32 19.19 0 11.05 -20.69 559 763 9.77 15.22 42 133 182.60 77.50 4 1.23 145.5 19950301 110000.00 110500.00 145.2 69.31 19.19 0 10.99 29.86 533 703 9.80 17.68 49 149 182.60 77.50 5 1.15 148.7 19950301 110000.00 110500.00 148.3 69.31 19.19 0 11.00 -11.36 635 780 9.81 17.75 62 175 182.60 77.50 7 1.07 151.8 19950301 110000.00 110500.00 151.4 69.30 19.19 0 10.94 14.97 858 741 9.77 24.27 95 200 182.60 77.50 9 1.00 155.0 19950301 110000.00 110500.00 154.5 69.29 19.19 0 11.01 -11.99 664 909 9.82 18.95 63 197 182.60 77.50 11 0.93 158.1 19950301 110000.00 110500.00 157.5 69.29 19.19 0 11.05 14.29 568 888 9.83 17.91 49 173 182.60 77.50 14 0.86 161.3 19950301 110000.00 110500.00 160.6 69.28 19.19 0 11.03 -38.46 648 954 9.85 20.28 61 205 182.60 77.50 16 0.80 164.4 19950301 110000.00 110500.00 163.7 69.28 19.19 0 11.06 -27.99 634 1008 9.86 20.40 57 206 182.60 77.50 20 0.74 167.6 19950301 110000.00 110500.00 166.8 69.27 19.19 0 11.05 -38.61 701 968 9.87 22.85 71 220 182.60 77.50 23 0.68 170.7 19950301 110000.00 110500.00 169.9 69.27 19.19 0 11.11 -11.38 637 1204 9.90 20.72 56 233 182.60 77.50 26 0.63 173.9 19950301 110000.00 110500.00 172.9 69.26 19.19 0 11.04 15.74 789 1088 9.89 25.42 87 266 182.60 77.50 28 0.57 177.0 19950301 110000.00 110500.00 176.0 69.26 19.19 0 11.11 -16.74 720 1246 9.95 22.92 72 274 182.60 77.50 31 0.52 180.2 19950301 110000.00 110500.00 179.1 69.25 19.18 0 11.08 2.75 793 1191 9.96 27.27 86 293 182.60 77.50 34 0.47 183.3 19950301 110000.00 110500.00 182.2 69.24 19.18 0 11.08 -13.94 849 1255 9.96 28.36 100 326 182.60 77.50 37 0.42 186.5 19950301 110000.00 110500.00 185.2 69.24 19.18 0 11.17 -60.20 789 1486 10.02 25.08 75 315 182.60 77.50 39 0.37 189.6 19950301 110000.00 110500.00 188.3 69.23 19.18 0 11.11 -7.18 839 1445 10.02 33.42 98 376 182.60 77.50 41 0.32 192.8 19950301 110000.00 110500.00 191.4 69.23 19.18 0 11.18 0.14 783 1623 10.01 26.54 74 336 182.60 77.50 44 0.27 195.9 19950301 110000.00 110500.00 194.5 69.22 19.18 0 11.22 -3.47 834 1697 10.03 27.69 72 328 182.60 77.50 44 0.22 199.1 19950301 110000.00 110500.00 197.6 69.22 19.18 0 11.14 -77.84 949 1571 10.03 35.17 109 395 182.60 77.50 44 0.18 202.2 19950301 110000.00 110500.00 200.6 69.21 19.18 0 11.16 43.98 922 1570 10.00 34.56 104 377 182.60 77.50 46 0.13 205.3 19950301 110000.00 110500.00 203.7 69.21 19.18 0 11.18 -101.71 948 1776 10.08 36.01 108 446 182.60 77.50 48 0.09 208.5 19950301 110000.00 110500.00 206.8 69.20 19.18 0 11.27 -39.19 852 1958 10.09 27.65 73 371 182.60 77.50 50 0.05 211.6 19950301 110000.00 110500.00 209.9 69.20 19.18 0 11.22 -5.31 988 1846 10.09 37.69 102 423 182.60 77.50 54 0.02 214.8 19950301 110000.00 110500.00 212.9 69.19 19.18 0 11.30 -2.66 915 2068 10.13 31.08 83 405 182.60 77.50 58 0.00 217.9 19950301 110000.00 110500.00 216.0 69.19 19.18 0 11.31 -33.59 805 1886 10.11 29.36 72 364 182.60 77.50 61 0.00 221.1 19950301 110000.00 110500.00 219.1 69.18 19.18 0 11.31 -50.70 875 1959 10.14 28.18 83 400 182.60 77.50 63 0.00 224.2 19950301 110000.00 110500.00 222.2 69.17 19.17 0 11.33 -8.56 905 2041 10.13 32.02 78 387 182.60 77.50 66 0.00 227.4 19950301 110000.00 110500.00 225.3 69.17 19.17 0 11.38 0.47 885 2350 10.16 27.34 69 402 182.60 77.50 67 0.00 230.5 19950301 110000.00 110500.00 228.3 69.16 19.17 0 11.33 -77.48 1001 2113 10.12 36.14 89 404 182.60 77.50 69 0.00 233.7 19950301 110000.00 110500.00 231.4 69.16 19.17 0 11.42 38.93 1018 2479 10.20 30.48 83 438 182.60 77.50 70 0.00 236.8 19950301 110000.00 110500.00 234.5 69.15 19.17 0 11.44 -67.01 931 2450 10.20 27.99 62 370 182.60 77.50 73 0.00 240.0 19950301 110000.00 110500.00 237.6 69.15 19.17 0 11.43 -1.18 907 2319 10.19 28.27 66 375 182.60 77.50 75 0.00 243.1 19950301 110000.00 110500.00 240.6 69.14 19.17 0 11.42 -57.99 970 2388 10.24 29.20 81 447 182.60 77.50 77 0.00 246.3 19950301 110000.00 110500.00 243.7 69.14 19.17 0 11.43 -13.91 953 2382 10.23 26.76 76 424 182.60 77.50 78 0.00 249.4 19950301 110000.00 110500.00 246.8 69.13 19.17 0 11.43 -0.58 952 2420 10.18 30.79 70 392 182.60 77.50 79 0.00 252.6 19950301 110000.00 110500.00 249.9 69.13 19.17 0 11.43 -7.70 898 2302 10.22 27.84 70 402 182.60 77.50 81 0.00 255.7 19950301 110000.00 110500.00 253.0 69.12 19.17 0 11.38 -52.24 1054 2352 10.24 35.36 100 491 182.60 77.50 83 0.00 258.9 19950301 110000.00 110500.00 256.0 69.12 19.17 0 11.42 -55.93 1010 2400 10.25 37.03 84 458 182.60 77.50 84 0.00 262.0 19950301 110000.00 110500.00 259.1 69.11 19.17 0 11.38 52.34 990 2100 10.21 36.01 89 420 182.60 77.50 86 0.00 265.2 19950301 110000.00 110500.00 262.2 69.11 19.17 0 11.38 -41.55 970 2137 10.23 37.94 91 444 182.60 77.50 87 0.00 268.3 19950301 110000.00 110500.00 265.3 69.10 19.17 0 11.39 1.95 1047 2534 10.26 40.52 99 538 182.60 77.50 88 0.00 271.5 19950301 110000.00 110500.00 268.4 69.10 19.16 0 11.35 72.90 1013 2323 10.23 45.98 107 539 182.60 77.50 89 0.00 274.6 19950301 110000.00 110500.00 271.4 69.09 19.16 0 11.43 -46.01 945 2348 10.26 29.20 81 447 182.60 77.50 91 0.00 277.7 19950301 110000.00 110500.00 143.3 69.31 19.19 0 10.99 -8.32 672 603 8.68 1.00 5 11 182.60 77.50 5 1.20 146.7 19950301 110000.00 110500.00 165.3 69.27 19.19 0 11.01 -10.50 768 934 8.66 1.26 5 15 182.60 77.50 21 0.71 169.2 19950301 110000.00 110500.00 187.2 69.24 19.18 0 11.10 -19.42 889 1313 8.67 1.48 5 17 182.60 77.50 41 0.33 191.7 19950301 110000.00 110500.00 209.2 69.20 19.18 0 11.23 -27.31 1017 1843 8.77 1.54 5 21 182.60 77.50 53 0.02 214.1 19950301 110000.00 110500.00 231.2 69.16 19.17 0 11.35 -37.82 1000 2171 8.85 1.46 4 21 182.60 77.50 70 0.00 236.6 19950301 110000.00 110500.00 253.2 69.12 19.17 0 11.40 -35.63 983 2297 8.94 1.46 4 23 182.60 77.50 83 0.00 259.1 19950301 110000.00 110500.00 275.2 69.08 19.16 0 11.39 -34.19 987 2331 8.96 1.59 5 26 182.60 77.50 92 0.00 281.6 19950301 110000.00 110500.00 297.2 69.05 19.16 0 11.34 -21.35 988 2352 8.97 2.04 5 29 182.60 77.50 99 0.00 304.1 19950301 110000.00 110500.00 319.2 69.01 19.15 0 11.28 -11.65 1011 2456 8.97 2.28 6 34 182.60 77.50 100 0.00 326.6 19950301 110000.00 110500.00 341.2 68.98 19.15 0 11.22 -5.05 1052 2536 8.97 3.08 8 43 182.60 77.50 100 0.00 349.1 19950301 110000.00 110500.00 363.2 68.94 19.15 0 11.16 8.94 1057 2607 9.01 3.64 10 57 182.60 77.50 100 0.00 371.5 19950301 110000.00 110500.00 385.2 68.90 19.14 0 11.10 12.64 1072 2632 9.01 4.69 12 68 182.60 77.50 100 0.00 394.0 19950301 110000.00 110500.00 407.2 68.87 19.14 0 11.04 25.23 1118 2662 9.04 6.06 16 89 182.60 77.50 100 0.00 416.5 19950301 110000.00 110500.00 429.2 68.84 19.13 0 10.98 31.41 1188 2737 9.10 7.97 21 113 182.60 77.50 100 0.00 439.0 19950301 110000.00 110500.00 451.3 68.80 19.13 0 10.94 35.37 1144 2774 9.15 9.57 25 143 182.60 77.50 100 0.00 461.5 19950301 110000.00 110500.00 473.3 68.77 19.13 0 10.88 12.40 1221 2812 9.21 12.84 35 191 182.60 77.50 100 0.00 484.0 19950301 110000.00 110500.00 495.3 68.74 19.12 0 10.83 27.57 1375 2863 9.28 18.14 54 261 182.60 77.50 100 0.00 506.4 19950301 110000.00 110500.00 517.3 68.70 19.12 0 10.82 34.69 1463 3096 9.32 23.20 68 335 182.60 77.50 100 0.00 528.9 19950301 110000.00 110500.00 539.4 68.67 19.11 0 10.74 1.04 1440 2931 9.36 31.13 89 416 182.60 77.50 100 0.00 551.4 19950301 110000.00 110500.00 561.4 68.64 19.11 0 10.73 51.39 1335 3207 9.42 34.39 97 532 182.60 77.50 100 0.00 573.9 19950301 110000.00 110500.00 583.4 68.61 19.11 0 10.67 41.61 1381 2855 9.49 42.99 133 637 182.60 77.50 100 0.00 596.4 19950301 110500.00 111000.00 92.9 69.41 19.20 0 10.60 -6.51 122 122 9.08 3.89 18 18 182.60 77.50 0 3.93 95.2 19950301 110500.00 111000.00 96.0 69.40 19.20 0 10.71 -12.51 136 172 9.90 4.95 31 92 182.60 77.50 0 3.89 98.3 19950301 110500.00 111000.00 99.1 69.40 19.20 0 10.72 29.04 172 193 9.63 5.99 22 58 182.60 77.50 0 3.66 101.5 19950301 110500.00 111000.00 102.2 69.39 19.20 0 10.74 -6.38 194 209 9.54 6.01 19 48 182.60 77.50 0 3.43 104.6 19950301 110500.00 111000.00 105.3 69.38 19.20 0 10.76 -3.19 219 215 9.52 7.09 20 46 182.60 77.50 0 3.17 107.8 19950301 110500.00 111000.00 108.3 69.38 19.20 0 10.81 -14.37 249 234 9.46 6.46 18 40 182.60 77.50 0 2.93 110.9 19950301 110500.00 111000.00 111.4 69.37 19.20 0 10.82 -21.49 284 248 9.49 7.54 20 44 182.60 77.50 0 2.68 114.1 19950301 110500.00 111000.00 114.5 69.37 19.20 0 10.84 -13.80 281 264 9.52 7.32 21 47 182.60 77.50 0 2.46 117.2 19950301 110500.00 111000.00 117.6 69.36 19.20 0 10.86 -6.55 359 316 9.54 8.53 25 56 182.60 77.50 0 2.24 120.4 19950301 110500.00 111000.00 120.6 69.36 19.20 0 10.91 -3.37 407 410 9.54 9.42 27 64 182.60 77.50 0 2.05 123.5 19950301 110500.00 111000.00 123.7 69.35 19.20 0 10.92 -19.74 540 474 9.57 9.83 36 78 182.60 77.50 0 1.89 126.7 19950301 110500.00 111000.00 126.8 69.34 19.20 0 10.91 5.54 513 528 9.61 12.22 36 91 182.60 77.50 0 1.74 129.8 19950301 110500.00 111000.00 129.9 69.34 19.20 0 10.87 21.90 590 518 9.65 15.60 53 117 182.60 77.50 1 1.62 132.9 19950301 110500.00 111000.00 132.9 69.33 19.19 0 10.92 31.74 599 651 9.66 15.83 49 128 182.60 77.50 2 1.51 136.1 19950301 110500.00 111000.00 136.0 69.33 19.19 0 10.83 -31.43 657 558 9.67 19.03 68 145 182.60 77.50 2 1.41 139.2 19950301 110500.00 111000.00 139.1 69.32 19.19 0 10.83 -33.64 720 599 9.68 19.35 79 167 182.60 77.50 3 1.31 142.4 19950301 110500.00 111000.00 142.2 69.32 19.19 0 10.82 -37.12 653 572 9.70 20.68 72 160 182.60 77.50 4 1.23 145.5 19950301 110500.00 111000.00 145.2 69.31 19.19 0 10.81 15.55 888 582 9.72 25.13 112 198 182.60 77.50 5 1.15 148.7 19950301 110500.00 111000.00 148.3 69.31 19.19 0 10.88 -13.81 594 638 9.69 20.27 60 152 182.60 77.50 7 1.07 151.8 19950301 110500.00 111000.00 151.4 69.30 19.19 0 10.87 -30.67 825 688 9.72 24.64 99 201 182.60 77.50 9 1.00 155.0 19950301 110500.00 111000.00 154.5 69.29 19.19 0 10.88 -15.24 797 749 9.73 23.61 87 198 182.60 77.50 11 0.93 158.1 19950301 110500.00 111000.00 157.5 69.29 19.19 0 10.92 -55.46 718 806 9.75 23.20 74 196 182.60 77.50 14 0.86 161.3 19950301 110500.00 111000.00 160.6 69.28 19.19 0 10.92 -41.69 772 881 9.80 27.05 92 244 182.60 77.50 16 0.80 164.4 19950301 110500.00 111000.00 163.7 69.28 19.19 0 10.86 -72.64 918 757 9.80 27.73 131 266 182.60 77.50 20 0.74 167.6 19950301 110500.00 111000.00 166.8 69.27 19.19 0 10.94 -45.90 886 934 9.82 29.02 110 267 182.60 77.50 23 0.68 170.7 19950301 110500.00 111000.00 169.9 69.27 19.19 0 10.92 19.64 784 821 9.82 24.85 97 239 182.60 77.50 26 0.63 173.9 19950301 110500.00 111000.00 172.9 69.26 19.19 0 10.98 -29.78 717 882 9.80 25.22 76 209 182.60 77.50 28 0.57 177.0 19950301 110500.00 111000.00 176.0 69.26 19.19 0 11.01 -66.21 692 1071 9.90 27.89 80 276 182.60 77.50 31 0.52 180.2 19950301 110500.00 111000.00 179.1 69.25 19.18 0 11.04 -16.34 675 1147 9.93 26.70 77 288 182.60 77.50 34 0.47 183.3 19950301 110500.00 111000.00 182.2 69.24 19.18 0 11.05 -18.78 760 1124 9.91 27.85 90 288 182.60 77.50 37 0.42 186.5 19950301 110500.00 111000.00 185.2 69.24 19.18 0 11.09 -18.61 833 1415 9.95 31.00 93 342 182.60 77.50 39 0.37 189.6 19950301 110500.00 111000.00 188.3 69.23 19.18 0 11.15 -55.77 741 1386 10.02 26.42 77 318 182.60 77.50 41 0.32 192.8 19950301 110500.00 111000.00 191.4 69.23 19.18 0 11.12 -25.47 751 1384 10.00 28.97 80 326 182.60 77.50 44 0.27 195.9 19950301 110500.00 111000.00 194.5 69.22 19.18 0 11.17 11.75 789 1474 10.00 26.68 78 315 182.60 77.50 44 0.22 199.1 19950301 110500.00 111000.00 197.6 69.22 19.18 0 11.11 -91.52 878 1435 9.99 38.35 102 362 182.60 77.50 44 0.18 202.2 19950301 110500.00 111000.00 200.6 69.21 19.18 0 11.21 -25.47 765 1790 10.09 28.01 79 403 182.60 77.50 46 0.13 205.3 19950301 110500.00 111000.00 203.7 69.21 19.18 0 11.17 12.77 987 1724 10.07 34.74 120 453 182.60 77.50 48 0.09 208.5 19950301 110500.00 111000.00 206.8 69.20 19.18 0 11.27 -70.08 830 1854 10.09 28.37 79 379 182.60 77.50 50 0.05 211.6 19950301 110500.00 111000.00 209.9 69.20 19.18 0 11.28 -22.33 895 2060 10.11 29.84 79 405 182.60 77.50 54 0.02 214.8 19950301 110500.00 111000.00 212.9 69.19 19.18 0 11.31 -19.37 923 2182 10.11 32.69 83 425 182.60 77.50 58 0.00 217.9 19950301 110500.00 111000.00 216.0 69.19 19.18 0 11.34 -41.25 840 2074 10.12 28.45 66 356 182.60 77.50 61 0.00 221.1 19950301 110500.00 111000.00 219.1 69.18 19.18 0 11.35 -14.75 939 2180 10.16 30.04 79 407 182.60 77.50 63 0.00 224.2 19950301 110500.00 111000.00 222.2 69.17 19.17 0 11.33 -76.15 892 2049 10.15 30.25 73 380 182.60 77.50 66 0.00 227.4 19950301 110500.00 111000.00 225.3 69.17 19.17 0 11.32 6.28 1008 2126 10.15 35.18 96 442 182.60 77.50 67 0.00 230.5 19950301 110500.00 111000.00 228.3 69.16 19.17 0 11.29 -22.62 1026 1945 10.16 39.60 108 445 182.60 77.50 69 0.00 233.7 19950301 110500.00 111000.00 231.4 69.16 19.17 0 11.41 -36.72 901 2237 10.19 29.26 70 386 182.60 77.50 70 0.00 236.8 19950301 110500.00 111000.00 234.5 69.15 19.17 0 11.33 -50.81 1067 2158 10.18 38.96 95 435 182.60 77.50 73 0.00 240.0 19950301 110500.00 111000.00 237.6 69.15 19.17 0 11.42 -3.25 987 2253 10.18 31.68 75 377 182.60 77.50 75 0.00 243.1 19950301 110500.00 111000.00 240.6 69.14 19.17 0 11.39 -74.58 1048 2178 10.21 32.71 96 436 182.60 77.50 77 0.00 246.3 19950301 110500.00 111000.00 243.7 69.14 19.17 0 11.45 -34.57 1027 2571 10.25 30.73 80 452 182.60 77.50 78 0.00 249.4 19950301 110500.00 111000.00 246.8 69.13 19.17 0 11.41 21.32 920 2320 10.22 33.15 76 431 182.60 77.50 79 0.00 252.6 19950301 110500.00 111000.00 249.9 69.13 19.17 0 11.40 -20.90 929 2171 10.23 34.75 81 425 182.60 77.50 81 0.00 255.7 19950301 110500.00 111000.00 253.0 69.12 19.17 0 11.39 -14.02 815 2076 10.23 32.89 70 396 182.60 77.50 83 0.00 258.9 19950301 110500.00 111000.00 256.0 69.12 19.17 0 11.44 -17.72 770 2373 10.25 28.19 58 416 182.60 77.50 84 0.00 262.0 19950301 110500.00 111000.00 259.1 69.11 19.17 0 11.43 -71.91 943 2371 10.26 30.41 81 461 182.60 77.50 86 0.00 265.2 19950301 110500.00 111000.00 262.2 69.11 19.17 0 11.39 -39.68 959 2304 10.25 37.71 87 468 182.60 77.50 87 0.00 268.3 19950301 110500.00 111000.00 265.3 69.10 19.17 0 11.47 -92.66 857 2471 10.27 29.01 63 420 182.60 77.50 88 0.00 271.5 19950301 110500.00 111000.00 268.4 69.10 19.16 0 11.45 -1.26 830 2496 10.26 28.59 64 441 182.60 77.50 89 0.00 274.6 19950301 110500.00 111000.00 271.4 69.09 19.16 0 11.41 -32.02 999 2242 10.28 35.84 94 477 182.60 77.50 91 0.00 277.7 19950301 110500.00 111000.00 143.3 69.31 19.19 0 10.88 -9.58 694 608 8.55 1.00 5 11 182.60 77.50 5 1.20 146.7 19950301 110500.00 111000.00 165.3 69.27 19.19 0 10.98 -17.25 761 935 8.55 1.22 5 12 182.60 77.50 21 0.71 169.2 19950301 110500.00 111000.00 187.2 69.24 19.18 0 11.08 -31.58 893 1293 8.67 1.58 5 16 182.60 77.50 41 0.33 191.7 19950301 110500.00 111000.00 209.2 69.20 19.18 0 11.23 -30.07 1032 1819 8.79 1.57 5 21 182.60 77.50 53 0.02 214.1 19950301 110500.00 111000.00 231.2 69.16 19.17 0 11.36 -38.68 1020 2124 8.87 1.66 5 21 182.60 77.50 70 0.00 236.6 19950301 110500.00 111000.00 253.2 69.12 19.17 0 11.41 -37.36 1004 2235 8.92 1.64 4 22 182.60 77.50 83 0.00 259.1 19950301 110500.00 111000.00 275.2 69.08 19.16 0 11.39 -27.34 1014 2250 8.96 1.67 5 24 182.60 77.50 92 0.00 281.6 19950301 110500.00 111000.00 297.2 69.05 19.16 0 11.35 -15.93 1022 2282 8.92 1.96 5 25 182.60 77.50 99 0.00 304.1 19950301 110500.00 111000.00 319.2 69.01 19.15 0 11.30 -14.41 1021 2360 8.97 2.32 6 32 182.60 77.50 100 0.00 326.6 19950301 110500.00 111000.00 341.2 68.98 19.15 0 11.25 -7.61 1017 2456 8.95 2.70 6 36 182.60 77.50 100 0.00 349.1 19950301 110500.00 111000.00 363.2 68.94 19.15 0 11.19 -2.03 1027 2515 8.97 3.09 8 46 182.60 77.50 100 0.00 371.5 19950301 110500.00 111000.00 385.2 68.90 19.14 0 11.12 -0.30 1069 2497 9.03 4.41 11 59 182.60 77.50 100 0.00 394.0 19950301 110500.00 111000.00 407.2 68.87 19.14 0 11.06 1.86 1093 2579 9.08 5.77 15 81 182.60 77.50 100 0.00 416.5 19950301 110500.00 111000.00 429.2 68.84 19.13 0 11.02 -1.84 1142 2656 9.08 7.00 18 94 182.60 77.50 100 0.00 439.0 19950301 110500.00 111000.00 451.3 68.80 19.13 0 10.97 26.99 1183 2691 9.13 9.25 24 126 182.60 77.50 100 0.00 461.5 19950301 110500.00 111000.00 473.3 68.77 19.13 0 10.90 6.95 1238 2639 9.21 13.14 35 170 182.60 77.50 100 0.00 484.0 19950301 110500.00 111000.00 495.3 68.74 19.12 0 10.85 34.15 1299 2662 9.24 15.85 46 216 182.60 77.50 100 0.00 506.4 19950301 110500.00 111000.00 517.3 68.70 19.12 0 10.82 8.40 1463 3000 9.33 22.37 66 318 182.60 77.50 100 0.00 528.9 19950301 110500.00 111000.00 539.4 68.67 19.11 0 10.77 -10.12 1569 2971 9.39 31.52 92 412 182.60 77.50 100 0.00 551.4 19950301 110500.00 111000.00 561.4 68.64 19.11 0 10.76 40.11 1355 3270 9.44 31.56 87 496 182.60 77.50 100 0.00 573.9 19950301 110500.00 111000.00 583.4 68.61 19.11 0 10.69 91.31 1664 3309 9.50 49.09 154 720 182.60 77.50 100 0.00 596.4 19950301 111000.00 111500.00 92.9 69.41 19.20 0 10.34 7.66 153 153 8.98 6.26 33 33 182.60 77.50 0 4.02 95.2 19950301 111000.00 111500.00 96.0 69.40 19.20 0 10.45 -2.00 153 181 9.77 7.37 47 132 182.60 77.50 0 3.89 98.3 19950301 111000.00 111500.00 99.1 69.40 19.20 0 10.47 24.38 196 175 9.54 7.93 35 79 182.60 77.50 0 3.66 101.5 19950301 111000.00 111500.00 102.2 69.39 19.20 0 10.59 -14.29 195 203 9.46 7.67 23 56 182.60 77.50 0 3.43 104.6 19950301 111000.00 111500.00 105.3 69.38 19.20 0 10.69 -13.54 204 220 9.44 6.74 18 45 182.60 77.50 0 3.17 107.8 19950301 111000.00 111500.00 108.3 69.38 19.20 0 10.73 -12.37 250 238 9.42 7.39 19 43 182.60 77.50 0 2.93 110.9 19950301 111000.00 111500.00 111.4 69.37 19.20 0 10.76 -20.26 271 271 9.46 7.52 20 49 182.60 77.50 0 2.68 114.1 19950301 111000.00 111500.00 114.5 69.37 19.20 0 10.80 -1.70 308 329 9.45 8.73 21 53 182.60 77.50 0 2.46 117.2 19950301 111000.00 111500.00 117.6 69.36 19.20 0 10.82 0.14 354 341 9.48 7.70 25 58 182.60 77.50 0 2.24 120.4 19950301 111000.00 111500.00 120.6 69.36 19.20 0 10.80 -17.23 558 367 9.49 10.60 43 74 182.60 77.50 0 2.05 123.5 19950301 111000.00 111500.00 123.7 69.35 19.20 0 10.88 -23.18 533 505 9.54 10.64 37 85 182.60 77.50 0 1.89 126.7 19950301 111000.00 111500.00 126.8 69.34 19.20 0 10.86 -6.80 548 577 9.61 12.89 45 115 182.60 77.50 0 1.74 129.8 19950301 111000.00 111500.00 129.9 69.34 19.20 0 10.85 -34.74 569 625 9.63 14.81 50 133 182.60 77.50 1 1.62 132.9 19950301 111000.00 111500.00 132.9 69.33 19.19 0 10.77 -15.51 746 552 9.58 17.51 73 141 182.60 77.50 2 1.51 136.1 19950301 111000.00 111500.00 136.0 69.33 19.19 0 10.84 -28.52 664 718 9.65 19.90 64 166 182.60 77.50 2 1.41 139.2 19950301 111000.00 111500.00 139.1 69.32 19.19 0 10.81 12.40 636 656 9.67 19.48 69 171 182.60 77.50 3 1.31 142.4 19950301 111000.00 111500.00 142.2 69.32 19.19 0 10.86 8.33 708 766 9.68 22.11 72 185 182.60 77.50 4 1.23 145.5 19950301 111000.00 111500.00 145.2 69.31 19.19 0 10.84 14.32 642 696 9.68 20.22 66 171 182.60 77.50 5 1.15 148.7 19950301 111000.00 111500.00 148.3 69.31 19.19 0 10.89 -28.15 560 717 9.71 18.15 54 161 182.60 77.50 7 1.07 151.8 19950301 111000.00 111500.00 151.4 69.30 19.19 0 10.94 -5.44 650 939 9.73 20.46 60 195 182.60 77.50 9 1.00 155.0 19950301 111000.00 111500.00 154.5 69.29 19.19 0 10.87 -4.35 699 751 9.69 23.37 75 188 182.60 77.50 11 0.93 158.1 19950301 111000.00 111500.00 157.5 69.29 19.19 0 10.90 -8.44 804 899 9.77 25.12 88 234 182.60 77.50 14 0.86 161.3 19950301 111000.00 111500.00 160.6 69.28 19.19 0 11.00 -57.96 641 1066 9.79 19.63 57 211 182.60 77.50 16 0.80 164.4 19950301 111000.00 111500.00 163.7 69.28 19.19 0 10.95 -22.41 805 939 9.79 26.03 90 239 182.60 77.50 20 0.74 167.6 19950301 111000.00 111500.00 166.8 69.27 19.19 0 10.98 -10.93 639 957 9.83 24.78 68 228 182.60 77.50 23 0.68 170.7 19950301 111000.00 111500.00 169.9 69.27 19.19 0 11.04 -24.28 658 1105 9.83 22.45 59 219 182.60 77.50 26 0.63 173.9 19950301 111000.00 111500.00 172.9 69.26 19.19 0 10.97 -38.61 699 970 9.86 25.97 82 257 182.60 77.50 28 0.57 177.0 19950301 111000.00 111500.00 176.0 69.26 19.19 0 11.07 -52.75 637 1060 9.86 22.93 58 215 182.60 77.50 31 0.52 180.2 19950301 111000.00 111500.00 179.1 69.25 19.18 0 11.04 -47.49 791 1155 9.91 29.00 95 306 182.60 77.50 34 0.47 183.3 19950301 111000.00 111500.00 182.2 69.24 19.18 0 11.03 -29.39 754 1162 9.93 32.03 88 302 182.60 77.50 37 0.42 186.5 19950301 111000.00 111500.00 185.2 69.24 19.18 0 11.05 3.66 834 1217 9.94 32.22 98 317 182.60 77.50 39 0.37 189.6 19950301 111000.00 111500.00 188.3 69.23 19.18 0 11.11 -33.06 686 1368 10.00 27.76 73 323 182.60 77.50 41 0.32 192.8 19950301 111000.00 111500.00 191.4 69.23 19.18 0 11.19 4.03 774 1633 10.01 27.48 73 335 182.60 77.50 43 0.27 195.9 19950301 111000.00 111500.00 194.5 69.22 19.18 0 11.12 8.60 935 1518 9.96 34.88 105 368 182.60 77.50 44 0.22 199.1 19950301 111000.00 111500.00 197.6 69.22 19.18 0 11.21 -53.78 938 1838 10.07 29.46 97 417 182.60 77.50 44 0.18 202.2 19950301 111000.00 111500.00 200.6 69.21 19.18 0 11.21 -52.06 836 1805 10.08 30.01 85 404 182.60 77.50 46 0.13 205.3 19950301 111000.00 111500.00 203.7 69.21 19.18 0 11.20 11.47 854 1722 10.07 30.81 91 401 182.60 77.50 48 0.09 208.5 19950301 111000.00 111500.00 206.8 69.20 19.18 0 11.24 -39.20 965 1897 10.13 31.44 107 458 182.60 77.50 50 0.05 211.6 19950301 111000.00 111500.00 209.9 69.20 19.18 0 11.26 -5.59 870 2013 10.11 29.42 78 412 182.60 77.50 54 0.02 214.8 19950301 111000.00 111500.00 212.9 69.19 19.18 0 11.25 -72.73 938 1944 10.10 33.43 90 414 182.60 77.50 58 0.00 217.9 19950301 111000.00 111500.00 216.0 69.19 19.18 0 11.23 -50.04 961 1922 10.11 38.06 100 442 182.60 77.50 61 0.00 221.1 19950301 111000.00 111500.00 219.1 69.18 19.18 0 11.28 39.06 1052 2014 10.12 35.67 100 424 182.60 77.50 63 0.00 224.2 19950301 111000.00 111500.00 222.2 69.17 19.17 0 11.36 -14.04 859 2255 10.15 30.36 66 386 182.60 77.50 66 0.00 227.4 19950301 111000.00 111500.00 225.3 69.17 19.17 0 11.32 -76.65 953 2101 10.16 34.59 89 436 182.60 77.50 67 0.00 230.5 19950301 111000.00 111500.00 228.3 69.16 19.17 0 11.37 20.61 876 2140 10.13 28.70 69 364 182.60 77.50 69 0.00 233.7 19950301 111000.00 111500.00 231.4 69.16 19.17 0 11.37 -62.34 969 2426 10.20 32.41 84 467 182.60 77.50 70 0.00 236.8 19950301 111000.00 111500.00 234.5 69.15 19.17 0 11.38 -64.99 1012 2284 10.20 32.36 87 438 182.60 77.50 73 0.00 240.0 19950301 111000.00 111500.00 237.6 69.15 19.17 0 11.36 -43.05 1001 2255 10.20 39.08 95 476 182.60 77.50 75 0.00 243.1 19950301 111000.00 111500.00 240.6 69.14 19.17 0 11.41 -39.83 859 2317 10.19 29.70 66 395 182.60 77.50 77 0.00 246.3 19950301 111000.00 111500.00 243.7 69.14 19.17 0 11.46 -40.71 893 2448 10.21 28.01 66 396 182.60 77.50 78 0.00 249.4 19950301 111000.00 111500.00 246.8 69.13 19.17 0 11.43 -64.78 998 2637 10.23 30.74 77 461 182.60 77.50 79 0.00 252.6 19950301 111000.00 111500.00 249.9 69.13 19.17 0 11.40 -24.87 944 2388 10.24 33.57 83 473 182.60 77.50 81 0.00 255.7 19950301 111000.00 111500.00 253.0 69.12 19.17 0 11.42 21.55 810 2325 10.23 29.84 64 417 182.60 77.50 83 0.00 258.9 19950301 111000.00 111500.00 256.0 69.12 19.17 0 11.34 -38.17 985 1892 10.21 42.47 101 429 182.60 77.50 84 0.00 262.0 19950301 111000.00 111500.00 259.1 69.11 19.17 0 11.37 24.30 1034 2233 10.23 40.51 96 468 182.60 77.50 86 0.00 265.2 19950301 111000.00 111500.00 262.2 69.11 19.17 0 11.38 -54.63 944 2205 10.25 37.26 89 464 182.60 77.50 87 0.00 268.3 19950301 111000.00 111500.00 265.3 69.10 19.17 0 11.43 -27.24 985 2607 10.26 36.20 82 489 182.60 77.50 88 0.00 271.5 19950301 111000.00 111500.00 268.4 69.10 19.16 0 11.37 16.91 1049 2183 10.25 43.32 106 489 182.60 77.50 89 0.00 274.6 19950301 111000.00 111500.00 271.4 69.09 19.16 0 11.32 92.08 954 2244 10.26 42.59 104 552 182.60 77.50 91 0.00 277.7 19950301 111000.00 111500.00 143.3 69.31 19.19 0 10.85 -15.98 694 635 8.50 1.18 5 11 182.60 77.50 5 1.20 146.7 19950301 111000.00 111500.00 165.3 69.27 19.19 0 10.95 -22.45 790 951 8.54 1.50 5 13 182.60 77.50 21 0.71 169.2 19950301 111000.00 111500.00 187.2 69.24 19.18 0 11.08 -23.79 951 1345 8.70 1.92 6 20 182.60 77.50 40 0.33 191.7 19950301 111000.00 111500.00 209.2 69.20 19.18 0 11.23 -27.69 1056 1886 8.84 1.64 6 24 182.60 77.50 53 0.02 214.1 19950301 111000.00 111500.00 231.2 69.16 19.17 0 11.36 -26.35 1022 2189 8.94 1.69 5 25 182.60 77.50 70 0.00 236.6 19950301 111000.00 111500.00 253.2 69.12 19.17 0 11.40 -19.76 1009 2284 8.96 1.56 4 24 182.60 77.50 83 0.00 259.1 19950301 111000.00 111500.00 275.2 69.08 19.16 0 11.39 -22.96 1015 2330 8.98 1.79 5 27 182.60 77.50 92 0.00 281.6 19950301 111000.00 111500.00 297.2 69.05 19.16 0 11.34 -23.68 1022 2372 8.98 1.91 6 31 182.60 77.50 99 0.00 304.1 19950301 111000.00 111500.00 319.2 69.01 19.15 0 11.29 -19.32 1031 2447 9.00 2.32 7 37 182.60 77.50 100 0.00 326.6 19950301 111000.00 111500.00 341.2 68.98 19.15 0 11.23 -12.68 1043 2538 9.02 2.92 8 47 182.60 77.50 100 0.00 349.1 19950301 111000.00 111500.00 363.2 68.94 19.15 0 11.17 -11.83 1081 2589 9.05 3.66 11 61 182.60 77.50 100 0.00 371.5 19950301 111000.00 111500.00 385.2 68.90 19.14 0 11.11 -12.99 1114 2662 9.04 4.66 14 77 182.60 77.50 100 0.00 394.0 19950301 111000.00 111500.00 407.2 68.87 19.14 0 11.05 -18.05 1088 2708 9.10 5.88 18 106 182.60 77.50 100 0.00 416.5 19950301 111000.00 111500.00 429.2 68.84 19.13 0 11.00 -2.37 1102 2755 9.15 7.52 22 133 182.60 77.50 100 0.00 439.0 19950301 111000.00 111500.00 451.3 68.80 19.13 0 10.96 4.52 1151 2941 9.19 10.20 29 175 182.60 77.50 100 0.00 461.5 19950301 111000.00 111500.00 473.3 68.77 19.13 0 10.93 -6.02 1184 3045 9.25 13.11 36 228 182.60 77.50 100 0.00 484.0 19950301 111000.00 111500.00 495.3 68.74 19.12 0 10.86 10.79 1335 3011 9.30 18.19 55 303 182.60 77.50 100 0.00 506.4 19950301 111000.00 111500.00 517.3 68.70 19.12 0 10.78 31.78 1410 2981 9.38 27.35 85 430 182.60 77.50 100 0.00 528.9 19950301 111000.00 111500.00 539.4 68.67 19.11 0 10.72 100.02 1798 2906 9.46 42.51 159 613 182.60 77.50 100 0.00 551.4 19950301 111000.00 111500.00 561.4 68.64 19.11 0 10.75 100.34 1616 3293 9.53 52.20 156 779 182.60 77.50 100 0.00 573.9 19950301 111000.00 111500.00 583.4 68.61 19.11 0 10.71 178.73 1522 3303 9.54 53.57 165 889 182.60 77.50 100 0.00 596.4 19950301 111500.00 112000.00 92.9 69.41 19.20 0 10.30 -0.31 123 123 8.88 6.03 27 27 182.60 77.50 0 4.00 95.2 19950301 111500.00 112000.00 96.0 69.40 19.20 0 10.37 1.37 164 155 9.74 7.30 55 134 182.60 77.50 0 3.89 98.3 19950301 111500.00 112000.00 99.1 69.40 19.20 0 10.46 3.41 205 168 9.51 7.60 36 75 182.60 77.50 0 3.66 101.5 19950301 111500.00 112000.00 102.2 69.39 19.20 0 10.66 -17.28 148 214 9.50 6.98 15 49 182.60 77.50 0 3.43 104.6 19950301 111500.00 112000.00 105.3 69.38 19.20 0 10.68 -8.40 218 208 9.40 6.29 18 42 182.60 77.50 0 3.17 107.8 19950301 111500.00 112000.00 108.3 69.38 19.20 0 10.70 -13.53 250 230 9.40 7.23 20 44 182.60 77.50 0 2.93 110.9 19950301 111500.00 112000.00 111.4 69.37 19.20 0 10.72 -23.04 250 257 9.42 7.88 19 47 182.60 77.50 0 2.68 114.1 19950301 111500.00 112000.00 114.5 69.37 19.20 0 10.72 -2.79 347 276 9.40 8.85 27 53 182.60 77.50 0 2.46 117.2 19950301 111500.00 112000.00 117.6 69.36 19.20 0 10.73 -4.99 376 288 9.42 9.81 29 57 182.60 77.50 0 2.24 120.4 19950301 111500.00 112000.00 120.6 69.36 19.20 0 10.80 -22.08 469 417 9.47 10.32 34 75 182.60 77.50 0 2.05 123.5 19950301 111500.00 112000.00 123.7 69.35 19.20 0 10.85 -19.52 533 522 9.53 11.42 39 92 182.60 77.50 0 1.89 126.7 19950301 111500.00 112000.00 126.8 69.34 19.20 0 10.79 14.15 612 571 9.53 15.32 53 119 182.60 77.50 0 1.74 129.8 19950301 111500.00 112000.00 129.9 69.34 19.20 0 10.81 6.11 561 620 9.58 16.50 51 132 182.60 77.50 1 1.62 132.9 19950301 111500.00 112000.00 132.9 69.33 19.19 0 10.76 7.39 584 593 9.62 18.19 62 153 182.60 77.50 2 1.51 136.1 19950301 111500.00 112000.00 136.0 69.33 19.19 0 10.86 23.13 495 755 9.66 15.16 42 149 182.60 77.50 2 1.41 139.2 19950301 111500.00 112000.00 139.1 69.32 19.19 0 10.82 26.97 590 635 9.62 17.13 56 145 182.60 77.50 3 1.31 142.4 19950301 111500.00 112000.00 142.2 69.32 19.19 0 10.88 -51.25 535 727 9.68 16.12 47 150 182.60 77.50 4 1.23 145.5 19950301 111500.00 112000.00 145.2 69.31 19.19 0 10.91 -16.80 458 775 9.73 15.96 42 161 182.60 77.50 5 1.15 148.7 19950301 111500.00 112000.00 148.3 69.31 19.19 0 10.86 -28.63 598 734 9.68 20.12 60 169 182.60 77.50 7 1.07 151.8 19950301 111500.00 112000.00 151.4 69.30 19.19 0 10.86 -8.13 650 725 9.69 22.79 68 178 182.60 77.50 9 1.00 155.0 19950301 111500.00 112000.00 154.5 69.29 19.19 0 10.89 -16.57 726 829 9.74 20.50 78 210 182.60 77.50 11 0.93 158.1 19950301 111500.00 112000.00 157.5 69.29 19.19 0 10.89 -7.22 612 785 9.77 21.19 69 205 182.60 77.50 14 0.86 161.3 19950301 111500.00 112000.00 160.6 69.28 19.19 0 10.91 -4.46 754 863 9.78 23.76 88 233 182.60 77.50 16 0.80 164.4 19950301 111500.00 112000.00 163.7 69.28 19.19 0 10.91 -11.49 745 842 9.75 25.48 85 219 182.60 77.50 20 0.74 167.6 19950301 111500.00 112000.00 166.8 69.27 19.19 0 11.00 -38.14 627 938 9.78 20.93 57 189 182.60 77.50 23 0.68 170.7 19950301 111500.00 112000.00 169.9 69.27 19.19 0 10.98 -32.88 680 950 9.84 24.38 72 230 182.60 77.50 26 0.63 173.9 19950301 111500.00 112000.00 172.9 69.26 19.19 0 11.07 -21.91 625 1206 9.84 21.47 57 236 182.60 77.50 28 0.57 177.0 19950301 111500.00 112000.00 176.0 69.26 19.19 0 11.03 39.83 772 1157 9.89 25.68 85 280 182.60 77.50 31 0.52 180.2 19950301 111500.00 112000.00 179.1 69.25 19.18 0 11.08 -31.40 677 1292 9.90 25.57 66 274 182.60 77.50 34 0.47 183.3 19950301 111500.00 112000.00 182.2 69.24 19.18 0 11.03 -59.69 810 1105 9.90 29.17 92 281 182.60 77.50 37 0.42 186.5 19950301 111500.00 112000.00 185.2 69.24 19.18 0 11.05 -7.32 830 1325 9.91 32.44 96 331 182.60 77.50 39 0.37 189.6 19950301 111500.00 112000.00 188.3 69.23 19.18 0 11.04 -4.94 835 1215 9.91 34.28 96 305 182.60 77.50 41 0.32 192.8 19950301 111500.00 112000.00 191.4 69.23 19.18 0 11.12 -1.33 667 1360 9.98 26.92 71 314 182.60 77.50 43 0.27 195.9 19950301 111500.00 112000.00 194.5 69.22 19.18 0 11.12 -51.20 901 1440 9.99 32.28 104 363 182.60 77.50 44 0.22 199.1 19950301 111500.00 112000.00 197.6 69.22 19.18 0 11.11 -34.29 821 1429 10.02 33.07 92 358 182.60 77.50 44 0.18 202.2 19950301 111500.00 112000.00 200.6 69.21 19.18 0 11.17 79.48 1016 1638 10.04 34.21 116 408 182.60 77.50 46 0.13 205.3 19950301 111500.00 112000.00 203.7 69.21 19.18 0 11.22 -28.81 830 1860 10.05 28.06 82 395 182.60 77.50 48 0.09 208.5 19950301 111500.00 112000.00 206.8 69.20 19.18 0 11.25 32.50 931 1970 10.09 30.06 92 423 182.60 77.50 50 0.05 211.6 19950301 111500.00 112000.00 209.9 69.20 19.18 0 11.32 4.41 946 2130 10.10 28.09 75 373 182.60 77.50 53 0.02 214.8 19950301 111500.00 112000.00 212.9 69.19 19.18 0 11.26 -9.03 1051 2029 10.14 34.48 113 478 182.60 77.50 57 0.00 217.9 19950301 111500.00 112000.00 216.0 69.19 19.18 0 11.26 -57.65 1251 2167 10.15 45.78 142 538 182.60 77.50 61 0.00 221.1 19950301 111500.00 112000.00 219.1 69.18 19.18 0 11.29 -70.84 882 1917 10.12 31.57 80 384 182.60 77.50 63 0.00 224.2 19950301 111500.00 112000.00 222.2 69.17 19.17 0 11.30 -46.72 930 1961 10.10 32.84 86 390 182.60 77.50 66 0.00 227.4 19950301 111500.00 112000.00 225.3 69.17 19.17 0 11.33 45.41 1081 1993 10.19 34.70 113 455 182.60 77.50 67 0.00 230.5 19950301 111500.00 112000.00 228.3 69.16 19.17 0 11.36 -34.77 922 2085 10.15 31.95 73 369 182.60 77.50 69 0.00 233.7 19950301 111500.00 112000.00 231.4 69.16 19.17 0 11.35 -42.20 975 2117 10.18 32.75 84 408 182.60 77.50 70 0.00 236.8 19950301 111500.00 112000.00 234.5 69.15 19.17 0 11.42 -52.95 914 2310 10.19 28.00 67 381 182.60 77.50 73 0.00 240.0 19950301 111500.00 112000.00 237.6 69.15 19.17 0 11.44 11.64 792 2356 10.21 23.88 60 392 182.60 77.50 75 0.00 243.1 19950301 111500.00 112000.00 240.6 69.14 19.17 0 11.42 -47.65 917 2394 10.21 28.93 71 413 182.60 77.50 77 0.00 246.3 19950301 111500.00 112000.00 243.7 69.14 19.17 0 11.45 -73.07 864 2374 10.21 26.80 63 390 182.60 77.50 78 0.00 249.4 19950301 111500.00 112000.00 246.8 69.13 19.17 0 11.39 24.12 910 2267 10.21 31.03 79 432 182.60 77.50 79 0.00 252.6 19950301 111500.00 112000.00 249.9 69.13 19.17 0 11.44 -45.12 873 2294 10.21 26.95 63 370 182.60 77.50 81 0.00 255.7 19950301 111500.00 112000.00 253.0 69.12 19.17 0 11.50 -54.37 910 2527 10.24 24.55 64 395 182.60 77.50 83 0.00 258.9 19950301 111500.00 112000.00 256.0 69.12 19.17 0 11.45 -84.73 838 2329 10.24 25.43 62 386 182.60 77.50 84 0.00 262.0 19950301 111500.00 112000.00 259.1 69.11 19.17 0 11.40 -34.42 891 2192 10.21 35.61 71 402 182.60 77.50 86 0.00 265.2 19950301 111500.00 112000.00 262.2 69.11 19.17 0 11.39 -36.01 875 2153 10.25 30.96 76 423 182.60 77.50 87 0.00 268.3 19950301 111500.00 112000.00 265.3 69.10 19.17 0 11.41 -89.30 871 2390 10.21 30.24 71 439 182.60 77.50 88 0.00 271.5 19950301 111500.00 112000.00 268.4 69.10 19.16 0 11.41 -41.63 1018 2388 10.28 36.09 90 482 182.60 77.50 89 0.00 274.6 19950301 111500.00 112000.00 271.4 69.09 19.16 0 11.35 -70.82 902 2279 10.27 36.99 91 530 182.60 77.50 91 0.00 277.7 19950301 111500.00 112000.00 143.3 69.31 19.19 0 10.81 -8.38 692 634 8.40 1.10 4 9 182.60 77.50 5 1.20 146.7 19950301 111500.00 112000.00 165.3 69.27 19.19 0 10.95 -12.65 756 970 8.54 1.15 5 14 182.60 77.50 21 0.71 169.2 19950301 111500.00 112000.00 187.2 69.24 19.18 0 11.08 -13.36 864 1327 8.63 1.49 5 16 182.60 77.50 40 0.33 191.7 19950301 111500.00 112000.00 209.2 69.20 19.18 0 11.22 -12.90 998 1836 8.78 1.68 5 21 182.60 77.50 53 0.02 214.1 19950301 111500.00 112000.00 231.2 69.16 19.17 0 11.34 -14.24 990 2112 8.87 1.57 4 21 182.60 77.50 70 0.00 236.6 19950301 111500.00 112000.00 253.2 69.12 19.17 0 11.39 -20.58 975 2231 8.91 1.54 4 21 182.60 77.50 83 0.00 259.1 19950301 111500.00 112000.00 275.2 69.08 19.16 0 11.38 -26.94 962 2264 8.90 1.62 4 21 182.60 77.50 92 0.00 281.6 19950301 111500.00 112000.00 297.2 69.05 19.16 0 11.33 -26.90 977 2267 8.94 1.75 5 26 182.60 77.50 99 0.00 304.1 19950301 111500.00 112000.00 319.2 69.01 19.15 0 11.27 -19.22 990 2338 8.97 2.18 6 33 182.60 77.50 100 0.00 326.6 19950301 111500.00 112000.00 341.2 68.98 19.15 0 11.21 -7.36 1011 2373 8.96 2.86 7 39 182.60 77.50 100 0.00 349.1 19950301 111500.00 112000.00 363.2 68.94 19.15 0 11.14 -5.75 1028 2475 8.98 3.59 9 50 182.60 77.50 100 0.00 371.5 19950301 111500.00 112000.00 385.2 68.90 19.14 0 11.09 -1.36 1058 2556 9.02 4.67 12 66 182.60 77.50 100 0.00 394.0 19950301 111500.00 112000.00 407.2 68.87 19.14 0 11.02 -2.65 1088 2568 9.06 6.26 16 85 182.60 77.50 100 0.00 416.5 19950301 111500.00 112000.00 429.2 68.84 19.13 0 10.96 -7.94 1137 2568 9.10 7.88 20 108 182.60 77.50 100 0.00 439.0 19950301 111500.00 112000.00 451.3 68.80 19.13 0 10.90 -6.24 1204 2626 9.15 10.36 30 151 182.60 77.50 100 0.00 461.5 19950301 111500.00 112000.00 473.3 68.77 19.13 0 10.84 -8.61 1253 2551 9.21 14.85 39 187 182.60 77.50 100 0.00 484.0 19950301 111500.00 112000.00 495.3 68.74 19.12 0 10.77 -6.03 1262 2437 9.29 19.53 54 248 182.60 77.50 100 0.00 506.4 19950301 111500.00 112000.00 517.3 68.70 19.12 0 10.70 44.16 1377 2450 9.32 28.03 85 352 182.60 77.50 100 0.00 528.9 19950301 111500.00 112000.00 539.4 68.67 19.11 0 10.67 -44.64 1841 2715 9.43 42.24 151 540 182.60 77.50 100 0.00 551.4 19950301 111500.00 112000.00 561.4 68.64 19.11 0 10.61 35.86 1810 2595 9.54 50.85 209 742 182.60 77.50 100 0.00 573.9 19950301 111500.00 112000.00 583.4 68.61 19.11 0 10.70 21.23 1334 2921 9.54 45.82 139 697 182.60 77.50 100 0.00 596.4 19950301 112000.00 112500.00 92.9 69.41 19.20 0 10.18 -12.74 89 89 8.81 7.46 17 17 182.60 77.50 0 3.49 95.2 19950301 112000.00 112500.00 96.0 69.40 19.20 0 10.26 -10.74 216 144 9.61 8.20 70 132 182.60 77.50 0 3.89 98.3 19950301 112000.00 112500.00 99.1 69.40 19.20 0 10.41 -0.75 183 152 9.52 7.74 36 77 182.60 77.50 0 3.66 101.5 19950301 112000.00 112500.00 102.2 69.39 19.20 0 10.53 -4.38 216 176 9.40 6.81 25 52 182.60 77.50 0 3.43 104.6 19950301 112000.00 112500.00 105.3 69.38 19.20 0 10.71 -20.81 173 213 9.42 5.92 14 38 182.60 77.50 0 3.17 107.8 19950301 112000.00 112500.00 108.3 69.38 19.20 0 10.69 -17.53 241 215 9.40 6.74 19 42 182.60 77.50 0 2.93 110.9 19950301 112000.00 112500.00 111.4 69.37 19.20 0 10.69 -5.05 287 246 9.41 7.96 23 50 182.60 77.50 0 2.68 114.1 19950301 112000.00 112500.00 114.5 69.37 19.20 0 10.72 5.02 280 249 9.45 8.25 22 50 182.60 77.50 0 2.46 117.2 19950301 112000.00 112500.00 117.6 69.36 19.20 0 10.71 -12.59 354 260 9.43 8.05 29 55 182.60 77.50 0 2.24 120.4 19950301 112000.00 112500.00 120.6 69.36 19.20 0 10.77 -36.63 496 352 9.46 10.57 38 71 182.60 77.50 0 2.05 123.5 19950301 112000.00 112500.00 123.7 69.35 19.20 0 10.83 -17.98 528 472 9.47 12.01 35 77 182.60 77.50 0 1.89 126.7 19950301 112000.00 112500.00 126.8 69.34 19.20 0 10.73 -4.48 683 482 9.51 16.21 65 119 182.60 77.50 0 1.74 129.8 19950301 112000.00 112500.00 129.9 69.34 19.20 0 10.75 6.56 598 577 9.56 18.62 60 139 182.60 77.50 1 1.62 132.9 19950301 112000.00 112500.00 132.9 69.33 19.19 0 10.70 41.90 690 480 9.58 20.06 85 153 182.60 77.50 2 1.51 136.1 19950301 112000.00 112500.00 136.0 69.33 19.19 0 10.78 -45.28 637 621 9.62 17.58 64 154 182.60 77.50 2 1.41 139.2 19950301 112000.00 112500.00 139.1 69.32 19.19 0 10.78 1.61 563 627 9.63 19.03 61 160 182.60 77.50 3 1.31 142.4 19950301 112000.00 112500.00 142.2 69.32 19.19 0 10.81 -2.63 549 699 9.65 20.64 57 167 182.60 77.50 4 1.23 145.5 19950301 112000.00 112500.00 145.2 69.31 19.19 0 10.78 -17.08 676 677 9.66 21.02 82 194 182.60 77.50 5 1.15 148.7 19950301 112000.00 112500.00 148.3 69.31 19.19 0 10.88 -4.76 547 774 9.71 19.79 53 174 182.60 77.50 7 1.07 151.8 19950301 112000.00 112500.00 151.4 69.30 19.19 0 10.84 -7.97 768 725 9.72 22.41 89 207 182.60 77.50 9 1.00 155.0 19950301 112000.00 112500.00 154.5 69.29 19.19 0 10.84 -8.89 716 830 9.72 24.76 84 228 182.60 77.50 11 0.93 158.1 19950301 112000.00 112500.00 157.5 69.29 19.19 0 10.87 -11.91 640 795 9.73 22.68 72 205 182.60 77.50 14 0.86 161.3 19950301 112000.00 112500.00 160.6 69.28 19.19 0 10.94 24.08 604 910 9.80 20.76 62 214 182.60 77.50 16 0.80 164.4 19950301 112000.00 112500.00 163.7 69.28 19.19 0 10.95 -31.81 615 936 9.80 23.31 61 211 182.60 77.50 19 0.74 167.6 19950301 112000.00 112500.00 166.8 69.27 19.19 0 10.96 19.94 687 931 9.79 24.41 72 218 182.60 77.50 22 0.68 170.7 19950301 112000.00 112500.00 169.9 69.27 19.19 0 10.96 -24.09 723 1001 9.83 25.46 85 262 182.60 77.50 25 0.63 173.9 19950301 112000.00 112500.00 172.9 69.26 19.19 0 10.97 -36.92 738 984 9.90 26.91 97 294 182.60 77.50 28 0.57 177.0 19950301 112000.00 112500.00 176.0 69.26 19.19 0 11.04 -32.44 677 1164 9.91 24.80 73 279 182.60 77.50 31 0.52 180.2 19950301 112000.00 112500.00 179.1 69.25 19.18 0 11.02 -33.12 623 1085 9.89 24.47 66 254 182.60 77.50 34 0.47 183.3 19950301 112000.00 112500.00 182.2 69.24 19.18 0 11.09 12.68 708 1297 9.89 24.53 66 262 182.60 77.50 37 0.42 186.5 19950301 112000.00 112500.00 185.2 69.24 19.18 0 11.08 27.98 742 1269 9.94 25.18 78 292 182.60 77.50 39 0.37 189.6 19950301 112000.00 112500.00 188.3 69.23 19.18 0 11.09 9.77 865 1359 9.92 28.60 89 309 182.60 77.50 41 0.32 192.8 19950301 112000.00 112500.00 191.4 69.23 19.18 0 11.11 -9.98 784 1385 9.95 29.56 87 330 182.60 77.50 43 0.27 195.9 19950301 112000.00 112500.00 194.5 69.22 19.18 0 11.19 -44.60 759 1605 9.99 26.41 66 304 182.60 77.50 44 0.22 199.1 19950301 112000.00 112500.00 197.6 69.22 19.18 0 11.15 15.18 918 1784 10.01 34.94 105 435 182.60 77.50 44 0.18 202.2 19950301 112000.00 112500.00 200.6 69.21 19.18 0 11.19 -26.74 941 1856 10.04 32.85 99 421 182.60 77.50 45 0.13 205.3 19950301 112000.00 112500.00 203.7 69.21 19.18 0 11.26 -19.51 911 2028 10.07 30.43 83 403 182.60 77.50 47 0.09 208.5 19950301 112000.00 112500.00 206.8 69.20 19.18 0 11.23 -7.20 845 1686 10.01 28.63 78 336 182.60 77.50 50 0.05 211.6 19950301 112000.00 112500.00 209.9 69.20 19.18 0 11.22 10.64 985 1803 10.09 35.87 102 417 182.60 77.50 53 0.02 214.8 19950301 112000.00 112500.00 212.9 69.19 19.18 0 11.24 24.42 963 1822 10.09 34.88 103 416 182.60 77.50 57 0.00 217.9 19950301 112000.00 112500.00 216.0 69.19 19.18 0 11.23 -31.09 1097 1861 10.14 35.86 129 481 182.60 77.50 61 0.00 221.1 19950301 112000.00 112500.00 219.1 69.18 19.18 0 11.33 -13.15 864 2184 10.13 31.45 77 422 182.60 77.50 63 0.00 224.2 19950301 112000.00 112500.00 222.2 69.17 19.17 0 11.34 -46.30 1029 2107 10.13 33.58 89 397 182.60 77.50 66 0.00 227.4 19950301 112000.00 112500.00 225.3 69.17 19.17 0 11.35 9.04 1022 2283 10.16 33.45 87 428 182.60 77.50 67 0.00 230.5 19950301 112000.00 112500.00 228.3 69.16 19.17 0 11.40 -39.04 862 2281 10.13 25.12 62 358 182.60 77.50 69 0.00 233.7 19950301 112000.00 112500.00 231.4 69.16 19.17 0 11.40 -44.74 873 2259 10.20 29.08 71 411 182.60 77.50 70 0.00 236.8 19950301 112000.00 112500.00 234.5 69.15 19.17 0 11.42 -85.80 892 2245 10.17 28.98 66 368 182.60 77.50 73 0.00 240.0 19950301 112000.00 112500.00 237.6 69.15 19.17 0 11.44 -34.13 788 2108 10.18 24.29 57 333 182.60 77.50 75 0.00 243.1 19950301 112000.00 112500.00 240.6 69.14 19.17 0 11.41 -70.69 921 2137 10.22 31.25 76 392 182.60 77.50 77 0.00 246.3 19950301 112000.00 112500.00 243.7 69.14 19.17 0 11.42 1.70 1016 2299 10.23 30.13 82 417 182.60 77.50 78 0.00 249.4 19950301 112000.00 112500.00 246.8 69.13 19.17 0 11.44 -23.35 882 2243 10.25 30.00 74 421 182.60 77.50 79 0.00 252.6 19950301 112000.00 112500.00 249.9 69.13 19.17 0 11.48 -35.23 845 2393 10.19 24.22 58 366 182.60 77.50 81 0.00 255.7 19950301 112000.00 112500.00 253.0 69.12 19.17 0 11.46 -38.02 865 2386 10.24 28.28 65 405 182.60 77.50 83 0.00 258.9 19950301 112000.00 112500.00 256.0 69.12 19.17 0 11.46 -33.96 915 2414 10.22 27.36 65 393 182.60 77.50 84 0.00 262.0 19950301 112000.00 112500.00 259.1 69.11 19.17 0 11.44 -12.39 909 2463 10.23 31.13 70 424 182.60 77.50 86 0.00 265.2 19950301 112000.00 112500.00 262.2 69.11 19.17 0 11.44 -57.04 846 2397 10.28 29.88 69 445 182.60 77.50 87 0.00 268.3 19950301 112000.00 112500.00 265.3 69.10 19.17 0 11.46 -1.02 927 2339 10.23 27.47 70 393 182.60 77.50 88 0.00 271.5 19950301 112000.00 112500.00 268.4 69.10 19.16 0 11.44 -41.37 831 2214 10.25 30.66 67 404 182.60 77.50 89 0.00 274.6 19950301 112000.00 112500.00 271.4 69.09 19.16 0 11.41 -40.26 953 2305 10.25 34.95 84 457 182.60 77.50 91 0.00 277.7 19950301 112000.00 112500.00 143.3 69.31 19.19 0 10.79 -13.34 706 616 8.42 1.00 5 10 182.60 77.50 5 1.20 146.7 19950301 112000.00 112500.00 165.3 69.27 19.19 0 10.93 -15.00 762 952 8.52 1.37 5 13 182.60 77.50 21 0.71 169.2 19950301 112000.00 112500.00 187.2 69.24 19.18 0 11.07 -17.33 870 1300 8.68 1.43 5 17 182.60 77.50 40 0.33 191.7 19950301 112000.00 112500.00 209.2 69.20 19.18 0 11.23 -23.11 999 1818 8.81 1.51 5 22 182.60 77.50 53 0.02 214.1 19950301 112000.00 112500.00 231.2 69.16 19.17 0 11.37 -37.97 989 2145 8.92 1.45 5 22 182.60 77.50 70 0.00 236.6 19950301 112000.00 112500.00 253.2 69.12 19.17 0 11.42 -38.90 975 2270 8.90 1.50 4 19 182.60 77.50 83 0.00 259.1 19950301 112000.00 112500.00 275.2 69.08 19.16 0 11.40 -36.53 970 2297 8.91 1.62 4 21 182.60 77.50 92 0.00 281.6 19950301 112000.00 112500.00 297.2 69.05 19.16 0 11.35 -25.36 976 2322 8.94 1.80 4 25 182.60 77.50 99 0.00 304.1 19950301 112000.00 112500.00 319.2 69.01 19.15 0 11.29 -17.35 993 2406 8.95 2.20 5 31 182.60 77.50 100 0.00 326.6 19950301 112000.00 112500.00 341.2 68.98 19.15 0 11.22 -16.25 1017 2455 8.92 2.89 7 38 182.60 77.50 100 0.00 349.1 19950301 112000.00 112500.00 363.2 68.94 19.15 0 11.17 -22.58 1029 2539 8.97 3.47 8 48 182.60 77.50 100 0.00 371.5 19950301 112000.00 112500.00 385.2 68.90 19.14 0 11.10 -9.70 1065 2630 9.00 4.59 11 61 182.60 77.50 100 0.00 394.0 19950301 112000.00 112500.00 407.2 68.87 19.14 0 11.04 -21.69 1116 2686 9.05 6.26 15 81 182.60 77.50 100 0.00 416.5 19950301 112000.00 112500.00 429.2 68.84 19.13 0 10.98 -11.02 1135 2670 9.10 8.06 20 109 182.60 77.50 100 0.00 439.0 19950301 112000.00 112500.00 451.3 68.80 19.13 0 10.95 -7.91 1139 2774 9.15 9.26 25 139 182.60 77.50 100 0.00 461.5 19950301 112000.00 112500.00 473.3 68.77 19.13 0 10.89 -10.67 1213 2806 9.19 13.58 35 184 182.60 77.50 100 0.00 484.0 19950301 112000.00 112500.00 495.3 68.74 19.12 0 10.85 -1.11 1277 3022 9.27 16.60 46 254 182.60 77.50 100 0.00 506.4 19950301 112000.00 112500.00 517.3 68.70 19.12 0 11.86 -993.40 735 9688 10.36 12.27 15 452 182.60 77.50 100 0.00 528.9 19950301 112000.00 112500.00 539.4 68.67 19.11 0 11.76 -876.00 792 7773 9.76 7.79 7 147 182.60 77.50 100 0.00 551.4 19950301 112000.00 112500.00 561.4 68.64 19.11 0 11.90 -1241.36 994 10655 9.90 11.41 6 155 182.60 77.50 100 0.00 573.9 19950301 112000.00 112500.00 583.4 68.61 19.11 0 10.63 -190.94 1476 2529 9.45 45.65 144 577 182.60 77.50 100 0.00 596.4 19950301 112500.00 113000.00 92.9 69.41 19.20 0 10.21 -2.84 152 152 9.04 7.32 55 55 182.60 77.50 0 4.17 95.2 19950301 112500.00 113000.00 96.0 69.40 19.20 3 10.01 -2.22 403 4 8.51 8.18 27 4 182.60 77.50 0 3.89 98.3 19950301 112500.00 113000.00 99.1 69.40 19.20 0 10.31 12.23 256 113 9.47 7.32 55 79 182.60 77.50 0 3.66 101.5 19950301 112500.00 113000.00 102.2 69.39 19.20 0 10.53 3.76 202 185 9.41 7.46 24 55 182.60 77.50 0 3.43 104.6 19950301 112500.00 113000.00 105.3 69.38 19.20 0 10.65 -3.92 243 217 9.38 6.52 20 44 182.60 77.50 0 3.17 107.8 19950301 112500.00 113000.00 108.3 69.38 19.20 0 10.67 -12.57 231 232 9.41 7.24 19 47 182.60 77.50 0 2.93 110.9 19950301 112500.00 113000.00 111.4 69.37 19.20 0 10.68 -8.27 305 264 9.38 8.49 24 52 182.60 77.50 0 2.68 114.1 19950301 112500.00 113000.00 114.5 69.37 19.20 0 10.74 -4.79 275 264 9.41 7.86 19 45 182.60 77.50 0 2.46 117.2 19950301 112500.00 113000.00 117.6 69.36 19.20 0 10.79 -6.11 262 306 9.45 8.12 19 50 182.60 77.50 0 2.24 120.4 19950301 112500.00 113000.00 120.6 69.36 19.20 0 10.78 -14.57 403 391 9.46 10.15 29 69 182.60 77.50 0 2.05 123.5 19950301 112500.00 113000.00 123.7 69.35 19.20 0 10.76 -17.04 560 467 9.54 12.22 50 106 182.60 77.50 0 1.89 126.7 19950301 112500.00 113000.00 126.8 69.34 19.20 0 10.73 16.02 554 565 9.57 17.41 56 140 182.60 77.50 0 1.74 129.8 19950301 112500.00 113000.00 129.9 69.34 19.20 0 10.74 11.06 632 612 9.55 17.75 62 145 182.60 77.50 1 1.62 132.9 19950301 112500.00 113000.00 132.9 69.33 19.19 0 10.80 -23.41 571 636 9.57 16.68 54 139 182.60 77.50 1 1.51 136.1 19950301 112500.00 113000.00 136.0 69.33 19.19 0 10.80 -21.24 568 710 9.61 16.91 54 159 182.60 77.50 2 1.41 139.2 19950301 112500.00 113000.00 139.1 69.32 19.19 0 10.84 -10.64 547 715 9.60 16.17 48 145 182.60 77.50 3 1.31 142.4 19950301 112500.00 113000.00 142.2 69.32 19.19 0 10.80 -10.67 566 686 9.64 19.68 59 166 182.60 77.50 4 1.23 145.5 19950301 112500.00 113000.00 145.2 69.31 19.19 0 10.82 -19.11 657 766 9.68 20.03 69 191 182.60 77.50 5 1.15 148.7 19950301 112500.00 113000.00 148.3 69.31 19.19 0 10.85 -50.34 623 864 9.70 20.61 67 211 182.60 77.50 7 1.07 151.8 19950301 112500.00 113000.00 151.4 69.30 19.19 0 10.85 -17.39 619 810 9.69 20.51 69 203 182.60 77.50 8 1.00 155.0 19950301 112500.00 113000.00 154.5 69.29 19.19 0 10.84 -36.90 703 721 9.70 24.15 82 196 182.60 77.50 11 0.93 158.1 19950301 112500.00 113000.00 157.5 69.29 19.19 0 10.90 -4.83 652 901 9.76 22.90 67 215 182.60 77.50 14 0.86 161.3 19950301 112500.00 113000.00 160.6 69.28 19.19 0 10.89 -21.74 582 800 9.76 22.61 68 209 182.60 77.50 16 0.80 164.4 19950301 112500.00 113000.00 163.7 69.28 19.19 0 10.91 -15.44 785 928 9.82 27.81 96 266 182.60 77.50 19 0.74 167.6 19950301 112500.00 113000.00 166.8 69.27 19.19 0 10.99 -11.02 595 977 9.81 21.95 59 217 182.60 77.50 22 0.68 170.7 19950301 112500.00 113000.00 169.9 69.27 19.19 0 10.99 -32.64 691 1029 9.81 23.38 67 224 182.60 77.50 25 0.63 173.9 19950301 112500.00 113000.00 172.9 69.26 19.19 0 10.93 -52.37 784 901 9.84 28.86 103 273 182.60 77.50 28 0.57 177.0 19950301 112500.00 113000.00 176.0 69.26 19.19 0 11.04 -54.88 674 1079 9.88 23.88 72 251 182.60 77.50 31 0.52 180.2 19950301 112500.00 113000.00 179.1 69.25 19.18 0 11.08 -17.63 677 1303 9.92 24.99 66 281 182.60 77.50 34 0.47 183.3 19950301 112500.00 113000.00 182.2 69.24 19.18 0 11.10 -48.84 653 1208 9.94 25.17 66 268 182.60 77.50 37 0.42 186.5 19950301 112500.00 113000.00 185.2 69.24 19.18 0 11.09 -84.40 679 1272 9.95 25.28 70 288 182.60 77.50 39 0.37 189.6 19950301 112500.00 113000.00 188.3 69.23 19.18 0 11.09 -0.21 908 1390 9.97 31.62 101 348 182.60 77.50 41 0.32 192.8 19950301 112500.00 113000.00 191.4 69.23 19.18 0 11.14 -38.70 870 1562 10.00 30.74 92 361 182.60 77.50 43 0.27 195.9 19950301 112500.00 113000.00 194.5 69.22 19.18 0 11.12 -51.08 1074 1596 10.01 34.74 137 441 182.60 77.50 44 0.22 199.1 19950301 112500.00 113000.00 197.6 69.22 19.18 0 11.14 -61.99 1250 1729 10.03 34.63 151 467 182.60 77.50 44 0.18 202.2 19950301 112500.00 113000.00 200.6 69.21 19.18 0 11.20 -22.39 827 1691 10.05 31.20 86 380 182.60 77.50 45 0.13 205.3 19950301 112500.00 113000.00 203.7 69.21 19.18 0 11.22 -89.91 985 1902 10.04 34.81 92 392 182.60 77.50 47 0.09 208.5 19950301 112500.00 113000.00 206.8 69.20 19.18 0 11.26 -62.39 895 1891 10.09 31.92 89 403 182.60 77.50 50 0.05 211.6 19950301 112500.00 113000.00 209.9 69.20 19.18 0 11.28 -6.37 941 1887 10.11 33.64 92 401 182.60 77.50 53 0.02 214.8 19950301 112500.00 113000.00 212.9 69.19 19.18 0 11.29 -41.53 999 2225 10.14 34.39 99 478 182.60 77.50 57 0.00 217.9 19950301 112500.00 113000.00 216.0 69.19 19.18 0 11.32 -111.08 948 2250 10.16 36.41 92 477 182.60 77.50 61 0.00 221.1 19950301 112500.00 113000.00 219.1 69.18 19.18 0 11.33 -14.31 865 2149 10.20 31.70 83 455 182.60 77.50 63 0.00 224.2 19950301 112500.00 113000.00 222.2 69.17 19.17 0 11.36 -23.54 1002 2081 10.14 35.58 93 409 182.60 77.50 65 0.00 227.4 19950301 112500.00 113000.00 225.3 69.17 19.17 0 11.35 -59.81 999 2051 10.15 36.23 85 387 182.60 77.50 67 0.00 230.5 19950301 112500.00 113000.00 228.3 69.16 19.17 0 11.36 -49.19 1030 2110 10.17 33.29 97 426 182.60 77.50 68 0.00 233.7 19950301 112500.00 113000.00 231.4 69.16 19.17 0 11.36 -55.81 1015 2235 10.26 38.92 103 509 182.60 77.50 70 0.00 236.8 19950301 112500.00 113000.00 234.5 69.15 19.17 0 11.39 -90.04 1030 2259 10.27 35.25 94 472 182.60 77.50 72 0.00 240.0 19950301 112500.00 113000.00 237.6 69.15 19.17 0 11.43 -26.53 998 2416 10.22 27.91 79 421 182.60 77.50 74 0.00 243.1 19950301 112500.00 113000.00 240.6 69.14 19.17 0 11.38 -4.31 959 2249 10.28 35.76 105 539 182.60 77.50 77 0.00 246.3 19950301 112500.00 113000.00 243.7 69.14 19.17 0 11.45 -9.18 919 2325 10.20 29.83 68 385 182.60 77.50 78 0.00 249.4 19950301 112500.00 113000.00 246.8 69.13 19.17 0 11.46 -56.34 808 2334 10.23 26.83 58 383 182.60 77.50 79 0.00 252.6 19950301 112500.00 113000.00 249.9 69.13 19.17 0 11.48 -31.65 929 2636 10.23 27.24 64 417 182.60 77.50 81 0.00 255.7 19950301 112500.00 113000.00 253.0 69.12 19.17 0 11.38 26.09 1054 2171 10.23 36.45 103 468 182.60 77.50 83 0.00 258.9 19950301 112500.00 113000.00 256.0 69.12 19.17 0 11.42 -21.90 891 2265 10.21 34.75 73 414 182.60 77.50 84 0.00 262.0 19950301 112500.00 113000.00 259.1 69.11 19.17 0 11.37 -62.85 859 2141 10.23 37.15 78 447 182.60 77.50 86 0.00 265.2 19950301 112500.00 113000.00 262.2 69.11 19.17 0 11.37 27.87 850 2183 10.25 35.23 82 475 182.60 77.50 87 0.00 268.3 19950301 112500.00 113000.00 265.3 69.10 19.17 0 11.41 -10.63 805 2394 10.23 30.24 65 444 182.60 77.50 88 0.00 271.5 19950301 112500.00 113000.00 268.4 69.10 19.16 0 11.41 -18.73 864 2316 10.26 31.35 72 443 182.60 77.50 89 0.00 274.6 19950301 112500.00 113000.00 271.4 69.09 19.16 0 11.40 16.61 885 2504 10.23 32.37 72 468 182.60 77.50 91 0.00 277.7 19950301 112500.00 113000.00 143.3 69.31 19.19 0 10.80 -15.46 669 635 8.43 1.15 4 10 182.60 77.50 5 1.20 146.7 19950301 112500.00 113000.00 165.3 69.27 19.19 0 10.94 -20.38 734 957 8.63 1.28 5 16 182.60 77.50 21 0.71 169.2 19950301 112500.00 113000.00 187.2 69.24 19.18 0 11.08 -24.32 873 1298 8.76 1.68 6 20 182.60 77.50 40 0.33 191.7 19950301 112500.00 113000.00 209.2 69.20 19.18 0 11.25 -39.42 994 1855 8.84 1.68 5 22 182.60 77.50 53 0.02 214.1 19950301 112500.00 113000.00 231.2 69.16 19.17 0 11.38 -42.34 971 2156 8.95 1.49 5 23 182.60 77.50 70 0.00 236.6 19950301 112500.00 113000.00 253.2 69.12 19.17 0 11.42 -37.41 951 2240 8.99 1.42 4 24 182.60 77.50 83 0.00 259.1 19950301 112500.00 113000.00 275.2 69.08 19.16 0 11.39 -30.25 947 2267 9.02 1.69 5 27 182.60 77.50 92 0.00 281.6 19950301 112500.00 113000.00 297.2 69.05 19.16 0 11.34 -29.12 951 2302 9.03 1.89 6 32 182.60 77.50 99 0.00 304.1 19950301 112500.00 113000.00 319.2 69.01 19.15 0 11.28 -24.41 956 2378 9.05 2.21 7 41 182.60 77.50 100 0.00 326.6 19950301 112500.00 113000.00 341.2 68.98 19.15 0 11.22 -10.36 979 2452 9.11 2.74 10 56 182.60 77.50 100 0.00 349.1 19950301 112500.00 113000.00 363.2 68.94 19.15 0 11.16 -8.63 1002 2519 9.17 3.51 13 75 182.60 77.50 100 0.00 371.5 19950301 112500.00 113000.00 385.2 68.90 19.14 0 11.09 0.26 1022 2574 9.22 4.15 17 101 182.60 77.50 100 0.00 394.0 19950301 112500.00 113000.00 407.2 68.87 19.14 0 11.02 -6.19 1044 2638 9.34 6.62 28 168 182.60 77.50 100 0.00 416.5 19950301 112500.00 113000.00 429.2 68.84 19.13 0 10.97 -21.67 1007 2631 9.42 9.88 38 240 182.60 77.50 100 0.00 439.0 19950301 112500.00 113000.00 451.3 68.80 19.13 0 10.92 -12.72 1037 2705 9.43 11.56 47 293 182.60 77.50 100 0.00 461.5 19950301 112500.00 113000.00 473.3 68.77 19.13 0 10.85 -3.48 1262 2696 9.45 15.22 69 344 182.60 77.50 100 0.00 484.0 19950301 112500.00 113000.00 495.3 68.74 19.12 0 10.82 15.92 1329 2863 9.52 18.45 92 459 182.60 77.50 100 0.00 506.4 19950301 112500.00 113000.00 517.3 68.70 19.12 0 10.77 5.19 1520 2845 9.58 24.01 139 609 182.60 77.50 100 0.00 528.9 19950301 112500.00 113000.00 539.4 68.67 19.11 0 10.69 166.95 1424 2476 9.58 38.22 148 620 182.60 77.50 100 0.00 551.4 19950301 112500.00 113000.00 561.4 68.64 19.11 0 10.59 -18.72 2654 2623 9.82 68.71 604 1595 182.60 77.50 100 0.00 573.9 19950301 112500.00 113000.00 583.4 68.61 19.11 0 10.74 84.98 2094 4034 9.80 60.62 346 1575 182.60 77.50 100 0.00 596.4 19950301 113000.00 113500.00 92.9 69.41 19.20 0 10.30 5.55 107 107 8.89 5.45 24 24 182.60 77.50 0 3.95 95.2 19950301 113000.00 113500.00 96.0 69.40 19.20 0 10.33 -3.36 207 135 9.66 6.95 63 119 182.60 77.50 0 3.89 98.3 19950301 113000.00 113500.00 99.1 69.40 19.20 0 10.51 -3.24 158 193 9.59 7.71 28 81 182.60 77.50 0 3.66 101.5 19950301 113000.00 113500.00 102.2 69.39 19.20 0 10.57 -3.77 175 198 9.44 7.60 20 53 182.60 77.50 0 3.43 104.6 19950301 113000.00 113500.00 105.3 69.38 19.20 0 10.63 -5.01 207 195 9.40 6.61 19 44 182.60 77.50 0 3.17 107.8 19950301 113000.00 113500.00 108.3 69.38 19.20 0 10.69 -15.13 224 243 9.39 7.55 17 43 182.60 77.50 0 2.93 110.9 19950301 113000.00 113500.00 111.4 69.37 19.20 0 10.70 -14.61 238 243 9.42 7.14 19 46 182.60 77.50 0 2.68 114.1 19950301 113000.00 113500.00 114.5 69.37 19.20 0 10.75 -38.43 257 262 9.41 7.15 18 44 182.60 77.50 0 2.46 117.2 19950301 113000.00 113500.00 117.6 69.36 19.20 0 10.73 -26.63 356 287 9.41 8.90 27 55 182.60 77.50 0 2.24 120.4 19950301 113000.00 113500.00 120.6 69.36 19.20 0 10.80 -8.76 429 425 9.52 10.63 34 82 182.60 77.50 0 2.05 123.5 19950301 113000.00 113500.00 123.7 69.35 19.20 0 10.76 -8.43 577 517 9.52 14.76 49 109 182.60 77.50 0 1.89 126.7 19950301 113000.00 113500.00 126.8 69.34 19.20 0 10.76 -22.57 529 560 9.56 15.76 52 130 182.60 77.50 1 1.74 129.8 19950301 113000.00 113500.00 129.9 69.34 19.20 0 10.79 -56.17 498 639 9.55 15.78 41 123 182.60 77.50 1 1.62 132.9 19950301 113000.00 113500.00 132.9 69.33 19.19 0 10.78 5.17 531 619 9.58 16.14 52 140 182.60 77.50 1 1.51 136.1 19950301 113000.00 113500.00 136.0 69.33 19.19 0 10.73 3.47 597 576 9.60 19.71 70 163 182.60 77.50 2 1.41 139.2 19950301 113000.00 113500.00 139.1 69.32 19.19 0 10.76 -10.52 649 669 9.60 21.99 71 175 182.60 77.50 3 1.31 142.4 19950301 113000.00 113500.00 142.2 69.32 19.19 0 10.81 -8.31 613 766 9.65 19.35 65 187 182.60 77.50 4 1.23 145.5 19950301 113000.00 113500.00 145.2 69.31 19.19 0 10.80 7.59 636 709 9.62 21.14 64 167 182.60 77.50 5 1.15 148.7 19950301 113000.00 113500.00 148.3 69.31 19.19 0 10.70 0.60 911 553 9.64 25.15 136 218 182.60 77.50 7 1.07 151.8 19950301 113000.00 113500.00 151.4 69.30 19.19 0 10.79 -2.10 711 699 9.69 24.87 90 212 182.60 77.50 8 1.00 155.0 19950301 113000.00 113500.00 154.5 69.29 19.19 0 10.84 -44.69 584 721 9.71 21.71 65 187 182.60 77.50 11 0.93 158.1 19950301 113000.00 113500.00 157.5 69.29 19.19 0 10.86 -40.39 693 871 9.73 24.69 81 233 182.60 77.50 14 0.86 161.3 19950301 113000.00 113500.00 160.6 69.28 19.19 0 10.84 9.88 861 770 9.76 27.47 110 243 182.60 77.50 16 0.80 164.4 19950301 113000.00 113500.00 163.7 69.28 19.19 0 10.87 -6.02 708 758 9.75 25.95 85 213 182.60 77.50 19 0.74 167.6 19950301 113000.00 113500.00 166.8 69.27 19.19 0 10.98 -1.91 599 981 9.83 22.48 61 224 182.60 77.50 22 0.68 170.7 19950301 113000.00 113500.00 169.9 69.27 19.19 0 10.96 -37.98 664 900 9.80 23.46 74 223 182.60 77.50 25 0.63 173.9 19950301 113000.00 113500.00 172.9 69.26 19.19 0 10.97 -26.13 723 923 9.81 25.17 82 233 182.60 77.50 28 0.57 177.0 19950301 113000.00 113500.00 176.0 69.26 19.19 0 11.05 -0.72 708 1116 9.86 23.80 73 250 182.60 77.50 31 0.52 180.2 19950301 113000.00 113500.00 179.1 69.25 19.18 0 11.05 -4.37 668 1112 9.89 24.72 68 252 182.60 77.50 34 0.47 183.3 19950301 113000.00 113500.00 182.2 69.24 19.18 0 11.07 -12.26 690 1251 9.90 25.39 71 277 182.60 77.50 37 0.42 186.5 19950301 113000.00 113500.00 185.2 69.24 19.18 0 11.02 -9.58 905 1161 9.94 34.71 119 343 182.60 77.50 39 0.37 189.6 19950301 113000.00 113500.00 188.3 69.23 19.18 0 11.12 -30.03 800 1477 9.97 27.27 86 342 182.60 77.50 41 0.32 192.8 19950301 113000.00 113500.00 191.4 69.23 19.18 0 11.09 -5.18 895 1283 9.97 30.57 106 337 182.60 77.50 42 0.27 195.9 19950301 113000.00 113500.00 194.5 69.22 19.18 0 11.18 4.06 803 1652 10.03 30.39 78 354 182.60 77.50 43 0.22 199.1 19950301 113000.00 113500.00 197.6 69.22 19.18 0 11.23 13.38 662 1645 10.03 24.95 57 307 182.60 77.50 44 0.18 202.2 19950301 113000.00 113500.00 200.6 69.21 19.18 0 11.21 -49.07 839 1573 10.04 30.47 82 338 182.60 77.50 45 0.13 205.3 19950301 113000.00 113500.00 203.7 69.21 19.18 0 11.29 -31.28 947 2026 10.06 26.86 83 379 182.60 77.50 47 0.09 208.5 19950301 113000.00 113500.00 206.8 69.20 19.18 0 11.28 17.21 928 1914 10.09 31.14 78 362 182.60 77.50 50 0.05 211.6 19950301 113000.00 113500.00 209.9 69.20 19.18 0 11.29 -73.32 921 1958 10.10 31.17 83 384 182.60 77.50 53 0.02 214.8 19950301 113000.00 113500.00 212.9 69.19 19.18 0 11.33 -26.35 980 2070 10.10 29.05 84 383 182.60 77.50 57 0.00 217.9 19950301 113000.00 113500.00 216.0 69.19 19.18 0 11.35 -73.50 1021 2161 10.10 28.09 82 375 182.60 77.50 61 0.00 221.1 19950301 113000.00 113500.00 219.1 69.18 19.18 0 11.36 -49.77 1017 2076 10.13 30.24 84 372 182.60 77.50 63 0.00 224.2 19950301 113000.00 113500.00 222.2 69.17 19.17 0 11.39 -27.94 948 2094 10.14 30.48 71 344 182.60 77.50 65 0.00 227.4 19950301 113000.00 113500.00 225.3 69.17 19.17 0 11.39 -36.76 1072 2237 10.17 31.16 92 415 182.60 77.50 67 0.00 230.5 19950301 113000.00 113500.00 228.3 69.16 19.17 0 11.40 -66.71 984 2214 10.20 31.40 83 411 182.60 77.50 68 0.00 233.7 19950301 113000.00 113500.00 231.4 69.16 19.17 0 11.43 -35.82 865 2315 10.17 25.24 62 368 182.60 77.50 70 0.00 236.8 19950301 113000.00 113500.00 234.5 69.15 19.17 0 11.44 -34.99 886 2204 10.18 22.02 63 346 182.60 77.50 72 0.00 240.0 19950301 113000.00 113500.00 237.6 69.15 19.17 0 11.43 -24.80 959 2369 10.19 27.56 71 391 182.60 77.50 74 0.00 243.1 19950301 113000.00 113500.00 240.6 69.14 19.17 0 11.45 -35.71 806 2295 10.18 23.38 58 367 182.60 77.50 77 0.00 246.3 19950301 113000.00 113500.00 243.7 69.14 19.17 0 11.41 -33.63 916 2225 10.21 28.62 75 401 182.60 77.50 78 0.00 249.4 19950301 113000.00 113500.00 246.8 69.13 19.17 0 11.39 -40.70 829 2244 10.23 31.33 72 435 182.60 77.50 79 0.00 252.6 19950301 113000.00 113500.00 249.9 69.13 19.17 0 11.40 -90.28 935 2267 10.20 33.36 75 411 182.60 77.50 81 0.00 255.7 19950301 113000.00 113500.00 253.0 69.12 19.17 0 11.45 -19.14 1021 2488 10.25 30.64 81 444 182.60 77.50 83 0.00 258.9 19950301 113000.00 113500.00 256.0 69.12 19.17 0 11.36 -70.04 1100 2013 10.24 40.18 111 451 182.60 77.50 84 0.00 262.0 19950301 113000.00 113500.00 259.1 69.11 19.17 0 11.45 14.92 896 2421 10.24 27.17 68 412 182.60 77.50 85 0.00 265.2 19950301 113000.00 113500.00 262.2 69.11 19.17 0 11.43 8.43 834 2378 10.25 27.79 63 421 182.60 77.50 86 0.00 268.3 19950301 113000.00 113500.00 265.3 69.10 19.17 0 11.39 10.47 1027 2257 10.25 37.33 96 471 182.60 77.50 88 0.00 271.5 19950301 113000.00 113500.00 268.4 69.10 19.16 0 11.44 13.94 911 2204 10.25 30.89 71 392 182.60 77.50 89 0.00 274.6 19950301 113000.00 113500.00 271.4 69.09 19.16 0 11.37 -44.96 864 2116 10.21 34.92 78 432 182.60 77.50 91 0.00 277.7 19950301 113000.00 113500.00 143.3 69.31 19.19 0 10.78 -10.99 682 646 8.95 6.14 11 26 182.60 77.50 5 1.20 146.7 19950301 113000.00 113500.00 165.3 69.27 19.19 0 10.94 -16.38 712 981 9.27 3.48 14 51 182.60 77.50 21 0.71 169.2 19950301 113000.00 113500.00 187.2 69.24 19.18 0 11.05 -29.49 970 1283 9.34 4.15 32 95 182.60 77.50 40 0.33 191.7 19950301 113000.00 113500.00 209.2 69.20 19.18 0 11.24 -25.59 1055 1829 9.34 5.84 19 70 182.60 77.50 53 0.02 214.1 19950301 113000.00 113500.00 231.2 69.16 19.17 0 11.37 -41.24 981 2101 9.43 7.30 14 69 182.60 77.50 70 0.00 236.6 19950301 113000.00 113500.00 253.2 69.12 19.17 0 11.41 -40.49 945 2178 9.48 7.89 15 80 182.60 77.50 83 0.00 259.1 19950301 113000.00 113500.00 275.2 69.08 19.16 0 11.39 -47.17 933 2238 9.54 8.47 19 108 182.60 77.50 92 0.00 281.6 19950301 113000.00 113500.00 297.2 69.05 19.16 0 11.33 -35.29 941 2256 9.60 8.58 26 150 182.60 77.50 99 0.00 304.1 19950301 113000.00 113500.00 319.2 69.01 19.15 0 11.27 -34.02 963 2281 9.65 10.93 37 209 182.60 77.50 100 0.00 326.6 19950301 113000.00 113500.00 341.2 68.98 19.15 0 11.21 -23.65 965 2382 9.71 13.46 50 300 182.60 77.50 100 0.00 349.1 19950301 113000.00 113500.00 363.2 68.94 19.15 0 11.14 -33.58 968 2417 9.76 16.38 69 416 182.60 77.50 100 0.00 371.5 19950301 113000.00 113500.00 385.2 68.90 19.14 0 11.07 -30.72 982 2434 9.81 22.75 96 575 182.60 77.50 100 0.00 394.0 19950301 113000.00 113500.00 407.2 68.87 19.14 0 11.00 3.67 1000 2428 9.87 30.68 133 779 182.60 77.50 100 0.00 416.5 19950301 113000.00 113500.00 429.2 68.84 19.13 0 10.95 -9.59 1089 2565 9.91 37.28 217 1181 182.60 77.50 100 0.00 439.0 19950301 113000.00 113500.00 451.3 68.80 19.13 0 10.90 8.59 1159 2638 9.96 46.33 318 1636 182.60 77.50 100 0.00 461.5 19950301 113000.00 113500.00 473.3 68.77 19.13 0 10.86 22.85 1213 2688 10.00 61.40 419 2083 182.60 77.50 100 0.00 484.0 19950301 113000.00 113500.00 495.3 68.74 19.12 0 10.82 -7.44 1329 2981 10.02 68.78 560 2776 182.60 77.50 100 0.00 506.4 19950301 113000.00 113500.00 517.3 68.70 19.12 0 10.73 11.57 1431 2654 10.09 126.12 906 3697 182.60 77.50 100 0.00 528.9 19950301 113000.00 113500.00 539.4 68.67 19.11 0 10.63 -32.58 1522 2393 10.18 242.01 1441 5037 182.60 77.50 100 0.00 551.4 19950301 113000.00 113500.00 561.4 68.64 19.11 0 10.66 64.48 1316 2884 10.21 185.62 1325 6439 182.60 77.50 100 0.00 573.9 19950301 113000.00 113500.00 583.4 68.61 19.11 2 10.38 -0.00 1901 2804 10.45 1203.78 4810 16440 182.60 77.50 100 0.00 596.4 19950301 113500.00 114000.00 92.9 69.41 19.20 0 10.61 0.06 188 188 9.07 3.86 35 35 182.60 77.50 0 4.26 95.2 19950301 113500.00 114000.00 96.0 69.40 19.20 0 10.60 -3.18 165 162 9.78 5.16 37 91 182.60 77.50 0 3.89 98.3 19950301 113500.00 114000.00 99.1 69.40 19.20 0 10.65 5.06 151 189 9.61 6.53 21 60 182.60 77.50 0 3.66 101.5 19950301 113500.00 114000.00 102.2 69.39 19.20 0 10.65 -11.63 181 193 9.51 6.89 20 51 182.60 77.50 0 3.43 104.6 19950301 113500.00 114000.00 105.3 69.38 19.20 0 10.70 -10.32 199 203 9.48 6.67 19 46 182.60 77.50 0 3.17 107.8 19950301 113500.00 114000.00 108.3 69.38 19.20 0 10.72 -29.88 210 233 9.46 7.65 17 46 182.60 77.50 0 2.93 110.9 19950301 113500.00 114000.00 111.4 69.37 19.20 0 10.71 12.59 257 253 9.47 8.60 22 53 182.60 77.50 0 2.68 114.1 19950301 113500.00 114000.00 114.5 69.37 19.20 0 10.71 -18.82 269 238 9.49 9.36 24 54 182.60 77.50 0 2.46 117.2 19950301 113500.00 114000.00 117.6 69.36 19.20 0 10.74 -25.56 327 304 9.49 10.04 28 64 182.60 77.50 0 2.24 120.4 19950301 113500.00 114000.00 120.6 69.36 19.20 0 10.79 -35.27 425 464 9.50 12.00 32 84 182.60 77.50 0 2.05 123.5 19950301 113500.00 114000.00 123.7 69.35 19.20 0 10.74 -14.56 535 552 9.52 16.19 49 122 182.60 77.50 0 1.89 126.7 19950301 113500.00 114000.00 126.8 69.34 19.20 0 10.72 -15.65 475 558 9.57 17.27 49 137 182.60 77.50 1 1.74 129.8 19950301 113500.00 114000.00 129.9 69.34 19.20 0 10.75 -4.64 607 612 9.55 17.79 59 141 182.60 77.50 1 1.62 132.9 19950301 113500.00 114000.00 132.9 69.33 19.19 0 10.76 -38.76 495 637 9.61 17.68 50 151 182.60 77.50 1 1.51 136.1 19950301 113500.00 114000.00 136.0 69.33 19.19 0 10.74 23.82 555 636 9.61 19.94 63 171 182.60 77.50 2 1.41 139.2 19950301 113500.00 114000.00 139.1 69.32 19.19 0 10.72 4.98 644 584 9.61 23.52 81 178 182.60 77.50 3 1.31 142.4 19950301 113500.00 114000.00 142.2 69.32 19.19 0 10.83 12.08 596 844 9.68 20.50 60 196 182.60 77.50 4 1.23 145.5 19950301 113500.00 114000.00 145.2 69.31 19.19 0 10.79 -12.02 582 724 9.68 22.43 66 192 182.60 77.50 5 1.15 148.7 19950301 113500.00 114000.00 148.3 69.31 19.19 0 10.83 8.15 666 834 9.70 22.26 76 220 182.60 77.50 7 1.07 151.8 19950301 113500.00 114000.00 151.4 69.30 19.19 0 10.81 3.95 683 706 9.69 23.75 80 200 182.60 77.50 8 1.00 155.0 19950301 113500.00 114000.00 154.5 69.29 19.19 0 10.87 -21.88 583 872 9.76 21.70 65 221 182.60 77.50 11 0.93 158.1 19950301 113500.00 114000.00 157.5 69.29 19.19 0 10.84 11.83 656 761 9.71 23.86 79 209 182.60 77.50 14 0.86 161.3 19950301 113500.00 114000.00 160.6 69.28 19.19 0 10.88 56.29 595 796 9.74 23.07 66 199 182.60 77.50 16 0.80 164.4 19950301 113500.00 114000.00 163.7 69.28 19.19 0 10.92 -38.89 775 943 9.81 28.02 90 255 182.60 77.50 19 0.74 167.6 19950301 113500.00 114000.00 166.8 69.27 19.19 0 10.90 8.88 713 845 9.77 25.15 82 222 182.60 77.50 22 0.68 170.7 19950301 113500.00 114000.00 169.9 69.27 19.19 0 11.07 -6.73 609 1199 9.84 20.39 52 223 182.60 77.50 25 0.63 173.9 19950301 113500.00 114000.00 172.9 69.26 19.19 0 11.03 -42.71 601 1030 9.85 22.17 57 217 182.60 77.50 28 0.57 177.0 19950301 113500.00 114000.00 176.0 69.26 19.19 0 11.04 -5.12 724 1167 9.89 25.25 75 270 182.60 77.50 31 0.52 180.2 19950301 113500.00 114000.00 179.1 69.25 19.18 0 11.07 11.80 585 1149 9.90 22.55 58 247 182.60 77.50 34 0.47 183.3 19950301 113500.00 114000.00 182.2 69.24 19.18 0 11.11 -18.69 686 1290 9.88 23.36 59 242 182.60 77.50 37 0.42 186.5 19950301 113500.00 114000.00 185.2 69.24 19.18 0 11.08 -31.60 751 1301 9.95 27.84 84 319 182.60 77.50 39 0.37 189.6 19950301 113500.00 114000.00 188.3 69.23 19.18 0 11.07 -20.76 771 1278 9.96 30.95 92 332 182.60 77.50 41 0.32 192.8 19950301 113500.00 114000.00 191.4 69.23 19.18 0 11.12 -18.42 822 1337 9.95 28.58 85 301 182.60 77.50 42 0.27 195.9 19950301 113500.00 114000.00 194.5 69.22 19.18 0 11.13 3.31 830 1524 10.00 31.89 96 380 182.60 77.50 43 0.22 199.1 19950301 113500.00 114000.00 197.6 69.22 19.18 0 11.20 -81.33 781 1614 10.02 27.87 75 337 182.60 77.50 44 0.18 202.2 19950301 113500.00 114000.00 200.6 69.21 19.18 0 11.20 -22.30 905 1711 10.04 32.97 94 386 182.60 77.50 44 0.13 205.3 19950301 113500.00 114000.00 203.7 69.21 19.18 0 11.19 -23.88 1021 1673 10.09 30.97 120 436 182.60 77.50 47 0.09 208.5 19950301 113500.00 114000.00 206.8 69.20 19.18 0 11.29 -56.64 892 1852 10.08 28.84 81 363 182.60 77.50 50 0.05 211.6 19950301 113500.00 114000.00 209.9 69.20 19.18 0 11.30 -26.33 963 1885 10.12 29.77 89 378 182.60 77.50 53 0.02 214.8 19950301 113500.00 114000.00 212.9 69.19 19.18 0 11.30 1.63 860 1942 10.13 28.28 77 383 182.60 77.50 57 0.00 217.9 19950301 113500.00 114000.00 216.0 69.19 19.18 0 11.34 -5.54 910 1992 10.15 29.42 80 387 182.60 77.50 61 0.00 221.1 19950301 113500.00 114000.00 219.1 69.18 19.18 0 11.37 -17.49 901 2029 10.14 26.81 72 353 182.60 77.50 63 0.00 224.2 19950301 113500.00 114000.00 222.2 69.17 19.17 0 11.37 2.09 789 2022 10.14 26.46 62 347 182.60 77.50 65 0.00 227.4 19950301 113500.00 114000.00 225.3 69.17 19.17 0 11.39 -35.20 902 2081 10.15 27.91 69 353 182.60 77.50 67 0.00 230.5 19950301 113500.00 114000.00 228.3 69.16 19.17 0 11.37 -35.17 953 2013 10.18 32.72 80 382 182.60 77.50 68 0.00 233.7 19950301 113500.00 114000.00 231.4 69.16 19.17 0 11.46 20.39 796 2205 10.19 21.85 55 337 182.60 77.50 70 0.00 236.8 19950301 113500.00 114000.00 234.5 69.15 19.17 0 11.41 2.44 888 2254 10.21 29.90 66 381 182.60 77.50 72 0.00 240.0 19950301 113500.00 114000.00 237.6 69.15 19.17 0 11.40 42.44 952 2072 10.19 33.11 79 378 182.60 77.50 74 0.00 243.1 19950301 113500.00 114000.00 240.6 69.14 19.17 0 11.41 14.95 963 2026 10.15 31.68 76 346 182.60 77.50 75 0.00 246.3 19950301 113500.00 114000.00 243.7 69.14 19.17 0 11.39 15.91 874 2026 10.21 29.30 71 370 182.60 77.50 77 0.00 249.4 19950301 113500.00 114000.00 246.8 69.13 19.17 0 11.42 -5.10 933 2372 10.23 29.09 73 419 182.60 77.50 79 0.00 252.6 19950301 113500.00 114000.00 249.9 69.13 19.17 0 11.47 -29.17 853 2161 10.22 25.77 56 329 182.60 77.50 81 0.00 255.7 19950301 113500.00 114000.00 253.0 69.12 19.17 0 11.45 -46.99 934 2427 10.26 28.49 76 440 182.60 77.50 83 0.00 258.9 19950301 113500.00 114000.00 256.0 69.12 19.17 0 11.41 -17.95 1001 2245 10.25 33.93 83 429 182.60 77.50 84 0.00 262.0 19950301 113500.00 114000.00 259.1 69.11 19.17 0 11.44 -52.15 682 2124 10.21 25.66 51 356 182.60 77.50 85 0.00 265.2 19950301 113500.00 114000.00 262.2 69.11 19.17 0 11.40 -3.54 872 2188 10.23 32.36 75 416 182.60 77.50 86 0.00 268.3 19950301 113500.00 114000.00 265.3 69.10 19.17 0 11.40 27.97 997 2136 10.25 39.92 90 432 182.60 77.50 88 0.00 271.5 19950301 113500.00 114000.00 268.4 69.10 19.16 0 11.38 -8.64 991 2185 10.25 41.72 92 458 182.60 77.50 89 0.00 274.6 19950301 113500.00 114000.00 271.4 69.09 19.16 0 11.39 -17.30 773 2169 10.27 32.46 71 454 182.60 77.50 91 0.00 277.7 19950301 113500.00 114000.00 143.3 69.31 19.19 0 10.78 -14.13 663 644 8.43 1.03 4 10 182.60 77.50 5 1.20 146.7 19950301 113500.00 114000.00 165.3 69.27 19.19 0 10.93 -11.35 733 945 8.52 1.24 4 13 182.60 77.50 21 0.71 169.2 19950301 113500.00 114000.00 187.2 69.24 19.18 0 11.08 -27.04 864 1305 8.68 1.52 5 17 182.60 77.50 40 0.33 191.7 19950301 113500.00 114000.00 209.2 69.20 19.18 0 11.26 -28.28 976 1837 8.82 1.53 5 21 182.60 77.50 53 0.02 214.1 19950301 113500.00 114000.00 231.2 69.16 19.17 0 11.39 -42.73 934 2099 8.87 1.45 4 18 182.60 77.50 70 0.00 236.6 19950301 113500.00 114000.00 253.2 69.12 19.17 0 11.42 -36.92 914 2174 8.92 1.38 4 19 182.60 77.50 83 0.00 259.1 19950301 113500.00 114000.00 275.2 69.08 19.16 0 11.39 -34.61 909 2211 8.89 1.57 4 20 182.60 77.50 92 0.00 281.6 19950301 113500.00 114000.00 297.2 69.05 19.16 0 11.32 -38.68 919 2203 8.91 1.92 4 24 182.60 77.50 99 0.00 304.1 19950301 113500.00 114000.00 319.2 69.01 19.15 0 11.25 -34.28 944 2270 8.92 2.33 6 31 182.60 77.50 100 0.00 326.6 19950301 113500.00 114000.00 341.2 68.98 19.15 0 11.19 -32.02 953 2347 8.95 2.79 7 40 182.60 77.50 100 0.00 349.1 19950301 113500.00 114000.00 363.2 68.94 19.15 0 11.16 -93.98 1108 2025 10.11 41.89 158 670 182.60 77.50 100 0.00 371.5 19950301 113500.00 114000.00 385.2 68.90 19.14 0 11.33 -168.15 1210 1597 10.78 208.84 421 1319 182.60 77.50 100 0.00 394.0 19950301 113500.00 114000.00 407.2 68.87 19.14 0 11.47 -580.81 729 2190 10.83 45.83 156 1188 182.60 77.50 100 0.00 416.5 19950301 113500.00 114000.00 429.2 68.84 19.13 0 10.95 -87.04 1135 2202 9.69 50.40 104 467 182.60 77.50 100 0.00 439.0 19950301 113500.00 114000.00 451.3 68.80 19.13 0 10.88 -60.31 1164 2623 9.15 11.82 29 155 182.60 77.50 100 0.00 461.5 19950301 113500.00 114000.00 473.3 68.77 19.13 0 10.84 -53.94 1175 2762 9.20 14.99 37 204 182.60 77.50 100 0.00 484.0 19950301 113500.00 114000.00 495.3 68.74 19.12 0 10.79 13.29 1232 2747 9.27 19.85 52 271 182.60 77.50 100 0.00 506.4 19950301 113500.00 114000.00 517.3 68.70 19.12 0 10.70 -47.99 1281 2645 9.34 29.24 82 391 182.60 77.50 100 0.00 528.9 19950301 113500.00 114000.00 539.4 68.67 19.11 0 10.66 -51.13 1533 2574 9.40 39.33 123 493 182.60 77.50 100 0.00 551.4 19950301 113500.00 114000.00 561.4 68.64 19.11 0 10.62 -48.93 1538 2949 9.53 47.90 171 789 182.60 77.50 100 0.00 573.9 19950301 113500.00 114000.00 583.4 68.61 19.11 0 10.59 -5.87 1616 2593 9.54 58.69 192 754 182.60 77.50 100 0.00 596.4 19950301 114000.00 114500.00 92.9 69.41 19.20 0 10.40 9.84 216 216 9.09 5.80 57 57 182.60 77.50 0 4.27 95.2 19950301 114000.00 114500.00 96.0 69.40 19.20 0 10.42 11.38 181 168 9.72 7.22 52 124 182.60 77.50 0 3.89 98.3 19950301 114000.00 114500.00 99.1 69.40 19.20 0 10.50 17.28 147 191 9.62 7.99 29 88 182.60 77.50 0 3.66 101.5 19950301 114000.00 114500.00 102.2 69.39 19.20 0 10.58 1.10 174 208 9.49 7.23 22 61 182.60 77.50 0 3.43 104.6 19950301 114000.00 114500.00 105.3 69.38 19.20 0 10.65 -5.21 183 212 9.47 6.96 18 50 182.60 77.50 0 3.17 107.8 19950301 114000.00 114500.00 108.3 69.38 19.20 0 10.70 -34.46 215 252 9.39 7.40 17 45 182.60 77.50 0 2.93 110.9 19950301 114000.00 114500.00 111.4 69.37 19.20 0 10.64 -20.79 298 231 9.38 8.77 25 50 182.60 77.50 0 2.68 114.1 19950301 114000.00 114500.00 114.5 69.37 19.20 0 10.74 -19.24 250 261 9.45 8.28 19 47 182.60 77.50 0 2.46 117.2 19950301 114000.00 114500.00 117.6 69.36 19.20 0 10.72 3.08 358 327 9.49 10.85 32 73 182.60 77.50 0 2.24 120.4 19950301 114000.00 114500.00 120.6 69.36 19.20 0 10.73 -31.62 499 489 9.47 13.79 42 99 182.60 77.50 0 2.05 123.5 19950301 114000.00 114500.00 123.7 69.35 19.20 0 10.74 -7.91 550 572 9.51 14.93 51 125 182.60 77.50 0 1.89 126.7 19950301 114000.00 114500.00 126.8 69.34 19.20 0 10.73 12.19 511 613 9.58 17.57 52 148 182.60 77.50 1 1.74 129.8 19950301 114000.00 114500.00 129.9 69.34 19.20 0 10.75 -9.13 554 656 9.61 18.02 57 162 182.60 77.50 1 1.62 132.9 19950301 114000.00 114500.00 132.9 69.33 19.19 0 10.73 13.60 629 612 9.58 19.46 68 162 182.60 77.50 1 1.51 136.1 19950301 114000.00 114500.00 136.0 69.33 19.19 0 10.75 1.14 632 669 9.60 19.89 70 175 182.60 77.50 2 1.41 139.2 19950301 114000.00 114500.00 139.1 69.32 19.19 0 10.81 -26.91 577 804 9.62 20.12 56 180 182.60 77.50 3 1.31 142.4 19950301 114000.00 114500.00 142.2 69.32 19.19 0 10.71 13.98 704 708 9.64 25.85 89 218 182.60 77.50 4 1.23 145.5 19950301 114000.00 114500.00 145.2 69.31 19.19 0 10.73 21.30 668 575 9.60 20.99 79 166 182.60 77.50 5 1.15 148.7 19950301 114000.00 114500.00 148.3 69.31 19.19 0 10.83 -57.49 700 883 9.72 23.59 80 236 182.60 77.50 7 1.07 151.8 19950301 114000.00 114500.00 151.4 69.30 19.19 0 10.83 -16.34 652 802 9.69 22.45 69 197 182.60 77.50 8 1.00 155.0 19950301 114000.00 114500.00 154.5 69.29 19.19 0 10.88 4.77 554 826 9.73 20.07 57 192 182.60 77.50 11 0.93 158.1 19950301 114000.00 114500.00 157.5 69.29 19.19 0 10.88 -39.72 630 763 9.73 19.87 68 192 182.60 77.50 14 0.86 161.3 19950301 114000.00 114500.00 160.6 69.28 19.19 0 10.89 5.59 652 838 9.78 23.25 77 227 182.60 77.50 16 0.80 164.4 19950301 114000.00 114500.00 163.7 69.28 19.19 0 10.90 -47.08 670 842 9.80 23.74 82 235 182.60 77.50 19 0.74 167.6 19950301 114000.00 114500.00 166.8 69.27 19.19 0 10.95 -43.26 633 906 9.77 22.65 67 212 182.60 77.50 22 0.68 170.7 19950301 114000.00 114500.00 169.9 69.27 19.19 0 10.94 -14.13 754 1007 9.79 26.70 87 257 182.60 77.50 25 0.63 173.9 19950301 114000.00 114500.00 172.9 69.26 19.19 0 11.03 -4.08 518 1029 9.84 19.87 50 214 182.60 77.50 28 0.57 177.0 19950301 114000.00 114500.00 176.0 69.26 19.19 0 11.04 -66.69 713 1212 9.87 24.78 75 278 182.60 77.50 31 0.52 180.2 19950301 114000.00 114500.00 179.1 69.25 19.18 0 11.06 -9.45 657 1139 9.90 26.03 68 257 182.60 77.50 34 0.47 183.3 19950301 114000.00 114500.00 182.2 69.24 19.18 0 11.00 -7.12 653 1123 9.92 29.65 81 305 182.60 77.50 36 0.42 186.5 19950301 114000.00 114500.00 185.2 69.24 19.18 0 11.09 19.33 637 1232 9.93 24.63 65 272 182.60 77.50 37 0.37 189.6 19950301 114000.00 114500.00 188.3 69.23 19.18 0 11.08 -68.48 826 1453 9.95 31.62 90 345 182.60 77.50 39 0.32 192.8 19950301 114000.00 114500.00 191.4 69.23 19.18 0 11.16 -56.88 656 1408 10.01 24.57 67 315 182.60 77.50 42 0.27 195.9 19950301 114000.00 114500.00 194.5 69.22 19.18 0 11.15 -35.00 847 1564 10.01 32.52 94 373 182.60 77.50 43 0.22 199.1 19950301 114000.00 114500.00 197.6 69.22 19.18 0 11.26 9.14 813 1854 10.03 28.17 68 335 182.60 77.50 44 0.18 202.2 19950301 114000.00 114500.00 200.6 69.21 19.18 0 11.23 24.67 751 1727 10.06 25.30 70 348 182.60 77.50 44 0.13 205.3 19950301 114000.00 114500.00 203.7 69.21 19.18 0 11.18 -47.24 870 1714 10.08 36.96 100 426 182.60 77.50 47 0.09 208.5 19950301 114000.00 114500.00 206.8 69.20 19.18 0 11.28 -53.38 920 1970 10.07 30.13 83 382 182.60 77.50 50 0.05 211.6 19950301 114000.00 114500.00 209.9 69.20 19.18 0 11.32 -23.24 878 2055 10.10 26.12 72 367 182.60 77.50 53 0.02 214.8 19950301 114000.00 114500.00 212.9 69.19 19.18 0 11.32 -24.34 869 2043 10.16 29.27 80 412 182.60 77.50 57 0.00 217.9 19950301 114000.00 114500.00 216.0 69.19 19.18 0 11.33 -35.96 827 1972 10.15 26.17 70 370 182.60 77.50 61 0.00 221.1 19950301 114000.00 114500.00 219.1 69.18 19.18 0 11.35 -23.08 1089 2075 10.14 32.55 97 399 182.60 77.50 63 0.00 224.2 19950301 114000.00 114500.00 222.2 69.17 19.17 0 11.43 -45.71 813 2203 10.17 21.81 53 322 182.60 77.50 65 0.00 227.4 19950301 114000.00 114500.00 225.3 69.17 19.17 0 11.41 -52.01 807 2299 10.13 25.50 57 358 182.60 77.50 67 0.00 230.5 19950301 114000.00 114500.00 228.3 69.16 19.17 0 11.44 -63.76 797 2128 10.19 23.61 51 317 182.60 77.50 68 0.00 233.7 19950301 114000.00 114500.00 231.4 69.16 19.17 0 11.39 -76.84 1019 2223 10.20 35.10 88 423 182.60 77.50 70 0.00 236.8 19950301 114000.00 114500.00 234.5 69.15 19.17 0 11.42 -81.76 904 2158 10.18 28.04 66 352 182.60 77.50 72 0.00 240.0 19950301 114000.00 114500.00 237.6 69.15 19.17 0 11.37 -14.13 901 2081 10.20 34.31 83 417 182.60 77.50 74 0.00 243.1 19950301 114000.00 114500.00 240.6 69.14 19.17 0 11.41 -49.16 1048 2193 10.20 30.36 87 402 182.60 77.50 75 0.00 246.3 19950301 114000.00 114500.00 243.7 69.14 19.17 0 11.46 -49.10 883 2334 10.23 28.28 66 386 182.60 77.50 77 0.00 249.4 19950301 114000.00 114500.00 246.8 69.13 19.17 0 11.43 -51.26 961 2188 10.22 29.82 75 379 182.60 77.50 79 0.00 252.6 19950301 114000.00 114500.00 249.9 69.13 19.17 0 11.41 -54.15 934 2189 10.24 33.10 85 438 182.60 77.50 80 0.00 255.7 19950301 114000.00 114500.00 253.0 69.12 19.17 0 11.43 11.08 984 2258 10.22 30.55 81 412 182.60 77.50 82 0.00 258.9 19950301 114000.00 114500.00 256.0 69.12 19.17 0 11.42 -83.94 906 2278 10.22 33.50 73 416 182.60 77.50 84 0.00 262.0 19950301 114000.00 114500.00 259.1 69.11 19.17 0 11.44 -43.24 937 2369 10.26 29.97 80 452 182.60 77.50 85 0.00 265.2 19950301 114000.00 114500.00 262.2 69.11 19.17 0 11.48 -62.47 748 2524 10.27 26.05 53 417 182.60 77.50 86 0.00 268.3 19950301 114000.00 114500.00 265.3 69.10 19.17 0 11.40 -76.34 916 2270 10.26 36.86 81 459 182.60 77.50 88 0.00 271.5 19950301 114000.00 114500.00 268.4 69.10 19.16 0 11.41 -43.06 790 2288 10.27 32.34 67 443 182.60 77.50 89 0.00 274.6 19950301 114000.00 114500.00 271.4 69.09 19.16 0 11.39 -58.04 810 2202 10.24 30.74 68 423 182.60 77.50 91 0.00 277.7 19950301 114000.00 114500.00 143.3 69.31 19.19 0 10.77 -9.08 664 649 8.40 1.11 4 10 182.60 77.50 5 1.20 146.7 19950301 114000.00 114500.00 165.3 69.27 19.19 0 10.92 -12.54 722 931 8.54 1.28 5 13 182.60 77.50 21 0.71 169.2 19950301 114000.00 114500.00 187.2 69.24 19.18 0 11.07 -23.44 872 1302 8.69 1.49 5 18 182.60 77.50 39 0.33 191.7 19950301 114000.00 114500.00 209.2 69.20 19.18 0 11.25 -35.78 989 1843 8.79 1.58 5 20 182.60 77.50 53 0.02 214.1 19950301 114000.00 114500.00 231.2 69.16 19.17 0 11.38 -39.09 945 2129 8.92 1.47 4 21 182.60 77.50 70 0.00 236.6 19950301 114000.00 114500.00 253.2 69.12 19.17 0 11.42 -40.75 923 2223 8.95 1.57 4 21 182.60 77.50 82 0.00 259.1 19950301 114000.00 114500.00 275.2 69.08 19.16 0 11.39 -43.76 914 2266 8.93 1.56 4 22 182.60 77.50 92 0.00 281.6 19950301 114000.00 114500.00 297.2 69.05 19.16 0 11.32 -40.60 925 2271 8.93 1.89 4 25 182.60 77.50 99 0.00 304.1 19950301 114000.00 114500.00 319.2 69.01 19.15 0 11.25 -36.75 947 2336 8.94 2.25 6 33 182.60 77.50 100 0.00 326.6 19950301 114000.00 114500.00 341.2 68.98 19.15 0 11.18 -29.29 955 2426 8.93 2.84 7 43 182.60 77.50 100 0.00 349.1 19950301 114000.00 114500.00 363.2 68.94 19.15 0 11.10 -21.23 996 2407 9.00 4.03 10 58 182.60 77.50 100 0.00 371.5 19950301 114000.00 114500.00 385.2 68.90 19.14 0 11.05 -25.38 989 2511 9.01 5.21 12 72 182.60 77.50 100 0.00 394.0 19950301 114000.00 114500.00 407.2 68.87 19.14 0 10.98 -18.86 1070 2553 9.06 6.92 18 98 182.60 77.50 100 0.00 416.5 19950301 114000.00 114500.00 429.2 68.84 19.13 0 10.91 -26.61 1112 2588 9.13 9.95 25 135 182.60 77.50 100 0.00 439.0 19950301 114000.00 114500.00 451.3 68.80 19.13 0 10.87 -69.32 1076 2493 9.17 12.29 29 156 182.60 77.50 100 0.00 461.5 19950301 114000.00 114500.00 473.3 68.77 19.13 0 10.80 -122.52 1051 2551 9.21 15.31 37 205 182.60 77.50 100 0.00 484.0 19950301 114000.00 114500.00 495.3 68.74 19.12 0 10.76 -70.71 1348 2683 9.30 23.65 66 306 182.60 77.50 100 0.00 506.4 19950301 114000.00 114500.00 517.3 68.70 19.12 0 10.69 74.17 1421 2549 9.35 31.61 99 410 182.60 77.50 100 0.00 528.9 19950301 114000.00 114500.00 539.4 68.67 19.11 0 10.59 -81.20 1366 2404 9.39 43.74 130 528 182.60 77.50 100 0.00 551.4 19950301 114000.00 114500.00 561.4 68.64 19.11 0 10.60 -159.08 1051 2437 9.43 40.99 100 541 182.60 77.50 100 0.00 573.9 19950301 114000.00 114500.00 583.4 68.61 19.11 0 10.49 59.55 1083 2036 9.48 58.14 160 705 182.60 77.50 100 0.00 596.4 19950301 114500.00 115000.00 92.9 69.41 19.20 0 10.36 4.84 139 139 8.63 5.26 3 3 182.60 77.50 0 4.07 95.2 19950301 114500.00 115000.00 96.0 69.40 19.20 0 10.58 -1.92 122 210 9.85 6.47 32 124 182.60 77.50 0 3.89 98.3 19950301 114500.00 115000.00 99.1 69.40 19.20 0 10.40 3.31 260 154 9.45 8.08 47 78 182.60 77.50 0 3.66 101.5 19950301 114500.00 115000.00 102.2 69.39 19.20 0 10.54 0.81 223 180 9.43 8.05 28 57 182.60 77.50 0 3.43 104.6 19950301 114500.00 115000.00 105.3 69.38 19.20 0 10.68 -14.72 190 208 9.43 6.23 16 42 182.60 77.50 0 3.17 107.8 19950301 114500.00 115000.00 108.3 69.38 19.20 0 10.73 -12.35 197 232 9.42 7.12 15 40 182.60 77.50 0 2.93 110.9 19950301 114500.00 115000.00 111.4 69.37 19.20 0 10.77 9.14 219 264 9.46 6.77 16 45 182.60 77.50 0 2.68 114.1 19950301 114500.00 115000.00 114.5 69.37 19.20 0 10.75 -11.94 240 245 9.44 7.43 18 44 182.60 77.50 0 2.46 117.2 19950301 114500.00 115000.00 117.6 69.36 19.20 0 10.79 -11.89 366 346 9.43 9.18 24 56 182.60 77.50 0 2.24 120.4 19950301 114500.00 115000.00 120.6 69.36 19.20 0 10.73 -19.91 529 437 9.47 13.10 45 94 182.60 77.50 0 2.05 123.5 19950301 114500.00 115000.00 123.7 69.35 19.20 0 10.73 -28.38 509 504 9.51 13.83 46 110 182.60 77.50 0 1.89 126.7 19950301 114500.00 115000.00 126.8 69.34 19.20 0 10.74 6.16 528 577 9.54 15.25 49 129 182.60 77.50 1 1.74 129.8 19950301 114500.00 115000.00 129.9 69.34 19.20 0 10.78 -28.55 528 657 9.55 15.71 48 138 182.60 77.50 1 1.62 132.9 19950301 114500.00 115000.00 132.9 69.33 19.19 0 10.76 -9.03 505 600 9.59 17.04 49 139 182.60 77.50 1 1.51 136.1 19950301 114500.00 115000.00 136.0 69.33 19.19 0 10.76 -12.01 542 631 9.60 19.21 59 161 182.60 77.50 2 1.41 139.2 19950301 114500.00 115000.00 139.1 69.32 19.19 0 10.68 -26.42 899 550 9.62 25.58 119 200 182.60 77.50 3 1.31 142.4 19950301 114500.00 115000.00 142.2 69.32 19.19 0 10.80 -44.60 599 760 9.63 19.54 63 182 182.60 77.50 4 1.23 145.5 19950301 114500.00 115000.00 145.2 69.31 19.19 0 10.78 17.54 654 760 9.63 21.57 74 199 182.60 77.50 5 1.15 148.7 19950301 114500.00 115000.00 148.3 69.31 19.19 0 10.71 8.15 866 577 9.65 25.73 124 218 182.60 77.50 7 1.07 151.8 19950301 114500.00 115000.00 151.4 69.30 19.19 0 10.83 -64.57 616 709 9.70 21.56 70 191 182.60 77.50 8 1.00 155.0 19950301 114500.00 115000.00 154.5 69.29 19.19 0 10.86 -17.97 669 776 9.75 21.16 77 210 182.60 77.50 11 0.93 158.1 19950301 114500.00 115000.00 157.5 69.29 19.19 0 10.85 -69.14 680 783 9.73 24.71 82 219 182.60 77.50 14 0.86 161.3 19950301 114500.00 115000.00 160.6 69.28 19.19 0 10.89 -43.15 641 821 9.76 24.03 74 216 182.60 77.50 16 0.80 164.4 19950301 114500.00 115000.00 163.7 69.28 19.19 0 10.88 -45.63 706 778 9.79 24.41 87 226 182.60 77.50 19 0.74 167.6 19950301 114500.00 115000.00 166.8 69.27 19.19 0 11.03 -40.26 500 965 9.85 19.41 47 198 182.60 77.50 22 0.68 170.7 19950301 114500.00 115000.00 169.9 69.27 19.19 0 11.02 -65.40 607 999 9.85 21.02 60 220 182.60 77.50 25 0.63 173.9 19950301 114500.00 115000.00 172.9 69.26 19.19 0 11.04 -35.13 642 1098 9.87 23.79 65 245 182.60 77.50 28 0.57 177.0 19950301 114500.00 115000.00 176.0 69.26 19.19 0 11.00 18.85 740 1083 9.89 29.06 86 282 182.60 77.50 31 0.52 180.2 19950301 114500.00 115000.00 179.1 69.25 19.18 0 11.07 -24.46 670 1122 9.84 23.82 62 225 182.60 77.50 34 0.47 183.3 19950301 114500.00 115000.00 182.2 69.24 19.18 0 11.09 -24.46 578 1154 9.93 22.93 59 255 182.60 77.50 36 0.42 186.5 19950301 114500.00 115000.00 185.2 69.24 19.18 0 11.13 -58.33 704 1322 9.97 24.26 65 275 182.60 77.50 37 0.37 189.6 19950301 114500.00 115000.00 188.3 69.23 19.18 0 11.15 -42.74 752 1493 9.99 26.86 74 319 182.60 77.50 39 0.32 192.8 19950301 114500.00 115000.00 191.4 69.23 19.18 0 11.13 -70.94 837 1449 10.03 30.42 99 376 182.60 77.50 42 0.27 195.9 19950301 114500.00 115000.00 194.5 69.22 19.18 0 11.16 -72.98 851 1457 9.99 28.03 90 333 182.60 77.50 43 0.22 199.1 19950301 114500.00 115000.00 197.6 69.22 19.18 0 11.15 -10.00 994 1662 10.06 36.57 120 443 182.60 77.50 44 0.18 202.2 19950301 114500.00 115000.00 200.6 69.21 19.18 0 11.23 -85.39 817 1701 10.08 29.33 81 369 182.60 77.50 44 0.13 205.3 19950301 114500.00 115000.00 203.7 69.21 19.18 0 11.28 -96.38 914 1907 10.10 29.18 83 379 182.60 77.50 47 0.09 208.5 19950301 114500.00 115000.00 206.8 69.20 19.18 0 11.32 -27.18 874 1896 10.07 27.52 72 337 182.60 77.50 50 0.05 211.6 19950301 114500.00 115000.00 209.9 69.20 19.18 0 11.35 -41.47 915 2060 10.09 28.13 74 360 182.60 77.50 53 0.02 214.8 19950301 114500.00 115000.00 212.9 69.19 19.18 0 11.36 -50.21 928 2178 10.17 28.93 81 416 182.60 77.50 57 0.00 217.9 19950301 114500.00 115000.00 216.0 69.19 19.18 0 11.42 -77.13 905 2217 10.13 25.33 63 335 182.60 77.50 61 0.00 221.1 19950301 114500.00 115000.00 219.1 69.18 19.18 0 11.39 -65.89 943 2098 10.19 28.67 78 383 182.60 77.50 63 0.00 224.2 19950301 114500.00 115000.00 222.2 69.17 19.17 0 11.42 -86.38 921 2108 10.20 26.35 71 359 182.60 77.50 65 0.00 227.4 19950301 114500.00 115000.00 225.3 69.17 19.17 0 11.45 -20.87 793 2111 10.15 23.11 55 315 182.60 77.50 67 0.00 230.5 19950301 114500.00 115000.00 228.3 69.16 19.17 0 11.45 -2.72 869 2297 10.21 24.38 63 371 182.60 77.50 68 0.00 233.7 19950301 114500.00 115000.00 231.4 69.16 19.17 0 11.45 -56.70 939 2386 10.19 28.19 69 385 182.60 77.50 70 0.00 236.8 19950301 114500.00 115000.00 234.5 69.15 19.17 0 11.45 -51.46 840 2257 10.23 25.92 66 391 182.60 77.50 72 0.00 240.0 19950301 114500.00 115000.00 237.6 69.15 19.17 0 11.46 -88.96 852 2268 10.23 26.18 61 362 182.60 77.50 74 0.00 243.1 19950301 114500.00 115000.00 240.6 69.14 19.17 0 11.43 -60.87 953 2186 10.25 29.08 77 399 182.60 77.50 75 0.00 246.3 19950301 114500.00 115000.00 243.7 69.14 19.17 0 11.45 -56.02 911 2311 10.22 25.80 67 387 182.60 77.50 77 0.00 249.4 19950301 114500.00 115000.00 246.8 69.13 19.17 0 11.49 -101.69 867 2312 10.22 26.46 61 361 182.60 77.50 78 0.00 252.6 19950301 114500.00 115000.00 249.9 69.13 19.17 0 11.44 -50.18 869 2124 10.24 29.01 71 384 182.60 77.50 80 0.00 255.7 19950301 114500.00 115000.00 253.0 69.12 19.17 0 11.40 -52.74 1003 2064 10.26 33.63 93 430 182.60 77.50 82 0.00 258.9 19950301 114500.00 115000.00 256.0 69.12 19.17 0 11.41 -66.21 977 2212 10.20 35.04 83 412 182.60 77.50 84 0.00 262.0 19950301 114500.00 115000.00 259.1 69.11 19.17 0 11.38 -84.65 1092 2261 10.28 39.28 108 508 182.60 77.50 85 0.00 265.2 19950301 114500.00 115000.00 262.2 69.11 19.17 0 11.44 -110.43 805 2360 10.25 30.75 64 426 182.60 77.50 86 0.00 268.3 19950301 114500.00 115000.00 265.3 69.10 19.17 0 11.38 -89.81 976 2175 10.24 39.41 87 440 182.60 77.50 88 0.00 271.5 19950301 114500.00 115000.00 268.4 69.10 19.16 0 11.40 -11.38 958 2380 10.25 35.98 85 481 182.60 77.50 89 0.00 274.6 19950301 114500.00 115000.00 271.4 69.09 19.16 0 11.35 -36.20 919 2049 10.26 41.30 95 475 182.60 77.50 91 0.00 277.7 19950301 114500.00 115000.00 143.3 69.31 19.19 0 10.79 -13.33 658 643 8.42 1.01 4 10 182.60 77.50 5 1.20 146.7 19950301 114500.00 115000.00 165.3 69.27 19.19 0 10.93 -25.23 718 932 8.53 1.18 4 13 182.60 77.50 21 0.71 169.2 19950301 114500.00 115000.00 187.2 69.24 19.18 0 11.10 -34.02 899 1326 8.64 1.55 5 15 182.60 77.50 39 0.33 191.7 19950301 114500.00 115000.00 209.2 69.20 19.18 0 11.29 -40.50 1000 1869 8.84 1.47 5 21 182.60 77.50 53 0.02 214.1 19950301 114500.00 115000.00 231.2 69.16 19.17 0 11.42 -46.70 942 2112 8.88 1.39 4 18 182.60 77.50 70 0.00 236.6 19950301 114500.00 115000.00 253.2 69.12 19.17 0 11.43 -49.26 941 2172 8.91 1.48 3 18 182.60 77.50 82 0.00 259.1 19950301 114500.00 115000.00 275.2 69.08 19.16 0 11.38 -48.49 952 2179 8.92 1.63 4 21 182.60 77.50 92 0.00 281.6 19950301 114500.00 115000.00 297.2 69.05 19.16 0 11.31 -42.63 948 2205 8.88 1.87 4 24 182.60 77.50 99 0.00 304.1 19950301 114500.00 115000.00 319.2 69.01 19.15 0 11.24 -38.28 961 2256 8.90 2.34 6 31 182.60 77.50 100 0.00 326.6 19950301 114500.00 115000.00 341.2 68.98 19.15 0 11.17 -40.71 984 2325 8.95 2.98 7 41 182.60 77.50 100 0.00 349.1 19950301 114500.00 115000.00 363.2 68.94 19.15 0 11.11 -39.12 1007 2422 8.95 3.99 9 51 182.60 77.50 100 0.00 371.5 19950301 114500.00 115000.00 385.2 68.90 19.14 0 11.04 -39.68 1014 2478 8.99 4.99 11 66 182.60 77.50 100 0.00 394.0 19950301 114500.00 115000.00 407.2 68.87 19.14 0 10.97 -32.99 1045 2443 9.03 7.19 16 88 182.60 77.50 100 0.00 416.5 19950301 114500.00 115000.00 429.2 68.84 19.13 0 10.91 -11.12 1081 2431 9.11 8.97 23 120 182.60 77.50 100 0.00 439.0 19950301 114500.00 115000.00 451.3 68.80 19.13 0 10.86 -13.24 1205 2548 9.17 11.80 33 164 182.60 77.50 100 0.00 461.5 19950301 114500.00 115000.00 473.3 68.77 19.13 0 10.78 -44.32 1332 2492 9.23 18.47 52 228 182.60 77.50 100 0.00 484.0 19950301 114500.00 115000.00 495.3 68.74 19.12 0 10.76 -44.95 1261 2678 9.28 21.18 62 298 182.60 77.50 100 0.00 506.4 19950301 114500.00 115000.00 517.3 68.70 19.12 0 10.66 -190.75 1466 2368 9.33 31.62 101 387 182.60 77.50 100 0.00 528.9 19950301 114500.00 115000.00 539.4 68.67 19.11 0 10.63 -91.48 1578 2457 9.43 40.14 154 568 182.60 77.50 100 0.00 551.4 19950301 114500.00 115000.00 561.4 68.64 19.11 0 10.63 -51.28 1407 2942 9.44 46.52 133 651 182.60 77.50 100 0.00 573.9 19950301 114500.00 115000.00 583.4 68.61 19.11 0 10.60 -178.60 1531 3061 9.53 60.55 188 886 182.60 77.50 100 0.00 596.4 19950301 115000.00 115500.00 92.9 69.41 19.20 0 10.31 14.78 173 173 9.01 6.50 46 46 182.60 77.50 0 4.18 95.2 19950301 115000.00 115500.00 96.0 69.40 19.20 0 10.37 15.24 235 169 9.60 7.35 59 117 182.60 77.50 0 3.89 98.3 19950301 115000.00 115500.00 99.1 69.40 19.20 0 10.54 9.68 145 217 9.59 8.00 24 82 182.60 77.50 0 3.66 101.5 19950301 115000.00 115500.00 102.2 69.39 19.20 0 10.62 0.03 146 224 9.52 7.11 18 61 182.60 77.50 0 3.43 104.6 19950301 115000.00 115500.00 105.3 69.38 19.20 0 10.69 -6.81 199 231 9.43 6.47 16 45 182.60 77.50 0 3.17 107.8 19950301 115000.00 115500.00 108.3 69.38 19.20 0 10.72 -3.35 182 238 9.42 6.57 14 41 182.60 77.50 0 2.93 110.9 19950301 115000.00 115500.00 111.4 69.37 19.20 0 10.74 0.64 247 264 9.43 7.10 18 46 182.60 77.50 0 2.68 114.1 19950301 115000.00 115500.00 114.5 69.37 19.20 0 10.72 -17.21 255 237 9.41 7.53 20 44 182.60 77.50 0 2.46 117.2 19950301 115000.00 115500.00 117.6 69.36 19.20 0 10.83 -11.28 283 395 9.48 7.13 18 57 182.60 77.50 0 2.24 120.4 19950301 115000.00 115500.00 120.6 69.36 19.20 0 10.77 -16.77 451 492 9.48 12.22 36 92 182.60 77.50 0 2.05 123.5 19950301 115000.00 115500.00 123.7 69.35 19.20 0 10.79 -13.72 420 539 9.53 12.46 34 101 182.60 77.50 0 1.89 126.7 19950301 115000.00 115500.00 126.8 69.34 19.20 0 10.76 -34.47 485 623 9.54 15.34 44 131 182.60 77.50 1 1.74 129.8 19950301 115000.00 115500.00 129.9 69.34 19.20 0 10.70 21.78 522 540 9.56 19.29 58 145 182.60 77.50 1 1.62 132.9 19950301 115000.00 115500.00 132.9 69.33 19.19 0 10.74 9.02 458 613 9.60 18.16 49 151 182.60 77.50 1 1.51 136.1 19950301 115000.00 115500.00 136.0 69.33 19.19 0 10.73 -22.40 554 654 9.60 19.16 60 168 182.60 77.50 2 1.41 139.2 19950301 115000.00 115500.00 139.1 69.32 19.19 0 10.73 -5.36 595 673 9.64 22.01 74 197 182.60 77.50 3 1.31 142.4 19950301 115000.00 115500.00 142.2 69.32 19.19 0 10.80 9.14 621 765 9.62 20.16 65 184 182.60 77.50 4 1.23 145.5 19950301 115000.00 115500.00 145.2 69.31 19.19 0 10.79 17.04 560 637 9.62 20.39 57 151 182.60 77.50 5 1.15 148.7 19950301 115000.00 115500.00 148.3 69.31 19.19 0 10.81 17.42 618 727 9.67 20.63 65 180 182.60 77.50 7 1.07 151.8 19950301 115000.00 115500.00 151.4 69.30 19.19 0 10.87 -8.95 571 834 9.68 19.85 56 184 182.60 77.50 8 1.00 155.0 19950301 115000.00 115500.00 154.5 69.29 19.19 0 10.85 -7.75 662 762 9.71 21.85 73 197 182.60 77.50 11 0.93 158.1 19950301 115000.00 115500.00 157.5 69.29 19.19 0 10.89 -2.90 620 840 9.73 22.76 62 193 182.60 77.50 14 0.86 161.3 19950301 115000.00 115500.00 160.6 69.28 19.19 0 10.96 2.63 549 992 9.77 19.87 53 212 182.60 77.50 16 0.80 164.4 19950301 115000.00 115500.00 163.7 69.28 19.19 0 10.93 11.86 595 917 9.79 23.26 64 221 182.60 77.50 19 0.74 167.6 19950301 115000.00 115500.00 166.8 69.27 19.19 0 10.98 15.14 617 951 9.84 20.94 69 235 182.60 77.50 22 0.68 170.7 19950301 115000.00 115500.00 169.9 69.27 19.19 0 11.04 -27.73 528 1086 9.87 20.39 50 228 182.60 77.50 25 0.63 173.9 19950301 115000.00 115500.00 172.9 69.26 19.19 0 11.02 -8.45 652 1108 9.87 23.48 67 253 182.60 77.50 27 0.57 177.0 19950301 115000.00 115500.00 176.0 69.26 19.19 0 11.06 -27.58 700 1152 9.89 24.60 69 254 182.60 77.50 30 0.52 180.2 19950301 115000.00 115500.00 179.1 69.25 19.18 0 11.12 -30.92 591 1256 9.93 20.88 52 244 182.60 77.50 34 0.47 183.3 19950301 115000.00 115500.00 182.2 69.24 19.18 0 11.09 -28.57 683 1197 9.91 25.59 67 257 182.60 77.50 36 0.42 186.5 19950301 115000.00 115500.00 185.2 69.24 19.18 0 11.10 -1.22 737 1227 9.98 26.99 82 302 182.60 77.50 37 0.37 189.6 19950301 115000.00 115500.00 188.3 69.23 19.18 0 11.15 -39.66 821 1503 9.98 27.44 88 344 182.60 77.50 39 0.32 192.8 19950301 115000.00 115500.00 191.4 69.23 19.18 0 11.14 -88.48 789 1487 9.98 27.98 79 325 182.60 77.50 42 0.27 195.9 19950301 115000.00 115500.00 194.5 69.22 19.18 0 11.21 0.87 893 1607 10.04 26.41 88 344 182.60 77.50 43 0.22 199.1 19950301 115000.00 115500.00 197.6 69.22 19.18 0 11.22 -9.03 787 1651 10.06 27.67 76 349 182.60 77.50 44 0.18 202.2 19950301 115000.00 115500.00 200.6 69.21 19.18 0 11.21 -29.56 1023 1865 10.07 33.99 108 433 182.60 77.50 44 0.13 205.3 19950301 115000.00 115500.00 203.7 69.21 19.18 0 11.27 -45.31 1031 1856 10.06 32.89 94 369 182.60 77.50 47 0.09 208.5 19950301 115000.00 115500.00 206.8 69.20 19.18 0 11.29 -5.06 1133 1977 10.07 32.75 101 381 182.60 77.50 50 0.05 211.6 19950301 115000.00 115500.00 209.9 69.20 19.18 0 11.35 -42.14 922 2100 10.11 26.14 77 375 182.60 77.50 53 0.02 214.8 19950301 115000.00 115500.00 212.9 69.19 19.18 0 11.29 -54.83 1007 1851 10.13 31.25 96 392 182.60 77.50 57 0.00 217.9 19950301 115000.00 115500.00 216.0 69.19 19.18 0 11.41 -26.88 884 2225 10.13 27.55 63 347 182.60 77.50 60 0.00 221.1 19950301 115000.00 115500.00 219.1 69.18 19.18 0 11.34 -73.26 1039 1938 10.16 33.20 92 384 182.60 77.50 63 0.00 224.2 19950301 115000.00 115500.00 222.2 69.17 19.17 0 11.46 -15.61 829 2193 10.17 21.91 56 327 182.60 77.50 65 0.00 227.4 19950301 115000.00 115500.00 225.3 69.17 19.17 0 11.42 -82.05 877 2222 10.19 29.44 69 381 182.60 77.50 67 0.00 230.5 19950301 115000.00 115500.00 228.3 69.16 19.17 0 11.42 -18.68 1105 2285 10.19 35.11 90 410 182.60 77.50 68 0.00 233.7 19950301 115000.00 115500.00 231.4 69.16 19.17 0 11.43 -75.80 1095 2380 10.19 31.89 86 412 182.60 77.50 70 0.00 236.8 19950301 115000.00 115500.00 234.5 69.15 19.17 0 11.43 -63.67 934 2184 10.19 28.32 70 362 182.60 77.50 72 0.00 240.0 19950301 115000.00 115500.00 237.6 69.15 19.17 0 11.44 -57.44 929 2259 10.23 27.81 73 391 182.60 77.50 74 0.00 243.1 19950301 115000.00 115500.00 240.6 69.14 19.17 0 11.41 -26.92 971 2236 10.20 34.03 79 400 182.60 77.50 75 0.00 246.3 19950301 115000.00 115500.00 243.7 69.14 19.17 0 11.47 -79.70 840 2263 10.23 25.86 60 362 182.60 77.50 77 0.00 249.4 19950301 115000.00 115500.00 246.8 69.13 19.17 0 11.44 -28.32 812 2450 10.24 26.58 64 433 182.60 77.50 78 0.00 252.6 19950301 115000.00 115500.00 249.9 69.13 19.17 0 11.41 -12.30 820 2355 10.23 27.77 66 425 182.60 77.50 80 0.00 255.7 19950301 115000.00 115500.00 253.0 69.12 19.17 0 11.41 -19.27 902 2300 10.25 32.83 77 448 182.60 77.50 82 0.00 258.9 19950301 115000.00 115500.00 256.0 69.12 19.17 0 11.44 -39.83 901 2419 10.26 28.42 73 445 182.60 77.50 83 0.00 262.0 19950301 115000.00 115500.00 259.1 69.11 19.17 0 11.42 -8.10 887 2365 10.24 31.37 76 452 182.60 77.50 85 0.00 265.2 19950301 115000.00 115500.00 262.2 69.11 19.17 0 11.36 -31.60 853 2206 10.24 34.53 80 472 182.60 77.50 86 0.00 268.3 19950301 115000.00 115500.00 265.3 69.10 19.17 0 11.39 -13.18 849 2472 10.26 33.08 80 527 182.60 77.50 88 0.00 271.5 19950301 115000.00 115500.00 268.4 69.10 19.16 0 11.31 -21.88 986 2394 10.24 46.60 108 586 182.60 77.50 89 0.00 274.6 19950301 115000.00 115500.00 271.4 69.09 19.16 0 11.42 -47.35 893 2409 10.24 32.35 73 442 182.60 77.50 91 0.00 277.7 19950301 115000.00 115500.00 143.3 69.31 19.19 0 10.78 -10.96 649 651 8.45 1.09 5 11 182.60 77.50 5 1.20 146.7 19950301 115000.00 115500.00 165.3 69.27 19.19 0 10.93 -15.60 725 956 8.52 1.32 5 13 182.60 77.50 21 0.71 169.2 19950301 115000.00 115500.00 187.2 69.24 19.18 0 11.11 -20.97 894 1383 8.71 1.58 5 18 182.60 77.50 39 0.33 191.7 19950301 115000.00 115500.00 209.2 69.20 19.18 0 11.31 -38.07 985 1928 8.85 1.56 5 21 182.60 77.50 53 0.02 214.1 19950301 115000.00 115500.00 231.2 69.16 19.17 0 11.41 -36.97 961 2154 8.95 1.37 4 21 182.60 77.50 70 0.00 236.6 19950301 115000.00 115500.00 253.2 69.12 19.17 0 11.42 -32.09 952 2242 8.92 1.64 4 21 182.60 77.50 82 0.00 259.1 19950301 115000.00 115500.00 275.2 69.08 19.16 0 11.36 -26.80 951 2253 8.93 1.66 5 25 182.60 77.50 92 0.00 281.6 19950301 115000.00 115500.00 297.2 69.05 19.16 0 11.29 -17.63 963 2270 8.90 2.02 5 28 182.60 77.50 99 0.00 304.1 19950301 115000.00 115500.00 319.2 69.01 19.15 0 11.21 -23.65 977 2341 8.90 2.54 6 35 182.60 77.50 100 0.00 326.6 19950301 115000.00 115500.00 341.2 68.98 19.15 0 11.14 -14.09 978 2424 8.98 3.20 8 49 182.60 77.50 100 0.00 349.1 19950301 115000.00 115500.00 363.2 68.94 19.15 0 11.08 -8.43 992 2475 8.97 3.99 10 61 182.60 77.50 100 0.00 371.5 19950301 115000.00 115500.00 385.2 68.90 19.14 0 11.02 3.20 1028 2541 9.01 5.16 13 77 182.60 77.50 100 0.00 394.0 19950301 115000.00 115500.00 407.2 68.87 19.14 0 10.95 9.45 1042 2558 9.04 7.42 18 102 182.60 77.50 100 0.00 416.5 19950301 115000.00 115500.00 429.2 68.84 19.13 0 10.89 21.06 1057 2601 9.12 9.67 23 135 182.60 77.50 100 0.00 439.0 19950301 115000.00 115500.00 451.3 68.80 19.13 0 10.84 13.79 1122 2689 9.18 13.35 32 184 182.60 77.50 100 0.00 461.5 19950301 115000.00 115500.00 473.3 68.77 19.13 0 10.76 65.06 1336 2579 9.25 19.02 57 262 182.60 77.50 100 0.00 484.0 19950301 115000.00 115500.00 495.3 68.74 19.12 0 10.74 26.02 1290 2744 9.30 23.03 63 318 182.60 77.50 100 0.00 506.4 19950301 115000.00 115500.00 517.3 68.70 19.12 0 10.68 -4.73 1301 2718 9.34 29.61 89 427 182.60 77.50 100 0.00 528.9 19950301 115000.00 115500.00 539.4 68.67 19.11 0 10.63 19.44 1212 2581 9.39 36.59 97 486 182.60 77.50 100 0.00 551.4 19950301 115000.00 115500.00 561.4 68.64 19.11 0 10.55 29.24 1565 2586 9.50 64.78 206 811 182.60 77.50 100 0.00 573.9 19950301 115000.00 115500.00 583.4 68.61 19.11 0 10.51 45.44 1687 2707 9.56 84.59 272 1053 182.60 77.50 100 0.00 596.4 19950301 115500.00 120000.00 92.9 69.41 19.20 0 10.83 4.15 136 136 9.51 2.88 26 26 182.60 77.50 0 4.02 95.2 19950301 115500.00 120000.00 96.0 69.40 19.20 0 10.69 2.43 268 118 9.85 4.31 65 89 182.60 77.50 0 3.89 98.3 19950301 115500.00 120000.00 99.1 69.40 19.20 0 10.89 8.42 142 185 9.83 4.93 20 59 182.60 77.50 0 3.66 101.5 19950301 115500.00 120000.00 102.2 69.39 19.20 0 10.79 -3.47 207 181 9.59 5.80 22 46 182.60 77.50 0 3.43 104.6 19950301 115500.00 120000.00 105.3 69.38 19.20 0 10.76 -17.80 221 202 9.54 7.75 21 47 182.60 77.50 0 3.17 107.8 19950301 115500.00 120000.00 108.3 69.38 19.20 0 10.74 -10.26 224 206 9.53 8.45 22 49 182.60 77.50 0 2.93 110.9 19950301 115500.00 120000.00 111.4 69.37 19.20 0 10.75 -16.76 237 214 9.50 8.64 21 46 182.60 77.50 0 2.68 114.1 19950301 115500.00 120000.00 114.5 69.37 19.20 0 10.80 -8.79 208 236 9.54 8.27 17 46 182.60 77.50 0 2.46 117.2 19950301 115500.00 120000.00 117.6 69.36 19.20 0 10.79 -18.51 373 380 9.57 11.42 34 82 182.60 77.50 0 2.24 120.4 19950301 115500.00 120000.00 120.6 69.36 19.20 0 10.77 -35.33 501 469 9.55 15.34 49 110 182.60 77.50 0 2.05 123.5 19950301 115500.00 120000.00 123.7 69.35 19.20 0 10.77 -28.99 501 507 9.60 16.12 53 127 182.60 77.50 0 1.89 126.7 19950301 115500.00 120000.00 126.8 69.34 19.20 0 10.78 5.60 560 563 9.62 17.71 58 141 182.60 77.50 1 1.74 129.8 19950301 115500.00 120000.00 129.9 69.34 19.20 0 10.77 -9.05 564 596 9.59 18.42 56 140 182.60 77.50 1 1.62 132.9 19950301 115500.00 120000.00 132.9 69.33 19.19 0 10.73 -31.25 701 563 9.60 20.14 79 162 182.60 77.50 1 1.51 136.1 19950301 115500.00 120000.00 136.0 69.33 19.19 0 10.71 -15.44 689 544 9.63 23.64 90 180 182.60 77.50 2 1.41 139.2 19950301 115500.00 120000.00 139.1 69.32 19.19 0 10.77 8.74 604 653 9.63 20.93 65 167 182.60 77.50 3 1.31 142.4 19950301 115500.00 120000.00 142.2 69.32 19.19 0 10.74 -15.28 661 638 9.65 25.74 83 194 182.60 77.50 4 1.23 145.5 19950301 115500.00 120000.00 145.2 69.31 19.19 0 10.74 -14.14 687 594 9.64 22.56 85 182 182.60 77.50 5 1.15 148.7 19950301 115500.00 120000.00 148.3 69.31 19.19 0 10.78 -32.41 719 679 9.69 23.27 93 213 182.60 77.50 7 1.07 151.8 19950301 115500.00 120000.00 151.4 69.30 19.19 0 10.79 -15.64 620 669 9.71 21.01 76 197 182.60 77.50 8 1.00 155.0 19950301 115500.00 120000.00 154.5 69.29 19.19 0 10.87 4.25 559 795 9.74 20.65 61 197 182.60 77.50 11 0.93 158.1 19950301 115500.00 120000.00 157.5 69.29 19.19 0 10.88 -41.08 565 811 9.77 21.68 63 205 182.60 77.50 14 0.86 161.3 19950301 115500.00 120000.00 160.6 69.28 19.19 0 10.89 -39.94 573 793 9.79 22.90 65 208 182.60 77.50 16 0.80 164.4 19950301 115500.00 120000.00 163.7 69.28 19.19 0 10.93 10.38 707 833 9.79 22.97 78 216 182.60 77.50 19 0.74 167.6 19950301 115500.00 120000.00 166.8 69.27 19.19 0 10.97 3.70 636 898 9.81 22.39 69 217 182.60 77.50 22 0.68 170.7 19950301 115500.00 120000.00 169.9 69.27 19.19 0 11.02 10.32 585 997 9.82 22.78 57 212 182.60 77.50 25 0.63 173.9 19950301 115500.00 120000.00 172.9 69.26 19.19 0 11.01 -2.61 636 970 9.87 21.75 63 221 182.60 77.50 27 0.57 177.0 19950301 115500.00 120000.00 176.0 69.26 19.19 0 11.09 -11.83 590 1191 9.91 22.08 54 239 182.60 77.50 30 0.52 180.2 19950301 115500.00 120000.00 179.1 69.25 19.18 0 11.05 -55.32 711 1113 9.88 25.21 74 251 182.60 77.50 34 0.47 183.3 19950301 115500.00 120000.00 182.2 69.24 19.18 0 11.09 -28.21 697 1165 9.92 24.93 73 265 182.60 77.50 36 0.42 186.5 19950301 115500.00 120000.00 185.2 69.24 19.18 0 11.11 -13.40 680 1241 9.94 23.60 71 278 182.60 77.50 37 0.37 189.6 19950301 115500.00 120000.00 188.3 69.23 19.18 0 11.14 -22.15 727 1399 9.96 26.43 70 291 182.60 77.50 39 0.32 192.8 19950301 115500.00 120000.00 191.4 69.23 19.18 0 11.17 -25.03 810 1415 9.95 26.57 73 276 182.60 77.50 42 0.27 195.9 19950301 115500.00 120000.00 194.5 69.22 19.18 0 11.21 -14.30 793 1588 10.02 27.03 76 330 182.60 77.50 43 0.22 199.1 19950301 115500.00 120000.00 197.6 69.22 19.18 0 11.19 -8.29 986 1606 10.05 32.26 102 371 182.60 77.50 44 0.18 202.2 19950301 115500.00 120000.00 200.6 69.21 19.18 0 11.27 -11.96 898 1845 10.08 28.74 84 377 182.60 77.50 44 0.13 205.3 19950301 115500.00 120000.00 203.7 69.21 19.18 0 11.23 -73.58 984 1789 10.08 32.06 100 399 182.60 77.50 47 0.09 208.5 19950301 115500.00 120000.00 206.8 69.20 19.18 0 11.34 -60.93 882 1970 10.08 25.37 69 332 182.60 77.50 50 0.05 211.6 19950301 115500.00 120000.00 209.9 69.20 19.18 0 11.33 -51.60 1027 1977 10.12 29.40 91 379 182.60 77.50 53 0.02 214.8 19950301 115500.00 120000.00 212.9 69.19 19.18 0 11.41 -19.46 888 2093 10.16 26.08 67 343 182.60 77.50 57 0.00 217.9 19950301 115500.00 120000.00 216.0 69.19 19.18 0 11.43 -64.62 881 2244 10.14 24.94 63 345 182.60 77.50 60 0.00 221.1 19950301 115500.00 120000.00 219.1 69.18 19.18 0 11.46 -37.40 812 2278 10.17 22.80 54 334 182.60 77.50 63 0.00 224.2 19950301 115500.00 120000.00 222.2 69.17 19.17 0 11.41 -24.88 927 2072 10.18 27.62 71 350 182.60 77.50 65 0.00 227.4 19950301 115500.00 120000.00 225.3 69.17 19.17 0 11.37 -32.58 1044 2112 10.18 31.84 90 403 182.60 77.50 67 0.00 230.5 19950301 115500.00 120000.00 228.3 69.16 19.17 0 11.45 -20.72 863 2150 10.16 25.87 61 330 182.60 77.50 68 0.00 233.7 19950301 115500.00 120000.00 231.4 69.16 19.17 0 11.41 -40.55 972 2220 10.21 28.87 78 397 182.60 77.50 70 0.00 236.8 19950301 115500.00 120000.00 234.5 69.15 19.17 0 11.43 -34.35 897 2137 10.21 25.58 69 360 182.60 77.50 72 0.00 240.0 19950301 115500.00 120000.00 237.6 69.15 19.17 0 11.41 -25.61 928 2116 10.19 31.78 78 388 182.60 77.50 74 0.00 243.1 19950301 115500.00 120000.00 240.6 69.14 19.17 0 11.42 10.33 826 2179 10.20 26.35 61 360 182.60 77.50 75 0.00 246.3 19950301 115500.00 120000.00 243.7 69.14 19.17 0 11.44 -66.69 797 2256 10.22 26.54 59 372 182.60 77.50 77 0.00 249.4 19950301 115500.00 120000.00 246.8 69.13 19.17 0 11.44 -48.04 917 2298 10.24 28.18 71 399 182.60 77.50 78 0.00 252.6 19950301 115500.00 120000.00 249.9 69.13 19.17 0 11.43 13.73 856 2288 10.23 27.33 65 394 182.60 77.50 80 0.00 255.7 19950301 115500.00 120000.00 253.0 69.12 19.17 0 11.44 -0.72 859 2254 10.18 26.27 62 361 182.60 77.50 82 0.00 258.9 19950301 115500.00 120000.00 256.0 69.12 19.17 0 11.48 -39.56 740 2368 10.22 21.73 50 359 182.60 77.50 83 0.00 262.0 19950301 115500.00 120000.00 259.1 69.11 19.17 0 11.36 11.09 892 2343 10.22 32.93 82 485 182.60 77.50 85 0.00 265.2 19950301 115500.00 120000.00 262.2 69.11 19.17 0 11.29 -67.55 1119 2035 10.23 49.59 132 530 182.60 77.50 86 0.00 268.3 19950301 115500.00 120000.00 265.3 69.10 19.17 0 11.42 -21.97 793 2379 10.24 26.38 64 431 182.60 77.50 88 0.00 271.5 19950301 115500.00 120000.00 268.4 69.10 19.16 0 11.40 -38.35 929 2372 10.25 32.64 77 449 182.60 77.50 89 0.00 274.6 19950301 115500.00 120000.00 271.4 69.09 19.16 0 11.38 -36.03 822 2547 10.24 31.02 75 527 182.60 77.50 91 0.00 277.7 19950301 115500.00 120000.00 143.3 69.31 19.19 0 10.81 -16.83 652 622 9.38 12.61 24 58 182.60 77.50 5 1.20 146.7 19950301 115500.00 120000.00 165.3 69.27 19.19 0 10.95 -15.48 681 928 9.73 4.84 37 138 182.60 77.50 21 0.71 169.2 19950301 115500.00 120000.00 187.3 69.24 19.18 0 11.08 -31.02 1074 1332 9.75 6.98 82 230 182.60 77.50 39 0.33 191.7 19950301 115500.00 120000.00 209.2 69.20 19.18 0 11.31 -22.62 1023 1944 9.78 8.70 42 174 182.60 77.50 53 0.02 214.1 19950301 115500.00 120000.00 231.2 69.16 19.17 0 11.40 -5.75 977 2181 9.85 15.07 37 189 182.60 77.50 70 0.00 236.6 19950301 115500.00 120000.00 253.2 69.12 19.17 0 11.40 -56.69 979 2300 9.92 14.07 48 264 182.60 77.50 82 0.00 259.1 19950301 115500.00 120000.00 275.2 69.08 19.16 0 11.34 -37.28 930 2315 9.98 13.05 63 367 182.60 77.50 92 0.00 281.6 19950301 115500.00 120000.00 297.2 69.05 19.16 0 11.27 -22.48 909 2372 10.03 12.12 90 546 182.60 77.50 99 0.00 304.1 19950301 115500.00 120000.00 319.2 69.01 19.15 0 11.19 -12.13 942 2443 10.09 13.44 139 817 182.60 77.50 100 0.00 326.6 19950301 115500.00 120000.00 341.2 68.98 19.15 0 11.11 1.58 968 2519 10.15 19.24 211 1231 182.60 77.50 100 0.00 349.1 19950301 115500.00 120000.00 363.2 68.94 19.15 0 11.05 29.04 967 2523 10.22 30.43 290 1707 182.60 77.50 100 0.00 371.5 19950301 115500.00 120000.00 385.2 68.90 19.14 0 10.99 39.29 894 2562 10.28 42.42 313 2136 182.60 77.50 100 0.00 394.0 19950301 115500.00 120000.00 407.2 68.87 19.14 0 10.91 -12.93 1120 2616 10.31 50.86 683 3443 182.60 77.50 100 0.00 416.5 19950301 115500.00 120000.00 429.2 68.84 19.13 0 10.86 -48.94 1317 2713 10.33 75.19 961 4249 182.60 77.50 100 0.00 439.0 19950301 115500.00 120000.00 451.3 68.80 19.13 0 10.79 -119.14 1616 2843 10.39 190.28 1409 5488 182.60 77.50 100 0.00 461.5 19950301 115500.00 120000.00 473.3 68.77 19.13 2 10.50 -0.00 1587 2788 10.60 498.75 4536 17080 182.60 77.50 100 0.00 484.0 19950301 115500.00 120000.00 495.3 68.74 19.12 2 10.41 -0.00 1652 2789 10.69 842.93 5862 21345 182.60 77.50 100 0.00 506.4 19950301 115500.00 120000.00 517.3 68.70 19.12 2 10.32 -0.00 1716 2791 10.79 1907.86 7056 25016 182.60 77.50 100 0.00 528.9 19950301 115500.00 120000.00 539.4 68.67 19.11 2 10.22 -0.00 1781 2792 10.89 4664.81 8163 28357 182.60 77.50 100 0.00 551.4 19950301 115500.00 120000.00 561.4 68.64 19.11 2 10.18 -0.00 1846 2795 10.94 7048.70 8736 29997 182.60 77.50 100 0.00 573.9 19950301 115500.00 120000.00 583.4 68.61 19.11 2 10.10 -0.00 1899 2799 11.01 13651.55 9339 31897 182.60 77.50 100 0.00 596.4 19950301 120000.00 120500.00 92.9 69.41 19.20 0 11.16 -0.48 199 199 9.35 2.47 19 19 182.60 77.50 0 4.23 95.2 19950301 120000.00 120500.00 96.0 69.40 19.20 0 11.08 12.32 202 181 10.02 3.89 26 59 182.60 77.50 0 3.90 98.3 19950301 120000.00 120500.00 99.1 69.40 19.20 0 11.07 10.26 181 183 9.90 4.83 18 45 182.60 77.50 0 3.68 101.5 19950301 120000.00 120500.00 102.2 69.39 19.20 0 11.08 2.15 168 208 9.80 5.31 13 37 182.60 77.50 0 3.44 104.6 19950301 120000.00 120500.00 105.3 69.38 19.20 0 11.04 -19.10 184 225 9.70 6.40 12 35 182.60 77.50 0 3.18 107.8 19950301 120000.00 120500.00 108.3 69.38 19.20 0 10.94 -27.60 212 213 9.68 7.49 18 42 182.60 77.50 0 2.93 110.9 19950301 120000.00 120500.00 111.4 69.37 19.20 0 10.96 -22.76 186 241 9.70 8.03 15 45 182.60 77.50 0 2.68 114.1 19950301 120000.00 120500.00 114.5 69.37 19.20 0 10.96 -16.20 216 283 9.70 8.30 17 52 182.60 77.50 0 2.46 117.2 19950301 120000.00 120500.00 117.6 69.36 19.20 0 10.87 -22.52 390 375 9.66 12.42 36 84 182.60 77.50 0 2.24 120.4 19950301 120000.00 120500.00 120.6 69.36 19.20 0 10.92 -22.20 373 572 9.73 13.51 34 118 182.60 77.50 0 2.05 123.5 19950301 120000.00 120500.00 123.7 69.35 19.20 0 10.86 -6.44 485 617 9.68 17.09 47 139 182.60 77.50 0 1.89 126.7 19950301 120000.00 120500.00 126.8 69.34 19.20 0 10.82 -25.63 565 638 9.69 19.11 61 163 182.60 77.50 1 1.74 129.8 19950301 120000.00 120500.00 129.9 69.34 19.20 0 10.78 13.36 607 661 9.67 22.44 70 181 182.60 77.50 1 1.62 132.9 19950301 120000.00 120500.00 132.9 69.33 19.19 0 10.82 -27.67 467 596 9.66 18.49 50 145 182.60 77.50 1 1.51 136.1 19950301 120000.00 120500.00 136.0 69.33 19.19 0 10.79 -15.66 606 653 9.67 20.25 68 176 182.60 77.50 2 1.41 139.2 19950301 120000.00 120500.00 139.1 69.32 19.19 0 10.84 -43.43 503 678 9.68 18.24 51 160 182.60 77.50 3 1.32 142.4 19950301 120000.00 120500.00 142.2 69.32 19.19 0 10.80 -35.12 580 640 9.68 19.75 66 174 182.60 77.50 4 1.23 145.5 19950301 120000.00 120500.00 145.2 69.31 19.19 0 10.80 -19.34 658 687 9.69 22.11 82 202 182.60 77.50 5 1.15 148.7 19950301 120000.00 120500.00 148.3 69.31 19.19 0 10.89 -19.27 483 737 9.73 16.89 49 168 182.60 77.50 7 1.07 151.8 19950301 120000.00 120500.00 151.4 69.30 19.19 0 10.86 12.09 558 707 9.73 20.63 61 180 182.60 77.50 8 1.00 155.0 19950301 120000.00 120500.00 154.5 69.29 19.19 0 10.91 -40.96 575 781 9.70 18.65 51 160 182.60 77.50 11 0.93 158.1 19950301 120000.00 120500.00 157.5 69.29 19.19 0 10.92 13.64 527 791 9.78 19.43 53 183 182.60 77.50 14 0.87 161.3 19950301 120000.00 120500.00 160.6 69.28 19.19 0 10.98 11.97 486 846 9.78 17.03 44 170 182.60 77.50 16 0.80 164.4 19950301 120000.00 120500.00 163.7 69.28 19.19 0 10.94 -35.67 613 819 9.77 23.23 66 197 182.60 77.50 19 0.74 167.6 19950301 120000.00 120500.00 166.8 69.27 19.19 0 10.97 8.77 642 893 9.80 23.13 68 210 182.60 77.50 22 0.68 170.7 19950301 120000.00 120500.00 169.9 69.27 19.19 0 11.02 -57.37 608 951 9.83 22.07 60 207 182.60 77.50 25 0.63 173.9 19950301 120000.00 120500.00 172.9 69.26 19.19 0 11.04 -27.69 643 1039 9.86 23.85 62 222 182.60 77.50 27 0.57 177.0 19950301 120000.00 120500.00 176.0 69.26 19.19 0 11.05 -46.23 739 1097 9.92 25.54 81 270 182.60 77.50 30 0.52 180.2 19950301 120000.00 120500.00 179.1 69.25 19.18 0 11.08 -17.63 646 1101 9.91 23.62 64 242 182.60 77.50 34 0.47 183.3 19950301 120000.00 120500.00 182.2 69.24 19.18 0 11.10 -27.01 834 1239 9.91 26.61 85 277 182.60 77.50 36 0.42 186.5 19950301 120000.00 120500.00 185.2 69.24 19.18 0 11.15 -55.60 891 1487 9.96 27.47 85 311 182.60 77.50 37 0.37 189.6 19950301 120000.00 120500.00 188.3 69.23 19.18 0 11.22 -45.24 835 1553 9.99 24.62 72 293 182.60 77.50 39 0.32 192.8 19950301 120000.00 120500.00 191.4 69.23 19.18 0 11.23 -41.24 736 1461 10.01 26.35 59 261 182.60 77.50 42 0.27 195.9 19950301 120000.00 120500.00 194.5 69.22 19.18 0 11.31 -35.17 720 1775 10.06 20.67 54 293 182.60 77.50 43 0.23 199.1 19950301 120000.00 120500.00 197.6 69.22 19.18 0 11.32 -76.94 904 2012 10.08 24.95 69 341 182.60 77.50 43 0.18 202.2 19950301 120000.00 120500.00 200.6 69.21 19.18 0 11.35 -49.50 899 1956 10.09 24.58 66 316 182.60 77.50 44 0.14 205.3 19950301 120000.00 120500.00 203.7 69.21 19.18 0 11.30 -33.30 973 1926 10.10 28.04 83 362 182.60 77.50 47 0.09 208.5 19950301 120000.00 120500.00 206.8 69.20 19.18 0 11.43 -70.78 732 2214 10.14 18.55 50 327 182.60 77.50 50 0.05 211.6 19950301 120000.00 120500.00 209.9 69.20 19.18 0 11.41 -64.79 830 2224 10.12 22.17 57 332 182.60 77.50 53 0.02 214.8 19950301 120000.00 120500.00 212.9 69.19 19.18 0 11.39 -14.29 843 2199 10.13 25.94 65 365 182.60 77.50 57 0.00 217.9 19950301 120000.00 120500.00 216.0 69.19 19.18 0 11.43 -60.20 913 2156 10.15 25.09 62 325 182.60 77.50 60 0.00 221.1 19950301 120000.00 120500.00 219.1 69.18 19.18 0 11.43 -34.70 874 2299 10.20 23.65 60 360 182.60 77.50 63 0.00 224.2 19950301 120000.00 120500.00 222.2 69.17 19.17 0 11.40 -23.19 893 2256 10.16 26.38 66 367 182.60 77.50 65 0.00 227.4 19950301 120000.00 120500.00 225.3 69.17 19.17 0 11.46 -44.74 962 2458 10.20 25.25 67 380 182.60 77.50 67 0.00 230.5 19950301 120000.00 120500.00 228.3 69.16 19.17 0 11.43 -44.97 831 2236 10.18 24.79 57 346 182.60 77.50 68 0.00 233.7 19950301 120000.00 120500.00 231.4 69.16 19.17 0 11.45 -38.51 883 2439 10.22 24.81 69 415 182.60 77.50 70 0.00 236.8 19950301 120000.00 120500.00 234.5 69.15 19.17 0 11.40 -58.83 902 2218 10.17 29.67 68 373 182.60 77.50 72 0.00 240.0 19950301 120000.00 120500.00 237.6 69.15 19.17 0 11.40 -11.50 873 2176 10.19 28.28 72 395 182.60 77.50 74 0.00 243.1 19950301 120000.00 120500.00 240.6 69.14 19.17 0 11.40 -78.40 944 2328 10.21 30.11 79 432 182.60 77.50 75 0.00 246.3 19950301 120000.00 120500.00 243.7 69.14 19.17 0 11.44 -98.88 790 2459 10.20 25.07 55 392 182.60 77.50 77 0.00 249.4 19950301 120000.00 120500.00 246.8 69.13 19.17 0 11.40 -51.00 937 2553 10.19 32.97 74 456 182.60 77.50 78 0.00 252.6 19950301 120000.00 120500.00 249.9 69.13 19.17 0 11.41 -38.23 949 2473 10.21 30.62 79 456 182.60 77.50 79 0.00 255.7 19950301 120000.00 120500.00 253.0 69.12 19.17 0 11.37 -56.41 878 2559 10.21 32.97 79 511 182.60 77.50 81 0.00 258.9 19950301 120000.00 120500.00 256.0 69.12 19.17 0 11.39 4.27 1142 2797 10.23 37.51 105 567 182.60 77.50 83 0.00 262.0 19950301 120000.00 120500.00 259.1 69.11 19.17 0 11.39 -45.61 784 2458 10.21 28.12 64 466 182.60 77.50 84 0.00 265.2 19950301 120000.00 120500.00 262.2 69.11 19.17 0 11.34 -90.22 802 2402 10.20 33.67 76 500 182.60 77.50 86 0.00 268.3 19950301 120000.00 120500.00 265.3 69.10 19.17 0 11.34 -66.70 833 2607 10.24 35.08 81 581 182.60 77.50 88 0.00 271.5 19950301 120000.00 120500.00 268.4 69.10 19.16 0 11.24 26.88 1143 2280 10.26 48.40 163 726 182.60 77.50 89 0.00 274.6 19950301 120000.00 120500.00 271.4 69.09 19.16 0 11.27 -53.16 916 2522 10.23 45.15 104 660 182.60 77.50 90 0.00 277.7 19950301 120000.00 120500.00 143.3 69.31 19.19 0 10.83 -9.71 635 623 8.54 1.00 5 12 182.60 77.50 5 1.20 146.7 19950301 120000.00 120500.00 165.3 69.27 19.19 0 10.96 -17.92 736 930 8.63 1.15 5 15 182.60 77.50 21 0.71 169.2 19950301 120000.00 120500.00 187.2 69.24 19.18 0 11.14 -37.13 949 1418 8.72 1.44 5 18 182.60 77.50 39 0.34 191.7 19950301 120000.00 120500.00 209.2 69.20 19.18 0 11.33 -43.43 999 1995 8.83 1.45 4 19 182.60 77.50 53 0.02 214.1 19950301 120000.00 120500.00 231.2 69.16 19.17 0 11.39 -41.29 969 2220 8.90 1.39 4 21 182.60 77.50 70 0.00 236.6 19950301 120000.00 120500.00 253.2 69.12 19.17 0 11.38 -36.01 955 2356 8.90 1.58 4 23 182.60 77.50 81 0.00 259.1 19950301 120000.00 120500.00 275.2 69.08 19.16 0 11.31 -25.23 948 2397 8.90 1.76 5 28 182.60 77.50 91 0.00 281.6 19950301 120000.00 120500.00 297.2 69.05 19.16 0 11.22 -21.82 966 2426 8.85 2.32 5 32 182.60 77.50 99 0.00 304.1 19950301 120000.00 120500.00 319.2 69.01 19.15 0 11.15 -18.52 973 2519 8.89 2.80 7 43 182.60 77.50 100 0.00 326.6 19950301 120000.00 120500.00 341.2 68.98 19.15 0 11.08 -7.42 987 2652 8.92 3.70 9 58 182.60 77.50 100 0.00 349.1 19950301 120000.00 120500.00 363.2 68.94 19.15 0 11.01 -8.38 989 2717 8.99 4.62 12 80 182.60 77.50 100 0.00 371.5 19950301 120000.00 120500.00 385.2 68.90 19.14 0 10.94 1.63 1037 2808 9.03 6.66 17 108 182.60 77.50 100 0.00 394.0 19950301 120000.00 120500.00 407.2 68.87 19.14 0 10.88 17.55 1057 2857 9.09 8.93 23 146 182.60 77.50 100 0.00 416.5 19950301 120000.00 120500.00 429.2 68.84 19.13 0 10.83 11.15 1084 2853 9.11 11.30 29 178 182.60 77.50 100 0.00 439.0 19950301 120000.00 120500.00 451.3 68.80 19.13 0 10.78 36.02 1138 2963 9.21 15.76 42 254 182.60 77.50 100 0.00 461.5 19950301 120000.00 120500.00 473.3 68.77 19.13 0 10.74 33.65 1271 3195 9.25 22.23 56 333 182.60 77.50 100 0.00 484.0 19950301 120000.00 120500.00 495.3 68.74 19.12 0 10.69 -43.07 1254 3301 9.38 29.97 85 521 182.60 77.50 100 0.00 506.4 19950301 120000.00 120500.00 517.3 68.70 19.12 0 10.63 -38.71 1260 3046 9.40 36.16 104 588 182.60 77.50 100 0.00 528.9 19950301 120000.00 120500.00 539.4 68.67 19.11 0 10.58 -56.11 1423 2989 9.48 54.87 160 797 182.60 77.50 100 0.00 551.4 19950301 120000.00 120500.00 561.4 68.64 19.11 0 10.57 -18.47 1456 3359 9.56 65.33 203 1097 182.60 77.50 100 0.00 573.9 19950301 120000.00 120500.00 583.4 68.61 19.11 0 10.58 -131.72 1229 4065 9.65 76.95 199 1532 182.60 77.50 100 0.00 596.4 19950301 120500.00 121000.00 92.9 69.41 19.20 0 11.09 -3.66 200 200 9.45 2.57 26 26 182.60 77.50 0 4.21 95.2 19950301 120500.00 121000.00 96.0 69.40 19.20 0 11.02 3.14 192 177 10.04 3.77 30 70 182.60 77.50 0 3.90 98.3 19950301 120500.00 121000.00 99.1 69.40 19.20 0 11.01 8.73 166 184 9.89 5.10 19 50 182.60 77.50 0 3.68 101.5 19950301 120500.00 121000.00 102.2 69.39 19.20 0 10.98 -0.27 168 185 9.77 5.62 16 41 182.60 77.50 0 3.44 104.6 19950301 120500.00 121000.00 105.3 69.38 19.20 0 10.95 -16.32 208 221 9.68 6.82 17 42 182.60 77.50 0 3.18 107.8 19950301 120500.00 121000.00 108.3 69.38 19.20 0 10.91 -26.09 200 209 9.64 6.61 16 40 182.60 77.50 0 2.93 110.9 19950301 120500.00 121000.00 111.4 69.37 19.20 0 10.88 -23.40 201 203 9.64 7.55 17 42 182.60 77.50 0 2.68 114.1 19950301 120500.00 121000.00 114.5 69.37 19.20 0 10.84 0.06 266 251 9.60 9.36 23 53 182.60 77.50 0 2.46 117.2 19950301 120500.00 121000.00 117.6 69.36 19.20 0 10.80 6.65 401 407 9.67 13.97 43 107 182.60 77.50 0 2.24 120.4 19950301 120500.00 121000.00 120.6 69.36 19.20 0 10.70 -28.29 412 465 9.62 18.78 49 132 182.60 77.50 0 2.05 123.5 19950301 120500.00 121000.00 123.7 69.35 19.20 0 10.70 -10.54 615 574 9.68 22.93 89 206 182.60 77.50 0 1.89 126.7 19950301 120500.00 121000.00 126.8 69.34 19.20 0 10.69 8.60 525 602 9.64 22.43 70 191 182.60 77.50 1 1.74 129.8 19950301 120500.00 121000.00 129.9 69.34 19.20 0 10.73 -26.87 459 615 9.64 21.50 58 176 182.60 77.50 1 1.62 132.9 19950301 120500.00 121000.00 132.9 69.33 19.19 0 10.71 -1.91 499 632 9.62 23.27 62 183 182.60 77.50 1 1.51 136.1 19950301 120500.00 121000.00 136.0 69.33 19.19 0 10.69 44.83 666 651 9.64 27.26 93 220 182.60 77.50 2 1.41 139.2 19950301 120500.00 121000.00 139.1 69.32 19.19 0 10.65 11.18 650 558 9.63 26.33 100 213 182.60 77.50 3 1.32 142.4 19950301 120500.00 121000.00 142.2 69.32 19.19 0 10.74 2.78 636 663 9.66 24.89 78 198 182.60 77.50 4 1.23 145.5 19950301 120500.00 121000.00 145.2 69.31 19.19 0 10.73 -4.17 619 630 9.66 24.07 84 204 182.60 77.50 5 1.15 148.7 19950301 120500.00 121000.00 148.3 69.31 19.19 0 10.78 4.04 658 707 9.68 23.67 82 207 182.60 77.50 7 1.07 151.8 19950301 120500.00 121000.00 151.4 69.30 19.19 0 10.78 5.59 686 685 9.75 23.27 97 236 182.60 77.50 8 1.00 155.0 19950301 120500.00 121000.00 154.5 69.29 19.19 0 10.82 -21.84 656 688 9.68 21.96 71 177 182.60 77.50 11 0.93 158.1 19950301 120500.00 121000.00 157.5 69.29 19.19 0 10.89 -33.47 553 829 9.72 20.32 57 190 182.60 77.50 14 0.87 161.3 19950301 120500.00 121000.00 160.6 69.28 19.19 0 10.90 -25.26 697 810 9.76 22.49 79 212 182.60 77.50 16 0.80 164.4 19950301 120500.00 121000.00 163.7 69.28 19.19 0 11.00 -53.48 517 918 9.81 17.64 47 186 182.60 77.50 19 0.74 167.6 19950301 120500.00 121000.00 166.8 69.27 19.19 0 10.92 -38.67 788 825 9.79 25.64 93 227 182.60 77.50 22 0.68 170.7 19950301 120500.00 121000.00 169.9 69.27 19.19 0 11.01 -3.96 651 1000 9.81 22.92 65 218 182.60 77.50 25 0.63 173.9 19950301 120500.00 121000.00 172.9 69.26 19.19 0 11.01 -51.41 621 1146 9.86 21.96 67 265 182.60 77.50 27 0.57 177.0 19950301 120500.00 121000.00 176.0 69.26 19.19 0 11.07 -28.50 641 1183 9.91 24.03 66 265 182.60 77.50 30 0.52 180.2 19950301 120500.00 121000.00 179.1 69.25 19.18 0 11.13 -31.80 672 1292 9.90 22.94 57 239 182.60 77.50 33 0.47 183.3 19950301 120500.00 121000.00 182.2 69.24 19.18 0 11.13 -16.54 780 1349 9.93 23.13 74 280 182.60 77.50 35 0.42 186.5 19950301 120500.00 121000.00 185.2 69.24 19.18 0 11.10 -1.23 982 1454 9.97 31.59 112 364 182.60 77.50 37 0.37 189.6 19950301 120500.00 121000.00 188.3 69.23 19.18 0 11.16 -27.58 816 1535 10.01 27.16 83 342 182.60 77.50 39 0.32 192.8 19950301 120500.00 121000.00 191.4 69.23 19.18 0 11.21 -83.49 925 1675 10.01 26.83 87 342 182.60 77.50 42 0.27 195.9 19950301 120500.00 121000.00 194.5 69.22 19.18 0 11.20 -63.94 984 1750 10.04 32.14 100 389 182.60 77.50 43 0.23 199.1 19950301 120500.00 121000.00 197.6 69.22 19.18 0 11.30 -31.27 847 1934 10.07 25.60 70 344 182.60 77.50 43 0.18 202.2 19950301 120500.00 121000.00 200.6 69.21 19.18 0 11.25 -47.28 1091 1889 10.02 33.16 109 400 182.60 77.50 44 0.14 205.3 19950301 120500.00 121000.00 203.7 69.21 19.18 0 11.31 -61.80 885 2045 10.13 29.00 79 398 182.60 77.50 46 0.09 208.5 19950301 120500.00 121000.00 206.8 69.20 19.18 0 11.38 -56.64 870 2166 10.09 23.42 60 326 182.60 77.50 49 0.05 211.6 19950301 120500.00 121000.00 209.9 69.20 19.18 0 11.42 -41.71 931 2341 10.06 21.72 57 307 182.60 77.50 53 0.02 214.8 19950301 120500.00 121000.00 212.9 69.19 19.18 0 11.39 18.18 932 2333 10.13 25.35 69 380 182.60 77.50 57 0.00 217.9 19950301 120500.00 121000.00 216.0 69.19 19.18 0 11.40 5.99 1002 2213 10.16 26.48 77 372 182.60 77.50 60 0.00 221.1 19950301 120500.00 121000.00 219.1 69.18 19.18 0 11.40 -58.31 986 2313 10.19 28.26 75 393 182.60 77.50 63 0.00 224.2 19950301 120500.00 121000.00 222.2 69.17 19.17 0 11.46 -22.44 790 2423 10.16 21.09 49 334 182.60 77.50 65 0.00 227.4 19950301 120500.00 121000.00 225.3 69.17 19.17 0 11.42 31.03 960 2343 10.14 28.01 64 347 182.60 77.50 67 0.00 230.5 19950301 120500.00 121000.00 228.3 69.16 19.17 0 11.43 -55.74 884 2486 10.17 24.53 63 392 182.60 77.50 68 0.00 233.7 19950301 120500.00 121000.00 231.4 69.16 19.17 0 11.40 36.96 1029 2443 10.19 30.53 82 435 182.60 77.50 70 0.00 236.8 19950301 120500.00 121000.00 234.5 69.15 19.17 0 11.39 -11.73 984 2401 10.16 34.09 83 437 182.60 77.50 71 0.00 240.0 19950301 120500.00 121000.00 237.6 69.15 19.17 0 11.40 -22.34 1037 2476 10.21 35.09 84 451 182.60 77.50 73 0.00 243.1 19950301 120500.00 121000.00 240.6 69.14 19.17 0 11.41 -79.91 904 2327 10.22 29.07 68 398 182.60 77.50 75 0.00 246.3 19950301 120500.00 121000.00 243.7 69.14 19.17 0 11.41 -50.11 1005 2494 10.23 30.34 83 459 182.60 77.50 77 0.00 249.4 19950301 120500.00 121000.00 246.8 69.13 19.17 0 11.37 -53.13 849 2327 10.18 30.13 69 421 182.60 77.50 78 0.00 252.6 19950301 120500.00 121000.00 249.9 69.13 19.17 0 11.42 -65.99 896 2639 10.20 29.88 73 475 182.60 77.50 79 0.00 255.7 19950301 120500.00 121000.00 253.0 69.12 19.17 0 11.45 -31.94 848 2640 10.24 27.31 62 434 182.60 77.50 81 0.00 258.9 19950301 120500.00 121000.00 256.0 69.12 19.17 0 11.39 -82.68 818 2408 10.18 26.49 69 447 182.60 77.50 83 0.00 262.0 19950301 120500.00 121000.00 259.1 69.11 19.17 0 11.38 21.57 860 2573 10.21 34.27 76 509 182.60 77.50 84 0.00 265.2 19950301 120500.00 121000.00 262.2 69.11 19.17 0 11.32 -6.11 982 2245 10.21 38.54 101 517 182.60 77.50 86 0.00 268.3 19950301 120500.00 121000.00 265.3 69.10 19.17 0 11.30 37.33 935 2369 10.19 41.78 95 548 182.60 77.50 88 0.00 271.5 19950301 120500.00 121000.00 268.4 69.10 19.16 0 11.33 8.63 918 2607 10.21 39.30 91 591 182.60 77.50 89 0.00 274.6 19950301 120500.00 121000.00 271.4 69.09 19.16 0 11.35 10.06 1003 2479 10.25 39.64 99 547 182.60 77.50 90 0.00 277.7 19950301 120500.00 121000.00 143.3 69.31 19.19 0 10.77 -10.18 644 636 8.51 1.06 6 13 182.60 77.50 5 1.20 146.7 19950301 120500.00 121000.00 165.3 69.27 19.19 0 10.94 -21.29 740 957 8.58 1.28 5 15 182.60 77.50 21 0.71 169.2 19950301 120500.00 121000.00 187.2 69.24 19.18 0 11.14 -33.75 934 1459 8.70 1.49 5 16 182.60 77.50 39 0.34 191.7 19950301 120500.00 121000.00 209.2 69.20 19.18 0 11.32 -39.28 993 2048 8.85 1.46 4 21 182.60 77.50 52 0.02 214.1 19950301 120500.00 121000.00 231.2 69.16 19.17 0 11.40 -32.98 947 2277 8.88 1.35 4 20 182.60 77.50 70 0.00 236.6 19950301 120500.00 121000.00 253.2 69.12 19.17 0 11.38 -28.89 950 2383 8.91 1.33 4 22 182.60 77.50 81 0.00 259.1 19950301 120500.00 121000.00 275.2 69.08 19.16 0 11.33 -29.84 940 2460 8.88 1.67 4 25 182.60 77.50 91 0.00 281.6 19950301 120500.00 121000.00 297.2 69.05 19.16 0 11.25 -22.69 949 2491 8.90 1.95 5 32 182.60 77.50 99 0.00 304.1 19950301 120500.00 121000.00 319.2 69.01 19.15 0 11.17 -17.99 959 2560 8.91 2.51 7 41 182.60 77.50 100 0.00 326.6 19950301 120500.00 121000.00 341.2 68.98 19.15 0 11.11 -18.74 961 2664 8.93 3.27 8 54 182.60 77.50 100 0.00 349.1 19950301 120500.00 121000.00 363.2 68.94 19.15 0 11.05 -13.00 972 2761 8.97 4.11 10 69 182.60 77.50 100 0.00 371.5 19950301 120500.00 121000.00 385.2 68.90 19.14 0 10.99 -3.20 1000 2887 9.01 5.84 14 92 182.60 77.50 100 0.00 394.0 19950301 120500.00 121000.00 407.2 68.87 19.14 0 10.93 11.82 1023 2916 9.06 8.20 18 123 182.60 77.50 100 0.00 416.5 19950301 120500.00 121000.00 429.2 68.84 19.13 0 10.86 -3.47 1116 2863 9.13 11.49 29 173 182.60 77.50 100 0.00 439.0 19950301 120500.00 121000.00 451.3 68.80 19.13 0 10.82 -5.11 1106 2912 9.17 13.51 34 209 182.60 77.50 100 0.00 461.5 19950301 120500.00 121000.00 473.3 68.77 19.13 0 10.75 -13.66 1346 2891 9.24 21.17 59 294 182.60 77.50 100 0.00 484.0 19950301 120500.00 121000.00 495.3 68.74 19.12 0 10.73 43.20 1327 3039 9.31 25.22 67 365 182.60 77.50 100 0.00 506.4 19950301 120500.00 121000.00 517.3 68.70 19.12 0 10.71 -12.04 1482 3468 9.40 35.83 104 571 182.60 77.50 100 0.00 528.9 19950301 120500.00 121000.00 539.4 68.67 19.11 0 10.65 -0.30 1362 3185 9.46 43.11 128 704 182.60 77.50 100 0.00 551.4 19950301 120500.00 121000.00 561.4 68.64 19.11 0 10.56 -28.77 1548 2792 9.52 57.93 207 884 182.60 77.50 100 0.00 573.9 19950301 120500.00 121000.00 583.4 68.61 19.11 0 10.41 131.65 1845 2131 9.62 103.79 403 1222 182.60 77.50 100 0.00 596.4 19950301 121000.00 121500.00 92.9 69.41 19.20 0 10.99 1.23 181 181 9.17 2.59 19 19 182.60 77.50 0 4.22 95.2 19950301 121000.00 121500.00 96.0 69.40 19.20 0 10.95 4.08 177 178 9.98 4.25 28 70 182.60 77.50 0 3.90 98.3 19950301 121000.00 121500.00 99.1 69.40 19.20 0 10.93 5.12 155 184 9.81 5.45 17 48 182.60 77.50 0 3.68 101.5 19950301 121000.00 121500.00 102.2 69.39 19.20 0 10.82 6.83 193 167 9.67 6.08 21 46 182.60 77.50 0 3.44 104.6 19950301 121000.00 121500.00 105.3 69.38 19.20 0 10.82 -2.73 215 190 9.61 7.06 20 44 182.60 77.50 0 3.18 107.8 19950301 121000.00 121500.00 108.3 69.38 19.20 0 10.79 -20.38 212 172 9.56 7.53 20 40 182.60 77.50 0 2.93 110.9 19950301 121000.00 121500.00 111.4 69.37 19.20 0 10.84 -7.71 199 220 9.60 7.88 17 45 182.60 77.50 0 2.68 114.1 19950301 121000.00 121500.00 114.5 69.37 19.20 0 10.80 -23.09 313 296 9.59 10.38 29 67 182.60 77.50 0 2.46 117.2 19950301 121000.00 121500.00 117.6 69.36 19.20 0 10.81 -23.88 396 441 9.63 12.63 39 103 182.60 77.50 0 2.24 120.4 19950301 121000.00 121500.00 120.6 69.36 19.20 0 10.79 10.86 399 534 9.63 15.70 40 124 182.60 77.50 0 2.05 123.5 19950301 121000.00 121500.00 123.7 69.35 19.20 0 10.71 10.51 521 528 9.60 19.47 63 152 182.60 77.50 0 1.89 126.7 19950301 121000.00 121500.00 126.8 69.34 19.20 0 10.70 -6.33 478 485 9.62 19.34 59 146 182.60 77.50 0 1.74 129.8 19950301 121000.00 121500.00 129.9 69.34 19.20 0 10.75 -4.19 487 647 9.62 20.12 55 167 182.60 77.50 1 1.62 132.9 19950301 121000.00 121500.00 132.9 69.33 19.19 0 10.72 -19.97 432 538 9.60 19.44 51 146 182.60 77.50 1 1.51 136.1 19950301 121000.00 121500.00 136.0 69.33 19.19 0 10.68 -11.40 664 597 9.65 23.93 88 200 182.60 77.50 2 1.41 139.2 19950301 121000.00 121500.00 139.1 69.32 19.19 0 10.75 3.82 550 620 9.60 19.44 58 156 182.60 77.50 3 1.32 142.4 19950301 121000.00 121500.00 142.2 69.32 19.19 0 10.77 -9.71 535 692 9.68 21.08 65 195 182.60 77.50 4 1.23 145.5 19950301 121000.00 121500.00 145.2 69.31 19.19 0 10.76 -14.06 548 646 9.65 20.70 66 181 182.60 77.50 5 1.15 148.7 19950301 121000.00 121500.00 148.3 69.31 19.19 0 10.78 -15.58 552 634 9.66 20.19 64 173 182.60 77.50 6 1.07 151.8 19950301 121000.00 121500.00 151.4 69.30 19.19 0 10.82 19.57 652 800 9.73 24.32 75 221 182.60 77.50 8 1.00 155.0 19950301 121000.00 121500.00 154.5 69.29 19.19 0 10.83 -22.32 592 724 9.69 20.01 67 189 182.60 77.50 11 0.93 158.1 19950301 121000.00 121500.00 157.5 69.29 19.19 0 10.83 -26.31 599 717 9.72 23.02 69 194 182.60 77.50 14 0.87 161.3 19950301 121000.00 121500.00 160.6 69.28 19.19 0 10.87 -5.17 601 775 9.72 21.08 66 193 182.60 77.50 16 0.80 164.4 19950301 121000.00 121500.00 163.7 69.28 19.19 0 10.94 -54.17 592 879 9.80 21.02 64 214 182.60 77.50 19 0.74 167.6 19950301 121000.00 121500.00 166.8 69.27 19.19 0 10.88 -8.26 760 798 9.78 29.30 97 239 182.60 77.50 22 0.68 170.7 19950301 121000.00 121500.00 169.9 69.27 19.19 0 10.97 -3.58 650 938 9.83 24.56 72 231 182.60 77.50 25 0.63 173.9 19950301 121000.00 121500.00 172.9 69.26 19.19 0 11.02 11.86 655 1036 9.82 23.33 58 209 182.60 77.50 27 0.57 177.0 19950301 121000.00 121500.00 176.0 69.26 19.19 0 11.05 -18.61 595 1117 9.90 22.54 63 255 182.60 77.50 30 0.52 180.2 19950301 121000.00 121500.00 179.1 69.25 19.18 0 11.06 7.44 646 1154 9.93 24.84 69 271 182.60 77.50 33 0.47 183.3 19950301 121000.00 121500.00 182.2 69.24 19.18 0 11.09 -20.00 665 1406 9.95 25.40 69 319 182.60 77.50 35 0.42 186.5 19950301 121000.00 121500.00 185.2 69.24 19.18 0 11.12 8.29 727 1396 9.97 26.06 74 308 182.60 77.50 37 0.37 189.6 19950301 121000.00 121500.00 188.3 69.23 19.18 0 11.13 3.78 876 1447 9.96 27.96 87 319 182.60 77.50 39 0.32 192.8 19950301 121000.00 121500.00 191.4 69.23 19.18 0 11.20 -39.33 793 1622 10.01 25.27 74 328 182.60 77.50 42 0.27 195.9 19950301 121000.00 121500.00 194.5 69.22 19.18 0 11.27 0.08 694 1782 10.02 22.26 53 300 182.60 77.50 43 0.23 199.1 19950301 121000.00 121500.00 197.6 69.22 19.18 0 11.28 9.75 770 1816 10.03 22.31 62 316 182.60 77.50 43 0.18 202.2 19950301 121000.00 121500.00 200.6 69.21 19.18 0 11.27 -12.67 841 1750 10.07 26.89 71 327 182.60 77.50 44 0.14 205.3 19950301 121000.00 121500.00 203.7 69.21 19.18 0 11.27 15.91 991 1961 10.07 32.33 91 394 182.60 77.50 46 0.09 208.5 19950301 121000.00 121500.00 206.8 69.20 19.18 0 11.31 -15.00 923 2134 10.12 29.33 82 414 182.60 77.50 49 0.05 211.6 19950301 121000.00 121500.00 209.9 69.20 19.18 0 11.36 -30.59 950 2218 10.12 27.51 75 382 182.60 77.50 53 0.02 214.8 19950301 121000.00 121500.00 212.9 69.19 19.18 0 11.34 -7.73 937 2111 10.12 28.55 77 378 182.60 77.50 56 0.00 217.9 19950301 121000.00 121500.00 216.0 69.19 19.18 0 11.39 -30.33 967 2383 10.14 28.76 71 387 182.60 77.50 59 0.00 221.1 19950301 121000.00 121500.00 219.1 69.18 19.18 0 11.40 -55.99 943 2295 10.14 25.89 68 366 182.60 77.50 62 0.00 224.2 19950301 121000.00 121500.00 222.2 69.17 19.17 0 11.38 -43.21 967 2261 10.15 29.48 76 390 182.60 77.50 65 0.00 227.4 19950301 121000.00 121500.00 225.3 69.17 19.17 0 11.39 -35.19 987 2323 10.16 29.71 76 393 182.60 77.50 67 0.00 230.5 19950301 121000.00 121500.00 228.3 69.16 19.17 0 11.44 -9.64 922 2468 10.16 26.82 65 385 182.60 77.50 68 0.00 233.7 19950301 121000.00 121500.00 231.4 69.16 19.17 0 11.43 -48.62 920 2499 10.19 23.19 64 394 182.60 77.50 70 0.00 236.8 19950301 121000.00 121500.00 234.5 69.15 19.17 0 11.39 -29.10 934 2300 10.17 30.82 73 395 182.60 77.50 71 0.00 240.0 19950301 121000.00 121500.00 237.6 69.15 19.17 0 11.41 -13.98 722 2372 10.16 23.95 53 385 182.60 77.50 73 0.00 243.1 19950301 121000.00 121500.00 240.6 69.14 19.17 0 11.40 -6.61 927 2439 10.19 29.41 72 420 182.60 77.50 75 0.00 246.3 19950301 121000.00 121500.00 243.7 69.14 19.17 0 11.39 -11.25 900 2508 10.23 30.75 74 468 182.60 77.50 77 0.00 249.4 19950301 121000.00 121500.00 246.8 69.13 19.17 0 11.41 -18.67 827 2372 10.20 26.20 63 402 182.60 77.50 78 0.00 252.6 19950301 121000.00 121500.00 249.9 69.13 19.17 0 11.40 -59.87 945 2540 10.22 33.88 75 455 182.60 77.50 79 0.00 255.7 19950301 121000.00 121500.00 253.0 69.12 19.17 0 11.40 4.56 890 2434 10.21 29.18 72 445 182.60 77.50 81 0.00 258.9 19950301 121000.00 121500.00 256.0 69.12 19.17 0 11.38 -79.01 817 2515 10.22 29.81 70 487 182.60 77.50 83 0.00 262.0 19950301 121000.00 121500.00 259.1 69.11 19.17 0 11.39 -35.77 917 2449 10.23 34.70 76 458 182.60 77.50 84 0.00 265.2 19950301 121000.00 121500.00 262.2 69.11 19.17 0 11.35 -91.76 974 2706 10.24 40.48 98 604 182.60 77.50 86 0.00 268.3 19950301 121000.00 121500.00 265.3 69.10 19.17 0 11.35 -4.28 911 2474 10.25 35.70 88 545 182.60 77.50 88 0.00 271.5 19950301 121000.00 121500.00 268.4 69.10 19.16 0 11.33 -46.53 708 2284 10.22 28.55 66 496 182.60 77.50 89 0.00 274.6 19950301 121000.00 121500.00 271.4 69.09 19.16 0 11.37 -102.52 811 2668 10.23 32.15 73 540 182.60 77.50 90 0.00 277.7 19950301 121000.00 121500.00 143.3 69.31 19.19 0 10.78 -9.41 644 626 8.50 1.05 5 12 182.60 77.50 4 1.20 146.7 19950301 121000.00 121500.00 165.3 69.27 19.19 0 10.92 -12.60 741 929 8.50 1.29 5 13 182.60 77.50 21 0.71 169.2 19950301 121000.00 121500.00 187.2 69.24 19.18 0 11.11 -29.58 938 1441 8.67 1.38 5 18 182.60 77.50 39 0.34 191.7 19950301 121000.00 121500.00 209.2 69.20 19.18 0 11.29 -31.85 1008 2025 8.76 1.45 4 19 182.60 77.50 52 0.02 214.1 19950301 121000.00 121500.00 231.2 69.16 19.17 0 11.39 -30.27 956 2280 8.89 1.37 4 21 182.60 77.50 70 0.00 236.6 19950301 121000.00 121500.00 253.2 69.12 19.17 0 11.39 -33.09 953 2406 8.89 1.36 4 22 182.60 77.50 81 0.00 259.1 19950301 121000.00 121500.00 275.2 69.08 19.16 0 11.32 -26.50 953 2448 8.86 1.78 4 24 182.60 77.50 91 0.00 281.6 19950301 121000.00 121500.00 297.2 69.05 19.16 0 11.25 -12.85 962 2494 8.88 1.96 5 31 182.60 77.50 98 0.00 304.1 19950301 121000.00 121500.00 319.2 69.01 19.15 0 11.18 -12.41 960 2574 8.88 2.60 6 39 182.60 77.50 100 0.00 326.6 19950301 121000.00 121500.00 341.2 68.98 19.15 0 11.11 -11.80 979 2648 8.93 3.36 8 51 182.60 77.50 100 0.00 349.1 19950301 121000.00 121500.00 363.2 68.94 19.15 0 11.04 -19.00 1004 2741 8.98 4.59 11 71 182.60 77.50 100 0.00 371.5 19950301 121000.00 121500.00 385.2 68.90 19.14 0 10.99 3.64 1007 2819 9.01 5.95 13 89 182.60 77.50 100 0.00 394.0 19950301 121000.00 121500.00 407.2 68.87 19.14 0 10.93 3.00 1015 2904 9.08 6.92 18 122 182.60 77.50 100 0.00 416.5 19950301 121000.00 121500.00 429.2 68.84 19.13 0 10.88 23.03 1075 2936 9.15 9.93 25 161 182.60 77.50 100 0.00 439.0 19950301 121000.00 121500.00 451.3 68.80 19.13 0 10.83 43.16 1244 3067 9.18 15.46 39 225 182.60 77.50 100 0.00 461.5 19950301 121000.00 121500.00 473.3 68.77 19.13 0 10.75 25.28 1216 2968 9.23 19.61 52 297 182.60 77.50 100 0.00 484.0 19950301 121000.00 121500.00 495.3 68.74 19.12 0 10.73 -30.46 1319 3307 9.31 27.70 72 418 182.60 77.50 100 0.00 506.4 19950301 121000.00 121500.00 517.3 68.70 19.12 0 10.63 82.20 1516 2799 9.40 40.87 128 558 182.60 77.50 100 0.00 528.9 19950301 121000.00 121500.00 539.4 68.67 19.11 0 10.67 11.07 1281 3269 9.42 37.53 105 614 182.60 77.50 100 0.00 551.4 19950301 121000.00 121500.00 561.4 68.64 19.11 0 10.67 -2.93 1240 3578 9.51 42.17 116 779 182.60 77.50 100 0.00 573.9 19950301 121000.00 121500.00 583.4 68.61 19.11 0 10.59 -33.60 1632 3451 9.56 70.77 229 1131 182.60 77.50 100 0.00 596.4 19950301 121500.00 122000.00 92.9 69.41 19.20 0 10.98 2.63 198 198 9.38 3.16 27 27 182.60 77.50 0 4.21 95.2 19950301 121500.00 122000.00 96.0 69.40 19.20 0 10.88 10.85 213 177 9.96 4.77 39 84 182.60 77.50 0 3.90 98.3 19950301 121500.00 122000.00 99.1 69.40 19.20 0 10.85 10.42 173 170 9.83 5.23 26 61 182.60 77.50 0 3.68 101.5 19950301 121500.00 122000.00 102.2 69.39 19.20 0 10.83 0.86 188 172 9.74 7.17 24 55 182.60 77.50 0 3.44 104.6 19950301 121500.00 122000.00 105.3 69.38 19.20 0 10.94 -10.09 145 222 9.73 6.44 14 46 182.60 77.50 0 3.18 107.8 19950301 121500.00 122000.00 108.3 69.38 19.20 0 10.87 -7.21 176 201 9.66 7.82 17 44 182.60 77.50 0 2.93 110.9 19950301 121500.00 122000.00 111.4 69.37 19.20 0 10.81 -19.17 246 200 9.62 8.54 25 51 182.60 77.50 0 2.68 114.1 19950301 121500.00 122000.00 114.5 69.37 19.20 0 10.85 -5.98 241 327 9.68 10.89 24 73 182.60 77.50 0 2.46 117.2 19950301 121500.00 122000.00 117.6 69.36 19.20 0 10.71 -17.53 514 376 9.62 18.23 66 123 182.60 77.50 0 2.24 120.4 19950301 121500.00 122000.00 120.6 69.36 19.20 0 10.70 -2.82 493 400 9.60 18.90 61 123 182.60 77.50 1 2.05 123.5 19950301 121500.00 122000.00 123.7 69.35 19.20 0 10.66 11.27 684 487 9.66 24.42 110 204 182.60 77.50 1 1.89 126.7 19950301 121500.00 122000.00 126.8 69.34 19.20 0 10.76 -23.27 556 643 9.66 22.38 70 188 182.60 77.50 0 1.74 129.8 19950301 121500.00 122000.00 129.9 69.34 19.20 0 10.72 16.20 519 513 9.68 21.02 74 175 182.60 77.50 1 1.62 132.9 19950301 121500.00 122000.00 132.9 69.33 19.19 0 10.73 29.26 586 577 9.72 22.41 86 205 182.60 77.50 1 1.51 136.1 19950301 121500.00 122000.00 136.0 69.33 19.19 0 10.79 -17.02 533 690 9.72 22.69 70 209 182.60 77.50 2 1.41 139.2 19950301 121500.00 122000.00 139.1 69.32 19.19 0 10.76 -15.44 651 661 9.69 25.78 83 201 182.60 77.50 3 1.32 142.4 19950301 121500.00 122000.00 142.2 69.32 19.19 0 10.78 -1.14 660 693 9.79 25.93 103 260 182.60 77.50 4 1.23 145.5 19950301 121500.00 122000.00 145.2 69.31 19.19 0 10.71 -10.08 655 533 9.73 29.06 112 223 182.60 77.50 5 1.15 148.7 19950301 121500.00 122000.00 148.3 69.31 19.19 0 10.80 -40.73 692 657 9.72 24.56 91 208 182.60 77.50 6 1.07 151.8 19950301 121500.00 122000.00 151.4 69.30 19.19 0 10.85 -9.79 652 693 9.82 24.82 92 231 182.60 77.50 8 1.00 155.0 19950301 121500.00 122000.00 154.5 69.29 19.19 0 10.92 4.25 583 818 9.80 23.86 65 208 182.60 77.50 10 0.93 158.1 19950301 121500.00 122000.00 157.5 69.29 19.19 0 10.94 -11.40 556 844 9.84 20.73 64 218 182.60 77.50 13 0.87 161.3 19950301 121500.00 122000.00 160.6 69.28 19.19 0 10.92 -54.04 514 854 9.87 26.09 67 246 182.60 77.50 15 0.80 164.4 19950301 121500.00 122000.00 163.7 69.28 19.19 0 10.92 72.90 716 891 9.88 32.32 101 283 182.60 77.50 19 0.74 167.6 19950301 121500.00 122000.00 166.8 69.27 19.19 0 10.97 -9.77 608 1014 9.92 29.26 83 306 182.60 77.50 22 0.68 170.7 19950301 121500.00 122000.00 169.9 69.27 19.19 0 10.97 -4.39 892 1067 9.93 37.13 129 350 182.60 77.50 25 0.63 173.9 19950301 121500.00 122000.00 172.9 69.26 19.19 0 10.99 44.62 660 1010 9.95 33.95 89 304 182.60 77.50 27 0.57 177.0 19950301 121500.00 122000.00 176.0 69.26 19.19 0 11.03 -54.71 609 1090 10.00 29.46 85 333 182.60 77.50 30 0.52 180.2 19950301 121500.00 122000.00 179.1 69.25 19.18 0 11.02 -15.13 778 1202 10.03 37.42 120 409 182.60 77.50 33 0.47 183.3 19950301 121500.00 122000.00 182.2 69.24 19.18 0 11.12 -14.44 769 1266 10.04 28.66 105 363 182.60 77.50 35 0.42 186.5 19950301 121500.00 122000.00 185.2 69.24 19.18 0 11.12 -94.02 786 1441 10.05 32.91 102 404 182.60 77.50 37 0.37 189.6 19950301 121500.00 122000.00 188.3 69.23 19.18 0 11.15 1.51 801 1445 10.10 37.47 106 411 182.60 77.50 39 0.32 192.8 19950301 121500.00 122000.00 191.4 69.23 19.18 0 11.16 -55.38 955 1560 10.15 42.22 139 499 182.60 77.50 42 0.27 195.9 19950301 121500.00 122000.00 194.5 69.22 19.18 0 11.15 -58.28 936 1444 10.09 36.91 128 427 182.60 77.50 43 0.23 199.1 19950301 121500.00 122000.00 197.6 69.22 19.18 0 11.27 10.35 788 1999 10.12 33.00 80 434 182.60 77.50 43 0.18 202.2 19950301 121500.00 122000.00 200.6 69.21 19.18 0 11.34 -61.34 841 2277 10.17 31.16 82 480 182.60 77.50 44 0.14 205.3 19950301 121500.00 122000.00 203.7 69.21 19.18 0 11.28 -32.64 996 2031 10.19 39.37 130 560 182.60 77.50 46 0.09 208.5 19950301 121500.00 122000.00 206.8 69.20 19.18 0 11.37 -20.76 1031 2247 10.21 35.82 107 487 182.60 77.50 49 0.05 211.6 19950301 121500.00 122000.00 209.9 69.20 19.18 0 11.34 -33.34 1071 2115 10.27 34.72 119 518 182.60 77.50 52 0.02 214.8 19950301 121500.00 122000.00 212.9 69.19 19.18 0 11.39 16.59 918 2102 10.24 30.45 87 432 182.60 77.50 56 0.00 217.9 19950301 121500.00 122000.00 216.0 69.19 19.18 0 11.39 -31.73 1085 2241 10.23 34.77 118 513 182.60 77.50 59 0.00 221.1 19950301 121500.00 122000.00 219.1 69.18 19.18 0 11.46 -23.96 893 2295 10.26 29.38 71 399 182.60 77.50 62 0.00 224.2 19950301 121500.00 122000.00 222.2 69.17 19.17 0 11.36 13.84 1114 2122 10.32 46.94 138 574 182.60 77.50 65 0.00 227.4 19950301 121500.00 122000.00 225.3 69.17 19.17 0 11.36 -25.66 1147 2232 10.31 39.46 155 646 182.60 77.50 67 0.00 230.5 19950301 121500.00 122000.00 228.3 69.16 19.17 0 11.42 27.43 1109 2205 10.30 42.49 131 555 182.60 77.50 68 0.00 233.7 19950301 121500.00 122000.00 231.4 69.16 19.17 0 11.46 -29.32 927 2557 10.27 29.82 87 521 182.60 77.50 70 0.00 236.8 19950301 121500.00 122000.00 234.5 69.15 19.17 0 11.46 -54.95 971 2419 10.34 32.06 88 495 182.60 77.50 71 0.00 240.0 19950301 121500.00 122000.00 237.6 69.15 19.17 0 11.44 -62.05 817 2575 10.30 34.40 76 532 182.60 77.50 73 0.00 243.1 19950301 121500.00 122000.00 240.6 69.14 19.17 0 11.45 8.68 1010 2627 10.33 46.39 101 596 182.60 77.50 75 0.00 246.3 19950301 121500.00 122000.00 243.7 69.14 19.17 0 11.45 16.59 861 2304 10.33 33.09 91 559 182.60 77.50 77 0.00 249.4 19950301 121500.00 122000.00 246.8 69.13 19.17 0 11.45 -60.14 819 2835 10.32 33.94 79 617 182.60 77.50 78 0.00 252.6 19950301 121500.00 122000.00 249.9 69.13 19.17 0 11.43 20.51 881 2288 10.32 32.23 95 544 182.60 77.50 79 0.00 255.7 19950301 121500.00 122000.00 253.0 69.12 19.17 0 11.43 -36.40 894 2672 10.38 39.88 92 629 182.60 77.50 81 0.00 258.9 19950301 121500.00 122000.00 256.0 69.12 19.17 0 11.41 -120.00 1085 2826 10.37 49.60 133 761 182.60 77.50 83 0.00 262.0 19950301 121500.00 122000.00 259.1 69.11 19.17 0 11.41 -36.57 898 2414 10.36 43.35 96 598 182.60 77.50 84 0.00 265.2 19950301 121500.00 122000.00 262.2 69.11 19.17 0 11.40 -17.13 766 2452 10.36 36.08 86 620 182.60 77.50 85 0.00 268.3 19950301 121500.00 122000.00 265.3 69.10 19.17 0 11.37 -43.26 749 2697 10.38 39.67 96 801 182.60 77.50 87 0.00 271.5 19950301 121500.00 122000.00 268.4 69.10 19.16 0 11.33 -96.02 994 2463 10.42 59.95 148 836 182.60 77.50 88 0.00 274.6 19950301 121500.00 122000.00 271.4 69.09 19.16 0 11.38 -48.37 913 2613 10.34 42.52 120 773 182.60 77.50 90 0.00 277.7 19950301 121500.00 122000.00 143.3 69.31 19.19 0 10.79 -10.01 612 638 8.61 1.63 7 16 182.60 77.50 4 1.20 146.7 19950301 121500.00 122000.00 165.3 69.27 19.19 0 10.92 -19.97 720 938 8.74 2.03 8 22 182.60 77.50 20 0.71 169.2 19950301 121500.00 122000.00 187.2 69.24 19.18 0 11.11 -24.30 952 1445 8.90 2.75 10 31 182.60 77.50 39 0.34 191.7 19950301 121500.00 122000.00 209.2 69.20 19.18 0 11.31 -31.54 1025 2031 9.05 2.23 8 34 182.60 77.50 52 0.02 214.1 19950301 121500.00 122000.00 231.2 69.16 19.17 0 11.40 -35.37 952 2265 9.13 2.42 7 37 182.60 77.50 70 0.00 236.6 19950301 121500.00 122000.00 253.2 69.12 19.17 0 11.39 -33.70 953 2353 9.22 2.84 8 46 182.60 77.50 81 0.00 259.1 19950301 121500.00 122000.00 275.2 69.08 19.16 0 11.33 -6.58 957 2369 9.30 4.22 10 57 182.60 77.50 91 0.00 281.6 19950301 121500.00 122000.00 297.2 69.05 19.16 0 11.27 -7.42 904 2446 9.27 4.02 13 79 182.60 77.50 98 0.00 304.1 19950301 121500.00 122000.00 319.2 69.01 19.15 0 11.20 -3.65 937 2538 9.34 6.45 16 100 182.60 77.50 100 0.00 326.6 19950301 121500.00 122000.00 341.2 68.98 19.15 0 11.13 -7.53 960 2654 9.43 9.34 21 141 182.60 77.50 100 0.00 349.1 19950301 121500.00 122000.00 363.2 68.94 19.15 0 11.07 33.99 954 2755 9.43 12.30 34 250 182.60 77.50 100 0.00 371.5 19950301 121500.00 122000.00 385.2 68.90 19.14 0 11.00 24.14 947 2741 9.48 14.60 40 290 182.60 77.50 100 0.00 394.0 19950301 121500.00 122000.00 407.2 68.87 19.14 0 10.92 -0.92 978 2539 9.64 20.90 68 433 182.60 77.50 100 0.00 416.5 19950301 121500.00 122000.00 429.2 68.84 19.13 0 10.85 54.97 1106 2447 9.66 33.22 110 592 182.60 77.50 100 0.00 439.0 19950301 121500.00 122000.00 451.3 68.80 19.13 0 10.84 108.96 946 3125 9.81 45.68 118 1013 182.60 77.50 100 0.00 461.5 19950301 121500.00 122000.00 473.3 68.77 19.13 0 10.83 30.19 1033 3520 9.71 39.06 122 1068 182.60 77.50 100 0.00 484.0 19950301 121500.00 122000.00 495.3 68.74 19.12 0 10.76 67.45 1189 2750 9.77 60.76 166 1011 182.60 77.50 100 0.00 506.4 19950301 121500.00 122000.00 517.3 68.70 19.12 0 10.83 218.20 1019 4698 9.88 61.93 191 2305 182.60 77.50 100 0.00 528.9 19950301 121500.00 122000.00 539.4 68.67 19.11 0 10.48 57.85 2119 1646 10.04 176.86 1278 2608 182.60 77.50 100 0.00 551.4 19950301 121500.00 122000.00 561.4 68.64 19.11 0 10.62 -694.93 402 2100 9.83 69.72 99 1246 182.60 77.50 100 0.00 573.9 19950301 121500.00 122000.00 583.4 68.61 19.11 0 10.94 24.33 772 5697 9.88 43.16 113 2029 182.60 77.50 100 0.00 596.4 19950301 122000.00 122500.00 92.9 69.41 19.20 0 11.00 -10.20 162 162 9.20 2.76 14 14 182.60 77.50 0 4.06 95.2 19950301 122000.00 122500.00 96.0 69.40 19.20 0 11.00 -0.97 164 193 10.01 4.08 25 70 182.60 77.50 0 3.90 98.3 19950301 122000.00 122500.00 99.1 69.40 19.20 0 10.83 11.13 226 144 9.73 5.49 28 50 182.60 77.50 0 3.68 101.5 19950301 122000.00 122500.00 102.2 69.39 19.20 0 10.91 -7.25 167 188 9.73 5.59 17 44 182.60 77.50 0 3.44 104.6 19950301 122000.00 122500.00 105.3 69.38 19.20 0 10.95 -35.99 157 227 9.65 6.03 12 38 182.60 77.50 0 3.18 107.8 19950301 122000.00 122500.00 108.3 69.38 19.20 0 10.88 -23.90 171 217 9.64 7.03 15 43 182.60 77.50 0 2.93 110.9 19950301 122000.00 122500.00 111.4 69.37 19.20 0 10.82 -17.67 229 228 9.58 8.47 20 48 182.60 77.50 0 2.68 114.1 19950301 122000.00 122500.00 114.5 69.37 19.20 0 10.89 -27.47 218 346 9.65 8.36 18 64 182.60 77.50 0 2.46 117.2 19950301 122000.00 122500.00 117.6 69.36 19.20 0 10.85 6.45 337 464 9.60 12.89 27 86 182.60 77.50 0 2.24 120.4 19950301 122000.00 122500.00 120.6 69.36 19.20 0 10.75 -33.28 485 465 9.62 16.40 53 124 182.60 77.50 0 2.05 123.5 19950301 122000.00 122500.00 123.7 69.35 19.20 0 10.85 8.50 320 556 9.66 13.18 28 111 182.60 77.50 0 1.89 126.7 19950301 122000.00 122500.00 126.8 69.34 19.20 0 10.79 -25.15 498 608 9.61 17.13 48 137 182.60 77.50 0 1.74 129.8 19950301 122000.00 122500.00 129.9 69.34 19.20 0 10.71 1.45 620 531 9.59 19.44 72 154 182.60 77.50 1 1.62 132.9 19950301 122000.00 122500.00 132.9 69.33 19.19 0 10.70 14.64 524 525 9.64 19.31 67 164 182.60 77.50 1 1.51 136.1 19950301 122000.00 122500.00 136.0 69.33 19.19 0 10.76 1.54 476 617 9.66 18.68 56 168 182.60 77.50 3 1.41 139.2 19950301 122000.00 122500.00 139.1 69.32 19.19 0 10.75 -6.31 500 573 9.59 17.67 54 143 182.60 77.50 3 1.32 142.4 19950301 122000.00 122500.00 142.2 69.32 19.19 0 10.71 -42.64 608 547 9.64 23.66 79 177 182.60 77.50 4 1.23 145.5 19950301 122000.00 122500.00 145.2 69.31 19.19 0 10.78 -14.83 589 691 9.67 21.73 70 192 182.60 77.50 5 1.15 148.7 19950301 122000.00 122500.00 148.3 69.31 19.19 0 10.82 -19.47 671 724 9.67 20.98 72 185 182.60 77.50 6 1.07 151.8 19950301 122000.00 122500.00 151.4 69.30 19.19 0 10.76 -37.91 665 591 9.70 21.24 87 195 182.60 77.50 8 1.00 155.0 19950301 122000.00 122500.00 154.5 69.29 19.19 0 10.77 -34.49 642 582 9.68 22.91 80 178 182.60 77.50 10 0.93 158.1 19950301 122000.00 122500.00 157.5 69.29 19.19 0 10.88 -53.34 559 758 9.72 20.48 59 181 182.60 77.50 13 0.87 161.3 19950301 122000.00 122500.00 160.6 69.28 19.19 0 10.85 -17.58 611 681 9.76 23.57 75 198 182.60 77.50 15 0.80 164.4 19950301 122000.00 122500.00 163.7 69.28 19.19 0 10.95 -46.88 611 862 9.77 21.44 62 197 182.60 77.50 18 0.74 167.6 19950301 122000.00 122500.00 166.8 69.27 19.19 0 10.93 -78.46 648 923 9.82 25.86 77 246 182.60 77.50 20 0.68 170.7 19950301 122000.00 122500.00 169.9 69.27 19.19 0 11.02 -44.67 603 961 9.84 20.06 59 209 182.60 77.50 24 0.63 173.9 19950301 122000.00 122500.00 172.9 69.26 19.19 0 11.05 -46.19 542 1001 9.87 21.01 54 217 182.60 77.50 27 0.57 177.0 19950301 122000.00 122500.00 176.0 69.26 19.19 0 11.07 -30.75 674 1107 9.87 23.35 66 236 182.60 77.50 30 0.52 180.2 19950301 122000.00 122500.00 179.1 69.25 19.18 0 11.11 -34.49 726 1361 9.91 24.02 69 284 182.60 77.50 33 0.47 183.3 19950301 122000.00 122500.00 182.2 69.24 19.18 0 11.10 -61.81 715 1319 9.92 24.33 70 280 182.60 77.50 35 0.42 186.5 19950301 122000.00 122500.00 185.2 69.24 19.18 0 11.15 -68.92 680 1406 9.93 24.67 59 265 182.60 77.50 37 0.37 189.6 19950301 122000.00 122500.00 188.3 69.23 19.18 0 11.16 -60.93 791 1583 9.98 27.43 80 341 182.60 77.50 39 0.32 192.8 19950301 122000.00 122500.00 191.4 69.23 19.18 0 11.20 -46.69 896 1607 10.02 28.66 86 337 182.60 77.50 41 0.27 195.9 19950301 122000.00 122500.00 194.5 69.22 19.18 0 11.22 -87.54 853 1691 10.02 26.99 74 326 182.60 77.50 42 0.23 199.1 19950301 122000.00 122500.00 197.6 69.22 19.18 0 11.24 -26.78 821 1723 10.05 25.92 75 341 182.60 77.50 43 0.18 202.2 19950301 122000.00 122500.00 200.6 69.21 19.18 0 11.25 -58.85 1002 1886 10.06 30.92 92 381 182.60 77.50 43 0.14 205.3 19950301 122000.00 122500.00 203.7 69.21 19.18 0 11.33 -84.99 893 2019 10.09 23.85 72 352 182.60 77.50 46 0.09 208.5 19950301 122000.00 122500.00 206.8 69.20 19.18 0 11.32 -60.96 924 2018 10.08 27.05 74 353 182.60 77.50 49 0.05 211.6 19950301 122000.00 122500.00 209.9 69.20 19.18 0 11.37 -86.30 881 2200 10.12 25.89 65 361 182.60 77.50 52 0.02 214.8 19950301 122000.00 122500.00 212.9 69.19 19.18 0 11.37 -134.24 959 2210 10.11 29.22 76 376 182.60 77.50 56 0.00 217.9 19950301 122000.00 122500.00 216.0 69.19 19.18 0 11.41 14.21 898 2429 10.15 26.84 67 397 182.60 77.50 59 0.00 221.1 19950301 122000.00 122500.00 219.1 69.18 19.18 0 11.38 6.61 879 2341 10.15 28.33 66 387 182.60 77.50 62 0.00 224.2 19950301 122000.00 122500.00 222.2 69.17 19.17 0 11.38 -1.00 822 2278 10.17 27.13 65 399 182.60 77.50 65 0.00 227.4 19950301 122000.00 122500.00 225.3 69.17 19.17 0 11.35 -30.72 948 2155 10.18 31.84 83 418 182.60 77.50 66 0.00 230.5 19950301 122000.00 122500.00 228.3 69.16 19.17 0 11.38 -58.04 898 2134 10.17 30.29 71 371 182.60 77.50 68 0.00 233.7 19950301 122000.00 122500.00 231.4 69.16 19.17 0 11.37 -37.63 895 2237 10.18 30.83 69 395 182.60 77.50 70 0.00 236.8 19950301 122000.00 122500.00 234.5 69.15 19.17 0 11.40 -23.39 940 2415 10.17 27.17 73 420 182.60 77.50 71 0.00 240.0 19950301 122000.00 122500.00 237.6 69.15 19.17 0 11.35 -53.54 972 2431 10.18 35.54 86 476 182.60 77.50 73 0.00 243.1 19950301 122000.00 122500.00 240.6 69.14 19.17 0 11.44 -35.50 769 2380 10.20 23.50 55 381 182.60 77.50 75 0.00 246.3 19950301 122000.00 122500.00 243.7 69.14 19.17 0 11.39 -6.18 829 2240 10.18 29.71 64 385 182.60 77.50 76 0.00 249.4 19950301 122000.00 122500.00 246.8 69.13 19.17 0 11.37 5.40 936 2416 10.20 33.93 78 455 182.60 77.50 77 0.00 252.6 19950301 122000.00 122500.00 249.9 69.13 19.17 0 11.37 -21.83 838 2620 10.22 31.24 75 527 182.60 77.50 79 0.00 255.7 19950301 122000.00 122500.00 253.0 69.12 19.17 0 11.41 -58.29 845 2574 10.19 30.07 70 464 182.60 77.50 81 0.00 258.9 19950301 122000.00 122500.00 256.0 69.12 19.17 0 11.36 -13.48 758 2297 10.19 29.74 65 440 182.60 77.50 83 0.00 262.0 19950301 122000.00 122500.00 259.1 69.11 19.17 0 11.28 -21.69 929 2072 10.22 41.16 104 527 182.60 77.50 84 0.00 265.2 19950301 122000.00 122500.00 262.2 69.11 19.17 0 11.34 -55.58 932 2651 10.25 37.31 93 602 182.60 77.50 85 0.00 268.3 19950301 122000.00 122500.00 265.3 69.10 19.17 0 11.30 27.27 1003 2284 10.23 42.30 110 562 182.60 77.50 87 0.00 271.5 19950301 122000.00 122500.00 268.4 69.10 19.16 0 11.32 -36.39 826 2304 10.23 35.79 81 517 182.60 77.50 88 0.00 274.6 19950301 122000.00 122500.00 271.4 69.09 19.16 0 11.29 -78.72 722 2403 10.26 34.72 76 593 182.60 77.50 89 0.00 277.7 19950301 122000.00 122500.00 143.3 69.31 19.19 0 10.79 -13.16 621 636 8.44 1.10 4 11 182.60 77.50 4 1.20 146.7 19950301 122000.00 122500.00 165.3 69.27 19.19 0 10.93 -19.50 720 940 8.55 1.13 4 13 182.60 77.50 19 0.71 169.2 19950301 122000.00 122500.00 187.2 69.24 19.18 0 11.11 -32.47 945 1421 8.69 1.45 5 18 182.60 77.50 38 0.34 191.7 19950301 122000.00 122500.00 209.2 69.20 19.18 0 11.30 -35.16 998 2025 8.83 1.44 5 21 182.60 77.50 52 0.02 214.1 19950301 122000.00 122500.00 231.2 69.16 19.17 0 11.38 -36.91 945 2235 8.91 1.51 4 21 182.60 77.50 70 0.00 236.6 19950301 122000.00 122500.00 253.2 69.12 19.17 0 11.38 -25.37 933 2326 8.89 1.50 4 21 182.60 77.50 81 0.00 259.1 19950301 122000.00 122500.00 275.2 69.08 19.16 0 11.34 -18.92 938 2359 8.90 1.65 4 24 182.60 77.50 91 0.00 281.6 19950301 122000.00 122500.00 297.2 69.05 19.16 0 11.27 -15.99 936 2403 8.88 1.85 5 28 182.60 77.50 98 0.00 304.1 19950301 122000.00 122500.00 319.2 69.01 19.15 0 11.20 -16.30 939 2490 8.88 2.54 6 35 182.60 77.50 100 0.00 326.6 19950301 122000.00 122500.00 341.2 68.98 19.15 0 11.14 -8.18 940 2548 8.93 3.07 7 47 182.60 77.50 100 0.00 349.1 19950301 122000.00 122500.00 363.2 68.94 19.15 0 11.07 -2.45 943 2596 8.94 3.98 9 60 182.60 77.50 100 0.00 371.5 19950301 122000.00 122500.00 385.2 68.90 19.14 0 11.00 -2.95 958 2645 9.01 5.61 12 80 182.60 77.50 100 0.00 394.0 19950301 122000.00 122500.00 407.2 68.87 19.14 0 10.95 -5.27 955 2724 9.06 6.67 17 108 182.60 77.50 100 0.00 416.5 19950301 122000.00 122500.00 429.2 68.84 19.13 0 10.89 -4.54 997 2748 9.12 8.75 23 143 182.60 77.50 100 0.00 439.0 19950301 122000.00 122500.00 451.3 68.80 19.13 0 10.85 -8.27 980 2816 9.15 11.81 28 183 182.60 77.50 100 0.00 461.5 19950301 122000.00 122500.00 473.3 68.77 19.13 0 10.80 -29.47 1014 2819 9.21 15.00 37 235 182.60 77.50 100 0.00 484.0 19950301 122000.00 122500.00 495.3 68.74 19.12 0 10.70 -47.28 1135 2701 9.27 23.04 62 339 182.60 77.50 100 0.00 506.4 19950301 122000.00 122500.00 517.3 68.70 19.12 0 10.69 -30.36 989 2886 9.35 26.11 66 438 182.60 77.50 100 0.00 528.9 19950301 122000.00 122500.00 539.4 68.67 19.11 0 10.65 -139.61 1168 2863 9.40 34.24 98 553 182.60 77.50 100 0.00 551.4 19950301 122000.00 122500.00 561.4 68.64 19.11 0 10.56 -108.01 1203 2345 9.44 47.83 129 596 182.60 77.50 100 0.00 573.9 19950301 122000.00 122500.00 583.4 68.61 19.11 0 10.58 -49.65 1218 2968 9.52 58.99 154 874 182.60 77.50 100 0.00 596.4 19950301 122500.00 123000.00 92.9 69.41 19.20 0 10.69 -0.71 166 166 9.17 3.53 26 26 182.60 77.50 0 4.13 95.2 19950301 122500.00 123000.00 96.0 69.40 19.20 0 10.65 2.96 180 163 9.85 4.84 42 96 182.60 77.50 0 3.90 98.3 19950301 122500.00 123000.00 99.1 69.40 19.20 0 10.60 19.60 171 161 9.68 6.92 32 74 182.60 77.50 0 3.68 101.5 19950301 122500.00 123000.00 102.2 69.39 19.20 0 10.64 -3.50 157 169 9.58 7.17 22 55 182.60 77.50 0 3.44 104.6 19950301 122500.00 123000.00 105.3 69.38 19.20 0 10.69 -18.62 182 193 9.49 7.29 18 45 182.60 77.50 0 3.18 107.8 19950301 122500.00 123000.00 108.3 69.38 19.20 0 10.73 -9.23 186 208 9.54 6.88 18 47 182.60 77.50 0 2.93 110.9 19950301 122500.00 123000.00 111.4 69.37 19.20 0 10.75 -17.66 221 232 9.47 7.33 18 44 182.60 77.50 0 2.68 114.1 19950301 122500.00 123000.00 114.5 69.37 19.20 0 10.69 -3.95 314 294 9.48 10.17 29 67 182.60 77.50 0 2.46 117.2 19950301 122500.00 123000.00 117.6 69.36 19.20 0 10.69 -4.23 459 478 9.48 14.65 44 110 182.60 77.50 0 2.24 120.4 19950301 122500.00 123000.00 120.6 69.36 19.20 0 10.69 -4.10 518 571 9.55 16.44 57 150 182.60 77.50 0 2.05 123.5 19950301 122500.00 123000.00 123.7 69.35 19.20 0 10.73 -13.75 476 627 9.55 16.89 44 136 182.60 77.50 0 1.89 126.7 19950301 122500.00 123000.00 126.8 69.34 19.20 0 10.68 -20.17 556 629 9.56 19.78 62 168 182.60 77.50 0 1.74 129.8 19950301 122500.00 123000.00 129.9 69.34 19.20 0 10.70 -10.88 530 607 9.58 19.80 62 168 182.60 77.50 1 1.62 132.9 19950301 122500.00 123000.00 132.9 69.33 19.19 0 10.69 -48.35 501 587 9.60 19.74 58 164 182.60 77.50 1 1.51 136.1 19950301 122500.00 123000.00 136.0 69.33 19.19 0 10.65 -19.52 599 533 9.57 22.20 80 174 182.60 77.50 3 1.41 139.2 19950301 122500.00 123000.00 139.1 69.32 19.19 0 10.72 12.51 509 599 9.61 19.33 58 160 182.60 77.50 3 1.32 142.4 19950301 122500.00 123000.00 142.2 69.32 19.19 0 10.80 -40.05 550 732 9.62 20.72 56 172 182.60 77.50 4 1.23 145.5 19950301 122500.00 123000.00 145.2 69.31 19.19 0 10.77 36.57 498 618 9.63 18.07 54 155 182.60 77.50 5 1.15 148.7 19950301 122500.00 123000.00 148.3 69.31 19.19 0 10.82 14.60 562 695 9.66 18.64 58 168 182.60 77.50 6 1.07 151.8 19950301 122500.00 123000.00 151.4 69.30 19.19 0 10.81 -2.80 630 683 9.67 19.99 69 176 182.60 77.50 7 1.00 155.0 19950301 122500.00 123000.00 154.5 69.29 19.19 0 10.86 14.55 555 808 9.72 20.49 60 198 182.60 77.50 9 0.93 158.1 19950301 122500.00 123000.00 157.5 69.29 19.19 0 10.86 -2.65 664 719 9.68 21.57 68 171 182.60 77.50 12 0.87 161.3 19950301 122500.00 123000.00 160.6 69.28 19.19 0 10.91 -9.84 598 771 9.73 20.08 62 181 182.60 77.50 15 0.80 164.4 19950301 122500.00 123000.00 163.7 69.28 19.19 0 10.94 -38.14 567 803 9.77 19.90 58 185 182.60 77.50 18 0.74 167.6 19950301 122500.00 123000.00 166.8 69.27 19.19 0 10.98 -24.61 626 993 9.81 23.12 64 223 182.60 77.50 20 0.68 170.7 19950301 122500.00 123000.00 169.9 69.27 19.19 0 11.01 -10.55 556 1015 9.81 20.60 53 213 182.60 77.50 24 0.63 173.9 19950301 122500.00 123000.00 172.9 69.26 19.19 0 10.98 -31.31 667 1042 9.87 26.09 78 272 182.60 77.50 27 0.57 177.0 19950301 122500.00 123000.00 176.0 69.26 19.19 0 11.03 -9.59 720 1194 9.90 26.64 80 293 182.60 77.50 30 0.52 180.2 19950301 122500.00 123000.00 179.1 69.25 19.18 0 11.09 -17.99 726 1292 9.94 26.34 73 287 182.60 77.50 33 0.47 183.3 19950301 122500.00 123000.00 182.2 69.24 19.18 0 11.07 -46.23 856 1341 9.92 29.75 92 317 182.60 77.50 35 0.42 186.5 19950301 122500.00 123000.00 185.2 69.24 19.18 0 11.11 -1.19 902 1487 9.91 31.53 91 326 182.60 77.50 36 0.37 189.6 19950301 122500.00 123000.00 188.3 69.23 19.18 0 11.20 8.19 818 1624 9.99 25.11 73 314 182.60 77.50 38 0.32 192.8 19950301 122500.00 123000.00 191.4 69.23 19.18 0 11.09 -70.52 940 1381 10.01 34.53 116 381 182.60 77.50 41 0.27 195.9 19950301 122500.00 123000.00 194.5 69.22 19.18 0 11.23 -35.50 911 1787 10.04 29.13 86 368 182.60 77.50 42 0.23 199.1 19950301 122500.00 123000.00 197.6 69.22 19.18 0 11.27 -44.61 891 1967 10.07 27.11 82 390 182.60 77.50 42 0.18 202.2 19950301 122500.00 123000.00 200.6 69.21 19.18 0 11.29 5.40 793 1936 10.06 23.51 68 354 182.60 77.50 43 0.14 205.3 19950301 122500.00 123000.00 203.7 69.21 19.18 0 11.36 -38.85 848 2347 10.07 24.02 62 366 182.60 77.50 46 0.09 208.5 19950301 122500.00 123000.00 206.8 69.20 19.18 0 11.35 18.51 851 2196 10.11 24.89 69 384 182.60 77.50 49 0.05 211.6 19950301 122500.00 123000.00 209.9 69.20 19.18 0 11.28 23.32 883 2086 10.08 31.86 74 387 182.60 77.50 52 0.02 214.8 19950301 122500.00 123000.00 212.9 69.19 19.18 0 11.35 -59.81 893 2137 10.13 29.08 73 380 182.60 77.50 56 0.00 217.9 19950301 122500.00 123000.00 216.0 69.19 19.18 0 11.34 -39.80 955 2110 10.15 28.95 86 410 182.60 77.50 59 0.00 221.1 19950301 122500.00 123000.00 219.1 69.18 19.18 0 11.34 2.29 926 2042 10.15 31.28 78 383 182.60 77.50 62 0.00 224.2 19950301 122500.00 123000.00 222.2 69.17 19.17 0 11.39 -13.67 873 2336 10.16 26.90 67 396 182.60 77.50 65 0.00 227.4 19950301 122500.00 123000.00 225.3 69.17 19.17 0 11.39 -57.81 1010 2208 10.17 28.98 74 364 182.60 77.50 66 0.00 230.5 19950301 122500.00 123000.00 228.3 69.16 19.17 0 11.42 -21.37 911 2441 10.18 28.09 68 401 182.60 77.50 68 0.00 233.7 19950301 122500.00 123000.00 231.4 69.16 19.17 0 11.43 5.74 826 2366 10.18 26.32 64 398 182.60 77.50 70 0.00 236.8 19950301 122500.00 123000.00 234.5 69.15 19.17 0 11.40 -38.07 840 2417 10.21 26.98 66 425 182.60 77.50 71 0.00 240.0 19950301 122500.00 123000.00 237.6 69.15 19.17 0 11.46 -45.36 758 2479 10.20 23.25 51 375 182.60 77.50 73 0.00 243.1 19950301 122500.00 123000.00 240.6 69.14 19.17 0 11.45 -34.47 840 2431 10.21 27.62 63 405 182.60 77.50 75 0.00 246.3 19950301 122500.00 123000.00 243.7 69.14 19.17 0 11.45 5.53 895 2516 10.20 29.79 63 395 182.60 77.50 76 0.00 249.4 19950301 122500.00 123000.00 246.8 69.13 19.17 0 11.37 -68.04 947 2378 10.26 37.28 90 507 182.60 77.50 77 0.00 252.6 19950301 122500.00 123000.00 249.9 69.13 19.17 0 11.46 -4.78 699 2453 10.18 22.27 47 368 182.60 77.50 79 0.00 255.7 19950301 122500.00 123000.00 253.0 69.12 19.17 0 11.41 -58.54 820 2418 10.23 30.39 66 441 182.60 77.50 81 0.00 258.9 19950301 122500.00 123000.00 256.0 69.12 19.17 0 11.41 -36.29 972 2492 10.21 32.81 80 458 182.60 77.50 82 0.00 262.0 19950301 122500.00 123000.00 259.1 69.11 19.17 0 11.39 21.72 909 2384 10.25 31.12 79 472 182.60 77.50 83 0.00 265.2 19950301 122500.00 123000.00 262.2 69.11 19.17 0 11.41 -43.03 903 2561 10.22 32.89 74 469 182.60 77.50 85 0.00 268.3 19950301 122500.00 123000.00 265.3 69.10 19.17 0 11.37 -9.85 891 2404 10.26 34.59 83 505 182.60 77.50 87 0.00 271.5 19950301 122500.00 123000.00 268.4 69.10 19.16 0 11.38 -55.52 954 2597 10.24 36.71 89 546 182.60 77.50 88 0.00 274.6 19950301 122500.00 123000.00 271.4 69.09 19.16 0 11.36 -18.50 799 2383 10.22 33.86 74 498 182.60 77.50 89 0.00 277.7 19950301 122500.00 123000.00 143.3 69.31 19.19 0 10.76 -7.71 613 637 8.45 1.00 5 12 182.60 77.50 4 1.20 146.7 19950301 122500.00 123000.00 165.3 69.27 19.19 0 10.92 -13.17 738 927 8.56 1.23 5 14 182.60 77.50 19 0.71 169.2 19950301 122500.00 123000.00 187.2 69.24 19.18 0 11.10 -31.79 950 1426 8.64 1.58 5 17 182.60 77.50 38 0.34 191.7 19950301 122500.00 123000.00 209.2 69.20 19.18 0 11.29 -37.68 1000 2038 8.82 1.50 5 21 182.60 77.50 52 0.02 214.1 19950301 122500.00 123000.00 231.2 69.16 19.17 0 11.39 -39.11 948 2247 8.90 1.43 4 22 182.60 77.50 70 0.00 236.6 19950301 122500.00 123000.00 253.2 69.12 19.17 0 11.40 -35.05 937 2369 8.92 1.40 4 23 182.60 77.50 81 0.00 259.1 19950301 122500.00 123000.00 275.2 69.08 19.16 0 11.36 -33.12 942 2398 8.91 1.62 4 25 182.60 77.50 91 0.00 281.6 19950301 122500.00 123000.00 297.2 69.05 19.16 0 11.28 -27.36 947 2411 8.87 1.93 5 28 182.60 77.50 98 0.00 304.1 19950301 122500.00 123000.00 319.2 69.01 19.15 0 11.21 -21.54 961 2483 8.91 2.57 6 37 182.60 77.50 100 0.00 326.6 19950301 122500.00 123000.00 341.2 68.98 19.15 0 11.14 -26.20 961 2558 8.92 3.22 8 46 182.60 77.50 100 0.00 349.1 19950301 122500.00 123000.00 363.2 68.94 19.15 0 11.07 -11.56 985 2622 8.97 4.20 10 61 182.60 77.50 100 0.00 371.5 19950301 122500.00 123000.00 385.2 68.90 19.14 0 11.00 -12.81 1018 2702 9.02 5.39 14 84 182.60 77.50 100 0.00 394.0 19950301 122500.00 123000.00 407.2 68.87 19.14 0 10.95 -11.34 1046 2765 9.06 7.65 18 110 182.60 77.50 100 0.00 416.5 19950301 122500.00 123000.00 429.2 68.84 19.13 0 10.89 3.34 1026 2675 9.12 9.41 24 142 182.60 77.50 100 0.00 439.0 19950301 122500.00 123000.00 451.3 68.80 19.13 0 10.84 0.24 1091 2876 9.18 13.04 32 198 182.60 77.50 100 0.00 461.5 19950301 122500.00 123000.00 473.3 68.77 19.13 0 10.80 -0.77 1103 2938 9.25 16.99 42 260 182.60 77.50 100 0.00 484.0 19950301 122500.00 123000.00 495.3 68.74 19.12 0 10.73 46.04 1098 2913 9.29 21.00 53 333 182.60 77.50 100 0.00 506.4 19950301 122500.00 123000.00 517.3 68.70 19.12 0 10.72 21.52 1183 3262 9.38 27.06 74 483 182.60 77.50 100 0.00 528.9 19950301 122500.00 123000.00 539.4 68.67 19.11 0 10.66 24.76 1316 3090 9.42 40.26 115 622 182.60 77.50 100 0.00 551.4 19950301 122500.00 123000.00 561.4 68.64 19.11 0 10.53 -33.15 1876 2555 9.55 64.69 296 996 182.60 77.50 100 0.00 573.9 19950301 122500.00 123000.00 583.4 68.61 19.11 0 10.49 291.26 1466 2139 9.53 70.17 231 826 182.60 77.50 100 0.00 596.4 19950301 123000.00 123500.00 92.9 69.41 19.20 0 10.44 -11.94 263 263 9.15 5.54 73 73 182.60 77.50 0 4.36 95.2 19950301 123000.00 123500.00 96.0 69.40 19.20 0 10.33 4.55 248 149 9.64 7.98 73 129 182.60 77.50 0 3.90 98.3 19950301 123000.00 123500.00 99.1 69.40 19.20 0 10.30 -15.45 268 130 9.47 9.51 60 91 182.60 77.50 0 3.68 101.5 19950301 123000.00 123500.00 102.2 69.39 19.20 0 10.49 -31.30 157 174 9.49 8.46 24 63 182.60 77.50 0 3.44 104.6 19950301 123000.00 123500.00 105.3 69.38 19.20 0 10.60 -31.12 216 195 9.41 6.95 21 47 182.60 77.50 0 3.18 107.8 19950301 123000.00 123500.00 108.3 69.38 19.20 0 10.63 -27.24 221 190 9.39 7.17 20 42 182.60 77.50 0 2.93 110.9 19950301 123000.00 123500.00 111.4 69.37 19.20 0 10.74 -22.42 220 253 9.43 6.26 16 44 182.60 77.50 0 2.68 114.1 19950301 123000.00 123500.00 114.5 69.37 19.20 0 10.74 -28.89 289 341 9.45 8.84 22 61 182.60 77.50 0 2.46 117.2 19950301 123000.00 123500.00 117.6 69.36 19.20 0 10.71 -14.04 412 440 9.42 11.68 33 84 182.60 77.50 0 2.24 120.4 19950301 123000.00 123500.00 120.6 69.36 19.20 0 10.68 -23.51 499 464 9.47 14.69 46 105 182.60 77.50 0 2.05 123.5 19950301 123000.00 123500.00 123.7 69.35 19.20 0 10.75 -20.28 440 563 9.53 13.85 39 117 182.60 77.50 0 1.89 126.7 19950301 123000.00 123500.00 126.8 69.34 19.20 0 10.64 -5.08 612 467 9.53 17.71 73 144 182.60 77.50 0 1.74 129.8 19950301 123000.00 123500.00 129.9 69.34 19.20 0 10.72 -3.21 536 625 9.55 18.53 54 148 182.60 77.50 1 1.62 132.9 19950301 123000.00 123500.00 132.9 69.33 19.19 0 10.64 30.44 611 502 9.58 20.21 80 169 182.60 77.50 1 1.51 136.1 19950301 123000.00 123500.00 136.0 69.33 19.19 0 10.70 7.20 497 525 9.56 18.07 55 140 182.60 77.50 3 1.41 139.2 19950301 123000.00 123500.00 139.1 69.32 19.19 0 10.65 -24.51 652 500 9.60 22.80 91 179 182.60 77.50 3 1.32 142.4 19950301 123000.00 123500.00 142.2 69.32 19.19 0 10.75 -47.05 489 609 9.63 19.55 53 155 182.60 77.50 4 1.23 145.5 19950301 123000.00 123500.00 145.2 69.31 19.19 0 10.77 -57.14 457 604 9.64 18.70 52 156 182.60 77.50 5 1.15 148.7 19950301 123000.00 123500.00 148.3 69.31 19.19 0 10.74 -60.72 673 611 9.63 23.28 88 190 182.60 77.50 6 1.07 151.8 19950301 123000.00 123500.00 151.4 69.30 19.19 0 10.78 18.34 601 689 9.66 22.03 72 192 182.60 77.50 7 1.00 155.0 19950301 123000.00 123500.00 154.5 69.29 19.19 0 10.85 -26.72 540 692 9.70 19.90 56 166 182.60 77.50 9 0.93 158.1 19950301 123000.00 123500.00 157.5 69.29 19.19 0 10.86 -5.90 627 728 9.71 21.84 68 184 182.60 77.50 12 0.87 161.3 19950301 123000.00 123500.00 160.6 69.28 19.19 0 10.88 -51.90 652 796 9.73 21.74 73 204 182.60 77.50 15 0.80 164.4 19950301 123000.00 123500.00 163.7 69.28 19.19 0 10.93 -13.43 581 823 9.78 22.43 64 202 182.60 77.50 18 0.74 167.6 19950301 123000.00 123500.00 166.8 69.27 19.19 0 10.96 -17.00 615 913 9.81 22.25 64 215 182.60 77.50 20 0.68 170.7 19950301 123000.00 123500.00 169.9 69.27 19.19 0 11.02 50.55 639 1010 9.84 21.62 63 221 182.60 77.50 23 0.63 173.9 19950301 123000.00 123500.00 172.9 69.26 19.19 0 10.98 -54.39 674 978 9.87 24.74 81 262 182.60 77.50 26 0.57 177.0 19950301 123000.00 123500.00 176.0 69.26 19.19 0 11.04 -30.33 738 1122 9.90 27.04 81 274 182.60 77.50 29 0.52 180.2 19950301 123000.00 123500.00 179.1 69.25 19.18 0 11.03 -46.43 813 1169 9.89 28.77 95 299 182.60 77.50 33 0.47 183.3 19950301 123000.00 123500.00 182.2 69.24 19.18 0 11.12 43.46 768 1452 9.95 26.53 74 310 182.60 77.50 35 0.42 186.5 19950301 123000.00 123500.00 185.2 69.24 19.18 0 11.14 -95.10 767 1487 9.95 25.44 75 313 182.60 77.50 36 0.37 189.6 19950301 123000.00 123500.00 188.3 69.23 19.18 0 11.15 -11.44 893 1561 9.97 28.74 85 329 182.60 77.50 38 0.32 192.8 19950301 123000.00 123500.00 191.4 69.23 19.18 0 11.16 -29.70 863 1594 9.99 29.41 88 351 182.60 77.50 41 0.27 195.9 19950301 123000.00 123500.00 194.5 69.22 19.18 0 11.17 -72.09 855 1781 10.02 32.46 94 416 182.60 77.50 42 0.23 199.1 19950301 123000.00 123500.00 197.6 69.22 19.18 0 11.22 -37.93 1025 1910 10.06 32.80 98 403 182.60 77.50 42 0.18 202.2 19950301 123000.00 123500.00 200.6 69.21 19.18 0 11.24 -10.99 965 2071 10.12 31.00 104 488 182.60 77.50 43 0.14 205.3 19950301 123000.00 123500.00 203.7 69.21 19.18 0 11.30 -79.61 1113 2188 10.11 31.22 100 432 182.60 77.50 45 0.09 208.5 19950301 123000.00 123500.00 206.8 69.20 19.18 0 11.30 -93.05 951 1984 10.10 30.10 84 384 182.60 77.50 48 0.05 211.6 19950301 123000.00 123500.00 209.9 69.20 19.18 0 11.38 -86.34 992 2191 10.14 27.65 80 385 182.60 77.50 52 0.02 214.8 19950301 123000.00 123500.00 212.9 69.19 19.18 0 11.37 -83.07 999 2325 10.14 27.32 80 407 182.60 77.50 56 0.00 217.9 19950301 123000.00 123500.00 216.0 69.19 19.18 0 11.37 -64.25 888 2158 10.14 27.37 72 382 182.60 77.50 59 0.00 221.1 19950301 123000.00 123500.00 219.1 69.18 19.18 0 11.40 -39.98 882 2163 10.15 26.35 64 349 182.60 77.50 62 0.00 224.2 19950301 123000.00 123500.00 222.2 69.17 19.17 0 11.41 -42.82 901 2106 10.15 25.50 69 348 182.60 77.50 65 0.00 227.4 19950301 123000.00 123500.00 225.3 69.17 19.17 0 11.42 -62.53 829 2096 10.18 26.06 60 336 182.60 77.50 66 0.00 230.5 19950301 123000.00 123500.00 228.3 69.16 19.17 0 11.48 -31.02 784 2302 10.17 20.92 48 318 182.60 77.50 68 0.00 233.7 19950301 123000.00 123500.00 231.4 69.16 19.17 0 11.46 -23.54 807 2358 10.20 23.95 57 372 182.60 77.50 69 0.00 236.8 19950301 123000.00 123500.00 234.5 69.15 19.17 0 11.41 -78.64 1005 2395 10.22 31.74 85 445 182.60 77.50 71 0.00 240.0 19950301 123000.00 123500.00 237.6 69.15 19.17 0 11.45 -37.20 935 2318 10.21 26.13 71 387 182.60 77.50 73 0.00 243.1 19950301 123000.00 123500.00 240.6 69.14 19.17 0 11.43 -36.97 963 2338 10.25 31.02 76 420 182.60 77.50 75 0.00 246.3 19950301 123000.00 123500.00 243.7 69.14 19.17 0 11.44 -36.96 1016 2342 10.22 31.37 80 412 182.60 77.50 76 0.00 249.4 19950301 123000.00 123500.00 246.8 69.13 19.17 0 11.45 -49.66 898 2420 10.24 27.19 69 415 182.60 77.50 77 0.00 252.6 19950301 123000.00 123500.00 249.9 69.13 19.17 0 11.42 -49.91 851 2215 10.21 27.47 69 399 182.60 77.50 79 0.00 255.7 19950301 123000.00 123500.00 253.0 69.12 19.17 0 11.43 -48.05 986 2308 10.26 31.04 78 420 182.60 77.50 81 0.00 258.9 19950301 123000.00 123500.00 256.0 69.12 19.17 0 11.42 -73.16 830 2445 10.22 30.77 66 442 182.60 77.50 82 0.00 262.0 19950301 123000.00 123500.00 259.1 69.11 19.17 0 11.36 -17.08 961 2153 10.24 36.36 98 482 182.60 77.50 83 0.00 265.2 19950301 123000.00 123500.00 262.2 69.11 19.17 0 11.40 25.65 840 2395 10.27 30.14 75 482 182.60 77.50 85 0.00 268.3 19950301 123000.00 123500.00 265.3 69.10 19.17 0 11.36 -59.79 983 2242 10.27 36.87 102 521 182.60 77.50 87 0.00 271.5 19950301 123000.00 123500.00 268.4 69.10 19.16 0 11.37 23.94 824 2057 10.20 32.86 71 396 182.60 77.50 88 0.00 274.6 19950301 123000.00 123500.00 271.4 69.09 19.16 0 11.34 13.48 1029 2182 10.23 42.38 110 511 182.60 77.50 89 0.00 277.7 19950301 123000.00 123500.00 143.3 69.31 19.19 0 10.77 -11.45 615 632 8.40 1.00 4 10 182.60 77.50 4 1.20 146.7 19950301 123000.00 123500.00 165.3 69.27 19.19 0 10.91 -25.63 766 922 8.52 1.30 5 13 182.60 77.50 19 0.71 169.2 19950301 123000.00 123500.00 187.2 69.24 19.18 0 11.10 -40.20 971 1446 8.72 1.42 6 20 182.60 77.50 38 0.34 191.7 19950301 123000.00 123500.00 209.2 69.20 19.18 0 11.30 -37.24 1002 2024 8.83 1.47 5 21 182.60 77.50 51 0.02 214.1 19950301 123000.00 123500.00 231.2 69.16 19.17 0 11.40 -36.08 964 2217 8.89 1.42 4 20 182.60 77.50 69 0.00 236.6 19950301 123000.00 123500.00 253.2 69.12 19.17 0 11.42 -32.11 946 2291 8.92 1.42 4 21 182.60 77.50 81 0.00 259.1 19950301 123000.00 123500.00 275.2 69.08 19.16 0 11.37 -30.49 949 2311 8.90 1.63 4 23 182.60 77.50 91 0.00 281.6 19950301 123000.00 123500.00 297.2 69.05 19.16 0 11.29 -26.41 946 2332 8.87 1.97 5 27 182.60 77.50 98 0.00 304.1 19950301 123000.00 123500.00 319.2 69.01 19.15 0 11.22 -18.08 949 2374 8.91 2.50 6 34 182.60 77.50 100 0.00 326.6 19950301 123000.00 123500.00 341.2 68.98 19.15 0 11.14 -8.73 959 2439 8.92 3.24 7 43 182.60 77.50 100 0.00 349.1 19950301 123000.00 123500.00 363.2 68.94 19.15 0 11.07 2.10 1003 2492 8.96 4.00 10 58 182.60 77.50 100 0.00 371.5 19950301 123000.00 123500.00 385.2 68.90 19.14 0 11.01 25.92 1021 2508 8.99 5.27 13 75 182.60 77.50 100 0.00 394.0 19950301 123000.00 123500.00 407.2 68.87 19.14 0 10.97 19.88 1020 2629 9.05 6.47 16 97 182.60 77.50 100 0.00 416.5 19950301 123000.00 123500.00 429.2 68.84 19.13 0 10.92 -8.29 1047 2692 9.13 9.33 22 136 182.60 77.50 100 0.00 439.0 19950301 123000.00 123500.00 451.3 68.80 19.13 0 10.85 9.21 1210 2820 9.17 13.83 35 192 182.60 77.50 100 0.00 461.5 19950301 123000.00 123500.00 473.3 68.77 19.13 0 10.79 41.31 1247 2825 9.23 18.14 50 260 182.60 77.50 100 0.00 484.0 19950301 123000.00 123500.00 495.3 68.74 19.12 0 10.74 21.89 1163 2696 9.28 22.14 55 298 182.60 77.50 100 0.00 506.4 19950301 123000.00 123500.00 517.3 68.70 19.12 0 10.66 -9.04 1329 2484 9.38 32.10 98 432 182.60 77.50 100 0.00 528.9 19950301 123000.00 123500.00 539.4 68.67 19.11 0 10.68 24.42 1295 3385 9.45 38.06 109 658 182.60 77.50 100 0.00 551.4 19950301 123000.00 123500.00 561.4 68.64 19.11 0 10.56 9.57 1708 2854 9.55 64.73 242 978 182.60 77.50 100 0.00 573.9 19950301 123000.00 123500.00 583.4 68.61 19.11 0 10.52 -61.02 1737 2783 9.61 80.95 288 1141 182.60 77.50 100 0.00 596.4 19950301 123500.00 124000.00 92.9 69.41 19.20 0 10.36 9.97 182 182 9.03 5.94 43 43 182.60 77.50 0 4.18 95.2 19950301 123500.00 124000.00 96.0 69.40 19.20 0 10.24 9.41 236 115 9.63 7.03 81 128 182.60 77.50 0 3.90 98.3 19950301 123500.00 124000.00 99.1 69.40 19.20 0 10.24 17.20 231 101 9.50 8.82 62 89 182.60 77.50 0 3.68 101.5 19950301 123500.00 124000.00 102.2 69.39 19.20 0 10.38 3.94 226 132 9.40 8.19 38 62 182.60 77.50 0 3.44 104.6 19950301 123500.00 124000.00 105.3 69.38 19.20 0 10.58 -12.66 192 186 9.41 7.17 20 47 182.60 77.50 0 3.18 107.8 19950301 123500.00 124000.00 108.3 69.38 19.20 0 10.66 -1.40 214 209 9.40 6.58 18 42 182.60 77.50 0 2.93 110.9 19950301 123500.00 124000.00 111.4 69.37 19.20 0 10.70 -12.39 236 228 9.42 7.20 19 45 182.60 77.50 0 2.68 114.1 19950301 123500.00 124000.00 114.5 69.37 19.20 0 10.72 -11.42 307 326 9.43 9.18 23 59 182.60 77.50 0 2.46 117.2 19950301 123500.00 124000.00 117.6 69.36 19.20 0 10.79 -38.33 399 496 9.49 10.76 30 86 182.60 77.50 0 2.24 120.4 19950301 123500.00 124000.00 120.6 69.36 19.20 0 10.76 -3.86 535 573 9.49 14.86 43 110 182.60 77.50 0 2.05 123.5 19950301 123500.00 124000.00 123.7 69.35 19.20 0 10.79 -28.34 448 595 9.52 13.18 36 110 182.60 77.50 0 1.89 126.7 19950301 123500.00 124000.00 126.8 69.34 19.20 0 10.77 -13.63 433 593 9.56 13.45 38 122 182.60 77.50 0 1.74 129.8 19950301 123500.00 124000.00 129.9 69.34 19.20 0 10.79 7.99 457 689 9.56 15.10 40 135 182.60 77.50 1 1.62 132.9 19950301 123500.00 124000.00 132.9 69.33 19.19 0 10.78 -17.31 491 627 9.58 16.42 47 138 182.60 77.50 1 1.51 136.1 19950301 123500.00 124000.00 136.0 69.33 19.19 0 10.78 -44.22 423 658 9.64 15.33 44 156 182.60 77.50 3 1.41 139.2 19950301 123500.00 124000.00 139.1 69.32 19.19 0 10.82 -13.88 438 713 9.61 16.22 39 143 182.60 77.50 3 1.32 142.4 19950301 123500.00 124000.00 142.2 69.32 19.19 0 10.79 27.16 567 713 9.64 19.19 59 173 182.60 77.50 4 1.23 145.5 19950301 123500.00 124000.00 145.2 69.31 19.19 0 10.80 -13.29 525 678 9.66 19.19 56 168 182.60 77.50 5 1.15 148.7 19950301 123500.00 124000.00 148.3 69.31 19.19 0 10.82 24.26 590 713 9.67 19.39 61 173 182.60 77.50 6 1.07 151.8 19950301 123500.00 124000.00 151.4 69.30 19.19 0 10.86 -24.19 586 688 9.66 18.60 56 152 182.60 77.50 7 1.00 155.0 19950301 123500.00 124000.00 154.5 69.29 19.19 0 10.90 -52.85 570 806 9.71 18.31 52 169 182.60 77.50 9 0.93 158.1 19950301 123500.00 124000.00 157.5 69.29 19.19 0 10.91 -21.62 607 846 9.75 20.57 61 196 182.60 77.50 12 0.87 161.3 19950301 123500.00 124000.00 160.6 69.28 19.19 0 10.93 -14.24 513 863 9.75 19.46 49 186 182.60 77.50 15 0.80 164.4 19950301 123500.00 124000.00 163.7 69.28 19.19 0 10.86 -21.90 796 735 9.76 25.80 99 220 182.60 77.50 18 0.74 167.6 19950301 123500.00 124000.00 166.8 69.27 19.19 0 10.96 0.82 628 1018 9.86 23.03 72 262 182.60 77.50 20 0.68 170.7 19950301 123500.00 124000.00 169.9 69.27 19.19 0 11.02 -21.49 546 1057 9.84 21.48 53 222 182.60 77.50 23 0.63 173.9 19950301 123500.00 124000.00 172.9 69.26 19.19 0 11.02 -27.84 655 1170 9.87 26.00 68 268 182.60 77.50 26 0.57 177.0 19950301 123500.00 124000.00 176.0 69.26 19.19 0 11.07 -20.94 692 1313 9.89 25.25 67 280 182.60 77.50 29 0.52 180.2 19950301 123500.00 124000.00 179.1 69.25 19.18 0 11.08 31.73 608 1227 9.93 23.67 60 267 182.60 77.50 32 0.47 183.3 19950301 123500.00 124000.00 182.2 69.24 19.18 0 10.99 -35.82 1000 1180 9.85 36.76 119 315 182.60 77.50 35 0.42 186.5 19950301 123500.00 124000.00 185.2 69.24 19.18 0 11.03 -19.38 1042 1396 9.95 41.21 143 421 182.60 77.50 36 0.37 189.6 19950301 123500.00 124000.00 188.3 69.23 19.18 0 11.15 -22.62 878 1599 10.00 29.78 90 358 182.60 77.50 38 0.32 192.8 19950301 123500.00 124000.00 191.4 69.23 19.18 0 11.17 -45.44 933 1887 10.01 31.41 95 418 182.60 77.50 41 0.27 195.9 19950301 123500.00 124000.00 194.5 69.22 19.18 0 11.16 -18.84 982 1625 10.04 36.05 117 419 182.60 77.50 42 0.23 199.1 19950301 123500.00 124000.00 197.6 69.22 19.18 0 11.27 -93.36 877 1982 10.10 28.36 83 406 182.60 77.50 42 0.18 202.2 19950301 123500.00 124000.00 200.6 69.21 19.18 0 11.33 -16.48 833 2174 10.06 24.28 56 327 182.60 77.50 43 0.14 205.3 19950301 123500.00 124000.00 203.7 69.21 19.18 0 11.31 -42.87 990 2198 10.06 29.58 80 388 182.60 77.50 45 0.09 208.5 19950301 123500.00 124000.00 206.8 69.20 19.18 0 11.35 -16.23 811 2028 10.09 24.63 62 335 182.60 77.50 48 0.05 211.6 19950301 123500.00 124000.00 209.9 69.20 19.18 0 11.38 -3.38 938 2338 10.12 26.28 71 383 182.60 77.50 51 0.02 214.8 19950301 123500.00 124000.00 212.9 69.19 19.18 0 11.40 -70.80 995 2258 10.14 28.20 76 373 182.60 77.50 55 0.00 217.9 19950301 123500.00 124000.00 216.0 69.19 19.18 0 11.39 10.70 1003 2160 10.14 29.56 76 360 182.60 77.50 59 0.00 221.1 19950301 123500.00 124000.00 219.1 69.18 19.18 0 11.42 -23.39 871 2379 10.16 26.40 63 376 182.60 77.50 62 0.00 224.2 19950301 123500.00 124000.00 222.2 69.17 19.17 0 11.37 4.10 989 1917 10.14 30.23 83 349 182.60 77.50 65 0.00 227.4 19950301 123500.00 124000.00 225.3 69.17 19.17 0 11.44 11.48 893 2254 10.18 24.65 66 364 182.60 77.50 66 0.00 230.5 19950301 123500.00 124000.00 228.3 69.16 19.17 0 11.44 -20.21 1038 2246 10.18 29.51 80 376 182.60 77.50 68 0.00 233.7 19950301 123500.00 124000.00 231.4 69.16 19.17 0 11.50 15.08 871 2528 10.21 23.23 55 358 182.60 77.50 69 0.00 236.8 19950301 123500.00 124000.00 234.5 69.15 19.17 0 11.45 -20.63 846 2196 10.19 24.60 62 354 182.60 77.50 71 0.00 240.0 19950301 123500.00 124000.00 237.6 69.15 19.17 0 11.48 -33.89 913 2412 10.20 25.85 62 365 182.60 77.50 73 0.00 243.1 19950301 123500.00 124000.00 240.6 69.14 19.17 0 11.49 -0.86 1013 2358 10.19 28.70 71 355 182.60 77.50 74 0.00 246.3 19950301 123500.00 124000.00 243.7 69.14 19.17 0 11.44 -30.42 920 2215 10.23 30.00 72 385 182.60 77.50 76 0.00 249.4 19950301 123500.00 124000.00 246.8 69.13 19.17 0 11.45 -19.20 969 2359 10.22 26.52 74 399 182.60 77.50 77 0.00 252.6 19950301 123500.00 124000.00 249.9 69.13 19.17 0 11.40 -29.91 994 2158 10.22 35.08 87 416 182.60 77.50 79 0.00 255.7 19950301 123500.00 124000.00 253.0 69.12 19.17 0 11.42 -53.17 846 2253 10.27 31.59 73 438 182.60 77.50 80 0.00 258.9 19950301 123500.00 124000.00 256.0 69.12 19.17 0 11.45 14.57 881 2505 10.22 29.27 67 421 182.60 77.50 81 0.00 262.0 19950301 123500.00 124000.00 259.1 69.11 19.17 0 11.39 -36.64 938 2241 10.25 36.20 89 469 182.60 77.50 83 0.00 265.2 19950301 123500.00 124000.00 262.2 69.11 19.17 0 11.41 25.13 937 2460 10.28 33.21 85 510 182.60 77.50 85 0.00 268.3 19950301 123500.00 124000.00 265.3 69.10 19.17 0 11.37 13.05 852 2147 10.21 32.57 80 442 182.60 77.50 87 0.00 271.5 19950301 123500.00 124000.00 268.4 69.10 19.16 0 11.40 -68.57 931 2554 10.27 36.57 86 540 182.60 77.50 88 0.00 274.6 19950301 123500.00 124000.00 271.4 69.09 19.16 0 11.34 1.83 977 2354 10.27 40.11 110 581 182.60 77.50 89 0.00 277.7 19950301 123500.00 124000.00 143.3 69.31 19.19 0 10.79 -14.54 602 635 8.40 1.00 4 10 182.60 77.50 4 1.20 146.7 19950301 123500.00 124000.00 165.3 69.27 19.19 0 10.91 -22.87 774 929 8.53 1.23 5 14 182.60 77.50 19 0.71 169.2 19950301 123500.00 124000.00 187.2 69.24 19.18 0 11.10 -31.62 984 1492 8.66 1.50 5 18 182.60 77.50 38 0.34 191.7 19950301 123500.00 124000.00 209.2 69.20 19.18 0 11.31 -29.29 1019 2057 8.85 1.46 5 22 182.60 77.50 51 0.02 214.1 19950301 123500.00 124000.00 231.2 69.16 19.17 0 11.42 -29.78 973 2219 8.93 1.47 4 21 182.60 77.50 69 0.00 236.6 19950301 123500.00 124000.00 253.2 69.12 19.17 0 11.43 -27.81 957 2304 8.91 1.38 4 21 182.60 77.50 80 0.00 259.1 19950301 123500.00 124000.00 275.2 69.08 19.16 0 11.37 -17.90 957 2318 8.92 1.61 4 24 182.60 77.50 91 0.00 281.6 19950301 123500.00 124000.00 297.2 69.05 19.16 0 11.29 -16.92 955 2333 8.91 1.98 5 29 182.60 77.50 98 0.00 304.1 19950301 123500.00 124000.00 319.2 69.01 19.15 0 11.22 -8.28 960 2395 8.91 2.46 6 34 182.60 77.50 100 0.00 326.6 19950301 123500.00 124000.00 341.2 68.98 19.15 0 11.15 -3.51 975 2488 8.90 3.15 7 43 182.60 77.50 100 0.00 349.1 19950301 123500.00 124000.00 363.2 68.94 19.15 0 11.08 5.17 1012 2553 8.98 4.16 10 60 182.60 77.50 100 0.00 371.5 19950301 123500.00 124000.00 385.2 68.90 19.14 0 11.04 7.77 1004 2679 8.99 5.14 12 74 182.60 77.50 100 0.00 394.0 19950301 123500.00 124000.00 407.2 68.87 19.14 0 10.97 14.99 1049 2643 9.05 6.88 17 100 182.60 77.50 100 0.00 416.5 19950301 123500.00 124000.00 429.2 68.84 19.13 0 10.91 59.04 1149 2742 9.12 10.23 25 139 182.60 77.50 100 0.00 439.0 19950301 123500.00 124000.00 451.3 68.80 19.13 0 10.86 50.74 1161 2734 9.16 13.53 32 174 182.60 77.50 100 0.00 461.5 19950301 123500.00 124000.00 473.3 68.77 19.13 0 10.79 25.89 1102 2743 9.21 16.58 40 229 182.60 77.50 100 0.00 484.0 19950301 123500.00 124000.00 495.3 68.74 19.12 0 10.73 59.05 1203 2601 9.27 22.92 60 300 182.60 77.50 100 0.00 506.4 19950301 123500.00 124000.00 517.3 68.70 19.12 0 10.74 108.90 995 2873 9.33 22.15 53 355 182.60 77.50 100 0.00 528.9 19950301 123500.00 124000.00 539.4 68.67 19.11 0 10.70 138.62 1015 2986 9.41 29.79 72 491 182.60 77.50 100 0.00 551.4 19950301 123500.00 124000.00 561.4 68.64 19.11 0 10.64 32.93 1495 3151 9.51 51.29 156 774 182.60 77.50 100 0.00 573.9 19950301 123500.00 124000.00 583.4 68.61 19.11 0 10.53 2.74 1678 2672 9.62 73.00 295 1137 182.60 77.50 100 0.00 596.4 19950301 124000.00 124500.00 92.9 69.41 19.20 0 10.27 -11.10 186 186 9.05 6.39 59 59 182.60 77.50 0 4.23 95.2 19950301 124000.00 124500.00 96.0 69.40 19.20 0 10.42 -4.32 117 186 9.87 7.79 46 167 182.60 77.50 0 3.90 98.3 19950301 124000.00 124500.00 99.1 69.40 19.20 0 10.35 15.68 156 173 9.33 9.88 23 61 182.60 77.50 0 3.68 101.5 19950301 124000.00 124500.00 102.2 69.39 19.20 0 10.40 -15.15 214 165 9.38 9.55 33 65 182.60 77.50 0 3.44 104.6 19950301 124000.00 124500.00 105.3 69.38 19.20 0 10.58 -25.82 202 186 9.39 7.29 20 46 182.60 77.50 0 3.18 107.8 19950301 124000.00 124500.00 108.3 69.38 19.20 0 10.67 -26.65 180 194 9.42 6.16 16 40 182.60 77.50 0 2.93 110.9 19950301 124000.00 124500.00 111.4 69.37 19.20 0 10.69 -27.22 256 225 9.37 7.20 19 41 182.60 77.50 0 2.68 114.1 19950301 124000.00 124500.00 114.5 69.37 19.20 0 10.69 -23.05 338 340 9.39 9.75 25 61 182.60 77.50 0 2.46 117.2 19950301 124000.00 124500.00 117.6 69.36 19.20 0 10.67 2.32 473 408 9.45 11.97 41 91 182.60 77.50 0 2.24 120.4 19950301 124000.00 124500.00 120.6 69.36 19.20 0 10.66 41.21 512 446 9.45 13.96 48 104 182.60 77.50 0 2.05 123.5 19950301 124000.00 124500.00 123.7 69.35 19.20 0 10.61 34.62 574 448 9.47 17.25 65 128 182.60 77.50 0 1.89 126.7 19950301 124000.00 124500.00 126.8 69.34 19.20 0 10.69 -7.75 550 518 9.49 17.11 53 121 182.60 77.50 1 1.74 129.8 19950301 124000.00 124500.00 129.9 69.34 19.20 0 10.67 5.27 592 502 9.49 17.68 61 128 182.60 77.50 1 1.62 132.9 19950301 124000.00 124500.00 132.9 69.33 19.19 0 10.62 -36.08 657 447 9.51 20.47 82 147 182.60 77.50 1 1.51 136.1 19950301 124000.00 124500.00 136.0 69.33 19.19 0 10.65 -21.92 718 425 9.57 19.32 96 157 182.60 77.50 3 1.41 139.2 19950301 124000.00 124500.00 139.1 69.32 19.19 0 10.75 -28.54 544 597 9.57 17.95 54 141 182.60 77.50 3 1.32 142.4 19950301 124000.00 124500.00 142.2 69.32 19.19 0 10.77 -24.75 621 626 9.63 21.06 69 168 182.60 77.50 4 1.23 145.5 19950301 124000.00 124500.00 145.2 69.31 19.19 0 10.82 -14.99 469 591 9.63 17.59 45 132 182.60 77.50 5 1.15 148.7 19950301 124000.00 124500.00 148.3 69.31 19.19 0 10.84 -28.90 449 640 9.65 16.88 42 138 182.60 77.50 6 1.07 151.8 19950301 124000.00 124500.00 151.4 69.30 19.19 0 10.82 -49.34 552 670 9.66 18.65 56 159 182.60 77.50 7 1.00 155.0 19950301 124000.00 124500.00 154.5 69.29 19.19 0 10.85 -37.51 623 781 9.72 21.72 70 202 182.60 77.50 9 0.93 158.1 19950301 124000.00 124500.00 157.5 69.29 19.19 0 10.92 -32.54 484 842 9.77 18.41 49 191 182.60 77.50 12 0.87 161.3 19950301 124000.00 124500.00 160.6 69.28 19.19 0 10.88 -40.62 586 846 9.74 23.04 64 209 182.60 77.50 15 0.80 164.4 19950301 124000.00 124500.00 163.7 69.28 19.19 0 10.94 -14.33 595 957 9.80 23.20 66 235 182.60 77.50 18 0.74 167.6 19950301 124000.00 124500.00 166.8 69.27 19.19 0 10.91 -27.59 697 982 9.80 27.64 82 260 182.60 77.50 20 0.68 170.7 19950301 124000.00 124500.00 169.9 69.27 19.19 0 10.91 20.36 844 1012 9.83 29.25 106 296 182.60 77.50 23 0.63 173.9 19950301 124000.00 124500.00 172.9 69.26 19.19 0 11.05 -15.27 619 1236 9.89 24.36 59 262 182.60 77.50 26 0.57 177.0 19950301 124000.00 124500.00 176.0 69.26 19.19 0 11.00 -35.08 768 1251 9.88 28.25 84 304 182.60 77.50 29 0.52 180.2 19950301 124000.00 124500.00 179.1 69.25 19.18 0 11.00 -22.87 776 1236 9.93 32.99 98 345 182.60 77.50 32 0.47 183.3 19950301 124000.00 124500.00 182.2 69.24 19.18 0 11.05 16.31 765 1311 9.95 29.22 95 351 182.60 77.50 35 0.42 186.5 19950301 124000.00 124500.00 185.2 69.24 19.18 0 11.12 -35.72 735 1506 10.00 29.22 76 345 182.60 77.50 36 0.37 189.6 19950301 124000.00 124500.00 188.3 69.23 19.18 0 11.18 -7.86 721 1562 9.97 23.27 67 307 182.60 77.50 38 0.32 192.8 19950301 124000.00 124500.00 191.4 69.23 19.18 0 11.23 41.02 798 1816 10.04 26.89 73 364 182.60 77.50 41 0.27 195.9 19950301 124000.00 124500.00 194.5 69.22 19.18 0 11.25 -1.16 892 1844 10.07 25.80 83 377 182.60 77.50 42 0.23 199.1 19950301 124000.00 124500.00 197.6 69.22 19.18 0 11.21 26.76 861 1781 10.05 32.23 87 392 182.60 77.50 42 0.18 202.2 19950301 124000.00 124500.00 200.6 69.21 19.18 0 11.29 -50.27 997 2085 10.09 28.79 89 406 182.60 77.50 42 0.14 205.3 19950301 124000.00 124500.00 203.7 69.21 19.18 0 11.32 -43.45 972 2038 10.09 25.48 80 367 182.60 77.50 45 0.09 208.5 19950301 124000.00 124500.00 206.8 69.20 19.18 0 11.38 -17.44 933 2175 10.13 25.81 74 374 182.60 77.50 48 0.05 211.6 19950301 124000.00 124500.00 209.9 69.20 19.18 0 11.37 10.07 1028 2203 10.11 29.95 83 382 182.60 77.50 51 0.02 214.8 19950301 124000.00 124500.00 212.9 69.19 19.18 0 11.35 -37.52 962 1901 10.15 29.73 86 369 182.60 77.50 55 0.00 217.9 19950301 124000.00 124500.00 216.0 69.19 19.18 0 11.41 -2.72 961 2176 10.19 28.77 76 384 182.60 77.50 59 0.00 221.1 19950301 124000.00 124500.00 219.1 69.18 19.18 0 11.39 -46.15 1021 2086 10.13 30.81 80 358 182.60 77.50 61 0.00 224.2 19950301 124000.00 124500.00 222.2 69.17 19.17 0 11.43 -73.64 1018 2224 10.18 27.48 78 370 182.60 77.50 64 0.00 227.4 19950301 124000.00 124500.00 225.3 69.17 19.17 0 11.43 -18.37 996 2196 10.19 30.61 81 385 182.60 77.50 66 0.00 230.5 19950301 124000.00 124500.00 228.3 69.16 19.17 0 11.44 -35.19 920 2275 10.20 28.42 71 382 182.60 77.50 68 0.00 233.7 19950301 124000.00 124500.00 231.4 69.16 19.17 0 11.47 -61.05 1003 2423 10.23 28.29 74 397 182.60 77.50 69 0.00 236.8 19950301 124000.00 124500.00 234.5 69.15 19.17 0 11.45 -45.17 994 2239 10.24 30.18 79 391 182.60 77.50 71 0.00 240.0 19950301 124000.00 124500.00 237.6 69.15 19.17 0 11.44 -62.88 962 2357 10.24 31.49 74 413 182.60 77.50 73 0.00 243.1 19950301 124000.00 124500.00 240.6 69.14 19.17 0 11.47 -37.08 924 2402 10.24 27.00 67 390 182.60 77.50 74 0.00 246.3 19950301 124000.00 124500.00 243.7 69.14 19.17 0 11.46 -44.96 894 2346 10.24 27.17 65 386 182.60 77.50 76 0.00 249.4 19950301 124000.00 124500.00 246.8 69.13 19.17 0 11.42 -59.84 1039 2392 10.21 34.93 84 423 182.60 77.50 77 0.00 252.6 19950301 124000.00 124500.00 249.9 69.13 19.17 0 11.40 -50.67 911 2369 10.25 33.37 80 471 182.60 77.50 78 0.00 255.7 19950301 124000.00 124500.00 253.0 69.12 19.17 0 11.39 11.02 1075 2141 10.25 38.11 105 464 182.60 77.50 79 0.00 258.9 19950301 124000.00 124500.00 256.0 69.12 19.17 0 11.40 -88.23 879 2281 10.27 31.18 78 459 182.60 77.50 81 0.00 262.0 19950301 124000.00 124500.00 259.1 69.11 19.17 0 11.41 -37.15 1059 2505 10.25 36.34 93 495 182.60 77.50 83 0.00 265.2 19950301 124000.00 124500.00 262.2 69.11 19.17 0 11.37 -21.17 1055 2555 10.26 40.15 103 558 182.60 77.50 84 0.00 268.3 19950301 124000.00 124500.00 265.3 69.10 19.17 0 11.34 57.86 987 2196 10.24 42.80 100 497 182.60 77.50 86 0.00 271.5 19950301 124000.00 124500.00 268.4 69.10 19.16 0 11.35 -38.90 967 2287 10.28 40.75 103 550 182.60 77.50 87 0.00 274.6 19950301 124000.00 124500.00 271.4 69.09 19.16 0 11.31 -36.90 1187 2352 10.28 50.63 146 652 182.60 77.50 88 0.00 277.7 19950301 124000.00 124500.00 143.3 69.31 19.19 0 10.77 -10.95 603 617 8.40 1.12 4 10 182.60 77.50 4 1.20 146.7 19950301 124000.00 124500.00 165.3 69.27 19.19 0 10.90 -24.57 760 922 8.56 1.29 5 15 182.60 77.50 19 0.71 169.2 19950301 124000.00 124500.00 187.2 69.24 19.18 0 11.11 -31.40 966 1482 8.68 1.54 6 19 182.60 77.50 38 0.34 191.7 19950301 124000.00 124500.00 209.2 69.20 19.18 0 11.32 -30.07 1031 2055 8.81 1.53 4 20 182.60 77.50 51 0.02 214.1 19950301 124000.00 124500.00 231.2 69.16 19.17 0 11.43 -28.94 971 2211 8.91 1.37 4 20 182.60 77.50 69 0.00 236.6 19950301 124000.00 124500.00 253.2 69.12 19.17 0 11.42 -26.67 966 2289 8.96 1.59 4 23 182.60 77.50 79 0.00 259.1 19950301 124000.00 124500.00 275.2 69.08 19.16 0 11.36 -18.39 957 2282 8.91 1.76 4 23 182.60 77.50 90 0.00 281.6 19950301 124000.00 124500.00 297.2 69.05 19.16 0 11.28 -16.40 957 2283 8.93 2.16 5 30 182.60 77.50 98 0.00 304.1 19950301 124000.00 124500.00 319.2 69.01 19.15 0 11.22 -8.50 946 2347 8.93 2.51 6 36 182.60 77.50 100 0.00 326.6 19950301 124000.00 124500.00 341.2 68.98 19.15 0 11.15 -3.71 986 2412 8.95 3.36 8 47 182.60 77.50 100 0.00 349.1 19950301 124000.00 124500.00 363.2 68.94 19.15 0 11.09 -1.15 991 2502 8.96 4.57 10 60 182.60 77.50 100 0.00 371.5 19950301 124000.00 124500.00 385.2 68.90 19.14 0 11.02 -2.00 998 2528 9.04 6.09 14 83 182.60 77.50 100 0.00 394.0 19950301 124000.00 124500.00 407.2 68.87 19.14 0 10.97 -5.43 1084 2616 9.10 8.09 20 115 182.60 77.50 100 0.00 416.5 19950301 124000.00 124500.00 429.2 68.84 19.13 0 10.91 5.52 1140 2645 9.18 11.19 29 157 182.60 77.50 100 0.00 439.0 19950301 124000.00 124500.00 451.3 68.80 19.13 0 10.88 13.03 1103 2826 9.23 13.28 33 201 182.60 77.50 100 0.00 461.5 19950301 124000.00 124500.00 473.3 68.77 19.13 0 10.80 20.60 1265 2696 9.23 19.44 55 263 182.60 77.50 100 0.00 484.0 19950301 124000.00 124500.00 495.3 68.74 19.12 0 10.75 2.12 1423 2774 9.33 27.04 82 370 182.60 77.50 100 0.00 506.4 19950301 124000.00 124500.00 517.3 68.70 19.12 0 10.72 -29.98 1432 3124 9.38 37.01 108 537 182.60 77.50 100 0.00 528.9 19950301 124000.00 124500.00 539.4 68.67 19.11 0 10.72 -38.67 1550 3646 9.46 43.65 132 717 182.60 77.50 100 0.00 551.4 19950301 124000.00 124500.00 561.4 68.64 19.11 0 10.86 -34.59 534 3117 9.76 27.45 68 882 182.60 77.50 100 0.00 573.9 19950301 124000.00 124500.00 583.4 68.61 19.11 0 10.93 -45.07 297 3662 10.30 23.95 30 1015 182.60 77.50 100 0.00 596.4 19950301 124500.00 125000.00 92.9 69.41 19.20 0 10.25 5.28 299 299 9.27 7.95 149 149 182.60 77.50 0 4.46 95.2 19950301 124500.00 125000.00 96.0 69.40 19.20 0 10.26 2.53 164 148 9.74 8.72 68 163 182.60 77.50 0 3.90 98.3 19950301 124500.00 125000.00 99.1 69.40 19.20 0 10.34 10.27 147 164 9.59 9.50 39 106 182.60 77.50 0 3.68 101.5 19950301 124500.00 125000.00 102.2 69.39 19.20 0 10.42 2.31 210 163 9.39 8.86 31 62 182.60 77.50 0 3.44 104.6 19950301 124500.00 125000.00 105.3 69.38 19.20 0 10.55 -26.59 223 163 9.34 6.98 22 42 182.60 77.50 0 3.18 107.8 19950301 124500.00 125000.00 108.3 69.38 19.20 0 10.70 -32.07 185 195 9.41 5.77 15 37 182.60 77.50 0 2.93 110.9 19950301 124500.00 125000.00 111.4 69.37 19.20 0 10.71 -21.12 263 244 9.37 7.17 19 42 182.60 77.50 0 2.68 114.1 19950301 124500.00 125000.00 114.5 69.37 19.20 0 10.73 -18.53 381 394 9.42 9.92 29 71 182.60 77.50 0 2.46 117.2 19950301 124500.00 125000.00 117.6 69.36 19.20 0 10.72 -23.93 467 431 9.40 11.76 35 79 182.60 77.50 0 2.24 120.4 19950301 124500.00 125000.00 120.6 69.36 19.20 0 10.70 -12.81 542 463 9.45 13.21 48 102 182.60 77.50 0 2.05 123.5 19950301 124500.00 125000.00 123.7 69.35 19.20 0 10.71 -2.27 590 487 9.47 15.92 55 113 182.60 77.50 0 1.89 126.7 19950301 124500.00 125000.00 126.8 69.34 19.20 0 10.75 -0.65 567 538 9.50 15.37 50 115 182.60 77.50 1 1.74 129.8 19950301 124500.00 125000.00 129.9 69.34 19.20 0 10.70 3.35 589 439 9.53 16.38 61 118 182.60 77.50 2 1.62 132.9 19950301 124500.00 125000.00 132.9 69.33 19.19 0 10.81 -14.03 493 580 9.58 14.87 43 119 182.60 77.50 2 1.51 136.1 19950301 124500.00 125000.00 136.0 69.33 19.19 0 10.76 -25.96 478 505 9.57 16.34 45 114 182.60 77.50 3 1.41 139.2 19950301 124500.00 125000.00 139.1 69.32 19.19 0 10.75 -9.62 533 490 9.57 16.04 57 125 182.60 77.50 3 1.32 142.4 19950301 124500.00 125000.00 142.2 69.32 19.19 0 10.84 8.51 445 612 9.65 14.50 41 130 182.60 77.50 4 1.23 145.5 19950301 124500.00 125000.00 145.2 69.31 19.19 0 10.75 -21.44 577 593 9.62 20.36 67 164 182.60 77.50 5 1.15 148.7 19950301 124500.00 125000.00 148.3 69.31 19.19 0 10.80 -10.57 534 706 9.67 20.96 58 176 182.60 77.50 6 1.07 151.8 19950301 124500.00 125000.00 151.4 69.30 19.19 0 10.80 -44.39 646 748 9.72 22.30 79 216 182.60 77.50 7 1.00 155.0 19950301 124500.00 125000.00 154.5 69.29 19.19 0 10.78 -6.30 716 653 9.65 23.55 83 186 182.60 77.50 9 0.93 158.1 19950301 124500.00 125000.00 157.5 69.29 19.19 0 10.87 -47.56 662 842 9.75 23.38 77 224 182.60 77.50 12 0.87 161.3 19950301 124500.00 125000.00 160.6 69.28 19.19 0 10.86 -56.86 730 820 9.73 25.84 83 216 182.60 77.50 15 0.80 164.4 19950301 124500.00 125000.00 163.7 69.28 19.19 0 10.86 -14.49 691 908 9.79 29.22 92 275 182.60 77.50 18 0.74 167.6 19950301 124500.00 125000.00 166.8 69.27 19.19 0 10.92 -2.22 626 951 9.81 26.17 78 262 182.60 77.50 20 0.68 170.7 19950301 124500.00 125000.00 169.9 69.27 19.19 0 10.98 7.60 746 1104 9.84 28.45 86 281 182.60 77.50 23 0.63 173.9 19950301 124500.00 125000.00 172.9 69.26 19.19 0 10.96 22.80 694 1036 9.83 30.08 79 260 182.60 77.50 26 0.57 177.0 19950301 124500.00 125000.00 176.0 69.26 19.19 0 10.99 -48.72 782 1020 9.86 27.87 95 276 182.60 77.50 29 0.52 180.2 19950301 124500.00 125000.00 179.1 69.25 19.18 0 10.99 -55.86 820 1201 9.91 34.13 108 351 182.60 77.50 32 0.47 183.3 19950301 124500.00 125000.00 182.2 69.24 19.18 0 11.05 -36.11 845 1298 9.92 29.40 99 333 182.60 77.50 34 0.42 186.5 19950301 124500.00 125000.00 185.2 69.24 19.18 0 11.10 -13.95 764 1343 9.95 25.85 84 320 182.60 77.50 36 0.37 189.6 19950301 124500.00 125000.00 188.3 69.23 19.18 0 11.17 -20.17 843 1577 10.01 28.79 87 352 182.60 77.50 38 0.32 192.8 19950301 124500.00 125000.00 191.4 69.23 19.18 0 11.16 -37.59 976 1631 10.03 32.91 109 401 182.60 77.50 40 0.27 195.9 19950301 124500.00 125000.00 194.5 69.22 19.18 0 11.24 -9.20 933 1932 10.07 30.19 87 396 182.60 77.50 41 0.23 199.1 19950301 124500.00 125000.00 197.6 69.22 19.18 0 11.26 -45.39 964 1788 10.08 28.26 92 374 182.60 77.50 41 0.18 202.2 19950301 124500.00 125000.00 200.6 69.21 19.18 0 11.33 -35.93 948 2089 10.10 23.88 76 366 182.60 77.50 42 0.14 205.3 19950301 124500.00 125000.00 203.7 69.21 19.18 0 11.36 -43.55 943 2130 10.11 24.22 74 364 182.60 77.50 44 0.09 208.5 19950301 124500.00 125000.00 206.8 69.20 19.18 0 11.39 -62.48 899 2172 10.10 23.43 58 314 182.60 77.50 47 0.05 211.6 19950301 124500.00 125000.00 209.9 69.20 19.18 0 11.36 -25.94 1036 2113 10.16 25.94 88 397 182.60 77.50 51 0.02 214.8 19950301 124500.00 125000.00 212.9 69.19 19.18 0 11.43 -61.22 833 2204 10.14 21.84 55 322 182.60 77.50 55 0.00 217.9 19950301 124500.00 125000.00 216.0 69.19 19.18 0 11.39 -39.76 932 2214 10.13 25.40 72 370 182.60 77.50 59 0.00 221.1 19950301 124500.00 125000.00 219.1 69.18 19.18 0 11.40 -76.84 1036 2202 10.16 29.23 80 373 182.60 77.50 61 0.00 224.2 19950301 124500.00 125000.00 222.2 69.17 19.17 0 11.45 -52.65 1016 2407 10.20 26.09 72 382 182.60 77.50 64 0.00 227.4 19950301 124500.00 125000.00 225.3 69.17 19.17 0 11.38 -66.42 987 2313 10.19 33.95 83 424 182.60 77.50 65 0.00 230.5 19950301 124500.00 125000.00 228.3 69.16 19.17 0 11.43 -60.69 900 2343 10.20 25.83 66 381 182.60 77.50 67 0.00 233.7 19950301 124500.00 125000.00 231.4 69.16 19.17 0 11.46 -63.09 963 2448 10.20 27.24 71 397 182.60 77.50 68 0.00 236.8 19950301 124500.00 125000.00 234.5 69.15 19.17 0 11.37 -90.27 1175 2237 10.21 37.56 112 472 182.60 77.50 70 0.00 240.0 19950301 124500.00 125000.00 237.6 69.15 19.17 0 11.43 -46.38 1029 2488 10.23 30.65 84 448 182.60 77.50 72 0.00 243.1 19950301 124500.00 125000.00 240.6 69.14 19.17 0 11.43 3.09 1130 2672 10.22 30.80 90 475 182.60 77.50 73 0.00 246.3 19950301 124500.00 125000.00 243.7 69.14 19.17 0 11.40 2.63 1002 2253 10.22 34.47 85 426 182.60 77.50 75 0.00 249.4 19950301 124500.00 125000.00 246.8 69.13 19.17 0 11.41 -27.35 932 2338 10.24 32.43 77 438 182.60 77.50 76 0.00 252.6 19950301 124500.00 125000.00 249.9 69.13 19.17 0 11.42 5.60 805 2332 10.24 29.39 64 427 182.60 77.50 77 0.00 255.7 19950301 124500.00 125000.00 253.0 69.12 19.17 0 11.41 -38.68 1007 2520 10.25 34.61 86 486 182.60 77.50 79 0.00 258.9 19950301 124500.00 125000.00 256.0 69.12 19.17 0 11.42 31.29 927 2631 10.25 33.52 80 508 182.60 77.50 81 0.00 262.0 19950301 124500.00 125000.00 259.1 69.11 19.17 0 11.38 34.95 988 2189 10.26 36.47 98 481 182.60 77.50 83 0.00 265.2 19950301 124500.00 125000.00 262.2 69.11 19.17 0 11.37 25.53 927 2355 10.26 35.98 87 511 182.60 77.50 84 0.00 268.3 19950301 124500.00 125000.00 265.3 69.10 19.17 0 11.39 -4.09 748 2424 10.22 31.32 65 476 182.60 77.50 86 0.00 271.5 19950301 124500.00 125000.00 268.4 69.10 19.16 0 11.38 -50.11 957 2627 10.27 37.81 91 565 182.60 77.50 87 0.00 274.6 19950301 124500.00 125000.00 271.4 69.09 19.16 0 11.39 -81.09 936 2276 10.24 33.83 85 464 182.60 77.50 88 0.00 277.7 19950301 124500.00 125000.00 143.3 69.31 19.19 0 10.78 -16.13 609 610 8.37 1.06 4 9 182.60 77.50 4 1.20 146.7 19950301 124500.00 125000.00 165.3 69.27 19.19 0 10.90 -26.69 811 936 8.55 1.33 6 15 182.60 77.50 19 0.71 169.2 19950301 124500.00 125000.00 187.2 69.24 19.18 0 11.12 -24.18 1010 1510 8.73 1.55 6 20 182.60 77.50 37 0.34 191.7 19950301 124500.00 125000.00 209.2 69.20 19.18 0 11.33 -28.90 1029 2073 8.85 1.51 5 21 182.60 77.50 50 0.02 214.1 19950301 124500.00 125000.00 231.2 69.16 19.17 0 11.41 -29.99 986 2214 8.89 1.48 4 19 182.60 77.50 68 0.00 236.6 19950301 124500.00 125000.00 253.2 69.12 19.17 0 11.40 -18.05 972 2295 8.90 1.46 4 21 182.60 77.50 79 0.00 259.1 19950301 124500.00 125000.00 275.2 69.08 19.16 0 11.36 -13.62 944 2313 8.88 1.62 4 22 182.60 77.50 90 0.00 281.6 19950301 124500.00 125000.00 297.2 69.05 19.16 0 11.29 1.74 947 2291 8.88 1.90 4 25 182.60 77.50 98 0.00 304.1 19950301 124500.00 125000.00 319.2 69.01 19.15 0 11.23 3.64 956 2358 8.90 2.27 6 33 182.60 77.50 100 0.00 326.6 19950301 124500.00 125000.00 341.2 68.98 19.15 0 11.17 5.12 968 2430 8.94 2.85 7 42 182.60 77.50 100 0.00 349.1 19950301 124500.00 125000.00 363.2 68.94 19.15 0 11.11 20.95 961 2483 8.97 3.58 9 52 182.60 77.50 100 0.00 371.5 19950301 124500.00 125000.00 385.2 68.90 19.14 0 11.05 24.76 974 2511 9.02 4.84 12 72 182.60 77.50 100 0.00 394.0 19950301 124500.00 125000.00 407.2 68.87 19.14 0 10.99 13.96 1014 2542 9.07 6.22 16 93 182.60 77.50 100 0.00 416.5 19950301 124500.00 125000.00 429.2 68.84 19.13 0 10.92 17.33 1063 2555 9.09 9.09 22 121 182.60 77.50 100 0.00 439.0 19950301 124500.00 125000.00 451.3 68.80 19.13 0 10.86 24.40 1080 2526 9.15 11.51 29 158 182.60 77.50 100 0.00 461.5 19950301 124500.00 125000.00 473.3 68.77 19.13 0 10.83 38.38 1166 2662 9.21 15.47 39 206 182.60 77.50 100 0.00 484.0 19950301 124500.00 125000.00 495.3 68.74 19.12 0 10.73 56.88 1313 2349 9.29 22.04 72 299 182.60 77.50 100 0.00 506.4 19950301 124500.00 125000.00 517.3 68.70 19.12 0 10.71 -9.09 1114 2529 9.32 24.58 63 335 182.60 77.50 100 0.00 528.9 19950301 124500.00 125000.00 539.4 68.67 19.11 0 10.66 19.49 1257 2409 9.41 32.94 95 438 182.60 77.50 100 0.00 551.4 19950301 124500.00 125000.00 561.4 68.64 19.11 0 10.62 -70.77 1405 2732 9.47 46.79 152 686 182.60 77.50 100 0.00 573.9 19950301 124500.00 125000.00 583.4 68.61 19.11 0 10.50 -13.46 1398 2102 9.52 62.46 210 766 182.60 77.50 100 0.00 596.4 19950301 125000.00 125500.00 92.9 69.41 19.20 0 10.18 6.66 97 97 8.83 7.35 23 23 182.60 77.50 0 3.79 95.2 19950301 125000.00 125500.00 96.0 69.40 19.20 0 10.18 10.66 238 110 9.63 8.72 93 144 182.60 77.50 0 3.90 98.3 19950301 125000.00 125500.00 99.1 69.40 19.20 0 10.27 12.95 219 134 9.49 9.22 55 98 182.60 77.50 0 3.68 101.5 19950301 125000.00 125500.00 102.2 69.39 19.20 0 10.55 -6.91 158 183 9.51 7.14 22 60 182.60 77.50 0 3.44 104.6 19950301 125000.00 125500.00 105.3 69.38 19.20 0 10.65 -33.71 165 193 9.40 6.25 14 39 182.60 77.50 0 3.18 107.8 19950301 125000.00 125500.00 108.3 69.38 19.20 0 10.77 -14.43 163 217 9.48 5.45 12 38 182.60 77.50 0 2.93 110.9 19950301 125000.00 125500.00 111.4 69.37 19.20 0 10.73 -12.75 241 252 9.39 7.36 17 42 182.60 77.50 0 2.68 114.1 19950301 125000.00 125500.00 114.5 69.37 19.20 0 10.69 -14.24 435 348 9.42 9.68 37 74 182.60 77.50 0 2.46 117.2 19950301 125000.00 125500.00 117.6 69.36 19.20 0 10.78 -7.33 403 462 9.45 10.92 29 78 182.60 77.50 0 2.24 120.4 19950301 125000.00 125500.00 120.6 69.36 19.20 0 10.73 -23.90 457 451 9.48 13.34 40 95 182.60 77.50 0 2.05 123.5 19950301 125000.00 125500.00 123.7 69.35 19.20 0 10.80 -19.85 452 552 9.54 12.25 36 104 182.60 77.50 0 1.89 126.7 19950301 125000.00 125500.00 126.8 69.34 19.20 0 10.79 12.28 502 556 9.57 12.88 46 121 182.60 77.50 1 1.74 129.8 19950301 125000.00 125500.00 129.9 69.34 19.20 0 10.73 -8.73 585 491 9.56 16.14 60 127 182.60 77.50 2 1.62 132.9 19950301 125000.00 125500.00 132.9 69.33 19.19 0 10.81 -9.73 460 578 9.57 14.73 40 116 182.60 77.50 2 1.51 136.1 19950301 125000.00 125500.00 136.0 69.33 19.19 0 10.70 -12.04 595 460 9.56 19.80 66 131 182.60 77.50 2 1.41 139.2 19950301 125000.00 125500.00 139.1 69.32 19.19 0 10.78 -35.48 502 620 9.63 18.83 51 148 182.60 77.50 3 1.32 142.4 19950301 125000.00 125500.00 142.2 69.32 19.19 0 10.80 1.80 552 650 9.62 17.83 55 152 182.60 77.50 4 1.23 145.5 19950301 125000.00 125500.00 145.2 69.31 19.19 0 10.81 53.26 497 707 9.68 19.58 54 175 182.60 77.50 5 1.15 148.7 19950301 125000.00 125500.00 148.3 69.31 19.19 0 10.79 -17.52 655 702 9.65 22.31 75 190 182.60 77.50 6 1.07 151.8 19950301 125000.00 125500.00 151.4 69.30 19.19 0 10.84 -17.88 514 671 9.67 18.58 50 152 182.60 77.50 7 1.00 155.0 19950301 125000.00 125500.00 154.5 69.29 19.19 0 10.90 -5.05 622 888 9.70 22.29 61 195 182.60 77.50 9 0.93 158.1 19950301 125000.00 125500.00 157.5 69.29 19.19 0 10.89 -30.67 652 803 9.70 22.24 66 185 182.60 77.50 11 0.87 161.3 19950301 125000.00 125500.00 160.6 69.28 19.19 0 10.87 8.08 655 804 9.75 26.17 79 221 182.60 77.50 14 0.80 164.4 19950301 125000.00 125500.00 163.7 69.28 19.19 0 10.87 18.53 817 911 9.78 27.34 101 265 182.60 77.50 17 0.74 167.6 19950301 125000.00 125500.00 166.8 69.27 19.19 0 10.99 -37.47 714 1103 9.87 23.92 80 277 182.60 77.50 20 0.68 170.7 19950301 125000.00 125500.00 169.9 69.27 19.19 0 10.90 -21.07 840 988 9.84 32.43 117 315 182.60 77.50 23 0.63 173.9 19950301 125000.00 125500.00 172.9 69.26 19.19 0 10.98 12.63 784 1041 9.84 27.41 87 259 182.60 77.50 26 0.57 177.0 19950301 125000.00 125500.00 176.0 69.26 19.19 0 11.03 -18.61 692 1128 9.87 26.76 74 264 182.60 77.50 29 0.52 180.2 19950301 125000.00 125500.00 179.1 69.25 19.18 0 11.03 -57.83 966 1219 9.91 32.47 114 326 182.60 77.50 32 0.47 183.3 19950301 125000.00 125500.00 182.2 69.24 19.18 0 11.06 -27.20 775 1276 9.92 31.01 88 313 182.60 77.50 34 0.42 186.5 19950301 125000.00 125500.00 185.2 69.24 19.18 0 11.15 -36.72 708 1479 9.97 25.09 64 298 182.60 77.50 36 0.37 189.6 19950301 125000.00 125500.00 188.3 69.23 19.18 0 11.19 -41.41 755 1638 9.99 25.22 70 328 182.60 77.50 38 0.32 192.8 19950301 125000.00 125500.00 191.4 69.23 19.18 0 11.25 -72.36 887 1842 10.06 25.85 77 351 182.60 77.50 40 0.27 195.9 19950301 125000.00 125500.00 194.5 69.22 19.18 0 11.27 -31.53 930 1969 10.07 25.54 81 374 182.60 77.50 41 0.23 199.1 19950301 125000.00 125500.00 197.6 69.22 19.18 0 11.27 8.18 1055 2054 10.09 30.61 101 429 182.60 77.50 41 0.18 202.2 19950301 125000.00 125500.00 200.6 69.21 19.18 0 11.34 -26.19 902 2081 10.07 24.29 70 345 182.60 77.50 41 0.14 205.3 19950301 125000.00 125500.00 203.7 69.21 19.18 0 11.33 -29.07 955 2096 10.13 26.34 80 384 182.60 77.50 44 0.09 208.5 19950301 125000.00 125500.00 206.8 69.20 19.18 0 11.34 -11.96 964 2031 10.13 29.82 86 388 182.60 77.50 47 0.05 211.6 19950301 125000.00 125500.00 209.9 69.20 19.18 0 11.35 -26.14 865 2100 10.15 26.15 73 389 182.60 77.50 51 0.02 214.8 19950301 125000.00 125500.00 212.9 69.19 19.18 0 11.35 -14.50 967 2092 10.12 27.67 80 376 182.60 77.50 55 0.00 217.9 19950301 125000.00 125500.00 216.0 69.19 19.18 0 11.38 -51.31 899 2210 10.16 28.45 71 379 182.60 77.50 59 0.00 221.1 19950301 125000.00 125500.00 219.1 69.18 19.18 0 11.33 -57.34 911 2007 10.17 31.70 89 427 182.60 77.50 61 0.00 224.2 19950301 125000.00 125500.00 222.2 69.17 19.17 0 11.37 -92.33 1052 2240 10.16 31.56 86 406 182.60 77.50 64 0.00 227.4 19950301 125000.00 125500.00 225.3 69.17 19.17 0 11.38 17.19 997 2355 10.19 32.60 89 456 182.60 77.50 65 0.00 230.5 19950301 125000.00 125500.00 228.3 69.16 19.17 0 11.40 -52.54 1067 2349 10.19 31.74 89 430 182.60 77.50 67 0.00 233.7 19950301 125000.00 125500.00 231.4 69.16 19.17 0 11.42 54.37 991 2428 10.18 31.42 77 415 182.60 77.50 68 0.00 236.8 19950301 125000.00 125500.00 234.5 69.15 19.17 0 11.40 -41.85 871 2323 10.22 29.79 73 434 182.60 77.50 70 0.00 240.0 19950301 125000.00 125500.00 237.6 69.15 19.17 0 11.36 -77.48 944 2221 10.22 34.60 85 447 182.60 77.50 72 0.00 243.1 19950301 125000.00 125500.00 240.6 69.14 19.17 0 11.40 -16.54 829 2229 10.21 28.50 68 410 182.60 77.50 73 0.00 246.3 19950301 125000.00 125500.00 243.7 69.14 19.17 0 11.42 -42.72 999 2490 10.21 33.07 80 442 182.60 77.50 75 0.00 249.4 19950301 125000.00 125500.00 246.8 69.13 19.17 0 11.41 -9.35 814 2353 10.22 26.64 65 424 182.60 77.50 76 0.00 252.6 19950301 125000.00 125500.00 249.9 69.13 19.17 0 11.41 -47.60 781 2406 10.21 28.04 62 432 182.60 77.50 77 0.00 255.7 19950301 125000.00 125500.00 253.0 69.12 19.17 0 11.43 -7.26 948 2537 10.24 30.92 77 462 182.60 77.50 79 0.00 258.9 19950301 125000.00 125500.00 256.0 69.12 19.17 0 11.39 9.70 925 2533 10.24 35.04 84 516 182.60 77.50 81 0.00 262.0 19950301 125000.00 125500.00 259.1 69.11 19.17 0 11.39 -25.34 918 2568 10.27 32.82 86 540 182.60 77.50 83 0.00 265.2 19950301 125000.00 125500.00 262.2 69.11 19.17 0 11.34 -29.75 993 2479 10.27 41.04 107 589 182.60 77.50 84 0.00 268.3 19950301 125000.00 125500.00 265.3 69.10 19.17 0 11.42 -23.22 977 2497 10.25 33.96 84 478 182.60 77.50 86 0.00 271.5 19950301 125000.00 125500.00 268.4 69.10 19.16 0 11.36 -101.90 848 2047 10.24 37.03 86 456 182.60 77.50 87 0.00 274.6 19950301 125000.00 125500.00 271.4 69.09 19.16 0 11.32 38.14 1039 2128 10.26 45.40 121 545 182.60 77.50 88 0.00 277.7 19950301 125000.00 125500.00 143.3 69.31 19.19 0 10.79 -9.49 614 616 8.43 1.05 4 10 182.60 77.50 4 1.20 146.7 19950301 125000.00 125500.00 165.3 69.27 19.19 0 10.91 -18.09 820 956 8.51 1.51 5 14 182.60 77.50 19 0.71 169.2 19950301 125000.00 125500.00 187.2 69.24 19.18 0 11.11 -23.72 1028 1490 8.72 1.62 6 20 182.60 77.50 37 0.34 191.7 19950301 125000.00 125500.00 209.2 69.20 19.18 0 11.31 -23.10 1052 2051 8.83 1.57 5 20 182.60 77.50 50 0.02 214.1 19950301 125000.00 125500.00 231.2 69.16 19.17 0 11.39 -18.48 981 2227 8.87 1.72 4 19 182.60 77.50 68 0.00 236.6 19950301 125000.00 125500.00 253.2 69.12 19.17 0 11.40 -12.85 962 2330 8.92 1.65 4 22 182.60 77.50 79 0.00 259.1 19950301 125000.00 125500.00 275.2 69.08 19.16 0 11.36 -7.43 953 2324 8.91 1.65 4 23 182.60 77.50 90 0.00 281.6 19950301 125000.00 125500.00 297.2 69.05 19.16 0 11.30 -2.90 945 2311 8.92 1.81 5 26 182.60 77.50 98 0.00 304.1 19950301 125000.00 125500.00 319.2 69.01 19.15 0 11.24 0.63 961 2347 8.92 2.58 6 32 182.60 77.50 100 0.00 326.6 19950301 125000.00 125500.00 341.2 68.98 19.15 0 11.18 5.95 959 2415 8.92 3.02 7 41 182.60 77.50 100 0.00 349.1 19950301 125000.00 125500.00 363.2 68.94 19.15 0 11.10 22.38 1000 2464 8.98 3.95 10 55 182.60 77.50 100 0.00 371.5 19950301 125000.00 125500.00 385.2 68.90 19.14 0 11.04 32.01 1047 2562 9.02 5.42 12 71 182.60 77.50 100 0.00 394.0 19950301 125000.00 125500.00 407.2 68.87 19.14 0 10.99 26.77 1070 2621 9.08 6.58 17 98 182.60 77.50 100 0.00 416.5 19950301 125000.00 125500.00 429.2 68.84 19.13 0 10.92 32.07 1136 2615 9.11 9.52 22 122 182.60 77.50 100 0.00 439.0 19950301 125000.00 125500.00 451.3 68.80 19.13 0 10.89 35.02 1136 2671 9.20 11.25 31 169 182.60 77.50 100 0.00 461.5 19950301 125000.00 125500.00 473.3 68.77 19.13 0 10.83 5.35 1232 2778 9.26 15.59 45 239 182.60 77.50 100 0.00 484.0 19950301 125000.00 125500.00 495.3 68.74 19.12 0 10.77 -22.05 1357 2760 9.31 21.83 62 299 182.60 77.50 100 0.00 506.4 19950301 125000.00 125500.00 517.3 68.70 19.12 0 10.70 26.08 1563 2794 9.36 34.57 107 448 182.60 77.50 100 0.00 528.9 19950301 125000.00 125500.00 539.4 68.67 19.11 0 10.67 -39.05 1397 2715 9.38 35.21 104 470 182.60 77.50 100 0.00 551.4 19950301 125000.00 125500.00 561.4 68.64 19.11 0 10.63 19.83 1087 2714 9.42 42.01 101 577 182.60 77.50 100 0.00 573.9 19950301 125000.00 125500.00 583.4 68.61 19.11 0 10.64 65.98 1518 3221 9.54 56.90 176 867 182.60 77.50 100 0.00 596.4 19950301 125500.00 130000.00 92.9 69.41 19.20 0 10.19 -23.64 160 160 8.99 7.68 52 52 182.60 77.50 0 4.14 95.2 19950301 125500.00 130000.00 96.0 69.40 19.20 0 10.31 5.75 168 162 9.72 8.05 61 153 182.60 77.50 0 3.90 98.3 19950301 125500.00 130000.00 99.1 69.40 19.20 0 10.35 25.74 177 169 9.54 9.17 42 99 182.60 77.50 0 3.68 101.5 19950301 125500.00 130000.00 102.2 69.39 19.20 0 10.55 -7.15 172 184 9.44 7.39 21 54 182.60 77.50 0 3.44 104.6 19950301 125500.00 130000.00 105.3 69.38 19.20 0 10.62 -10.79 194 185 9.36 6.70 17 39 182.60 77.50 0 3.18 107.8 19950301 125500.00 130000.00 108.3 69.38 19.20 0 10.68 -5.36 204 193 9.35 6.12 15 34 182.60 77.50 0 2.93 110.9 19950301 125500.00 130000.00 111.4 69.37 19.20 0 10.73 -12.80 248 263 9.42 7.29 18 46 182.60 77.50 0 2.68 114.1 19950301 125500.00 130000.00 114.5 69.37 19.20 0 10.71 -1.95 381 375 9.42 10.77 30 71 182.60 77.50 0 2.46 117.2 19950301 125500.00 130000.00 117.6 69.36 19.20 0 10.78 2.63 415 516 9.45 11.47 30 85 182.60 77.50 0 2.24 120.4 19950301 125500.00 130000.00 120.6 69.36 19.20 0 10.80 -2.44 421 575 9.50 11.21 30 96 182.60 77.50 1 2.05 123.5 19950301 125500.00 130000.00 123.7 69.35 19.20 0 10.79 -5.87 447 541 9.50 12.47 34 96 182.60 77.50 1 1.89 126.7 19950301 125500.00 130000.00 126.8 69.34 19.20 0 10.78 18.41 428 515 9.51 12.88 37 101 182.60 77.50 0 1.74 129.8 19950301 125500.00 130000.00 129.9 69.34 19.20 0 10.72 36.50 570 486 9.53 16.48 56 120 182.60 77.50 1 1.62 132.9 19950301 125500.00 130000.00 132.9 69.33 19.19 0 10.77 -7.22 492 576 9.58 16.62 49 133 182.60 77.50 1 1.51 136.1 19950301 125500.00 130000.00 136.0 69.33 19.19 0 10.78 -18.96 482 591 9.60 16.14 49 139 182.60 77.50 2 1.41 139.2 19950301 125500.00 130000.00 139.1 69.32 19.19 0 10.80 -11.98 504 633 9.61 17.82 49 142 182.60 77.50 2 1.32 142.4 19950301 125500.00 130000.00 142.2 69.32 19.19 0 10.76 -29.00 526 643 9.62 19.10 57 163 182.60 77.50 2 1.23 145.5 19950301 125500.00 130000.00 145.2 69.31 19.19 0 10.81 19.20 526 724 9.66 20.62 56 176 182.60 77.50 3 1.15 148.7 19950301 125500.00 130000.00 148.3 69.31 19.19 0 10.83 -35.39 518 737 9.68 18.73 52 172 182.60 77.50 5 1.07 151.8 19950301 125500.00 130000.00 151.4 69.30 19.19 0 10.79 0.10 640 684 9.65 22.18 72 182 182.60 77.50 6 1.00 155.0 19950301 125500.00 130000.00 154.5 69.29 19.19 0 10.90 -31.15 551 865 9.75 18.94 54 196 182.60 77.50 8 0.93 158.1 19950301 125500.00 130000.00 157.5 69.29 19.19 0 10.84 -3.44 657 861 9.75 24.85 77 235 182.60 77.50 11 0.87 161.3 19950301 125500.00 130000.00 160.6 69.28 19.19 0 10.83 -7.16 724 824 9.72 26.94 89 234 182.60 77.50 14 0.80 164.4 19950301 125500.00 130000.00 163.7 69.28 19.19 0 10.88 -46.98 719 893 9.78 25.37 89 254 182.60 77.50 17 0.74 167.6 19950301 125500.00 130000.00 166.8 69.27 19.19 0 10.95 12.05 734 1010 9.76 24.78 79 237 182.60 77.50 19 0.68 170.7 19950301 125500.00 130000.00 169.9 69.27 19.19 0 10.99 8.21 700 1198 9.85 25.61 74 279 182.60 77.50 23 0.63 173.9 19950301 125500.00 130000.00 172.9 69.26 19.19 0 10.98 -50.67 752 1058 9.83 27.34 79 250 182.60 77.50 26 0.57 177.0 19950301 125500.00 130000.00 176.0 69.26 19.19 0 11.00 -29.38 679 1138 9.85 27.07 75 273 182.60 77.50 29 0.52 180.2 19950301 125500.00 130000.00 179.1 69.25 19.18 0 11.07 -45.55 823 1453 9.92 30.18 89 343 182.60 77.50 32 0.47 183.3 19950301 125500.00 130000.00 182.2 69.24 19.18 0 11.13 -47.70 757 1426 9.97 24.63 74 305 182.60 77.50 34 0.42 186.5 19950301 125500.00 130000.00 185.2 69.24 19.18 0 11.10 -43.35 847 1383 9.94 28.92 91 325 182.60 77.50 35 0.37 189.6 19950301 125500.00 130000.00 188.3 69.23 19.18 0 11.16 -17.83 886 1588 10.00 28.61 91 358 182.60 77.50 37 0.32 192.8 19950301 125500.00 130000.00 191.4 69.23 19.18 0 11.14 -3.24 918 1597 9.99 28.31 91 352 182.60 77.50 39 0.27 195.9 19950301 125500.00 130000.00 194.5 69.22 19.18 0 11.28 -18.73 783 1925 10.06 21.66 60 329 182.60 77.50 40 0.23 199.1 19950301 125500.00 130000.00 197.6 69.22 19.18 0 11.25 -50.39 910 1922 10.06 29.83 81 373 182.60 77.50 41 0.18 202.2 19950301 125500.00 130000.00 200.6 69.21 19.18 0 11.26 -50.09 988 2130 10.09 30.84 94 442 182.60 77.50 41 0.14 205.3 19950301 125500.00 130000.00 203.7 69.21 19.18 0 11.29 29.46 936 2174 10.08 30.09 85 424 182.60 77.50 44 0.09 208.5 19950301 125500.00 130000.00 206.8 69.20 19.18 0 11.27 -13.85 1150 2041 10.09 37.89 108 424 182.60 77.50 47 0.05 211.6 19950301 125500.00 130000.00 209.9 69.20 19.18 0 11.31 -5.09 965 2235 10.11 30.92 86 428 182.60 77.50 51 0.02 214.8 19950301 125500.00 130000.00 212.9 69.19 19.18 0 11.32 33.09 1111 2255 10.11 36.79 98 430 182.60 77.50 55 0.00 217.9 19950301 125500.00 130000.00 216.0 69.19 19.18 0 11.32 -1.10 982 2026 10.12 31.72 83 380 182.60 77.50 59 0.00 221.1 19950301 125500.00 130000.00 219.1 69.18 19.18 0 11.35 -14.65 934 2203 10.16 26.02 80 415 182.60 77.50 61 0.00 224.2 19950301 125500.00 130000.00 222.2 69.17 19.17 0 11.41 -3.04 837 2323 10.16 27.34 58 362 182.60 77.50 64 0.00 227.4 19950301 125500.00 130000.00 225.3 69.17 19.17 0 11.39 -45.59 860 2275 10.19 26.77 70 406 182.60 77.50 65 0.00 230.5 19950301 125500.00 130000.00 228.3 69.16 19.17 0 11.35 -5.10 985 2185 10.18 35.46 90 446 182.60 77.50 67 0.00 233.7 19950301 125500.00 130000.00 231.4 69.16 19.17 0 11.41 6.33 948 2346 10.22 31.12 77 419 182.60 77.50 68 0.00 236.8 19950301 125500.00 130000.00 234.5 69.15 19.17 0 11.39 6.71 942 2125 10.17 29.04 74 370 182.60 77.50 70 0.00 240.0 19950301 125500.00 130000.00 237.6 69.15 19.17 0 11.39 30.97 879 2272 10.18 28.23 75 427 182.60 77.50 72 0.00 243.1 19950301 125500.00 130000.00 240.6 69.14 19.17 0 11.39 -22.00 915 2389 10.21 34.11 81 464 182.60 77.50 73 0.00 246.3 19950301 125500.00 130000.00 243.7 69.14 19.17 0 11.43 0.40 867 2430 10.20 28.25 65 408 182.60 77.50 74 0.00 249.4 19950301 125500.00 130000.00 246.8 69.13 19.17 0 11.41 -24.25 956 2399 10.19 32.67 76 430 182.60 77.50 75 0.00 252.6 19950301 125500.00 130000.00 249.9 69.13 19.17 0 11.39 -23.45 1101 2381 10.23 35.31 100 482 182.60 77.50 77 0.00 255.7 19950301 125500.00 130000.00 253.0 69.12 19.17 0 11.39 5.83 1050 2579 10.25 38.32 97 530 182.60 77.50 79 0.00 258.9 19950301 125500.00 130000.00 256.0 69.12 19.17 0 11.48 -6.41 750 2348 10.23 23.78 52 365 182.60 77.50 81 0.00 262.0 19950301 125500.00 130000.00 259.1 69.11 19.17 0 11.37 30.12 945 2460 10.23 38.81 86 504 182.60 77.50 82 0.00 265.2 19950301 125500.00 130000.00 262.2 69.11 19.17 0 11.42 -39.04 877 2438 10.27 33.12 74 466 182.60 77.50 83 0.00 268.3 19950301 125500.00 130000.00 265.3 69.10 19.17 0 11.39 51.69 835 2525 10.26 30.72 76 523 182.60 77.50 85 0.00 271.5 19950301 125500.00 130000.00 268.4 69.10 19.16 0 11.46 -5.98 729 2488 10.23 24.20 53 415 182.60 77.50 86 0.00 274.6 19950301 125500.00 130000.00 271.4 69.09 19.16 0 11.40 39.16 823 2367 10.27 33.01 72 469 182.60 77.50 88 0.00 277.7 19950301 125500.00 130000.00 143.3 69.31 19.19 0 10.78 -9.78 618 621 8.38 1.00 4 9 182.60 77.50 3 1.20 146.7 19950301 125500.00 130000.00 165.3 69.27 19.19 0 10.91 -16.87 767 949 8.53 1.27 5 14 182.60 77.50 18 0.71 169.2 19950301 125500.00 130000.00 187.2 69.24 19.18 0 11.10 -18.38 999 1467 8.68 1.58 6 19 182.60 77.50 36 0.34 191.7 19950301 125500.00 130000.00 209.2 69.20 19.18 0 11.29 -20.41 1025 2025 8.79 1.68 5 20 182.60 77.50 50 0.02 214.1 19950301 125500.00 130000.00 231.2 69.16 19.17 0 11.38 -19.64 980 2207 8.89 1.49 4 20 182.60 77.50 68 0.00 236.6 19950301 125500.00 130000.00 253.2 69.12 19.17 0 11.40 -17.42 964 2308 8.90 1.53 4 20 182.60 77.50 79 0.00 259.1 19950301 125500.00 130000.00 275.2 69.08 19.16 0 11.37 -12.07 954 2331 8.92 1.71 4 23 182.60 77.50 89 0.00 281.6 19950301 125500.00 130000.00 297.2 69.05 19.16 0 11.31 -6.56 943 2316 8.91 1.83 5 27 182.60 77.50 98 0.00 304.1 19950301 125500.00 130000.00 319.2 69.01 19.15 0 11.25 -2.02 944 2368 8.95 2.41 6 34 182.60 77.50 100 0.00 326.6 19950301 125500.00 130000.00 341.2 68.98 19.15 0 11.19 -3.30 954 2450 8.93 2.78 7 41 182.60 77.50 100 0.00 349.1 19950301 125500.00 130000.00 363.2 68.94 19.15 0 11.11 -6.89 992 2489 8.95 3.65 9 51 182.60 77.50 100 0.00 371.5 19950301 125500.00 130000.00 385.2 68.90 19.14 0 11.04 11.54 1036 2526 9.03 5.40 13 74 182.60 77.50 100 0.00 394.0 19950301 125500.00 130000.00 407.2 68.87 19.14 0 10.99 21.54 1057 2610 9.08 6.82 16 96 182.60 77.50 100 0.00 416.5 19950301 125500.00 130000.00 429.2 68.84 19.13 0 10.92 41.38 1058 2567 9.12 9.43 23 126 182.60 77.50 100 0.00 439.0 19950301 125500.00 130000.00 451.3 68.80 19.13 0 10.87 14.46 1150 2686 9.19 12.24 33 179 182.60 77.50 100 0.00 461.5 19950301 125500.00 130000.00 473.3 68.77 19.13 0 10.80 12.41 1228 2602 9.22 16.06 45 222 182.60 77.50 100 0.00 484.0 19950301 125500.00 130000.00 495.3 68.74 19.12 0 10.79 39.82 1133 2749 9.29 19.04 48 271 182.60 77.50 100 0.00 506.4 19950301 125500.00 130000.00 517.3 68.70 19.12 0 10.74 47.37 1083 2548 9.30 23.42 56 303 182.60 77.50 100 0.00 528.9 19950301 125500.00 130000.00 539.4 68.67 19.11 0 10.68 49.36 1056 2641 9.37 31.48 75 439 182.60 77.50 100 0.00 551.4 19950301 125500.00 130000.00 561.4 68.64 19.11 0 10.55 55.27 1548 2405 9.47 53.78 197 726 182.60 77.50 100 0.00 573.9 19950301 125500.00 130000.00 583.4 68.61 19.11 0 10.57 36.06 1690 2988 9.54 68.53 247 1018 182.60 77.50 100 0.00 596.4 19950301 130000.00 130500.00 92.9 69.41 19.20 0 10.26 -19.93 252 252 9.24 7.68 118 118 182.60 77.50 0 4.40 95.2 19950301 130000.00 130500.00 96.0 69.40 19.20 0 10.26 -8.44 234 142 9.64 7.92 80 143 182.60 77.50 0 3.91 98.3 19950301 130000.00 130500.00 99.1 69.40 19.20 0 10.15 -14.66 309 87 9.48 10.11 90 103 182.60 77.50 0 3.68 101.5 19950301 130000.00 130500.00 102.2 69.39 19.20 0 10.44 -13.09 192 162 9.43 8.65 30 63 182.60 77.50 0 3.44 104.6 19950301 130000.00 130500.00 105.3 69.38 19.20 0 10.72 -28.89 165 220 9.44 5.95 13 40 182.60 77.50 0 3.19 107.8 19950301 130000.00 130500.00 108.3 69.38 19.20 0 10.72 -19.85 213 214 9.41 6.20 16 38 182.60 77.50 0 2.93 110.9 19950301 130000.00 130500.00 111.4 69.37 19.20 0 10.81 -21.21 240 313 9.43 6.36 15 44 182.60 77.50 0 2.68 114.1 19950301 130000.00 130500.00 114.5 69.37 19.20 0 10.80 -20.71 363 397 9.43 8.92 24 62 182.60 77.50 0 2.46 117.2 19950301 130000.00 130500.00 117.6 69.36 19.20 0 10.75 -9.78 519 447 9.46 11.88 41 89 182.60 77.50 0 2.24 120.4 19950301 130000.00 130500.00 120.6 69.36 19.20 0 10.81 -1.09 458 551 9.49 11.57 32 91 182.60 77.50 0 2.05 123.5 19950301 130000.00 130500.00 123.7 69.35 19.20 0 10.80 -4.24 484 536 9.53 12.96 40 105 182.60 77.50 0 1.89 126.7 19950301 130000.00 130500.00 126.8 69.34 19.20 0 10.83 5.00 408 553 9.57 12.24 33 102 182.60 77.50 0 1.75 129.8 19950301 130000.00 130500.00 129.9 69.34 19.20 0 10.77 3.71 488 498 9.55 14.45 46 112 182.60 77.50 1 1.63 132.9 19950301 130000.00 130500.00 132.9 69.33 19.19 0 10.82 -22.90 415 529 9.61 12.59 37 111 182.60 77.50 1 1.52 136.1 19950301 130000.00 130500.00 136.0 69.33 19.19 0 10.80 -27.65 480 564 9.64 15.97 49 137 182.60 77.50 2 1.41 139.2 19950301 130000.00 130500.00 139.1 69.32 19.19 0 10.75 14.54 611 564 9.60 20.73 65 150 182.60 77.50 2 1.32 142.4 19950301 130000.00 130500.00 142.2 69.32 19.19 0 10.77 -17.44 549 566 9.65 19.16 61 152 182.60 77.50 2 1.23 145.5 19950301 130000.00 130500.00 145.2 69.31 19.19 0 10.81 6.51 542 620 9.63 18.35 54 145 182.60 77.50 3 1.15 148.7 19950301 130000.00 130500.00 148.3 69.31 19.19 0 10.84 -32.02 547 643 9.68 19.37 58 158 182.60 77.50 5 1.08 151.8 19950301 130000.00 130500.00 151.4 69.30 19.19 0 10.84 -13.11 548 684 9.70 18.37 58 168 182.60 77.50 6 1.00 155.0 19950301 130000.00 130500.00 154.5 69.29 19.19 0 10.86 2.02 659 755 9.69 22.85 68 183 182.60 77.50 8 0.93 158.1 19950301 130000.00 130500.00 157.5 69.29 19.19 0 10.87 -62.96 632 718 9.73 20.54 70 185 182.60 77.50 11 0.87 161.3 19950301 130000.00 130500.00 160.6 69.28 19.19 0 10.90 -68.08 599 770 9.73 20.65 65 188 182.60 77.50 14 0.80 164.4 19950301 130000.00 130500.00 163.7 69.28 19.19 0 10.99 -64.95 594 937 9.80 19.68 58 204 182.60 77.50 17 0.74 167.6 19950301 130000.00 130500.00 166.8 69.27 19.19 0 10.99 -28.37 613 1047 9.83 22.26 63 240 182.60 77.50 19 0.68 170.7 19950301 130000.00 130500.00 169.9 69.27 19.19 0 11.06 -23.45 676 1286 9.88 19.53 62 262 182.60 77.50 22 0.63 173.9 19950301 130000.00 130500.00 172.9 69.26 19.19 0 11.01 -13.75 753 1109 9.84 22.99 75 247 182.60 77.50 25 0.57 177.0 19950301 130000.00 130500.00 176.0 69.26 19.19 0 11.02 3.71 711 1174 9.87 26.46 79 287 182.60 77.50 28 0.52 180.2 19950301 130000.00 130500.00 179.1 69.25 19.18 0 11.04 -38.70 851 1438 9.90 30.01 92 342 182.60 77.50 32 0.47 183.3 19950301 130000.00 130500.00 182.2 69.24 19.18 0 11.10 -33.87 817 1446 9.94 27.27 83 321 182.60 77.50 34 0.42 186.5 19950301 130000.00 130500.00 185.2 69.24 19.18 0 11.12 -53.89 826 1461 9.92 28.65 83 315 182.60 77.50 35 0.37 189.6 19950301 130000.00 130500.00 188.3 69.23 19.18 0 11.14 8.39 922 1729 10.01 31.50 99 403 182.60 77.50 37 0.32 192.8 19950301 130000.00 130500.00 191.4 69.23 19.18 0 11.22 -70.73 830 1852 9.99 25.74 75 357 182.60 77.50 39 0.27 195.9 19950301 130000.00 130500.00 194.5 69.22 19.18 0 11.24 -4.45 858 1918 10.02 25.47 76 366 182.60 77.50 40 0.23 199.1 19950301 130000.00 130500.00 197.6 69.22 19.18 0 11.21 -33.10 796 1733 10.02 28.31 71 338 182.60 77.50 40 0.18 202.2 19950301 130000.00 130500.00 200.6 69.21 19.18 0 11.19 -7.05 1122 1973 10.06 39.99 127 480 182.60 77.50 41 0.14 205.3 19950301 130000.00 130500.00 203.7 69.21 19.18 0 11.29 -17.85 937 2080 10.07 27.45 86 406 182.60 77.50 44 0.09 208.5 19950301 130000.00 130500.00 206.8 69.20 19.18 0 11.30 -9.92 826 2020 10.11 27.80 72 386 182.60 77.50 47 0.05 211.6 19950301 130000.00 130500.00 209.9 69.20 19.18 0 11.31 21.72 868 2167 10.10 28.98 71 390 182.60 77.50 51 0.02 214.8 19950301 130000.00 130500.00 212.9 69.19 19.18 0 11.34 -91.78 793 2302 10.14 26.27 66 422 182.60 77.50 55 0.00 217.9 19950301 130000.00 130500.00 216.0 69.19 19.18 0 11.29 28.59 1017 1995 10.11 36.25 99 418 182.60 77.50 59 0.00 221.1 19950301 130000.00 130500.00 219.1 69.18 19.18 0 11.38 -6.63 924 2198 10.12 27.93 70 361 182.60 77.50 61 0.00 224.2 19950301 130000.00 130500.00 222.2 69.17 19.17 0 11.33 6.21 1064 2160 10.15 35.54 96 428 182.60 77.50 63 0.00 227.4 19950301 130000.00 130500.00 225.3 69.17 19.17 0 11.38 -50.28 901 2368 10.17 30.08 75 429 182.60 77.50 65 0.00 230.5 19950301 130000.00 130500.00 228.3 69.16 19.17 0 11.34 -3.35 1062 2102 10.19 34.97 105 454 182.60 77.50 66 0.00 233.7 19950301 130000.00 130500.00 231.4 69.16 19.17 0 11.43 -27.52 880 2122 10.19 24.22 63 341 182.60 77.50 68 0.00 236.8 19950301 130000.00 130500.00 234.5 69.15 19.17 0 11.47 -17.63 744 2297 10.23 21.72 52 361 182.60 77.50 69 0.00 240.0 19950301 130000.00 130500.00 237.6 69.15 19.17 0 11.38 -2.90 962 2015 10.24 30.78 84 398 182.60 77.50 71 0.00 243.1 19950301 130000.00 130500.00 240.6 69.14 19.17 0 11.40 -21.02 849 2359 10.23 29.46 76 464 182.60 77.50 73 0.00 246.3 19950301 130000.00 130500.00 243.7 69.14 19.17 0 11.39 2.04 1069 2158 10.24 34.88 100 448 182.60 77.50 74 0.00 249.4 19950301 130000.00 130500.00 246.8 69.13 19.17 0 11.48 -38.10 912 2475 10.25 26.62 68 417 182.60 77.50 75 0.00 252.6 19950301 130000.00 130500.00 249.9 69.13 19.17 0 11.44 -34.65 967 2291 10.26 30.78 78 410 182.60 77.50 77 0.00 255.7 19950301 130000.00 130500.00 253.0 69.12 19.17 0 11.47 -30.22 774 2312 10.22 24.28 56 368 182.60 77.50 79 0.00 258.9 19950301 130000.00 130500.00 256.0 69.12 19.17 0 11.43 -13.63 871 2245 10.26 28.08 75 431 182.60 77.50 81 0.00 262.0 19950301 130000.00 130500.00 259.1 69.11 19.17 0 11.42 -5.90 944 2220 10.22 31.60 79 409 182.60 77.50 82 0.00 265.2 19950301 130000.00 130500.00 262.2 69.11 19.17 0 11.41 17.62 837 2294 10.25 32.06 72 445 182.60 77.50 83 0.00 268.3 19950301 130000.00 130500.00 265.3 69.10 19.17 0 11.39 20.78 829 2169 10.24 34.73 72 427 182.60 77.50 85 0.00 271.5 19950301 130000.00 130500.00 268.4 69.10 19.16 0 11.41 -17.01 789 2356 10.27 31.80 68 465 182.60 77.50 86 0.00 274.6 19950301 130000.00 130500.00 271.4 69.09 19.16 0 11.40 -58.95 861 2655 10.27 33.83 78 543 182.60 77.50 88 0.00 277.7 19950301 130000.00 130500.00 143.3 69.31 19.19 0 10.81 -10.76 603 610 8.46 1.00 4 10 182.60 77.50 3 1.20 146.7 19950301 130000.00 130500.00 165.3 69.27 19.19 0 10.90 -31.60 822 914 8.50 1.39 5 13 182.60 77.50 18 0.71 169.2 19950301 130000.00 130500.00 187.2 69.24 19.18 0 11.07 -38.03 1024 1469 8.69 1.68 6 20 182.60 77.50 36 0.34 191.7 19950301 130000.00 130500.00 209.2 69.20 19.18 0 11.26 -24.06 1051 2033 8.79 1.38 5 22 182.60 77.50 50 0.02 214.1 19950301 130000.00 130500.00 231.2 69.16 19.17 0 11.38 -12.53 971 2213 8.85 1.44 4 19 182.60 77.50 68 0.00 236.6 19950301 130000.00 130500.00 253.2 69.12 19.17 0 11.41 -13.68 946 2277 8.90 1.45 4 20 182.60 77.50 79 0.00 259.1 19950301 130000.00 130500.00 275.2 69.08 19.16 0 11.38 -10.44 943 2301 8.89 1.63 4 21 182.60 77.50 89 0.00 281.6 19950301 130000.00 130500.00 297.2 69.05 19.16 0 11.32 -5.41 946 2276 8.92 2.03 4 25 182.60 77.50 98 0.00 304.1 19950301 130000.00 130500.00 319.2 69.01 19.15 0 11.25 -5.52 943 2339 8.91 2.18 5 31 182.60 77.50 100 0.00 326.6 19950301 130000.00 130500.00 341.2 68.98 19.15 0 11.18 -3.56 957 2411 8.94 2.85 7 40 182.60 77.50 100 0.00 349.1 19950301 130000.00 130500.00 363.2 68.94 19.15 0 11.12 7.98 962 2514 8.96 3.75 9 53 182.60 77.50 100 0.00 371.5 19950301 130000.00 130500.00 385.2 68.90 19.14 0 11.06 8.44 988 2609 9.02 4.86 12 72 182.60 77.50 100 0.00 394.0 19950301 130000.00 130500.00 407.2 68.87 19.14 0 11.00 16.26 1036 2632 9.06 6.87 16 93 182.60 77.50 100 0.00 416.5 19950301 130000.00 130500.00 429.2 68.84 19.13 0 10.92 4.75 1058 2597 9.10 9.71 22 124 182.60 77.50 100 0.00 439.0 19950301 130000.00 130500.00 451.3 68.80 19.13 0 10.87 64.85 1156 2759 9.17 12.26 30 170 182.60 77.50 100 0.00 461.5 19950301 130000.00 130500.00 473.3 68.77 19.13 0 10.81 61.30 1174 2652 9.20 16.38 42 216 182.60 77.50 100 0.00 484.0 19950301 130000.00 130500.00 495.3 68.74 19.12 0 10.74 26.33 1340 2673 9.29 25.67 68 320 182.60 77.50 100 0.00 506.4 19950301 130000.00 130500.00 517.3 68.70 19.12 0 10.70 11.35 1519 2840 9.36 33.36 96 428 182.60 77.50 100 0.00 528.9 19950301 130000.00 130500.00 539.4 68.67 19.11 0 10.65 60.21 1295 2463 9.34 34.44 94 414 182.60 77.50 100 0.00 551.4 19950301 130000.00 130500.00 561.4 68.64 19.11 0 10.59 39.59 1413 2453 9.46 47.53 144 598 182.60 77.50 100 0.00 573.9 19950301 130000.00 130500.00 583.4 68.61 19.11 0 10.55 -3.53 1483 2867 9.58 69.44 228 1035 182.60 77.50 100 0.00 596.4 19950301 130500.00 131000.00 92.9 69.41 19.20 0 10.14 -13.19 122 122 8.95 8.31 40 40 182.60 77.50 0 4.01 95.2 19950301 130500.00 131000.00 96.0 69.40 19.20 0 10.40 12.89 147 198 9.76 7.71 48 152 182.60 77.50 0 3.91 98.3 19950301 130500.00 131000.00 99.1 69.40 19.20 0 10.44 0.33 111 186 9.70 9.91 30 112 182.60 77.50 0 3.68 101.5 19950301 130500.00 131000.00 102.2 69.39 19.20 0 10.48 -10.55 162 165 9.46 7.48 23 57 182.60 77.50 0 3.44 104.6 19950301 130500.00 131000.00 105.3 69.38 19.20 0 10.67 -5.91 174 208 9.43 6.52 15 42 182.60 77.50 0 3.19 107.8 19950301 130500.00 131000.00 108.3 69.38 19.20 0 10.70 -8.18 217 214 9.39 6.51 17 39 182.60 77.50 0 2.93 110.9 19950301 130500.00 131000.00 111.4 69.37 19.20 0 10.75 -19.95 246 275 9.39 7.56 16 43 182.60 77.50 0 2.68 114.1 19950301 130500.00 131000.00 114.5 69.37 19.20 0 10.74 7.54 389 393 9.44 10.14 30 72 182.60 77.50 0 2.46 117.2 19950301 130500.00 131000.00 117.6 69.36 19.20 0 10.76 17.83 436 458 9.45 10.90 32 81 182.60 77.50 0 2.24 120.4 19950301 130500.00 131000.00 120.6 69.36 19.20 0 10.81 14.03 417 490 9.49 10.67 31 84 182.60 77.50 0 2.05 123.5 19950301 130500.00 131000.00 123.7 69.35 19.20 0 10.84 8.78 438 546 9.53 11.78 32 92 182.60 77.50 0 1.89 126.7 19950301 130500.00 131000.00 126.8 69.34 19.20 0 10.83 26.37 387 523 9.57 12.59 28 91 182.60 77.50 0 1.75 129.8 19950301 130500.00 131000.00 129.9 69.34 19.20 0 10.81 0.58 420 492 9.56 12.64 34 94 182.60 77.50 1 1.63 132.9 19950301 130500.00 131000.00 132.9 69.33 19.19 0 10.80 6.40 478 540 9.58 14.91 42 113 182.60 77.50 1 1.52 136.1 19950301 130500.00 131000.00 136.0 69.33 19.19 0 10.80 5.33 459 541 9.61 15.76 44 122 182.60 77.50 2 1.41 139.2 19950301 130500.00 131000.00 139.1 69.32 19.19 0 10.83 -26.41 470 582 9.63 15.87 43 125 182.60 77.50 2 1.32 142.4 19950301 130500.00 131000.00 142.2 69.32 19.19 0 10.75 -15.85 604 532 9.62 18.70 67 148 182.60 77.50 2 1.23 145.5 19950301 130500.00 131000.00 145.2 69.31 19.19 0 10.84 -36.08 642 670 9.61 18.29 62 150 182.60 77.50 3 1.15 148.7 19950301 130500.00 131000.00 148.3 69.31 19.19 0 10.85 -41.73 521 721 9.68 18.39 51 162 182.60 77.50 5 1.08 151.8 19950301 130500.00 131000.00 151.4 69.30 19.19 0 10.79 4.07 600 656 9.67 21.74 70 180 182.60 77.50 6 1.00 155.0 19950301 130500.00 131000.00 154.5 69.29 19.19 0 10.86 -13.38 681 784 9.70 20.60 70 190 182.60 77.50 8 0.93 158.1 19950301 130500.00 131000.00 157.5 69.29 19.19 0 10.87 -12.31 669 831 9.73 22.99 73 209 182.60 77.50 11 0.87 161.3 19950301 130500.00 131000.00 160.6 69.28 19.19 0 10.90 -62.64 660 891 9.75 23.33 73 222 182.60 77.50 14 0.80 164.4 19950301 130500.00 131000.00 163.7 69.28 19.19 0 10.91 -14.54 691 990 9.79 24.44 79 255 182.60 77.50 17 0.74 167.6 19950301 130500.00 131000.00 166.8 69.27 19.19 0 10.91 -25.70 792 1075 9.81 27.39 97 296 182.60 77.50 19 0.68 170.7 19950301 130500.00 131000.00 169.9 69.27 19.19 0 10.91 -26.63 756 1165 9.84 29.81 99 340 182.60 77.50 22 0.63 173.9 19950301 130500.00 131000.00 172.9 69.26 19.19 0 11.00 -86.88 867 1435 9.86 27.84 90 332 182.60 77.50 25 0.57 177.0 19950301 130500.00 131000.00 176.0 69.26 19.19 0 10.96 -104.88 1072 1449 9.91 39.18 152 459 182.60 77.50 28 0.52 180.2 19950301 130500.00 131000.00 179.1 69.25 19.18 0 11.03 -23.75 738 1349 9.94 27.23 86 347 182.60 77.50 31 0.47 183.3 19950301 130500.00 131000.00 182.2 69.24 19.18 0 10.97 -73.69 1058 1393 9.95 38.70 165 485 182.60 77.50 33 0.42 186.5 19950301 130500.00 131000.00 185.2 69.24 19.18 0 11.02 -62.13 997 1419 9.90 36.26 123 384 182.60 77.50 34 0.37 189.6 19950301 130500.00 131000.00 188.3 69.23 19.18 0 11.04 -31.00 940 1503 9.96 35.22 116 409 182.60 77.50 36 0.32 192.8 19950301 130500.00 131000.00 191.4 69.23 19.18 0 11.06 -32.40 1241 1692 9.99 44.16 164 501 182.60 77.50 39 0.27 195.9 19950301 130500.00 131000.00 194.5 69.22 19.18 0 11.10 -38.54 984 1613 9.98 37.66 112 404 182.60 77.50 40 0.23 199.1 19950301 130500.00 131000.00 197.6 69.22 19.18 0 11.15 24.36 989 1887 10.03 35.48 114 469 182.60 77.50 40 0.18 202.2 19950301 130500.00 131000.00 200.6 69.21 19.18 0 11.16 -34.72 920 1777 10.03 31.40 94 402 182.60 77.50 41 0.14 205.3 19950301 130500.00 131000.00 203.7 69.21 19.18 0 11.22 9.40 1005 1923 10.07 34.55 102 427 182.60 77.50 44 0.09 208.5 19950301 130500.00 131000.00 206.8 69.20 19.18 0 11.27 -18.80 1036 2221 10.10 34.19 97 457 182.60 77.50 47 0.05 211.6 19950301 130500.00 131000.00 209.9 69.20 19.18 0 11.27 -29.58 948 2114 10.09 33.58 90 435 182.60 77.50 51 0.02 214.8 19950301 130500.00 131000.00 212.9 69.19 19.18 0 11.35 -11.04 812 2055 10.11 23.69 64 354 182.60 77.50 55 0.00 217.9 19950301 130500.00 131000.00 216.0 69.19 19.18 0 11.37 -53.31 812 2251 10.14 26.26 63 381 182.60 77.50 58 0.00 221.1 19950301 130500.00 131000.00 219.1 69.18 19.18 0 11.34 -35.69 890 1994 10.14 28.97 75 370 182.60 77.50 61 0.00 224.2 19950301 130500.00 131000.00 222.2 69.17 19.17 0 11.40 -17.34 1003 2400 10.15 29.36 81 415 182.60 77.50 63 0.00 227.4 19950301 130500.00 131000.00 225.3 69.17 19.17 0 11.40 -21.34 1046 2206 10.17 29.79 90 411 182.60 77.50 65 0.00 230.5 19950301 130500.00 131000.00 228.3 69.16 19.17 0 11.40 21.93 958 2280 10.18 29.31 79 409 182.60 77.50 66 0.00 233.7 19950301 130500.00 131000.00 231.4 69.16 19.17 0 11.43 -21.36 905 2293 10.18 26.71 70 385 182.60 77.50 68 0.00 236.8 19950301 130500.00 131000.00 234.5 69.15 19.17 0 11.43 -19.68 952 2189 10.21 27.33 73 370 182.60 77.50 69 0.00 240.0 19950301 130500.00 131000.00 237.6 69.15 19.17 0 11.45 -12.24 980 2422 10.23 29.87 75 410 182.60 77.50 71 0.00 243.1 19950301 130500.00 131000.00 240.6 69.14 19.17 0 11.42 -4.95 895 2269 10.19 28.92 69 385 182.60 77.50 73 0.00 246.3 19950301 130500.00 131000.00 243.7 69.14 19.17 0 11.44 -13.31 806 2231 10.23 25.84 59 369 182.60 77.50 74 0.00 249.4 19950301 130500.00 131000.00 246.8 69.13 19.17 0 11.44 -3.99 847 2397 10.26 27.54 69 435 182.60 77.50 75 0.00 252.6 19950301 130500.00 131000.00 249.9 69.13 19.17 0 11.49 -12.73 764 2337 10.21 22.07 52 354 182.60 77.50 77 0.00 255.7 19950301 130500.00 131000.00 253.0 69.12 19.17 0 11.48 14.16 804 2371 10.23 24.99 52 357 182.60 77.50 79 0.00 258.9 19950301 130500.00 131000.00 256.0 69.12 19.17 0 11.45 -30.92 873 2228 10.24 28.73 65 378 182.60 77.50 80 0.00 262.0 19950301 130500.00 131000.00 259.1 69.11 19.17 0 11.44 -16.83 898 2374 10.24 30.09 72 424 182.60 77.50 81 0.00 265.2 19950301 130500.00 131000.00 262.2 69.11 19.17 0 11.40 -16.21 881 2308 10.22 33.57 77 446 182.60 77.50 83 0.00 268.3 19950301 130500.00 131000.00 265.3 69.10 19.17 0 11.47 32.27 781 2508 10.25 25.57 56 413 182.60 77.50 85 0.00 271.5 19950301 130500.00 131000.00 268.4 69.10 19.16 0 11.40 -19.47 849 2297 10.23 32.27 72 441 182.60 77.50 86 0.00 274.6 19950301 130500.00 131000.00 271.4 69.09 19.16 0 11.41 11.87 873 2444 10.25 32.78 80 502 182.60 77.50 88 0.00 277.7 19950301 130500.00 131000.00 143.3 69.31 19.19 0 10.80 -16.23 594 586 8.69 3.10 9 19 182.60 77.50 3 1.20 146.7 19950301 130500.00 131000.00 165.3 69.27 19.19 0 10.88 -22.51 823 944 9.01 4.35 11 33 182.60 77.50 18 0.71 169.2 19950301 130500.00 131000.00 187.2 69.24 19.18 0 11.02 -9.15 1094 1460 9.24 4.06 28 86 182.60 77.50 36 0.34 191.7 19950301 130500.00 131000.00 209.2 69.20 19.18 0 11.25 -3.11 1049 2046 9.17 3.46 13 55 182.60 77.50 50 0.02 214.1 19950301 130500.00 131000.00 231.2 69.16 19.17 0 11.39 -11.34 973 2202 9.23 3.64 9 43 182.60 77.50 68 0.00 236.6 19950301 130500.00 131000.00 253.2 69.12 19.17 0 11.43 -10.05 962 2290 9.29 3.93 8 45 182.60 77.50 79 0.00 259.1 19950301 130500.00 131000.00 275.2 69.08 19.16 0 11.40 -5.43 941 2316 9.30 4.76 9 50 182.60 77.50 89 0.00 281.6 19950301 130500.00 131000.00 297.2 69.05 19.16 0 11.33 -8.44 927 2317 9.34 6.07 10 63 182.60 77.50 98 0.00 304.1 19950301 130500.00 131000.00 319.2 69.01 19.15 0 11.26 -7.97 947 2366 9.37 8.87 14 88 182.60 77.50 100 0.00 326.6 19950301 130500.00 131000.00 341.2 68.98 19.15 0 11.18 13.08 965 2466 9.40 11.57 21 132 182.60 77.50 100 0.00 349.1 19950301 130500.00 131000.00 363.2 68.94 19.15 0 11.12 -0.50 991 2555 9.46 16.59 30 195 182.60 77.50 100 0.00 371.5 19950301 130500.00 131000.00 385.2 68.90 19.14 0 11.07 4.94 991 2716 9.48 21.75 40 275 182.60 77.50 100 0.00 394.0 19950301 130500.00 131000.00 407.2 68.87 19.14 0 11.01 27.89 964 2706 9.51 27.22 44 328 182.60 77.50 100 0.00 416.5 19950301 130500.00 131000.00 429.2 68.84 19.13 0 10.97 43.42 966 2879 9.55 36.16 60 479 182.60 77.50 100 0.00 439.0 19950301 130500.00 131000.00 451.3 68.80 19.13 0 10.93 3.30 1014 2946 9.62 50.84 86 655 182.60 77.50 100 0.00 461.5 19950301 130500.00 131000.00 473.3 68.77 19.13 0 10.85 -13.64 1010 2725 9.66 65.39 100 714 182.60 77.50 100 0.00 484.0 19950301 130500.00 131000.00 495.3 68.74 19.12 0 10.79 130.20 1102 2935 9.72 111.53 170 1160 182.60 77.50 100 0.00 506.4 19950301 130500.00 131000.00 517.3 68.70 19.12 0 10.74 168.23 1129 3061 9.81 159.58 243 1681 182.60 77.50 100 0.00 528.9 19950301 130500.00 131000.00 539.4 68.67 19.11 0 10.60 0.96 1346 2364 9.91 256.15 468 1959 182.60 77.50 100 0.00 551.4 19950301 130500.00 131000.00 561.4 68.64 19.11 0 10.77 -30.72 619 4578 9.81 56.47 194 3859 182.60 77.50 100 0.00 573.9 19950301 130500.00 131000.00 583.4 68.61 19.11 0 10.74 1.60 680 4074 9.89 73.31 222 3655 182.60 77.50 100 0.00 596.4 19950301 131000.00 131500.00 92.9 69.41 19.20 0 10.15 -0.98 108 108 8.89 8.37 31 31 182.60 77.50 0 3.89 95.2 19950301 131000.00 131500.00 96.0 69.40 19.20 0 10.42 17.07 127 190 9.86 7.99 48 169 182.60 77.50 0 3.91 98.3 19950301 131000.00 131500.00 99.1 69.40 19.20 0 10.43 -5.53 95 170 9.82 8.79 32 129 182.60 77.50 0 3.68 101.5 19950301 131000.00 131500.00 102.2 69.39 19.20 0 10.56 -17.14 136 188 9.56 6.95 21 66 182.60 77.50 0 3.44 104.6 19950301 131000.00 131500.00 105.3 69.38 19.20 0 10.68 -21.41 148 190 9.49 5.94 14 43 182.60 77.50 0 3.19 107.8 19950301 131000.00 131500.00 108.3 69.38 19.20 0 10.68 -4.15 228 178 9.39 5.82 18 37 182.60 77.50 0 2.93 110.9 19950301 131000.00 131500.00 111.4 69.37 19.20 0 10.72 -11.96 341 271 9.41 8.21 25 51 182.60 77.50 0 2.68 114.1 19950301 131000.00 131500.00 114.5 69.37 19.20 0 10.75 3.60 420 408 9.41 10.92 30 70 182.60 77.50 0 2.46 117.2 19950301 131000.00 131500.00 117.6 69.36 19.20 0 10.81 13.27 416 475 9.47 9.85 29 76 182.60 77.50 0 2.24 120.4 19950301 131000.00 131500.00 120.6 69.36 19.20 0 10.84 20.92 426 478 9.49 10.21 28 75 182.60 77.50 0 2.05 123.5 19950301 131000.00 131500.00 123.7 69.35 19.20 0 10.88 0.18 365 470 9.56 9.02 26 77 182.60 77.50 0 1.89 126.7 19950301 131000.00 131500.00 126.8 69.34 19.20 0 10.81 -19.83 459 461 9.49 12.15 33 79 182.60 77.50 0 1.75 129.8 19950301 131000.00 131500.00 129.9 69.34 19.20 0 10.84 -3.28 416 486 9.55 11.63 32 88 182.60 77.50 1 1.63 132.9 19950301 131000.00 131500.00 132.9 69.33 19.19 0 10.81 -12.57 506 463 9.57 12.73 43 97 182.60 77.50 1 1.52 136.1 19950301 131000.00 131500.00 136.0 69.33 19.19 0 10.80 -18.51 536 486 9.58 14.96 49 110 182.60 77.50 2 1.41 139.2 19950301 131000.00 131500.00 139.1 69.32 19.19 0 10.79 -66.42 563 541 9.63 16.49 58 137 182.60 77.50 2 1.32 142.4 19950301 131000.00 131500.00 142.2 69.32 19.19 0 10.81 -55.98 582 586 9.62 16.26 60 143 182.60 77.50 2 1.23 145.5 19950301 131000.00 131500.00 145.2 69.31 19.19 0 10.78 -56.21 658 670 9.66 21.46 74 185 182.60 77.50 3 1.15 148.7 19950301 131000.00 131500.00 148.3 69.31 19.19 0 10.87 -56.84 521 774 9.72 17.65 53 179 182.60 77.50 5 1.08 151.8 19950301 131000.00 131500.00 151.4 69.30 19.19 0 10.83 -20.19 693 867 9.72 23.88 79 232 182.60 77.50 6 1.00 155.0 19950301 131000.00 131500.00 154.5 69.29 19.19 0 10.80 -33.55 675 818 9.75 25.47 88 249 182.60 77.50 8 0.93 158.1 19950301 131000.00 131500.00 157.5 69.29 19.19 0 10.80 -25.11 757 912 9.73 27.46 103 284 182.60 77.50 11 0.87 161.3 19950301 131000.00 131500.00 160.6 69.28 19.19 0 10.82 -25.17 636 850 9.77 26.22 85 260 182.60 77.50 14 0.80 164.4 19950301 131000.00 131500.00 163.7 69.28 19.19 0 10.93 28.78 669 1148 9.80 25.43 71 275 182.60 77.50 17 0.74 167.6 19950301 131000.00 131500.00 166.8 69.27 19.19 0 10.89 23.19 733 1136 9.83 30.00 94 327 182.60 77.50 19 0.68 170.7 19950301 131000.00 131500.00 169.9 69.27 19.19 0 10.87 -28.49 769 1012 9.80 33.30 100 301 182.60 77.50 22 0.63 173.9 19950301 131000.00 131500.00 172.9 69.26 19.19 0 10.97 3.45 682 1211 9.87 27.33 77 306 182.60 77.50 25 0.57 177.0 19950301 131000.00 131500.00 176.0 69.26 19.19 0 10.95 -5.34 834 1287 9.88 32.67 108 368 182.60 77.50 28 0.52 180.2 19950301 131000.00 131500.00 179.1 69.25 19.18 0 11.01 -46.69 738 1389 9.90 30.46 88 358 182.60 77.50 31 0.47 183.3 19950301 131000.00 131500.00 182.2 69.24 19.18 0 10.90 -2.52 1102 1112 9.92 45.36 179 429 182.60 77.50 33 0.42 186.5 19950301 131000.00 131500.00 185.2 69.24 19.18 0 11.00 28.81 1003 1393 9.92 35.29 143 435 182.60 77.50 34 0.37 189.6 19950301 131000.00 131500.00 188.3 69.23 19.18 0 11.05 14.65 854 1468 9.98 33.32 109 410 182.60 77.50 36 0.32 192.8 19950301 131000.00 131500.00 191.4 69.23 19.18 0 11.05 7.67 821 1476 9.99 36.00 101 402 182.60 77.50 39 0.27 195.9 19950301 131000.00 131500.00 194.5 69.22 19.18 0 11.13 30.60 1045 1791 10.02 38.13 116 440 182.60 77.50 40 0.23 199.1 19950301 131000.00 131500.00 197.6 69.22 19.18 0 11.11 9.05 1021 1652 10.06 35.54 140 499 182.60 77.50 40 0.18 202.2 19950301 131000.00 131500.00 200.6 69.21 19.18 0 11.25 19.74 853 1899 10.08 26.05 80 388 182.60 77.50 41 0.14 205.3 19950301 131000.00 131500.00 203.7 69.21 19.18 0 11.21 31.66 1005 1922 10.07 35.24 105 437 182.60 77.50 44 0.09 208.5 19950301 131000.00 131500.00 206.8 69.20 19.18 0 11.29 30.43 939 1885 10.11 27.48 85 377 182.60 77.50 47 0.05 211.6 19950301 131000.00 131500.00 209.9 69.20 19.18 0 11.29 23.93 1060 1993 10.09 31.69 99 404 182.60 77.50 50 0.02 214.8 19950301 131000.00 131500.00 212.9 69.19 19.18 0 11.33 17.73 1089 1981 10.12 30.30 103 402 182.60 77.50 54 0.00 217.9 19950301 131000.00 131500.00 216.0 69.19 19.18 0 11.42 -28.33 902 2146 10.15 23.10 64 338 182.60 77.50 58 0.00 221.1 19950301 131000.00 131500.00 219.1 69.18 19.18 0 11.43 -31.80 817 2159 10.15 22.23 57 329 182.60 77.50 61 0.00 224.2 19950301 131000.00 131500.00 222.2 69.17 19.17 0 11.44 6.26 861 2180 10.17 22.56 62 342 182.60 77.50 63 0.00 227.4 19950301 131000.00 131500.00 225.3 69.17 19.17 0 11.42 -21.36 924 2089 10.20 26.69 74 365 182.60 77.50 65 0.00 230.5 19950301 131000.00 131500.00 228.3 69.16 19.17 0 11.47 -80.15 825 2179 10.19 24.83 55 326 182.60 77.50 66 0.00 233.7 19950301 131000.00 131500.00 231.4 69.16 19.17 0 11.48 -10.13 940 2143 10.18 25.00 63 317 182.60 77.50 68 0.00 236.8 19950301 131000.00 131500.00 234.5 69.15 19.17 0 11.47 -26.42 919 2441 10.23 26.17 69 401 182.60 77.50 69 0.00 240.0 19950301 131000.00 131500.00 237.6 69.15 19.17 0 11.49 -49.23 934 2231 10.22 25.65 65 345 182.60 77.50 71 0.00 243.1 19950301 131000.00 131500.00 240.6 69.14 19.17 0 11.45 -54.15 834 2222 10.25 26.55 65 387 182.60 77.50 73 0.00 246.3 19950301 131000.00 131500.00 243.7 69.14 19.17 0 11.46 -18.53 840 2216 10.23 25.99 62 363 182.60 77.50 74 0.00 249.4 19950301 131000.00 131500.00 246.8 69.13 19.17 0 11.45 -51.67 1034 2252 10.26 29.89 86 417 182.60 77.50 75 0.00 252.6 19950301 131000.00 131500.00 249.9 69.13 19.17 0 11.42 -1.17 1017 2354 10.25 34.45 90 462 182.60 77.50 76 0.00 255.7 19950301 131000.00 131500.00 253.0 69.12 19.17 0 11.47 -19.28 874 2426 10.26 27.27 65 405 182.60 77.50 78 0.00 258.9 19950301 131000.00 131500.00 256.0 69.12 19.17 0 11.46 33.61 897 2304 10.24 30.88 68 390 182.60 77.50 79 0.00 262.0 19950301 131000.00 131500.00 259.1 69.11 19.17 0 11.46 -14.32 971 2441 10.25 32.90 73 408 182.60 77.50 81 0.00 265.2 19950301 131000.00 131500.00 262.2 69.11 19.17 0 11.43 -64.72 897 2172 10.26 31.75 77 420 182.60 77.50 83 0.00 268.3 19950301 131000.00 131500.00 265.3 69.10 19.17 0 11.41 -33.05 855 2169 10.24 31.53 74 416 182.60 77.50 85 0.00 271.5 19950301 131000.00 131500.00 268.4 69.10 19.16 0 11.43 -45.10 876 2413 10.28 31.72 73 460 182.60 77.50 86 0.00 274.6 19950301 131000.00 131500.00 271.4 69.09 19.16 0 11.46 -62.89 823 2264 10.25 28.52 64 396 182.60 77.50 87 0.00 277.7 19950301 131000.00 131500.00 143.3 69.31 19.19 0 10.80 -15.01 613 584 8.43 1.02 4 9 182.60 77.50 3 1.20 146.7 19950301 131000.00 131500.00 165.3 69.27 19.19 0 10.87 -11.44 829 955 8.55 1.29 6 16 182.60 77.50 18 0.71 169.2 19950301 131000.00 131500.00 187.2 69.24 19.18 0 11.06 0.43 961 1485 8.68 1.50 6 21 182.60 77.50 36 0.34 191.7 19950301 131000.00 131500.00 209.2 69.20 19.18 0 11.30 -17.70 997 1986 8.83 1.42 5 21 182.60 77.50 50 0.02 214.1 19950301 131000.00 131500.00 231.2 69.16 19.17 0 11.44 -27.00 948 2151 8.95 1.37 4 20 182.60 77.50 68 0.00 236.6 19950301 131000.00 131500.00 253.2 69.12 19.17 0 11.46 -26.35 953 2247 8.92 1.46 4 19 182.60 77.50 78 0.00 259.1 19950301 131000.00 131500.00 275.2 69.08 19.16 0 11.41 -20.81 944 2251 8.90 1.51 4 20 182.60 77.50 89 0.00 281.6 19950301 131000.00 131500.00 297.2 69.05 19.16 0 11.33 -7.80 945 2208 8.88 1.88 4 22 182.60 77.50 98 0.00 304.1 19950301 131000.00 131500.00 319.2 69.01 19.15 0 11.26 -1.27 958 2273 8.92 2.27 6 30 182.60 77.50 100 0.00 326.6 19950301 131000.00 131500.00 341.2 68.98 19.15 0 11.19 1.79 969 2327 8.95 2.83 7 39 182.60 77.50 100 0.00 349.1 19950301 131000.00 131500.00 363.2 68.94 19.15 0 11.13 7.40 987 2368 8.94 3.54 9 47 182.60 77.50 100 0.00 371.5 19950301 131000.00 131500.00 385.2 68.90 19.14 0 11.07 0.06 1003 2455 8.98 4.86 11 62 182.60 77.50 100 0.00 394.0 19950301 131000.00 131500.00 407.2 68.87 19.14 0 11.00 11.16 1060 2404 9.04 6.50 16 82 182.60 77.50 100 0.00 416.5 19950301 131000.00 131500.00 429.2 68.84 19.13 0 10.94 26.85 1091 2450 9.12 8.27 22 116 182.60 77.50 100 0.00 439.0 19950301 131000.00 131500.00 451.3 68.80 19.13 0 10.89 13.85 1129 2558 9.16 11.10 28 150 182.60 77.50 100 0.00 461.5 19950301 131000.00 131500.00 473.3 68.77 19.13 0 10.81 -7.28 1132 2426 9.18 15.63 38 188 182.60 77.50 100 0.00 484.0 19950301 131000.00 131500.00 495.3 68.74 19.12 0 10.75 32.51 1297 2408 9.24 22.04 58 252 182.60 77.50 100 0.00 506.4 19950301 131000.00 131500.00 517.3 68.70 19.12 0 10.74 68.19 1345 2740 9.30 26.74 70 330 182.60 77.50 100 0.00 528.9 19950301 131000.00 131500.00 539.4 68.67 19.11 0 10.61 122.34 1528 2210 9.40 42.73 137 474 182.60 77.50 100 0.00 551.4 19950301 131000.00 131500.00 561.4 68.64 19.11 0 10.58 59.59 1757 2646 9.51 58.91 198 742 182.60 77.50 100 0.00 573.9 19950301 131000.00 131500.00 583.4 68.61 19.11 0 10.57 94.53 1728 2900 9.56 76.47 248 999 182.60 77.50 100 0.00 596.4 19950301 131500.00 132000.00 92.9 69.41 19.20 0 10.22 7.80 229 229 9.20 8.64 102 102 182.60 77.50 0 4.33 95.2 19950301 131500.00 132000.00 96.0 69.40 19.20 0 10.33 11.39 147 171 9.80 9.16 63 179 182.60 77.50 0 3.91 98.3 19950301 131500.00 132000.00 99.1 69.40 19.20 0 10.26 17.78 197 147 9.53 11.59 57 113 182.60 77.50 0 3.68 101.5 19950301 131500.00 132000.00 102.2 69.39 19.20 0 10.49 -6.56 153 178 9.53 8.28 26 70 182.60 77.50 0 3.44 104.6 19950301 131500.00 132000.00 105.3 69.38 19.20 0 10.63 -25.65 178 190 9.41 6.65 17 42 182.60 77.50 0 3.19 107.8 19950301 131500.00 132000.00 108.3 69.38 19.20 0 10.71 -19.41 206 206 9.41 6.22 17 39 182.60 77.50 0 2.93 110.9 19950301 131500.00 132000.00 111.4 69.37 19.20 0 10.71 -19.03 339 316 9.39 8.70 25 57 182.60 77.50 0 2.68 114.1 19950301 131500.00 132000.00 114.5 69.37 19.20 0 10.77 -2.07 352 431 9.47 9.50 25 72 182.60 77.50 0 2.46 117.2 19950301 131500.00 132000.00 117.6 69.36 19.20 0 10.80 12.91 354 466 9.47 10.00 24 74 182.60 77.50 0 2.24 120.4 19950301 131500.00 132000.00 120.6 69.36 19.20 0 10.77 21.22 431 428 9.49 11.41 34 81 182.60 77.50 0 2.05 123.5 19950301 131500.00 132000.00 123.7 69.35 19.20 0 10.79 11.65 439 444 9.51 11.15 35 86 182.60 77.50 0 1.89 126.7 19950301 131500.00 132000.00 126.8 69.34 19.20 0 10.84 10.18 422 458 9.50 10.90 29 74 182.60 77.50 0 1.75 129.8 19950301 131500.00 132000.00 129.9 69.34 19.20 0 10.86 -9.33 395 486 9.54 10.47 27 78 182.60 77.50 1 1.63 132.9 19950301 131500.00 132000.00 132.9 69.33 19.19 0 10.77 -21.76 563 501 9.55 15.69 51 113 182.60 77.50 1 1.52 136.1 19950301 131500.00 132000.00 136.0 69.33 19.19 0 10.77 -69.84 479 541 9.56 15.71 45 119 182.60 77.50 2 1.41 139.2 19950301 131500.00 132000.00 139.1 69.32 19.19 0 10.75 -5.58 557 613 9.62 19.33 59 157 182.60 77.50 2 1.32 142.4 19950301 131500.00 132000.00 142.2 69.32 19.19 0 10.77 -8.90 604 683 9.65 21.03 68 184 182.60 77.50 2 1.23 145.5 19950301 131500.00 132000.00 145.2 69.31 19.19 0 10.72 -61.43 608 630 9.64 23.75 73 184 182.60 77.50 3 1.15 148.7 19950301 131500.00 132000.00 148.3 69.31 19.19 0 10.74 -69.33 656 719 9.67 25.72 83 218 182.60 77.50 4 1.08 151.8 19950301 131500.00 132000.00 151.4 69.30 19.19 0 10.74 -16.90 700 715 9.68 26.77 100 243 182.60 77.50 6 1.00 155.0 19950301 131500.00 132000.00 154.5 69.29 19.19 0 10.74 34.54 733 776 9.70 29.78 102 259 182.60 77.50 8 0.93 158.1 19950301 131500.00 132000.00 157.5 69.29 19.19 0 10.83 0.64 699 887 9.73 26.22 83 244 182.60 77.50 11 0.87 161.3 19950301 131500.00 132000.00 160.6 69.28 19.19 0 10.80 16.15 757 877 9.76 28.82 104 285 182.60 77.50 13 0.80 164.4 19950301 131500.00 132000.00 163.7 69.28 19.19 0 10.85 35.42 656 955 9.79 26.86 87 286 182.60 77.50 16 0.74 167.6 19950301 131500.00 132000.00 166.8 69.27 19.19 0 10.87 -2.80 758 1017 9.76 30.51 93 281 182.60 77.50 19 0.68 170.7 19950301 131500.00 132000.00 169.9 69.27 19.19 0 10.91 36.22 713 1059 9.82 28.09 85 286 182.60 77.50 22 0.63 173.9 19950301 131500.00 132000.00 172.9 69.26 19.19 0 11.00 -59.74 632 1270 9.87 26.91 66 295 182.60 77.50 24 0.57 177.0 19950301 131500.00 132000.00 176.0 69.26 19.19 0 10.98 1.44 713 1214 9.89 30.10 83 317 182.60 77.50 27 0.52 180.2 19950301 131500.00 132000.00 179.1 69.25 19.18 0 11.03 -9.52 707 1264 9.87 24.86 68 273 182.60 77.50 30 0.47 183.3 19950301 131500.00 132000.00 182.2 69.24 19.18 0 11.08 -2.31 672 1427 9.92 26.93 72 329 182.60 77.50 32 0.42 186.5 19950301 131500.00 132000.00 185.2 69.24 19.18 0 11.14 -47.86 664 1497 9.98 24.32 66 323 182.60 77.50 34 0.37 189.6 19950301 131500.00 132000.00 188.3 69.23 19.18 0 11.11 31.85 891 1478 9.96 32.72 95 345 182.60 77.50 36 0.32 192.8 19950301 131500.00 132000.00 191.4 69.23 19.18 0 11.17 -37.01 817 1523 10.01 28.89 83 338 182.60 77.50 38 0.27 195.9 19950301 131500.00 132000.00 194.5 69.22 19.18 0 11.20 -28.67 973 1775 10.01 30.69 96 377 182.60 77.50 39 0.23 199.1 19950301 131500.00 132000.00 197.6 69.22 19.18 0 11.24 -70.12 956 1771 10.04 29.29 89 356 182.60 77.50 39 0.18 202.2 19950301 131500.00 132000.00 200.6 69.21 19.18 0 11.33 -84.64 839 1935 10.05 22.75 62 312 182.60 77.50 40 0.14 205.3 19950301 131500.00 132000.00 203.7 69.21 19.18 0 11.33 -20.70 985 1983 10.11 26.42 84 369 182.60 77.50 42 0.09 208.5 19950301 131500.00 132000.00 206.8 69.20 19.18 0 11.37 -53.89 982 2227 10.12 27.96 83 399 182.60 77.50 45 0.05 211.6 19950301 131500.00 132000.00 209.9 69.20 19.18 0 11.40 -39.96 931 2134 10.13 22.44 68 341 182.60 77.50 49 0.02 214.8 19950301 131500.00 132000.00 212.9 69.19 19.18 0 11.38 -30.00 888 2109 10.15 26.75 66 352 182.60 77.50 53 0.00 217.9 19950301 131500.00 132000.00 216.0 69.19 19.18 0 11.41 -59.51 943 2151 10.11 25.63 65 324 182.60 77.50 57 0.00 221.1 19950301 131500.00 132000.00 219.1 69.18 19.18 0 11.39 -55.27 1036 2294 10.16 29.41 90 427 182.60 77.50 60 0.00 224.2 19950301 131500.00 132000.00 222.2 69.17 19.17 0 11.38 -97.88 1096 2130 10.18 33.77 93 400 182.60 77.50 63 0.00 227.4 19950301 131500.00 132000.00 225.3 69.17 19.17 0 11.40 -73.52 1014 2263 10.21 33.00 85 420 182.60 77.50 64 0.00 230.5 19950301 131500.00 132000.00 228.3 69.16 19.17 0 11.43 6.74 928 2280 10.19 29.12 72 389 182.60 77.50 66 0.00 233.7 19950301 131500.00 132000.00 231.4 69.16 19.17 0 11.50 -11.35 862 2506 10.20 23.72 56 361 182.60 77.50 67 0.00 236.8 19950301 131500.00 132000.00 234.5 69.15 19.17 0 11.48 -3.16 956 2418 10.21 27.57 65 366 182.60 77.50 69 0.00 240.0 19950301 131500.00 132000.00 237.6 69.15 19.17 0 11.42 -18.93 952 2327 10.24 30.79 78 426 182.60 77.50 71 0.00 243.1 19950301 131500.00 132000.00 240.6 69.14 19.17 0 11.42 17.01 863 2179 10.23 28.44 65 375 182.60 77.50 72 0.00 246.3 19950301 131500.00 132000.00 243.7 69.14 19.17 0 11.42 0.67 942 2174 10.24 31.48 78 403 182.60 77.50 73 0.00 249.4 19950301 131500.00 132000.00 246.8 69.13 19.17 0 11.43 -31.95 855 2227 10.22 27.54 70 399 182.60 77.50 74 0.00 252.6 19950301 131500.00 132000.00 249.9 69.13 19.17 0 11.42 34.64 892 2075 10.22 29.98 71 368 182.60 77.50 75 0.00 255.7 19950301 131500.00 132000.00 253.0 69.12 19.17 0 11.46 -3.98 835 2333 10.21 25.03 63 384 182.60 77.50 77 0.00 258.9 19950301 131500.00 132000.00 256.0 69.12 19.17 0 11.43 -55.41 916 2348 10.26 32.87 79 448 182.60 77.50 79 0.00 262.0 19950301 131500.00 132000.00 259.1 69.11 19.17 0 11.33 56.40 1239 2227 10.29 47.30 149 596 182.60 77.50 81 0.00 265.2 19950301 131500.00 132000.00 262.2 69.11 19.17 0 11.45 23.51 899 2374 10.23 30.96 70 412 182.60 77.50 83 0.00 268.3 19950301 131500.00 132000.00 265.3 69.10 19.17 0 11.45 22.49 868 2385 10.23 29.03 67 412 182.60 77.50 85 0.00 271.5 19950301 131500.00 132000.00 268.4 69.10 19.16 0 11.40 38.32 838 2372 10.26 33.76 77 485 182.60 77.50 86 0.00 274.6 19950301 131500.00 132000.00 271.4 69.09 19.16 0 11.43 -6.16 829 2301 10.24 31.40 65 408 182.60 77.50 87 0.00 277.7 19950301 131500.00 132000.00 143.3 69.31 19.19 0 10.77 -8.93 608 594 8.44 1.10 4 10 182.60 77.50 2 1.20 146.7 19950301 131500.00 132000.00 165.3 69.27 19.19 0 10.87 -2.25 835 971 8.58 1.40 6 17 182.60 77.50 18 0.71 169.2 19950301 131500.00 132000.00 187.2 69.24 19.18 0 11.10 -14.05 1016 1479 8.73 1.64 6 21 182.60 77.50 35 0.34 191.7 19950301 131500.00 132000.00 209.2 69.20 19.18 0 11.32 -31.37 1061 2002 8.87 1.44 5 22 182.60 77.50 48 0.02 214.1 19950301 131500.00 132000.00 231.2 69.16 19.17 0 11.41 -28.10 996 2150 8.95 1.55 5 22 182.60 77.50 67 0.00 236.6 19950301 131500.00 132000.00 253.2 69.12 19.17 0 11.42 -22.12 981 2263 8.97 1.57 4 22 182.60 77.50 77 0.00 259.1 19950301 131500.00 132000.00 275.2 69.08 19.16 0 11.38 -18.97 962 2268 8.95 1.73 4 23 182.60 77.50 89 0.00 281.6 19950301 131500.00 132000.00 297.2 69.05 19.16 0 11.32 -8.30 967 2230 8.97 2.02 5 29 182.60 77.50 98 0.00 304.1 19950301 131500.00 132000.00 319.2 69.01 19.15 0 11.26 -9.65 976 2263 9.15 2.54 10 52 182.60 77.50 100 0.00 326.6 19950301 131500.00 132000.00 341.2 68.98 19.15 0 11.19 -7.65 990 2335 9.23 3.28 14 76 182.60 77.50 100 0.00 349.1 19950301 131500.00 132000.00 363.2 68.94 19.15 0 11.13 -11.69 1007 2432 9.12 4.21 13 71 182.60 77.50 100 0.00 371.5 19950301 131500.00 132000.00 385.2 68.90 19.14 0 11.07 -7.48 1047 2565 9.07 5.50 13 76 182.60 77.50 100 0.00 394.0 19950301 131500.00 132000.00 407.2 68.87 19.14 0 10.99 -7.19 1096 2495 9.09 7.76 18 96 182.60 77.50 100 0.00 416.5 19950301 131500.00 132000.00 429.2 68.84 19.13 0 10.93 3.06 1093 2473 9.16 10.48 26 133 182.60 77.50 100 0.00 439.0 19950301 131500.00 132000.00 451.3 68.80 19.13 0 10.89 14.08 1131 2580 9.21 13.41 34 176 182.60 77.50 100 0.00 461.5 19950301 131500.00 132000.00 473.3 68.77 19.13 0 10.94 280.59 1024 2160 9.94 78.92 151 752 182.60 77.50 100 0.00 484.0 19950301 131500.00 132000.00 495.3 68.74 19.12 3 10.87 -981.82 10 0 10.10 10.72 15 0 182.60 77.50 100 0.00 506.4 19950301 131500.00 132000.00 517.3 68.70 19.12 0 11.35 410.26 1084 1528 10.92 230.74 362 1207 182.60 77.50 100 0.00 528.9 19950301 131500.00 132000.00 539.4 68.67 19.11 0 10.93 595.18 1001 2324 10.19 130.74 216 1329 182.60 77.50 100 0.00 551.4 19950301 131500.00 132000.00 561.4 68.64 19.11 0 10.58 27.06 1846 2609 9.56 78.75 280 944 182.60 77.50 100 0.00 573.9 19950301 131500.00 132000.00 583.4 68.61 19.11 0 10.59 -59.31 1877 3017 9.59 92.90 305 1145 182.60 77.50 100 0.00 596.4 19950301 132000.00 132500.00 92.9 69.41 19.20 0 10.31 11.11 139 139 9.18 7.05 36 36 182.60 77.50 0 3.91 95.2 19950301 132000.00 132500.00 96.0 69.40 19.20 0 10.31 4.89 250 127 9.70 7.16 97 149 182.60 77.50 0 3.91 98.3 19950301 132000.00 132500.00 99.1 69.40 19.20 0 10.43 9.73 186 153 9.59 8.05 45 93 182.60 77.50 0 3.68 101.5 19950301 132000.00 132500.00 102.2 69.39 19.20 0 10.59 5.54 165 174 9.50 6.77 21 53 182.60 77.50 0 3.44 104.6 19950301 132000.00 132500.00 105.3 69.38 19.20 0 10.73 -16.86 174 209 9.46 6.15 14 40 182.60 77.50 0 3.19 107.8 19950301 132000.00 132500.00 108.3 69.38 19.20 0 10.72 -19.69 249 221 9.40 6.51 18 40 182.60 77.50 0 2.93 110.9 19950301 132000.00 132500.00 111.4 69.37 19.20 0 10.74 -1.58 326 314 9.43 9.00 25 57 182.60 77.50 0 2.68 114.1 19950301 132000.00 132500.00 114.5 69.37 19.20 0 10.78 31.26 384 390 9.47 9.43 28 70 182.60 77.50 1 2.46 117.2 19950301 132000.00 132500.00 117.6 69.36 19.20 0 10.82 27.29 377 432 9.50 9.45 27 71 182.60 77.50 1 2.24 120.4 19950301 132000.00 132500.00 120.6 69.36 19.20 0 10.83 -16.03 416 436 9.50 10.05 32 78 182.60 77.50 0 2.05 123.5 19950301 132000.00 132500.00 123.7 69.35 19.20 0 10.82 4.15 447 439 9.54 10.49 35 82 182.60 77.50 0 1.89 126.7 19950301 132000.00 132500.00 126.8 69.34 19.20 0 10.87 -11.84 412 482 9.55 10.26 30 82 182.60 77.50 1 1.75 129.8 19950301 132000.00 132500.00 129.9 69.34 19.20 0 10.81 -43.35 470 487 9.55 12.50 38 95 182.60 77.50 1 1.63 132.9 19950301 132000.00 132500.00 132.9 69.33 19.19 0 10.77 -29.68 477 526 9.58 15.54 47 122 182.60 77.50 1 1.52 136.1 19950301 132000.00 132500.00 136.0 69.33 19.19 0 10.73 -26.78 475 553 9.62 18.31 56 153 182.60 77.50 2 1.41 139.2 19950301 132000.00 132500.00 139.1 69.32 19.19 0 10.73 8.16 456 594 9.61 18.52 52 156 182.60 77.50 2 1.32 142.4 19950301 132000.00 132500.00 142.2 69.32 19.19 0 10.72 -19.63 613 668 9.66 23.17 79 205 182.60 77.50 2 1.23 145.5 19950301 132000.00 132500.00 145.2 69.31 19.19 0 10.73 -7.60 573 651 9.65 23.19 73 194 182.60 77.50 3 1.15 148.7 19950301 132000.00 132500.00 148.3 69.31 19.19 0 10.80 25.83 652 842 9.70 24.29 72 220 182.60 77.50 4 1.08 151.8 19950301 132000.00 132500.00 151.4 69.30 19.19 0 10.82 20.07 646 906 9.70 23.28 72 233 182.60 77.50 6 1.00 155.0 19950301 132000.00 132500.00 154.5 69.29 19.19 0 10.87 -35.94 691 979 9.72 21.77 72 235 182.60 77.50 8 0.93 158.1 19950301 132000.00 132500.00 157.5 69.29 19.19 0 10.83 12.97 641 871 9.71 24.97 80 242 182.60 77.50 11 0.87 161.3 19950301 132000.00 132500.00 160.6 69.28 19.19 0 10.84 -16.62 633 852 9.77 24.70 82 251 182.60 77.50 13 0.80 164.4 19950301 132000.00 132500.00 163.7 69.28 19.19 0 10.90 28.01 639 974 9.82 24.39 76 265 182.60 77.50 16 0.74 167.6 19950301 132000.00 132500.00 166.8 69.27 19.19 0 10.87 -45.69 707 868 9.78 27.88 91 256 182.60 77.50 19 0.68 170.7 19950301 132000.00 132500.00 169.9 69.27 19.19 0 11.00 -20.37 664 1050 9.81 22.09 64 225 182.60 77.50 22 0.63 173.9 19950301 132000.00 132500.00 172.9 69.26 19.19 0 10.94 -42.06 881 1070 9.85 29.73 115 319 182.60 77.50 24 0.57 177.0 19950301 132000.00 132500.00 176.0 69.26 19.19 0 11.03 -44.66 763 1196 9.90 25.01 81 285 182.60 77.50 27 0.52 180.2 19950301 132000.00 132500.00 179.1 69.25 19.18 0 11.00 -72.49 707 1081 9.90 26.41 86 292 182.60 77.50 30 0.47 183.3 19950301 132000.00 132500.00 182.2 69.24 19.18 0 11.04 -28.97 979 1388 9.92 30.84 120 373 182.60 77.50 32 0.42 186.5 19950301 132000.00 132500.00 185.2 69.24 19.18 0 11.09 -39.46 899 1417 9.96 28.45 98 343 182.60 77.50 33 0.37 189.6 19950301 132000.00 132500.00 188.3 69.23 19.18 0 11.12 -44.50 785 1416 9.98 26.62 86 340 182.60 77.50 35 0.32 192.8 19950301 132000.00 132500.00 191.4 69.23 19.18 0 11.20 -34.36 919 1771 10.02 27.27 91 379 182.60 77.50 37 0.27 195.9 19950301 132000.00 132500.00 194.5 69.22 19.18 0 11.16 2.87 986 1775 10.06 34.77 113 447 182.60 77.50 38 0.23 199.1 19950301 132000.00 132500.00 197.6 69.22 19.18 0 11.21 -90.61 987 1886 10.03 28.36 98 403 182.60 77.50 39 0.18 202.2 19950301 132000.00 132500.00 200.6 69.21 19.18 0 11.19 -39.27 1161 1985 10.05 37.99 128 476 182.60 77.50 39 0.14 205.3 19950301 132000.00 132500.00 203.7 69.21 19.18 0 11.30 -33.17 955 2172 10.08 26.83 83 406 182.60 77.50 42 0.09 208.5 19950301 132000.00 132500.00 206.8 69.20 19.18 0 11.31 -32.51 976 2098 10.06 27.26 84 386 182.60 77.50 45 0.05 211.6 19950301 132000.00 132500.00 209.9 69.20 19.18 0 11.26 -41.64 1213 2062 10.13 35.70 125 471 182.60 77.50 49 0.02 214.8 19950301 132000.00 132500.00 212.9 69.19 19.18 0 11.34 -20.60 1007 2183 10.14 28.52 85 407 182.60 77.50 53 0.00 217.9 19950301 132000.00 132500.00 216.0 69.19 19.18 0 11.31 -16.46 969 2017 10.10 32.08 85 386 182.60 77.50 57 0.00 221.1 19950301 132000.00 132500.00 219.1 69.18 19.18 0 11.35 -41.18 943 2231 10.15 29.98 81 420 182.60 77.50 59 0.00 224.2 19950301 132000.00 132500.00 222.2 69.17 19.17 0 11.36 -34.98 1132 2368 10.20 35.50 105 481 182.60 77.50 62 0.00 227.4 19950301 132000.00 132500.00 225.3 69.17 19.17 0 11.42 31.61 990 2629 10.18 27.98 75 438 182.60 77.50 63 0.00 230.5 19950301 132000.00 132500.00 228.3 69.16 19.17 0 11.36 -1.33 950 2229 10.18 32.47 82 424 182.60 77.50 65 0.00 233.7 19950301 132000.00 132500.00 231.4 69.16 19.17 0 11.40 -66.01 840 2404 10.20 30.34 67 426 182.60 77.50 66 0.00 236.8 19950301 132000.00 132500.00 234.5 69.15 19.17 0 11.43 -24.29 889 2381 10.20 26.20 68 399 182.60 77.50 67 0.00 240.0 19950301 132000.00 132500.00 237.6 69.15 19.17 0 11.40 -51.20 929 2550 10.22 32.99 76 478 182.60 77.50 69 0.00 243.1 19950301 132000.00 132500.00 240.6 69.14 19.17 0 11.44 -0.26 978 2499 10.24 29.47 81 457 182.60 77.50 71 0.00 246.3 19950301 132000.00 132500.00 243.7 69.14 19.17 0 11.45 30.58 917 2664 10.24 31.58 73 471 182.60 77.50 72 0.00 249.4 19950301 132000.00 132500.00 246.8 69.13 19.17 0 11.44 3.05 960 2385 10.22 29.54 72 398 182.60 77.50 73 0.00 252.6 19950301 132000.00 132500.00 249.9 69.13 19.17 0 11.41 -68.00 908 2347 10.24 30.86 75 443 182.60 77.50 75 0.00 255.7 19950301 132000.00 132500.00 253.0 69.12 19.17 0 11.41 16.40 866 2373 10.25 31.60 75 458 182.60 77.50 77 0.00 258.9 19950301 132000.00 132500.00 256.0 69.12 19.17 0 11.44 -1.28 982 2620 10.21 30.41 76 454 182.60 77.50 79 0.00 262.0 19950301 132000.00 132500.00 259.1 69.11 19.17 0 11.48 -53.80 877 2477 10.25 29.03 65 413 182.60 77.50 81 0.00 265.2 19950301 132000.00 132500.00 262.2 69.11 19.17 0 11.40 -75.43 943 2241 10.29 37.32 82 455 182.60 77.50 83 0.00 268.3 19950301 132000.00 132500.00 265.3 69.10 19.17 0 11.41 49.76 855 2290 10.25 31.78 69 421 182.60 77.50 85 0.00 271.5 19950301 132000.00 132500.00 268.4 69.10 19.16 0 11.40 -35.27 891 2530 10.24 35.53 77 492 182.60 77.50 86 0.00 274.6 19950301 132000.00 132500.00 271.4 69.09 19.16 0 11.40 -24.02 886 2319 10.25 36.59 75 454 182.60 77.50 87 0.00 277.7 19950301 132000.00 132500.00 143.3 69.31 19.19 0 10.78 -10.75 592 586 8.61 1.07 6 14 182.60 77.50 2 1.20 146.7 19950301 132000.00 132500.00 165.3 69.27 19.19 0 10.89 -12.24 789 972 8.56 1.57 6 16 182.60 77.50 18 0.71 169.2 19950301 132000.00 132500.00 187.2 69.24 19.18 0 11.08 -24.86 1031 1476 8.74 1.73 7 23 182.60 77.50 34 0.34 191.7 19950301 132000.00 132500.00 209.2 69.20 19.18 0 11.27 -23.30 1074 2050 8.89 1.59 6 27 182.60 77.50 48 0.02 214.1 19950301 132000.00 132500.00 231.2 69.16 19.17 0 11.39 -16.85 1006 2261 8.98 1.49 5 27 182.60 77.50 66 0.00 236.6 19950301 132000.00 132500.00 253.2 69.12 19.17 0 11.41 -13.77 986 2357 9.02 1.54 5 28 182.60 77.50 77 0.00 259.1 19950301 132000.00 132500.00 275.2 69.08 19.16 0 11.38 -12.14 983 2320 9.01 1.68 5 30 182.60 77.50 89 0.00 281.6 19950301 132000.00 132500.00 297.2 69.05 19.16 0 11.32 -5.35 976 2296 8.97 1.91 6 33 182.60 77.50 98 0.00 304.1 19950301 132000.00 132500.00 319.2 69.01 19.15 0 11.25 3.59 981 2332 8.97 2.39 7 37 182.60 77.50 100 0.00 326.6 19950301 132000.00 132500.00 341.2 68.98 19.15 0 11.18 -1.97 1019 2418 8.99 3.03 9 48 182.60 77.50 100 0.00 349.1 19950301 132000.00 132500.00 363.2 68.94 19.15 0 11.12 0.22 1035 2485 9.01 4.15 11 60 182.60 77.50 100 0.00 371.5 19950301 132000.00 132500.00 385.2 68.90 19.14 0 11.06 8.36 1035 2496 9.06 5.19 14 77 182.60 77.50 100 0.00 394.0 19950301 132000.00 132500.00 407.2 68.87 19.14 0 10.99 40.90 1057 2462 9.09 6.67 17 94 182.60 77.50 100 0.00 416.5 19950301 132000.00 132500.00 429.2 68.84 19.13 0 10.94 17.33 1103 2541 9.13 9.04 23 122 182.60 77.50 100 0.00 439.0 19950301 132000.00 132500.00 451.3 68.80 19.13 0 10.88 11.24 1138 2638 9.16 12.35 30 161 182.60 77.50 100 0.00 461.5 19950301 132000.00 132500.00 473.3 68.77 19.13 0 10.82 18.62 1205 2582 9.28 15.81 45 229 182.60 77.50 100 0.00 484.0 19950301 132000.00 132500.00 495.3 68.74 19.12 0 10.77 64.20 1222 2554 9.28 21.23 56 272 182.60 77.50 100 0.00 506.4 19950301 132000.00 132500.00 517.3 68.70 19.12 0 10.75 31.32 1175 2727 9.35 25.57 64 345 182.60 77.50 100 0.00 528.9 19950301 132000.00 132500.00 539.4 68.67 19.11 0 10.71 74.22 1344 2706 9.41 35.74 92 436 182.60 77.50 100 0.00 551.4 19950301 132000.00 132500.00 561.4 68.64 19.11 0 10.49 36.08 1928 1973 9.52 73.16 291 765 182.60 77.50 100 0.00 573.9 19950301 132000.00 132500.00 583.4 68.61 19.11 0 10.52 12.07 1512 2234 9.56 68.94 209 786 182.60 77.50 100 0.00 596.4 19950301 132500.00 133000.00 92.9 69.41 19.20 0 10.68 -1.13 162 162 9.29 3.41 33 33 182.60 77.50 0 4.15 95.2 19950301 132500.00 133000.00 96.0 69.40 19.20 0 10.68 8.23 154 160 9.91 4.29 40 100 182.60 77.50 0 3.91 98.3 19950301 132500.00 133000.00 99.1 69.40 19.20 0 10.66 8.02 153 144 9.72 4.79 28 64 182.60 77.50 0 3.68 101.5 19950301 132500.00 133000.00 102.2 69.39 19.20 0 10.69 -7.77 190 164 9.55 6.08 23 48 182.60 77.50 0 3.44 104.6 19950301 132500.00 133000.00 105.3 69.38 19.20 0 10.74 -14.94 187 183 9.53 6.18 18 43 182.60 77.50 0 3.19 107.8 19950301 132500.00 133000.00 108.3 69.38 19.20 0 10.76 -16.78 211 202 9.47 6.40 17 39 182.60 77.50 0 2.93 110.9 19950301 132500.00 133000.00 111.4 69.37 19.20 0 10.75 0.43 315 302 9.47 9.59 25 59 182.60 77.50 0 2.68 114.1 19950301 132500.00 133000.00 114.5 69.37 19.20 0 10.71 -5.80 430 337 9.48 12.62 39 78 182.60 77.50 0 2.46 117.2 19950301 132500.00 133000.00 117.6 69.36 19.20 0 10.77 16.91 406 379 9.47 11.37 31 70 182.60 77.50 0 2.24 120.4 19950301 132500.00 133000.00 120.6 69.36 19.20 0 10.77 0.59 446 404 9.52 11.07 39 86 182.60 77.50 0 2.05 123.5 19950301 132500.00 133000.00 123.7 69.35 19.20 0 10.76 -5.79 511 382 9.52 12.78 46 88 182.60 77.50 0 1.89 126.7 19950301 132500.00 133000.00 126.8 69.34 19.20 0 10.79 -15.16 467 460 9.55 13.45 41 98 182.60 77.50 1 1.75 129.8 19950301 132500.00 133000.00 129.9 69.34 19.20 0 10.79 -17.03 468 558 9.58 15.52 42 118 182.60 77.50 1 1.63 132.9 19950301 132500.00 133000.00 132.9 69.33 19.19 0 10.69 -16.24 630 482 9.58 20.96 78 151 182.60 77.50 1 1.52 136.1 19950301 132500.00 133000.00 136.0 69.33 19.19 0 10.68 -26.83 576 531 9.59 21.98 76 170 182.60 77.50 2 1.41 139.2 19950301 132500.00 133000.00 139.1 69.32 19.19 0 10.76 8.25 545 688 9.63 20.45 61 178 182.60 77.50 2 1.32 142.4 19950301 132500.00 133000.00 142.2 69.32 19.19 0 10.77 50.30 569 690 9.64 21.93 61 175 182.60 77.50 2 1.23 145.5 19950301 132500.00 133000.00 145.2 69.31 19.19 0 10.77 -2.58 713 726 9.62 23.58 78 190 182.60 77.50 3 1.15 148.7 19950301 132500.00 133000.00 148.3 69.31 19.19 0 10.74 -3.33 699 663 9.64 25.53 80 189 182.60 77.50 4 1.08 151.8 19950301 132500.00 133000.00 151.4 69.30 19.19 0 10.80 -30.86 734 827 9.72 25.16 94 250 182.60 77.50 5 1.00 155.0 19950301 132500.00 133000.00 154.5 69.29 19.19 0 10.80 -3.56 671 738 9.67 24.46 76 199 182.60 77.50 7 0.93 158.1 19950301 132500.00 133000.00 157.5 69.29 19.19 0 10.90 -46.97 667 1001 9.74 21.83 69 235 182.60 77.50 10 0.87 161.3 19950301 132500.00 133000.00 160.6 69.28 19.19 0 10.82 -45.15 752 861 9.76 26.90 97 263 182.60 77.50 12 0.80 164.4 19950301 132500.00 133000.00 163.7 69.28 19.19 0 10.81 51.82 781 876 9.79 31.66 112 295 182.60 77.50 15 0.74 167.6 19950301 132500.00 133000.00 166.8 69.27 19.19 0 10.91 -5.40 744 1019 9.82 25.39 93 290 182.60 77.50 18 0.68 170.7 19950301 132500.00 133000.00 169.9 69.27 19.19 0 10.90 19.02 863 1124 9.84 33.22 120 355 182.60 77.50 21 0.63 173.9 19950301 132500.00 133000.00 172.9 69.26 19.19 0 11.00 -63.54 724 1261 9.84 26.32 76 291 182.60 77.50 24 0.57 177.0 19950301 132500.00 133000.00 176.0 69.26 19.19 0 10.95 -29.78 601 991 9.85 27.38 71 259 182.60 77.50 27 0.52 180.2 19950301 132500.00 133000.00 179.1 69.25 19.18 0 11.07 -21.18 642 1435 9.93 24.56 67 325 182.60 77.50 29 0.47 183.3 19950301 132500.00 133000.00 182.2 69.24 19.18 0 11.01 -31.96 924 1452 9.88 33.91 113 384 182.60 77.50 31 0.42 186.5 19950301 132500.00 133000.00 185.2 69.24 19.18 0 11.10 12.36 752 1595 9.94 27.60 77 353 182.60 77.50 33 0.37 189.6 19950301 132500.00 133000.00 188.3 69.23 19.18 0 11.04 12.10 867 1422 9.96 33.40 116 411 182.60 77.50 35 0.32 192.8 19950301 132500.00 133000.00 191.4 69.23 19.18 0 11.10 -33.86 963 1654 9.97 34.34 110 408 182.60 77.50 37 0.27 195.9 19950301 132500.00 133000.00 194.5 69.22 19.18 0 11.11 -64.29 1067 1876 9.99 40.26 119 459 182.60 77.50 38 0.23 199.1 19950301 132500.00 133000.00 197.6 69.22 19.18 0 11.17 -50.95 901 2003 10.02 34.03 96 459 182.60 77.50 38 0.18 202.2 19950301 132500.00 133000.00 200.6 69.21 19.18 0 11.18 -12.57 1141 1873 10.04 36.76 128 455 182.60 77.50 39 0.14 205.3 19950301 132500.00 133000.00 203.7 69.21 19.18 0 11.24 56.35 1014 2129 10.11 33.49 106 482 182.60 77.50 41 0.09 208.5 19950301 132500.00 133000.00 206.8 69.20 19.18 0 11.25 3.02 1061 2202 10.10 34.26 107 486 182.60 77.50 44 0.05 211.6 19950301 132500.00 133000.00 209.9 69.20 19.18 0 11.25 25.69 1220 2132 10.11 41.87 130 497 182.60 77.50 48 0.02 214.8 19950301 132500.00 133000.00 212.9 69.19 19.18 0 11.28 -40.49 1070 2141 10.14 34.90 104 464 182.60 77.50 52 0.00 217.9 19950301 132500.00 133000.00 216.0 69.19 19.18 0 11.33 -31.61 898 2184 10.12 27.21 77 405 182.60 77.50 56 0.00 221.1 19950301 132500.00 133000.00 219.1 69.18 19.18 0 11.37 -48.84 952 2306 10.12 31.44 73 384 182.60 77.50 59 0.00 224.2 19950301 132500.00 133000.00 222.2 69.17 19.17 0 11.37 -33.92 1008 2422 10.15 30.79 83 436 182.60 77.50 61 0.00 227.4 19950301 132500.00 133000.00 225.3 69.17 19.17 0 11.42 -2.38 985 2365 10.18 29.03 74 393 182.60 77.50 63 0.00 230.5 19950301 132500.00 133000.00 228.3 69.16 19.17 0 11.45 -30.82 877 2385 10.20 23.35 61 375 182.60 77.50 64 0.00 233.7 19950301 132500.00 133000.00 231.4 69.16 19.17 0 11.43 -1.52 966 2385 10.20 29.64 74 401 182.60 77.50 66 0.00 236.8 19950301 132500.00 133000.00 234.5 69.15 19.17 0 11.40 -23.49 968 2515 10.18 30.71 79 454 182.60 77.50 67 0.00 240.0 19950301 132500.00 133000.00 237.6 69.15 19.17 0 11.45 -5.97 935 2569 10.21 26.35 70 425 182.60 77.50 69 0.00 243.1 19950301 132500.00 133000.00 240.6 69.14 19.17 0 11.43 -18.24 1005 2388 10.21 31.17 81 424 182.60 77.50 71 0.00 246.3 19950301 132500.00 133000.00 243.7 69.14 19.17 0 11.45 51.00 976 2311 10.22 30.46 73 388 182.60 77.50 72 0.00 249.4 19950301 132500.00 133000.00 246.8 69.13 19.17 0 11.43 -72.29 972 2306 10.26 30.15 87 455 182.60 77.50 73 0.00 252.6 19950301 132500.00 133000.00 249.9 69.13 19.17 0 11.47 28.99 948 2517 10.26 28.91 72 429 182.60 77.50 75 0.00 255.7 19950301 132500.00 133000.00 253.0 69.12 19.17 0 11.45 40.88 956 2407 10.25 31.18 79 440 182.60 77.50 77 0.00 258.9 19950301 132500.00 133000.00 256.0 69.12 19.17 0 11.43 27.56 964 2476 10.26 31.04 84 478 182.60 77.50 79 0.00 262.0 19950301 132500.00 133000.00 259.1 69.11 19.17 0 11.43 -5.18 937 2560 10.26 33.62 80 491 182.60 77.50 81 0.00 265.2 19950301 132500.00 133000.00 262.2 69.11 19.17 0 11.44 6.60 911 2559 10.28 31.00 78 490 182.60 77.50 83 0.00 268.3 19950301 132500.00 133000.00 265.3 69.10 19.17 0 11.38 88.60 973 2472 10.30 38.77 96 553 182.60 77.50 85 0.00 271.5 19950301 132500.00 133000.00 268.4 69.10 19.16 0 11.40 27.92 931 2401 10.27 38.29 84 494 182.60 77.50 86 0.00 274.6 19950301 132500.00 133000.00 271.4 69.09 19.16 0 11.41 -53.31 960 2510 10.24 36.97 87 500 182.60 77.50 87 0.00 277.7 19950301 132500.00 133000.00 143.3 69.31 19.19 0 10.77 -8.41 624 595 8.48 1.10 5 11 182.60 77.50 2 1.20 146.7 19950301 132500.00 133000.00 165.3 69.27 19.19 0 10.86 -23.34 876 963 8.50 1.44 6 15 182.60 77.50 17 0.71 169.2 19950301 132500.00 133000.00 187.2 69.24 19.18 0 11.04 -22.92 1078 1494 8.69 1.92 7 23 182.60 77.50 34 0.34 191.7 19950301 132500.00 133000.00 209.2 69.20 19.18 0 11.25 -11.69 1091 2075 8.83 1.73 6 27 182.60 77.50 47 0.02 214.1 19950301 132500.00 133000.00 231.2 69.16 19.17 0 11.38 -12.26 1014 2235 8.92 1.51 5 23 182.60 77.50 66 0.00 236.6 19950301 132500.00 133000.00 253.2 69.12 19.17 0 11.42 -15.96 1002 2321 8.97 1.39 4 24 182.60 77.50 77 0.00 259.1 19950301 132500.00 133000.00 275.2 69.08 19.16 0 11.38 -12.23 985 2300 8.94 1.72 5 25 182.60 77.50 89 0.00 281.6 19950301 132500.00 133000.00 297.2 69.05 19.16 0 11.32 -4.59 977 2295 8.90 1.88 5 26 182.60 77.50 98 0.00 304.1 19950301 132500.00 133000.00 319.2 69.01 19.15 0 11.25 1.86 1000 2385 8.95 2.42 6 33 182.60 77.50 100 0.00 326.6 19950301 132500.00 133000.00 341.2 68.98 19.15 0 11.19 2.79 1024 2471 8.97 3.10 8 43 182.60 77.50 100 0.00 349.1 19950301 132500.00 133000.00 363.2 68.94 19.15 0 11.12 9.44 1055 2522 8.97 3.84 10 54 182.60 77.50 100 0.00 371.5 19950301 132500.00 133000.00 385.2 68.90 19.14 0 11.06 2.91 1083 2599 9.01 4.99 13 72 182.60 77.50 100 0.00 394.0 19950301 132500.00 133000.00 407.2 68.87 19.14 0 11.00 3.66 1119 2673 9.07 6.51 17 97 182.60 77.50 100 0.00 416.5 19950301 132500.00 133000.00 429.2 68.84 19.13 0 10.96 23.31 1124 2760 9.11 8.34 22 126 182.60 77.50 100 0.00 439.0 19950301 132500.00 133000.00 451.3 68.80 19.13 0 10.90 16.22 1192 2757 9.20 11.39 31 169 182.60 77.50 100 0.00 461.5 19950301 132500.00 133000.00 473.3 68.77 19.13 0 10.83 24.00 1302 2849 9.22 17.12 47 234 182.60 77.50 100 0.00 484.0 19950301 132500.00 133000.00 495.3 68.74 19.12 0 10.80 43.76 1334 2921 9.31 20.55 61 310 182.60 77.50 100 0.00 506.4 19950301 132500.00 133000.00 517.3 68.70 19.12 0 10.73 -12.63 1482 2828 9.37 29.91 96 421 182.60 77.50 100 0.00 528.9 19950301 132500.00 133000.00 539.4 68.67 19.11 0 10.69 -77.74 1466 2874 9.39 35.92 108 489 182.60 77.50 100 0.00 551.4 19950301 132500.00 133000.00 561.4 68.64 19.11 0 10.68 -25.20 1777 3630 9.54 54.41 176 862 182.60 77.50 100 0.00 573.9 19950301 132500.00 133000.00 583.4 68.61 19.11 0 10.53 65.69 1983 2638 9.60 69.14 310 1047 182.60 77.50 100 0.00 596.4 19950301 133000.00 133500.00 92.9 69.41 19.20 0 10.27 7.24 134 134 9.05 7.85 40 40 182.60 77.50 0 4.03 95.2 19950301 133000.00 133500.00 96.0 69.40 19.20 0 10.40 -6.83 151 166 9.84 8.20 61 165 182.60 77.50 0 3.91 98.3 19950301 133000.00 133500.00 99.1 69.40 19.20 0 10.39 19.40 199 136 9.62 8.58 53 99 182.60 77.50 0 3.68 101.5 19950301 133000.00 133500.00 102.2 69.39 19.20 0 10.59 -30.13 173 185 9.55 8.29 24 61 182.60 77.50 0 3.44 104.6 19950301 133000.00 133500.00 105.3 69.38 19.20 0 10.77 -14.05 165 206 9.52 6.03 14 40 182.60 77.50 0 3.19 107.8 19950301 133000.00 133500.00 108.3 69.38 19.20 0 10.89 -14.87 197 210 9.49 4.95 12 30 182.60 77.50 0 2.93 110.9 19950301 133000.00 133500.00 111.4 69.37 19.20 0 10.92 2.34 309 282 9.50 5.75 18 40 182.60 77.50 0 2.68 114.1 19950301 133000.00 133500.00 114.5 69.37 19.20 0 10.95 8.83 372 361 9.55 7.22 23 54 182.60 77.50 0 2.46 117.2 19950301 133000.00 133500.00 117.6 69.36 19.20 0 10.96 6.70 429 360 9.57 7.18 27 56 182.60 77.50 0 2.24 120.4 19950301 133000.00 133500.00 120.6 69.36 19.20 0 11.05 -7.06 392 439 9.58 7.09 20 52 182.60 77.50 1 2.05 123.5 19950301 133000.00 133500.00 123.7 69.35 19.20 0 10.98 10.52 509 422 9.59 9.21 32 66 182.60 77.50 1 1.89 126.7 19950301 133000.00 133500.00 126.8 69.34 19.20 0 10.98 -11.85 449 505 9.64 9.61 30 79 182.60 77.50 1 1.75 129.8 19950301 133000.00 133500.00 129.9 69.34 19.20 0 10.93 -21.86 432 479 9.66 11.95 35 92 182.60 77.50 1 1.63 132.9 19950301 133000.00 133500.00 132.9 69.33 19.19 0 10.89 -10.42 546 547 9.64 14.45 47 112 182.60 77.50 1 1.52 136.1 19950301 133000.00 133500.00 136.0 69.33 19.19 0 10.86 -12.75 560 548 9.65 15.25 54 125 182.60 77.50 2 1.41 139.2 19950301 133000.00 133500.00 139.1 69.32 19.19 0 10.85 -12.78 579 623 9.68 18.36 60 153 182.60 77.50 2 1.32 142.4 19950301 133000.00 133500.00 142.2 69.32 19.19 0 10.85 16.32 613 685 9.69 21.26 65 170 182.60 77.50 3 1.23 145.5 19950301 133000.00 133500.00 145.2 69.31 19.19 0 10.78 0.31 835 705 9.71 25.89 113 234 182.60 77.50 3 1.15 148.7 19950301 133000.00 133500.00 148.3 69.31 19.19 0 10.83 -13.69 686 801 9.75 25.26 83 229 182.60 77.50 4 1.08 151.8 19950301 133000.00 133500.00 151.4 69.30 19.19 0 10.86 -20.89 661 842 9.75 24.14 75 224 182.60 77.50 5 1.00 155.0 19950301 133000.00 133500.00 154.5 69.29 19.19 0 10.76 24.80 824 729 9.74 30.19 125 274 182.60 77.50 7 0.93 158.1 19950301 133000.00 133500.00 157.5 69.29 19.19 0 10.79 -4.78 870 898 9.77 32.55 126 312 182.60 77.50 10 0.87 161.3 19950301 133000.00 133500.00 160.6 69.28 19.19 0 10.84 -85.23 873 955 9.76 28.67 114 293 182.60 77.50 11 0.80 164.4 19950301 133000.00 133500.00 163.7 69.28 19.19 0 10.90 -70.07 662 1097 9.81 27.80 79 294 182.60 77.50 14 0.74 167.6 19950301 133000.00 133500.00 166.8 69.27 19.19 0 10.86 -23.98 817 1028 9.81 33.82 112 323 182.60 77.50 17 0.68 170.7 19950301 133000.00 133500.00 169.9 69.27 19.19 0 10.87 -35.50 838 1082 9.84 33.99 121 357 182.60 77.50 21 0.63 173.9 19950301 133000.00 133500.00 172.9 69.26 19.19 0 10.90 8.13 864 1107 9.87 34.54 124 364 182.60 77.50 24 0.57 177.0 19950301 133000.00 133500.00 176.0 69.26 19.19 0 11.02 -72.36 682 1335 9.92 27.83 74 326 182.60 77.50 27 0.52 180.2 19950301 133000.00 133500.00 179.1 69.25 19.18 0 11.05 -34.92 637 1461 9.93 25.72 67 339 182.60 77.50 29 0.47 183.3 19950301 133000.00 133500.00 182.2 69.24 19.18 0 11.02 43.91 781 1430 9.97 32.70 102 412 182.60 77.50 31 0.42 186.5 19950301 133000.00 133500.00 185.2 69.24 19.18 0 11.05 -11.11 856 1450 9.94 29.80 102 377 182.60 77.50 32 0.37 189.6 19950301 133000.00 133500.00 188.3 69.23 19.18 0 11.09 -36.47 939 1560 9.97 31.42 100 372 182.60 77.50 34 0.32 192.8 19950301 133000.00 133500.00 191.4 69.23 19.18 0 11.14 60.65 911 1710 9.98 31.27 96 388 182.60 77.50 37 0.27 195.9 19950301 133000.00 133500.00 194.5 69.22 19.18 0 11.20 -5.33 852 1867 10.02 27.52 83 392 182.60 77.50 37 0.23 199.1 19950301 133000.00 133500.00 197.6 69.22 19.18 0 11.23 31.22 904 2040 10.05 28.38 89 428 182.60 77.50 37 0.18 202.2 19950301 133000.00 133500.00 200.6 69.21 19.18 0 11.24 -11.28 1031 1980 10.05 28.39 94 396 182.60 77.50 38 0.14 205.3 19950301 133000.00 133500.00 203.7 69.21 19.18 0 11.28 -6.11 928 2089 10.07 29.88 82 401 182.60 77.50 41 0.09 208.5 19950301 133000.00 133500.00 206.8 69.20 19.18 0 11.32 -12.48 971 2198 10.10 29.57 78 393 182.60 77.50 44 0.05 211.6 19950301 133000.00 133500.00 209.9 69.20 19.18 0 11.27 -14.49 1155 1957 10.07 32.22 103 387 182.60 77.50 47 0.02 214.8 19950301 133000.00 133500.00 212.9 69.19 19.18 0 11.32 -32.67 1087 2023 10.10 33.82 97 389 182.60 77.50 51 0.00 217.9 19950301 133000.00 133500.00 216.0 69.19 19.18 0 11.30 3.56 1055 2010 10.12 34.72 106 434 182.60 77.50 55 0.00 221.1 19950301 133000.00 133500.00 219.1 69.18 19.18 0 11.43 3.86 967 2385 10.13 26.29 68 361 182.60 77.50 58 0.00 224.2 19950301 133000.00 133500.00 222.2 69.17 19.17 0 11.37 -13.16 976 2045 10.15 32.00 85 381 182.60 77.50 61 0.00 227.4 19950301 133000.00 133500.00 225.3 69.17 19.17 0 11.46 -38.80 901 2361 10.14 25.10 58 336 182.60 77.50 62 0.00 230.5 19950301 133000.00 133500.00 228.3 69.16 19.17 0 11.45 -33.48 1060 2406 10.22 30.88 79 403 182.60 77.50 64 0.00 233.7 19950301 133000.00 133500.00 231.4 69.16 19.17 0 11.41 -37.17 1020 2228 10.20 29.61 78 381 182.60 77.50 65 0.00 236.8 19950301 133000.00 133500.00 234.5 69.15 19.17 0 11.45 34.87 1008 2264 10.21 25.28 77 384 182.60 77.50 67 0.00 240.0 19950301 133000.00 133500.00 237.6 69.15 19.17 0 11.45 -16.40 902 2319 10.23 27.94 73 410 182.60 77.50 69 0.00 243.1 19950301 133000.00 133500.00 240.6 69.14 19.17 0 11.48 -34.68 837 2404 10.23 24.98 58 378 182.60 77.50 70 0.00 246.3 19950301 133000.00 133500.00 243.7 69.14 19.17 0 11.42 -77.80 1116 2466 10.24 35.58 103 491 182.60 77.50 72 0.00 249.4 19950301 133000.00 133500.00 246.8 69.13 19.17 0 11.47 30.79 819 2337 10.24 24.99 58 378 182.60 77.50 73 0.00 252.6 19950301 133000.00 133500.00 249.9 69.13 19.17 0 11.46 -40.43 1006 2438 10.26 32.89 77 422 182.60 77.50 75 0.00 255.7 19950301 133000.00 133500.00 253.0 69.12 19.17 0 11.47 -4.95 969 2294 10.26 30.73 70 374 182.60 77.50 77 0.00 258.9 19950301 133000.00 133500.00 256.0 69.12 19.17 0 11.44 -78.73 933 2169 10.25 28.83 75 387 182.60 77.50 79 0.00 262.0 19950301 133000.00 133500.00 259.1 69.11 19.17 0 11.47 6.60 840 2507 10.24 26.26 63 417 182.60 77.50 81 0.00 265.2 19950301 133000.00 133500.00 262.2 69.11 19.17 0 11.40 -48.40 861 2149 10.24 31.89 76 418 182.60 77.50 83 0.00 268.3 19950301 133000.00 133500.00 265.3 69.10 19.17 0 11.43 36.11 867 2524 10.25 31.37 74 473 182.60 77.50 85 0.00 271.5 19950301 133000.00 133500.00 268.4 69.10 19.16 0 11.46 40.31 818 2480 10.24 28.36 64 435 182.60 77.50 86 0.00 274.6 19950301 133000.00 133500.00 271.4 69.09 19.16 0 11.46 28.34 853 2496 10.25 29.88 68 449 182.60 77.50 87 0.00 277.7 19950301 133000.00 133500.00 143.3 69.31 19.19 0 10.87 -13.95 593 564 8.68 1.09 5 12 182.60 77.50 3 1.20 146.7 19950301 133000.00 133500.00 165.3 69.27 19.19 0 10.88 -23.15 851 969 8.57 1.39 6 17 182.60 77.50 16 0.71 169.2 19950301 133000.00 133500.00 187.2 69.24 19.18 0 11.05 -6.87 1020 1540 8.69 1.71 7 23 182.60 77.50 34 0.34 191.7 19950301 133000.00 133500.00 209.2 69.20 19.18 0 11.27 -7.63 1064 2084 8.85 1.60 6 25 182.60 77.50 47 0.02 214.1 19950301 133000.00 133500.00 231.2 69.16 19.17 0 11.40 -15.62 997 2238 8.91 1.44 4 21 182.60 77.50 65 0.00 236.6 19950301 133000.00 133500.00 253.2 69.12 19.17 0 11.43 -16.16 979 2303 8.95 1.47 4 21 182.60 77.50 77 0.00 259.1 19950301 133000.00 133500.00 275.2 69.08 19.16 0 11.39 -11.78 971 2277 8.93 1.77 5 25 182.60 77.50 89 0.00 281.6 19950301 133000.00 133500.00 297.2 69.05 19.16 0 11.31 -9.98 982 2243 8.94 2.11 6 29 182.60 77.50 97 0.00 304.1 19950301 133000.00 133500.00 319.2 69.01 19.15 0 11.25 -4.20 995 2310 8.94 2.31 7 36 182.60 77.50 100 0.00 326.6 19950301 133000.00 133500.00 341.2 68.98 19.15 0 11.18 -4.30 1012 2404 8.97 3.28 8 46 182.60 77.50 100 0.00 349.1 19950301 133000.00 133500.00 363.2 68.94 19.15 0 11.11 2.01 1046 2459 9.01 4.17 11 59 182.60 77.50 100 0.00 371.5 19950301 133000.00 133500.00 385.2 68.90 19.14 0 11.05 13.78 1059 2476 9.01 5.05 14 75 182.60 77.50 100 0.00 394.0 19950301 133000.00 133500.00 407.2 68.87 19.14 0 11.01 15.41 1032 2606 9.05 6.75 16 93 182.60 77.50 100 0.00 416.5 19950301 133000.00 133500.00 429.2 68.84 19.13 0 10.95 7.81 1099 2618 9.13 8.59 23 124 182.60 77.50 100 0.00 439.0 19950301 133000.00 133500.00 451.3 68.80 19.13 0 10.89 -18.68 1142 2662 9.18 11.13 30 162 182.60 77.50 100 0.00 461.5 19950301 133000.00 133500.00 473.3 68.77 19.13 0 10.83 -2.75 1254 2585 9.23 14.87 44 211 182.60 77.50 100 0.00 484.0 19950301 133000.00 133500.00 495.3 68.74 19.12 0 10.76 36.33 1368 2559 9.27 23.19 62 271 182.60 77.50 100 0.00 506.4 19950301 133000.00 133500.00 517.3 68.70 19.12 0 10.73 71.57 1351 2578 9.32 27.21 74 334 182.60 77.50 100 0.00 528.9 19950301 133000.00 133500.00 539.4 68.67 19.11 0 10.67 8.52 1554 2435 9.39 36.81 113 429 182.60 77.50 100 0.00 551.4 19950301 133000.00 133500.00 561.4 68.64 19.11 0 10.59 -34.77 2037 2445 9.52 57.80 253 765 182.60 77.50 100 0.00 573.9 19950301 133000.00 133500.00 583.4 68.61 19.11 0 10.61 48.08 1833 2790 9.57 66.81 240 888 182.60 77.50 100 0.00 596.4 19950301 133615.00 134000.00 92.9 69.41 19.20 0 10.06 44.06 153 153 9.44 13.23 166 166 182.60 77.50 0 4.22 95.2 19950301 133615.00 134000.00 96.0 69.40 19.20 0 9.91 6.66 245 83 9.87 18.00 294 383 182.60 77.50 0 3.91 98.3 19950301 133615.00 134000.00 99.1 69.40 19.20 0 9.91 1.18 361 30 9.72 19.62 291 208 182.60 77.50 0 3.68 101.5 19950301 133615.00 134000.00 102.2 69.39 19.20 0 10.34 -25.58 168 166 9.59 15.30 54 122 182.60 77.50 0 3.44 104.6 19950301 133615.00 134000.00 105.3 69.38 19.20 0 10.40 -27.39 179 179 9.56 14.99 45 104 182.60 77.50 0 3.19 107.8 19950301 133615.00 134000.00 108.3 69.38 19.20 0 10.50 -13.68 227 219 9.60 14.78 48 111 182.60 77.50 0 2.93 110.9 19950301 133615.00 134000.00 111.4 69.37 19.20 0 10.46 -41.57 429 265 9.59 20.79 96 155 182.60 77.50 0 2.68 114.1 19950301 133615.00 134000.00 114.5 69.37 19.20 0 10.43 -1.01 619 190 9.59 18.63 161 156 182.60 77.50 0 2.46 117.2 19950301 133615.00 134000.00 117.6 69.36 19.20 0 10.61 30.68 523 338 9.64 19.42 88 145 182.60 77.50 0 2.24 120.4 19950301 133615.00 134000.00 120.6 69.36 19.20 0 10.67 45.97 436 401 9.66 18.91 64 139 182.60 77.50 0 2.05 123.5 19950301 133615.00 134000.00 123.7 69.35 19.20 0 10.62 -24.01 449 353 9.68 19.91 73 143 182.60 77.50 0 1.89 126.7 19950301 133615.00 134000.00 126.8 69.34 19.20 0 10.67 -34.29 515 402 9.71 21.36 95 176 182.60 77.50 1 1.75 129.8 19950301 133615.00 134000.00 129.9 69.34 19.20 0 10.59 -58.17 731 388 9.72 25.84 168 234 182.60 77.50 2 1.63 132.9 19950301 133615.00 134000.00 132.9 69.33 19.19 0 10.54 -78.76 780 338 9.71 32.06 206 252 182.60 77.50 2 1.52 136.1 19950301 133615.00 134000.00 136.0 69.33 19.19 0 10.55 -27.08 763 447 9.77 37.99 203 315 182.60 77.50 2 1.41 139.2 19950301 133615.00 134000.00 139.1 69.32 19.19 0 10.53 5.01 589 492 9.70 36.73 163 320 182.60 77.50 2 1.32 142.4 19950301 133615.00 134000.00 142.2 69.32 19.19 0 10.54 -9.39 885 665 9.87 54.89 291 553 182.60 77.50 3 1.23 145.5 19950301 133615.00 134000.00 145.2 69.31 19.19 0 10.62 -4.21 842 944 9.82 52.72 215 559 182.60 77.50 3 1.15 148.7 19950301 133615.00 134000.00 148.3 69.31 19.19 0 10.40 20.01 1629 360 9.96 60.93 828 743 182.60 77.50 4 1.08 151.8 19950301 133615.00 134000.00 151.4 69.30 19.19 0 10.47 -103.34 939 645 9.89 68.99 390 704 182.60 77.50 5 1.00 155.0 19950301 133615.00 134000.00 154.5 69.29 19.19 0 10.50 -232.51 1575 673 9.95 88.00 735 923 182.60 77.50 7 0.93 158.1 19950301 133615.00 134000.00 157.5 69.29 19.19 0 10.70 30.31 746 1224 9.96 52.21 217 806 182.60 77.50 10 0.87 161.3 19950301 133615.00 134000.00 160.6 69.28 19.19 0 10.61 22.56 875 821 9.93 68.10 301 676 182.60 77.50 11 0.80 164.4 19950301 133615.00 134000.00 163.7 69.28 19.19 0 10.73 3.40 781 1154 9.97 61.31 209 695 182.60 77.50 14 0.74 167.6 19950301 133615.00 134000.00 166.8 69.27 19.19 0 10.66 -16.61 823 1052 10.01 70.51 306 894 182.60 77.50 17 0.68 170.7 19950301 133615.00 134000.00 169.9 69.27 19.19 0 10.41 -283.22 1678 299 10.04 86.61 1037 820 182.60 77.50 20 0.63 173.9 19950301 133615.00 134000.00 172.9 69.26 19.19 0 10.70 -54.24 917 1121 10.04 73.48 313 887 182.60 77.50 22 0.57 177.0 19950301 133615.00 134000.00 176.0 69.26 19.19 0 10.92 -42.55 770 1545 10.05 45.73 170 736 182.60 77.50 25 0.52 180.2 19950301 133615.00 134000.00 179.1 69.25 19.18 0 10.88 53.16 1177 1627 10.06 66.44 305 920 182.60 77.50 28 0.47 183.3 19950301 133615.00 134000.00 182.2 69.24 19.18 0 10.87 -22.87 698 1593 10.12 61.42 177 899 182.60 77.50 30 0.42 186.5 19950301 133615.00 134000.00 185.2 69.24 19.18 0 10.96 -45.43 784 1603 10.09 49.95 168 764 182.60 77.50 32 0.37 189.6 19950301 133615.00 134000.00 188.3 69.23 19.18 0 11.06 -80.33 813 1804 10.15 47.52 147 720 182.60 77.50 34 0.32 192.8 19950301 133615.00 134000.00 191.4 69.23 19.18 0 10.98 -27.47 1039 1707 10.15 55.58 251 902 182.60 77.50 35 0.27 195.9 19950301 133615.00 134000.00 194.5 69.22 19.18 0 10.98 36.51 792 1692 10.18 58.65 188 884 182.60 77.50 36 0.23 199.1 19950301 133615.00 134000.00 197.6 69.22 19.18 0 11.07 -49.09 1128 1972 10.24 55.19 251 968 182.60 77.50 37 0.18 202.2 19950301 133615.00 134000.00 200.6 69.21 19.18 0 11.04 -32.20 1038 1855 10.22 55.34 236 929 182.60 77.50 38 0.14 205.3 19950301 133615.00 134000.00 203.7 69.21 19.18 0 11.08 60.58 1063 1944 10.26 66.66 236 958 182.60 77.50 40 0.09 208.5 19950301 133615.00 134000.00 206.8 69.20 19.18 0 11.09 -10.54 874 1848 10.23 59.63 190 872 182.60 77.50 43 0.05 211.6 19950301 133615.00 134000.00 209.9 69.20 19.18 0 11.10 -81.25 1330 1857 10.24 64.78 272 851 182.60 77.50 46 0.02 214.8 19950301 133615.00 134000.00 212.9 69.19 19.18 0 11.24 26.85 894 2135 10.28 49.16 151 785 182.60 77.50 50 0.00 217.9 19950301 133615.00 134000.00 216.0 69.19 19.18 0 11.21 -34.71 1009 2121 10.34 58.05 179 855 182.60 77.50 54 0.00 221.1 19950301 133615.00 134000.00 219.1 69.18 19.18 0 11.11 -133.35 955 2128 10.31 67.79 242 1186 182.60 77.50 57 0.00 224.2 19950301 133615.00 134000.00 222.2 69.17 19.17 0 11.16 -59.71 1120 1880 10.30 61.88 215 817 182.60 77.50 60 0.00 227.4 19950301 133615.00 134000.00 225.3 69.17 19.17 0 11.23 -77.78 1223 2675 10.39 86.00 272 1307 182.60 77.50 62 0.00 230.5 19950301 133615.00 134000.00 228.3 69.16 19.17 0 11.27 -56.94 779 2556 10.39 50.32 131 994 182.60 77.50 63 0.00 233.7 19950301 133615.00 134000.00 231.4 69.16 19.17 0 11.24 -13.08 1080 2316 10.43 67.20 225 1077 182.60 77.50 65 0.00 236.8 19950301 133615.00 134000.00 234.5 69.15 19.17 0 11.27 -55.00 1109 2557 10.37 59.51 203 1031 182.60 77.50 66 0.00 240.0 19950301 133615.00 134000.00 237.6 69.15 19.17 0 11.17 221.64 1568 2023 10.44 103.86 419 1232 182.60 77.50 67 0.00 243.1 19950301 133615.00 134000.00 240.6 69.14 19.17 0 11.31 6.83 937 2744 10.39 56.03 168 1128 182.60 77.50 69 0.00 246.3 19950301 133615.00 134000.00 243.7 69.14 19.17 0 11.31 -83.42 807 2374 10.42 50.62 135 920 182.60 77.50 71 0.00 249.4 19950301 133615.00 134000.00 246.8 69.13 19.17 0 11.23 52.71 835 2430 10.39 59.70 173 1139 182.60 77.50 72 0.00 252.6 19950301 133615.00 134000.00 249.9 69.13 19.17 0 11.39 29.14 1178 2781 10.47 56.58 186 1004 182.60 77.50 73 0.00 255.7 19950301 133615.00 134000.00 253.0 69.12 19.17 0 11.17 13.77 769 2018 10.41 76.82 174 1057 182.60 77.50 75 0.00 258.9 19950301 133615.00 134000.00 256.0 69.12 19.17 0 11.29 -24.97 749 2051 10.39 45.92 126 783 182.60 77.50 77 0.00 262.0 19950301 133615.00 134000.00 259.1 69.11 19.17 0 11.27 44.42 1155 2412 10.47 75.57 239 1141 182.60 77.50 79 0.00 265.2 19950301 133615.00 134000.00 262.2 69.11 19.17 0 11.22 40.72 1010 2330 10.39 83.85 230 1179 182.60 77.50 82 0.00 268.3 19950301 133615.00 134000.00 265.3 69.10 19.17 0 11.27 18.14 785 2443 10.41 55.11 136 978 182.60 77.50 84 0.00 271.5 19950301 133615.00 134000.00 268.4 69.10 19.16 0 11.21 44.80 864 2751 10.41 76.13 193 1388 182.60 77.50 85 0.00 274.6 19950301 133615.00 134000.00 271.4 69.09 19.16 0 11.33 -165.50 1201 2990 10.49 74.60 227 1299 182.60 77.50 87 0.00 277.7 19950301 133615.00 134000.00 143.3 69.31 19.19 0 10.58 -15.79 653 591 9.12 2.52 26 58 182.60 77.50 3 1.20 146.7 19950301 133615.00 134000.00 165.3 69.27 19.19 0 10.68 -14.51 935 1008 9.21 3.01 33 91 182.60 77.50 16 0.71 169.2 19950301 133615.00 134000.00 187.2 69.24 19.18 0 10.88 -3.38 1158 1546 9.45 3.45 43 138 182.60 77.50 33 0.34 191.7 19950301 133615.00 134000.00 209.2 69.20 19.18 0 11.11 -24.57 1263 2152 9.66 3.42 41 172 182.60 77.50 46 0.02 214.1 19950301 133615.00 134000.00 231.2 69.16 19.17 0 11.22 -36.34 1124 2345 9.79 3.68 31 164 182.60 77.50 65 0.00 236.6 19950301 133615.00 134000.00 253.2 69.12 19.17 0 11.26 -20.78 1110 2482 9.81 3.52 30 177 182.60 77.50 75 0.00 259.1 19950301 133615.00 134000.00 275.2 69.08 19.16 0 11.21 -13.64 1077 2407 9.76 3.65 31 183 182.60 77.50 89 0.00 281.6 19950301 133615.00 134000.00 297.2 69.05 19.16 0 11.13 -13.03 1039 2425 9.68 4.43 32 202 182.60 77.50 97 0.00 304.1 19950301 133615.00 134000.00 319.2 69.01 19.15 0 11.06 -16.06 1101 2459 9.62 6.24 39 234 182.60 77.50 100 0.00 326.6 19950301 133615.00 134000.00 341.2 68.98 19.15 0 11.00 -6.43 1185 2592 9.57 8.74 52 295 182.60 77.50 100 0.00 349.1 19950301 133615.00 134000.00 363.2 68.94 19.15 0 10.97 -4.18 1076 2804 9.54 9.29 46 315 182.60 77.50 100 0.00 371.5 19950301 133615.00 134000.00 385.2 68.90 19.14 0 10.91 -23.78 1099 2891 9.51 12.48 55 375 182.60 77.50 100 0.00 394.0 19950301 133615.00 134000.00 407.2 68.87 19.14 0 10.85 -21.57 1147 2963 9.52 17.83 73 462 182.60 77.50 100 0.00 416.5 19950301 133615.00 134000.00 429.2 68.84 19.13 0 10.82 15.28 1171 3098 9.50 22.53 95 613 182.60 77.50 100 0.00 439.0 19950301 133615.00 134000.00 451.3 68.80 19.13 0 10.83 48.89 1022 3374 9.49 22.27 82 689 182.60 77.50 100 0.00 461.5 19950301 133615.00 134000.00 473.3 68.77 19.13 0 10.72 65.38 1373 2963 9.55 40.00 162 877 182.60 77.50 100 0.00 484.0 19950301 133615.00 134000.00 495.3 68.74 19.12 0 10.55 63.73 2015 2201 9.63 72.40 374 1035 182.60 77.50 100 0.00 506.4 19950301 133615.00 134000.00 517.3 68.70 19.12 0 10.51 156.46 1414 2607 9.71 95.25 354 1561 182.60 77.50 100 0.00 528.9 19950301 133615.00 134000.00 539.4 68.67 19.11 0 10.67 -7.80 991 3452 9.68 52.69 165 1403 182.60 77.50 100 0.00 551.4 19950301 133615.00 134000.00 561.4 68.64 19.11 0 10.65 -58.52 1081 3751 9.73 68.03 217 1850 182.60 77.50 100 0.00 573.9 19950301 133615.00 134000.00 583.4 68.61 19.11 0 10.56 -71.87 1357 2955 9.80 106.16 415 2104 182.60 77.50 100 0.00 596.4 19950301 134000.00 134500.00 92.9 69.41 19.20 0 10.15 -0.86 135 135 8.97 7.69 46 46 182.60 77.50 0 4.10 95.2 19950301 134000.00 134500.00 96.0 69.40 19.20 0 10.19 16.61 187 132 9.70 8.40 84 169 182.60 77.50 0 3.91 98.3 19950301 134000.00 134500.00 99.1 69.40 19.20 0 10.24 2.77 271 107 9.47 8.14 69 93 182.60 77.50 0 3.68 101.5 19950301 134000.00 134500.00 102.2 69.39 19.20 0 10.50 -18.95 217 165 9.38 6.81 26 51 182.60 77.50 0 3.44 104.6 19950301 134000.00 134500.00 105.3 69.38 19.20 0 10.65 -24.21 209 208 9.37 6.22 17 41 182.60 77.50 0 3.19 107.8 19950301 134000.00 134500.00 108.3 69.38 19.20 0 10.68 -17.70 229 218 9.40 6.91 19 43 182.60 77.50 0 2.93 110.9 19950301 134000.00 134500.00 111.4 69.37 19.20 0 10.70 -10.15 282 288 9.39 7.76 21 51 182.60 77.50 0 2.68 114.1 19950301 134000.00 134500.00 114.5 69.37 19.20 0 10.75 15.46 339 336 9.39 8.65 22 53 182.60 77.50 1 2.46 117.2 19950301 134000.00 134500.00 117.6 69.36 19.20 0 10.78 -0.12 392 337 9.41 8.24 26 54 182.60 77.50 1 2.24 120.4 19950301 134000.00 134500.00 120.6 69.36 19.20 0 10.87 7.63 408 394 9.44 8.46 23 54 182.60 77.50 0 2.05 123.5 19950301 134000.00 134500.00 123.7 69.35 19.20 0 10.87 4.78 473 459 9.50 9.69 31 72 182.60 77.50 0 1.89 126.7 19950301 134000.00 134500.00 126.8 69.34 19.20 0 10.81 -13.28 512 389 9.45 11.10 37 71 182.60 77.50 1 1.75 129.8 19950301 134000.00 134500.00 129.9 69.34 19.20 0 10.85 -32.51 518 524 9.54 12.00 38 94 182.60 77.50 2 1.63 132.9 19950301 134000.00 134500.00 132.9 69.33 19.19 0 10.80 -4.67 595 592 9.50 15.18 49 114 182.60 77.50 2 1.52 136.1 19950301 134000.00 134500.00 136.0 69.33 19.19 0 10.72 -25.52 709 615 9.54 19.24 73 155 182.60 77.50 2 1.41 139.2 19950301 134000.00 134500.00 139.1 69.32 19.19 0 10.70 -28.45 732 670 9.60 22.62 89 202 182.60 77.50 2 1.32 142.4 19950301 134000.00 134500.00 142.2 69.32 19.19 0 10.74 -8.02 604 702 9.62 22.14 68 189 182.60 77.50 3 1.23 145.5 19950301 134000.00 134500.00 145.2 69.31 19.19 0 10.74 -36.86 660 818 9.64 24.96 81 235 182.60 77.50 3 1.15 148.7 19950301 134000.00 134500.00 148.3 69.31 19.19 0 10.76 35.55 764 904 9.67 24.32 89 252 182.60 77.50 4 1.08 151.8 19950301 134000.00 134500.00 151.4 69.30 19.19 0 10.76 37.39 746 870 9.65 24.69 90 247 182.60 77.50 5 1.00 155.0 19950301 134000.00 134500.00 154.5 69.29 19.19 0 10.77 31.76 861 881 9.67 28.52 106 261 182.60 77.50 7 0.93 158.1 19950301 134000.00 134500.00 157.5 69.29 19.19 0 10.81 30.34 753 1033 9.70 27.22 87 273 182.60 77.50 10 0.87 161.3 19950301 134000.00 134500.00 160.6 69.28 19.19 0 10.86 29.43 768 1148 9.72 25.77 83 281 182.60 77.50 11 0.80 164.4 19950301 134000.00 134500.00 163.7 69.28 19.19 0 10.79 -25.58 948 967 9.73 30.60 139 331 182.60 77.50 14 0.74 167.6 19950301 134000.00 134500.00 166.8 69.27 19.19 0 10.88 -9.61 685 1018 9.77 26.02 80 269 182.60 77.50 17 0.68 170.7 19950301 134000.00 134500.00 169.9 69.27 19.19 0 10.87 12.98 876 1053 9.75 30.56 105 289 182.60 77.50 20 0.63 173.9 19950301 134000.00 134500.00 172.9 69.26 19.19 0 10.85 -14.82 919 1049 9.81 32.95 131 348 182.60 77.50 22 0.57 177.0 19950301 134000.00 134500.00 176.0 69.26 19.19 0 10.91 -3.55 956 1164 9.79 30.11 118 324 182.60 77.50 25 0.52 180.2 19950301 134000.00 134500.00 179.1 69.25 19.18 0 10.96 64.50 890 1252 9.83 27.98 104 326 182.60 77.50 27 0.47 183.3 19950301 134000.00 134500.00 182.2 69.24 19.18 0 10.93 11.24 1070 1289 9.90 38.09 159 438 182.60 77.50 29 0.42 186.5 19950301 134000.00 134500.00 185.2 69.24 19.18 0 11.03 29.02 901 1437 9.89 30.26 95 342 182.60 77.50 31 0.37 189.6 19950301 134000.00 134500.00 188.3 69.23 19.18 0 11.04 -3.14 1077 1451 9.94 33.84 136 411 182.60 77.50 33 0.32 192.8 19950301 134000.00 134500.00 191.4 69.23 19.18 0 11.04 -35.37 961 1569 9.96 35.44 117 421 182.60 77.50 35 0.27 195.9 19950301 134000.00 134500.00 194.5 69.22 19.18 0 11.08 18.97 1039 1692 9.96 36.93 115 419 182.60 77.50 36 0.23 199.1 19950301 134000.00 134500.00 197.6 69.22 19.18 0 11.09 -34.66 1291 1809 9.99 38.11 162 506 182.60 77.50 36 0.18 202.2 19950301 134000.00 134500.00 200.6 69.21 19.18 0 11.17 -11.38 1136 1937 10.01 34.56 114 435 182.60 77.50 36 0.14 205.3 19950301 134000.00 134500.00 203.7 69.21 19.18 0 11.21 -18.28 1139 2171 10.04 30.59 116 476 182.60 77.50 39 0.09 208.5 19950301 134000.00 134500.00 206.8 69.20 19.18 0 11.26 -72.07 1081 2168 10.05 29.74 100 429 182.60 77.50 42 0.05 211.6 19950301 134000.00 134500.00 209.9 69.20 19.18 0 11.29 -59.74 1146 2251 10.05 29.78 95 407 182.60 77.50 46 0.02 214.8 19950301 134000.00 134500.00 212.9 69.19 19.18 0 11.35 -89.83 982 2377 10.10 27.84 76 398 182.60 77.50 50 0.00 217.9 19950301 134000.00 134500.00 216.0 69.19 19.18 0 11.35 -46.86 1097 2279 10.08 27.24 79 362 182.60 77.50 54 0.00 221.1 19950301 134000.00 134500.00 219.1 69.18 19.18 0 11.31 -23.29 1132 2320 10.09 34.26 98 435 182.60 77.50 56 0.00 224.2 19950301 134000.00 134500.00 222.2 69.17 19.17 0 11.37 27.83 1057 2361 10.15 29.04 88 427 182.60 77.50 59 0.00 227.4 19950301 134000.00 134500.00 225.3 69.17 19.17 0 11.43 -73.81 998 2495 10.15 22.59 68 375 182.60 77.50 60 0.00 230.5 19950301 134000.00 134500.00 228.3 69.16 19.17 0 11.38 -53.67 1037 2532 10.14 31.80 85 447 182.60 77.50 62 0.00 233.7 19950301 134000.00 134500.00 231.4 69.16 19.17 0 11.42 20.17 1032 2446 10.16 26.05 74 388 182.60 77.50 64 0.00 236.8 19950301 134000.00 134500.00 234.5 69.15 19.17 0 11.39 19.48 1102 2298 10.15 29.61 86 394 182.60 77.50 65 0.00 240.0 19950301 134000.00 134500.00 237.6 69.15 19.17 0 11.36 18.72 1079 2212 10.16 35.99 100 440 182.60 77.50 67 0.00 243.1 19950301 134000.00 134500.00 240.6 69.14 19.17 0 11.45 -34.47 961 2538 10.20 27.45 69 400 182.60 77.50 69 0.00 246.3 19950301 134000.00 134500.00 243.7 69.14 19.17 0 11.42 -37.39 1150 2396 10.21 30.53 95 437 182.60 77.50 70 0.00 249.4 19950301 134000.00 134500.00 246.8 69.13 19.17 0 11.41 -10.70 1074 2298 10.19 32.41 88 414 182.60 77.50 71 0.00 252.6 19950301 134000.00 134500.00 249.9 69.13 19.17 0 11.41 -74.66 1132 2325 10.21 31.97 93 421 182.60 77.50 73 0.00 255.7 19950301 134000.00 134500.00 253.0 69.12 19.17 0 11.40 12.06 1103 2294 10.19 34.44 97 436 182.60 77.50 75 0.00 258.9 19950301 134000.00 134500.00 256.0 69.12 19.17 0 11.40 26.43 1095 2288 10.22 33.43 97 446 182.60 77.50 77 0.00 262.0 19950301 134000.00 134500.00 259.1 69.11 19.17 0 11.43 19.41 925 2400 10.22 29.18 70 406 182.60 77.50 79 0.00 265.2 19950301 134000.00 134500.00 262.2 69.11 19.17 0 11.42 -44.49 1080 2641 10.20 32.95 83 451 182.60 77.50 81 0.00 268.3 19950301 134000.00 134500.00 265.3 69.10 19.17 0 11.41 24.92 1025 2559 10.21 35.74 84 470 182.60 77.50 83 0.00 271.5 19950301 134000.00 134500.00 268.4 69.10 19.16 0 11.40 -35.88 1042 2542 10.24 34.47 89 490 182.60 77.50 85 0.00 274.6 19950301 134000.00 134500.00 271.4 69.09 19.16 0 11.38 3.29 1021 2468 10.22 37.64 91 488 182.60 77.50 87 0.00 277.7 19950301 134000.00 134500.00 143.3 69.31 19.19 0 10.75 -9.31 683 580 8.39 1.09 5 10 182.60 77.50 3 1.20 146.7 19950301 134000.00 134500.00 165.3 69.27 19.19 0 10.82 -2.56 903 988 8.50 1.45 7 17 182.60 77.50 16 0.71 169.2 19950301 134000.00 134500.00 187.2 69.24 19.18 0 11.00 -8.22 1108 1480 8.64 1.73 8 23 182.60 77.50 32 0.34 191.7 19950301 134000.00 134500.00 209.2 69.20 19.18 0 11.23 -19.26 1178 2103 8.81 1.57 7 27 182.60 77.50 45 0.02 214.1 19950301 134000.00 134500.00 231.2 69.16 19.17 0 11.37 -14.24 1080 2316 8.88 1.45 5 24 182.60 77.50 64 0.00 236.6 19950301 134000.00 134500.00 253.2 69.12 19.17 0 11.40 -11.35 1067 2388 8.96 1.47 5 26 182.60 77.50 75 0.00 259.1 19950301 134000.00 134500.00 275.2 69.08 19.16 0 11.35 -7.88 1045 2345 8.90 1.76 5 26 182.60 77.50 89 0.00 281.6 19950301 134000.00 134500.00 297.2 69.05 19.16 0 11.28 -3.01 1046 2332 8.92 1.96 6 30 182.60 77.50 97 0.00 304.1 19950301 134000.00 134500.00 319.2 69.01 19.15 0 11.21 5.67 1056 2399 8.89 2.44 7 36 182.60 77.50 100 0.00 326.6 19950301 134000.00 134500.00 341.2 68.98 19.15 0 11.14 14.99 1073 2509 8.90 3.04 8 44 182.60 77.50 100 0.00 349.1 19950301 134000.00 134500.00 363.2 68.94 19.15 0 11.07 16.10 1130 2570 8.96 4.23 12 62 182.60 77.50 100 0.00 371.5 19950301 134000.00 134500.00 385.2 68.90 19.14 0 11.01 29.65 1128 2629 8.97 5.36 14 76 182.60 77.50 100 0.00 394.0 19950301 134000.00 134500.00 407.2 68.87 19.14 0 10.95 37.62 1156 2693 9.02 6.80 19 103 182.60 77.50 100 0.00 416.5 19950301 134000.00 134500.00 429.2 68.84 19.13 0 10.90 32.69 1185 2721 9.09 9.03 25 132 182.60 77.50 100 0.00 439.0 19950301 134000.00 134500.00 451.3 68.80 19.13 0 10.84 43.33 1294 2752 9.11 13.41 35 171 182.60 77.50 100 0.00 461.5 19950301 134000.00 134500.00 473.3 68.77 19.13 0 10.79 2.36 1286 2831 9.18 17.22 46 232 182.60 77.50 100 0.00 484.0 19950301 134000.00 134500.00 495.3 68.74 19.12 0 10.71 17.36 1545 2698 9.24 22.85 77 313 182.60 77.50 100 0.00 506.4 19950301 134000.00 134500.00 517.3 68.70 19.12 0 10.75 136.36 1380 3111 9.32 24.47 73 382 182.60 77.50 100 0.00 528.9 19950301 134000.00 134500.00 539.4 68.67 19.11 0 10.66 -4.85 1635 2752 9.36 39.85 134 521 182.60 77.50 100 0.00 551.4 19950301 134000.00 134500.00 561.4 68.64 19.11 0 10.61 -19.54 1808 2789 9.47 52.69 202 739 182.60 77.50 100 0.00 573.9 19950301 134000.00 134500.00 583.4 68.61 19.11 0 10.52 -179.47 1533 2390 9.47 58.62 200 754 182.60 77.50 100 0.00 596.4 19950301 134500.00 135000.00 92.9 69.41 19.20 0 10.03 12.48 126 126 8.98 10.46 54 54 182.60 77.50 0 4.03 95.2 19950301 134500.00 135000.00 96.0 69.40 19.20 0 10.10 7.37 216 122 9.63 9.95 100 175 182.60 77.50 0 3.91 98.3 19950301 134500.00 135000.00 99.1 69.40 19.20 0 10.16 1.19 315 82 9.43 9.17 83 92 182.60 77.50 0 3.68 101.5 19950301 134500.00 135000.00 102.2 69.39 19.20 0 10.56 -2.35 167 179 9.42 6.36 19 47 182.60 77.50 0 3.44 104.6 19950301 134500.00 135000.00 105.3 69.38 19.20 0 10.70 -25.52 188 200 9.37 5.01 13 34 182.60 77.50 0 3.19 107.8 19950301 134500.00 135000.00 108.3 69.38 19.20 0 10.78 -31.43 206 227 9.35 5.07 12 31 182.60 77.50 0 2.93 110.9 19950301 134500.00 135000.00 111.4 69.37 19.20 0 10.80 -24.42 258 305 9.39 6.41 15 42 182.60 77.50 1 2.68 114.1 19950301 134500.00 135000.00 114.5 69.37 19.20 0 10.78 -4.22 343 324 9.39 7.98 22 51 182.60 77.50 0 2.46 117.2 19950301 134500.00 135000.00 117.6 69.36 19.20 0 10.81 6.02 428 345 9.41 8.28 27 54 182.60 77.50 0 2.24 120.4 19950301 134500.00 135000.00 120.6 69.36 19.20 0 10.86 -5.95 412 394 9.44 8.14 24 55 182.60 77.50 0 2.05 123.5 19950301 134500.00 135000.00 123.7 69.35 19.20 0 10.80 -15.24 453 367 9.45 10.58 31 63 182.60 77.50 0 1.89 126.7 19950301 134500.00 135000.00 126.8 69.34 19.20 0 10.82 -16.62 516 429 9.49 10.69 38 79 182.60 77.50 1 1.75 129.8 19950301 134500.00 135000.00 129.9 69.34 19.20 0 10.79 -34.78 595 561 9.52 13.23 51 115 182.60 77.50 2 1.63 132.9 19950301 134500.00 135000.00 132.9 69.33 19.19 0 10.69 -13.47 651 499 9.54 18.14 70 138 182.60 77.50 2 1.52 136.1 19950301 134500.00 135000.00 136.0 69.33 19.19 0 10.67 -3.94 767 550 9.58 21.80 102 189 182.60 77.50 2 1.41 139.2 19950301 134500.00 135000.00 139.1 69.32 19.19 0 10.74 -29.47 587 674 9.58 18.43 64 171 182.60 77.50 2 1.32 142.4 19950301 134500.00 135000.00 142.2 69.32 19.19 0 10.73 -34.37 723 675 9.56 23.27 75 170 182.60 77.50 3 1.23 145.5 19950301 134500.00 135000.00 145.2 69.31 19.19 0 10.62 18.89 940 573 9.60 28.97 143 237 182.60 77.50 3 1.15 148.7 19950301 134500.00 135000.00 148.3 69.31 19.19 0 10.77 -20.23 627 766 9.66 21.29 71 206 182.60 77.50 4 1.08 151.8 19950301 134500.00 135000.00 151.4 69.30 19.19 0 10.69 -25.34 736 690 9.63 25.60 101 230 182.60 77.50 5 1.00 155.0 19950301 134500.00 135000.00 154.5 69.29 19.19 0 10.74 -36.21 856 804 9.65 26.76 107 247 182.60 77.50 7 0.93 158.1 19950301 134500.00 135000.00 157.5 69.29 19.19 0 10.75 -84.43 1036 839 9.65 29.40 133 269 182.60 77.50 9 0.87 161.3 19950301 134500.00 135000.00 160.6 69.28 19.19 0 10.74 22.14 928 753 9.71 27.65 135 279 182.60 77.50 10 0.80 164.4 19950301 134500.00 135000.00 163.7 69.28 19.19 0 10.84 37.22 841 952 9.70 26.53 96 252 182.60 77.50 13 0.74 167.6 19950301 134500.00 135000.00 166.8 69.27 19.19 0 10.85 15.45 644 947 9.75 25.25 76 255 182.60 77.50 16 0.68 170.7 19950301 134500.00 135000.00 169.9 69.27 19.19 0 10.87 -2.49 787 1099 9.75 29.10 91 288 182.60 77.50 19 0.63 173.9 19950301 134500.00 135000.00 172.9 69.26 19.19 0 10.92 -58.01 777 1171 9.76 26.80 87 287 182.60 77.50 22 0.57 177.0 19950301 134500.00 135000.00 176.0 69.26 19.19 0 10.95 -15.95 872 1477 9.84 28.60 99 377 182.60 77.50 25 0.52 180.2 19950301 134500.00 135000.00 179.1 69.25 19.18 0 10.99 23.64 718 1473 9.82 27.99 76 335 182.60 77.50 27 0.47 183.3 19950301 134500.00 135000.00 182.2 69.24 19.18 0 10.96 33.35 752 1401 9.89 31.75 92 379 182.60 77.50 29 0.42 186.5 19950301 134500.00 135000.00 185.2 69.24 19.18 0 10.97 -11.69 904 1451 9.88 34.37 116 406 182.60 77.50 30 0.37 189.6 19950301 134500.00 135000.00 188.3 69.23 19.18 0 10.98 -105.37 775 1337 9.88 30.78 92 349 182.60 77.50 32 0.32 192.8 19950301 134500.00 135000.00 191.4 69.23 19.18 0 10.97 -52.00 1126 1409 9.91 38.93 156 442 182.60 77.50 35 0.27 195.9 19950301 134500.00 135000.00 194.5 69.22 19.18 0 11.04 -10.15 1147 1759 9.97 40.43 152 518 182.60 77.50 35 0.23 199.1 19950301 134500.00 135000.00 197.6 69.22 19.18 0 11.10 -91.95 1142 1854 9.96 37.47 132 462 182.60 77.50 35 0.18 202.2 19950301 134500.00 135000.00 200.6 69.21 19.18 0 11.15 -1.45 1075 2066 10.00 34.64 107 454 182.60 77.50 36 0.14 205.3 19950301 134500.00 135000.00 203.7 69.21 19.18 0 11.16 -44.87 1093 2043 10.02 34.80 114 470 182.60 77.50 39 0.09 208.5 19950301 134500.00 135000.00 206.8 69.20 19.18 0 11.25 -10.04 894 2134 10.05 25.98 74 391 182.60 77.50 42 0.05 211.6 19950301 134500.00 135000.00 209.9 69.20 19.18 0 11.27 -21.42 1002 2218 10.04 28.38 83 399 182.60 77.50 46 0.02 214.8 19950301 134500.00 135000.00 212.9 69.19 19.18 0 11.28 -9.46 969 2300 10.07 26.29 81 423 182.60 77.50 50 0.00 217.9 19950301 134500.00 135000.00 216.0 69.19 19.18 0 11.31 -1.88 1073 2216 10.07 29.31 85 384 182.60 77.50 53 0.00 221.1 19950301 134500.00 135000.00 219.1 69.18 19.18 0 11.32 54.20 1072 2196 10.12 30.63 94 418 182.60 77.50 56 0.00 224.2 19950301 134500.00 135000.00 222.2 69.17 19.17 0 11.39 33.45 979 2461 10.10 27.51 70 380 182.60 77.50 58 0.00 227.4 19950301 134500.00 135000.00 225.3 69.17 19.17 0 11.39 29.73 932 2284 10.12 27.27 68 365 182.60 77.50 60 0.00 230.5 19950301 134500.00 135000.00 228.3 69.16 19.17 0 11.40 44.87 1115 2555 10.13 29.13 86 422 182.60 77.50 61 0.00 233.7 19950301 134500.00 135000.00 231.4 69.16 19.17 0 11.38 -14.38 1030 2400 10.12 28.88 77 389 182.60 77.50 63 0.00 236.8 19950301 134500.00 135000.00 234.5 69.15 19.17 0 11.46 4.82 993 2643 10.14 24.93 64 374 182.60 77.50 65 0.00 240.0 19950301 134500.00 135000.00 237.6 69.15 19.17 0 11.40 -54.93 1034 2362 10.16 28.94 83 410 182.60 77.50 67 0.00 243.1 19950301 134500.00 135000.00 240.6 69.14 19.17 0 11.44 -38.33 970 2587 10.17 26.42 64 387 182.60 77.50 68 0.00 246.3 19950301 134500.00 135000.00 243.7 69.14 19.17 0 11.47 -55.84 1076 2546 10.17 27.05 70 367 182.60 77.50 70 0.00 249.4 19950301 134500.00 135000.00 246.8 69.13 19.17 0 11.45 -20.46 954 2595 10.16 25.82 65 387 182.60 77.50 71 0.00 252.6 19950301 134500.00 135000.00 249.9 69.13 19.17 0 11.43 -20.94 1017 2632 10.18 30.99 74 432 182.60 77.50 73 0.00 255.7 19950301 134500.00 135000.00 253.0 69.12 19.17 0 11.42 -54.46 899 2460 10.17 27.86 63 387 182.60 77.50 75 0.00 258.9 19950301 134500.00 135000.00 256.0 69.12 19.17 0 11.44 7.01 959 2591 10.21 26.83 70 423 182.60 77.50 77 0.00 262.0 19950301 134500.00 135000.00 259.1 69.11 19.17 0 11.44 -15.37 983 2661 10.19 25.90 71 433 182.60 77.50 79 0.00 265.2 19950301 134500.00 135000.00 262.2 69.11 19.17 0 11.36 14.00 1066 2411 10.21 39.53 99 494 182.60 77.50 81 0.00 268.3 19950301 134500.00 135000.00 265.3 69.10 19.17 0 11.42 -12.34 928 2380 10.18 29.91 71 400 182.60 77.50 83 0.00 271.5 19950301 134500.00 135000.00 268.4 69.10 19.16 0 11.35 -66.99 1270 2513 10.25 44.13 124 556 182.60 77.50 85 0.00 274.6 19950301 134500.00 135000.00 271.4 69.09 19.16 0 11.34 -18.83 1058 2363 10.23 41.02 111 546 182.60 77.50 87 0.00 277.7 19950301 134500.00 135000.00 143.3 69.31 19.19 0 10.73 -1.03 585 542 8.99 8.35 35 62 182.60 77.50 3 1.20 146.7 19950301 134500.00 135000.00 165.3 69.27 19.19 0 10.82 -16.42 811 1002 9.65 12.33 27 110 182.60 77.50 15 0.71 169.2 19950301 134500.00 135000.00 187.2 69.24 19.18 0 10.93 -23.63 1070 1395 9.92 10.31 144 458 182.60 77.50 32 0.34 191.7 19950301 134500.00 135000.00 209.2 69.20 19.18 0 11.19 -24.44 1148 2067 9.69 8.71 52 200 182.60 77.50 45 0.02 214.1 19950301 134500.00 135000.00 231.2 69.16 19.17 0 11.35 -21.00 1047 2319 9.76 10.01 30 149 182.60 77.50 63 0.00 236.6 19950301 134500.00 135000.00 253.2 69.12 19.17 0 11.40 -16.55 1026 2433 9.80 13.21 28 158 182.60 77.50 75 0.00 259.1 19950301 134500.00 135000.00 275.2 69.08 19.16 0 11.35 -1.84 1015 2400 9.83 20.07 36 207 182.60 77.50 89 0.00 281.6 19950301 134500.00 135000.00 297.2 69.05 19.16 0 11.28 0.28 1012 2427 9.85 30.60 50 301 182.60 77.50 97 0.00 304.1 19950301 134500.00 135000.00 319.2 69.01 19.15 0 11.21 18.78 1011 2477 9.89 43.70 69 437 182.60 77.50 100 0.00 326.6 19950301 134500.00 135000.00 341.2 68.98 19.15 0 11.15 23.52 1001 2605 9.91 57.27 94 641 182.60 77.50 100 0.00 349.1 19950301 134500.00 135000.00 363.2 68.94 19.15 0 11.08 12.01 966 2758 9.93 75.76 129 991 182.60 77.50 100 0.00 371.5 19950301 134500.00 135000.00 385.2 68.90 19.14 0 11.03 6.72 951 2938 9.93 97.52 176 1482 182.60 77.50 100 0.00 394.0 19950301 134500.00 135000.00 407.2 68.87 19.14 0 10.98 22.22 1006 2848 10.02 144.15 235 1790 182.60 77.50 100 0.00 416.5 19950301 134500.00 135000.00 429.2 68.84 19.13 0 10.90 18.09 1074 2748 10.10 239.11 348 2330 182.60 77.50 100 0.00 439.0 19950301 134500.00 135000.00 451.3 68.80 19.13 0 10.88 -90.91 1046 2954 10.11 279.47 420 3167 182.60 77.50 100 0.00 461.5 19950301 134500.00 135000.00 473.3 68.77 19.13 0 10.80 24.53 1273 2931 10.22 516.63 959 5304 182.60 77.50 100 0.00 484.0 19950301 134500.00 135000.00 495.3 68.74 19.12 2 10.47 -0.00 1634 2721 10.52 2643.29 4441 16822 182.60 77.50 100 0.00 506.4 19950301 134500.00 135000.00 517.3 68.70 19.12 2 10.40 -0.00 1692 2712 10.58 3647.98 5394 20009 182.60 77.50 100 0.00 528.9 19950301 134500.00 135000.00 539.4 68.67 19.11 2 10.33 -0.00 1751 2704 10.63 4890.90 6026 22052 182.60 77.50 100 0.00 551.4 19950301 134500.00 135000.00 561.4 68.64 19.11 2 10.30 -0.00 1810 2698 10.67 6070.20 6421 23028 182.60 77.50 100 0.00 573.9 19950301 134500.00 135000.00 583.4 68.61 19.11 2 10.26 -0.00 1858 2696 10.71 7590.09 6665 23755 182.60 77.50 100 0.00 596.4 19950301 135000.00 135500.00 92.9 69.41 19.20 0 10.04 2.69 140 140 8.96 10.00 53 53 182.60 77.50 0 4.05 95.2 19950301 135000.00 135500.00 96.0 69.40 19.20 0 10.14 10.40 189 146 9.67 10.02 90 193 182.60 77.50 0 3.91 98.3 19950301 135000.00 135500.00 99.1 69.40 19.20 0 10.14 38.61 283 109 9.43 10.17 78 105 182.60 77.50 0 3.68 101.5 19950301 135000.00 135500.00 102.2 69.39 19.20 0 10.48 -13.03 213 177 9.38 7.53 28 58 182.60 77.50 1 3.44 104.6 19950301 135000.00 135500.00 105.3 69.38 19.20 0 10.61 -20.41 220 186 9.35 6.16 19 40 182.60 77.50 0 3.19 107.8 19950301 135000.00 135500.00 108.3 69.38 19.20 0 10.72 -30.99 241 222 9.32 5.87 15 34 182.60 77.50 0 2.93 110.9 19950301 135000.00 135500.00 111.4 69.37 19.20 0 10.77 3.78 290 299 9.39 6.42 19 46 182.60 77.50 0 2.68 114.1 19950301 135000.00 135500.00 114.5 69.37 19.20 0 10.79 24.45 316 298 9.39 6.86 19 44 182.60 77.50 0 2.46 117.2 19950301 135000.00 135500.00 117.6 69.36 19.20 0 10.81 7.33 358 329 9.45 7.87 24 54 182.60 77.50 0 2.24 120.4 19950301 135000.00 135500.00 120.6 69.36 19.20 0 10.84 -8.92 388 431 9.48 8.56 25 65 182.60 77.50 1 2.05 123.5 19950301 135000.00 135500.00 123.7 69.35 19.20 0 10.83 4.53 409 402 9.44 9.36 25 60 182.60 77.50 1 1.89 126.7 19950301 135000.00 135500.00 126.8 69.34 19.20 0 10.81 -19.18 465 500 9.49 11.34 33 84 182.60 77.50 0 1.75 129.8 19950301 135000.00 135500.00 129.9 69.34 19.20 0 10.74 -14.52 617 581 9.54 16.38 58 134 182.60 77.50 1 1.63 132.9 19950301 135000.00 135500.00 132.9 69.33 19.19 0 10.66 -30.25 746 510 9.58 19.03 93 173 182.60 77.50 2 1.52 136.1 19950301 135000.00 135500.00 136.0 69.33 19.19 0 10.76 19.60 573 718 9.58 17.16 55 162 182.60 77.50 2 1.41 139.2 19950301 135000.00 135500.00 139.1 69.32 19.19 0 10.70 0.83 665 675 9.57 22.73 76 187 182.60 77.50 2 1.32 142.4 19950301 135000.00 135500.00 142.2 69.32 19.19 0 10.74 18.03 661 728 9.58 21.06 68 179 182.60 77.50 3 1.23 145.5 19950301 135000.00 135500.00 145.2 69.31 19.19 0 10.72 -1.05 629 752 9.63 23.39 74 210 182.60 77.50 4 1.15 148.7 19950301 135000.00 135500.00 148.3 69.31 19.19 0 10.70 27.50 748 692 9.58 25.88 92 203 182.60 77.50 4 1.08 151.8 19950301 135000.00 135500.00 151.4 69.30 19.19 0 10.74 -31.57 777 828 9.66 25.62 101 256 182.60 77.50 5 1.00 155.0 19950301 135000.00 135500.00 154.5 69.29 19.19 0 10.70 26.55 877 755 9.65 29.15 120 259 182.60 77.50 7 0.93 158.1 19950301 135000.00 135500.00 157.5 69.29 19.19 0 10.78 -20.01 747 958 9.67 26.08 88 261 182.60 77.50 9 0.87 161.3 19950301 135000.00 135500.00 160.6 69.28 19.19 0 10.80 -9.02 730 1024 9.70 27.56 88 283 182.60 77.50 10 0.80 164.4 19950301 135000.00 135500.00 163.7 69.28 19.19 0 10.77 -19.58 762 930 9.68 28.84 91 259 182.60 77.50 13 0.74 167.6 19950301 135000.00 135500.00 166.8 69.27 19.19 0 10.75 -25.00 950 915 9.72 31.22 140 326 182.60 77.50 16 0.68 170.7 19950301 135000.00 135500.00 169.9 69.27 19.19 0 10.85 40.96 883 1149 9.75 31.81 113 336 182.60 77.50 19 0.63 173.9 19950301 135000.00 135500.00 172.9 69.26 19.19 0 10.84 2.94 759 1092 9.77 31.99 98 320 182.60 77.50 22 0.57 177.0 19950301 135000.00 135500.00 176.0 69.26 19.19 0 10.86 -80.08 910 1328 9.85 37.35 135 444 182.60 77.50 25 0.52 180.2 19950301 135000.00 135500.00 179.1 69.25 19.18 0 10.89 9.77 805 1249 9.82 32.59 110 371 182.60 77.50 27 0.47 183.3 19950301 135000.00 135500.00 182.2 69.24 19.18 0 10.96 -61.35 701 1375 9.86 28.92 79 340 182.60 77.50 29 0.42 186.5 19950301 135000.00 135500.00 185.2 69.24 19.18 0 10.96 -14.48 963 1610 9.90 36.75 125 466 182.60 77.50 30 0.37 189.6 19950301 135000.00 135500.00 188.3 69.23 19.18 0 10.95 -49.31 855 1451 9.87 36.17 108 402 182.60 77.50 32 0.32 192.8 19950301 135000.00 135500.00 191.4 69.23 19.18 0 11.04 1.85 743 1685 9.90 30.12 80 394 182.60 77.50 34 0.27 195.9 19950301 135000.00 135500.00 194.5 69.22 19.18 0 11.06 -84.07 925 1824 9.94 35.86 114 479 182.60 77.50 35 0.23 199.1 19950301 135000.00 135500.00 197.6 69.22 19.18 0 11.15 -7.58 880 2052 9.97 28.60 82 418 182.60 77.50 35 0.18 202.2 19950301 135000.00 135500.00 200.6 69.21 19.18 0 11.13 -50.04 1059 2012 9.99 31.29 116 477 182.60 77.50 36 0.14 205.3 19950301 135000.00 135500.00 203.7 69.21 19.18 0 11.16 -54.77 980 2002 9.99 31.26 86 394 182.60 77.50 38 0.09 208.5 19950301 135000.00 135500.00 206.8 69.20 19.18 0 11.23 -33.92 948 2129 10.02 28.36 83 402 182.60 77.50 41 0.05 211.6 19950301 135000.00 135500.00 209.9 69.20 19.18 0 11.28 4.40 963 2128 10.04 26.94 80 379 182.60 77.50 44 0.02 214.8 19950301 135000.00 135500.00 212.9 69.19 19.18 0 11.23 -64.15 1081 2106 10.05 31.28 105 446 182.60 77.50 48 0.00 217.9 19950301 135000.00 135500.00 216.0 69.19 19.18 0 11.35 12.28 919 2350 10.05 23.36 62 346 182.60 77.50 52 0.00 221.1 19950301 135000.00 135500.00 219.1 69.18 19.18 0 11.30 -32.29 1001 2164 10.07 27.72 90 411 182.60 77.50 55 0.00 224.2 19950301 135000.00 135500.00 222.2 69.17 19.17 0 11.39 -20.74 963 2507 10.15 27.45 69 400 182.60 77.50 58 0.00 227.4 19950301 135000.00 135500.00 225.3 69.17 19.17 0 11.36 5.05 953 2392 10.07 28.40 67 369 182.60 77.50 59 0.00 230.5 19950301 135000.00 135500.00 228.3 69.16 19.17 0 11.41 -20.10 981 2506 10.15 24.88 68 388 182.60 77.50 61 0.00 233.7 19950301 135000.00 135500.00 231.4 69.16 19.17 0 11.39 -68.83 1076 2452 10.16 28.79 81 415 182.60 77.50 63 0.00 236.8 19950301 135000.00 135500.00 234.5 69.15 19.17 0 11.41 -14.71 1043 2694 10.15 29.32 80 451 182.60 77.50 64 0.00 240.0 19950301 135000.00 135500.00 237.6 69.15 19.17 0 11.39 -36.39 1018 2479 10.17 28.17 77 416 182.60 77.50 66 0.00 243.1 19950301 135000.00 135500.00 240.6 69.14 19.17 0 11.41 -24.24 1065 2665 10.20 31.06 82 458 182.60 77.50 68 0.00 246.3 19950301 135000.00 135500.00 243.7 69.14 19.17 0 11.42 -40.79 1033 2599 10.16 27.93 81 435 182.60 77.50 70 0.00 249.4 19950301 135000.00 135500.00 246.8 69.13 19.17 0 11.38 -34.53 1005 2529 10.17 32.55 88 483 182.60 77.50 71 0.00 252.6 19950301 135000.00 135500.00 249.9 69.13 19.17 0 11.45 -9.07 913 2755 10.21 27.56 64 442 182.60 77.50 73 0.00 255.7 19950301 135000.00 135500.00 253.0 69.12 19.17 0 11.38 -44.98 999 2599 10.21 31.30 85 499 182.60 77.50 75 0.00 258.9 19950301 135000.00 135500.00 256.0 69.12 19.17 0 11.39 -52.98 988 2588 10.21 28.41 80 467 182.60 77.50 77 0.00 262.0 19950301 135000.00 135500.00 259.1 69.11 19.17 0 11.43 -20.63 990 2852 10.20 31.10 75 483 182.60 77.50 79 0.00 265.2 19950301 135000.00 135500.00 262.2 69.11 19.17 0 11.33 13.75 1104 2501 10.19 40.21 104 524 182.60 77.50 81 0.00 268.3 19950301 135000.00 135500.00 265.3 69.10 19.17 0 11.38 -5.20 942 2455 10.19 29.67 78 449 182.60 77.50 83 0.00 271.5 19950301 135000.00 135500.00 268.4 69.10 19.16 0 11.37 -26.49 1064 2572 10.21 34.76 96 517 182.60 77.50 85 0.00 274.6 19950301 135000.00 135500.00 271.4 69.09 19.16 0 11.36 -2.45 923 2391 10.18 34.23 77 444 182.60 77.50 87 0.00 277.7 19950301 135000.00 135500.00 143.3 69.31 19.19 0 10.73 -9.10 633 598 8.45 1.21 5 11 182.60 77.50 3 1.20 146.7 19950301 135000.00 135500.00 165.3 69.27 19.19 0 10.79 -9.46 828 984 8.47 1.42 6 17 182.60 77.50 15 0.71 169.2 19950301 135000.00 135500.00 187.2 69.24 19.18 0 10.95 -7.72 1061 1487 8.55 1.83 6 20 182.60 77.50 31 0.34 191.7 19950301 135000.00 135500.00 209.2 69.20 19.18 0 11.20 -19.04 1116 2179 8.72 1.59 6 24 182.60 77.50 44 0.02 214.1 19950301 135000.00 135500.00 231.2 69.16 19.17 0 11.35 -23.41 1044 2412 8.87 1.51 5 24 182.60 77.50 63 0.00 236.6 19950301 135000.00 135500.00 253.2 69.12 19.17 0 11.39 -18.92 1020 2513 8.87 1.63 4 23 182.60 77.50 75 0.00 259.1 19950301 135000.00 135500.00 275.2 69.08 19.16 0 11.34 -13.59 1023 2479 8.90 1.81 5 27 182.60 77.50 88 0.00 281.6 19950301 135000.00 135500.00 297.2 69.05 19.16 0 11.28 -7.60 1022 2497 8.93 2.02 6 34 182.60 77.50 97 0.00 304.1 19950301 135000.00 135500.00 319.2 69.01 19.15 0 11.21 -6.11 1027 2573 8.90 2.11 6 38 182.60 77.50 100 0.00 326.6 19950301 135000.00 135500.00 341.2 68.98 19.15 0 11.15 2.86 1038 2700 8.92 2.79 8 47 182.60 77.50 100 0.00 349.1 19950301 135000.00 135500.00 363.2 68.94 19.15 0 11.09 8.40 1073 2792 8.91 3.85 10 59 182.60 77.50 100 0.00 371.5 19950301 135000.00 135500.00 385.2 68.90 19.14 0 11.03 20.88 1091 2877 8.96 4.91 12 77 182.60 77.50 100 0.00 394.0 19950301 135000.00 135500.00 407.2 68.87 19.14 0 10.97 42.30 1149 2916 9.03 6.70 17 104 182.60 77.50 100 0.00 416.5 19950301 135000.00 135500.00 429.2 68.84 19.13 0 10.92 68.64 1196 3012 9.09 8.91 23 139 182.60 77.50 100 0.00 439.0 19950301 135000.00 135500.00 451.3 68.80 19.13 0 10.89 72.29 1121 3158 9.15 10.32 27 179 182.60 77.50 100 0.00 461.5 19950301 135000.00 135500.00 473.3 68.77 19.13 0 10.85 45.09 1193 3220 9.18 12.39 33 215 182.60 77.50 100 0.00 484.0 19950301 135000.00 135500.00 495.3 68.74 19.12 0 10.80 23.46 1290 3306 9.25 18.59 53 310 182.60 77.50 100 0.00 506.4 19950301 135000.00 135500.00 517.3 68.70 19.12 0 10.79 100.10 1330 3672 9.32 21.74 62 400 182.60 77.50 100 0.00 528.9 19950301 135000.00 135500.00 539.4 68.67 19.11 0 10.66 59.99 1545 2916 9.38 33.99 109 495 182.60 77.50 100 0.00 551.4 19950301 135000.00 135500.00 561.4 68.64 19.11 0 10.61 -24.03 1681 2983 9.46 47.30 169 724 182.60 77.50 100 0.00 573.9 19950301 135000.00 135500.00 583.4 68.61 19.11 0 10.55 200.09 2117 2907 9.56 77.87 307 1058 182.60 77.50 100 0.00 596.4 19950301 135500.00 140000.00 92.9 69.41 19.20 0 10.05 2.02 133 133 8.96 9.30 54 54 182.60 77.50 0 4.06 95.2 19950301 135500.00 140000.00 96.0 69.40 19.20 0 9.88 20.61 384 4 8.46 9.53 31 4 182.60 77.50 0 3.91 98.3 19950301 135500.00 140000.00 99.1 69.40 19.20 0 10.31 28.45 197 183 9.47 10.04 44 101 182.60 77.50 0 3.68 101.5 19950301 135500.00 140000.00 102.2 69.39 19.20 0 10.53 -4.08 222 200 9.37 6.95 24 54 182.60 77.50 0 3.44 104.6 19950301 135500.00 140000.00 105.3 69.38 19.20 0 10.69 -16.09 192 210 9.36 5.50 14 35 182.60 77.50 0 3.19 107.8 19950301 135500.00 140000.00 108.3 69.38 19.20 0 10.74 -26.71 228 212 9.34 4.80 14 32 182.60 77.50 0 2.93 110.9 19950301 135500.00 140000.00 111.4 69.37 19.20 0 10.77 10.31 265 286 9.39 6.35 17 43 182.60 77.50 0 2.68 114.1 19950301 135500.00 140000.00 114.5 69.37 19.20 0 10.81 11.67 296 334 9.39 6.67 16 44 182.60 77.50 1 2.46 117.2 19950301 135500.00 140000.00 117.6 69.36 19.20 0 10.84 -9.75 322 381 9.42 7.44 18 49 182.60 77.50 1 2.24 120.4 19950301 135500.00 140000.00 120.6 69.36 19.20 0 10.83 2.57 417 413 9.46 8.97 28 66 182.60 77.50 1 2.05 123.5 19950301 135500.00 140000.00 123.7 69.35 19.20 0 10.82 0.63 444 496 9.48 10.19 30 79 182.60 77.50 1 1.89 126.7 19950301 135500.00 140000.00 126.8 69.34 19.20 0 10.73 -22.15 536 531 9.47 13.66 45 105 182.60 77.50 1 1.75 129.8 19950301 135500.00 140000.00 129.9 69.34 19.20 0 10.74 -41.13 493 600 9.51 14.90 43 124 182.60 77.50 1 1.63 132.9 19950301 135500.00 140000.00 132.9 69.33 19.19 0 10.67 -30.59 612 592 9.54 19.49 66 157 182.60 77.50 1 1.52 136.1 19950301 135500.00 140000.00 136.0 69.33 19.19 0 10.62 23.21 752 530 9.55 22.02 98 183 182.60 77.50 3 1.41 139.2 19950301 135500.00 140000.00 139.1 69.32 19.19 0 10.65 -34.74 649 640 9.58 22.44 88 207 182.60 77.50 3 1.32 142.4 19950301 135500.00 140000.00 142.2 69.32 19.19 0 10.71 -0.19 578 704 9.57 20.64 66 187 182.60 77.50 3 1.23 145.5 19950301 135500.00 140000.00 145.2 69.31 19.19 0 10.67 -2.03 647 673 9.58 24.37 77 196 182.60 77.50 4 1.15 148.7 19950301 135500.00 140000.00 148.3 69.31 19.19 0 10.69 13.09 778 851 9.65 28.97 100 269 182.60 77.50 4 1.08 151.8 19950301 135500.00 140000.00 151.4 69.30 19.19 0 10.70 14.28 734 893 9.61 27.45 92 259 182.60 77.50 4 1.00 155.0 19950301 135500.00 140000.00 154.5 69.29 19.19 0 10.69 12.37 766 829 9.66 29.53 112 288 182.60 77.50 6 0.93 158.1 19950301 135500.00 140000.00 157.5 69.29 19.19 0 10.78 -11.15 587 1012 9.68 23.98 68 263 182.60 77.50 8 0.87 161.3 19950301 135500.00 140000.00 160.6 69.28 19.19 0 10.68 5.79 899 878 9.71 36.10 145 349 182.60 77.50 10 0.80 164.4 19950301 135500.00 140000.00 163.7 69.28 19.19 0 10.81 -38.05 641 1034 9.71 25.17 73 269 182.60 77.50 13 0.74 167.6 19950301 135500.00 140000.00 166.8 69.27 19.19 0 10.79 9.32 805 1044 9.76 30.52 113 338 182.60 77.50 16 0.68 170.7 19950301 135500.00 140000.00 169.9 69.27 19.19 0 10.86 -25.97 604 1198 9.76 26.88 66 294 182.60 77.50 19 0.63 173.9 19950301 135500.00 140000.00 172.9 69.26 19.19 0 10.79 -51.69 654 1016 9.75 31.77 97 330 182.60 77.50 22 0.57 177.0 19950301 135500.00 140000.00 176.0 69.26 19.19 0 10.93 2.19 617 1303 9.82 23.09 72 329 182.60 77.50 24 0.52 180.2 19950301 135500.00 140000.00 179.1 69.25 19.18 0 10.91 -36.59 688 1213 9.78 27.74 83 316 182.60 77.50 26 0.47 183.3 19950301 135500.00 140000.00 182.2 69.24 19.18 0 10.97 -0.45 662 1400 9.87 24.70 73 344 182.60 77.50 28 0.42 186.5 19950301 135500.00 140000.00 185.2 69.24 19.18 0 10.92 -45.29 848 1357 9.89 33.88 114 412 182.60 77.50 30 0.37 189.6 19950301 135500.00 140000.00 188.3 69.23 19.18 0 10.99 -45.48 883 1524 9.89 36.25 111 417 182.60 77.50 32 0.32 192.8 19950301 135500.00 140000.00 191.4 69.23 19.18 0 11.01 -52.05 914 1518 9.89 32.08 118 418 182.60 77.50 33 0.27 195.9 19950301 135500.00 140000.00 194.5 69.22 19.18 0 11.09 36.55 915 1805 9.94 27.73 92 402 182.60 77.50 34 0.23 199.1 19950301 135500.00 140000.00 197.6 69.22 19.18 0 11.13 -42.24 890 1732 9.94 27.51 91 379 182.60 77.50 34 0.18 202.2 19950301 135500.00 140000.00 200.6 69.21 19.18 0 11.13 -48.23 1007 1895 10.02 31.55 111 463 182.60 77.50 35 0.14 205.3 19950301 135500.00 140000.00 203.7 69.21 19.18 0 11.20 -59.58 1074 2275 10.03 30.43 98 459 182.60 77.50 37 0.09 208.5 19950301 135500.00 140000.00 206.8 69.20 19.18 0 11.23 -15.66 942 2297 10.03 30.42 86 452 182.60 77.50 40 0.05 211.6 19950301 135500.00 140000.00 209.9 69.20 19.18 0 11.23 16.95 1049 2084 10.06 30.92 106 454 182.60 77.50 44 0.02 214.8 19950301 135500.00 140000.00 212.9 69.19 19.18 0 11.30 6.48 896 2399 10.09 25.40 73 431 182.60 77.50 48 0.00 217.9 19950301 135500.00 140000.00 216.0 69.19 19.18 0 11.33 -18.20 1035 2362 10.07 27.80 78 387 182.60 77.50 52 0.00 221.1 19950301 135500.00 140000.00 219.1 69.18 19.18 0 11.34 -0.13 916 2321 10.08 24.54 66 369 182.60 77.50 54 0.00 224.2 19950301 135500.00 140000.00 222.2 69.17 19.17 0 11.37 -21.18 969 2553 10.13 27.02 75 432 182.60 77.50 57 0.00 227.4 19950301 135500.00 140000.00 225.3 69.17 19.17 0 11.41 -46.81 852 2590 10.11 21.92 56 375 182.60 77.50 58 0.00 230.5 19950301 135500.00 140000.00 228.3 69.16 19.17 0 11.37 -23.75 983 2463 10.10 29.79 72 392 182.60 77.50 60 0.00 233.7 19950301 135500.00 140000.00 231.4 69.16 19.17 0 11.35 -1.44 1004 2476 10.14 28.99 87 461 182.60 77.50 61 0.00 236.8 19950301 135500.00 140000.00 234.5 69.15 19.17 0 11.40 -54.20 951 2580 10.14 25.98 70 418 182.60 77.50 63 0.00 240.0 19950301 135500.00 140000.00 237.6 69.15 19.17 0 11.39 -51.59 1020 2607 10.17 30.49 83 465 182.60 77.50 65 0.00 243.1 19950301 135500.00 140000.00 240.6 69.14 19.17 0 11.37 -40.02 981 2670 10.19 33.06 86 515 182.60 77.50 67 0.00 246.3 19950301 135500.00 140000.00 243.7 69.14 19.17 0 11.40 35.68 1040 2673 10.16 30.66 78 446 182.60 77.50 68 0.00 249.4 19950301 135500.00 140000.00 246.8 69.13 19.17 0 11.40 -67.32 1009 2560 10.18 29.75 82 455 182.60 77.50 69 0.00 252.6 19950301 135500.00 140000.00 249.9 69.13 19.17 0 11.41 -23.90 971 2821 10.19 26.97 77 491 182.60 77.50 71 0.00 255.7 19950301 135500.00 140000.00 253.0 69.12 19.17 0 11.38 1.26 916 2480 10.15 32.54 74 435 182.60 77.50 74 0.00 258.9 19950301 135500.00 140000.00 256.0 69.12 19.17 0 11.32 1.57 950 2437 10.20 37.25 96 536 182.60 77.50 77 0.00 262.0 19950301 135500.00 140000.00 259.1 69.11 19.17 0 11.42 -0.70 863 2808 10.17 25.96 63 461 182.60 77.50 79 0.00 265.2 19950301 135500.00 140000.00 262.2 69.11 19.17 0 11.37 11.33 983 2552 10.19 33.80 80 470 182.60 77.50 81 0.00 268.3 19950301 135500.00 140000.00 265.3 69.10 19.17 0 11.37 -35.14 841 2487 10.18 29.29 68 464 182.60 77.50 83 0.00 271.5 19950301 135500.00 140000.00 268.4 69.10 19.16 0 11.36 33.04 879 2466 10.20 28.98 74 467 182.60 77.50 84 0.00 274.6 19950301 135500.00 140000.00 271.4 69.09 19.16 0 11.39 3.84 873 2689 10.20 28.48 70 494 182.60 77.50 86 0.00 277.7 19950301 135500.00 140000.00 143.3 69.31 19.19 0 10.69 -5.50 649 584 8.40 1.00 6 12 182.60 77.50 3 1.20 146.7 19950301 135500.00 140000.00 165.3 69.27 19.19 0 10.76 -4.29 827 983 8.45 1.32 6 17 182.60 77.50 14 0.71 169.2 19950301 135500.00 140000.00 187.2 69.24 19.18 0 10.96 -5.87 1026 1502 8.64 1.68 7 24 182.60 77.50 31 0.34 191.7 19950301 135500.00 140000.00 209.2 69.20 19.18 0 11.20 -17.96 1108 2140 8.75 1.62 6 25 182.60 77.50 43 0.02 214.1 19950301 135500.00 140000.00 231.2 69.16 19.17 0 11.33 -17.48 1053 2383 8.90 1.55 5 27 182.60 77.50 61 0.00 236.6 19950301 135500.00 140000.00 253.2 69.12 19.17 0 11.36 -17.88 1033 2488 8.97 1.54 5 29 182.60 77.50 74 0.00 259.1 19950301 135500.00 140000.00 275.2 69.08 19.16 0 11.33 -12.27 1006 2469 8.96 1.88 5 31 182.60 77.50 88 0.00 281.6 19950301 135500.00 140000.00 297.2 69.05 19.16 0 11.27 -4.31 990 2467 8.97 1.98 6 36 182.60 77.50 97 0.00 304.1 19950301 135500.00 140000.00 319.2 69.01 19.15 0 11.21 -1.43 999 2549 8.97 2.28 7 42 182.60 77.50 100 0.00 326.6 19950301 135500.00 140000.00 341.2 68.98 19.15 0 11.15 5.55 1028 2652 8.98 2.72 8 52 182.60 77.50 100 0.00 349.1 19950301 135500.00 140000.00 363.2 68.94 19.15 0 11.09 16.10 1044 2721 8.96 3.94 10 64 182.60 77.50 100 0.00 371.5 19950301 135500.00 140000.00 385.2 68.90 19.14 0 11.03 28.73 1070 2771 8.98 4.86 13 78 182.60 77.50 100 0.00 394.0 19950301 135500.00 140000.00 407.2 68.87 19.14 0 10.99 26.73 1061 2828 9.03 6.00 16 100 182.60 77.50 100 0.00 416.5 19950301 135500.00 140000.00 429.2 68.84 19.13 0 10.94 35.06 1095 2928 9.09 8.21 21 132 182.60 77.50 100 0.00 439.0 19950301 135500.00 140000.00 451.3 68.80 19.13 0 10.85 26.45 1204 2805 9.11 11.45 32 171 182.60 77.50 100 0.00 461.5 19950301 135500.00 140000.00 473.3 68.77 19.13 0 10.81 24.43 1207 2795 9.15 13.32 40 212 182.60 77.50 100 0.00 484.0 19950301 135500.00 140000.00 495.3 68.74 19.12 0 10.79 51.79 1326 3073 9.21 18.48 51 275 182.60 77.50 100 0.00 506.4 19950301 135500.00 140000.00 517.3 68.70 19.12 0 10.75 10.16 1409 3405 9.29 24.51 73 410 182.60 77.50 100 0.00 528.9 19950301 135500.00 140000.00 539.4 68.67 19.11 0 10.74 48.11 1224 3322 9.34 25.99 71 447 182.60 77.50 100 0.00 551.4 19950301 135500.00 140000.00 561.4 68.64 19.11 0 10.68 62.74 1304 3269 9.40 34.70 99 574 182.60 77.50 100 0.00 573.9 19950301 135500.00 140000.00 583.4 68.61 19.11 0 10.61 89.34 1447 3093 9.46 51.48 155 767 182.60 77.50 100 0.00 596.4 19950301 140000.00 140500.00 92.9 69.41 19.20 0 10.09 -6.54 172 172 9.09 8.61 87 87 182.60 77.50 0 4.28 95.2 19950301 140000.00 140500.00 96.0 69.40 19.20 0 10.01 6.19 226 71 9.66 8.92 125 163 182.60 77.50 0 3.91 98.3 19950301 140000.00 140500.00 99.1 69.40 19.20 0 10.26 2.75 215 147 9.48 10.25 53 100 182.60 77.50 0 3.68 101.5 19950301 140000.00 140500.00 102.2 69.39 19.20 0 10.52 -15.32 190 188 9.36 6.86 21 49 182.60 77.50 0 3.44 104.6 19950301 140000.00 140500.00 105.3 69.38 19.20 0 10.67 -3.57 175 178 9.40 5.24 15 36 182.60 77.50 0 3.18 107.8 19950301 140000.00 140500.00 108.3 69.38 19.20 0 10.74 -9.55 218 205 9.36 5.15 14 32 182.60 77.50 0 2.93 110.9 19950301 140000.00 140500.00 111.4 69.37 19.20 0 10.81 -2.20 256 278 9.36 5.49 14 35 182.60 77.50 0 2.68 114.1 19950301 140000.00 140500.00 114.5 69.37 19.20 0 10.82 4.62 310 286 9.38 6.07 17 39 182.60 77.50 1 2.45 117.2 19950301 140000.00 140500.00 117.6 69.36 19.20 0 10.85 9.28 337 329 9.43 6.48 20 47 182.60 77.50 1 2.24 120.4 19950301 140000.00 140500.00 120.6 69.36 19.20 0 10.86 -13.42 413 396 9.45 7.89 25 58 182.60 77.50 1 2.05 123.5 19950301 140000.00 140500.00 123.7 69.35 19.20 0 10.84 -43.19 420 469 9.47 9.76 27 70 182.60 77.50 1 1.89 126.7 19950301 140000.00 140500.00 126.8 69.34 19.20 0 10.76 -28.37 516 503 9.50 12.25 41 99 182.60 77.50 1 1.75 129.8 19950301 140000.00 140500.00 129.9 69.34 19.20 0 10.74 -21.65 579 554 9.53 16.75 54 127 182.60 77.50 1 1.63 132.9 19950301 140000.00 140500.00 132.9 69.33 19.19 0 10.75 4.65 676 679 9.53 17.19 64 154 182.60 77.50 1 1.52 136.1 19950301 140000.00 140500.00 136.0 69.33 19.19 0 10.73 -1.23 532 604 9.56 17.80 55 148 182.60 77.50 2 1.41 139.2 19950301 140000.00 140500.00 139.1 69.32 19.19 0 10.71 42.88 697 659 9.55 22.08 77 175 182.60 77.50 2 1.32 142.4 19950301 140000.00 140500.00 142.2 69.32 19.19 0 10.72 45.92 683 740 9.61 22.12 84 215 182.60 77.50 2 1.23 145.5 19950301 140000.00 140500.00 145.2 69.31 19.19 0 10.71 -36.21 666 822 9.59 24.22 77 222 182.60 77.50 3 1.15 148.7 19950301 140000.00 140500.00 148.3 69.31 19.19 0 10.56 10.49 957 550 9.63 34.44 173 278 182.60 77.50 4 1.08 151.8 19950301 140000.00 140500.00 151.4 69.30 19.19 0 10.72 -19.76 625 833 9.64 25.51 74 232 182.60 77.50 4 1.00 155.0 19950301 140000.00 140500.00 154.5 69.29 19.19 0 10.71 -24.06 657 844 9.63 26.38 87 256 182.60 77.50 6 0.93 158.1 19950301 140000.00 140500.00 157.5 69.29 19.19 0 10.69 61.49 760 864 9.65 32.32 112 296 182.60 77.50 8 0.87 161.3 19950301 140000.00 140500.00 160.6 69.28 19.19 0 10.69 32.86 790 799 9.68 31.49 123 296 182.60 77.50 9 0.80 164.4 19950301 140000.00 140500.00 163.7 69.28 19.19 0 10.67 38.19 932 825 9.70 34.72 161 348 182.60 77.50 13 0.74 167.6 19950301 140000.00 140500.00 166.8 69.27 19.19 0 10.78 71.33 828 1016 9.70 29.85 107 301 182.60 77.50 16 0.68 170.7 19950301 140000.00 140500.00 169.9 69.27 19.19 0 10.70 32.75 933 821 9.76 39.06 172 376 182.60 77.50 19 0.62 173.9 19950301 140000.00 140500.00 172.9 69.26 19.19 0 10.85 26.78 656 1083 9.75 28.71 80 292 182.60 77.50 21 0.57 177.0 19950301 140000.00 140500.00 176.0 69.26 19.19 0 10.89 -14.62 631 1083 9.77 25.21 73 275 182.60 77.50 23 0.51 180.2 19950301 140000.00 140500.00 179.1 69.25 19.18 0 10.90 -1.44 643 1209 9.82 25.92 81 332 182.60 77.50 25 0.46 183.3 19950301 140000.00 140500.00 182.2 69.24 19.18 0 10.93 -6.23 843 1332 9.84 31.57 103 360 182.60 77.50 27 0.41 186.5 19950301 140000.00 140500.00 185.2 69.24 19.18 0 10.96 15.62 804 1350 9.84 29.56 93 342 182.60 77.50 29 0.36 189.6 19950301 140000.00 140500.00 188.3 69.23 19.18 0 11.00 -55.35 877 1566 9.90 32.83 100 396 182.60 77.50 31 0.31 192.8 19950301 140000.00 140500.00 191.4 69.23 19.18 0 11.03 34.18 859 1548 9.91 29.84 96 380 182.60 77.50 33 0.27 195.9 19950301 140000.00 140500.00 194.5 69.22 19.18 0 11.03 -23.80 961 1654 9.95 34.80 113 435 182.60 77.50 34 0.22 199.1 19950301 140000.00 140500.00 197.6 69.22 19.18 0 11.11 1.46 804 1770 9.98 27.79 80 389 182.60 77.50 34 0.17 202.2 19950301 140000.00 140500.00 200.6 69.21 19.18 0 11.17 31.28 956 2051 9.97 28.34 88 412 182.60 77.50 34 0.13 205.3 19950301 140000.00 140500.00 203.7 69.21 19.18 0 11.18 -35.39 1086 2050 10.00 30.71 106 435 182.60 77.50 37 0.08 208.5 19950301 140000.00 140500.00 206.8 69.20 19.18 0 11.19 -80.63 1101 2047 10.02 30.30 105 431 182.60 77.50 40 0.04 211.6 19950301 140000.00 140500.00 209.9 69.20 19.18 0 11.25 -55.31 958 2201 10.03 29.10 81 407 182.60 77.50 43 0.01 214.8 19950301 140000.00 140500.00 212.9 69.19 19.18 0 11.24 -43.88 1016 2109 10.05 29.88 93 420 182.60 77.50 47 0.00 217.9 19950301 140000.00 140500.00 216.0 69.19 19.18 0 11.27 -86.27 1072 2282 10.07 30.12 98 453 182.60 77.50 51 0.00 221.1 19950301 140000.00 140500.00 219.1 69.18 19.18 0 11.30 15.01 1243 2383 10.09 34.40 114 472 182.60 77.50 53 0.00 224.2 19950301 140000.00 140500.00 222.2 69.17 19.17 0 11.34 -45.96 1019 2536 10.11 28.88 78 427 182.60 77.50 56 0.00 227.4 19950301 140000.00 140500.00 225.3 69.17 19.17 0 11.35 -30.73 1017 2411 10.10 28.93 78 403 182.60 77.50 57 0.00 230.5 19950301 140000.00 140500.00 228.3 69.16 19.17 0 11.35 -5.18 1051 2487 10.14 29.50 91 467 182.60 77.50 59 0.00 233.7 19950301 140000.00 140500.00 231.4 69.16 19.17 0 11.40 -23.00 1009 2606 10.13 27.35 72 412 182.60 77.50 61 0.00 236.8 19950301 140000.00 140500.00 234.5 69.15 19.17 0 11.39 -30.07 945 2446 10.15 25.11 71 405 182.60 77.50 63 0.00 240.0 19950301 140000.00 140500.00 237.6 69.15 19.17 0 11.39 -34.93 955 2579 10.18 26.89 76 449 182.60 77.50 65 0.00 243.1 19950301 140000.00 140500.00 240.6 69.14 19.17 0 11.37 9.10 997 2698 10.19 30.67 82 498 182.60 77.50 66 0.00 246.3 19950301 140000.00 140500.00 243.7 69.14 19.17 0 11.39 -36.84 1134 2859 10.19 33.81 89 506 182.60 77.50 68 0.00 249.4 19950301 140000.00 140500.00 246.8 69.13 19.17 0 11.37 -25.17 975 2364 10.16 30.26 72 399 182.60 77.50 69 0.00 252.6 19950301 140000.00 140500.00 249.9 69.13 19.17 0 11.43 -81.09 1001 2687 10.19 27.27 76 449 182.60 77.50 71 0.00 255.7 19950301 140000.00 140500.00 253.0 69.12 19.17 0 11.38 36.66 898 2566 10.20 30.08 71 459 182.60 77.50 73 0.00 258.9 19950301 140000.00 140500.00 256.0 69.12 19.17 0 11.42 -87.73 876 2537 10.17 26.71 62 406 182.60 77.50 76 0.00 262.0 19950301 140000.00 140500.00 259.1 69.11 19.17 0 11.39 -85.02 893 2398 10.16 28.06 69 413 182.60 77.50 78 0.00 265.2 19950301 140000.00 140500.00 262.2 69.11 19.17 0 11.39 -13.11 873 2623 10.18 27.24 63 438 182.60 77.50 81 0.00 268.3 19950301 140000.00 140500.00 265.3 69.10 19.17 0 11.38 -3.37 914 2611 10.23 28.70 76 501 182.60 77.50 83 0.00 271.5 19950301 140000.00 140500.00 268.4 69.10 19.16 0 11.39 -97.40 820 2447 10.17 27.80 63 424 182.60 77.50 84 0.00 274.6 19950301 140000.00 140500.00 271.4 69.09 19.16 0 11.35 -59.06 1038 2638 10.21 38.82 93 533 182.60 77.50 86 0.00 277.7 19950301 140000.00 140500.00 143.3 69.31 19.19 0 10.71 -9.40 641 576 8.47 1.00 5 12 182.60 77.50 3 1.20 146.7 19950301 140000.00 140500.00 165.3 69.27 19.19 0 10.79 -0.77 775 966 8.47 1.38 6 17 182.60 77.50 14 0.71 169.2 19950301 140000.00 140500.00 187.2 69.24 19.18 0 10.96 -17.54 1010 1463 8.59 1.66 6 21 182.60 77.50 30 0.33 191.7 19950301 140000.00 140500.00 209.2 69.20 19.18 0 11.21 -27.77 1086 2144 8.74 1.67 6 24 182.60 77.50 43 0.02 214.1 19950301 140000.00 140500.00 231.2 69.16 19.17 0 11.35 -26.58 1005 2412 8.87 1.40 4 24 182.60 77.50 61 0.00 236.6 19950301 140000.00 140500.00 253.2 69.12 19.17 0 11.38 -23.08 987 2504 8.95 1.40 5 27 182.60 77.50 74 0.00 259.1 19950301 140000.00 140500.00 275.2 69.08 19.16 0 11.35 -17.71 976 2463 8.94 1.67 5 28 182.60 77.50 88 0.00 281.6 19950301 140000.00 140500.00 297.2 69.05 19.16 0 11.29 -9.24 989 2464 8.92 1.95 5 32 182.60 77.50 97 0.00 304.1 19950301 140000.00 140500.00 319.2 69.01 19.15 0 11.23 -0.91 995 2515 8.91 2.14 6 37 182.60 77.50 100 0.00 326.6 19950301 140000.00 140500.00 341.2 68.98 19.15 0 11.16 3.39 1014 2604 8.95 2.89 8 52 182.60 77.50 100 0.00 349.1 19950301 140000.00 140500.00 363.2 68.94 19.15 0 11.10 10.86 1028 2681 8.98 3.56 9 59 182.60 77.50 100 0.00 371.5 19950301 140000.00 140500.00 385.2 68.90 19.14 0 11.04 22.73 1068 2762 8.98 4.61 13 78 182.60 77.50 100 0.00 394.0 19950301 140000.00 140500.00 407.2 68.87 19.14 0 10.99 13.78 1073 2886 9.00 5.89 15 94 182.60 77.50 100 0.00 416.5 19950301 140000.00 140500.00 429.2 68.84 19.13 0 10.92 23.69 1114 2856 9.06 7.84 21 124 182.60 77.50 100 0.00 439.0 19950301 140000.00 140500.00 451.3 68.80 19.13 0 10.86 51.89 1197 2859 9.11 11.34 31 172 182.60 77.50 100 0.00 461.5 19950301 140000.00 140500.00 473.3 68.77 19.13 0 10.83 35.57 1193 2967 9.20 13.58 36 212 182.60 77.50 100 0.00 484.0 19950301 140000.00 140500.00 495.3 68.74 19.12 0 10.77 13.93 1254 2866 9.24 17.56 55 284 182.60 77.50 100 0.00 506.4 19950301 140000.00 140500.00 517.3 68.70 19.12 0 10.71 6.36 1355 3090 9.31 26.22 78 411 182.60 77.50 100 0.00 528.9 19950301 140000.00 140500.00 539.4 68.67 19.11 0 10.66 -22.13 1568 3191 9.41 39.41 119 580 182.60 77.50 100 0.00 551.4 19950301 140000.00 140500.00 561.4 68.64 19.11 0 10.65 123.70 1629 3515 9.44 51.22 151 752 182.60 77.50 100 0.00 573.9 19950301 140000.00 140500.00 583.4 68.61 19.11 0 10.65 146.02 1229 3401 9.48 43.54 112 728 182.60 77.50 100 0.00 596.4 19950301 140500.00 141000.00 92.9 69.41 19.20 0 10.18 -16.01 217 217 9.17 8.05 101 101 182.60 77.50 0 4.33 95.2 19950301 140500.00 141000.00 96.0 69.40 19.20 0 10.16 -16.33 189 125 9.68 8.33 87 168 182.60 77.50 0 3.91 98.3 19950301 140500.00 141000.00 99.1 69.40 19.20 0 10.13 -8.10 287 92 9.46 10.87 84 103 182.60 77.50 0 3.68 101.5 19950301 140500.00 141000.00 102.2 69.39 19.20 0 10.45 -16.97 206 169 9.38 8.17 28 58 182.60 77.50 0 3.44 104.6 19950301 140500.00 141000.00 105.3 69.38 19.20 0 10.56 -21.10 231 177 9.34 7.23 22 43 182.60 77.50 0 3.18 107.8 19950301 140500.00 141000.00 108.3 69.38 19.20 0 10.72 -32.88 210 190 9.38 5.48 15 33 182.60 77.50 0 2.93 110.9 19950301 140500.00 141000.00 111.4 69.37 19.20 0 10.77 -6.40 280 238 9.34 5.93 16 34 182.60 77.50 0 2.68 114.1 19950301 140500.00 141000.00 114.5 69.37 19.20 0 10.85 -7.93 311 280 9.39 5.55 17 37 182.60 77.50 0 2.45 117.2 19950301 140500.00 141000.00 117.6 69.36 19.20 0 10.90 -16.20 342 346 9.43 6.59 17 42 182.60 77.50 0 2.24 120.4 19950301 140500.00 141000.00 120.6 69.36 19.20 0 10.89 -15.02 435 377 9.43 7.68 22 48 182.60 77.50 1 2.05 123.5 19950301 140500.00 141000.00 123.7 69.35 19.20 0 10.85 -4.28 532 442 9.45 10.33 34 69 182.60 77.50 1 1.89 126.7 19950301 140500.00 141000.00 126.8 69.34 19.20 0 10.81 -37.57 523 525 9.50 12.56 39 95 182.60 77.50 1 1.75 129.8 19950301 140500.00 141000.00 129.9 69.34 19.20 0 10.81 -30.05 585 574 9.56 13.57 50 120 182.60 77.50 1 1.63 132.9 19950301 140500.00 141000.00 132.9 69.33 19.19 0 10.81 -0.31 509 616 9.56 14.26 41 117 182.60 77.50 1 1.52 136.1 19950301 140500.00 141000.00 136.0 69.33 19.19 0 10.80 -2.78 503 677 9.56 15.94 44 135 182.60 77.50 2 1.41 139.2 19950301 140500.00 141000.00 139.1 69.32 19.19 0 10.72 -39.11 681 644 9.62 22.01 79 186 182.60 77.50 2 1.32 142.4 19950301 140500.00 141000.00 142.2 69.32 19.19 0 10.80 -14.49 549 832 9.62 18.48 54 184 182.60 77.50 2 1.23 145.5 19950301 140500.00 141000.00 145.2 69.31 19.19 0 10.79 -10.95 589 834 9.63 19.62 56 185 182.60 77.50 3 1.15 148.7 19950301 140500.00 141000.00 148.3 69.31 19.19 0 10.76 17.19 608 801 9.64 21.16 68 208 182.60 77.50 3 1.08 151.8 19950301 140500.00 141000.00 151.4 69.30 19.19 0 10.78 0.92 648 847 9.65 20.47 73 221 182.60 77.50 4 1.00 155.0 19950301 140500.00 141000.00 154.5 69.29 19.19 0 10.78 -17.24 607 838 9.64 22.66 65 208 182.60 77.50 6 0.93 158.1 19950301 140500.00 141000.00 157.5 69.29 19.19 0 10.82 -42.46 538 934 9.67 20.92 56 216 182.60 77.50 8 0.87 161.3 19950301 140500.00 141000.00 160.6 69.28 19.19 0 10.79 9.50 700 1001 9.70 25.95 83 273 182.60 77.50 9 0.80 164.4 19950301 140500.00 141000.00 163.7 69.28 19.19 0 10.79 -72.00 780 962 9.71 29.17 96 279 182.60 77.50 12 0.74 167.6 19950301 140500.00 141000.00 166.8 69.27 19.19 0 10.88 3.19 581 1071 9.72 21.66 61 246 182.60 77.50 15 0.68 170.7 19950301 140500.00 141000.00 169.9 69.27 19.19 0 10.78 27.75 814 943 9.74 31.90 114 308 182.60 77.50 18 0.62 173.9 19950301 140500.00 141000.00 172.9 69.26 19.19 0 10.83 -4.80 909 1117 9.77 32.94 124 350 182.60 77.50 20 0.57 177.0 19950301 140500.00 141000.00 176.0 69.26 19.19 0 10.93 4.00 684 1233 9.81 25.36 79 310 182.60 77.50 23 0.51 180.2 19950301 140500.00 141000.00 179.1 69.25 19.18 0 10.90 -6.85 786 1177 9.80 29.96 97 324 182.60 77.50 25 0.46 183.3 19950301 140500.00 141000.00 182.2 69.24 19.18 0 10.98 -24.18 783 1438 9.84 30.35 85 342 182.60 77.50 27 0.41 186.5 19950301 140500.00 141000.00 185.2 69.24 19.18 0 10.96 30.53 835 1354 9.88 28.95 101 368 182.60 77.50 28 0.36 189.6 19950301 140500.00 141000.00 188.3 69.23 19.18 0 11.04 -57.86 690 1502 9.89 25.90 71 335 182.60 77.50 30 0.31 192.8 19950301 140500.00 141000.00 191.4 69.23 19.18 0 11.05 -21.84 956 1657 9.86 32.22 100 373 182.60 77.50 32 0.27 195.9 19950301 140500.00 141000.00 194.5 69.22 19.18 0 11.11 1.49 1052 1958 9.95 31.24 106 431 182.60 77.50 32 0.22 199.1 19950301 140500.00 141000.00 197.6 69.22 19.18 0 11.12 -41.25 1042 1982 9.97 31.37 107 449 182.60 77.50 32 0.17 202.2 19950301 140500.00 141000.00 200.6 69.21 19.18 0 11.18 -45.94 939 1976 9.95 26.66 81 371 182.60 77.50 33 0.13 205.3 19950301 140500.00 141000.00 203.7 69.21 19.18 0 11.23 -26.90 902 2242 10.03 23.43 76 416 182.60 77.50 36 0.08 208.5 19950301 140500.00 141000.00 206.8 69.20 19.18 0 11.23 -8.91 1019 2204 10.02 28.60 88 416 182.60 77.50 39 0.04 211.6 19950301 140500.00 141000.00 209.9 69.20 19.18 0 11.24 14.38 962 2292 10.04 28.83 89 454 182.60 77.50 42 0.01 214.8 19950301 140500.00 141000.00 212.9 69.19 19.18 0 11.29 21.86 954 2353 10.05 25.81 81 424 182.60 77.50 46 0.00 217.9 19950301 140500.00 141000.00 216.0 69.19 19.18 0 11.35 -46.54 770 2500 10.05 22.31 56 396 182.60 77.50 50 0.00 221.1 19950301 140500.00 141000.00 219.1 69.18 19.18 0 11.32 -46.93 1010 2417 10.09 28.91 75 397 182.60 77.50 53 0.00 224.2 19950301 140500.00 141000.00 222.2 69.17 19.17 0 11.35 -40.02 965 2538 10.06 27.68 70 398 182.60 77.50 56 0.00 227.4 19950301 140500.00 141000.00 225.3 69.17 19.17 0 11.35 -15.72 928 2278 10.09 26.82 71 379 182.60 77.50 57 0.00 230.5 19950301 140500.00 141000.00 228.3 69.16 19.17 0 11.36 19.61 938 2381 10.14 27.83 70 399 182.60 77.50 59 0.00 233.7 19950301 140500.00 141000.00 231.4 69.16 19.17 0 11.35 64.23 926 2429 10.14 27.13 72 415 182.60 77.50 60 0.00 236.8 19950301 140500.00 141000.00 234.5 69.15 19.17 0 11.43 -45.60 977 2611 10.11 23.44 60 359 182.60 77.50 62 0.00 240.0 19950301 140500.00 141000.00 237.6 69.15 19.17 0 11.40 -33.87 948 2507 10.16 27.98 73 426 182.60 77.50 64 0.00 243.1 19950301 140500.00 141000.00 240.6 69.14 19.17 0 11.39 -96.64 1026 2680 10.15 28.74 78 445 182.60 77.50 66 0.00 246.3 19950301 140500.00 141000.00 243.7 69.14 19.17 0 11.33 -27.93 1152 2310 10.15 35.41 102 453 182.60 77.50 68 0.00 249.4 19950301 140500.00 141000.00 246.8 69.13 19.17 0 11.33 -35.01 965 2309 10.18 32.67 86 459 182.60 77.50 69 0.00 252.6 19950301 140500.00 141000.00 249.9 69.13 19.17 0 11.42 -37.15 879 2613 10.17 22.14 63 413 182.60 77.50 71 0.00 255.7 19950301 140500.00 141000.00 253.0 69.12 19.17 0 11.42 -55.92 1015 2765 10.20 25.64 75 454 182.60 77.50 73 0.00 258.9 19950301 140500.00 141000.00 256.0 69.12 19.17 0 11.35 -66.79 1052 2324 10.17 34.69 91 443 182.60 77.50 75 0.00 262.0 19950301 140500.00 141000.00 259.1 69.11 19.17 0 11.34 -7.38 957 2538 10.21 33.03 87 522 182.60 77.50 78 0.00 265.2 19950301 140500.00 141000.00 262.2 69.11 19.17 0 11.42 -13.55 955 2706 10.20 25.11 71 452 182.60 77.50 81 0.00 268.3 19950301 140500.00 141000.00 265.3 69.10 19.17 0 11.40 -19.18 824 2719 10.16 26.62 59 450 182.60 77.50 83 0.00 271.5 19950301 140500.00 141000.00 268.4 69.10 19.16 0 11.37 -6.53 1029 2519 10.21 32.92 89 493 182.60 77.50 84 0.00 274.6 19950301 140500.00 141000.00 271.4 69.09 19.16 0 11.31 4.59 1084 2233 10.17 40.17 113 506 182.60 77.50 86 0.00 277.7 19950301 140500.00 141000.00 143.3 69.31 19.19 0 10.77 -5.02 612 583 8.41 1.00 4 9 182.60 77.50 2 1.20 146.7 19950301 140500.00 141000.00 165.3 69.27 19.19 0 10.81 -4.00 774 942 8.50 1.35 6 16 182.60 77.50 14 0.71 169.2 19950301 140500.00 141000.00 187.2 69.24 19.18 0 10.97 -17.09 1023 1473 8.59 1.47 7 21 182.60 77.50 29 0.33 191.7 19950301 140500.00 141000.00 209.2 69.20 19.18 0 11.21 -29.35 1077 2169 8.74 1.50 5 23 182.60 77.50 42 0.02 214.1 19950301 140500.00 141000.00 231.2 69.16 19.17 0 11.33 -31.60 1021 2388 8.85 1.46 4 23 182.60 77.50 60 0.00 236.6 19950301 140500.00 141000.00 253.2 69.12 19.17 0 11.37 -22.28 991 2472 8.87 1.32 4 23 182.60 77.50 73 0.00 259.1 19950301 140500.00 141000.00 275.2 69.08 19.16 0 11.33 -17.95 972 2426 8.89 1.58 4 25 182.60 77.50 88 0.00 281.6 19950301 140500.00 141000.00 297.2 69.05 19.16 0 11.28 -9.35 962 2411 8.92 1.90 5 30 182.60 77.50 96 0.00 304.1 19950301 140500.00 141000.00 319.2 69.01 19.15 0 11.22 -0.73 975 2468 8.87 2.25 5 33 182.60 77.50 100 0.00 326.6 19950301 140500.00 141000.00 341.2 68.98 19.15 0 11.16 5.49 992 2590 8.90 2.82 7 41 182.60 77.50 100 0.00 349.1 19950301 140500.00 141000.00 363.2 68.94 19.15 0 11.10 4.75 1003 2656 8.95 3.60 9 57 182.60 77.50 100 0.00 371.5 19950301 140500.00 141000.00 385.2 68.90 19.14 0 11.04 11.39 1024 2669 8.97 4.09 11 70 182.60 77.50 100 0.00 394.0 19950301 140500.00 141000.00 407.2 68.87 19.14 0 10.99 8.26 1057 2782 9.01 5.79 14 89 182.60 77.50 100 0.00 416.5 19950301 140500.00 141000.00 429.2 68.84 19.13 0 10.93 1.23 1118 2778 9.08 7.57 20 118 182.60 77.50 100 0.00 439.0 19950301 140500.00 141000.00 451.3 68.80 19.13 0 10.88 29.14 1136 2744 9.07 9.66 25 139 182.60 77.50 100 0.00 461.5 19950301 140500.00 141000.00 473.3 68.77 19.13 0 10.84 31.20 1186 2805 9.16 12.43 34 184 182.60 77.50 100 0.00 484.0 19950301 140500.00 141000.00 495.3 68.74 19.12 0 10.79 -5.10 1203 2915 9.23 16.38 45 255 182.60 77.50 100 0.00 506.4 19950301 140500.00 141000.00 517.3 68.70 19.12 0 10.75 -10.97 1306 2867 9.26 19.94 57 295 182.60 77.50 100 0.00 528.9 19950301 140500.00 141000.00 539.4 68.67 19.11 0 10.67 9.26 1727 2792 9.35 32.48 126 483 182.60 77.50 100 0.00 551.4 19950301 140500.00 141000.00 561.4 68.64 19.11 0 10.60 -35.98 1721 2545 9.41 44.32 163 578 182.60 77.50 100 0.00 573.9 19950301 140500.00 141000.00 583.4 68.61 19.11 0 10.58 -74.31 1605 2908 9.47 53.06 179 773 182.60 77.50 100 0.00 596.4 19950301 141000.00 141500.00 92.9 69.41 19.20 0 10.10 -3.62 217 217 9.31 8.15 169 169 182.60 77.50 0 4.45 95.2 19950301 141000.00 141500.00 96.0 69.40 19.20 0 9.99 6.85 270 58 9.63 8.58 138 153 182.60 77.50 0 3.91 98.3 19950301 141000.00 141500.00 99.1 69.40 19.20 0 10.34 -5.89 135 173 9.57 8.95 34 103 182.60 77.50 0 3.68 101.5 19950301 141000.00 141500.00 102.2 69.39 19.20 0 10.48 -7.03 169 205 9.41 8.37 23 64 182.60 77.50 0 3.44 104.6 19950301 141000.00 141500.00 105.3 69.38 19.20 0 10.49 -12.01 233 177 9.26 7.72 22 43 182.60 77.50 0 3.18 107.8 19950301 141000.00 141500.00 108.3 69.38 19.20 0 10.66 -19.65 197 208 9.34 6.17 14 36 182.60 77.50 0 2.93 110.9 19950301 141000.00 141500.00 111.4 69.37 19.20 0 10.75 2.25 239 251 9.38 6.28 15 38 182.60 77.50 1 2.68 114.1 19950301 141000.00 141500.00 114.5 69.37 19.20 0 10.83 -9.22 267 326 9.41 6.19 15 42 182.60 77.50 1 2.45 117.2 19950301 141000.00 141500.00 117.6 69.36 19.20 0 10.85 -11.27 360 365 9.39 6.98 19 46 182.60 77.50 1 2.24 120.4 19950301 141000.00 141500.00 120.6 69.36 19.20 0 10.86 -8.64 402 437 9.43 7.89 22 57 182.60 77.50 0 2.05 123.5 19950301 141000.00 141500.00 123.7 69.35 19.20 0 10.82 -12.09 492 506 9.45 10.17 31 77 182.60 77.50 0 1.89 126.7 19950301 141000.00 141500.00 126.8 69.34 19.20 0 10.73 -9.41 588 475 9.47 14.22 50 101 182.60 77.50 1 1.75 129.8 19950301 141000.00 141500.00 129.9 69.34 19.20 0 10.71 -22.07 533 502 9.49 15.22 50 115 182.60 77.50 1 1.63 132.9 19950301 141000.00 141500.00 132.9 69.33 19.19 0 10.74 -12.44 695 617 9.52 17.29 66 145 182.60 77.50 1 1.52 136.1 19950301 141000.00 141500.00 136.0 69.33 19.19 0 10.77 -13.96 574 726 9.57 16.79 54 158 182.60 77.50 2 1.41 139.2 19950301 141000.00 141500.00 139.1 69.32 19.19 0 10.74 19.69 682 785 9.58 20.33 71 194 182.60 77.50 2 1.32 142.4 19950301 141000.00 141500.00 142.2 69.32 19.19 0 10.69 -12.39 809 715 9.60 23.99 97 215 182.60 77.50 2 1.23 145.5 19950301 141000.00 141500.00 145.2 69.31 19.19 0 10.71 -23.70 620 691 9.59 21.48 70 186 182.60 77.50 3 1.15 148.7 19950301 141000.00 141500.00 148.3 69.31 19.19 0 10.71 14.07 750 777 9.60 24.63 89 222 182.60 77.50 3 1.08 151.8 19950301 141000.00 141500.00 151.4 69.30 19.19 0 10.72 34.35 611 777 9.64 25.06 76 224 182.60 77.50 4 1.00 155.0 19950301 141000.00 141500.00 154.5 69.29 19.19 0 10.70 12.33 828 768 9.63 26.85 114 256 182.60 77.50 6 0.93 158.1 19950301 141000.00 141500.00 157.5 69.29 19.19 0 10.71 -22.92 759 843 9.60 27.49 92 239 182.60 77.50 7 0.87 161.3 19950301 141000.00 141500.00 160.6 69.28 19.19 0 10.72 19.50 658 808 9.70 27.14 95 272 182.60 77.50 9 0.80 164.4 19950301 141000.00 141500.00 163.7 69.28 19.19 0 10.84 -5.31 552 983 9.65 20.76 54 214 182.60 77.50 11 0.74 167.6 19950301 141000.00 141500.00 166.8 69.27 19.19 0 10.80 69.04 635 981 9.74 25.43 80 281 182.60 77.50 14 0.68 170.7 19950301 141000.00 141500.00 169.9 69.27 19.19 0 10.79 34.28 784 920 9.69 28.31 105 277 182.60 77.50 17 0.62 173.9 19950301 141000.00 141500.00 172.9 69.26 19.19 0 10.89 20.04 597 1077 9.76 24.02 65 262 182.60 77.50 20 0.57 177.0 19950301 141000.00 141500.00 176.0 69.26 19.19 0 10.84 83.32 906 1121 9.80 32.16 130 369 182.60 77.50 23 0.51 180.2 19950301 141000.00 141500.00 179.1 69.25 19.18 0 10.85 72.85 928 1209 9.81 36.12 128 381 182.60 77.50 25 0.46 183.3 19950301 141000.00 141500.00 182.2 69.24 19.18 0 10.91 -54.90 803 1277 9.82 32.83 102 358 182.60 77.50 26 0.41 186.5 19950301 141000.00 141500.00 185.2 69.24 19.18 0 10.89 -92.79 1169 1303 9.80 37.96 170 424 182.60 77.50 28 0.36 189.6 19950301 141000.00 141500.00 188.3 69.23 19.18 0 11.01 -22.64 736 1504 9.89 28.71 81 362 182.60 77.50 30 0.31 192.8 19950301 141000.00 141500.00 191.4 69.23 19.18 0 11.07 0.40 749 1516 9.90 25.04 70 316 182.60 77.50 31 0.27 195.9 19950301 141000.00 141500.00 194.5 69.22 19.18 0 11.00 -13.60 1069 1614 9.93 38.19 141 471 182.60 77.50 32 0.22 199.1 19950301 141000.00 141500.00 197.6 69.22 19.18 0 11.11 -0.45 1031 1964 9.96 32.66 120 483 182.60 77.50 32 0.17 202.2 19950301 141000.00 141500.00 200.6 69.21 19.18 0 11.13 15.19 1184 1976 9.98 37.72 130 473 182.60 77.50 33 0.13 205.3 19950301 141000.00 141500.00 203.7 69.21 19.18 0 11.25 -40.30 910 2170 9.99 24.13 68 360 182.60 77.50 35 0.08 208.5 19950301 141000.00 141500.00 206.8 69.20 19.18 0 11.21 -37.66 1063 2118 10.03 29.89 98 432 182.60 77.50 38 0.04 211.6 19950301 141000.00 141500.00 209.9 69.20 19.18 0 11.23 -4.92 980 2217 10.02 28.64 86 422 182.60 77.50 41 0.01 214.8 19950301 141000.00 141500.00 212.9 69.19 19.18 0 11.28 -41.97 1041 2280 10.05 25.72 84 402 182.60 77.50 45 0.00 217.9 19950301 141000.00 141500.00 216.0 69.19 19.18 0 11.28 -9.19 1172 2243 10.09 32.01 117 479 182.60 77.50 49 0.00 221.1 19950301 141000.00 141500.00 219.1 69.18 19.18 0 11.32 -4.63 1007 2241 10.05 28.23 78 373 182.60 77.50 51 0.00 224.2 19950301 141000.00 141500.00 222.2 69.17 19.17 0 11.35 28.40 893 2389 10.08 24.63 66 381 182.60 77.50 54 0.00 227.4 19950301 141000.00 141500.00 225.3 69.17 19.17 0 11.34 -26.42 1129 2471 10.09 32.56 94 441 182.60 77.50 55 0.00 230.5 19950301 141000.00 141500.00 228.3 69.16 19.17 0 11.35 18.87 899 2344 10.05 26.69 70 385 182.60 77.50 57 0.00 233.7 19950301 141000.00 141500.00 231.4 69.16 19.17 0 11.36 -31.45 1021 2544 10.15 27.80 81 441 182.60 77.50 59 0.00 236.8 19950301 141000.00 141500.00 234.5 69.15 19.17 0 11.36 6.31 1058 2583 10.12 31.69 80 428 182.60 77.50 61 0.00 240.0 19950301 141000.00 141500.00 237.6 69.15 19.17 0 11.39 -26.56 1054 2556 10.18 29.34 81 442 182.60 77.50 63 0.00 243.1 19950301 141000.00 141500.00 240.6 69.14 19.17 0 11.36 -31.32 974 2387 10.16 30.90 79 428 182.60 77.50 66 0.00 246.3 19950301 141000.00 141500.00 243.7 69.14 19.17 0 11.35 17.60 1043 2563 10.17 34.44 89 479 182.60 77.50 68 0.00 249.4 19950301 141000.00 141500.00 246.8 69.13 19.17 0 11.38 -42.14 961 2566 10.15 31.27 76 444 182.60 77.50 69 0.00 252.6 19950301 141000.00 141500.00 249.9 69.13 19.17 0 11.41 -23.16 926 2524 10.11 27.16 62 366 182.60 77.50 70 0.00 255.7 19950301 141000.00 141500.00 253.0 69.12 19.17 0 11.37 -27.47 1059 2203 10.17 30.09 87 402 182.60 77.50 72 0.00 258.9 19950301 141000.00 141500.00 256.0 69.12 19.17 0 11.40 -80.80 1010 2646 10.19 31.73 85 489 182.60 77.50 75 0.00 262.0 19950301 141000.00 141500.00 259.1 69.11 19.17 0 11.39 16.64 932 2399 10.17 29.47 71 409 182.60 77.50 77 0.00 265.2 19950301 141000.00 141500.00 262.2 69.11 19.17 0 11.32 -37.28 1131 2445 10.17 40.72 103 497 182.60 77.50 80 0.00 268.3 19950301 141000.00 141500.00 265.3 69.10 19.17 0 11.34 -28.45 1095 2489 10.19 38.53 99 506 182.60 77.50 82 0.00 271.5 19950301 141000.00 141500.00 268.4 69.10 19.16 0 11.36 -37.14 854 2441 10.19 30.75 69 450 182.60 77.50 84 0.00 274.6 19950301 141000.00 141500.00 271.4 69.09 19.16 0 11.28 23.16 977 2263 10.18 38.68 102 519 182.60 77.50 86 0.00 277.7 19950301 141000.00 141500.00 143.3 69.31 19.19 0 10.73 0.46 628 586 8.37 1.00 4 10 182.60 77.50 2 1.20 146.7 19950301 141000.00 141500.00 165.3 69.27 19.19 0 10.79 -1.99 766 927 8.43 1.22 5 15 182.60 77.50 13 0.71 169.2 19950301 141000.00 141500.00 187.2 69.24 19.18 0 10.95 -19.28 1019 1446 8.54 1.58 6 19 182.60 77.50 29 0.33 191.7 19950301 141000.00 141500.00 209.2 69.20 19.18 0 11.19 -20.81 1114 2147 8.69 1.53 5 22 182.60 77.50 41 0.02 214.1 19950301 141000.00 141500.00 231.2 69.16 19.17 0 11.33 -17.52 1024 2381 8.81 1.50 4 21 182.60 77.50 59 0.00 236.6 19950301 141000.00 141500.00 253.2 69.12 19.17 0 11.36 -20.57 984 2440 8.91 1.49 4 24 182.60 77.50 73 0.00 259.1 19950301 141000.00 141500.00 275.2 69.08 19.16 0 11.33 -15.04 955 2366 8.86 1.60 4 24 182.60 77.50 88 0.00 281.6 19950301 141000.00 141500.00 297.2 69.05 19.16 0 11.27 -6.10 962 2386 8.88 1.74 5 28 182.60 77.50 96 0.00 304.1 19950301 141000.00 141500.00 319.2 69.01 19.15 0 11.21 -0.67 970 2456 8.88 2.12 6 35 182.60 77.50 100 0.00 326.6 19950301 141000.00 141500.00 341.2 68.98 19.15 0 11.15 -0.13 983 2520 8.88 2.57 7 40 182.60 77.50 100 0.00 349.1 19950301 141000.00 141500.00 363.2 68.94 19.15 0 11.08 8.87 1011 2522 8.91 3.68 9 53 182.60 77.50 100 0.00 371.5 19950301 141000.00 141500.00 385.2 68.90 19.14 0 11.02 2.81 1028 2597 8.97 4.34 11 68 182.60 77.50 100 0.00 394.0 19950301 141000.00 141500.00 407.2 68.87 19.14 0 10.97 11.45 1028 2659 9.00 6.05 15 90 182.60 77.50 100 0.00 416.5 19950301 141000.00 141500.00 429.2 68.84 19.13 0 10.91 23.24 1100 2703 9.05 8.19 20 118 182.60 77.50 100 0.00 439.0 19950301 141000.00 141500.00 451.3 68.80 19.13 0 10.85 31.94 1130 2749 9.11 9.86 28 156 182.60 77.50 100 0.00 461.5 19950301 141000.00 141500.00 473.3 68.77 19.13 0 10.80 29.72 1225 2723 9.14 15.12 39 197 182.60 77.50 100 0.00 484.0 19950301 141000.00 141500.00 495.3 68.74 19.12 0 10.75 68.66 1289 2705 9.18 17.37 49 239 182.60 77.50 100 0.00 506.4 19950301 141000.00 141500.00 517.3 68.70 19.12 0 10.72 99.88 1247 2853 9.23 22.80 61 320 182.60 77.50 100 0.00 528.9 19950301 141000.00 141500.00 539.4 68.67 19.11 0 10.68 27.29 1359 3021 9.35 29.55 94 481 182.60 77.50 100 0.00 551.4 19950301 141000.00 141500.00 561.4 68.64 19.11 0 10.63 -48.48 1464 2827 9.36 37.33 113 514 182.60 77.50 100 0.00 573.9 19950301 141000.00 141500.00 583.4 68.61 19.11 0 10.54 125.76 1793 2547 9.46 58.84 213 741 182.60 77.50 100 0.00 596.4 19950301 141500.00 142000.00 92.9 69.41 19.20 0 10.22 12.90 159 159 9.11 8.21 52 52 182.60 77.50 0 4.11 95.2 19950301 141500.00 142000.00 96.0 69.40 19.20 0 10.22 17.51 200 116 9.64 7.11 78 135 182.60 77.50 0 3.91 98.3 19950301 141500.00 142000.00 99.1 69.40 19.20 0 10.37 3.08 138 162 9.55 7.01 33 91 182.60 77.50 0 3.68 101.5 19950301 141500.00 142000.00 102.2 69.39 19.20 0 10.41 -8.86 210 171 9.35 7.92 29 60 182.60 77.50 0 3.44 104.6 19950301 141500.00 142000.00 105.3 69.38 19.20 0 10.45 -16.37 206 168 9.31 7.28 24 48 182.60 77.50 1 3.18 107.8 19950301 141500.00 142000.00 108.3 69.38 19.20 0 10.53 -12.24 199 198 9.30 7.61 19 44 182.60 77.50 1 2.93 110.9 19950301 141500.00 142000.00 111.4 69.37 19.20 0 10.58 -21.06 262 273 9.33 9.17 22 57 182.60 77.50 0 2.68 114.1 19950301 141500.00 142000.00 114.5 69.37 19.20 0 10.65 -3.17 274 312 9.39 8.12 23 62 182.60 77.50 1 2.45 117.2 19950301 141500.00 142000.00 117.6 69.36 19.20 0 10.65 -8.87 373 349 9.37 9.77 30 69 182.60 77.50 1 2.24 120.4 19950301 141500.00 142000.00 120.6 69.36 19.20 0 10.66 -0.19 481 384 9.37 11.15 39 77 182.60 77.50 1 2.05 123.5 19950301 141500.00 142000.00 123.7 69.35 19.20 0 10.64 -21.10 581 485 9.38 14.52 48 100 182.60 77.50 1 1.89 126.7 19950301 141500.00 142000.00 126.8 69.34 19.20 0 10.69 4.46 471 599 9.47 14.48 41 122 182.60 77.50 1 1.75 129.8 19950301 141500.00 142000.00 129.9 69.34 19.20 0 10.62 -18.19 618 577 9.47 19.74 68 157 182.60 77.50 2 1.63 132.9 19950301 141500.00 142000.00 132.9 69.33 19.19 0 10.68 -43.79 557 723 9.53 19.84 60 181 182.60 77.50 2 1.52 136.1 19950301 141500.00 142000.00 136.0 69.33 19.19 0 10.56 -4.66 759 584 9.53 24.61 109 221 182.60 77.50 2 1.41 139.2 19950301 141500.00 142000.00 139.1 69.32 19.19 0 10.63 6.45 664 706 9.53 23.16 80 204 182.60 77.50 2 1.32 142.4 19950301 141500.00 142000.00 142.2 69.32 19.19 0 10.65 -2.29 701 756 9.51 22.72 80 204 182.60 77.50 2 1.23 145.5 19950301 141500.00 142000.00 145.2 69.31 19.19 0 10.70 -25.97 527 797 9.55 20.20 57 195 182.60 77.50 3 1.15 148.7 19950301 141500.00 142000.00 148.3 69.31 19.19 0 10.57 -39.86 808 644 9.59 29.62 131 266 182.60 77.50 3 1.08 151.8 19950301 141500.00 142000.00 151.4 69.30 19.19 0 10.67 -43.99 675 745 9.60 25.36 88 231 182.60 77.50 4 1.00 155.0 19950301 141500.00 142000.00 154.5 69.29 19.19 0 10.66 -33.84 696 716 9.60 24.39 92 231 182.60 77.50 5 0.93 158.1 19950301 141500.00 142000.00 157.5 69.29 19.19 0 10.71 -36.74 634 836 9.65 25.78 77 241 182.60 77.50 7 0.87 161.3 19950301 141500.00 142000.00 160.6 69.28 19.19 0 10.74 -4.71 632 839 9.65 23.53 76 233 182.60 77.50 8 0.80 164.4 19950301 141500.00 142000.00 163.7 69.28 19.19 0 10.75 -13.67 702 895 9.62 27.70 84 242 182.60 77.50 11 0.74 167.6 19950301 141500.00 142000.00 166.8 69.27 19.19 0 10.81 -2.24 644 1000 9.69 25.30 75 259 182.60 77.50 14 0.68 170.7 19950301 141500.00 142000.00 169.9 69.27 19.19 0 10.73 -47.65 1002 954 9.77 36.60 169 396 182.60 77.50 17 0.62 173.9 19950301 141500.00 142000.00 172.9 69.26 19.19 0 10.83 -39.78 672 1140 9.79 29.90 89 340 182.60 77.50 20 0.57 177.0 19950301 141500.00 142000.00 176.0 69.26 19.19 0 10.82 7.19 785 1088 9.70 34.05 95 294 182.60 77.50 22 0.51 180.2 19950301 141500.00 142000.00 179.1 69.25 19.18 0 10.90 -3.71 743 1178 9.77 29.83 88 306 182.60 77.50 24 0.46 183.3 19950301 141500.00 142000.00 182.2 69.24 19.18 0 10.91 1.66 887 1323 9.82 30.84 109 364 182.60 77.50 25 0.41 186.5 19950301 141500.00 142000.00 185.2 69.24 19.18 0 10.96 -8.86 1030 1507 9.87 35.95 126 417 182.60 77.50 27 0.36 189.6 19950301 141500.00 142000.00 188.3 69.23 19.18 0 11.01 2.12 1158 1668 9.89 37.17 134 434 182.60 77.50 29 0.31 192.8 19950301 141500.00 142000.00 191.4 69.23 19.18 0 11.05 -16.39 1054 1664 9.88 29.21 101 357 182.60 77.50 31 0.27 195.9 19950301 141500.00 142000.00 194.5 69.22 19.18 0 11.06 -62.10 1124 1749 9.91 35.85 131 441 182.60 77.50 31 0.22 199.1 19950301 141500.00 142000.00 197.6 69.22 19.18 0 11.15 -37.19 1055 1979 9.97 32.81 104 425 182.60 77.50 31 0.17 202.2 19950301 141500.00 142000.00 200.6 69.21 19.18 0 11.10 -6.30 1170 1867 9.96 34.99 126 448 182.60 77.50 32 0.13 205.3 19950301 141500.00 142000.00 203.7 69.21 19.18 0 11.18 32.04 1120 2193 9.99 30.65 105 445 182.60 77.50 34 0.08 208.5 19950301 141500.00 142000.00 206.8 69.20 19.18 0 11.23 -34.34 1019 2268 10.04 30.12 95 457 182.60 77.50 37 0.04 211.6 19950301 141500.00 142000.00 209.9 69.20 19.18 0 11.26 20.58 1121 2212 10.07 29.61 96 427 182.60 77.50 41 0.01 214.8 19950301 141500.00 142000.00 212.9 69.19 19.18 0 11.30 -35.70 1008 2288 10.04 26.15 83 401 182.60 77.50 45 0.00 217.9 19950301 141500.00 142000.00 216.0 69.19 19.18 0 11.33 -18.18 1134 2361 10.02 31.08 78 356 182.60 77.50 49 0.00 221.1 19950301 141500.00 142000.00 219.1 69.18 19.18 0 11.32 -63.63 1024 2272 10.09 31.50 86 410 182.60 77.50 51 0.00 224.2 19950301 141500.00 142000.00 222.2 69.17 19.17 0 11.34 -27.72 1118 2306 10.06 25.81 84 374 182.60 77.50 54 0.00 227.4 19950301 141500.00 142000.00 225.3 69.17 19.17 0 11.38 -16.41 1054 2444 10.11 27.46 77 387 182.60 77.50 55 0.00 230.5 19950301 141500.00 142000.00 228.3 69.16 19.17 0 11.38 29.21 1047 2502 10.10 28.38 79 404 182.60 77.50 57 0.00 233.7 19950301 141500.00 142000.00 231.4 69.16 19.17 0 11.37 -33.93 1085 2340 10.14 29.93 85 406 182.60 77.50 59 0.00 236.8 19950301 141500.00 142000.00 234.5 69.15 19.17 0 11.42 2.27 939 2375 10.16 22.72 65 363 182.60 77.50 60 0.00 240.0 19950301 141500.00 142000.00 237.6 69.15 19.17 0 11.42 4.03 995 2712 10.15 25.12 71 419 182.60 77.50 62 0.00 243.1 19950301 141500.00 142000.00 240.6 69.14 19.17 0 11.43 31.90 927 2355 10.17 25.41 63 360 182.60 77.50 64 0.00 246.3 19950301 141500.00 142000.00 243.7 69.14 19.17 0 11.43 18.98 1042 2663 10.17 27.85 75 422 182.60 77.50 66 0.00 249.4 19950301 141500.00 142000.00 246.8 69.13 19.17 0 11.40 -6.44 1136 2558 10.16 34.22 86 432 182.60 77.50 67 0.00 252.6 19950301 141500.00 142000.00 249.9 69.13 19.17 0 11.39 43.99 946 2522 10.17 29.24 73 431 182.60 77.50 69 0.00 255.7 19950301 141500.00 142000.00 253.0 69.12 19.17 0 11.40 -0.69 1012 2531 10.21 28.63 78 444 182.60 77.50 72 0.00 258.9 19950301 141500.00 142000.00 256.0 69.12 19.17 0 11.37 3.74 1076 2397 10.19 33.81 86 438 182.60 77.50 75 0.00 262.0 19950301 141500.00 142000.00 259.1 69.11 19.17 0 11.38 -35.99 1098 2415 10.22 38.36 95 468 182.60 77.50 77 0.00 265.2 19950301 141500.00 142000.00 262.2 69.11 19.17 0 11.40 -4.06 911 2516 10.20 29.76 73 457 182.60 77.50 80 0.00 268.3 19950301 141500.00 142000.00 265.3 69.10 19.17 0 11.30 4.59 1096 2317 10.17 42.68 103 489 182.60 77.50 82 0.00 271.5 19950301 141500.00 142000.00 268.4 69.10 19.16 0 11.32 -38.12 930 2383 10.22 35.86 96 547 182.60 77.50 84 0.00 274.6 19950301 141500.00 142000.00 271.4 69.09 19.16 0 11.30 -53.08 950 2196 10.18 39.85 92 482 182.60 77.50 86 0.00 277.7 19950301 141500.00 142000.00 143.3 69.31 19.19 0 10.63 -2.83 661 594 8.46 1.09 7 14 182.60 77.50 2 1.20 146.7 19950301 141500.00 142000.00 165.3 69.27 19.19 0 10.74 -8.36 841 939 8.47 1.33 7 19 182.60 77.50 13 0.71 169.2 19950301 141500.00 142000.00 187.2 69.24 19.18 0 10.96 -17.67 1120 1499 8.54 1.90 7 21 182.60 77.50 28 0.33 191.7 19950301 141500.00 142000.00 209.2 69.20 19.18 0 11.21 -26.07 1159 2158 8.77 1.67 6 26 182.60 77.50 40 0.02 214.1 19950301 141500.00 142000.00 231.2 69.16 19.17 0 11.34 -22.68 1069 2335 8.89 1.50 6 26 182.60 77.50 59 0.00 236.6 19950301 141500.00 142000.00 253.2 69.12 19.17 0 11.36 -20.52 1041 2394 8.92 1.58 5 26 182.60 77.50 72 0.00 259.1 19950301 141500.00 142000.00 275.2 69.08 19.16 0 11.33 -11.89 1019 2330 8.93 1.71 5 27 182.60 77.50 88 0.00 281.6 19950301 141500.00 142000.00 297.2 69.05 19.16 0 11.27 -1.57 1025 2295 8.93 2.04 6 31 182.60 77.50 96 0.00 304.1 19950301 141500.00 142000.00 319.2 69.01 19.15 0 11.21 2.31 1042 2355 8.93 2.43 7 38 182.60 77.50 100 0.00 326.6 19950301 141500.00 142000.00 341.2 68.98 19.15 0 11.15 4.02 1035 2450 8.93 2.78 8 43 182.60 77.50 100 0.00 349.1 19950301 141500.00 142000.00 363.2 68.94 19.15 0 11.11 5.63 1039 2575 8.95 3.47 9 54 182.60 77.50 100 0.00 371.5 19950301 141500.00 142000.00 385.2 68.90 19.14 0 11.04 21.05 1064 2612 8.98 4.38 12 70 182.60 77.50 100 0.00 394.0 19950301 141500.00 142000.00 407.2 68.87 19.14 0 10.99 20.70 1058 2672 9.00 5.63 15 87 182.60 77.50 100 0.00 416.5 19950301 141500.00 142000.00 429.2 68.84 19.13 0 10.92 34.99 1146 2650 9.05 7.93 20 110 182.60 77.50 100 0.00 439.0 19950301 141500.00 142000.00 451.3 68.80 19.13 0 10.88 -6.16 1182 2760 9.11 9.67 29 155 182.60 77.50 100 0.00 461.5 19950301 141500.00 142000.00 473.3 68.77 19.13 0 10.83 12.96 1260 2810 9.15 13.40 37 193 182.60 77.50 100 0.00 484.0 19950301 141500.00 142000.00 495.3 68.74 19.12 0 10.80 44.33 1338 3150 9.24 18.71 51 278 182.60 77.50 100 0.00 506.4 19950301 141500.00 142000.00 517.3 68.70 19.12 0 10.78 46.53 1320 3183 9.27 20.11 57 320 182.60 77.50 100 0.00 528.9 19950301 141500.00 142000.00 539.4 68.67 19.11 0 10.72 44.91 1628 3358 9.33 34.04 102 481 182.60 77.50 100 0.00 551.4 19950301 141500.00 142000.00 561.4 68.64 19.11 0 10.63 59.48 1746 2742 9.42 41.72 153 581 182.60 77.50 100 0.00 573.9 19950301 141500.00 142000.00 583.4 68.61 19.11 0 10.70 63.13 1501 3347 9.54 47.41 147 766 182.60 77.50 100 0.00 596.4 19950301 142000.00 142500.00 92.9 69.41 19.20 0 10.28 0.07 189 189 9.15 5.39 68 68 182.60 77.50 0 4.26 95.2 19950301 142000.00 142500.00 96.0 69.40 19.20 0 10.20 -7.37 236 101 9.59 6.63 80 118 182.60 77.50 0 3.91 98.3 19950301 142000.00 142500.00 99.1 69.40 19.20 0 10.40 6.94 193 170 9.45 7.22 35 76 182.60 77.50 0 3.68 101.5 19950301 142000.00 142500.00 102.2 69.39 19.20 0 10.54 -13.48 166 199 9.35 6.88 17 48 182.60 77.50 1 3.44 104.6 19950301 142000.00 142500.00 105.3 69.38 19.20 0 10.47 -22.80 217 152 9.27 6.51 23 41 182.60 77.50 0 3.18 107.8 19950301 142000.00 142500.00 108.3 69.38 19.20 0 10.54 -17.73 225 198 9.29 7.50 20 43 182.60 77.50 0 2.93 110.9 19950301 142000.00 142500.00 111.4 69.37 19.20 0 10.63 8.18 237 265 9.32 7.47 18 46 182.60 77.50 1 2.68 114.1 19950301 142000.00 142500.00 114.5 69.37 19.20 0 10.66 -3.11 300 315 9.33 8.57 21 52 182.60 77.50 0 2.45 117.2 19950301 142000.00 142500.00 117.6 69.36 19.20 0 10.67 0.98 407 370 9.36 9.36 32 71 182.60 77.50 0 2.24 120.4 19950301 142000.00 142500.00 120.6 69.36 19.20 0 10.74 -1.66 415 458 9.41 10.28 29 76 182.60 77.50 1 2.05 123.5 19950301 142000.00 142500.00 123.7 69.35 19.20 0 10.64 -4.45 569 419 9.42 13.83 51 99 182.60 77.50 1 1.89 126.7 19950301 142000.00 142500.00 126.8 69.34 19.20 0 10.66 -13.64 546 538 9.47 14.90 52 126 182.60 77.50 1 1.75 129.8 19950301 142000.00 142500.00 129.9 69.34 19.20 0 10.62 -5.82 557 514 9.48 17.49 61 139 182.60 77.50 2 1.63 132.9 19950301 142000.00 142500.00 132.9 69.33 19.19 0 10.63 -22.45 532 564 9.47 17.25 56 142 182.60 77.50 2 1.52 136.1 19950301 142000.00 142500.00 136.0 69.33 19.19 0 10.58 1.71 625 539 9.47 20.61 72 156 182.60 77.50 2 1.41 139.2 19950301 142000.00 142500.00 139.1 69.32 19.19 0 10.53 34.78 776 486 9.52 25.33 120 203 182.60 77.50 2 1.32 142.4 19950301 142000.00 142500.00 142.2 69.32 19.19 0 10.57 57.21 602 555 9.55 22.29 89 204 182.60 77.50 2 1.23 145.5 19950301 142000.00 142500.00 145.2 69.31 19.19 0 10.64 -17.10 595 707 9.55 23.60 74 206 182.60 77.50 3 1.15 148.7 19950301 142000.00 142500.00 148.3 69.31 19.19 0 10.60 22.83 715 646 9.55 26.38 97 218 182.60 77.50 3 1.08 151.8 19950301 142000.00 142500.00 151.4 69.30 19.19 0 10.61 41.20 644 681 9.58 28.51 89 227 182.60 77.50 4 1.00 155.0 19950301 142000.00 142500.00 154.5 69.29 19.19 0 10.67 -2.61 560 692 9.59 22.47 73 208 182.60 77.50 5 0.93 158.1 19950301 142000.00 142500.00 157.5 69.29 19.19 0 10.62 33.30 848 715 9.65 31.69 144 304 182.60 77.50 6 0.87 161.3 19950301 142000.00 142500.00 160.6 69.28 19.19 0 10.73 -5.52 592 868 9.67 24.80 79 264 182.60 77.50 8 0.80 164.4 19950301 142000.00 142500.00 163.7 69.28 19.19 0 10.72 7.25 655 895 9.61 26.47 84 256 182.60 77.50 10 0.74 167.6 19950301 142000.00 142500.00 166.8 69.27 19.19 0 10.68 7.27 935 839 9.70 36.63 161 353 182.60 77.50 13 0.68 170.7 19950301 142000.00 142500.00 169.9 69.27 19.19 0 10.78 -5.64 676 959 9.71 29.70 87 281 182.60 77.50 16 0.62 173.9 19950301 142000.00 142500.00 172.9 69.26 19.19 0 10.80 30.48 880 1131 9.72 33.78 114 334 182.60 77.50 19 0.57 177.0 19950301 142000.00 142500.00 176.0 69.26 19.19 0 10.85 -17.48 666 1121 9.75 28.06 78 293 182.60 77.50 21 0.51 180.2 19950301 142000.00 142500.00 179.1 69.25 19.18 0 10.86 4.62 786 1159 9.78 32.46 98 328 182.60 77.50 23 0.46 183.3 19950301 142000.00 142500.00 182.2 69.24 19.18 0 10.92 -52.53 788 1374 9.80 32.76 93 355 182.60 77.50 24 0.41 186.5 19950301 142000.00 142500.00 185.2 69.24 19.18 0 10.98 -17.23 734 1521 9.87 28.05 82 370 182.60 77.50 26 0.36 189.6 19950301 142000.00 142500.00 188.3 69.23 19.18 0 10.97 44.21 1046 1513 9.87 35.30 126 407 182.60 77.50 28 0.31 192.8 19950301 142000.00 142500.00 191.4 69.23 19.18 0 11.09 -22.36 977 1854 9.93 30.38 102 421 182.60 77.50 30 0.27 195.9 19950301 142000.00 142500.00 194.5 69.22 19.18 0 11.12 -56.36 1077 2079 9.95 30.58 109 459 182.60 77.50 30 0.22 199.1 19950301 142000.00 142500.00 197.6 69.22 19.18 0 11.16 -22.62 990 2101 9.96 27.35 90 411 182.60 77.50 30 0.17 202.2 19950301 142000.00 142500.00 200.6 69.21 19.18 0 11.21 -56.11 1076 2362 9.98 26.86 95 445 182.60 77.50 31 0.13 205.3 19950301 142000.00 142500.00 203.7 69.21 19.18 0 11.21 -33.44 1004 2132 9.97 27.67 85 392 182.60 77.50 34 0.08 208.5 19950301 142000.00 142500.00 206.8 69.20 19.18 0 11.22 -22.45 1176 2296 9.98 30.35 102 429 182.60 77.50 37 0.04 211.6 19950301 142000.00 142500.00 209.9 69.20 19.18 0 11.25 49.22 1131 2373 10.05 31.99 97 451 182.60 77.50 40 0.01 214.8 19950301 142000.00 142500.00 212.9 69.19 19.18 0 11.25 4.24 1048 2257 10.05 29.79 93 440 182.60 77.50 44 0.00 217.9 19950301 142000.00 142500.00 216.0 69.19 19.18 0 11.31 -12.39 1156 2458 10.08 28.86 97 451 182.60 77.50 47 0.00 221.1 19950301 142000.00 142500.00 219.1 69.18 19.18 0 11.31 -53.11 1096 2451 10.15 29.02 98 487 182.60 77.50 50 0.00 224.2 19950301 142000.00 142500.00 222.2 69.17 19.17 0 11.34 -12.74 966 2434 10.08 25.55 73 398 182.60 77.50 53 0.00 227.4 19950301 142000.00 142500.00 225.3 69.17 19.17 0 11.29 -38.93 1114 2308 10.09 35.50 95 438 182.60 77.50 54 0.00 230.5 19950301 142000.00 142500.00 228.3 69.16 19.17 0 11.36 -14.43 1081 2560 10.13 28.48 86 445 182.60 77.50 56 0.00 233.7 19950301 142000.00 142500.00 231.4 69.16 19.17 0 11.35 -50.17 1068 2531 10.14 32.86 91 466 182.60 77.50 58 0.00 236.8 19950301 142000.00 142500.00 234.5 69.15 19.17 0 11.32 -14.30 1077 2402 10.12 33.84 95 459 182.60 77.50 60 0.00 240.0 19950301 142000.00 142500.00 237.6 69.15 19.17 0 11.37 -41.79 1005 2552 10.12 28.84 76 424 182.60 77.50 62 0.00 243.1 19950301 142000.00 142500.00 240.6 69.14 19.17 0 11.36 53.47 1074 2585 10.16 32.67 90 479 182.60 77.50 64 0.00 246.3 19950301 142000.00 142500.00 243.7 69.14 19.17 0 11.35 -23.31 1015 2484 10.11 31.43 83 439 182.60 77.50 66 0.00 249.4 19950301 142000.00 142500.00 246.8 69.13 19.17 0 11.34 33.98 964 2274 10.12 32.95 81 412 182.60 77.50 67 0.00 252.6 19950301 142000.00 142500.00 249.9 69.13 19.17 0 11.36 -73.62 1006 2549 10.12 31.52 82 457 182.60 77.50 69 0.00 255.7 19950301 142000.00 142500.00 253.0 69.12 19.17 0 11.33 6.11 1062 2348 10.13 34.07 96 463 182.60 77.50 71 0.00 258.9 19950301 142000.00 142500.00 256.0 69.12 19.17 0 11.33 -5.89 1065 2376 10.18 37.91 100 492 182.60 77.50 74 0.00 262.0 19950301 142000.00 142500.00 259.1 69.11 19.17 0 11.35 6.49 1054 2461 10.19 35.32 98 502 182.60 77.50 76 0.00 265.2 19950301 142000.00 142500.00 262.2 69.11 19.17 0 11.39 5.97 942 2632 10.15 28.86 73 444 182.60 77.50 79 0.00 268.3 19950301 142000.00 142500.00 265.3 69.10 19.17 0 11.36 -25.69 924 2461 10.15 31.44 73 437 182.60 77.50 82 0.00 271.5 19950301 142000.00 142500.00 268.4 69.10 19.16 0 11.33 -39.33 990 2369 10.15 35.91 90 470 182.60 77.50 84 0.00 274.6 19950301 142000.00 142500.00 271.4 69.09 19.16 0 11.32 25.43 916 2339 10.18 34.78 85 484 182.60 77.50 86 0.00 277.7 19950301 142000.00 142500.00 143.3 69.31 19.19 0 10.64 -7.09 634 611 8.35 1.00 5 12 182.60 77.50 2 1.20 146.7 19950301 142000.00 142500.00 165.3 69.27 19.19 0 10.73 -11.17 857 955 8.39 1.57 6 17 182.60 77.50 12 0.71 169.2 19950301 142000.00 142500.00 187.2 69.24 19.18 0 10.95 -18.84 1146 1539 8.56 1.64 7 22 182.60 77.50 27 0.33 191.7 19950301 142000.00 142500.00 209.2 69.20 19.18 0 11.19 -23.94 1162 2166 8.72 1.55 6 24 182.60 77.50 40 0.02 214.1 19950301 142000.00 142500.00 231.2 69.16 19.17 0 11.31 -18.63 1074 2372 8.82 1.54 5 23 182.60 77.50 58 0.00 236.6 19950301 142000.00 142500.00 253.2 69.12 19.17 0 11.33 -14.40 1044 2414 8.85 1.72 5 24 182.60 77.50 72 0.00 259.1 19950301 142000.00 142500.00 275.2 69.08 19.16 0 11.29 -13.53 1009 2321 8.84 1.66 5 25 182.60 77.50 88 0.00 281.6 19950301 142000.00 142500.00 297.2 69.05 19.16 0 11.24 -3.45 1011 2331 8.85 1.97 5 29 182.60 77.50 96 0.00 304.1 19950301 142000.00 142500.00 319.2 69.01 19.15 0 11.18 0.18 1026 2374 8.87 2.55 7 36 182.60 77.50 100 0.00 326.6 19950301 142000.00 142500.00 341.2 68.98 19.15 0 11.12 6.67 1028 2449 8.87 3.06 8 44 182.60 77.50 100 0.00 349.1 19950301 142000.00 142500.00 363.2 68.94 19.15 0 11.06 5.18 1053 2480 8.92 3.77 10 53 182.60 77.50 100 0.00 371.5 19950301 142000.00 142500.00 385.2 68.90 19.14 0 11.00 3.52 1066 2586 8.95 5.22 13 71 182.60 77.50 100 0.00 394.0 19950301 142000.00 142500.00 407.2 68.87 19.14 0 10.94 20.12 1105 2611 9.01 7.03 17 94 182.60 77.50 100 0.00 416.5 19950301 142000.00 142500.00 429.2 68.84 19.13 0 10.90 2.79 1147 2619 9.05 8.17 22 117 182.60 77.50 100 0.00 439.0 19950301 142000.00 142500.00 451.3 68.80 19.13 0 10.84 20.92 1195 2740 9.10 11.08 30 162 182.60 77.50 100 0.00 461.5 19950301 142000.00 142500.00 473.3 68.77 19.13 0 10.78 -5.92 1330 2630 9.13 14.58 44 201 182.60 77.50 100 0.00 484.0 19950301 142000.00 142500.00 495.3 68.74 19.12 0 10.72 -1.59 1403 2733 9.25 22.06 63 293 182.60 77.50 100 0.00 506.4 19950301 142000.00 142500.00 517.3 68.70 19.12 0 10.68 13.16 1491 2644 9.25 27.80 84 344 182.60 77.50 100 0.00 528.9 19950301 142000.00 142500.00 539.4 68.67 19.11 0 10.67 143.33 1538 2856 9.34 32.42 103 452 182.60 77.50 100 0.00 551.4 19950301 142000.00 142500.00 561.4 68.64 19.11 0 10.61 -17.00 1874 2893 9.40 48.45 168 627 182.60 77.50 100 0.00 573.9 19950301 142000.00 142500.00 583.4 68.61 19.11 0 10.59 -4.59 1489 2955 9.45 49.79 162 748 182.60 77.50 100 0.00 596.4 19950301 142500.00 143000.00 92.9 69.41 19.20 0 10.18 -14.37 393 393 9.50 7.16 336 336 182.60 77.50 0 4.65 95.2 19950301 142500.00 143000.00 96.0 69.40 19.20 0 10.21 -12.69 127 151 9.75 7.93 61 181 182.60 77.50 0 3.91 98.3 19950301 142500.00 143000.00 99.1 69.40 19.20 0 10.17 11.85 172 153 9.45 9.67 50 114 182.60 77.50 0 3.68 101.5 19950301 142500.00 143000.00 102.2 69.39 19.20 0 10.47 -6.54 148 203 9.40 7.29 20 61 182.60 77.50 0 3.44 104.6 19950301 142500.00 143000.00 105.3 69.38 19.20 0 10.46 -23.23 185 187 9.32 7.48 22 53 182.60 77.50 1 3.18 107.8 19950301 142500.00 143000.00 108.3 69.38 19.20 0 10.52 -21.79 201 210 9.30 7.63 19 47 182.60 77.50 1 2.93 110.9 19950301 142500.00 143000.00 111.4 69.37 19.20 0 10.48 -25.46 321 226 9.27 9.44 31 57 182.60 77.50 0 2.68 114.1 19950301 142500.00 143000.00 114.5 69.37 19.20 0 10.58 -10.28 352 307 9.30 9.59 29 62 182.60 77.50 1 2.45 117.2 19950301 142500.00 143000.00 117.6 69.36 19.20 0 10.62 -5.66 419 344 9.31 10.55 33 67 182.60 77.50 1 2.24 120.4 19950301 142500.00 143000.00 120.6 69.36 19.20 0 10.66 1.01 478 431 9.38 11.70 38 85 182.60 77.50 1 2.05 123.5 19950301 142500.00 143000.00 123.7 69.35 19.20 0 10.65 -9.42 529 486 9.39 12.14 45 101 182.60 77.50 1 1.89 126.7 19950301 142500.00 143000.00 126.8 69.34 19.20 0 10.70 -6.99 445 594 9.45 13.18 37 115 182.60 77.50 2 1.75 129.8 19950301 142500.00 143000.00 129.9 69.34 19.20 0 10.62 -31.71 534 561 9.44 16.64 53 132 182.60 77.50 2 1.63 132.9 19950301 142500.00 143000.00 132.9 69.33 19.19 0 10.58 -36.37 613 606 9.47 20.58 70 171 182.60 77.50 2 1.52 136.1 19950301 142500.00 143000.00 136.0 69.33 19.19 0 10.57 27.12 679 636 9.48 24.06 85 196 182.60 77.50 2 1.41 139.2 19950301 142500.00 143000.00 139.1 69.32 19.19 0 10.58 -0.58 623 617 9.52 21.71 82 199 182.60 77.50 2 1.32 142.4 19950301 142500.00 143000.00 142.2 69.32 19.19 0 10.57 0.76 687 621 9.52 25.99 96 216 182.60 77.50 3 1.23 145.5 19950301 142500.00 143000.00 145.2 69.31 19.19 0 10.58 33.45 663 747 9.57 27.15 101 268 182.60 77.50 3 1.15 148.7 19950301 142500.00 143000.00 148.3 69.31 19.19 0 10.56 -51.00 669 626 9.54 26.77 98 226 182.60 77.50 3 1.08 151.8 19950301 142500.00 143000.00 151.4 69.30 19.19 0 10.62 -20.76 749 777 9.60 27.65 102 262 182.60 77.50 3 1.00 155.0 19950301 142500.00 143000.00 154.5 69.29 19.19 0 10.59 -30.84 872 706 9.60 28.50 136 281 182.60 77.50 5 0.93 158.1 19950301 142500.00 143000.00 157.5 69.29 19.19 0 10.65 -29.25 770 857 9.62 31.00 115 301 182.60 77.50 6 0.87 161.3 19950301 142500.00 143000.00 160.6 69.28 19.19 0 10.67 -11.55 726 842 9.63 30.34 97 269 182.60 77.50 8 0.80 164.4 19950301 142500.00 143000.00 163.7 69.28 19.19 0 10.72 5.45 736 1009 9.67 30.25 97 306 182.60 77.50 10 0.74 167.6 19950301 142500.00 143000.00 166.8 69.27 19.19 0 10.71 8.96 859 979 9.70 34.52 141 373 182.60 77.50 13 0.68 170.7 19950301 142500.00 143000.00 169.9 69.27 19.19 0 10.72 21.25 684 877 9.70 32.50 101 300 182.60 77.50 16 0.62 173.9 19950301 142500.00 143000.00 172.9 69.26 19.19 0 10.83 32.74 729 1255 9.75 31.68 88 341 182.60 77.50 19 0.57 177.0 19950301 142500.00 143000.00 176.0 69.26 19.19 0 10.90 -10.63 576 1163 9.76 22.89 62 274 182.60 77.50 20 0.51 180.2 19950301 142500.00 143000.00 179.1 69.25 19.18 0 10.85 -1.01 737 1290 9.77 31.26 98 373 182.60 77.50 22 0.46 183.3 19950301 142500.00 143000.00 182.2 69.24 19.18 0 10.86 -13.78 1222 1334 9.79 39.26 179 444 182.60 77.50 24 0.41 186.5 19950301 142500.00 143000.00 185.2 69.24 19.18 0 10.92 34.34 946 1486 9.79 36.11 111 385 182.60 77.50 26 0.36 189.6 19950301 142500.00 143000.00 188.3 69.23 19.18 0 10.97 -82.27 916 1529 9.84 30.54 106 385 182.60 77.50 28 0.31 192.8 19950301 142500.00 143000.00 191.4 69.23 19.18 0 11.03 8.31 917 1737 9.92 31.38 103 430 182.60 77.50 29 0.27 195.9 19950301 142500.00 143000.00 194.5 69.22 19.18 0 11.04 -79.25 932 1665 9.90 29.81 104 405 182.60 77.50 29 0.22 199.1 19950301 142500.00 143000.00 197.6 69.22 19.18 0 11.01 -81.87 1310 1822 9.90 40.86 167 509 182.60 77.50 29 0.17 202.2 19950301 142500.00 143000.00 200.6 69.21 19.18 0 11.07 4.87 1261 1846 9.91 37.64 157 488 182.60 77.50 31 0.13 205.3 19950301 142500.00 143000.00 203.7 69.21 19.18 0 11.13 -20.92 1369 2195 10.00 37.86 143 518 182.60 77.50 33 0.08 208.5 19950301 142500.00 143000.00 206.8 69.20 19.18 0 11.15 -40.87 1205 2176 9.98 37.41 127 494 182.60 77.50 36 0.04 211.6 19950301 142500.00 143000.00 209.9 69.20 19.18 0 11.15 -21.82 1532 2043 10.01 40.04 194 561 182.60 77.50 39 0.01 214.8 19950301 142500.00 143000.00 212.9 69.19 19.18 0 11.24 -11.77 1093 2534 10.05 32.67 106 525 182.60 77.50 43 0.00 217.9 19950301 142500.00 143000.00 216.0 69.19 19.18 0 11.21 -19.20 1140 2126 10.02 32.07 112 450 182.60 77.50 47 0.00 221.1 19950301 142500.00 143000.00 219.1 69.18 19.18 0 11.26 -65.46 1182 2519 10.08 35.55 109 507 182.60 77.50 49 0.00 224.2 19950301 142500.00 143000.00 222.2 69.17 19.17 0 11.26 -49.09 1073 2422 10.12 31.25 93 481 182.60 77.50 52 0.00 227.4 19950301 142500.00 143000.00 225.3 69.17 19.17 0 11.30 -37.39 1149 2437 10.14 31.13 107 494 182.60 77.50 53 0.00 230.5 19950301 142500.00 143000.00 228.3 69.16 19.17 0 11.30 -52.21 1087 2339 10.11 32.50 96 453 182.60 77.50 55 0.00 233.7 19950301 142500.00 143000.00 231.4 69.16 19.17 0 11.29 3.67 1209 2404 10.09 34.43 110 469 182.60 77.50 57 0.00 236.8 19950301 142500.00 143000.00 234.5 69.15 19.17 0 11.29 -8.91 1077 2361 10.11 32.97 94 456 182.60 77.50 60 0.00 240.0 19950301 142500.00 143000.00 237.6 69.15 19.17 0 11.33 -50.71 974 2490 10.14 29.16 85 472 182.60 77.50 62 0.00 243.1 19950301 142500.00 143000.00 240.6 69.14 19.17 0 11.34 -6.85 1112 2593 10.16 33.21 99 505 182.60 77.50 64 0.00 246.3 19950301 142500.00 143000.00 243.7 69.14 19.17 0 11.31 -26.04 1124 2538 10.12 38.77 103 507 182.60 77.50 66 0.00 249.4 19950301 142500.00 143000.00 246.8 69.13 19.17 0 11.35 38.46 1000 2569 10.15 33.45 80 464 182.60 77.50 67 0.00 252.6 19950301 142500.00 143000.00 249.9 69.13 19.17 0 11.32 -8.22 1079 2316 10.13 37.34 100 464 182.60 77.50 69 0.00 255.7 19950301 142500.00 143000.00 253.0 69.12 19.17 0 11.38 -46.39 969 2707 10.16 29.61 71 448 182.60 77.50 71 0.00 258.9 19950301 142500.00 143000.00 256.0 69.12 19.17 0 11.37 -24.22 879 2689 10.17 29.29 73 495 182.60 77.50 74 0.00 262.0 19950301 142500.00 143000.00 259.1 69.11 19.17 0 11.31 47.30 996 2404 10.19 37.52 97 523 182.60 77.50 76 0.00 265.2 19950301 142500.00 143000.00 262.2 69.11 19.17 0 11.24 64.30 1165 2273 10.17 45.89 137 583 182.60 77.50 79 0.00 268.3 19950301 142500.00 143000.00 265.3 69.10 19.17 0 11.32 89.19 884 2329 10.18 31.87 80 476 182.60 77.50 81 0.00 271.5 19950301 142500.00 143000.00 268.4 69.10 19.16 0 11.36 28.04 788 2302 10.18 27.27 64 430 182.60 77.50 84 0.00 274.6 19950301 142500.00 143000.00 271.4 69.09 19.16 0 11.29 -30.12 1028 2311 10.20 39.84 111 558 182.60 77.50 86 0.00 277.7 19950301 142500.00 143000.00 143.3 69.31 19.19 0 10.61 -1.10 659 593 8.41 1.12 6 14 182.60 77.50 3 1.20 146.7 19950301 142500.00 143000.00 165.3 69.27 19.19 0 10.71 -6.84 865 949 8.46 1.56 7 20 182.60 77.50 12 0.71 169.2 19950301 142500.00 143000.00 187.2 69.24 19.18 0 10.92 -19.27 1127 1508 8.63 1.89 9 27 182.60 77.50 27 0.33 191.7 19950301 142500.00 143000.00 209.2 69.20 19.18 0 11.15 -18.59 1194 2153 8.81 1.81 8 31 182.60 77.50 39 0.02 214.1 19950301 142500.00 143000.00 231.2 69.16 19.17 0 11.29 -17.87 1095 2364 8.89 1.65 6 28 182.60 77.50 57 0.00 236.6 19950301 142500.00 143000.00 253.2 69.12 19.17 0 11.32 -16.71 1041 2410 8.96 1.77 6 29 182.60 77.50 72 0.00 259.1 19950301 142500.00 143000.00 275.2 69.08 19.16 0 11.29 -11.92 1010 2313 8.96 1.88 6 30 182.60 77.50 88 0.00 281.6 19950301 142500.00 143000.00 297.2 69.05 19.16 0 11.24 -5.93 1002 2293 8.99 2.23 7 37 182.60 77.50 96 0.00 304.1 19950301 142500.00 143000.00 319.2 69.01 19.15 0 11.18 -3.57 1013 2288 9.03 2.92 8 46 182.60 77.50 100 0.00 326.6 19950301 142500.00 143000.00 341.2 68.98 19.15 0 11.11 6.84 1042 2379 9.05 3.62 11 59 182.60 77.50 100 0.00 349.1 19950301 142500.00 143000.00 363.2 68.94 19.15 0 11.05 9.49 1047 2414 9.11 4.61 14 79 182.60 77.50 100 0.00 371.5 19950301 142500.00 143000.00 385.2 68.90 19.14 0 10.99 6.61 1051 2469 9.16 6.00 19 108 182.60 77.50 100 0.00 394.0 19950301 142500.00 143000.00 407.2 68.87 19.14 0 10.93 23.44 1114 2468 9.21 7.27 27 141 182.60 77.50 100 0.00 416.5 19950301 142500.00 143000.00 429.2 68.84 19.13 0 10.88 9.13 1153 2599 9.28 10.78 37 199 182.60 77.50 100 0.00 439.0 19950301 142500.00 143000.00 451.3 68.80 19.13 0 10.83 6.38 1187 2606 9.34 13.99 51 263 182.60 77.50 100 0.00 461.5 19950301 142500.00 143000.00 473.3 68.77 19.13 0 10.77 46.77 1194 2590 9.40 18.97 68 349 182.60 77.50 100 0.00 484.0 19950301 142500.00 143000.00 495.3 68.74 19.12 0 10.70 16.31 1375 2575 9.48 25.28 113 506 182.60 77.50 100 0.00 506.4 19950301 142500.00 143000.00 517.3 68.70 19.12 0 10.68 -68.43 1623 2878 9.59 36.56 182 776 182.60 77.50 100 0.00 528.9 19950301 142500.00 143000.00 539.4 68.67 19.11 0 10.58 41.81 1602 2413 9.65 45.35 262 968 182.60 77.50 100 0.00 551.4 19950301 142500.00 143000.00 561.4 68.64 19.11 0 10.62 -133.44 1836 3292 9.75 59.82 340 1475 182.60 77.50 100 0.00 573.9 19950301 142500.00 143000.00 583.4 68.61 19.11 0 10.41 81.33 2269 2040 9.88 92.43 837 2141 182.60 77.50 100 0.00 596.4 19950301 143000.00 143500.00 92.9 69.41 19.20 0 10.07 23.37 242 242 9.18 9.83 130 130 182.60 77.50 0 4.36 95.2 19950301 143000.00 143500.00 96.0 69.40 19.20 0 10.11 1.04 157 137 9.69 8.84 82 194 182.60 77.50 0 3.91 98.3 19950301 143000.00 143500.00 99.1 69.40 19.20 0 10.20 -0.69 175 160 9.44 9.87 46 107 182.60 77.50 0 3.68 101.5 19950301 143000.00 143500.00 102.2 69.39 19.20 0 10.45 -11.81 159 183 9.35 7.06 20 54 182.60 77.50 0 3.44 104.6 19950301 143000.00 143500.00 105.3 69.38 19.20 0 10.50 -21.97 192 181 9.28 6.60 18 42 182.60 77.50 0 3.18 107.8 19950301 143000.00 143500.00 108.3 69.38 19.20 0 10.51 -13.89 226 180 9.22 6.91 19 37 182.60 77.50 0 2.93 110.9 19950301 143000.00 143500.00 111.4 69.37 19.20 0 10.57 13.36 274 262 9.30 8.04 22 51 182.60 77.50 1 2.68 114.1 19950301 143000.00 143500.00 114.5 69.37 19.20 0 10.61 14.79 302 325 9.30 9.01 23 58 182.60 77.50 1 2.45 117.2 19950301 143000.00 143500.00 117.6 69.36 19.20 0 10.62 -2.82 416 366 9.30 11.31 32 69 182.60 77.50 1 2.24 120.4 19950301 143000.00 143500.00 120.6 69.36 19.20 0 10.63 8.06 484 416 9.34 12.34 39 84 182.60 77.50 1 2.05 123.5 19950301 143000.00 143500.00 123.7 69.35 19.20 0 10.67 9.65 500 482 9.38 12.47 39 91 182.60 77.50 1 1.89 126.7 19950301 143000.00 143500.00 126.8 69.34 19.20 0 10.64 -20.27 505 507 9.44 14.36 49 119 182.60 77.50 2 1.75 129.8 19950301 143000.00 143500.00 129.9 69.34 19.20 0 10.65 -10.70 456 567 9.46 15.45 45 129 182.60 77.50 2 1.63 132.9 19950301 143000.00 143500.00 132.9 69.33 19.19 0 10.59 -34.03 630 604 9.49 20.57 74 177 182.60 77.50 2 1.52 136.1 19950301 143000.00 143500.00 136.0 69.33 19.19 0 10.59 -26.97 520 615 9.48 20.06 63 176 182.60 77.50 2 1.41 139.2 19950301 143000.00 143500.00 139.1 69.32 19.19 0 10.58 -34.39 703 632 9.53 22.99 96 216 182.60 77.50 2 1.32 142.4 19950301 143000.00 143500.00 142.2 69.32 19.19 0 10.59 -6.31 736 711 9.53 23.78 98 233 182.60 77.50 3 1.23 145.5 19950301 143000.00 143500.00 145.2 69.31 19.19 0 10.64 -16.21 521 747 9.56 20.83 62 206 182.60 77.50 3 1.15 148.7 19950301 143000.00 143500.00 148.3 69.31 19.19 0 10.64 -9.18 670 910 9.59 25.38 92 289 182.60 77.50 3 1.08 151.8 19950301 143000.00 143500.00 151.4 69.30 19.19 0 10.62 -15.40 665 725 9.59 26.52 94 247 182.60 77.50 3 1.00 155.0 19950301 143000.00 143500.00 154.5 69.29 19.19 0 10.62 -27.65 679 776 9.55 30.21 89 241 182.60 77.50 4 0.93 158.1 19950301 143000.00 143500.00 157.5 69.29 19.19 0 10.62 41.11 874 733 9.60 28.55 134 281 182.60 77.50 6 0.87 161.3 19950301 143000.00 143500.00 160.6 69.28 19.19 0 10.62 75.05 1208 830 9.66 37.49 214 384 182.60 77.50 7 0.80 164.4 19950301 143000.00 143500.00 163.7 69.28 19.19 0 10.66 -19.99 727 876 9.66 32.13 114 320 182.60 77.50 10 0.74 167.6 19950301 143000.00 143500.00 166.8 69.27 19.19 0 10.72 -16.92 904 1021 9.63 34.94 119 309 182.60 77.50 13 0.68 170.7 19950301 143000.00 143500.00 169.9 69.27 19.19 0 10.78 48.48 715 1032 9.71 27.84 91 301 182.60 77.50 16 0.62 173.9 19950301 143000.00 143500.00 172.9 69.26 19.19 0 10.80 -63.89 725 1060 9.75 30.15 103 336 182.60 77.50 18 0.57 177.0 19950301 143000.00 143500.00 176.0 69.26 19.19 0 10.87 -10.42 627 1172 9.78 25.64 73 304 182.60 77.50 20 0.51 180.2 19950301 143000.00 143500.00 179.1 69.25 19.18 0 10.86 20.34 811 1382 9.79 33.86 108 403 182.60 77.50 22 0.46 183.3 19950301 143000.00 143500.00 182.2 69.24 19.18 0 10.87 -41.26 886 1369 9.79 36.11 114 390 182.60 77.50 24 0.41 186.5 19950301 143000.00 143500.00 185.2 69.24 19.18 0 10.88 58.03 1320 1464 9.83 43.94 199 504 182.60 77.50 26 0.36 189.6 19950301 143000.00 143500.00 188.3 69.23 19.18 0 10.87 -46.53 1261 1441 9.86 46.54 199 526 182.60 77.50 28 0.31 192.8 19950301 143000.00 143500.00 191.4 69.23 19.18 0 10.95 -66.09 1044 1644 9.86 36.91 146 497 182.60 77.50 29 0.27 195.9 19950301 143000.00 143500.00 194.5 69.22 19.18 0 11.06 -6.58 1044 1890 9.92 32.36 116 459 182.60 77.50 29 0.22 199.1 19950301 143000.00 143500.00 197.6 69.22 19.18 0 11.04 -12.60 1268 1928 9.90 41.47 142 480 182.60 77.50 29 0.17 202.2 19950301 143000.00 143500.00 200.6 69.21 19.18 0 11.10 -56.81 1144 2225 9.97 32.43 121 517 182.60 77.50 30 0.13 205.3 19950301 143000.00 143500.00 203.7 69.21 19.18 0 11.12 -23.44 1209 2151 9.98 33.77 135 519 182.60 77.50 32 0.08 208.5 19950301 143000.00 143500.00 206.8 69.20 19.18 0 11.10 0.43 1532 2063 10.01 42.42 197 591 182.60 77.50 35 0.04 211.6 19950301 143000.00 143500.00 209.9 69.20 19.18 0 11.22 -70.11 1104 2367 10.02 29.89 100 467 182.60 77.50 38 0.01 214.8 19950301 143000.00 143500.00 212.9 69.19 19.18 0 11.18 -11.95 1082 1991 10.00 34.43 109 429 182.60 77.50 42 0.00 217.9 19950301 143000.00 143500.00 216.0 69.19 19.18 0 11.25 -45.26 975 2322 10.03 31.08 85 436 182.60 77.50 46 0.00 221.1 19950301 143000.00 143500.00 219.1 69.18 19.18 0 11.26 -46.75 1042 2193 10.05 30.53 91 419 182.60 77.50 48 0.00 224.2 19950301 143000.00 143500.00 222.2 69.17 19.17 0 11.28 -27.78 1080 2235 10.11 31.02 101 454 182.60 77.50 51 0.00 227.4 19950301 143000.00 143500.00 225.3 69.17 19.17 0 11.28 0.29 1101 2214 10.07 31.86 97 428 182.60 77.50 52 0.00 230.5 19950301 143000.00 143500.00 228.3 69.16 19.17 0 11.30 -2.29 1090 2445 10.14 31.43 95 481 182.60 77.50 54 0.00 233.7 19950301 143000.00 143500.00 231.4 69.16 19.17 0 11.37 -18.29 896 2566 10.13 25.80 69 429 182.60 77.50 56 0.00 236.8 19950301 143000.00 143500.00 234.5 69.15 19.17 0 11.30 2.31 1099 2193 10.10 34.53 94 413 182.60 77.50 58 0.00 240.0 19950301 143000.00 143500.00 237.6 69.15 19.17 0 11.32 3.87 1093 2388 10.15 34.79 100 481 182.60 77.50 60 0.00 243.1 19950301 143000.00 143500.00 240.6 69.14 19.17 0 11.36 1.03 1109 2598 10.17 34.46 94 483 182.60 77.50 62 0.00 246.3 19950301 143000.00 143500.00 243.7 69.14 19.17 0 11.36 -14.82 962 2600 10.13 29.33 77 454 182.60 77.50 64 0.00 249.4 19950301 143000.00 143500.00 246.8 69.13 19.17 0 11.37 -7.31 962 2625 10.13 31.66 77 454 182.60 77.50 65 0.00 252.6 19950301 143000.00 143500.00 249.9 69.13 19.17 0 11.32 22.63 1092 2285 10.13 33.13 97 446 182.60 77.50 68 0.00 255.7 19950301 143000.00 143500.00 253.0 69.12 19.17 0 11.41 30.69 800 2718 10.18 25.03 56 433 182.60 77.50 70 0.00 258.9 19950301 143000.00 143500.00 256.0 69.12 19.17 0 11.30 25.13 1455 2550 10.16 49.55 145 561 182.60 77.50 73 0.00 262.0 19950301 143000.00 143500.00 259.1 69.11 19.17 0 11.34 -27.65 920 2343 10.10 30.14 73 407 182.60 77.50 76 0.00 265.2 19950301 143000.00 143500.00 262.2 69.11 19.17 0 11.34 13.86 873 2212 10.15 30.03 77 428 182.60 77.50 79 0.00 268.3 19950301 143000.00 143500.00 265.3 69.10 19.17 0 11.35 18.13 876 2370 10.12 29.77 73 438 182.60 77.50 81 0.00 271.5 19950301 143000.00 143500.00 268.4 69.10 19.16 0 11.31 -39.82 1010 2333 10.18 39.30 94 487 182.60 77.50 84 0.00 274.6 19950301 143000.00 143500.00 271.4 69.09 19.16 0 11.31 -20.78 1037 2296 10.19 34.58 99 492 182.60 77.50 86 0.00 277.7 19950301 143000.00 143500.00 143.3 69.31 19.19 0 10.60 -14.79 618 603 8.30 1.19 5 11 182.60 77.50 3 1.20 146.7 19950301 143000.00 143500.00 165.3 69.27 19.19 0 10.70 -14.92 854 948 8.36 1.54 6 17 182.60 77.50 12 0.71 169.2 19950301 143000.00 143500.00 187.2 69.24 19.18 0 10.91 -20.43 1074 1514 8.55 1.81 7 22 182.60 77.50 27 0.33 191.7 19950301 143000.00 143500.00 209.2 69.20 19.18 0 11.15 -28.32 1145 2168 8.66 1.48 5 22 182.60 77.50 38 0.02 214.1 19950301 143000.00 143500.00 231.2 69.16 19.17 0 11.29 -27.25 1071 2344 8.82 1.60 5 24 182.60 77.50 56 0.00 236.6 19950301 143000.00 143500.00 253.2 69.12 19.17 0 11.33 -15.40 1022 2378 8.87 1.62 5 24 182.60 77.50 71 0.00 259.1 19950301 143000.00 143500.00 275.2 69.08 19.16 0 11.30 -10.46 980 2273 8.86 1.67 4 23 182.60 77.50 88 0.00 281.6 19950301 143000.00 143500.00 297.2 69.05 19.16 0 11.24 -3.02 968 2254 8.86 1.90 5 28 182.60 77.50 96 0.00 304.1 19950301 143000.00 143500.00 319.2 69.01 19.15 0 11.18 7.20 984 2315 8.86 2.39 6 35 182.60 77.50 100 0.00 326.6 19950301 143000.00 143500.00 341.2 68.98 19.15 0 11.11 14.58 994 2364 8.92 2.98 8 45 182.60 77.50 100 0.00 349.1 19950301 143000.00 143500.00 363.2 68.94 19.15 0 11.05 19.88 998 2453 8.93 3.83 10 56 182.60 77.50 100 0.00 371.5 19950301 143000.00 143500.00 385.2 68.90 19.14 0 10.98 4.86 1034 2440 8.97 4.93 13 71 182.60 77.50 100 0.00 394.0 19950301 143000.00 143500.00 407.2 68.87 19.14 0 10.92 11.94 1070 2554 8.99 7.40 17 93 182.60 77.50 100 0.00 416.5 19950301 143000.00 143500.00 429.2 68.84 19.13 0 10.87 16.27 1138 2533 9.03 9.07 22 115 182.60 77.50 100 0.00 439.0 19950301 143000.00 143500.00 451.3 68.80 19.13 0 10.83 25.30 1115 2612 9.08 11.38 27 149 182.60 77.50 100 0.00 461.5 19950301 143000.00 143500.00 473.3 68.77 19.13 0 10.77 40.15 1248 2774 9.16 16.52 41 215 182.60 77.50 100 0.00 484.0 19950301 143000.00 143500.00 495.3 68.74 19.12 0 10.73 17.26 1432 2942 9.21 21.65 65 304 182.60 77.50 100 0.00 506.4 19950301 143000.00 143500.00 517.3 68.70 19.12 0 10.64 67.34 1342 2384 9.24 27.50 84 342 182.60 77.50 100 0.00 528.9 19950301 143000.00 143500.00 539.4 68.67 19.11 0 10.60 136.80 1197 2350 9.29 32.96 84 384 182.60 77.50 100 0.00 551.4 19950301 143000.00 143500.00 561.4 68.64 19.11 0 10.62 178.72 1151 2928 9.38 38.99 93 548 182.60 77.50 100 0.00 573.9 19950301 143000.00 143500.00 583.4 68.61 19.11 0 10.60 71.50 1397 3216 9.47 49.81 146 791 182.60 77.50 100 0.00 596.4 19950301 143500.00 144000.00 92.9 69.41 19.20 0 10.03 6.37 167 167 8.97 9.38 65 65 182.60 77.50 0 4.16 95.2 19950301 143500.00 144000.00 96.0 69.40 19.20 0 9.98 17.55 264 101 9.53 10.02 117 168 182.60 77.50 0 3.91 98.3 19950301 143500.00 144000.00 99.1 69.40 19.20 0 10.42 2.11 111 226 9.61 9.62 26 113 182.60 77.50 0 3.68 101.5 19950301 143500.00 144000.00 102.2 69.39 19.20 0 10.53 -14.22 140 220 9.41 7.08 16 56 182.60 77.50 0 3.44 104.6 19950301 143500.00 144000.00 105.3 69.38 19.20 0 10.58 -28.85 160 195 9.31 5.34 13 37 182.60 77.50 0 3.18 107.8 19950301 143500.00 144000.00 108.3 69.38 19.20 0 10.58 -15.07 233 215 9.23 6.16 16 37 182.60 77.50 0 2.93 110.9 19950301 143500.00 144000.00 111.4 69.37 19.20 0 10.59 9.33 277 270 9.29 7.84 21 50 182.60 77.50 0 2.68 114.1 19950301 143500.00 144000.00 114.5 69.37 19.20 0 10.57 9.53 386 300 9.30 9.64 32 64 182.60 77.50 1 2.45 117.2 19950301 143500.00 144000.00 117.6 69.36 19.20 0 10.63 15.32 434 361 9.30 10.30 32 67 182.60 77.50 1 2.24 120.4 19950301 143500.00 144000.00 120.6 69.36 19.20 0 10.63 12.69 438 397 9.35 11.19 35 79 182.60 77.50 1 2.05 123.5 19950301 143500.00 144000.00 123.7 69.35 19.20 0 10.64 6.30 502 472 9.35 13.50 40 91 182.60 77.50 1 1.89 126.7 19950301 143500.00 144000.00 126.8 69.34 19.20 0 10.63 14.74 572 577 9.45 16.53 59 144 182.60 77.50 1 1.75 129.8 19950301 143500.00 144000.00 129.9 69.34 19.20 0 10.56 -13.81 675 491 9.46 19.20 80 153 182.60 77.50 1 1.63 132.9 19950301 143500.00 144000.00 132.9 69.33 19.19 0 10.59 -13.12 501 586 9.46 19.51 57 157 182.60 77.50 1 1.52 136.1 19950301 143500.00 144000.00 136.0 69.33 19.19 0 10.50 -18.96 718 599 9.48 28.89 106 224 182.60 77.50 3 1.41 139.2 19950301 143500.00 144000.00 139.1 69.32 19.19 0 10.50 3.26 809 600 9.52 29.40 130 254 182.60 77.50 3 1.32 142.4 19950301 143500.00 144000.00 142.2 69.32 19.19 0 10.50 -13.26 673 623 9.53 29.74 117 265 182.60 77.50 3 1.23 145.5 19950301 143500.00 144000.00 145.2 69.31 19.19 0 10.59 -10.09 780 834 9.54 30.43 110 279 182.60 77.50 2 1.15 148.7 19950301 143500.00 144000.00 148.3 69.31 19.19 0 10.53 17.37 781 668 9.57 30.28 133 286 182.60 77.50 3 1.08 151.8 19950301 143500.00 144000.00 151.4 69.30 19.19 0 10.51 15.20 737 565 9.57 33.38 132 265 182.60 77.50 4 1.00 155.0 19950301 143500.00 144000.00 154.5 69.29 19.19 0 10.59 -20.16 749 725 9.54 29.19 108 252 182.60 77.50 5 0.93 158.1 19950301 143500.00 144000.00 157.5 69.29 19.19 0 10.61 20.32 701 742 9.60 28.20 110 278 182.60 77.50 5 0.87 161.3 19950301 143500.00 144000.00 160.6 69.28 19.19 0 10.59 -66.52 780 796 9.62 33.34 133 326 182.60 77.50 7 0.80 164.4 19950301 143500.00 144000.00 163.7 69.28 19.19 0 10.69 11.77 753 918 9.66 29.75 107 304 182.60 77.50 9 0.74 167.6 19950301 143500.00 144000.00 166.8 69.27 19.19 0 10.68 -38.85 717 853 9.66 31.45 111 305 182.60 77.50 12 0.68 170.7 19950301 143500.00 144000.00 169.9 69.27 19.19 0 10.71 -28.35 597 860 9.67 26.68 84 273 182.60 77.50 15 0.62 173.9 19950301 143500.00 144000.00 172.9 69.26 19.19 0 10.77 -27.28 917 1220 9.73 35.21 135 409 182.60 77.50 18 0.57 177.0 19950301 143500.00 144000.00 176.0 69.26 19.19 0 10.80 -2.65 781 1199 9.78 31.82 111 388 182.60 77.50 20 0.51 180.2 19950301 143500.00 144000.00 179.1 69.25 19.18 0 10.74 -14.42 1051 1065 9.78 39.89 170 422 182.60 77.50 21 0.46 183.3 19950301 143500.00 144000.00 182.2 69.24 19.18 0 10.88 -52.89 747 1571 9.81 30.13 94 429 182.60 77.50 22 0.41 186.5 19950301 143500.00 144000.00 185.2 69.24 19.18 0 10.84 -28.23 1114 1299 9.81 36.91 175 463 182.60 77.50 24 0.36 189.6 19950301 143500.00 144000.00 188.3 69.23 19.18 0 10.92 -51.14 876 1580 9.85 35.45 104 423 182.60 77.50 26 0.31 192.8 19950301 143500.00 144000.00 191.4 69.23 19.18 0 10.94 8.97 947 1547 9.88 34.79 129 463 182.60 77.50 27 0.27 195.9 19950301 143500.00 144000.00 194.5 69.22 19.18 0 10.95 -34.79 1327 1740 9.89 42.42 190 560 182.60 77.50 27 0.22 199.1 19950301 143500.00 144000.00 197.6 69.22 19.18 0 11.03 -63.35 1278 2124 9.95 38.10 160 588 182.60 77.50 27 0.17 202.2 19950301 143500.00 144000.00 200.6 69.21 19.18 0 11.05 -64.28 1246 2125 9.94 40.31 140 537 182.60 77.50 29 0.13 205.3 19950301 143500.00 144000.00 203.7 69.21 19.18 0 11.09 -53.96 1224 2168 9.98 39.51 147 567 182.60 77.50 31 0.08 208.5 19950301 143500.00 144000.00 206.8 69.20 19.18 0 11.19 -78.01 1158 2444 10.03 31.03 118 539 182.60 77.50 34 0.04 211.6 19950301 143500.00 144000.00 209.9 69.20 19.18 0 11.18 -42.86 1238 2288 10.03 37.22 130 526 182.60 77.50 38 0.01 214.8 19950301 143500.00 144000.00 212.9 69.19 19.18 0 11.17 -18.00 1197 2149 10.01 34.12 124 487 182.60 77.50 42 0.00 217.9 19950301 143500.00 144000.00 216.0 69.19 19.18 0 11.23 -79.40 1014 2310 10.05 33.34 100 489 182.60 77.50 45 0.00 221.1 19950301 143500.00 144000.00 219.1 69.18 19.18 0 11.30 -53.62 1040 2577 10.07 28.54 85 454 182.60 77.50 48 0.00 224.2 19950301 143500.00 144000.00 222.2 69.17 19.17 0 11.24 -82.98 1208 2120 10.03 32.37 104 403 182.60 77.50 51 0.00 227.4 19950301 143500.00 144000.00 225.3 69.17 19.17 0 11.32 -6.26 1100 2337 10.08 29.97 91 418 182.60 77.50 52 0.00 230.5 19950301 143500.00 144000.00 228.3 69.16 19.17 0 11.34 -36.60 1032 2608 10.10 26.40 86 472 182.60 77.50 54 0.00 233.7 19950301 143500.00 144000.00 231.4 69.16 19.17 0 11.33 -15.93 1076 2579 10.13 30.23 93 481 182.60 77.50 56 0.00 236.8 19950301 143500.00 144000.00 234.5 69.15 19.17 0 11.32 -82.10 1033 2256 10.12 27.96 91 429 182.60 77.50 58 0.00 240.0 19950301 143500.00 144000.00 237.6 69.15 19.17 0 11.30 -3.78 1113 2424 10.16 37.61 109 523 182.60 77.50 60 0.00 243.1 19950301 143500.00 144000.00 240.6 69.14 19.17 0 11.34 -29.53 1045 2413 10.15 31.84 91 463 182.60 77.50 62 0.00 246.3 19950301 143500.00 144000.00 243.7 69.14 19.17 0 11.36 -43.85 1022 2503 10.15 32.12 85 447 182.60 77.50 64 0.00 249.4 19950301 143500.00 144000.00 246.8 69.13 19.17 0 11.42 -4.07 960 2632 10.16 27.04 69 419 182.60 77.50 65 0.00 252.6 19950301 143500.00 144000.00 249.9 69.13 19.17 0 11.40 -40.57 887 2504 10.17 25.57 69 429 182.60 77.50 67 0.00 255.7 19950301 143500.00 144000.00 253.0 69.12 19.17 0 11.36 -21.99 1026 2177 10.15 33.73 84 392 182.60 77.50 70 0.00 258.9 19950301 143500.00 144000.00 256.0 69.12 19.17 0 11.37 -44.78 867 2269 10.17 27.74 71 416 182.60 77.50 73 0.00 262.0 19950301 143500.00 144000.00 259.1 69.11 19.17 0 11.37 -24.57 986 2430 10.17 34.92 84 452 182.60 77.50 75 0.00 265.2 19950301 143500.00 144000.00 262.2 69.11 19.17 0 11.32 -19.08 1015 2359 10.14 37.97 88 455 182.60 77.50 78 0.00 268.3 19950301 143500.00 144000.00 265.3 69.10 19.17 0 11.34 25.85 993 2263 10.15 34.23 88 440 182.60 77.50 81 0.00 271.5 19950301 143500.00 144000.00 268.4 69.10 19.16 0 11.34 19.53 957 2218 10.19 32.65 82 430 182.60 77.50 84 0.00 274.6 19950301 143500.00 144000.00 271.4 69.09 19.16 0 11.39 15.93 756 2325 10.19 25.47 56 392 182.60 77.50 86 0.00 277.7 19950301 143500.00 144000.00 143.3 69.31 19.19 0 10.59 -6.39 619 590 8.34 1.21 6 13 182.60 77.50 3 1.20 146.7 19950301 143500.00 144000.00 165.3 69.27 19.19 0 10.69 -3.63 791 952 8.38 1.56 6 17 182.60 77.50 11 0.71 169.2 19950301 143500.00 144000.00 187.2 69.24 19.18 0 10.89 -22.03 1059 1494 8.51 1.76 7 22 182.60 77.50 25 0.33 191.7 19950301 143500.00 144000.00 209.2 69.20 19.18 0 11.13 -18.85 1150 2159 8.66 1.59 6 23 182.60 77.50 37 0.02 214.1 19950301 143500.00 144000.00 231.2 69.16 19.17 0 11.30 -19.90 1044 2364 8.82 1.40 5 24 182.60 77.50 56 0.00 236.6 19950301 143500.00 144000.00 253.2 69.12 19.17 0 11.34 -15.88 1004 2398 8.87 1.40 4 24 182.60 77.50 70 0.00 259.1 19950301 143500.00 144000.00 275.2 69.08 19.16 0 11.31 -9.68 974 2250 8.88 1.64 4 25 182.60 77.50 88 0.00 281.6 19950301 143500.00 144000.00 297.2 69.05 19.16 0 11.25 -9.37 962 2267 8.91 1.87 5 30 182.60 77.50 96 0.00 304.1 19950301 143500.00 144000.00 319.2 69.01 19.15 0 11.18 -7.69 986 2265 8.93 2.39 7 38 182.60 77.50 100 0.00 326.6 19950301 143500.00 144000.00 341.2 68.98 19.15 0 11.11 -2.25 992 2343 8.89 3.04 8 44 182.60 77.50 100 0.00 349.1 19950301 143500.00 144000.00 363.2 68.94 19.15 0 11.05 9.59 1003 2452 8.94 3.55 10 57 182.60 77.50 100 0.00 371.5 19950301 143500.00 144000.00 385.2 68.90 19.14 0 10.99 17.43 1004 2523 8.95 4.81 13 74 182.60 77.50 100 0.00 394.0 19950301 143500.00 144000.00 407.2 68.87 19.14 0 10.93 31.94 1089 2616 9.03 6.81 19 104 182.60 77.50 100 0.00 416.5 19950301 143500.00 144000.00 429.2 68.84 19.13 0 10.88 17.55 1098 2618 9.05 8.54 22 123 182.60 77.50 100 0.00 439.0 19950301 143500.00 144000.00 451.3 68.80 19.13 0 10.82 32.23 1183 2710 9.09 11.06 31 166 182.60 77.50 100 0.00 461.5 19950301 143500.00 144000.00 473.3 68.77 19.13 0 10.76 27.85 1251 2826 9.15 15.89 47 241 182.60 77.50 100 0.00 484.0 19950301 143500.00 144000.00 495.3 68.74 19.12 0 10.72 -30.98 1273 2825 9.24 19.84 58 301 182.60 77.50 100 0.00 506.4 19950301 143500.00 144000.00 517.3 68.70 19.12 0 10.68 -15.60 1363 3009 9.29 27.19 79 408 182.60 77.50 100 0.00 528.9 19950301 143500.00 144000.00 539.4 68.67 19.11 0 10.64 -26.34 1477 3145 9.39 34.97 114 577 182.60 77.50 100 0.00 551.4 19950301 143500.00 144000.00 561.4 68.64 19.11 0 10.56 136.27 1929 2811 9.48 60.61 227 820 182.60 77.50 100 0.00 573.9 19950301 143500.00 144000.00 583.4 68.61 19.11 0 10.50 197.53 2293 2947 9.62 90.84 418 1397 182.60 77.50 100 0.00 596.4 19950301 144000.00 144500.00 92.9 69.41 19.20 0 10.09 -8.36 330 330 9.43 10.90 278 278 182.60 77.50 0 4.53 95.2 19950301 144000.00 144500.00 96.0 69.40 19.20 3 9.80 12.73 377 4 8.43 9.58 35 4 182.60 77.50 1 3.91 98.3 19950301 144000.00 144500.00 99.1 69.40 19.20 0 10.23 -8.20 135 165 9.54 10.23 42 122 182.60 77.50 1 3.68 101.5 19950301 144000.00 144500.00 102.2 69.39 19.20 0 10.44 -11.90 169 194 9.34 7.59 21 57 182.60 77.50 0 3.44 104.6 19950301 144000.00 144500.00 105.3 69.38 19.20 0 10.48 -21.19 222 180 9.28 6.75 23 46 182.60 77.50 0 3.18 107.8 19950301 144000.00 144500.00 108.3 69.38 19.20 0 10.59 -18.17 213 230 9.26 6.25 15 39 182.60 77.50 0 2.93 110.9 19950301 144000.00 144500.00 111.4 69.37 19.20 0 10.62 -15.20 256 286 9.30 7.90 18 49 182.60 77.50 1 2.68 114.1 19950301 144000.00 144500.00 114.5 69.37 19.20 0 10.63 -19.34 327 343 9.28 8.76 22 56 182.60 77.50 1 2.45 117.2 19950301 144000.00 144500.00 117.6 69.36 19.20 0 10.64 -6.78 364 380 9.33 9.81 28 69 182.60 77.50 1 2.24 120.4 19950301 144000.00 144500.00 120.6 69.36 19.20 0 10.62 -11.09 407 438 9.36 10.46 32 84 182.60 77.50 1 2.05 123.5 19950301 144000.00 144500.00 123.7 69.35 19.20 0 10.62 -23.03 445 451 9.39 13.19 41 99 182.60 77.50 1 1.89 126.7 19950301 144000.00 144500.00 126.8 69.34 19.20 0 10.66 11.69 416 526 9.41 13.70 34 101 182.60 77.50 1 1.75 129.8 19950301 144000.00 144500.00 129.9 69.34 19.20 0 10.65 -16.16 489 587 9.46 16.38 46 131 182.60 77.50 2 1.63 132.9 19950301 144000.00 144500.00 132.9 69.33 19.19 0 10.57 -41.14 549 563 9.47 18.90 63 159 182.60 77.50 2 1.52 136.1 19950301 144000.00 144500.00 136.0 69.33 19.19 0 10.56 -29.32 651 640 9.50 22.82 86 208 182.60 77.50 2 1.41 139.2 19950301 144000.00 144500.00 139.1 69.32 19.19 0 10.57 39.83 529 616 9.48 22.43 66 180 182.60 77.50 2 1.32 142.4 19950301 144000.00 144500.00 142.2 69.32 19.19 0 10.62 22.64 658 743 9.56 23.71 84 230 182.60 77.50 2 1.23 145.5 19950301 144000.00 144500.00 145.2 69.31 19.19 0 10.66 8.35 462 756 9.55 19.72 51 190 182.60 77.50 3 1.15 148.7 19950301 144000.00 144500.00 148.3 69.31 19.19 0 10.60 4.72 643 752 9.57 27.99 89 246 182.60 77.50 3 1.08 151.8 19950301 144000.00 144500.00 151.4 69.30 19.19 0 10.58 12.99 656 628 9.57 25.19 100 234 182.60 77.50 3 1.00 155.0 19950301 144000.00 144500.00 154.5 69.29 19.19 0 10.64 45.53 679 818 9.59 27.21 92 263 182.60 77.50 4 0.93 158.1 19950301 144000.00 144500.00 157.5 69.29 19.19 0 10.65 -22.65 571 863 9.59 26.31 75 258 182.60 77.50 5 0.87 161.3 19950301 144000.00 144500.00 160.6 69.28 19.19 0 10.62 -27.33 688 798 9.63 28.73 109 298 182.60 77.50 6 0.80 164.4 19950301 144000.00 144500.00 163.7 69.28 19.19 0 10.67 -24.64 846 943 9.63 31.66 122 321 182.60 77.50 9 0.74 167.6 19950301 144000.00 144500.00 166.8 69.27 19.19 0 10.64 36.41 1043 863 9.70 38.04 186 392 182.60 77.50 12 0.68 170.7 19950301 144000.00 144500.00 169.9 69.27 19.19 0 10.69 -65.77 880 997 9.73 35.44 148 401 182.60 77.50 15 0.62 173.9 19950301 144000.00 144500.00 172.9 69.26 19.19 0 10.75 -80.57 950 1243 9.75 39.11 145 439 182.60 77.50 17 0.57 177.0 19950301 144000.00 144500.00 176.0 69.26 19.19 0 10.76 50.50 825 1157 9.73 35.52 123 390 182.60 77.50 19 0.51 180.2 19950301 144000.00 144500.00 179.1 69.25 19.18 0 10.76 5.80 870 1176 9.75 42.29 138 420 182.60 77.50 20 0.46 183.3 19950301 144000.00 144500.00 182.2 69.24 19.18 0 10.85 -27.39 923 1521 9.80 37.79 131 476 182.60 77.50 21 0.41 186.5 19950301 144000.00 144500.00 185.2 69.24 19.18 0 10.93 64.79 1025 1792 9.83 37.34 131 500 182.60 77.50 23 0.36 189.6 19950301 144000.00 144500.00 188.3 69.23 19.18 0 10.87 -59.97 974 1321 9.85 34.67 142 442 182.60 77.50 25 0.31 192.8 19950301 144000.00 144500.00 191.4 69.23 19.18 0 10.88 -45.83 1070 1466 9.86 41.66 156 488 182.60 77.50 27 0.27 195.9 19950301 144000.00 144500.00 194.5 69.22 19.18 0 10.96 -23.67 1115 1724 9.87 38.84 147 496 182.60 77.50 27 0.22 199.1 19950301 144000.00 144500.00 197.6 69.22 19.18 0 11.04 -6.94 1188 1993 9.89 37.69 136 493 182.60 77.50 27 0.17 202.2 19950301 144000.00 144500.00 200.6 69.21 19.18 0 11.08 47.32 1246 2201 9.97 39.43 151 583 182.60 77.50 29 0.13 205.3 19950301 144000.00 144500.00 203.7 69.21 19.18 0 11.04 -61.70 1453 1909 9.96 45.09 178 531 182.60 77.50 31 0.08 208.5 19950301 144000.00 144500.00 206.8 69.20 19.18 0 11.17 -79.59 1208 2262 10.01 33.43 120 494 182.60 77.50 33 0.04 211.6 19950301 144000.00 144500.00 209.9 69.20 19.18 0 11.19 63.63 1173 2172 10.00 34.64 101 421 182.60 77.50 37 0.01 214.8 19950301 144000.00 144500.00 212.9 69.19 19.18 0 11.19 -0.77 1329 2220 10.02 34.05 134 492 182.60 77.50 41 0.00 217.9 19950301 144000.00 144500.00 216.0 69.19 19.18 0 11.30 -27.10 904 2372 10.05 24.91 67 387 182.60 77.50 44 0.00 221.1 19950301 144000.00 144500.00 219.1 69.18 19.18 0 11.29 -20.80 907 2309 10.02 26.10 68 379 182.60 77.50 47 0.00 224.2 19950301 144000.00 144500.00 222.2 69.17 19.17 0 11.28 22.12 1060 2420 10.09 32.36 89 452 182.60 77.50 50 0.00 227.4 19950301 144000.00 144500.00 225.3 69.17 19.17 0 11.31 -43.61 934 2207 10.08 28.10 80 405 182.60 77.50 51 0.00 230.5 19950301 144000.00 144500.00 228.3 69.16 19.17 0 11.29 11.91 1107 2360 10.08 32.30 90 426 182.60 77.50 53 0.00 233.7 19950301 144000.00 144500.00 231.4 69.16 19.17 0 11.27 7.93 1250 2203 10.08 39.23 128 483 182.60 77.50 55 0.00 236.8 19950301 144000.00 144500.00 234.5 69.15 19.17 0 11.35 -10.29 1112 2447 10.12 28.40 93 441 182.60 77.50 57 0.00 240.0 19950301 144000.00 144500.00 237.6 69.15 19.17 0 11.32 -23.94 1096 2597 10.16 35.64 99 520 182.60 77.50 59 0.00 243.1 19950301 144000.00 144500.00 240.6 69.14 19.17 0 11.42 -17.07 872 2601 10.14 23.69 58 387 182.60 77.50 61 0.00 246.3 19950301 144000.00 144500.00 243.7 69.14 19.17 0 11.31 -28.21 1310 2527 10.15 35.67 123 524 182.60 77.50 63 0.00 249.4 19950301 144000.00 144500.00 246.8 69.13 19.17 0 11.43 -109.16 819 2778 10.14 21.89 54 409 182.60 77.50 64 0.00 252.6 19950301 144000.00 144500.00 249.9 69.13 19.17 0 11.39 0.89 1001 2503 10.18 26.58 83 448 182.60 77.50 67 0.00 255.7 19950301 144000.00 144500.00 253.0 69.12 19.17 0 11.35 -18.46 1117 2600 10.14 36.77 92 463 182.60 77.50 69 0.00 258.9 19950301 144000.00 144500.00 256.0 69.12 19.17 0 11.39 -35.54 891 2601 10.15 27.13 70 451 182.60 77.50 72 0.00 262.0 19950301 144000.00 144500.00 259.1 69.11 19.17 0 11.36 -12.06 1069 2599 10.14 33.83 90 480 182.60 77.50 75 0.00 265.2 19950301 144000.00 144500.00 262.2 69.11 19.17 0 11.36 -2.84 923 2359 10.18 31.74 77 443 182.60 77.50 78 0.00 268.3 19950301 144000.00 144500.00 265.3 69.10 19.17 0 11.32 -11.03 942 2304 10.15 34.49 85 460 182.60 77.50 81 0.00 271.5 19950301 144000.00 144500.00 268.4 69.10 19.16 0 11.32 -6.42 853 2287 10.15 31.21 75 451 182.60 77.50 83 0.00 274.6 19950301 144000.00 144500.00 271.4 69.09 19.16 0 11.33 15.30 844 2487 10.16 29.88 72 481 182.60 77.50 85 0.00 277.7 19950301 144000.00 144500.00 143.3 69.31 19.19 0 10.58 -6.59 628 574 8.33 1.15 6 12 182.60 77.50 2 1.20 146.7 19950301 144000.00 144500.00 165.3 69.27 19.19 0 10.67 -16.99 824 943 8.39 1.68 7 18 182.60 77.50 11 0.71 169.2 19950301 144000.00 144500.00 187.2 69.24 19.18 0 10.89 -22.09 1107 1539 8.56 1.86 8 26 182.60 77.50 24 0.33 191.7 19950301 144000.00 144500.00 209.2 69.20 19.18 0 11.14 -21.65 1172 2160 8.73 1.66 6 26 182.60 77.50 36 0.02 214.1 19950301 144000.00 144500.00 231.2 69.16 19.17 0 11.29 -23.19 1041 2334 8.82 1.38 5 23 182.60 77.50 55 0.00 236.6 19950301 144000.00 144500.00 253.2 69.12 19.17 0 11.32 -16.17 993 2352 8.84 1.66 4 23 182.60 77.50 70 0.00 259.1 19950301 144000.00 144500.00 275.2 69.08 19.16 0 11.29 -11.76 939 2258 8.84 1.72 4 24 182.60 77.50 87 0.00 281.6 19950301 144000.00 144500.00 297.2 69.05 19.16 0 11.22 -11.91 952 2251 8.88 1.98 5 30 182.60 77.50 96 0.00 304.1 19950301 144000.00 144500.00 319.2 69.01 19.15 0 11.15 -6.85 964 2297 8.84 2.41 6 34 182.60 77.50 100 0.00 326.6 19950301 144000.00 144500.00 341.2 68.98 19.15 0 11.09 7.20 962 2379 8.86 3.05 8 44 182.60 77.50 100 0.00 349.1 19950301 144000.00 144500.00 363.2 68.94 19.15 0 11.02 1.85 968 2452 8.92 3.94 10 59 182.60 77.50 100 0.00 371.5 19950301 144000.00 144500.00 385.2 68.90 19.14 0 10.96 2.59 1046 2500 8.94 5.31 13 75 182.60 77.50 100 0.00 394.0 19950301 144000.00 144500.00 407.2 68.87 19.14 0 10.90 11.45 1059 2576 8.99 6.91 18 101 182.60 77.50 100 0.00 416.5 19950301 144000.00 144500.00 429.2 68.84 19.13 0 10.85 17.75 1065 2589 9.05 8.94 23 129 182.60 77.50 100 0.00 439.0 19950301 144000.00 144500.00 451.3 68.80 19.13 0 10.79 49.69 1148 2593 9.12 12.35 34 178 182.60 77.50 100 0.00 461.5 19950301 144000.00 144500.00 473.3 68.77 19.13 0 10.70 31.33 1183 2433 9.17 17.26 49 235 182.60 77.50 100 0.00 484.0 19950301 144000.00 144500.00 495.3 68.74 19.12 0 10.72 48.81 1136 2793 9.20 19.20 50 283 182.60 77.50 100 0.00 506.4 19950301 144000.00 144500.00 517.3 68.70 19.12 0 10.65 79.20 1329 2683 9.25 30.58 81 373 182.60 77.50 100 0.00 528.9 19950301 144000.00 144500.00 539.4 68.67 19.11 0 10.56 -65.79 1274 2290 9.33 36.54 111 469 182.60 77.50 100 0.00 551.4 19950301 144000.00 144500.00 561.4 68.64 19.11 0 10.66 37.22 1058 3249 9.36 32.01 75 542 182.60 77.50 100 0.00 573.9 19950301 144000.00 144500.00 583.4 68.61 19.11 0 10.54 100.16 1197 2888 9.46 54.37 143 810 182.60 77.50 100 0.00 596.4 19950301 144500.00 145000.00 92.9 69.41 19.20 0 10.01 11.24 132 132 8.92 8.88 48 48 182.60 77.50 0 4.05 95.2 19950301 144500.00 145000.00 96.0 69.40 19.20 0 10.10 11.54 177 150 9.59 9.36 79 181 182.60 77.50 0 3.91 98.3 19950301 144500.00 145000.00 99.1 69.40 19.20 0 10.17 9.72 188 147 9.44 9.56 53 111 182.60 77.50 0 3.68 101.5 19950301 144500.00 145000.00 102.2 69.39 19.20 0 10.46 -10.89 184 205 9.30 7.85 21 54 182.60 77.50 0 3.44 104.6 19950301 144500.00 145000.00 105.3 69.38 19.20 0 10.50 -34.87 211 200 9.28 6.84 20 46 182.60 77.50 1 3.18 107.8 19950301 144500.00 145000.00 108.3 69.38 19.20 0 10.55 -18.26 240 219 9.24 7.38 19 42 182.60 77.50 1 2.93 110.9 19950301 144500.00 145000.00 111.4 69.37 19.20 0 10.60 -10.80 260 295 9.25 7.76 19 49 182.60 77.50 1 2.68 114.1 19950301 144500.00 145000.00 114.5 69.37 19.20 0 10.67 -16.09 270 355 9.37 8.00 20 60 182.60 77.50 1 2.45 117.2 19950301 144500.00 145000.00 117.6 69.36 19.20 0 10.68 -1.16 313 408 9.35 8.53 22 66 182.60 77.50 1 2.24 120.4 19950301 144500.00 145000.00 120.6 69.36 19.20 0 10.62 6.05 412 415 9.36 11.44 34 82 182.60 77.50 1 2.05 123.5 19950301 144500.00 145000.00 123.7 69.35 19.20 0 10.68 -30.10 375 472 9.37 11.70 28 82 182.60 77.50 1 1.89 126.7 19950301 144500.00 145000.00 126.8 69.34 19.20 0 10.61 -27.82 469 524 9.42 15.50 48 125 182.60 77.50 1 1.75 129.8 19950301 144500.00 145000.00 129.9 69.34 19.20 0 10.59 -26.06 504 622 9.43 18.06 53 152 182.60 77.50 1 1.63 132.9 19950301 144500.00 145000.00 132.9 69.33 19.19 0 10.53 -40.46 532 581 9.47 21.21 70 185 182.60 77.50 1 1.52 136.1 19950301 144500.00 145000.00 136.0 69.33 19.19 0 10.58 -9.78 430 631 9.50 20.18 53 178 182.60 77.50 2 1.41 139.2 19950301 144500.00 145000.00 139.1 69.32 19.19 0 10.48 -40.66 630 536 9.51 27.75 109 229 182.60 77.50 2 1.32 142.4 19950301 144500.00 145000.00 142.2 69.32 19.19 0 10.53 -55.61 567 573 9.50 25.45 82 199 182.60 77.50 2 1.23 145.5 19950301 144500.00 145000.00 145.2 69.31 19.19 0 10.55 -10.20 470 604 9.54 24.66 68 204 182.60 77.50 2 1.15 148.7 19950301 144500.00 145000.00 148.3 69.31 19.19 0 10.60 -33.30 530 768 9.54 25.20 69 229 182.60 77.50 2 1.08 151.8 19950301 144500.00 145000.00 151.4 69.30 19.19 0 10.49 -19.26 791 599 9.55 34.62 147 285 182.60 77.50 3 1.00 155.0 19950301 144500.00 145000.00 154.5 69.29 19.19 0 10.59 -4.82 579 773 9.57 28.15 83 257 182.60 77.50 4 0.93 158.1 19950301 144500.00 145000.00 157.5 69.29 19.19 0 10.59 -1.92 746 758 9.61 32.51 121 298 182.60 77.50 4 0.87 161.3 19950301 144500.00 145000.00 160.6 69.28 19.19 0 10.55 -14.15 833 915 9.63 44.11 164 421 182.60 77.50 6 0.80 164.4 19950301 144500.00 145000.00 163.7 69.28 19.19 0 10.52 17.58 903 584 9.61 33.91 177 308 182.60 77.50 8 0.74 167.6 19950301 144500.00 145000.00 166.8 69.27 19.19 0 10.66 36.12 658 900 9.65 31.31 98 306 182.60 77.50 11 0.68 170.7 19950301 144500.00 145000.00 169.9 69.27 19.19 0 10.69 -43.36 766 1040 9.67 35.42 118 361 182.60 77.50 14 0.62 173.9 19950301 144500.00 145000.00 172.9 69.26 19.19 0 10.65 -14.83 782 978 9.74 38.69 153 438 182.60 77.50 17 0.57 177.0 19950301 144500.00 145000.00 176.0 69.26 19.19 0 10.70 -2.84 737 987 9.71 38.56 126 377 182.60 77.50 19 0.51 180.2 19950301 144500.00 145000.00 179.1 69.25 19.18 0 10.73 -7.90 850 1044 9.74 37.49 146 407 182.60 77.50 20 0.46 183.3 19950301 144500.00 145000.00 182.2 69.24 19.18 0 10.79 55.44 873 1491 9.80 40.74 136 518 182.60 77.50 21 0.41 186.5 19950301 144500.00 145000.00 185.2 69.24 19.18 0 10.85 -97.77 872 1479 9.78 38.28 121 443 182.60 77.50 23 0.36 189.6 19950301 144500.00 145000.00 188.3 69.23 19.18 0 10.88 -45.69 743 1458 9.80 35.10 99 418 182.60 77.50 25 0.31 192.8 19950301 144500.00 145000.00 191.4 69.23 19.18 0 10.84 -32.78 978 1440 9.84 42.31 159 516 182.60 77.50 26 0.27 195.9 19950301 144500.00 145000.00 194.5 69.22 19.18 0 10.95 -61.01 951 1775 9.87 41.51 127 513 182.60 77.50 27 0.22 199.1 19950301 144500.00 145000.00 197.6 69.22 19.18 0 10.97 6.89 1320 2195 9.99 46.29 214 776 182.60 77.50 27 0.17 202.2 19950301 144500.00 145000.00 200.6 69.21 19.18 0 11.12 -26.93 1028 2402 9.95 30.76 106 527 182.60 77.50 28 0.13 205.3 19950301 144500.00 145000.00 203.7 69.21 19.18 0 11.07 39.75 1198 2235 9.95 38.77 139 560 182.60 77.50 30 0.08 208.5 19950301 144500.00 145000.00 206.8 69.20 19.18 0 11.10 -24.88 1154 2087 9.92 37.23 127 486 182.60 77.50 33 0.04 211.6 19950301 144500.00 145000.00 209.9 69.20 19.18 0 11.10 -25.25 1105 2268 9.98 38.22 123 553 182.60 77.50 37 0.01 214.8 19950301 144500.00 145000.00 212.9 69.19 19.18 0 11.23 26.77 990 2402 10.01 30.89 88 455 182.60 77.50 41 0.00 217.9 19950301 144500.00 145000.00 216.0 69.19 19.18 0 11.25 -54.41 1080 2293 10.02 29.12 96 434 182.60 77.50 44 0.00 221.1 19950301 144500.00 145000.00 219.1 69.18 19.18 0 11.25 -30.08 955 2302 10.06 30.35 90 469 182.60 77.50 47 0.00 224.2 19950301 144500.00 145000.00 222.2 69.17 19.17 0 11.24 -21.90 1076 2106 10.07 33.49 104 442 182.60 77.50 50 0.00 227.4 19950301 144500.00 145000.00 225.3 69.17 19.17 0 11.31 4.88 1123 2507 10.09 30.99 102 479 182.60 77.50 51 0.00 230.5 19950301 144500.00 145000.00 228.3 69.16 19.17 0 11.32 -71.93 1053 2398 10.09 30.73 91 447 182.60 77.50 53 0.00 233.7 19950301 144500.00 145000.00 231.4 69.16 19.17 0 11.32 -29.51 1156 2269 10.13 32.00 101 431 182.60 77.50 55 0.00 236.8 19950301 144500.00 145000.00 234.5 69.15 19.17 0 11.36 39.64 875 2359 10.10 24.98 66 385 182.60 77.50 57 0.00 240.0 19950301 144500.00 145000.00 237.6 69.15 19.17 0 11.35 21.57 996 2392 10.14 29.55 85 443 182.60 77.50 59 0.00 243.1 19950301 144500.00 145000.00 240.6 69.14 19.17 0 11.40 -30.01 957 2681 10.17 28.00 70 443 182.60 77.50 61 0.00 246.3 19950301 144500.00 145000.00 243.7 69.14 19.17 0 11.37 -33.69 975 2474 10.16 28.20 84 462 182.60 77.50 63 0.00 249.4 19950301 144500.00 145000.00 246.8 69.13 19.17 0 11.38 24.59 898 2378 10.15 27.22 69 406 182.60 77.50 64 0.00 252.6 19950301 144500.00 145000.00 249.9 69.13 19.17 0 11.40 24.70 1058 2662 10.17 28.60 85 470 182.60 77.50 66 0.00 255.7 19950301 144500.00 145000.00 253.0 69.12 19.17 0 11.37 -24.56 1007 2382 10.19 30.16 85 448 182.60 77.50 69 0.00 258.9 19950301 144500.00 145000.00 256.0 69.12 19.17 0 11.38 -21.70 925 2456 10.17 28.53 75 431 182.60 77.50 72 0.00 262.0 19950301 144500.00 145000.00 259.1 69.11 19.17 0 11.41 -28.91 928 2432 10.18 27.46 72 414 182.60 77.50 75 0.00 265.2 19950301 144500.00 145000.00 262.2 69.11 19.17 0 11.36 -39.74 985 2527 10.16 32.24 83 468 182.60 77.50 78 0.00 268.3 19950301 144500.00 145000.00 265.3 69.10 19.17 0 11.35 -3.62 893 2415 10.17 33.22 73 447 182.60 77.50 80 0.00 271.5 19950301 144500.00 145000.00 268.4 69.10 19.16 0 11.37 7.09 911 2450 10.16 30.62 74 444 182.60 77.50 83 0.00 274.6 19950301 144500.00 145000.00 271.4 69.09 19.16 0 11.37 -35.72 886 2455 10.19 30.64 75 464 182.60 77.50 85 0.00 277.7 19950301 144500.00 145000.00 143.3 69.31 19.19 0 10.56 -5.56 602 583 8.30 1.14 5 12 182.60 77.50 2 1.20 146.7 19950301 144500.00 145000.00 165.3 69.27 19.19 0 10.64 -6.54 795 933 8.34 1.51 7 18 182.60 77.50 10 0.71 169.2 19950301 144500.00 145000.00 187.2 69.24 19.18 0 10.84 -12.18 1057 1486 8.53 1.71 8 25 182.60 77.50 24 0.33 191.7 19950301 144500.00 145000.00 209.2 69.20 19.18 0 11.11 -11.09 1121 2161 8.71 1.59 7 28 182.60 77.50 36 0.02 214.1 19950301 144500.00 145000.00 231.2 69.16 19.17 0 11.29 -17.08 1018 2359 8.84 1.47 5 25 182.60 77.50 55 0.00 236.6 19950301 144500.00 145000.00 253.2 69.12 19.17 0 11.36 -16.37 963 2409 8.93 1.48 4 25 182.60 77.50 69 0.00 259.1 19950301 144500.00 145000.00 275.2 69.08 19.16 0 11.33 -11.66 942 2280 8.93 1.58 5 26 182.60 77.50 87 0.00 281.6 19950301 144500.00 145000.00 297.2 69.05 19.16 0 11.26 -7.89 946 2247 8.91 1.85 5 29 182.60 77.50 96 0.00 304.1 19950301 144500.00 145000.00 319.2 69.01 19.15 0 11.20 -8.98 951 2295 8.91 2.28 7 38 182.60 77.50 100 0.00 326.6 19950301 144500.00 145000.00 341.2 68.98 19.15 0 11.13 -10.15 964 2386 8.97 2.87 9 51 182.60 77.50 100 0.00 349.1 19950301 144500.00 145000.00 363.2 68.94 19.15 0 11.07 -7.09 963 2469 8.97 3.63 10 61 182.60 77.50 100 0.00 371.5 19950301 144500.00 145000.00 385.2 68.90 19.14 0 11.00 7.69 991 2525 9.03 4.70 13 81 182.60 77.50 100 0.00 394.0 19950301 144500.00 145000.00 407.2 68.87 19.14 0 10.95 15.49 1037 2604 9.00 5.91 18 105 182.60 77.50 100 0.00 416.5 19950301 144500.00 145000.00 429.2 68.84 19.13 0 10.91 17.29 1053 2747 9.07 7.73 23 141 182.60 77.50 100 0.00 439.0 19950301 144500.00 145000.00 451.3 68.80 19.13 0 10.86 48.83 1057 2860 9.12 10.65 29 191 182.60 77.50 100 0.00 461.5 19950301 144500.00 145000.00 473.3 68.77 19.13 0 10.78 45.37 1179 2679 9.23 16.08 48 253 182.60 77.50 100 0.00 484.0 19950301 144500.00 145000.00 495.3 68.74 19.12 0 10.74 36.30 1214 2784 9.23 19.35 59 315 182.60 77.50 100 0.00 506.4 19950301 144500.00 145000.00 517.3 68.70 19.12 0 10.71 5.08 1448 3021 9.30 29.42 89 443 182.60 77.50 100 0.00 528.9 19950301 144500.00 145000.00 539.4 68.67 19.11 0 10.64 41.67 1393 2853 9.35 37.46 121 572 182.60 77.50 100 0.00 551.4 19950301 144500.00 145000.00 561.4 68.64 19.11 0 10.65 42.65 1286 3472 9.47 41.27 128 815 182.60 77.50 100 0.00 573.9 19950301 144500.00 145000.00 583.4 68.61 19.11 0 10.65 140.21 2068 3875 9.59 76.91 292 1281 182.60 77.50 100 0.00 596.4 19950301 145000.00 145500.00 92.9 69.41 19.20 0 10.01 -1.36 190 190 9.10 9.46 100 100 182.60 77.50 0 4.27 95.2 19950301 145000.00 145500.00 96.0 69.40 19.20 0 9.86 -2.17 315 38 9.57 9.67 169 155 182.60 77.50 0 3.91 98.3 19950301 145000.00 145500.00 99.1 69.40 19.20 0 10.19 -7.61 146 152 9.48 10.64 43 110 182.60 77.50 0 3.68 101.5 19950301 145000.00 145500.00 102.2 69.39 19.20 0 10.35 -30.04 236 153 9.26 7.19 31 55 182.60 77.50 0 3.44 104.6 19950301 145000.00 145500.00 105.3 69.38 19.20 0 10.42 -25.02 228 171 9.24 7.55 24 47 182.60 77.50 1 3.18 107.8 19950301 145000.00 145500.00 108.3 69.38 19.20 0 10.52 -14.60 255 237 9.23 7.99 21 48 182.60 77.50 1 2.93 110.9 19950301 145000.00 145500.00 111.4 69.37 19.20 0 10.50 20.64 339 258 9.23 8.94 31 58 182.60 77.50 1 2.68 114.1 19950301 145000.00 145500.00 114.5 69.37 19.20 0 10.57 6.57 311 320 9.28 9.54 24 59 182.60 77.50 0 2.45 117.2 19950301 145000.00 145500.00 117.6 69.36 19.20 0 10.57 11.44 352 336 9.32 10.59 31 72 182.60 77.50 0 2.24 120.4 19950301 145000.00 145500.00 120.6 69.36 19.20 0 10.60 0.38 522 381 9.32 12.66 46 84 182.60 77.50 1 2.05 123.5 19950301 145000.00 145500.00 123.7 69.35 19.20 0 10.64 -6.68 450 482 9.37 13.60 39 98 182.60 77.50 1 1.89 126.7 19950301 145000.00 145500.00 126.8 69.34 19.20 0 10.48 -5.49 684 441 9.41 20.38 94 161 182.60 77.50 1 1.75 129.8 19950301 145000.00 145500.00 129.9 69.34 19.20 0 10.54 4.58 615 544 9.45 21.47 81 176 182.60 77.50 1 1.63 132.9 19950301 145000.00 145500.00 132.9 69.33 19.19 0 10.62 -16.86 512 676 9.52 19.61 58 183 182.60 77.50 1 1.52 136.1 19950301 145000.00 145500.00 136.0 69.33 19.19 0 10.64 -39.94 513 702 9.49 18.83 55 173 182.60 77.50 1 1.41 139.2 19950301 145000.00 145500.00 139.1 69.32 19.19 0 10.56 40.45 688 639 9.51 24.47 92 213 182.60 77.50 1 1.32 142.4 19950301 145000.00 145500.00 142.2 69.32 19.19 0 10.61 -3.25 592 713 9.52 21.86 73 207 182.60 77.50 2 1.23 145.5 19950301 145000.00 145500.00 145.2 69.31 19.19 0 10.53 -11.29 770 721 9.57 31.10 123 289 182.60 77.50 2 1.15 148.7 19950301 145000.00 145500.00 148.3 69.31 19.19 0 10.63 28.71 651 791 9.55 23.66 85 239 182.60 77.50 2 1.08 151.8 19950301 145000.00 145500.00 151.4 69.30 19.19 0 10.56 -34.77 706 720 9.56 31.24 117 283 182.60 77.50 3 1.00 155.0 19950301 145000.00 145500.00 154.5 69.29 19.19 0 10.54 16.11 1019 794 9.60 37.24 179 356 182.60 77.50 4 0.93 158.1 19950301 145000.00 145500.00 157.5 69.29 19.19 0 10.52 -61.88 797 721 9.63 41.63 165 368 182.60 77.50 4 0.87 161.3 19950301 145000.00 145500.00 160.6 69.28 19.19 0 10.65 37.03 775 983 9.61 30.68 114 334 182.60 77.50 6 0.80 164.4 19950301 145000.00 145500.00 163.7 69.28 19.19 0 10.53 -31.61 969 739 9.64 44.28 202 396 182.60 77.50 8 0.74 167.6 19950301 145000.00 145500.00 166.8 69.27 19.19 0 10.62 -32.27 933 951 9.68 39.48 176 426 182.60 77.50 11 0.68 170.7 19950301 145000.00 145500.00 169.9 69.27 19.19 0 10.61 66.58 949 981 9.67 43.99 187 456 182.60 77.50 14 0.62 173.9 19950301 145000.00 145500.00 172.9 69.26 19.19 0 10.74 -36.04 674 1215 9.74 33.09 96 392 182.60 77.50 16 0.57 177.0 19950301 145000.00 145500.00 176.0 69.26 19.19 0 10.76 -58.73 753 1253 9.73 33.31 115 418 182.60 77.50 17 0.51 180.2 19950301 145000.00 145500.00 179.1 69.25 19.18 0 10.76 -77.79 996 1326 9.74 40.70 168 499 182.60 77.50 19 0.46 183.3 19950301 145000.00 145500.00 182.2 69.24 19.18 0 10.74 -101.55 1064 1351 9.78 50.71 186 541 182.60 77.50 20 0.41 186.5 19950301 145000.00 145500.00 185.2 69.24 19.18 0 10.87 -17.07 1042 1723 9.82 40.02 148 536 182.60 77.50 22 0.36 189.6 19950301 145000.00 145500.00 188.3 69.23 19.18 0 10.80 70.51 1172 1391 9.86 48.39 217 591 182.60 77.50 24 0.31 192.8 19950301 145000.00 145500.00 191.4 69.23 19.18 0 10.85 -92.38 1321 1642 9.88 52.40 231 655 182.60 77.50 25 0.27 195.9 19950301 145000.00 145500.00 194.5 69.22 19.18 0 10.97 -47.07 1046 1941 9.90 38.23 142 570 182.60 77.50 26 0.22 199.1 19950301 145000.00 145500.00 197.6 69.22 19.18 0 10.88 -42.91 1549 1456 9.92 51.78 302 660 182.60 77.50 26 0.17 202.2 19950301 145000.00 145500.00 200.6 69.21 19.18 0 10.98 -36.62 1030 1810 9.92 41.08 145 549 182.60 77.50 28 0.13 205.3 19950301 145000.00 145500.00 203.7 69.21 19.18 0 11.01 76.21 1445 1942 10.02 41.54 236 709 182.60 77.50 30 0.08 208.5 19950301 145000.00 145500.00 206.8 69.20 19.18 0 11.11 21.39 1143 2152 9.99 34.14 145 577 182.60 77.50 33 0.04 211.6 19950301 145000.00 145500.00 209.9 69.20 19.18 0 11.20 -12.71 1110 2480 10.00 33.29 115 540 182.60 77.50 36 0.01 214.8 19950301 145000.00 145500.00 212.9 69.19 19.18 0 11.13 -47.39 1193 2034 9.97 39.98 125 465 182.60 77.50 40 0.00 217.9 19950301 145000.00 145500.00 216.0 69.19 19.18 0 11.20 10.58 1179 2230 9.99 35.17 119 475 182.60 77.50 44 0.00 221.1 19950301 145000.00 145500.00 219.1 69.18 19.18 0 11.27 -64.90 1061 2363 10.04 29.92 93 446 182.60 77.50 46 0.00 224.2 19950301 145000.00 145500.00 222.2 69.17 19.17 0 11.29 12.82 894 2317 10.08 25.55 78 433 182.60 77.50 48 0.00 227.4 19950301 145000.00 145500.00 225.3 69.17 19.17 0 11.32 -40.25 1225 2704 10.09 33.63 110 518 182.60 77.50 50 0.00 230.5 19950301 145000.00 145500.00 228.3 69.16 19.17 0 11.31 -8.35 942 2379 10.10 30.97 80 440 182.60 77.50 53 0.00 233.7 19950301 145000.00 145500.00 231.4 69.16 19.17 0 11.33 -25.56 827 2544 10.12 26.54 69 461 182.60 77.50 55 0.00 236.8 19950301 145000.00 145500.00 234.5 69.15 19.17 0 11.34 -32.62 965 2545 10.13 28.97 81 460 182.60 77.50 57 0.00 240.0 19950301 145000.00 145500.00 237.6 69.15 19.17 0 11.36 2.30 850 2503 10.10 24.22 68 431 182.60 77.50 59 0.00 243.1 19950301 145000.00 145500.00 240.6 69.14 19.17 0 11.36 -17.95 980 2568 10.13 28.10 82 456 182.60 77.50 61 0.00 246.3 19950301 145000.00 145500.00 243.7 69.14 19.17 0 11.28 -58.39 1175 2303 10.14 36.51 122 517 182.60 77.50 63 0.00 249.4 19950301 145000.00 145500.00 246.8 69.13 19.17 0 11.38 -36.46 947 2826 10.17 29.21 75 489 182.60 77.50 64 0.00 252.6 19950301 145000.00 145500.00 249.9 69.13 19.17 0 11.35 -20.93 989 2500 10.19 34.70 99 533 182.60 77.50 66 0.00 255.7 19950301 145000.00 145500.00 253.0 69.12 19.17 0 11.33 111.77 926 2237 10.15 30.02 84 443 182.60 77.50 69 0.00 258.9 19950301 145000.00 145500.00 256.0 69.12 19.17 0 11.36 -15.56 1044 2428 10.18 33.45 91 465 182.60 77.50 72 0.00 262.0 19950301 145000.00 145500.00 259.1 69.11 19.17 0 11.34 -44.09 962 2423 10.17 34.39 86 478 182.60 77.50 75 0.00 265.2 19950301 145000.00 145500.00 262.2 69.11 19.17 0 11.33 -4.31 864 2295 10.19 31.77 73 439 182.60 77.50 78 0.00 268.3 19950301 145000.00 145500.00 265.3 69.10 19.17 0 11.35 -23.55 914 2602 10.17 29.67 77 492 182.60 77.50 80 0.00 271.5 19950301 145000.00 145500.00 268.4 69.10 19.16 0 11.27 11.14 1066 2187 10.19 42.72 124 557 182.60 77.50 82 0.00 274.6 19950301 145000.00 145500.00 271.4 69.09 19.16 0 11.24 -16.95 1007 2433 10.21 47.46 120 648 182.60 77.50 85 0.00 277.7 19950301 145000.00 145500.00 143.3 69.31 19.19 0 10.55 -11.90 639 581 8.31 1.27 6 13 182.60 77.50 2 1.20 146.7 19950301 145000.00 145500.00 165.3 69.27 19.19 0 10.63 -11.00 859 928 8.38 1.63 8 20 182.60 77.50 10 0.71 169.2 19950301 145000.00 145500.00 187.2 69.24 19.18 0 10.84 -15.28 1115 1507 8.57 1.99 9 28 182.60 77.50 23 0.33 191.7 19950301 145000.00 145500.00 209.2 69.20 19.18 0 11.10 -22.65 1181 2155 8.77 1.77 8 33 182.60 77.50 36 0.02 214.1 19950301 145000.00 145500.00 231.2 69.16 19.17 0 11.27 -18.88 1059 2351 8.86 1.55 6 29 182.60 77.50 55 0.00 236.6 19950301 145000.00 145500.00 253.2 69.12 19.17 0 11.31 -23.20 1022 2376 8.94 1.63 6 31 182.60 77.50 69 0.00 259.1 19950301 145000.00 145500.00 275.2 69.08 19.16 0 11.27 -14.61 991 2284 8.94 1.73 6 32 182.60 77.50 86 0.00 281.6 19950301 145000.00 145500.00 297.2 69.05 19.16 0 11.20 -3.80 960 2267 8.91 2.21 6 35 182.60 77.50 96 0.00 304.1 19950301 145000.00 145500.00 319.2 69.01 19.15 0 11.13 0.85 981 2280 8.95 2.86 8 45 182.60 77.50 100 0.00 326.6 19950301 145000.00 145500.00 341.2 68.98 19.15 0 11.05 8.44 989 2330 8.95 3.62 11 59 182.60 77.50 100 0.00 349.1 19950301 145000.00 145500.00 363.2 68.94 19.15 0 10.99 15.00 996 2398 8.97 4.58 13 74 182.60 77.50 100 0.00 371.5 19950301 145000.00 145500.00 385.2 68.90 19.14 0 10.92 24.07 1033 2468 9.00 5.80 17 98 182.60 77.50 100 0.00 394.0 19950301 145000.00 145500.00 407.2 68.87 19.14 0 10.86 11.04 1043 2494 9.02 8.27 22 128 182.60 77.50 100 0.00 416.5 19950301 145000.00 145500.00 429.2 68.84 19.13 0 10.82 11.64 1047 2665 9.10 10.23 29 175 182.60 77.50 100 0.00 439.0 19950301 145000.00 145500.00 451.3 68.80 19.13 0 10.73 26.12 1097 2447 9.17 15.60 46 249 182.60 77.50 100 0.00 461.5 19950301 145000.00 145500.00 473.3 68.77 19.13 0 10.67 54.22 1165 2269 9.35 29.29 80 386 182.60 77.50 100 0.00 484.0 19950301 145000.00 145500.00 495.3 68.74 19.12 0 10.60 107.00 1385 2196 9.40 42.08 125 496 182.60 77.50 100 0.00 506.4 19950301 145000.00 145500.00 517.3 68.70 19.12 0 10.62 72.98 1296 2552 9.41 41.15 127 584 182.60 77.50 100 0.00 528.9 19950301 145000.00 145500.00 539.4 68.67 19.11 0 10.66 -11.92 1162 2925 9.59 44.21 159 897 182.60 77.50 100 0.00 551.4 19950301 145000.00 145500.00 561.4 68.64 19.11 0 10.62 -27.82 1307 2915 9.53 47.92 168 872 182.60 77.50 100 0.00 573.9 19950301 145000.00 145500.00 583.4 68.61 19.11 0 10.47 -80.65 1462 2350 9.53 72.57 258 983 182.60 77.50 100 0.00 596.4 19950301 145500.00 150000.00 92.9 69.41 19.20 0 10.10 6.09 321 321 9.35 8.00 230 230 182.60 77.50 0 4.55 95.2 19950301 145500.00 150000.00 96.0 69.40 19.20 0 10.14 2.51 115 143 9.76 8.37 67 205 182.60 77.50 0 3.91 98.3 19950301 145500.00 150000.00 99.1 69.40 19.20 0 10.01 -10.97 211 116 9.39 10.33 73 122 182.60 77.50 0 3.68 101.5 19950301 145500.00 150000.00 102.2 69.39 19.20 0 10.22 -3.31 265 154 9.24 9.51 43 71 182.60 77.50 0 3.44 104.6 19950301 145500.00 150000.00 105.3 69.38 19.20 0 10.18 -13.90 234 164 9.21 12.23 41 75 182.60 77.50 1 3.18 107.8 19950301 145500.00 150000.00 108.3 69.38 19.20 0 10.29 -40.34 269 258 9.23 13.53 38 88 182.60 77.50 1 2.93 110.9 19950301 145500.00 150000.00 111.4 69.37 19.20 0 10.35 -7.87 325 274 9.26 13.02 43 90 182.60 77.50 0 2.68 114.1 19950301 145500.00 150000.00 114.5 69.37 19.20 0 10.46 -7.65 329 327 9.29 10.82 36 85 182.60 77.50 0 2.45 117.2 19950301 145500.00 150000.00 117.6 69.36 19.20 0 10.48 -9.55 450 370 9.25 12.74 43 87 182.60 77.50 0 2.24 120.4 19950301 145500.00 150000.00 120.6 69.36 19.20 0 10.55 -20.49 579 428 9.33 14.06 54 103 182.60 77.50 1 2.05 123.5 19950301 145500.00 150000.00 123.7 69.35 19.20 0 10.59 -5.38 601 517 9.36 14.87 54 117 182.60 77.50 1 1.89 126.7 19950301 145500.00 150000.00 126.8 69.34 19.20 0 10.55 -25.37 678 536 9.40 18.59 75 150 182.60 77.50 1 1.75 129.8 19950301 145500.00 150000.00 129.9 69.34 19.20 0 10.50 -5.79 692 569 9.43 24.19 95 195 182.60 77.50 1 1.63 132.9 19950301 145500.00 150000.00 132.9 69.33 19.19 0 10.46 -29.49 699 546 9.43 26.27 101 205 182.60 77.50 1 1.52 136.1 19950301 145500.00 150000.00 136.0 69.33 19.19 0 10.50 -18.13 801 619 9.47 27.69 119 239 182.60 77.50 2 1.41 139.2 19950301 145500.00 150000.00 139.1 69.32 19.19 0 10.54 17.38 637 645 9.47 20.89 82 201 182.60 77.50 2 1.32 142.4 19950301 145500.00 150000.00 142.2 69.32 19.19 0 10.43 -13.22 616 532 9.47 28.16 103 223 182.60 77.50 2 1.23 145.5 19950301 145500.00 150000.00 145.2 69.31 19.19 0 10.55 -9.71 586 768 9.53 26.52 83 256 182.60 77.50 2 1.15 148.7 19950301 145500.00 150000.00 148.3 69.31 19.19 0 10.54 -19.53 770 802 9.58 31.20 127 325 182.60 77.50 2 1.08 151.8 19950301 145500.00 150000.00 151.4 69.30 19.19 0 10.39 96.91 1243 499 9.65 40.37 311 415 182.60 77.50 3 1.00 155.0 19950301 145500.00 150000.00 154.5 69.29 19.19 0 10.42 -55.90 1320 530 9.68 41.24 333 447 182.60 77.50 4 0.93 158.1 19950301 145500.00 150000.00 157.5 69.29 19.19 0 10.54 -8.05 894 805 9.55 37.19 156 337 182.60 77.50 4 0.87 161.3 19950301 145500.00 150000.00 160.6 69.28 19.19 0 10.55 19.83 888 841 9.60 38.33 159 364 182.60 77.50 6 0.80 164.4 19950301 145500.00 150000.00 163.7 69.28 19.19 0 10.56 -104.12 1002 855 9.64 37.59 195 415 182.60 77.50 8 0.74 167.6 19950301 145500.00 150000.00 166.8 69.27 19.19 0 10.53 49.41 1077 753 9.64 49.02 225 410 182.60 77.50 11 0.68 170.7 19950301 145500.00 150000.00 169.9 69.27 19.19 0 10.51 -55.66 1098 718 9.68 49.26 253 446 182.60 77.50 14 0.62 173.9 19950301 145500.00 150000.00 172.9 69.26 19.19 0 10.68 -92.44 764 1269 9.73 42.28 136 504 182.60 77.50 16 0.57 177.0 19950301 145500.00 150000.00 176.0 69.26 19.19 0 10.69 -66.80 929 1231 9.74 47.35 166 504 182.60 77.50 17 0.51 180.2 19950301 145500.00 150000.00 179.1 69.25 19.18 0 10.76 44.40 933 1565 9.78 42.92 157 586 182.60 77.50 19 0.46 183.3 19950301 145500.00 150000.00 182.2 69.24 19.18 0 10.69 12.03 987 1145 9.77 47.01 191 517 182.60 77.50 20 0.41 186.5 19950301 145500.00 150000.00 185.2 69.24 19.18 0 10.72 -117.53 1054 1156 9.80 47.32 210 535 182.60 77.50 21 0.36 189.6 19950301 145500.00 150000.00 188.3 69.23 19.18 0 10.85 -56.61 1045 1624 9.83 41.77 164 563 182.60 77.50 23 0.31 192.8 19950301 145500.00 150000.00 191.4 69.23 19.18 0 10.78 -24.02 1279 1332 9.84 53.61 240 583 182.60 77.50 25 0.27 195.9 19950301 145500.00 150000.00 194.5 69.22 19.18 0 10.86 -134.74 1333 1552 9.85 50.95 223 588 182.60 77.50 25 0.22 199.1 19950301 145500.00 150000.00 197.6 69.22 19.18 0 10.99 -152.15 971 1910 9.89 36.28 119 506 182.60 77.50 25 0.17 202.2 19950301 145500.00 150000.00 200.6 69.21 19.18 0 10.97 -60.13 1368 2037 9.97 46.61 209 701 182.60 77.50 27 0.13 205.3 19950301 145500.00 150000.00 203.7 69.21 19.18 0 11.03 14.04 1458 2127 9.96 43.79 202 652 182.60 77.50 29 0.08 208.5 19950301 145500.00 150000.00 206.8 69.20 19.18 0 11.02 71.66 1527 1968 9.99 50.18 228 660 182.60 77.50 32 0.04 211.6 19950301 145500.00 150000.00 209.9 69.20 19.18 0 11.08 23.48 1541 2216 10.01 49.46 217 685 182.60 77.50 35 0.01 214.8 19950301 145500.00 150000.00 212.9 69.19 19.18 0 11.15 -24.86 1024 2138 9.99 34.17 102 469 182.60 77.50 39 0.00 217.9 19950301 145500.00 150000.00 216.0 69.19 19.18 0 11.21 31.49 1167 2421 10.04 33.89 115 516 182.60 77.50 42 0.00 221.1 19950301 145500.00 150000.00 219.1 69.18 19.18 0 11.22 -24.47 1292 2442 10.04 37.04 121 511 182.60 77.50 45 0.00 224.2 19950301 145500.00 150000.00 222.2 69.17 19.17 0 11.20 -33.31 1392 2156 10.02 38.40 151 505 182.60 77.50 48 0.00 227.4 19950301 145500.00 150000.00 225.3 69.17 19.17 0 11.25 -30.32 1231 2453 10.10 33.48 128 553 182.60 77.50 49 0.00 230.5 19950301 145500.00 150000.00 228.3 69.16 19.17 0 11.29 32.20 1096 2368 10.08 29.25 98 457 182.60 77.50 51 0.00 233.7 19950301 145500.00 150000.00 231.4 69.16 19.17 0 11.34 -76.44 1185 2521 10.08 30.70 99 449 182.60 77.50 53 0.00 236.8 19950301 145500.00 150000.00 234.5 69.15 19.17 0 11.35 38.92 1103 2604 10.16 29.12 95 491 182.60 77.50 56 0.00 240.0 19950301 145500.00 150000.00 237.6 69.15 19.17 0 11.33 -11.53 1161 2330 10.12 34.82 99 435 182.60 77.50 58 0.00 243.1 19950301 145500.00 150000.00 240.6 69.14 19.17 0 11.34 -13.45 1208 2560 10.16 33.12 111 508 182.60 77.50 60 0.00 246.3 19950301 145500.00 150000.00 243.7 69.14 19.17 0 11.37 -25.49 1059 2463 10.14 31.13 85 436 182.60 77.50 62 0.00 249.4 19950301 145500.00 150000.00 246.8 69.13 19.17 0 11.31 19.37 1128 2213 10.13 39.25 107 459 182.60 77.50 63 0.00 252.6 19950301 145500.00 150000.00 249.9 69.13 19.17 0 11.34 40.10 1049 2379 10.13 31.67 86 430 182.60 77.50 66 0.00 255.7 19950301 145500.00 150000.00 253.0 69.12 19.17 0 11.30 67.01 1055 2338 10.15 37.77 101 492 182.60 77.50 69 0.00 258.9 19950301 145500.00 150000.00 256.0 69.12 19.17 0 11.36 38.45 1142 2539 10.17 33.32 98 475 182.60 77.50 72 0.00 262.0 19950301 145500.00 150000.00 259.1 69.11 19.17 0 11.34 27.61 914 2141 10.16 29.70 80 410 182.60 77.50 74 0.00 265.2 19950301 145500.00 150000.00 262.2 69.11 19.17 0 11.30 -8.64 1013 2582 10.19 41.13 102 571 182.60 77.50 76 0.00 268.3 19950301 145500.00 150000.00 265.3 69.10 19.17 0 11.35 -67.86 905 2556 10.14 31.95 71 447 182.60 77.50 79 0.00 271.5 19950301 145500.00 150000.00 268.4 69.10 19.16 0 11.37 -29.21 863 2657 10.16 29.90 70 490 182.60 77.50 82 0.00 274.6 19950301 145500.00 150000.00 271.4 69.09 19.16 0 11.26 80.96 1176 2360 10.17 51.26 133 590 182.60 77.50 85 0.00 277.7 19950301 145500.00 150000.00 143.3 69.31 19.19 0 10.50 -6.44 700 595 8.35 1.30 8 16 182.60 77.50 2 1.20 146.7 19950301 145500.00 150000.00 165.3 69.27 19.19 0 10.59 -5.62 940 932 8.33 1.66 9 20 182.60 77.50 10 0.71 169.2 19950301 145500.00 150000.00 187.2 69.24 19.18 0 10.80 -12.14 1238 1478 8.57 2.19 12 32 182.60 77.50 22 0.33 191.7 19950301 145500.00 150000.00 209.2 69.20 19.18 0 11.07 -16.65 1307 2160 8.78 2.00 10 38 182.60 77.50 35 0.02 214.1 19950301 145500.00 150000.00 231.2 69.16 19.17 0 11.24 -14.52 1186 2381 8.92 1.79 8 35 182.60 77.50 53 0.00 236.6 19950301 145500.00 150000.00 253.2 69.12 19.17 0 11.30 -10.46 1104 2388 9.00 1.66 7 36 182.60 77.50 69 0.00 259.1 19950301 145500.00 150000.00 275.2 69.08 19.16 0 11.26 -7.01 1085 2266 9.00 1.86 8 38 182.60 77.50 86 0.00 281.6 19950301 145500.00 150000.00 297.2 69.05 19.16 0 11.19 -7.83 1085 2228 8.99 2.35 9 44 182.60 77.50 96 0.00 304.1 19950301 145500.00 150000.00 319.2 69.01 19.15 0 11.13 3.84 1064 2265 8.99 2.86 10 50 182.60 77.50 100 0.00 326.6 19950301 145500.00 150000.00 341.2 68.98 19.15 0 11.05 7.55 1086 2321 8.98 3.90 11 57 182.60 77.50 100 0.00 349.1 19950301 145500.00 150000.00 363.2 68.94 19.15 0 10.99 9.32 1107 2436 8.96 4.65 14 73 182.60 77.50 100 0.00 371.5 19950301 145500.00 150000.00 385.2 68.90 19.14 0 10.91 26.49 1160 2490 8.99 6.46 18 92 182.60 77.50 100 0.00 394.0 19950301 145500.00 150000.00 407.2 68.87 19.14 0 10.84 20.50 1239 2490 9.06 8.72 27 131 182.60 77.50 100 0.00 416.5 19950301 145500.00 150000.00 429.2 68.84 19.13 0 10.79 23.32 1216 2521 9.11 11.04 34 164 182.60 77.50 100 0.00 439.0 19950301 145500.00 150000.00 451.3 68.80 19.13 0 10.74 52.08 1187 2478 9.12 14.53 41 198 182.60 77.50 100 0.00 461.5 19950301 145500.00 150000.00 473.3 68.77 19.13 0 10.69 89.09 1207 2648 9.15 19.21 52 261 182.60 77.50 100 0.00 484.0 19950301 145500.00 150000.00 495.3 68.74 19.12 0 10.60 104.38 1400 2564 9.27 31.88 97 418 182.60 77.50 100 0.00 506.4 19950301 145500.00 150000.00 517.3 68.70 19.12 0 10.49 119.09 1708 2239 9.34 50.84 171 559 182.60 77.50 100 0.00 528.9 19950301 145500.00 150000.00 539.4 68.67 19.11 0 10.44 -10.92 1829 2186 9.45 61.64 261 803 182.60 77.50 100 0.00 551.4 19950301 145500.00 150000.00 561.4 68.64 19.11 0 10.30 -186.30 2490 1713 9.66 103.00 624 1365 182.60 77.50 100 0.00 573.9 19950301 145500.00 150000.00 583.4 68.61 19.11 0 9.77 -338.97 4749 48 8.90 135.30 815 56 182.60 77.50 100 0.00 596.4 19950301 150000.00 150500.00 92.9 69.41 19.20 0 9.93 11.03 122 122 8.81 10.38 40 40 182.60 77.50 0 3.91 95.2 19950301 150000.00 150500.00 96.0 69.40 19.20 0 10.02 -5.72 179 140 9.57 9.99 88 192 182.60 77.50 0 3.90 98.3 19950301 150000.00 150500.00 99.1 69.40 19.20 0 10.12 -2.32 155 201 9.42 11.85 50 151 182.60 77.50 0 3.67 101.5 19950301 150000.00 150500.00 102.2 69.39 19.20 0 10.32 -23.26 217 334 9.33 12.87 34 120 182.60 77.50 0 3.43 104.6 19950301 150000.00 150500.00 105.3 69.38 19.20 0 10.25 -24.00 254 425 9.26 17.92 44 160 182.60 77.50 0 3.17 107.8 19950301 150000.00 150500.00 108.3 69.38 19.20 0 10.27 19.61 301 638 9.35 25.27 59 274 182.60 77.50 0 2.92 110.9 19950301 150000.00 150500.00 111.4 69.37 19.20 0 10.43 -57.40 306 724 9.37 19.09 42 218 182.60 77.50 0 2.68 114.1 19950301 150000.00 150500.00 114.5 69.37 19.20 0 10.40 -9.02 410 568 9.30 19.12 50 159 182.60 77.50 1 2.45 117.2 19950301 150000.00 150500.00 117.6 69.36 19.20 0 10.33 21.61 1043 297 9.38 19.09 160 171 182.60 77.50 1 2.24 120.4 19950301 150000.00 150500.00 120.6 69.36 19.20 0 10.45 -23.84 794 403 9.36 18.89 95 143 182.60 77.50 1 2.05 123.5 19950301 150000.00 150500.00 123.7 69.35 19.20 0 10.64 17.33 740 640 9.36 15.91 62 133 182.60 77.50 1 1.89 126.7 19950301 150000.00 150500.00 126.8 69.34 19.20 0 10.54 -46.74 1196 509 9.45 20.42 149 199 182.60 77.50 1 1.75 129.8 19950301 150000.00 150500.00 129.9 69.34 19.20 0 10.51 -16.63 1060 500 9.42 19.71 126 181 182.60 77.50 1 1.63 132.9 19950301 150000.00 150500.00 132.9 69.33 19.19 0 10.52 8.23 1161 600 9.54 24.52 176 274 182.60 77.50 1 1.52 136.1 19950301 150000.00 150500.00 136.0 69.33 19.19 0 10.54 2.17 762 698 9.50 25.03 105 243 182.60 77.50 1 1.41 139.2 19950301 150000.00 150500.00 139.1 69.32 19.19 0 10.52 -26.49 944 717 9.55 30.82 157 315 182.60 77.50 1 1.32 142.4 19950301 150000.00 150500.00 142.2 69.32 19.19 0 10.47 -12.92 1107 698 9.57 38.23 213 370 182.60 77.50 1 1.23 145.5 19950301 150000.00 150500.00 145.2 69.31 19.19 0 10.52 -18.48 1066 740 9.54 33.00 171 313 182.60 77.50 2 1.15 148.7 19950301 150000.00 150500.00 148.3 69.31 19.19 0 10.41 0.46 2139 554 9.79 49.06 603 635 182.60 77.50 2 1.07 151.8 19950301 150000.00 150500.00 151.4 69.30 19.19 0 10.54 53.31 992 875 9.63 38.34 191 426 182.60 77.50 3 1.00 155.0 19950301 150000.00 150500.00 154.5 69.29 19.19 0 10.63 1.13 956 1031 9.61 32.83 143 366 182.60 77.50 3 0.93 158.1 19950301 150000.00 150500.00 157.5 69.29 19.19 0 10.70 43.25 1105 1331 9.63 34.36 138 393 182.60 77.50 4 0.86 161.3 19950301 150000.00 150500.00 160.6 69.28 19.19 0 10.60 -86.36 1107 1071 9.65 42.71 195 459 182.60 77.50 5 0.80 164.4 19950301 150000.00 150500.00 163.7 69.28 19.19 0 10.61 -77.55 1012 1076 9.65 44.95 186 460 182.60 77.50 8 0.73 167.6 19950301 150000.00 150500.00 166.8 69.27 19.19 0 10.63 14.60 1262 1316 9.73 52.31 252 631 182.60 77.50 10 0.67 170.7 19950301 150000.00 150500.00 169.9 69.27 19.19 0 10.64 -14.86 828 1113 9.67 42.11 143 435 182.60 77.50 13 0.62 173.9 19950301 150000.00 150500.00 172.9 69.26 19.19 0 10.62 0.32 1186 1271 9.77 57.06 273 693 182.60 77.50 15 0.56 177.0 19950301 150000.00 150500.00 176.0 69.26 19.19 0 10.65 -4.78 1267 1236 9.81 55.30 298 701 182.60 77.50 16 0.51 180.2 19950301 150000.00 150500.00 179.1 69.25 19.18 0 10.54 -135.72 1578 950 9.78 74.82 447 724 182.60 77.50 18 0.45 183.3 19950301 150000.00 150500.00 182.2 69.24 19.18 0 10.71 27.28 1126 1261 9.82 51.86 232 617 182.60 77.50 19 0.40 186.5 19950301 150000.00 150500.00 185.2 69.24 19.18 0 10.73 -80.80 1467 1472 9.82 57.08 295 700 182.60 77.50 21 0.35 189.6 19950301 150000.00 150500.00 188.3 69.23 19.18 0 10.74 -54.62 1369 1487 9.87 59.32 303 773 182.60 77.50 23 0.30 192.8 19950301 150000.00 150500.00 191.4 69.23 19.18 0 10.82 -81.74 1348 1550 9.83 49.49 225 591 182.60 77.50 24 0.26 195.9 19950301 150000.00 150500.00 194.5 69.22 19.18 0 10.79 85.11 1950 1583 9.95 66.45 463 940 182.60 77.50 24 0.21 199.1 19950301 150000.00 150500.00 197.6 69.22 19.18 0 10.84 189.64 1552 1579 9.89 48.75 304 716 182.60 77.50 24 0.16 202.2 19950301 150000.00 150500.00 200.6 69.21 19.18 0 10.95 -65.99 1519 2063 9.93 52.90 228 698 182.60 77.50 26 0.12 205.3 19950301 150000.00 150500.00 203.7 69.21 19.18 0 10.97 -98.34 1197 2038 9.93 43.70 183 668 182.60 77.50 29 0.07 208.5 19950301 150000.00 150500.00 206.8 69.20 19.18 0 11.09 10.38 1167 2419 9.96 40.10 135 601 182.60 77.50 32 0.03 211.6 19950301 150000.00 150500.00 209.9 69.20 19.18 0 11.03 20.52 1999 2307 9.97 67.10 296 763 182.60 77.50 35 0.01 214.8 19950301 150000.00 150500.00 212.9 69.19 19.18 0 11.00 -39.44 1697 2106 10.04 59.04 306 850 182.60 77.50 39 0.00 217.9 19950301 150000.00 150500.00 216.0 69.19 19.18 0 11.12 22.90 1210 2429 10.04 45.09 149 650 182.60 77.50 42 0.00 221.1 19950301 150000.00 150500.00 219.1 69.18 19.18 0 11.10 -49.54 1422 2061 10.03 46.22 198 626 182.60 77.50 45 0.00 224.2 19950301 150000.00 150500.00 222.2 69.17 19.17 0 11.18 -36.41 1279 2254 10.04 40.24 135 525 182.60 77.50 48 0.00 227.4 19950301 150000.00 150500.00 225.3 69.17 19.17 0 11.19 -29.14 1588 2464 10.06 46.86 200 663 182.60 77.50 49 0.00 230.5 19950301 150000.00 150500.00 228.3 69.16 19.17 0 11.19 -54.71 1337 2307 10.05 42.39 148 544 182.60 77.50 51 0.00 233.7 19950301 150000.00 150500.00 231.4 69.16 19.17 0 11.24 -8.68 1330 2410 10.10 40.10 139 548 182.60 77.50 53 0.00 236.8 19950301 150000.00 150500.00 234.5 69.15 19.17 0 11.27 -53.68 1528 2736 10.08 43.49 159 608 182.60 77.50 55 0.00 240.0 19950301 150000.00 150500.00 237.6 69.15 19.17 0 11.25 -10.79 1290 2393 10.12 40.86 141 565 182.60 77.50 57 0.00 243.1 19950301 150000.00 150500.00 240.6 69.14 19.17 0 11.27 -19.46 1416 2636 10.14 44.11 150 610 182.60 77.50 59 0.00 246.3 19950301 150000.00 150500.00 243.7 69.14 19.17 0 11.26 -51.96 1333 2649 10.15 49.85 160 675 182.60 77.50 61 0.00 249.4 19950301 150000.00 150500.00 246.8 69.13 19.17 0 11.20 -22.60 1444 2385 10.13 56.88 191 684 182.60 77.50 63 0.00 252.6 19950301 150000.00 150500.00 249.9 69.13 19.17 0 11.23 -0.99 1445 2471 10.15 51.72 186 682 182.60 77.50 65 0.00 255.7 19950301 150000.00 150500.00 253.0 69.12 19.17 0 11.26 -10.26 1598 2729 10.19 55.24 199 744 182.60 77.50 68 0.00 258.9 19950301 150000.00 150500.00 256.0 69.12 19.17 0 11.29 -34.82 1149 2746 10.18 45.04 120 630 182.60 77.50 71 0.00 262.0 19950301 150000.00 150500.00 259.1 69.11 19.17 0 11.29 28.66 1321 2383 10.16 42.10 143 564 182.60 77.50 73 0.00 265.2 19950301 150000.00 150500.00 262.2 69.11 19.17 0 11.21 103.84 1414 2276 10.16 55.83 195 687 182.60 77.50 76 0.00 268.3 19950301 150000.00 150500.00 265.3 69.10 19.17 0 11.29 31.48 1028 2626 10.15 39.77 100 557 182.60 77.50 79 0.00 271.5 19950301 150000.00 150500.00 268.4 69.10 19.16 0 11.17 -74.69 1375 2095 10.12 58.23 188 628 182.60 77.50 81 0.00 274.6 19950301 150000.00 150500.00 271.4 69.09 19.16 0 11.24 76.85 1189 2482 10.20 51.87 147 688 182.60 77.50 83 0.00 277.7 19950301 150000.00 150500.00 143.3 69.31 19.19 0 10.51 -8.96 1026 638 8.32 1.42 10 16 182.60 77.50 1 1.20 146.7 19950301 150000.00 150500.00 165.3 69.27 19.19 0 10.59 -9.08 1238 974 8.40 2.08 13 25 182.60 77.50 9 0.70 169.2 19950301 150000.00 150500.00 187.2 69.24 19.18 0 10.78 -8.07 1420 1520 8.55 2.39 13 34 182.60 77.50 22 0.32 191.7 19950301 150000.00 150500.00 209.2 69.20 19.18 0 11.01 -16.99 1540 2111 8.73 2.34 13 41 182.60 77.50 35 0.02 214.1 19950301 150000.00 150500.00 231.2 69.16 19.17 0 11.17 -15.57 1414 2331 8.90 2.19 12 42 182.60 77.50 53 0.00 236.6 19950301 150000.00 150500.00 253.2 69.12 19.17 0 11.21 -11.30 1352 2370 8.97 2.27 11 45 182.60 77.50 68 0.00 259.1 19950301 150000.00 150500.00 275.2 69.08 19.16 0 11.17 -10.60 1303 2219 8.94 2.65 11 43 182.60 77.50 85 0.00 281.6 19950301 150000.00 150500.00 297.2 69.05 19.16 0 11.10 1.74 1300 2184 8.94 3.00 13 49 182.60 77.50 96 0.00 304.1 19950301 150000.00 150500.00 319.2 69.01 19.15 0 11.01 14.07 1336 2185 8.92 4.47 16 59 182.60 77.50 100 0.00 326.6 19950301 150000.00 150500.00 341.2 68.98 19.15 0 10.94 15.24 1374 2246 8.94 5.68 19 74 182.60 77.50 100 0.00 349.1 19950301 150000.00 150500.00 363.2 68.94 19.15 0 10.86 57.57 1386 2301 8.98 7.91 26 102 182.60 77.50 100 0.00 371.5 19950301 150000.00 150500.00 385.2 68.90 19.14 0 10.79 52.46 1377 2326 9.04 9.65 35 138 182.60 77.50 100 0.00 394.0 19950301 150000.00 150500.00 407.2 68.87 19.14 0 10.72 31.31 1445 2355 9.08 12.73 46 181 182.60 77.50 100 0.00 416.5 19950301 150000.00 150500.00 429.2 68.84 19.13 0 10.67 68.58 1582 2454 9.11 19.29 63 235 182.60 77.50 100 0.00 439.0 19950301 150000.00 150500.00 451.3 68.80 19.13 0 10.62 97.74 1673 2672 9.21 27.14 93 359 182.60 77.50 100 0.00 461.5 19950301 150000.00 150500.00 473.3 68.77 19.13 0 10.55 113.72 1762 2530 9.31 38.60 154 537 182.60 77.50 100 0.00 484.0 19950301 150000.00 150500.00 495.3 68.74 19.12 0 10.54 162.98 1570 3012 9.38 47.21 158 716 182.60 77.50 100 0.00 506.4 19950301 150000.00 150500.00 517.3 68.70 19.12 0 10.46 146.64 1607 2483 9.44 62.14 206 793 182.60 77.50 100 0.00 528.9 19950301 150000.00 150500.00 539.4 68.67 19.11 0 10.38 144.36 1797 2434 9.52 85.48 352 1207 182.60 77.50 100 0.00 551.4 19950301 150000.00 150500.00 561.4 68.64 19.11 0 10.46 202.23 1389 2829 9.48 74.24 207 1011 182.60 77.50 100 0.00 573.9 19950301 150000.00 150500.00 583.4 68.61 19.11 0 10.43 285.00 2003 2958 9.68 119.68 483 1836 182.60 77.50 100 0.00 596.4 19950301 150500.00 151000.00 92.9 69.41 19.20 0 10.05 -1.41 271 271 9.15 10.42 131 131 182.60 77.50 0 4.36 95.2 19950301 150500.00 151000.00 96.0 69.40 19.20 0 9.96 -10.51 208 117 9.57 10.22 113 201 182.60 77.50 0 3.90 98.3 19950301 150500.00 151000.00 99.1 69.40 19.20 0 10.23 3.18 113 263 9.57 16.25 40 195 182.60 77.50 0 3.67 101.5 19950301 150500.00 151000.00 102.2 69.39 19.20 0 10.40 -12.28 217 520 9.36 15.13 31 158 182.60 77.50 0 3.43 104.6 19950301 150500.00 151000.00 105.3 69.38 19.20 0 10.44 -14.54 199 774 9.45 18.64 34 273 182.60 77.50 0 3.17 107.8 19950301 150500.00 151000.00 108.3 69.38 19.20 0 10.53 13.01 291 950 9.44 17.04 37 262 182.60 77.50 0 2.92 110.9 19950301 150500.00 151000.00 111.4 69.37 19.20 0 10.59 1.71 320 981 9.41 15.70 33 220 182.60 77.50 0 2.68 114.1 19950301 150500.00 151000.00 114.5 69.37 19.20 0 10.55 7.60 526 741 9.39 19.08 56 180 182.60 77.50 1 2.45 117.2 19950301 150500.00 151000.00 117.6 69.36 19.20 0 10.55 -25.05 823 462 9.37 15.27 85 132 182.60 77.50 1 2.24 120.4 19950301 150500.00 151000.00 120.6 69.36 19.20 0 10.67 -16.05 915 470 9.40 13.37 78 117 182.60 77.50 1 2.05 123.5 19950301 150500.00 151000.00 123.7 69.35 19.20 0 10.71 -5.20 1149 488 9.44 13.51 97 125 182.60 77.50 1 1.89 126.7 19950301 150500.00 151000.00 126.8 69.34 19.20 0 10.72 8.13 1142 498 9.44 14.68 103 132 182.60 77.50 1 1.75 129.8 19950301 150500.00 151000.00 129.9 69.34 19.20 0 10.72 35.65 1206 628 9.50 18.87 113 165 182.60 77.50 1 1.63 132.9 19950301 150500.00 151000.00 132.9 69.33 19.19 0 10.64 8.91 1264 504 9.58 18.54 172 217 182.60 77.50 1 1.52 136.1 19950301 150500.00 151000.00 136.0 69.33 19.19 0 10.69 -32.77 1340 751 9.56 26.06 153 243 182.60 77.50 1 1.41 139.2 19950301 150500.00 151000.00 139.1 69.32 19.19 0 10.73 -46.69 1189 878 9.51 23.97 111 211 182.60 77.50 1 1.32 142.4 19950301 150500.00 151000.00 142.2 69.32 19.19 0 10.65 -8.40 1380 717 9.63 28.66 195 300 182.60 77.50 1 1.23 145.5 19950301 150500.00 151000.00 145.2 69.31 19.19 0 10.65 -33.14 1261 776 9.59 30.63 169 286 182.60 77.50 1 1.15 148.7 19950301 150500.00 151000.00 148.3 69.31 19.19 0 10.64 -43.96 1074 870 9.61 30.20 155 316 182.60 77.50 1 1.07 151.8 19950301 150500.00 151000.00 151.4 69.30 19.19 0 10.66 45.75 1405 980 9.66 37.76 224 412 182.60 77.50 2 1.00 155.0 19950301 150500.00 151000.00 154.5 69.29 19.19 0 10.62 -48.21 1046 874 9.63 37.66 171 356 182.60 77.50 3 0.93 158.1 19950301 150500.00 151000.00 157.5 69.29 19.19 0 10.52 6.57 1697 674 9.72 44.10 359 477 182.60 77.50 3 0.86 161.3 19950301 150500.00 151000.00 160.6 69.28 19.19 0 10.47 -8.79 1812 656 9.76 57.51 473 586 182.60 77.50 5 0.80 164.4 19950301 150500.00 151000.00 163.7 69.28 19.19 0 10.54 2.61 1167 871 9.71 53.56 258 509 182.60 77.50 8 0.73 167.6 19950301 150500.00 151000.00 166.8 69.27 19.19 0 10.60 -77.77 1139 1023 9.71 50.10 237 521 182.60 77.50 11 0.67 170.7 19950301 150500.00 151000.00 169.9 69.27 19.19 0 10.59 -1.63 1738 1023 9.80 55.96 421 693 182.60 77.50 13 0.62 173.9 19950301 150500.00 151000.00 172.9 69.26 19.19 0 10.51 41.97 1707 800 9.85 67.62 543 773 182.60 77.50 15 0.56 177.0 19950301 150500.00 151000.00 176.0 69.26 19.19 0 10.52 -57.76 1981 765 9.88 64.13 630 812 182.60 77.50 16 0.51 180.2 19950301 150500.00 151000.00 179.1 69.25 19.18 0 10.60 -50.25 1654 991 9.88 58.05 478 802 182.60 77.50 17 0.45 183.3 19950301 150500.00 151000.00 182.2 69.24 19.18 0 10.73 -1.89 1092 1386 9.80 50.85 200 583 182.60 77.50 18 0.40 186.5 19950301 150500.00 151000.00 185.2 69.24 19.18 0 10.64 -142.90 1742 1002 9.85 60.75 481 749 182.60 77.50 20 0.35 189.6 19950301 150500.00 151000.00 188.3 69.23 19.18 0 10.66 37.04 1042 1116 9.82 52.91 254 636 182.60 77.50 22 0.30 192.8 19950301 150500.00 151000.00 191.4 69.23 19.18 0 10.84 144.31 1853 2334 9.94 69.63 384 1095 182.60 77.50 24 0.26 195.9 19950301 150500.00 151000.00 194.5 69.22 19.18 0 10.81 -67.28 1345 1539 9.86 50.23 245 648 182.60 77.50 24 0.21 199.1 19950301 150500.00 151000.00 197.6 69.22 19.18 0 10.89 84.80 958 1730 9.88 44.62 144 571 182.60 77.50 24 0.16 202.2 19950301 150500.00 151000.00 200.6 69.21 19.18 0 10.92 -36.83 1832 2348 9.99 64.18 360 1030 182.60 77.50 26 0.12 205.3 19950301 150500.00 151000.00 203.7 69.21 19.18 0 10.97 -60.88 950 1846 9.96 37.62 136 582 182.60 77.50 28 0.07 208.5 19950301 150500.00 151000.00 206.8 69.20 19.18 0 11.02 -44.72 1422 2470 9.98 50.30 198 755 182.60 77.50 31 0.03 211.6 19950301 150500.00 151000.00 209.9 69.20 19.18 0 10.97 -44.71 1762 2202 10.01 62.67 328 909 182.60 77.50 35 0.01 214.8 19950301 150500.00 151000.00 212.9 69.19 19.18 0 10.97 -17.98 1654 2002 10.04 59.89 308 860 182.60 77.50 39 0.00 217.9 19950301 150500.00 151000.00 216.0 69.19 19.18 0 11.08 20.57 1450 2696 10.00 58.69 195 769 182.60 77.50 42 0.00 221.1 19950301 150500.00 151000.00 219.1 69.18 19.18 0 11.01 37.82 1742 2290 10.03 70.54 326 942 182.60 77.50 44 0.00 224.2 19950301 150500.00 151000.00 222.2 69.17 19.17 0 11.06 50.33 1693 2381 10.06 63.02 253 804 182.60 77.50 47 0.00 227.4 19950301 150500.00 151000.00 225.3 69.17 19.17 0 11.10 92.36 1686 2372 10.08 52.96 255 791 182.60 77.50 48 0.00 230.5 19950301 150500.00 151000.00 228.3 69.16 19.17 0 11.15 3.03 1495 2820 10.06 47.99 194 785 182.60 77.50 50 0.00 233.7 19950301 150500.00 151000.00 231.4 69.16 19.17 0 11.14 -37.03 1377 2470 10.07 47.18 183 711 182.60 77.50 52 0.00 236.8 19950301 150500.00 151000.00 234.5 69.15 19.17 0 11.14 75.31 1453 2569 10.08 50.02 196 748 182.60 77.50 55 0.00 240.0 19950301 150500.00 151000.00 237.6 69.15 19.17 0 11.11 26.10 1527 2505 10.09 60.24 231 818 182.60 77.50 57 0.00 243.1 19950301 150500.00 151000.00 240.6 69.14 19.17 0 11.17 -21.56 951 2502 10.07 42.41 104 597 182.60 77.50 59 0.00 246.3 19950301 150500.00 151000.00 243.7 69.14 19.17 0 11.07 33.86 1546 2362 10.10 70.71 280 924 182.60 77.50 61 0.00 249.4 19950301 150500.00 151000.00 246.8 69.13 19.17 0 11.04 57.96 1462 2202 10.11 74.29 299 966 182.60 77.50 62 0.00 252.6 19950301 150500.00 151000.00 249.9 69.13 19.17 0 11.09 -67.57 1892 2353 10.17 78.12 354 988 182.60 77.50 65 0.00 255.7 19950301 150500.00 151000.00 253.0 69.12 19.17 0 11.06 -62.21 1825 2591 10.14 90.67 355 1105 182.60 77.50 67 0.00 258.9 19950301 150500.00 151000.00 256.0 69.12 19.17 0 10.93 26.85 1488 1593 10.11 90.35 369 907 182.60 77.50 70 0.00 262.0 19950301 150500.00 151000.00 259.1 69.11 19.17 0 11.11 41.12 1704 2628 10.15 72.37 306 1016 182.60 77.50 73 0.00 265.2 19950301 150500.00 151000.00 262.2 69.11 19.17 0 11.02 -78.30 1133 1810 10.10 59.79 204 721 182.60 77.50 76 0.00 268.3 19950301 150500.00 151000.00 265.3 69.10 19.17 0 11.08 52.68 1178 2358 10.15 66.06 206 903 182.60 77.50 79 0.00 271.5 19950301 150500.00 151000.00 268.4 69.10 19.16 0 11.10 -79.64 1562 2705 10.20 76.89 268 1034 182.60 77.50 81 0.00 274.6 19950301 150500.00 151000.00 271.4 69.09 19.16 0 11.15 -78.09 1394 2904 10.18 72.13 207 951 182.60 77.50 83 0.00 277.7 19950301 150500.00 151000.00 143.3 69.31 19.19 0 10.65 -13.82 1167 691 8.47 1.29 13 19 182.60 77.50 1 1.20 146.7 19950301 150500.00 151000.00 165.3 69.27 19.19 0 10.63 -17.07 1463 954 8.48 2.00 16 27 182.60 77.50 9 0.70 169.2 19950301 150500.00 151000.00 187.2 69.24 19.18 0 10.76 -15.69 1628 1499 8.56 2.37 16 36 182.60 77.50 21 0.32 191.7 19950301 150500.00 151000.00 209.2 69.20 19.18 0 10.95 -13.73 1645 2118 8.66 2.50 13 39 182.60 77.50 34 0.02 214.1 19950301 150500.00 151000.00 231.2 69.16 19.17 0 11.07 -14.67 1569 2373 8.76 2.59 11 38 182.60 77.50 52 0.00 236.6 19950301 150500.00 151000.00 253.2 69.12 19.17 0 11.08 -12.52 1510 2410 8.85 2.85 12 45 182.60 77.50 68 0.00 259.1 19950301 150500.00 151000.00 275.2 69.08 19.16 0 11.03 0.01 1429 2306 8.87 3.36 14 52 182.60 77.50 85 0.00 281.6 19950301 150500.00 151000.00 297.2 69.05 19.16 0 10.93 12.21 1459 2187 8.95 4.89 19 68 182.60 77.50 96 0.00 304.1 19950301 150500.00 151000.00 319.2 69.01 19.15 0 10.84 17.94 1521 2240 8.91 6.72 26 93 182.60 77.50 100 0.00 326.6 19950301 150500.00 151000.00 341.2 68.98 19.15 0 10.74 49.14 1601 2262 8.97 10.60 39 133 182.60 77.50 100 0.00 349.1 19950301 150500.00 151000.00 363.2 68.94 19.15 0 10.69 41.56 1488 2428 8.99 13.48 42 166 182.60 77.50 100 0.00 371.5 19950301 150500.00 151000.00 385.2 68.90 19.14 0 10.60 82.74 1524 2311 9.09 17.71 67 247 182.60 77.50 100 0.00 394.0 19950301 150500.00 151000.00 407.2 68.87 19.14 0 10.56 98.98 1598 2536 9.18 26.41 95 366 182.60 77.50 100 0.00 416.5 19950301 150500.00 151000.00 429.2 68.84 19.13 0 10.48 100.49 1425 2434 9.21 33.66 114 467 182.60 77.50 100 0.00 439.0 19950301 150500.00 151000.00 451.3 68.80 19.13 0 10.41 95.16 1315 2305 9.29 44.40 141 599 182.60 77.50 100 0.00 461.5 19950301 150500.00 151000.00 473.3 68.77 19.13 0 10.45 157.40 1439 3168 9.40 60.59 196 1013 182.60 77.50 100 0.00 484.0 19950301 150500.00 151000.00 495.3 68.74 19.12 0 10.41 322.88 1491 3111 9.45 77.53 248 1223 182.60 77.50 100 0.00 506.4 19950301 150500.00 151000.00 517.3 68.70 19.12 0 10.51 216.93 612 3917 9.41 41.50 83 1245 182.60 77.50 100 0.00 528.9 19950301 150500.00 151000.00 539.4 68.67 19.11 0 10.40 212.98 821 2965 9.47 64.57 142 1195 182.60 77.50 100 0.00 551.4 19950301 150500.00 151000.00 561.4 68.64 19.11 0 10.46 259.17 792 4231 9.58 73.94 163 2049 182.60 77.50 100 0.00 573.9 19950301 150500.00 151000.00 583.4 68.61 19.11 3 9.31 415.37 1956 20 8.65 191.26 689 26 182.60 77.50 100 0.00 596.4 19950301 151000.00 151500.00 92.9 69.41 19.20 0 9.93 1.37 178 178 8.99 12.08 73 73 182.60 77.50 0 4.11 95.2 19950301 151000.00 151500.00 96.0 69.40 19.20 0 9.68 14.19 350 25 9.59 11.59 225 187 182.60 77.50 0 3.90 98.3 19950301 151000.00 151500.00 99.1 69.40 19.20 0 9.54 26.90 648 7 8.47 28.21 116 8 182.60 77.50 0 3.67 101.5 19950301 151000.00 151500.00 102.2 69.39 19.20 0 10.46 -39.34 209 924 9.49 17.06 37 338 182.60 77.50 0 3.43 104.6 19950301 151000.00 151500.00 105.3 69.38 19.20 0 10.47 -28.88 246 1305 9.51 22.64 43 493 182.60 77.50 0 3.17 107.8 19950301 151000.00 151500.00 108.3 69.38 19.20 0 10.51 -43.34 351 1654 9.49 24.64 55 574 182.60 77.50 0 2.92 110.9 19950301 151000.00 151500.00 111.4 69.37 19.20 0 10.54 -27.15 340 1454 9.50 22.06 50 465 182.60 77.50 1 2.68 114.1 19950301 151000.00 151500.00 114.5 69.37 19.20 0 10.55 -35.26 576 1323 9.46 25.68 71 367 182.60 77.50 0 2.45 117.2 19950301 151000.00 151500.00 117.6 69.36 19.20 0 10.50 -42.44 988 658 9.43 23.00 124 227 182.60 77.50 0 2.24 120.4 19950301 151000.00 151500.00 120.6 69.36 19.20 0 10.60 -8.85 1272 594 9.41 18.94 125 174 182.60 77.50 1 2.05 123.5 19950301 151000.00 151500.00 123.7 69.35 19.20 0 10.71 -18.85 1459 620 9.47 15.17 132 174 182.60 77.50 1 1.89 126.7 19950301 151000.00 151500.00 126.8 69.34 19.20 0 10.73 -33.03 1454 580 9.47 15.89 129 161 182.60 77.50 0 1.75 129.8 19950301 151000.00 151500.00 129.9 69.34 19.20 0 10.69 -36.44 1809 574 9.56 18.36 208 227 182.60 77.50 1 1.63 132.9 19950301 151000.00 151500.00 132.9 69.33 19.19 0 10.67 -57.25 1346 672 9.50 21.43 149 211 182.60 77.50 1 1.52 136.1 19950301 151000.00 151500.00 136.0 69.33 19.19 0 10.70 -49.85 1390 884 9.57 24.45 151 264 182.60 77.50 1 1.41 139.2 19950301 151000.00 151500.00 139.1 69.32 19.19 0 10.62 19.96 1795 751 9.65 32.04 281 375 182.60 77.50 1 1.32 142.4 19950301 151000.00 151500.00 142.2 69.32 19.19 0 10.66 -59.31 1332 886 9.63 29.29 191 342 182.60 77.50 2 1.23 145.5 19950301 151000.00 151500.00 145.2 69.31 19.19 0 10.58 -66.54 1773 835 9.69 40.69 336 480 182.60 77.50 2 1.15 148.7 19950301 151000.00 151500.00 148.3 69.31 19.19 0 10.64 -40.96 1632 1063 9.68 40.90 274 489 182.60 77.50 2 1.07 151.8 19950301 151000.00 151500.00 151.4 69.30 19.19 0 10.61 -64.57 1533 1016 9.71 48.01 285 519 182.60 77.50 2 1.00 155.0 19950301 151000.00 151500.00 154.5 69.29 19.19 0 10.60 -2.72 1442 1111 9.71 45.49 269 554 182.60 77.50 3 0.93 158.1 19950301 151000.00 151500.00 157.5 69.29 19.19 0 10.57 -113.14 2167 895 9.79 54.77 492 662 182.60 77.50 3 0.86 161.3 19950301 151000.00 151500.00 160.6 69.28 19.19 0 10.51 -13.89 2364 816 9.86 60.22 673 830 182.60 77.50 5 0.80 164.4 19950301 151000.00 151500.00 163.7 69.28 19.19 0 10.48 -4.89 1556 819 9.80 60.10 486 742 182.60 77.50 7 0.73 167.6 19950301 151000.00 151500.00 166.8 69.27 19.19 0 10.61 -63.19 1739 1076 9.75 58.93 382 636 182.60 77.50 10 0.67 170.7 19950301 151000.00 151500.00 169.9 69.27 19.19 0 10.66 27.03 1243 1413 9.76 51.34 252 667 182.60 77.50 12 0.62 173.9 19950301 151000.00 151500.00 172.9 69.26 19.19 0 10.70 1.69 1507 1645 9.77 56.44 292 751 182.60 77.50 14 0.56 177.0 19950301 151000.00 151500.00 176.0 69.26 19.19 0 10.68 85.69 1310 1435 9.79 57.88 271 696 182.60 77.50 15 0.51 180.2 19950301 151000.00 151500.00 179.1 69.25 19.18 0 10.68 -2.03 1974 1575 9.88 70.21 479 981 182.60 77.50 17 0.45 183.3 19950301 151000.00 151500.00 182.2 69.24 19.18 0 10.48 -20.88 2420 788 9.92 73.49 852 981 182.60 77.50 18 0.40 186.5 19950301 151000.00 151500.00 185.2 69.24 19.18 0 10.82 -0.06 1412 2038 9.88 52.05 271 878 182.60 77.50 19 0.35 189.6 19950301 151000.00 151500.00 188.3 69.23 19.18 0 10.71 22.71 2048 1546 9.91 73.93 532 1022 182.60 77.50 21 0.30 192.8 19950301 151000.00 151500.00 191.4 69.23 19.18 0 10.73 -40.40 1896 1346 9.86 59.87 444 794 182.60 77.50 23 0.26 195.9 19950301 151000.00 151500.00 194.5 69.22 19.18 0 10.77 -30.55 1677 1589 9.88 56.51 380 853 182.60 77.50 23 0.21 199.1 19950301 151000.00 151500.00 197.6 69.22 19.18 0 10.84 99.07 1495 1957 9.91 57.87 302 889 182.60 77.50 23 0.16 202.2 19950301 151000.00 151500.00 200.6 69.21 19.18 0 10.82 -2.41 1438 1762 9.85 58.68 276 753 182.60 77.50 25 0.12 205.3 19950301 151000.00 151500.00 203.7 69.21 19.18 0 10.92 -133.64 1287 2197 9.98 56.98 228 862 182.60 77.50 27 0.07 208.5 19950301 151000.00 151500.00 206.8 69.20 19.18 0 10.90 -111.11 2313 2147 9.95 68.35 501 1083 182.60 77.50 30 0.03 211.6 19950301 151000.00 151500.00 209.9 69.20 19.18 0 10.93 -58.51 2143 2364 9.97 72.92 392 976 182.60 77.50 33 0.01 214.8 19950301 151000.00 151500.00 212.9 69.19 19.18 0 11.01 98.68 1126 2111 9.95 47.81 159 638 182.60 77.50 37 0.00 217.9 19950301 151000.00 151500.00 216.0 69.19 19.18 0 10.98 -12.30 1742 2124 9.97 55.58 294 800 182.60 77.50 41 0.00 221.1 19950301 151000.00 151500.00 219.1 69.18 19.18 0 10.90 0.68 2342 1944 10.02 72.32 560 1101 182.60 77.50 44 0.00 224.2 19950301 151000.00 151500.00 222.2 69.17 19.17 0 11.03 22.23 1482 2583 9.99 60.06 210 794 182.60 77.50 47 0.00 227.4 19950301 151000.00 151500.00 225.3 69.17 19.17 0 10.91 74.19 1614 1942 10.01 73.97 356 946 182.60 77.50 48 0.00 230.5 19950301 151000.00 151500.00 228.3 69.16 19.17 0 10.92 7.50 2778 1994 10.02 91.70 728 1245 182.60 77.50 50 0.00 233.7 19950301 151000.00 151500.00 231.4 69.16 19.17 0 10.98 13.06 1390 2209 10.02 64.55 249 862 182.60 77.50 52 0.00 236.8 19950301 151000.00 151500.00 234.5 69.15 19.17 0 11.02 -82.91 1895 2945 10.04 80.09 345 1150 182.60 77.50 54 0.00 240.0 19950301 151000.00 151500.00 237.6 69.15 19.17 0 11.02 -40.40 1275 2424 10.05 60.94 214 876 182.60 77.50 56 0.00 243.1 19950301 151000.00 151500.00 240.6 69.14 19.17 0 11.02 26.87 1506 2437 10.07 74.80 275 961 182.60 77.50 58 0.00 246.3 19950301 151000.00 151500.00 243.7 69.14 19.17 0 11.10 83.53 1705 3283 10.12 70.79 307 1241 182.60 77.50 60 0.00 249.4 19950301 151000.00 151500.00 246.8 69.13 19.17 0 10.96 -212.56 2120 2300 10.13 95.70 545 1318 182.60 77.50 62 0.00 252.6 19950301 151000.00 151500.00 249.9 69.13 19.17 0 10.87 178.87 2072 1990 10.10 113.84 624 1381 182.60 77.50 65 0.00 255.7 19950301 151000.00 151500.00 253.0 69.12 19.17 0 11.07 -1.22 1608 3185 10.17 85.13 295 1286 182.60 77.50 67 0.00 258.9 19950301 151000.00 151500.00 256.0 69.12 19.17 0 11.03 -74.20 1977 2691 10.13 87.05 456 1326 182.60 77.50 70 0.00 262.0 19950301 151000.00 151500.00 259.1 69.11 19.17 0 11.09 -129.07 1268 2820 10.12 65.92 189 922 182.60 77.50 72 0.00 265.2 19950301 151000.00 151500.00 262.2 69.11 19.17 0 11.08 47.13 1420 2869 10.13 77.19 244 1061 182.60 77.50 75 0.00 268.3 19950301 151000.00 151500.00 265.3 69.10 19.17 0 10.90 -22.01 1910 2183 10.13 122.70 581 1486 182.60 77.50 78 0.00 271.5 19950301 151000.00 151500.00 268.4 69.10 19.16 0 10.91 46.20 1568 2204 10.15 104.74 446 1385 182.60 77.50 81 0.00 274.6 19950301 151000.00 151500.00 271.4 69.09 19.16 0 11.00 -107.68 1039 2484 10.15 79.77 208 1102 182.60 77.50 83 0.00 277.7 19950301 151000.00 151500.00 143.3 69.31 19.19 0 10.61 -9.11 1526 739 8.45 1.75 16 22 182.60 77.50 2 1.20 146.7 19950301 151000.00 151500.00 165.3 69.27 19.19 0 10.61 -0.65 1718 1051 8.48 2.07 19 32 182.60 77.50 9 0.70 169.2 19950301 151000.00 151500.00 187.2 69.24 19.18 0 10.71 -12.54 1807 1479 8.57 2.70 21 42 182.60 77.50 20 0.32 191.7 19950301 151000.00 151500.00 209.2 69.20 19.18 0 10.86 -24.10 1843 1978 8.79 3.24 23 60 182.60 77.50 33 0.02 214.1 19950301 151000.00 151500.00 231.2 69.16 19.17 0 10.96 -24.08 1723 2258 8.86 3.12 19 60 182.60 77.50 52 0.00 236.6 19950301 151000.00 151500.00 253.2 69.12 19.17 0 10.97 -26.32 1623 2359 8.85 3.84 18 61 182.60 77.50 68 0.00 259.1 19950301 151000.00 151500.00 275.2 69.08 19.16 0 10.90 -16.56 1628 2284 8.81 4.94 20 64 182.60 77.50 85 0.00 281.6 19950301 151000.00 151500.00 297.2 69.05 19.16 0 10.78 10.88 1666 2106 8.84 7.21 29 87 182.60 77.50 96 0.00 304.1 19950301 151000.00 151500.00 319.2 69.01 19.15 0 10.70 40.68 1670 2191 8.89 10.10 39 123 182.60 77.50 100 0.00 326.6 19950301 151000.00 151500.00 341.2 68.98 19.15 0 10.60 77.12 1708 2200 9.01 15.85 60 193 182.60 77.50 100 0.00 349.1 19950301 151000.00 151500.00 363.2 68.94 19.15 0 10.51 73.09 1803 2280 9.09 24.52 97 305 182.60 77.50 100 0.00 371.5 19950301 151000.00 151500.00 385.2 68.90 19.14 0 10.43 196.65 1831 2273 9.19 36.85 149 472 182.60 77.50 100 0.00 394.0 19950301 151000.00 151500.00 407.2 68.87 19.14 0 10.44 228.78 1394 3085 9.30 45.40 142 750 182.60 77.50 100 0.00 416.5 19950301 151000.00 151500.00 429.2 68.84 19.13 0 10.26 118.76 2373 1930 9.48 77.76 466 1141 182.60 77.50 100 0.00 439.0 19950301 151000.00 151500.00 451.3 68.80 19.13 0 10.21 -293.21 3762 2366 9.83 149.44 1363 3136 182.60 77.50 100 0.00 461.5 19950301 151000.00 151500.00 473.3 68.77 19.13 0 10.13 -577.14 2953 1991 9.87 171.89 1419 3468 182.60 77.50 100 0.00 484.0 19950301 151000.00 151500.00 495.3 68.74 19.12 2 9.77 -0.00 1589 2497 10.19 1134.07 3827 18607 182.60 77.50 100 0.00 506.4 19950301 151000.00 151500.00 517.3 68.70 19.12 2 9.73 -0.00 1632 2500 10.24 1684.97 4733 21708 182.60 77.50 100 0.00 528.9 19950301 151000.00 151500.00 539.4 68.67 19.11 2 9.70 -0.00 1675 2504 10.25 1771.34 5262 23146 182.60 77.50 100 0.00 551.4 19950301 151000.00 151500.00 561.4 68.64 19.11 2 9.70 -0.00 1718 2510 10.28 2103.17 5747 24075 182.60 77.50 100 0.00 573.9 19950301 151000.00 151500.00 583.4 68.61 19.11 2 9.70 -0.00 1754 2517 10.29 2099.38 5869 24452 182.60 77.50 100 0.00 596.4 19950301 151500.00 152000.00 92.9 69.41 19.20 0 9.84 -35.97 142 142 9.13 18.70 106 106 182.60 77.50 0 4.08 95.2 19950301 151500.00 152000.00 96.0 69.40 19.20 0 9.80 -0.67 382 4 8.52 12.46 43 4 182.60 77.50 0 3.90 98.3 19950301 151500.00 152000.00 99.1 69.40 19.20 0 10.47 -12.65 207 166 9.52 6.72 42 82 182.60 77.50 0 3.67 101.5 19950301 151500.00 152000.00 102.2 69.39 19.20 0 10.77 -18.25 221 304 9.51 6.01 20 60 182.60 77.50 0 3.43 104.6 19950301 151500.00 152000.00 105.3 69.38 19.20 0 10.86 -11.02 271 467 9.57 7.13 21 81 182.60 77.50 0 3.17 107.8 19950301 151500.00 152000.00 108.3 69.38 19.20 0 10.92 23.88 288 542 9.54 7.25 20 82 182.60 77.50 0 2.92 110.9 19950301 151500.00 152000.00 111.4 69.37 19.20 0 10.93 14.52 370 588 9.54 7.57 24 86 182.60 77.50 1 2.68 114.1 19950301 151500.00 152000.00 114.5 69.37 19.20 0 10.92 -5.53 489 511 9.52 8.80 29 72 182.60 77.50 0 2.45 117.2 19950301 151500.00 152000.00 117.6 69.36 19.20 0 10.87 5.35 687 412 9.49 8.97 46 73 182.60 77.50 0 2.24 120.4 19950301 151500.00 152000.00 120.6 69.36 19.20 0 10.93 -10.09 706 471 9.54 9.65 47 80 182.60 77.50 0 2.05 123.5 19950301 151500.00 152000.00 123.7 69.35 19.20 0 10.94 -18.82 1016 513 9.61 10.18 77 111 182.60 77.50 0 1.89 126.7 19950301 151500.00 152000.00 126.8 69.34 19.20 0 10.90 -20.24 1125 521 9.60 13.28 88 123 182.60 77.50 1 1.75 129.8 19950301 151500.00 152000.00 129.9 69.34 19.20 0 10.84 -11.64 1014 543 9.57 14.54 82 126 182.60 77.50 0 1.63 132.9 19950301 151500.00 152000.00 132.9 69.33 19.19 0 10.76 -0.18 1457 464 9.67 20.81 175 202 182.60 77.50 0 1.52 136.1 19950301 151500.00 152000.00 136.0 69.33 19.19 0 10.80 -3.98 1140 635 9.61 20.05 120 184 182.60 77.50 1 1.41 139.2 19950301 151500.00 152000.00 139.1 69.32 19.19 0 10.78 -13.75 1402 682 9.66 26.76 165 236 182.60 77.50 1 1.32 142.4 19950301 151500.00 152000.00 142.2 69.32 19.19 0 10.71 43.62 1172 512 9.67 23.69 162 221 182.60 77.50 1 1.23 145.5 19950301 151500.00 152000.00 145.2 69.31 19.19 0 10.74 61.35 1180 690 9.66 28.03 154 248 182.60 77.50 1 1.15 148.7 19950301 151500.00 152000.00 148.3 69.31 19.19 0 10.75 15.92 1303 794 9.68 31.21 168 279 182.60 77.50 1 1.07 151.8 19950301 151500.00 152000.00 151.4 69.30 19.19 0 10.74 33.35 1097 908 9.69 32.10 151 315 182.60 77.50 2 1.00 155.0 19950301 151500.00 152000.00 154.5 69.29 19.19 0 10.71 -7.18 1268 874 9.75 35.76 213 399 182.60 77.50 3 0.93 158.1 19950301 151500.00 152000.00 157.5 69.29 19.19 0 10.69 -66.56 1489 935 9.77 39.01 269 466 182.60 77.50 3 0.86 161.3 19950301 151500.00 152000.00 160.6 69.28 19.19 0 10.73 -8.41 1267 1084 9.72 37.22 199 419 182.60 77.50 4 0.80 164.4 19950301 151500.00 152000.00 163.7 69.28 19.19 0 10.57 6.42 1714 618 9.75 48.11 398 468 182.60 77.50 7 0.73 167.6 19950301 151500.00 152000.00 166.8 69.27 19.19 0 10.59 21.74 1397 699 9.74 43.87 317 459 182.60 77.50 10 0.67 170.7 19950301 151500.00 152000.00 169.9 69.27 19.19 0 10.65 -76.60 1164 946 9.77 42.62 240 500 182.60 77.50 12 0.62 173.9 19950301 151500.00 152000.00 172.9 69.26 19.19 0 10.65 -25.19 1350 990 9.81 49.54 322 611 182.60 77.50 14 0.56 177.0 19950301 151500.00 152000.00 176.0 69.26 19.19 0 10.52 -21.01 1924 619 9.83 60.54 574 639 182.60 77.50 15 0.51 180.2 19950301 151500.00 152000.00 179.1 69.25 19.18 0 10.79 -70.78 1138 1439 9.81 47.95 192 561 182.60 77.50 16 0.45 183.3 19950301 151500.00 152000.00 182.2 69.24 19.18 0 10.76 -82.66 1440 1331 9.80 47.88 243 555 182.60 77.50 17 0.40 186.5 19950301 151500.00 152000.00 185.2 69.24 19.18 0 10.67 112.68 1735 1122 9.84 58.54 424 721 182.60 77.50 19 0.35 189.6 19950301 151500.00 152000.00 188.3 69.23 19.18 0 10.77 -42.48 1428 1541 9.82 60.14 283 701 182.60 77.50 20 0.30 192.8 19950301 151500.00 152000.00 191.4 69.23 19.18 0 10.85 29.64 1697 1914 9.91 56.71 309 814 182.60 77.50 21 0.26 195.9 19950301 151500.00 152000.00 194.5 69.22 19.18 0 10.83 9.44 1974 1765 9.93 56.35 410 882 182.60 77.50 22 0.21 199.1 19950301 151500.00 152000.00 197.6 69.22 19.18 0 10.85 -91.93 1924 1748 9.91 61.95 378 821 182.60 77.50 23 0.16 202.2 19950301 151500.00 152000.00 200.6 69.21 19.18 0 10.83 -20.66 1857 1547 9.93 51.36 380 789 182.60 77.50 25 0.12 205.3 19950301 151500.00 152000.00 203.7 69.21 19.18 0 10.89 -16.18 1231 1758 9.95 47.90 217 696 182.60 77.50 27 0.07 208.5 19950301 151500.00 152000.00 206.8 69.20 19.18 0 10.93 54.19 1390 2243 9.96 54.81 246 867 182.60 77.50 29 0.03 211.6 19950301 151500.00 152000.00 209.9 69.20 19.18 0 10.94 -174.86 1474 2184 9.97 54.59 268 873 182.60 77.50 33 0.01 214.8 19950301 151500.00 152000.00 212.9 69.19 19.18 0 10.90 -104.97 1823 2013 9.91 73.90 350 845 182.60 77.50 37 0.00 217.9 19950301 151500.00 152000.00 216.0 69.19 19.18 0 11.05 -27.76 1505 2624 9.97 58.82 216 798 182.60 77.50 41 0.00 221.1 19950301 151500.00 152000.00 219.1 69.18 19.18 0 10.99 116.95 1275 2125 9.97 51.60 206 731 182.60 77.50 43 0.00 224.2 19950301 151500.00 152000.00 222.2 69.17 19.17 0 11.07 -117.39 1074 2708 10.03 46.21 142 778 182.60 77.50 46 0.00 227.4 19950301 151500.00 152000.00 225.3 69.17 19.17 0 10.98 -22.49 1678 2457 10.06 71.17 311 1006 182.60 77.50 48 0.00 230.5 19950301 151500.00 152000.00 228.3 69.16 19.17 0 11.04 51.79 1609 2441 10.05 63.92 283 923 182.60 77.50 50 0.00 233.7 19950301 151500.00 152000.00 231.4 69.16 19.17 0 11.06 62.54 1345 2561 10.03 54.35 198 808 182.60 77.50 52 0.00 236.8 19950301 151500.00 152000.00 234.5 69.15 19.17 0 11.04 115.22 2082 2708 10.10 84.72 409 1169 182.60 77.50 54 0.00 240.0 19950301 151500.00 152000.00 237.6 69.15 19.17 0 10.97 21.12 1704 2084 10.07 77.79 351 950 182.60 77.50 56 0.00 243.1 19950301 151500.00 152000.00 240.6 69.14 19.17 0 11.15 6.83 1280 3275 10.08 48.24 167 921 182.60 77.50 58 0.00 246.3 19950301 151500.00 152000.00 243.7 69.14 19.17 0 11.00 94.51 1188 2231 10.06 62.89 224 890 182.60 77.50 60 0.00 249.4 19950301 151500.00 152000.00 246.8 69.13 19.17 0 11.04 -84.79 1294 2396 10.11 60.34 227 913 182.60 77.50 61 0.00 252.6 19950301 151500.00 152000.00 249.9 69.13 19.17 0 10.95 28.93 1364 2079 10.07 73.13 304 1002 182.60 77.50 63 0.00 255.7 19950301 151500.00 152000.00 253.0 69.12 19.17 0 11.04 18.62 1080 2409 10.11 62.09 179 876 182.60 77.50 66 0.00 258.9 19950301 151500.00 152000.00 256.0 69.12 19.17 0 11.00 95.67 1815 2629 10.16 105.10 436 1371 182.60 77.50 69 0.00 262.0 19950301 151500.00 152000.00 259.1 69.11 19.17 0 11.03 -25.75 981 2132 10.08 51.76 173 805 182.60 77.50 72 0.00 265.2 19950301 151500.00 152000.00 262.2 69.11 19.17 0 11.06 24.52 1279 2755 10.15 77.81 230 1084 182.60 77.50 75 0.00 268.3 19950301 151500.00 152000.00 265.3 69.10 19.17 0 11.00 -53.29 1307 2317 10.11 74.15 264 1014 182.60 77.50 77 0.00 271.5 19950301 151500.00 152000.00 268.4 69.10 19.16 0 11.02 -151.20 1078 2191 10.10 67.90 186 832 182.60 77.50 80 0.00 274.6 19950301 151500.00 152000.00 271.4 69.09 19.16 0 10.95 30.06 1015 2440 10.16 80.51 224 1194 182.60 77.50 83 0.00 277.7 19950301 151500.00 152000.00 143.3 69.31 19.19 0 10.81 -3.81 996 648 8.61 1.12 10 16 182.60 77.50 1 1.20 146.7 19950301 151500.00 152000.00 165.3 69.27 19.19 0 10.71 -4.19 1260 914 8.53 1.87 14 25 182.60 77.50 8 0.70 169.2 19950301 151500.00 152000.00 187.2 69.24 19.18 0 10.76 -18.97 1465 1389 8.61 2.45 17 38 182.60 77.50 20 0.32 191.7 19950301 151500.00 152000.00 209.2 69.20 19.18 0 10.89 -30.45 1605 1998 8.74 2.82 18 52 182.60 77.50 32 0.02 214.1 19950301 151500.00 152000.00 231.2 69.16 19.17 0 10.98 -12.80 1458 2281 8.81 2.91 15 54 182.60 77.50 52 0.00 236.6 19950301 151500.00 152000.00 253.2 69.12 19.17 0 10.98 -10.69 1398 2364 8.81 3.68 14 55 182.60 77.50 66 0.00 259.1 19950301 151500.00 152000.00 275.2 69.08 19.16 0 10.90 -3.97 1349 2183 8.81 4.63 16 60 182.60 77.50 85 0.00 281.6 19950301 151500.00 152000.00 297.2 69.05 19.16 0 10.81 -0.84 1350 2171 8.84 6.44 22 83 182.60 77.50 96 0.00 304.1 19950301 151500.00 152000.00 319.2 69.01 19.15 0 10.71 -16.82 1340 2176 8.88 9.82 29 112 182.60 77.50 100 0.00 326.6 19950301 151500.00 152000.00 341.2 68.98 19.15 0 10.61 21.45 1398 2224 8.96 15.32 49 181 182.60 77.50 100 0.00 349.1 19950301 151500.00 152000.00 363.2 68.94 19.15 0 10.55 77.01 1384 2430 9.07 23.55 68 281 182.60 77.50 100 0.00 371.5 19950301 151500.00 152000.00 385.2 68.90 19.14 0 10.48 54.73 1479 2567 9.18 31.33 113 462 182.60 77.50 100 0.00 394.0 19950301 151500.00 152000.00 407.2 68.87 19.14 0 10.46 85.54 1533 3133 9.32 51.53 167 810 182.60 77.50 100 0.00 416.5 19950301 151500.00 152000.00 429.2 68.84 19.13 0 10.34 225.77 1256 2873 9.43 76.69 216 1186 182.60 77.50 100 0.00 439.0 19950301 151500.00 152000.00 451.3 68.80 19.13 0 10.08 50.90 1189 1390 9.48 109.17 381 1243 182.60 77.50 100 0.00 461.5 19950301 151500.00 152000.00 473.3 68.77 19.13 0 9.54 408.51 2244 164 9.88 164.95 1368 1163 182.60 77.50 100 0.00 484.0 19950301 151500.00 152000.00 495.3 68.74 19.12 2 9.70 -0.00 1585 2480 10.22 1696.45 4692 21595 182.60 77.50 100 0.00 506.4 19950301 151500.00 152000.00 517.3 68.70 19.12 2 9.70 -0.00 1627 2485 10.24 2055.68 4991 22409 182.60 77.50 100 0.00 528.9 19950301 151500.00 152000.00 539.4 68.67 19.11 2 9.70 -0.00 1669 2490 10.26 2099.73 5344 23212 182.60 77.50 100 0.00 551.4 19950301 151500.00 152000.00 561.4 68.64 19.11 2 9.70 -0.00 1711 2496 10.28 2250.07 5691 24027 182.60 77.50 100 0.00 573.9 19950301 151500.00 152000.00 583.4 68.61 19.11 2 9.70 -0.00 1745 2504 10.30 2484.69 5991 24693 182.60 77.50 100 0.00 596.4 19950301 152000.00 152500.00 92.9 69.41 19.20 0 10.03 -14.00 596 596 9.07 16.59 141 141 182.60 77.50 0 4.89 95.2 19950301 152000.00 152500.00 96.0 69.40 19.20 0 10.13 -1.83 247 109 9.73 11.29 135 200 182.60 77.50 0 3.90 98.3 19950301 152000.00 152500.00 99.1 69.40 19.20 0 10.73 15.18 147 264 9.67 8.12 20 78 182.60 77.50 0 3.67 101.5 19950301 152000.00 152500.00 102.2 69.39 19.20 0 10.98 -26.96 202 336 9.57 5.29 11 41 182.60 77.50 0 3.43 104.6 19950301 152000.00 152500.00 105.3 69.38 19.20 0 11.17 -5.68 220 499 9.66 4.41 9 46 182.60 77.50 0 3.17 107.8 19950301 152000.00 152500.00 108.3 69.38 19.20 0 11.23 -0.52 246 619 9.64 4.06 8 47 182.60 77.50 0 2.92 110.9 19950301 152000.00 152500.00 111.4 69.37 19.20 0 11.20 -5.41 304 601 9.66 5.20 11 51 182.60 77.50 0 2.68 114.1 19950301 152000.00 152500.00 114.5 69.37 19.20 0 11.15 -7.97 440 512 9.59 6.28 18 48 182.60 77.50 1 2.45 117.2 19950301 152000.00 152500.00 117.6 69.36 19.20 0 11.10 -9.67 542 462 9.60 7.34 26 55 182.60 77.50 1 2.24 120.4 19950301 152000.00 152500.00 120.6 69.36 19.20 0 11.12 -11.61 656 485 9.58 7.66 28 54 182.60 77.50 0 2.05 123.5 19950301 152000.00 152500.00 123.7 69.35 19.20 0 11.08 -17.86 869 528 9.65 9.51 51 84 182.60 77.50 0 1.89 126.7 19950301 152000.00 152500.00 126.8 69.34 19.20 0 11.00 -7.74 930 565 9.65 12.69 67 111 182.60 77.50 0 1.75 129.8 19950301 152000.00 152500.00 129.9 69.34 19.20 0 10.97 -30.37 918 642 9.68 16.63 73 134 182.60 77.50 1 1.63 132.9 19950301 152000.00 152500.00 132.9 69.33 19.19 0 10.96 8.69 1034 724 9.69 18.65 84 155 182.60 77.50 1 1.52 136.1 19950301 152000.00 152500.00 136.0 69.33 19.19 0 10.96 -33.89 900 776 9.69 18.10 72 157 182.60 77.50 0 1.41 139.2 19950301 152000.00 152500.00 139.1 69.32 19.19 0 10.82 -14.70 1211 530 9.73 22.79 149 203 182.60 77.50 0 1.32 142.4 19950301 152000.00 152500.00 142.2 69.32 19.19 0 10.91 29.30 935 806 9.68 21.45 88 185 182.60 77.50 1 1.23 145.5 19950301 152000.00 152500.00 145.2 69.31 19.19 0 10.83 -32.92 1067 671 9.70 22.58 124 211 182.60 77.50 2 1.15 148.7 19950301 152000.00 152500.00 148.3 69.31 19.19 0 10.79 -9.62 1344 692 9.71 30.61 181 262 182.60 77.50 2 1.07 151.8 19950301 152000.00 152500.00 151.4 69.30 19.19 0 10.79 24.47 1313 802 9.77 30.11 187 319 182.60 77.50 2 1.00 155.0 19950301 152000.00 152500.00 154.5 69.29 19.19 0 10.71 -59.42 1089 657 9.71 32.61 175 283 182.60 77.50 2 0.93 158.1 19950301 152000.00 152500.00 157.5 69.29 19.19 0 10.75 -46.38 1165 839 9.71 35.12 168 311 182.60 77.50 3 0.86 161.3 19950301 152000.00 152500.00 160.6 69.28 19.19 0 10.73 -15.16 1278 803 9.72 36.61 185 321 182.60 77.50 4 0.80 164.4 19950301 152000.00 152500.00 163.7 69.28 19.19 0 10.77 -51.89 1167 992 9.72 37.01 167 348 182.60 77.50 7 0.73 167.6 19950301 152000.00 152500.00 166.8 69.27 19.19 0 10.77 -8.79 1033 1045 9.78 36.73 168 408 182.60 77.50 9 0.67 170.7 19950301 152000.00 152500.00 169.9 69.27 19.19 0 10.72 -14.05 1462 969 9.79 40.38 278 485 182.60 77.50 12 0.62 173.9 19950301 152000.00 152500.00 172.9 69.26 19.19 0 10.75 -18.95 980 1108 9.78 42.26 154 422 182.60 77.50 13 0.56 177.0 19950301 152000.00 152500.00 176.0 69.26 19.19 0 10.72 -31.95 1114 1142 9.79 47.26 218 527 182.60 77.50 14 0.51 180.2 19950301 152000.00 152500.00 179.1 69.25 19.18 0 10.77 -56.68 1138 1209 9.78 43.34 198 489 182.60 77.50 15 0.45 183.3 19950301 152000.00 152500.00 182.2 69.24 19.18 0 10.80 -6.19 1563 1363 9.82 52.16 271 571 182.60 77.50 16 0.40 186.5 19950301 152000.00 152500.00 185.2 69.24 19.18 0 10.81 82.91 1303 1335 9.82 46.58 220 529 182.60 77.50 18 0.35 189.6 19950301 152000.00 152500.00 188.3 69.23 19.18 0 10.83 -89.87 1488 1636 9.87 52.97 265 679 182.60 77.50 20 0.30 192.8 19950301 152000.00 152500.00 191.4 69.23 19.18 0 10.93 15.22 1477 2135 9.92 49.44 234 756 182.60 77.50 21 0.26 195.9 19950301 152000.00 152500.00 194.5 69.22 19.18 0 10.97 60.27 1561 2398 9.96 52.36 243 834 182.60 77.50 22 0.21 199.1 19950301 152000.00 152500.00 197.6 69.22 19.18 0 11.02 12.57 1016 2386 9.97 35.88 127 660 182.60 77.50 22 0.16 202.2 19950301 152000.00 152500.00 200.6 69.21 19.18 0 10.99 -53.32 1535 2134 9.94 49.17 240 725 182.60 77.50 24 0.12 205.3 19950301 152000.00 152500.00 203.7 69.21 19.18 0 11.03 80.96 1316 2536 9.96 49.01 188 772 182.60 77.50 26 0.07 208.5 19950301 152000.00 152500.00 206.8 69.20 19.18 0 11.04 50.80 1368 2508 10.00 52.95 203 806 182.60 77.50 29 0.03 211.6 19950301 152000.00 152500.00 209.9 69.20 19.18 0 11.05 83.47 1374 2220 9.98 45.91 192 670 182.60 77.50 33 0.01 214.8 19950301 152000.00 152500.00 212.9 69.19 19.18 0 11.08 54.47 1268 2739 9.99 52.82 167 769 182.60 77.50 36 0.00 217.9 19950301 152000.00 152500.00 216.0 69.19 19.18 0 11.04 7.24 1697 2513 10.01 56.06 254 814 182.60 77.50 39 0.00 221.1 19950301 152000.00 152500.00 219.1 69.18 19.18 0 11.06 -67.45 1496 2653 10.05 63.36 235 897 182.60 77.50 42 0.00 224.2 19950301 152000.00 152500.00 222.2 69.17 19.17 0 11.12 3.71 1331 2603 10.06 47.70 175 741 182.60 77.50 46 0.00 227.4 19950301 152000.00 152500.00 225.3 69.17 19.17 0 11.00 2.12 1693 2209 10.06 74.45 325 930 182.60 77.50 47 0.00 230.5 19950301 152000.00 152500.00 228.3 69.16 19.17 0 11.12 -84.39 1849 2872 10.08 56.62 243 841 182.60 77.50 49 0.00 233.7 19950301 152000.00 152500.00 231.4 69.16 19.17 0 11.10 26.48 1596 2528 10.06 64.42 252 856 182.60 77.50 51 0.00 236.8 19950301 152000.00 152500.00 234.5 69.15 19.17 0 11.16 38.61 1307 2689 10.04 48.59 150 665 182.60 77.50 53 0.00 240.0 19950301 152000.00 152500.00 237.6 69.15 19.17 0 11.06 -27.78 1370 2507 10.08 62.48 214 855 182.60 77.50 55 0.00 243.1 19950301 152000.00 152500.00 240.6 69.14 19.17 0 11.10 0.52 1078 2426 10.08 46.98 144 712 182.60 77.50 58 0.00 246.3 19950301 152000.00 152500.00 243.7 69.14 19.17 0 11.11 -162.05 1139 2664 10.10 53.38 160 816 182.60 77.50 60 0.00 249.4 19950301 152000.00 152500.00 246.8 69.13 19.17 0 11.05 52.04 1372 2338 10.08 68.02 233 859 182.60 77.50 61 0.00 252.6 19950301 152000.00 152500.00 249.9 69.13 19.17 0 11.04 111.74 1393 2601 10.13 67.95 263 1058 182.60 77.50 63 0.00 255.7 19950301 152000.00 152500.00 253.0 69.12 19.17 0 10.89 29.34 1188 1889 10.09 90.73 304 1061 182.60 77.50 66 0.00 258.9 19950301 152000.00 152500.00 256.0 69.12 19.17 0 11.11 -39.55 858 2434 10.12 44.27 122 758 182.60 77.50 69 0.00 262.0 19950301 152000.00 152500.00 259.1 69.11 19.17 0 11.12 24.30 1159 2679 10.11 60.85 164 829 182.60 77.50 72 0.00 265.2 19950301 152000.00 152500.00 262.2 69.11 19.17 0 11.10 -32.23 1146 2561 10.08 60.86 165 800 182.60 77.50 75 0.00 268.3 19950301 152000.00 152500.00 265.3 69.10 19.17 0 11.02 267.04 2422 3137 10.23 122.91 657 1865 182.60 77.50 77 0.00 271.5 19950301 152000.00 152500.00 268.4 69.10 19.16 0 11.02 36.00 1294 2405 10.13 88.91 258 1055 182.60 77.50 80 0.00 274.6 19950301 152000.00 152500.00 271.4 69.09 19.16 0 11.08 40.33 1401 2868 10.13 80.48 250 1105 182.60 77.50 82 0.00 277.7 19950301 152000.00 152500.00 143.3 69.31 19.19 0 10.92 -10.88 934 655 8.66 1.57 7 13 182.60 77.50 1 1.20 146.7 19950301 152000.00 152500.00 165.3 69.27 19.19 0 10.80 -9.13 1213 937 8.75 2.81 16 32 182.60 77.50 8 0.70 169.2 19950301 152000.00 152500.00 187.2 69.24 19.18 0 10.81 -4.44 1505 1447 8.86 4.14 28 66 182.60 77.50 19 0.32 191.7 19950301 152000.00 152500.00 209.2 69.20 19.18 0 10.96 -0.17 1585 2145 8.93 5.12 27 80 182.60 77.50 32 0.02 214.1 19950301 152000.00 152500.00 231.2 69.16 19.17 0 11.05 -2.40 1434 2464 8.98 6.03 22 80 182.60 77.50 51 0.00 236.6 19950301 152000.00 152500.00 253.2 69.12 19.17 0 11.05 -11.00 1361 2494 9.04 7.28 23 92 182.60 77.50 66 0.00 259.1 19950301 152000.00 152500.00 275.2 69.08 19.16 0 10.98 -16.11 1361 2370 9.04 10.01 30 115 182.60 77.50 84 0.00 281.6 19950301 152000.00 152500.00 297.2 69.05 19.16 0 10.88 2.40 1298 2333 9.11 14.21 41 165 182.60 77.50 95 0.00 304.1 19950301 152000.00 152500.00 319.2 69.01 19.15 0 10.78 29.56 1363 2320 9.17 21.59 69 261 182.60 77.50 100 0.00 326.6 19950301 152000.00 152500.00 341.2 68.98 19.15 0 10.70 42.39 1312 2400 9.23 32.97 96 392 182.60 77.50 100 0.00 349.1 19950301 152000.00 152500.00 363.2 68.94 19.15 0 10.62 39.34 1210 2548 9.30 47.72 129 612 182.60 77.50 100 0.00 371.5 19950301 152000.00 152500.00 385.2 68.90 19.14 0 10.51 89.58 1534 2497 9.43 97.71 312 1152 182.60 77.50 100 0.00 394.0 19950301 152000.00 152500.00 407.2 68.87 19.14 0 10.51 325.99 1936 3241 9.61 144.40 494 1915 182.60 77.50 100 0.00 416.5 19950301 152000.00 152500.00 429.2 68.84 19.13 0 10.41 116.67 1916 2836 9.65 212.60 766 2627 182.60 77.50 100 0.00 439.0 19950301 152000.00 152500.00 451.3 68.80 19.13 0 10.46 166.60 941 3646 9.70 158.87 334 3092 182.60 77.50 100 0.00 461.5 19950301 152000.00 152500.00 473.3 68.77 19.13 0 10.55 90.19 412 4329 9.50 45.94 79 1868 182.60 77.50 100 0.00 484.0 19950301 152000.00 152500.00 495.3 68.74 19.12 0 10.54 87.84 377 5350 9.38 55.21 32 962 182.60 77.50 100 0.00 506.4 19950301 152000.00 152500.00 517.3 68.70 19.12 0 10.56 -730.54 413 5405 9.93 61.56 64 2214 182.60 77.50 100 0.00 528.9 19950301 152000.00 152500.00 539.4 68.67 19.11 0 10.58 615.96 1244 8606 10.18 306.56 623 11495 182.60 77.50 100 0.00 551.4 19950301 152000.00 152500.00 561.4 68.64 19.11 0 10.57 -126.34 1325 9132 10.23 330.85 916 15834 182.60 77.50 100 0.00 573.9 19950301 152000.00 152500.00 583.4 68.61 19.11 2 9.70 -0.00 1737 2492 10.50 8759.26 7900 28087 182.60 77.50 100 0.00 596.4 19950301 152500.00 153000.00 92.9 69.41 19.20 3 9.84 -7.72 87 87 8.73 22.21 14 14 182.60 77.50 0 0.00 95.2 19950301 152500.00 153000.00 96.0 69.40 19.20 0 10.08 -30.20 296 69 9.68 10.34 149 166 182.60 77.50 0 3.90 98.3 19950301 152500.00 153000.00 99.1 69.40 19.20 0 10.78 -4.81 220 305 9.58 6.47 21 66 182.60 77.50 0 3.67 101.5 19950301 152500.00 153000.00 102.2 69.39 19.20 0 11.09 -22.66 221 497 9.63 4.89 11 52 182.60 77.50 0 3.43 104.6 19950301 152500.00 153000.00 105.3 69.38 19.20 0 11.20 -17.43 233 738 9.65 4.46 9 60 182.60 77.50 0 3.17 107.8 19950301 152500.00 153000.00 108.3 69.38 19.20 0 11.24 -5.15 264 824 9.67 4.18 9 63 182.60 77.50 0 2.92 110.9 19950301 152500.00 153000.00 111.4 69.37 19.20 0 11.20 -16.76 360 846 9.62 5.24 13 66 182.60 77.50 0 2.68 114.1 19950301 152500.00 153000.00 114.5 69.37 19.20 0 11.13 -10.42 499 638 9.57 7.20 19 57 182.60 77.50 0 2.45 117.2 19950301 152500.00 153000.00 117.6 69.36 19.20 0 11.08 -3.28 697 500 9.56 8.03 32 59 182.60 77.50 0 2.24 120.4 19950301 152500.00 153000.00 120.6 69.36 19.20 0 11.10 -18.02 862 494 9.59 7.96 43 68 182.60 77.50 1 2.05 123.5 19950301 152500.00 153000.00 123.7 69.35 19.20 0 11.06 -17.45 1158 500 9.64 12.71 74 96 182.60 77.50 1 1.89 126.7 19950301 152500.00 153000.00 126.8 69.34 19.20 0 11.01 -51.56 1229 572 9.66 14.24 91 123 182.60 77.50 0 1.75 129.8 19950301 152500.00 153000.00 129.9 69.34 19.20 0 10.96 -5.24 1307 606 9.69 16.94 115 157 182.60 77.50 0 1.63 132.9 19950301 152500.00 153000.00 132.9 69.33 19.19 0 10.94 -45.61 1360 664 9.68 18.75 117 167 182.60 77.50 0 1.52 136.1 19950301 152500.00 153000.00 136.0 69.33 19.19 0 10.93 -33.09 1176 675 9.74 22.42 125 198 182.60 77.50 0 1.41 139.2 19950301 152500.00 153000.00 139.1 69.32 19.19 0 10.89 -27.57 1357 645 9.76 24.70 155 221 182.60 77.50 0 1.32 142.4 19950301 152500.00 153000.00 142.2 69.32 19.19 0 10.90 -3.09 1058 751 9.70 23.27 104 192 182.60 77.50 0 1.23 145.5 19950301 152500.00 153000.00 145.2 69.31 19.19 0 10.89 18.84 1254 860 9.74 23.61 136 247 182.60 77.50 1 1.15 148.7 19950301 152500.00 153000.00 148.3 69.31 19.19 0 10.81 -12.67 1698 752 9.77 31.13 242 324 182.60 77.50 1 1.07 151.8 19950301 152500.00 153000.00 151.4 69.30 19.19 0 10.84 -3.26 1064 858 9.74 30.07 129 265 182.60 77.50 2 1.00 155.0 19950301 152500.00 153000.00 154.5 69.29 19.19 0 10.87 15.48 1087 992 9.77 28.57 124 287 182.60 77.50 3 0.93 158.1 19950301 152500.00 153000.00 157.5 69.29 19.19 0 10.82 -32.77 1253 997 9.78 34.09 177 359 182.60 77.50 3 0.86 161.3 19950301 152500.00 153000.00 160.6 69.28 19.19 0 10.76 16.50 1358 936 9.79 41.37 223 410 182.60 77.50 5 0.80 164.4 19950301 152500.00 153000.00 163.7 69.28 19.19 0 10.76 -54.97 1394 1066 9.76 36.47 226 441 182.60 77.50 7 0.73 167.6 19950301 152500.00 153000.00 166.8 69.27 19.19 0 10.73 -22.37 1232 885 9.77 39.96 214 400 182.60 77.50 9 0.67 170.7 19950301 152500.00 153000.00 169.9 69.27 19.19 0 10.72 3.66 1148 1070 9.80 45.22 234 522 182.60 77.50 11 0.62 173.9 19950301 152500.00 153000.00 172.9 69.26 19.19 0 10.81 50.96 1367 1335 9.79 41.55 213 504 182.60 77.50 12 0.56 177.0 19950301 152500.00 153000.00 176.0 69.26 19.19 0 10.71 -49.18 1597 1028 9.82 50.71 322 555 182.60 77.50 13 0.51 180.2 19950301 152500.00 153000.00 179.1 69.25 19.18 0 10.73 68.93 1329 1199 9.78 50.96 253 545 182.60 77.50 14 0.45 183.3 19950301 152500.00 153000.00 182.2 69.24 19.18 0 10.81 -121.07 1426 1600 9.85 50.66 256 668 182.60 77.50 15 0.40 186.5 19950301 152500.00 153000.00 185.2 69.24 19.18 0 10.75 38.99 2136 1527 9.91 60.94 514 945 182.60 77.50 17 0.35 189.6 19950301 152500.00 153000.00 188.3 69.23 19.18 0 10.63 53.64 2066 969 9.92 63.36 609 854 182.60 77.50 19 0.30 192.8 19950301 152500.00 153000.00 191.4 69.23 19.18 0 10.88 47.08 1529 1870 9.86 54.41 239 664 182.60 77.50 20 0.26 195.9 19950301 152500.00 153000.00 194.5 69.22 19.18 0 10.76 -15.66 1753 1327 9.90 62.86 395 768 182.60 77.50 21 0.21 199.1 19950301 152500.00 153000.00 197.6 69.22 19.18 0 10.79 -64.35 1646 1454 9.88 59.68 366 762 182.60 77.50 21 0.16 202.2 19950301 152500.00 153000.00 200.6 69.21 19.18 0 10.93 11.97 1406 2020 9.96 49.50 241 773 182.60 77.50 22 0.12 205.3 19950301 152500.00 153000.00 203.7 69.21 19.18 0 10.93 -58.36 1439 2112 9.98 47.85 260 853 182.60 77.50 25 0.07 208.5 19950301 152500.00 153000.00 206.8 69.20 19.18 0 10.97 14.03 1634 2474 10.00 62.23 288 961 182.60 77.50 28 0.03 211.6 19950301 152500.00 153000.00 209.9 69.20 19.18 0 10.96 -78.02 1672 2147 9.96 52.76 286 804 182.60 77.50 32 0.01 214.8 19950301 152500.00 153000.00 212.9 69.19 19.18 0 10.98 82.76 1411 1969 9.95 52.45 228 694 182.60 77.50 36 0.00 217.9 19950301 152500.00 153000.00 216.0 69.19 19.18 0 11.03 -38.80 1781 2483 9.99 58.14 293 883 182.60 77.50 39 0.00 221.1 19950301 152500.00 153000.00 219.1 69.18 19.18 0 11.07 -49.16 1436 2663 9.97 53.13 180 717 182.60 77.50 42 0.00 224.2 19950301 152500.00 153000.00 222.2 69.17 19.17 0 10.99 32.89 1845 2254 10.02 66.86 336 917 182.60 77.50 46 0.00 227.4 19950301 152500.00 153000.00 225.3 69.17 19.17 0 11.08 -30.20 1792 2632 10.02 68.57 296 924 182.60 77.50 47 0.00 230.5 19950301 152500.00 153000.00 228.3 69.16 19.17 0 11.07 -143.67 1880 2505 10.03 59.26 295 862 182.60 77.50 49 0.00 233.7 19950301 152500.00 153000.00 231.4 69.16 19.17 0 11.11 -163.46 1251 2498 10.04 45.54 162 698 182.60 77.50 51 0.00 236.8 19950301 152500.00 153000.00 234.5 69.15 19.17 0 11.06 -29.31 1315 2194 10.06 51.45 205 743 182.60 77.50 53 0.00 240.0 19950301 152500.00 153000.00 237.6 69.15 19.17 0 11.03 19.56 1566 2306 10.07 66.54 304 964 182.60 77.50 55 0.00 243.1 19950301 152500.00 153000.00 240.6 69.14 19.17 0 11.15 -13.71 1324 2760 10.07 47.83 167 750 182.60 77.50 57 0.00 246.3 19950301 152500.00 153000.00 243.7 69.14 19.17 0 10.93 140.57 2320 2170 10.06 113.49 665 1403 182.60 77.50 59 0.00 249.4 19950301 152500.00 153000.00 246.8 69.13 19.17 0 10.96 40.05 1640 1989 10.05 78.00 361 964 182.60 77.50 60 0.00 252.6 19950301 152500.00 153000.00 249.9 69.13 19.17 0 10.94 -159.37 2156 2101 10.15 117.91 572 1275 182.60 77.50 63 0.00 255.7 19950301 152500.00 153000.00 253.0 69.12 19.17 0 11.01 -48.37 2180 2549 10.12 93.43 452 1178 182.60 77.50 66 0.00 258.9 19950301 152500.00 153000.00 256.0 69.12 19.17 0 11.01 3.13 1501 2414 10.08 80.93 299 1028 182.60 77.50 69 0.00 262.0 19950301 152500.00 153000.00 259.1 69.11 19.17 0 11.02 -115.17 1251 2110 10.05 66.82 209 769 182.60 77.50 71 0.00 265.2 19950301 152500.00 153000.00 262.2 69.11 19.17 0 10.95 88.33 1155 1933 10.10 83.71 253 931 182.60 77.50 74 0.00 268.3 19950301 152500.00 153000.00 265.3 69.10 19.17 0 10.87 -47.02 4006 1680 10.28 149.22 1580 1987 182.60 77.50 77 0.00 271.5 19950301 152500.00 153000.00 268.4 69.10 19.16 0 11.14 -102.26 1420 3252 10.18 71.72 218 1093 182.60 77.50 80 0.00 274.6 19950301 152500.00 153000.00 271.4 69.09 19.16 0 11.08 200.32 1589 2548 10.13 74.66 259 923 182.60 77.50 82 0.00 277.7 19950301 152500.00 153000.00 143.3 69.31 19.19 0 10.93 -17.74 1128 691 8.54 1.07 7 12 182.60 77.50 0 1.20 146.7 19950301 152500.00 153000.00 165.3 69.27 19.19 0 10.80 -12.41 1376 936 8.50 1.65 11 19 182.60 77.50 8 0.70 169.2 19950301 152500.00 153000.00 187.2 69.24 19.18 0 10.79 -14.37 1525 1366 8.51 2.20 13 28 182.60 77.50 18 0.32 191.7 19950301 152500.00 153000.00 209.2 69.20 19.18 0 10.91 -14.91 1616 1974 8.66 2.50 14 41 182.60 77.50 31 0.02 214.1 19950301 152500.00 153000.00 231.2 69.16 19.17 0 11.01 -16.44 1526 2275 8.76 2.74 13 44 182.60 77.50 51 0.00 236.6 19950301 152500.00 153000.00 253.2 69.12 19.17 0 11.01 -6.83 1488 2331 8.81 3.77 14 50 182.60 77.50 66 0.00 259.1 19950301 152500.00 153000.00 275.2 69.08 19.16 0 10.95 -8.88 1481 2153 8.86 5.25 17 59 182.60 77.50 84 0.00 281.6 19950301 152500.00 153000.00 297.2 69.05 19.16 0 10.87 16.82 1538 2099 8.89 6.77 25 79 182.60 77.50 94 0.00 304.1 19950301 152500.00 153000.00 319.2 69.01 19.15 0 10.78 35.86 1561 2102 8.85 8.36 27 87 182.60 77.50 100 0.00 326.6 19950301 152500.00 153000.00 341.2 68.98 19.15 0 10.70 14.61 1540 2127 8.90 10.23 37 123 182.60 77.50 100 0.00 349.1 19950301 152500.00 153000.00 363.2 68.94 19.15 0 10.62 33.28 1686 2263 9.02 15.85 63 206 182.60 77.50 100 0.00 371.5 19950301 152500.00 153000.00 385.2 68.90 19.14 0 10.53 104.56 1829 2249 9.09 25.79 99 302 182.60 77.50 100 0.00 394.0 19950301 152500.00 153000.00 407.2 68.87 19.14 0 10.47 144.35 1562 2116 9.15 28.54 107 362 182.60 77.50 100 0.00 416.5 19950301 152500.00 153000.00 429.2 68.84 19.13 0 10.47 121.09 1381 2563 9.26 36.34 123 549 182.60 77.50 100 0.00 439.0 19950301 152500.00 153000.00 451.3 68.80 19.13 0 10.33 90.47 1555 2043 9.34 63.51 224 753 182.60 77.50 100 0.00 461.5 19950301 152500.00 153000.00 473.3 68.77 19.13 0 10.18 -69.56 1973 1355 9.49 79.40 446 980 182.60 77.50 100 0.00 484.0 19950301 152500.00 153000.00 495.3 68.74 19.12 0 10.03 234.46 2172 926 9.65 100.59 753 1279 182.60 77.50 100 0.00 506.4 19950301 152500.00 153000.00 517.3 68.70 19.12 2 9.88 -0.00 1617 2453 10.16 681.24 2988 14137 182.60 77.50 100 0.00 528.9 19950301 152500.00 153000.00 539.4 68.67 19.11 2 9.83 -0.00 1656 2460 10.20 865.04 3626 16735 182.60 77.50 100 0.00 551.4 19950301 152500.00 153000.00 561.4 68.64 19.11 2 9.81 -0.00 1695 2469 10.24 1186.36 4215 19149 182.60 77.50 100 0.00 573.9 19950301 152500.00 153000.00 583.4 68.61 19.11 2 9.79 -0.00 1728 2479 10.27 1365.60 4625 20768 182.60 77.50 100 0.00 596.4 19950301 153000.00 153500.00 92.9 69.41 19.20 0 9.83 1.35 258 258 9.49 27.22 378 378 182.60 77.50 0 4.35 95.2 19950301 153000.00 153500.00 96.0 69.40 19.20 0 10.06 2.82 203 196 9.73 20.54 139 343 182.60 77.50 1 3.90 98.3 19950301 153000.00 153500.00 99.1 69.40 19.20 0 10.61 -0.16 202 298 9.59 9.68 30 99 182.60 77.50 1 3.67 101.5 19950301 153000.00 153500.00 102.2 69.39 19.20 0 11.02 -20.83 195 413 9.56 5.24 10 44 182.60 77.50 0 3.43 104.6 19950301 153000.00 153500.00 105.3 69.38 19.20 0 11.21 -11.30 207 601 9.64 3.96 7 46 182.60 77.50 0 3.17 107.8 19950301 153000.00 153500.00 108.3 69.38 19.20 0 11.20 -3.23 273 675 9.60 4.48 9 48 182.60 77.50 0 2.92 110.9 19950301 153000.00 153500.00 111.4 69.37 19.20 0 11.18 10.28 346 655 9.58 5.29 11 49 182.60 77.50 0 2.68 114.1 19950301 153000.00 153500.00 114.5 69.37 19.20 0 11.14 -1.65 438 552 9.56 6.59 15 46 182.60 77.50 0 2.45 117.2 19950301 153000.00 153500.00 117.6 69.36 19.20 0 11.10 -12.49 530 447 9.58 7.17 23 50 182.60 77.50 0 2.24 120.4 19950301 153000.00 153500.00 120.6 69.36 19.20 0 11.14 -16.30 763 504 9.57 7.41 33 57 182.60 77.50 0 2.05 123.5 19950301 153000.00 153500.00 123.7 69.35 19.20 0 11.09 -12.69 819 611 9.61 10.34 40 78 182.60 77.50 0 1.89 126.7 19950301 153000.00 153500.00 126.8 69.34 19.20 0 11.03 -1.05 951 644 9.64 13.24 60 106 182.60 77.50 0 1.75 129.8 19950301 153000.00 153500.00 129.9 69.34 19.20 0 11.00 -1.42 1035 689 9.67 15.96 74 132 182.60 77.50 1 1.63 132.9 19950301 153000.00 153500.00 132.9 69.33 19.19 0 10.98 -30.59 1037 688 9.72 16.19 86 154 182.60 77.50 1 1.52 136.1 19950301 153000.00 153500.00 136.0 69.33 19.19 0 10.94 -11.29 1053 706 9.71 20.14 91 165 182.60 77.50 1 1.41 139.2 19950301 153000.00 153500.00 139.1 69.32 19.19 0 10.94 -12.53 1049 748 9.69 20.36 93 171 182.60 77.50 1 1.32 142.4 19950301 153000.00 153500.00 142.2 69.32 19.19 0 10.90 6.86 1019 698 9.75 20.00 106 195 182.60 77.50 1 1.23 145.5 19950301 153000.00 153500.00 145.2 69.31 19.19 0 10.89 13.17 1115 789 9.71 23.75 119 216 182.60 77.50 1 1.15 148.7 19950301 153000.00 153500.00 148.3 69.31 19.19 0 10.85 19.48 1250 756 9.72 29.09 150 246 182.60 77.50 1 1.07 151.8 19950301 153000.00 153500.00 151.4 69.30 19.19 0 10.82 -41.62 1368 794 9.72 31.66 173 275 182.60 77.50 1 1.00 155.0 19950301 153000.00 153500.00 154.5 69.29 19.19 0 10.78 13.20 1240 722 9.73 29.54 171 276 182.60 77.50 2 0.93 158.1 19950301 153000.00 153500.00 157.5 69.29 19.19 0 10.77 -12.59 1222 902 9.72 31.80 164 316 182.60 77.50 2 0.86 161.3 19950301 153000.00 153500.00 160.6 69.28 19.19 0 10.69 20.62 1427 621 9.77 33.64 268 359 182.60 77.50 4 0.80 164.4 19950301 153000.00 153500.00 163.7 69.28 19.19 0 10.83 -47.75 1276 1152 9.79 36.59 182 405 182.60 77.50 6 0.73 167.6 19950301 153000.00 153500.00 166.8 69.27 19.19 0 10.78 2.78 1102 1186 9.78 36.04 170 437 182.60 77.50 8 0.67 170.7 19950301 153000.00 153500.00 169.9 69.27 19.19 0 10.73 7.40 1021 1001 9.78 38.23 171 410 182.60 77.50 11 0.62 173.9 19950301 153000.00 153500.00 172.9 69.26 19.19 0 10.68 -57.61 1091 889 9.77 41.89 207 433 182.60 77.50 12 0.56 177.0 19950301 153000.00 153500.00 176.0 69.26 19.19 0 10.81 -34.18 1436 1549 9.80 49.52 226 573 182.60 77.50 13 0.51 180.2 19950301 153000.00 153500.00 179.1 69.25 19.18 0 10.76 50.83 1014 1218 9.78 42.87 171 473 182.60 77.50 14 0.45 183.3 19950301 153000.00 153500.00 182.2 69.24 19.18 0 10.78 -101.11 1061 1338 9.80 43.67 160 477 182.60 77.50 14 0.40 186.5 19950301 153000.00 153500.00 185.2 69.24 19.18 0 10.75 -10.15 1065 1374 9.81 49.28 198 579 182.60 77.50 16 0.35 189.6 19950301 153000.00 153500.00 188.3 69.23 19.18 0 10.73 91.86 1475 1408 9.85 60.48 320 737 182.60 77.50 18 0.30 192.8 19950301 153000.00 153500.00 191.4 69.23 19.18 0 10.74 -77.25 1404 1600 9.87 58.31 288 782 182.60 77.50 19 0.26 195.9 19950301 153000.00 153500.00 194.5 69.22 19.18 0 10.81 -58.71 1096 1750 9.87 55.38 194 696 182.60 77.50 20 0.21 199.1 19950301 153000.00 153500.00 197.6 69.22 19.18 0 10.82 -35.47 1477 1927 9.84 61.17 261 754 182.60 77.50 20 0.16 202.2 19950301 153000.00 153500.00 200.6 69.21 19.18 0 10.94 -48.01 1330 2312 9.87 47.50 189 708 182.60 77.50 22 0.12 205.3 19950301 153000.00 153500.00 203.7 69.21 19.18 0 10.86 47.52 1542 2153 9.93 60.98 302 948 182.60 77.50 25 0.07 208.5 19950301 153000.00 153500.00 206.8 69.20 19.18 0 10.87 -25.64 1177 2027 9.89 61.78 205 762 182.60 77.50 28 0.03 211.6 19950301 153000.00 153500.00 209.9 69.20 19.18 0 10.94 -20.69 1560 2345 9.95 57.21 253 843 182.60 77.50 31 0.01 214.8 19950301 153000.00 153500.00 212.9 69.19 19.18 0 10.96 -74.09 1600 2264 9.95 59.36 246 773 182.60 77.50 35 0.00 217.9 19950301 153000.00 153500.00 216.0 69.19 19.18 0 11.01 -3.36 1405 2583 10.02 47.61 211 868 182.60 77.50 39 0.00 221.1 19950301 153000.00 153500.00 219.1 69.18 19.18 0 10.90 -110.45 2152 2238 10.07 81.28 529 1273 182.60 77.50 41 0.00 224.2 19950301 153000.00 153500.00 222.2 69.17 19.17 0 11.02 -45.45 1181 2702 9.97 52.88 168 819 182.60 77.50 44 0.00 227.4 19950301 153000.00 153500.00 225.3 69.17 19.17 0 11.01 75.87 1166 2378 10.02 51.82 194 840 182.60 77.50 46 0.00 230.5 19950301 153000.00 153500.00 228.3 69.16 19.17 0 10.94 -24.85 1949 2378 10.06 88.88 469 1263 182.60 77.50 48 0.00 233.7 19950301 153000.00 153500.00 231.4 69.16 19.17 0 10.99 -23.95 1407 2454 10.05 69.06 252 937 182.60 77.50 50 0.00 236.8 19950301 153000.00 153500.00 234.5 69.15 19.17 0 11.04 16.15 1658 2511 10.02 65.95 263 861 182.60 77.50 53 0.00 240.0 19950301 153000.00 153500.00 237.6 69.15 19.17 0 11.00 -181.65 1615 2735 10.08 79.10 316 1143 182.60 77.50 55 0.00 243.1 19950301 153000.00 153500.00 240.6 69.14 19.17 0 11.08 58.21 1423 2543 10.04 53.16 211 806 182.60 77.50 57 0.00 246.3 19950301 153000.00 153500.00 243.7 69.14 19.17 0 11.04 -96.67 1729 2743 10.09 78.18 355 1198 182.60 77.50 59 0.00 249.4 19950301 153000.00 153500.00 246.8 69.13 19.17 0 11.12 -76.83 1414 2935 10.12 60.58 209 927 182.60 77.50 60 0.00 252.6 19950301 153000.00 153500.00 249.9 69.13 19.17 0 11.05 95.29 894 2288 10.09 51.89 142 786 182.60 77.50 62 0.00 255.7 19950301 153000.00 153500.00 253.0 69.12 19.17 0 10.95 207.73 1526 2097 10.07 74.19 316 962 182.60 77.50 65 0.00 258.9 19950301 153000.00 153500.00 256.0 69.12 19.17 0 10.99 -25.50 1528 2393 10.12 77.46 348 1183 182.60 77.50 68 0.00 262.0 19950301 153000.00 153500.00 259.1 69.11 19.17 0 10.95 -120.62 1335 2730 10.14 97.39 318 1414 182.60 77.50 70 0.00 265.2 19950301 153000.00 153500.00 262.2 69.11 19.17 0 10.97 -163.00 1654 2342 10.14 95.33 379 1191 182.60 77.50 73 0.00 268.3 19950301 153000.00 153500.00 265.3 69.10 19.17 0 10.96 -140.78 1435 2398 10.13 96.27 353 1275 182.60 77.50 76 0.00 271.5 19950301 153000.00 153500.00 268.4 69.10 19.16 0 11.02 -76.15 1361 2433 10.15 81.48 268 1047 182.60 77.50 79 0.00 274.6 19950301 153000.00 153500.00 271.4 69.09 19.16 0 11.00 -82.88 1542 2080 10.12 94.35 329 988 182.60 77.50 81 0.00 277.7 19950301 153000.00 153500.00 143.3 69.31 19.19 0 10.94 0.28 750 620 9.47 14.68 36 77 182.60 77.50 1 1.20 146.7 19950301 153000.00 153500.00 165.3 69.27 19.19 0 10.79 0.15 1236 890 9.83 89.65 177 256 182.60 77.50 7 0.70 169.2 19950301 153000.00 153500.00 187.3 69.24 19.18 0 10.76 6.23 1429 1331 10.24 74.24 241 855 182.60 77.50 17 0.32 191.7 19950301 153000.00 153500.00 209.2 69.20 19.18 0 10.85 -1.60 1567 1926 10.32 66.10 678 2046 182.60 77.50 31 0.02 214.1 19950301 153000.00 153500.00 231.2 69.16 19.17 0 10.96 -8.19 1579 2328 10.27 72.56 475 1543 182.60 77.50 50 0.00 236.6 19950301 153000.00 153500.00 253.2 69.12 19.17 0 11.01 -16.63 1453 2466 10.33 85.57 385 1456 182.60 77.50 65 0.00 259.1 19950301 153000.00 153500.00 275.2 69.08 19.16 0 10.96 -22.13 1322 2291 10.38 111.63 397 1591 182.60 77.50 83 0.00 281.6 19950301 153000.00 153500.00 297.2 69.05 19.16 0 10.88 -24.57 1369 2235 10.45 179.98 649 2449 182.60 77.50 94 0.00 304.1 19950301 153000.00 153500.00 319.2 69.01 19.15 0 10.80 -31.85 1506 2256 10.54 327.94 1199 4089 182.60 77.50 100 0.00 326.6 19950301 153000.00 153500.00 341.2 68.98 19.15 0 10.71 -7.40 1590 2323 10.64 530.98 1954 6541 182.60 77.50 100 0.00 349.1 19950301 153000.00 153500.00 363.2 68.94 19.15 2 10.56 -0.00 1252 2252 10.72 634.78 2041 8742 182.60 77.50 100 0.00 371.5 19950301 153000.00 153500.00 385.2 68.90 19.14 2 10.46 -0.00 1321 2330 10.83 1092.31 3531 14378 182.60 77.50 100 0.00 394.0 19950301 153000.00 153500.00 407.2 68.87 19.14 2 10.37 -0.00 1388 2383 10.94 1893.11 5272 20037 182.60 77.50 100 0.00 416.5 19950301 153000.00 153500.00 429.2 68.84 19.13 2 10.27 -0.00 1449 2403 11.03 3337.24 7042 24596 182.60 77.50 100 0.00 439.0 19950301 153000.00 153500.00 451.3 68.80 19.13 2 10.23 -0.00 1496 2412 11.07 4470.47 7880 26481 182.60 77.50 100 0.00 461.5 19950301 153000.00 153500.00 473.3 68.77 19.13 2 9.92 -0.00 1535 2421 11.13 23718.70 9868 30856 182.60 77.50 100 0.00 484.0 19950301 153000.00 153500.00 495.3 68.74 19.12 2 9.85 -0.00 1573 2429 11.20 -9999.00 9944 31052 182.60 77.50 100 0.00 506.4 19950301 153000.00 153500.00 517.3 68.70 19.12 2 9.79 -0.00 1611 2437 11.26 -9999.00 9970 31167 182.60 77.50 100 0.00 528.9 19950301 153000.00 153500.00 539.4 68.67 19.11 2 9.76 -0.00 1649 2445 11.32 -9999.00 9978 31266 182.60 77.50 100 0.00 551.4 19950301 153000.00 153500.00 561.4 68.64 19.11 2 9.71 -0.00 1687 2455 11.38 -9999.00 9985 31384 182.60 77.50 100 0.00 573.9 19950301 153000.00 153500.00 583.4 68.61 19.11 2 9.70 -0.00 1719 2466 11.41 -9999.00 9987 31497 182.60 77.50 100 0.00 596.4 19950301 153500.00 154000.00 92.9 69.41 19.20 0 10.13 -8.38 1966 1966 10.25 26.87 5535 5535 182.60 77.50 0 5.32 95.2 19950301 153500.00 154000.00 96.0 69.40 19.20 3 9.64 11.11 307 3 8.43 16.78 45 1 182.60 77.50 0 3.90 98.3 19950301 153500.00 154000.00 99.1 69.40 19.20 0 10.36 -43.00 195 293 9.56 17.92 49 164 182.60 77.50 0 3.67 101.5 19950301 153500.00 154000.00 102.2 69.39 19.20 0 10.77 -31.02 174 442 9.61 9.80 17 94 182.60 77.50 0 3.43 104.6 19950301 153500.00 154000.00 105.3 69.38 19.20 0 11.06 -23.75 209 593 9.62 5.30 10 63 182.60 77.50 0 3.17 107.8 19950301 153500.00 154000.00 108.3 69.38 19.20 0 11.14 -6.58 260 654 9.63 4.69 10 57 182.60 77.50 0 2.92 110.9 19950301 153500.00 154000.00 111.4 69.37 19.20 0 11.15 1.26 351 678 9.58 5.47 12 54 182.60 77.50 0 2.68 114.1 19950301 153500.00 154000.00 114.5 69.37 19.20 0 11.15 0.23 404 586 9.54 5.61 14 47 182.60 77.50 0 2.45 117.2 19950301 153500.00 154000.00 117.6 69.36 19.20 0 11.09 -5.11 572 469 9.57 7.00 26 53 182.60 77.50 0 2.24 120.4 19950301 153500.00 154000.00 120.6 69.36 19.20 0 11.11 -18.09 833 513 9.60 8.66 40 66 182.60 77.50 0 2.05 123.5 19950301 153500.00 154000.00 123.7 69.35 19.20 0 11.04 -18.43 1035 544 9.64 10.56 66 99 182.60 77.50 0 1.89 126.7 19950301 153500.00 154000.00 126.8 69.34 19.20 0 11.03 -39.96 1118 622 9.66 12.96 72 114 182.60 77.50 0 1.75 129.8 19950301 153500.00 154000.00 129.9 69.34 19.20 0 10.98 -17.52 1134 596 9.64 15.47 84 124 182.60 77.50 0 1.63 132.9 19950301 153500.00 154000.00 132.9 69.33 19.19 0 11.01 -34.09 999 708 9.69 14.02 78 142 182.60 77.50 0 1.52 136.1 19950301 153500.00 154000.00 136.0 69.33 19.19 0 10.93 30.43 993 590 9.69 18.71 91 148 182.60 77.50 0 1.41 139.2 19950301 153500.00 154000.00 139.1 69.32 19.19 0 10.94 0.17 1052 687 9.75 20.51 101 180 182.60 77.50 0 1.32 142.4 19950301 153500.00 154000.00 142.2 69.32 19.19 0 10.94 14.47 1040 793 9.74 21.56 98 195 182.60 77.50 0 1.23 145.5 19950301 153500.00 154000.00 145.2 69.31 19.19 0 10.89 -0.09 1060 699 9.70 24.13 107 187 182.60 77.50 1 1.15 148.7 19950301 153500.00 154000.00 148.3 69.31 19.19 0 10.91 -10.10 1015 796 9.72 23.76 100 201 182.60 77.50 1 1.07 151.8 19950301 153500.00 154000.00 151.4 69.30 19.19 0 10.85 -14.73 1115 750 9.73 27.51 131 232 182.60 77.50 2 1.00 155.0 19950301 153500.00 154000.00 154.5 69.29 19.19 0 10.81 9.20 1143 714 9.74 26.64 148 253 182.60 77.50 2 0.93 158.1 19950301 153500.00 154000.00 157.5 69.29 19.19 0 10.86 -85.86 1206 951 9.74 28.32 141 284 182.60 77.50 2 0.86 161.3 19950301 153500.00 154000.00 160.6 69.28 19.19 0 10.87 5.41 927 1022 9.75 25.49 101 268 182.60 77.50 4 0.80 164.4 19950301 153500.00 154000.00 163.7 69.28 19.19 0 10.76 -82.39 1522 877 9.71 40.69 229 348 182.60 77.50 6 0.73 167.6 19950301 153500.00 154000.00 166.8 69.27 19.19 0 10.72 -54.07 1851 830 9.78 45.38 327 441 182.60 77.50 8 0.67 170.7 19950301 153500.00 154000.00 169.9 69.27 19.19 0 10.66 29.16 1635 664 9.80 43.86 339 437 182.60 77.50 10 0.62 173.9 19950301 153500.00 154000.00 172.9 69.26 19.19 0 10.69 -16.69 1434 787 9.78 38.09 285 441 182.60 77.50 11 0.56 177.0 19950301 153500.00 154000.00 176.0 69.26 19.19 0 10.71 23.08 2125 967 9.86 57.52 510 668 182.60 77.50 12 0.51 180.2 19950301 153500.00 154000.00 179.1 69.25 19.18 0 10.77 -146.14 1555 1491 9.84 53.78 295 678 182.60 77.50 13 0.45 183.3 19950301 153500.00 154000.00 182.2 69.24 19.18 0 10.77 -26.15 1340 1309 9.79 45.16 232 538 182.60 77.50 14 0.40 186.5 19950301 153500.00 154000.00 185.2 69.24 19.18 0 10.73 -15.46 1545 1323 9.86 54.93 330 698 182.60 77.50 16 0.35 189.6 19950301 153500.00 154000.00 188.3 69.23 19.18 0 10.73 -82.34 1218 1349 9.84 52.74 239 632 182.60 77.50 18 0.30 192.8 19950301 153500.00 154000.00 191.4 69.23 19.18 0 10.78 -48.58 1179 1735 9.88 59.45 238 792 182.60 77.50 19 0.26 195.9 19950301 153500.00 154000.00 194.5 69.22 19.18 0 10.82 -36.84 1377 1588 9.86 53.88 257 678 182.60 77.50 19 0.21 199.1 19950301 153500.00 154000.00 197.6 69.22 19.18 0 10.83 -41.48 1121 1659 9.88 50.55 196 646 182.60 77.50 19 0.16 202.2 19950301 153500.00 154000.00 200.6 69.21 19.18 0 10.86 65.22 2261 2238 9.99 75.18 487 1154 182.60 77.50 21 0.12 205.3 19950301 153500.00 154000.00 203.7 69.21 19.18 0 10.73 -73.28 1927 1612 9.92 83.37 539 1070 182.60 77.50 24 0.07 208.5 19950301 153500.00 154000.00 206.8 69.20 19.18 0 10.86 -40.74 1646 1972 9.91 68.83 330 878 182.60 77.50 27 0.03 211.6 19950301 153500.00 154000.00 209.9 69.20 19.18 0 10.88 139.72 3224 2177 10.01 82.55 737 1246 182.60 77.50 31 0.01 214.8 19950301 153500.00 154000.00 212.9 69.19 19.18 0 11.00 -149.35 1596 2598 10.02 60.99 273 972 182.60 77.50 35 0.00 217.9 19950301 153500.00 154000.00 216.0 69.19 19.18 0 10.94 -32.71 1245 2095 9.94 55.24 203 734 182.60 77.50 38 0.00 221.1 19950301 153500.00 154000.00 219.1 69.18 19.18 0 10.93 -29.21 1691 2409 10.00 74.53 370 1144 182.60 77.50 41 0.00 224.2 19950301 153500.00 154000.00 222.2 69.17 19.17 0 10.99 -90.44 1680 2450 10.00 64.30 306 967 182.60 77.50 44 0.00 227.4 19950301 153500.00 154000.00 225.3 69.17 19.17 0 11.00 -80.42 1571 2245 9.98 60.98 252 783 182.60 77.50 45 0.00 230.5 19950301 153500.00 154000.00 228.3 69.16 19.17 0 10.87 0.19 1824 1838 10.04 84.59 488 1122 182.60 77.50 48 0.00 233.7 19950301 153500.00 154000.00 231.4 69.16 19.17 0 10.99 -40.37 1635 2424 10.06 74.83 317 1022 182.60 77.50 50 0.00 236.8 19950301 153500.00 154000.00 234.5 69.15 19.17 0 11.07 -23.67 1325 2764 10.06 62.53 196 875 182.60 77.50 52 0.00 240.0 19950301 153500.00 154000.00 237.6 69.15 19.17 0 11.09 -31.58 1055 2537 10.06 51.23 146 753 182.60 77.50 54 0.00 243.1 19950301 153500.00 154000.00 240.6 69.14 19.17 0 10.98 21.82 1386 2152 10.06 71.25 258 882 182.60 77.50 56 0.00 246.3 19950301 153500.00 154000.00 243.7 69.14 19.17 0 11.07 -0.23 1441 2648 10.08 69.32 230 911 182.60 77.50 58 0.00 249.4 19950301 153500.00 154000.00 246.8 69.13 19.17 0 11.15 -82.37 1390 3079 10.12 59.34 195 927 182.60 77.50 60 0.00 252.6 19950301 153500.00 154000.00 249.9 69.13 19.17 0 11.13 43.52 1292 2577 10.09 56.69 181 778 182.60 77.50 62 0.00 255.7 19950301 153500.00 154000.00 253.0 69.12 19.17 0 11.12 0.14 1233 2832 10.14 57.74 187 933 182.60 77.50 65 0.00 258.9 19950301 153500.00 154000.00 256.0 69.12 19.17 0 11.07 175.83 1261 2450 10.09 69.32 203 852 182.60 77.50 68 0.00 262.0 19950301 153500.00 154000.00 259.1 69.11 19.17 0 11.13 6.57 1371 2884 10.14 68.22 217 972 182.60 77.50 70 0.00 265.2 19950301 153500.00 154000.00 262.2 69.11 19.17 0 11.12 -157.90 1176 2736 10.11 55.50 163 824 182.60 77.50 73 0.00 268.3 19950301 153500.00 154000.00 265.3 69.10 19.17 0 11.02 71.47 1603 2637 10.16 94.45 361 1296 182.60 77.50 76 0.00 271.5 19950301 153500.00 154000.00 268.4 69.10 19.16 0 10.99 -87.41 1351 2011 10.13 81.12 294 961 182.60 77.50 79 0.00 274.6 19950301 153500.00 154000.00 271.4 69.09 19.16 0 11.08 -18.56 1340 2558 10.15 76.22 217 916 182.60 77.50 81 0.00 277.7 19950301 153500.00 154000.00 143.3 69.31 19.19 0 10.96 -5.99 969 699 8.53 1.11 6 10 182.60 77.50 0 1.20 146.7 19950301 153500.00 154000.00 165.3 69.27 19.19 0 10.83 4.44 1167 919 8.57 1.46 10 20 182.60 77.50 7 0.70 169.2 19950301 153500.00 154000.00 187.2 69.24 19.18 0 10.77 -4.24 1350 1301 8.54 1.90 12 28 182.60 77.50 17 0.32 191.7 19950301 153500.00 154000.00 209.2 69.20 19.18 0 10.87 -19.48 1513 1973 8.65 2.66 15 44 182.60 77.50 30 0.02 214.1 19950301 153500.00 154000.00 231.2 69.16 19.17 0 10.99 -15.66 1462 2379 8.73 2.67 12 45 182.60 77.50 50 0.00 236.6 19950301 153500.00 154000.00 253.2 69.12 19.17 0 11.04 -16.34 1394 2480 8.77 3.04 12 48 182.60 77.50 65 0.00 259.1 19950301 153500.00 154000.00 275.2 69.08 19.16 0 11.00 -5.51 1308 2363 8.81 3.39 12 50 182.60 77.50 83 0.00 281.6 19950301 153500.00 154000.00 297.2 69.05 19.16 0 10.90 -12.00 1352 2241 8.80 5.12 15 58 182.60 77.50 94 0.00 304.1 19950301 153500.00 154000.00 319.2 69.01 19.15 0 10.81 -1.52 1362 2290 8.83 6.33 20 81 182.60 77.50 100 0.00 326.6 19950301 153500.00 154000.00 341.2 68.98 19.15 0 10.71 28.80 1376 2230 8.88 10.40 29 112 182.60 77.50 100 0.00 349.1 19950301 153500.00 154000.00 363.2 68.94 19.15 0 10.61 28.39 1434 2182 9.01 15.79 53 193 182.60 77.50 100 0.00 371.5 19950301 153500.00 154000.00 385.2 68.90 19.14 0 10.55 90.46 1435 2544 9.09 22.25 72 306 182.60 77.50 100 0.00 394.0 19950301 153500.00 154000.00 407.2 68.87 19.14 0 10.42 64.92 1696 2028 9.18 36.31 143 433 182.60 77.50 100 0.00 416.5 19950301 153500.00 154000.00 429.2 68.84 19.13 0 10.35 99.48 1831 2168 9.35 55.10 235 745 182.60 77.50 100 0.00 439.0 19950301 153500.00 154000.00 451.3 68.80 19.13 0 10.30 189.99 1555 1934 9.37 64.12 239 784 182.60 77.50 100 0.00 461.5 19950301 153500.00 154000.00 473.3 68.77 19.13 0 10.28 197.51 1279 1978 9.41 74.50 244 947 182.60 77.50 100 0.00 484.0 19950301 153500.00 154000.00 495.3 68.74 19.12 0 9.71 -275.94 2535 253 9.95 113.98 1470 1451 182.60 77.50 100 0.00 506.4 19950301 153500.00 154000.00 517.3 68.70 19.12 2 9.83 -0.00 1606 2420 10.18 807.22 3386 15916 182.60 77.50 100 0.00 528.9 19950301 153500.00 154000.00 539.4 68.67 19.11 2 9.78 -0.00 1643 2430 10.25 1244.96 4313 19738 182.60 77.50 100 0.00 551.4 19950301 153500.00 154000.00 561.4 68.64 19.11 2 9.77 -0.00 1679 2441 10.24 1314.20 4403 20163 182.60 77.50 100 0.00 573.9 19950301 153500.00 154000.00 583.4 68.61 19.11 2 9.74 -0.00 1710 2453 10.28 2084.12 5145 22398 182.60 77.50 100 0.00 596.4 19950301 154000.00 154500.00 92.9 69.41 19.20 0 10.44 -34.95 8108 8108 10.10 24.13 6882 6882 182.60 77.50 0 5.89 95.2 19950301 154000.00 154500.00 96.0 69.40 19.20 2 10.27 -17.48 4148 4148 10.45 422.26 5739 19478 182.60 77.50 0 3.90 98.3 19950301 154000.00 154500.00 99.1 69.40 19.20 0 10.36 -29.62 170 220 9.56 13.44 43 127 182.60 77.50 0 3.67 101.5 19950301 154000.00 154500.00 102.2 69.39 19.20 0 10.56 -27.05 174 346 9.57 11.99 26 112 182.60 77.50 0 3.43 104.6 19950301 154000.00 154500.00 105.3 69.38 19.20 0 10.79 -1.12 256 487 9.51 9.20 18 78 182.60 77.50 0 3.17 107.8 19950301 154000.00 154500.00 108.3 69.38 19.20 0 11.03 -12.12 276 568 9.53 5.49 12 54 182.60 77.50 0 2.92 110.9 19950301 154000.00 154500.00 111.4 69.37 19.20 0 11.07 17.58 335 541 9.54 5.70 14 51 182.60 77.50 0 2.68 114.1 19950301 154000.00 154500.00 114.5 69.37 19.20 0 11.06 1.96 419 460 9.51 6.38 18 46 182.60 77.50 0 2.45 117.2 19950301 154000.00 154500.00 117.6 69.36 19.20 0 11.08 -20.84 566 452 9.51 6.96 24 48 182.60 77.50 0 2.24 120.4 19950301 154000.00 154500.00 120.6 69.36 19.20 0 11.11 -22.37 760 550 9.56 7.80 33 61 182.60 77.50 0 2.05 123.5 19950301 154000.00 154500.00 123.7 69.35 19.20 0 11.06 -17.52 841 593 9.62 9.98 47 86 182.60 77.50 0 1.89 126.7 19950301 154000.00 154500.00 126.8 69.34 19.20 0 11.01 -22.25 957 615 9.63 13.33 62 106 182.60 77.50 0 1.75 129.8 19950301 154000.00 154500.00 129.9 69.34 19.20 0 11.00 -14.29 863 636 9.66 13.50 61 116 182.60 77.50 0 1.63 132.9 19950301 154000.00 154500.00 132.9 69.33 19.19 0 10.99 -13.43 866 668 9.68 12.30 63 126 182.60 77.50 0 1.52 136.1 19950301 154000.00 154500.00 136.0 69.33 19.19 0 10.98 7.95 925 680 9.70 16.19 68 134 182.60 77.50 0 1.41 139.2 19950301 154000.00 154500.00 139.1 69.32 19.19 0 10.93 36.18 1071 701 9.72 18.87 100 175 182.60 77.50 0 1.32 142.4 19950301 154000.00 154500.00 142.2 69.32 19.19 0 10.94 8.64 1023 747 9.71 20.81 94 178 182.60 77.50 0 1.23 145.5 19950301 154000.00 154500.00 145.2 69.31 19.19 0 10.87 5.69 1227 700 9.74 23.68 133 219 182.60 77.50 1 1.15 148.7 19950301 154000.00 154500.00 148.3 69.31 19.19 0 10.93 -15.66 899 842 9.74 20.64 83 193 182.60 77.50 1 1.07 151.8 19950301 154000.00 154500.00 151.4 69.30 19.19 0 10.83 -3.86 1335 764 9.72 28.06 167 262 182.60 77.50 1 1.00 155.0 19950301 154000.00 154500.00 154.5 69.29 19.19 0 10.86 -4.35 947 843 9.73 25.76 106 235 182.60 77.50 2 0.93 158.1 19950301 154000.00 154500.00 157.5 69.29 19.19 0 10.82 -34.18 1130 863 9.76 28.34 141 282 182.60 77.50 2 0.86 161.3 19950301 154000.00 154500.00 160.6 69.28 19.19 0 10.85 -47.62 1125 1006 9.73 28.32 127 281 182.60 77.50 3 0.80 164.4 19950301 154000.00 154500.00 163.7 69.28 19.19 0 10.87 13.00 909 1127 9.76 25.13 105 302 182.60 77.50 5 0.73 167.6 19950301 154000.00 154500.00 166.8 69.27 19.19 0 10.75 -65.76 1199 863 9.75 36.12 192 358 182.60 77.50 8 0.67 170.7 19950301 154000.00 154500.00 169.9 69.27 19.19 0 10.74 -31.00 1438 1024 9.82 42.70 251 481 182.60 77.50 10 0.62 173.9 19950301 154000.00 154500.00 172.9 69.26 19.19 0 10.78 -84.99 1102 1193 9.77 38.74 167 431 182.60 77.50 11 0.56 177.0 19950301 154000.00 154500.00 176.0 69.26 19.19 0 10.81 18.12 1188 1381 9.78 42.24 177 476 182.60 77.50 12 0.51 180.2 19950301 154000.00 154500.00 179.1 69.25 19.18 0 10.81 0.91 1291 1492 9.78 44.32 188 508 182.60 77.50 13 0.45 183.3 19950301 154000.00 154500.00 182.2 69.24 19.18 0 10.83 51.01 1062 1577 9.82 43.19 163 545 182.60 77.50 13 0.40 186.5 19950301 154000.00 154500.00 185.2 69.24 19.18 0 10.76 80.36 1119 1495 9.83 49.09 202 618 182.60 77.50 14 0.35 189.6 19950301 154000.00 154500.00 188.3 69.23 19.18 0 10.85 5.74 1268 1914 9.86 46.57 206 702 182.60 77.50 16 0.30 192.8 19950301 154000.00 154500.00 191.4 69.23 19.18 0 10.74 -15.74 1413 1572 9.89 60.39 306 809 182.60 77.50 18 0.26 195.9 19950301 154000.00 154500.00 194.5 69.22 19.18 0 10.82 -105.81 1158 1879 9.87 53.74 197 718 182.60 77.50 19 0.21 199.1 19950301 154000.00 154500.00 197.6 69.22 19.18 0 10.83 30.16 1366 2043 9.93 53.80 284 948 182.60 77.50 19 0.16 202.2 19950301 154000.00 154500.00 200.6 69.21 19.18 0 10.85 -4.80 1198 2008 9.91 52.59 216 797 182.60 77.50 21 0.12 205.3 19950301 154000.00 154500.00 203.7 69.21 19.18 0 10.80 100.43 2101 2212 9.97 85.27 545 1331 182.60 77.50 24 0.07 208.5 19950301 154000.00 154500.00 206.8 69.20 19.18 0 10.88 -15.52 1400 2133 9.96 59.13 288 965 182.60 77.50 27 0.03 211.6 19950301 154000.00 154500.00 209.9 69.20 19.18 0 10.89 -4.24 2088 2552 9.99 73.53 483 1326 182.60 77.50 30 0.01 214.8 19950301 154000.00 154500.00 212.9 69.19 19.18 0 10.89 -218.80 2061 2679 10.03 89.13 511 1472 182.60 77.50 34 0.00 217.9 19950301 154000.00 154500.00 216.0 69.19 19.18 0 10.99 111.52 1466 2441 9.97 57.31 223 814 182.60 77.50 38 0.00 221.1 19950301 154000.00 154500.00 219.1 69.18 19.18 0 10.95 -78.75 1568 2352 10.01 67.13 302 985 182.60 77.50 40 0.00 224.2 19950301 154000.00 154500.00 222.2 69.17 19.17 0 10.94 -11.27 1363 2077 10.01 60.78 266 886 182.60 77.50 43 0.00 227.4 19950301 154000.00 154500.00 225.3 69.17 19.17 0 11.03 -38.71 1496 2525 10.01 58.37 237 863 182.60 77.50 45 0.00 230.5 19950301 154000.00 154500.00 228.3 69.16 19.17 0 11.03 -34.11 1670 2477 10.02 66.12 266 853 182.60 77.50 47 0.00 233.7 19950301 154000.00 154500.00 231.4 69.16 19.17 0 11.04 -93.39 1571 2671 10.07 64.44 258 964 182.60 77.50 49 0.00 236.8 19950301 154000.00 154500.00 234.5 69.15 19.17 0 11.03 92.38 2082 2865 10.10 87.15 436 1300 182.60 77.50 52 0.00 240.0 19950301 154000.00 154500.00 237.6 69.15 19.17 0 11.00 12.11 1266 2261 10.07 60.67 225 882 182.60 77.50 54 0.00 243.1 19950301 154000.00 154500.00 240.6 69.14 19.17 0 11.11 12.80 1045 2682 10.05 45.54 138 760 182.60 77.50 56 0.00 246.3 19950301 154000.00 154500.00 243.7 69.14 19.17 0 11.07 27.41 1403 2937 10.12 63.51 236 1067 182.60 77.50 58 0.00 249.4 19950301 154000.00 154500.00 246.8 69.13 19.17 0 11.09 -13.48 1328 2870 10.14 60.57 204 976 182.60 77.50 59 0.00 252.6 19950301 154000.00 154500.00 249.9 69.13 19.17 0 11.09 69.63 1374 2651 10.12 63.64 225 935 182.60 77.50 62 0.00 255.7 19950301 154000.00 154500.00 253.0 69.12 19.17 0 11.08 23.47 1528 2857 10.14 72.49 271 1095 182.60 77.50 65 0.00 258.9 19950301 154000.00 154500.00 256.0 69.12 19.17 0 11.03 -93.79 1252 2506 10.13 68.56 224 991 182.60 77.50 68 0.00 262.0 19950301 154000.00 154500.00 259.1 69.11 19.17 0 11.09 -9.63 955 2332 10.10 52.44 128 699 182.60 77.50 70 0.00 265.2 19950301 154000.00 154500.00 262.2 69.11 19.17 0 10.98 -79.22 1379 2093 10.08 85.68 267 901 182.60 77.50 73 0.00 268.3 19950301 154000.00 154500.00 265.3 69.10 19.17 0 11.12 6.79 1106 2764 10.11 57.10 152 822 182.60 77.50 76 0.00 271.5 19950301 154000.00 154500.00 268.4 69.10 19.16 0 11.20 -61.54 986 3299 10.15 43.65 113 853 182.60 77.50 78 0.00 274.6 19950301 154000.00 154500.00 271.4 69.09 19.16 0 11.15 38.27 1339 3122 10.16 64.30 202 1008 182.60 77.50 80 0.00 277.7 19950301 154000.00 154500.00 143.3 69.31 19.19 0 10.94 -3.16 921 640 8.56 1.15 6 10 182.60 77.50 0 1.20 146.7 19950301 154000.00 154500.00 165.3 69.27 19.19 0 10.83 1.07 1071 879 8.54 1.62 9 17 182.60 77.50 7 0.70 169.2 19950301 154000.00 154500.00 187.2 69.24 19.18 0 10.77 -8.66 1246 1305 8.56 2.09 12 29 182.60 77.50 15 0.32 191.7 19950301 154000.00 154500.00 209.2 69.20 19.18 0 10.87 -27.44 1474 2051 8.63 2.74 14 44 182.60 77.50 30 0.02 214.1 19950301 154000.00 154500.00 231.2 69.16 19.17 0 10.99 -27.00 1396 2457 8.74 3.04 12 47 182.60 77.50 49 0.00 236.6 19950301 154000.00 154500.00 253.2 69.12 19.17 0 11.03 -24.68 1337 2523 8.78 3.02 11 46 182.60 77.50 65 0.00 259.1 19950301 154000.00 154500.00 275.2 69.08 19.16 0 10.99 -20.09 1284 2414 8.75 3.23 11 45 182.60 77.50 82 0.00 281.6 19950301 154000.00 154500.00 297.2 69.05 19.16 0 10.91 -18.64 1278 2273 8.80 4.62 14 59 182.60 77.50 94 0.00 304.1 19950301 154000.00 154500.00 319.2 69.01 19.15 0 10.82 6.11 1311 2248 8.80 6.39 19 75 182.60 77.50 100 0.00 326.6 19950301 154000.00 154500.00 341.2 68.98 19.15 0 10.72 35.74 1369 2260 8.93 9.83 30 119 182.60 77.50 100 0.00 349.1 19950301 154000.00 154500.00 363.2 68.94 19.15 0 10.65 53.67 1366 2400 8.97 13.12 40 168 182.60 77.50 100 0.00 371.5 19950301 154000.00 154500.00 385.2 68.90 19.14 0 10.59 54.84 1482 2618 9.06 20.39 64 269 182.60 77.50 100 0.00 394.0 19950301 154000.00 154500.00 407.2 68.87 19.14 0 10.52 37.21 1498 2453 9.17 27.77 96 378 182.60 77.50 100 0.00 416.5 19950301 154000.00 154500.00 429.2 68.84 19.13 0 10.47 210.19 1480 2775 9.28 42.63 137 613 182.60 77.50 100 0.00 439.0 19950301 154000.00 154500.00 451.3 68.80 19.13 0 10.42 167.56 1348 2442 9.25 44.02 136 586 182.60 77.50 100 0.00 461.5 19950301 154000.00 154500.00 473.3 68.77 19.13 0 10.36 -41.62 895 2317 9.32 49.69 120 718 182.60 77.50 100 0.00 484.0 19950301 154000.00 154500.00 495.3 68.74 19.12 0 10.18 272.79 1774 1642 9.57 103.52 498 1386 182.60 77.50 100 0.00 506.4 19950301 154000.00 154500.00 517.3 68.70 19.12 0 10.45 318.65 1301 4327 9.60 96.34 269 2105 182.60 77.50 100 0.00 528.9 19950301 154000.00 154500.00 539.4 68.67 19.11 0 10.56 1246.88 1314 6952 9.72 109.51 288 3498 182.60 77.50 100 0.00 551.4 19950301 154000.00 154500.00 561.4 68.64 19.11 0 9.81 376.85 1278 493 9.68 129.08 752 1219 182.60 77.50 100 0.00 573.9 19950301 154000.00 154500.00 583.4 68.61 19.11 2 9.70 -0.00 1700 2440 10.29 1979.12 5666 23491 182.60 77.50 100 0.00 596.4 19950301 154500.00 155000.00 92.9 69.41 19.20 0 10.05 29.66 1001 1001 9.92 20.75 1868 1868 182.60 77.50 0 5.07 95.2 19950301 154500.00 155000.00 96.0 69.40 19.20 0 10.62 17.24 40 177 10.53 9.14 41 373 182.60 77.50 0 3.90 98.3 19950301 154500.00 155000.00 99.1 69.40 19.20 0 10.52 -22.79 260 159 9.49 6.75 40 67 182.60 77.50 0 3.67 101.5 19950301 154500.00 155000.00 102.2 69.39 19.20 0 10.80 -13.25 174 209 9.52 4.92 15 40 182.60 77.50 0 3.43 104.6 19950301 154500.00 155000.00 105.3 69.38 19.20 0 10.82 -13.74 229 243 9.49 5.75 17 42 182.60 77.50 0 3.17 107.8 19950301 154500.00 155000.00 108.3 69.38 19.20 0 10.93 -4.85 265 289 9.47 5.68 14 36 182.60 77.50 0 2.92 110.9 19950301 154500.00 155000.00 111.4 69.37 19.20 0 11.00 15.45 303 294 9.48 4.85 14 32 182.60 77.50 0 2.68 114.1 19950301 154500.00 155000.00 114.5 69.37 19.20 0 11.04 2.52 335 323 9.50 5.61 15 34 182.60 77.50 0 2.45 117.2 19950301 154500.00 155000.00 117.6 69.36 19.20 0 11.07 6.57 491 433 9.54 6.70 21 46 182.60 77.50 0 2.24 120.4 19950301 154500.00 155000.00 120.6 69.36 19.20 0 11.03 -3.55 635 478 9.52 8.85 31 60 182.60 77.50 0 2.05 123.5 19950301 154500.00 155000.00 123.7 69.35 19.20 0 11.05 -5.97 625 589 9.58 10.22 32 74 182.60 77.50 0 1.89 126.7 19950301 154500.00 155000.00 126.8 69.34 19.20 0 11.02 19.01 615 599 9.63 10.38 36 87 182.60 77.50 0 1.75 129.8 19950301 154500.00 155000.00 129.9 69.34 19.20 0 11.00 6.23 675 608 9.64 13.23 43 96 182.60 77.50 0 1.63 132.9 19950301 154500.00 155000.00 132.9 69.33 19.19 0 10.98 9.67 682 616 9.64 13.34 45 102 182.60 77.50 0 1.52 136.1 19950301 154500.00 155000.00 136.0 69.33 19.19 0 10.96 3.40 663 609 9.68 13.37 51 116 182.60 77.50 0 1.41 139.2 19950301 154500.00 155000.00 139.1 69.32 19.19 0 10.97 21.62 642 697 9.68 15.58 46 122 182.60 77.50 0 1.32 142.4 19950301 154500.00 155000.00 142.2 69.32 19.19 0 10.91 26.95 727 636 9.69 16.37 66 145 182.60 77.50 0 1.23 145.5 19950301 154500.00 155000.00 145.2 69.31 19.19 0 10.90 8.45 739 708 9.71 19.18 70 166 182.60 77.50 1 1.15 148.7 19950301 154500.00 155000.00 148.3 69.31 19.19 0 10.87 54.24 810 675 9.67 20.81 77 162 182.60 77.50 1 1.07 151.8 19950301 154500.00 155000.00 151.4 69.30 19.19 0 10.94 20.46 674 829 9.70 17.17 58 167 182.60 77.50 1 1.00 155.0 19950301 154500.00 155000.00 154.5 69.29 19.19 0 10.83 29.75 799 767 9.69 22.92 86 202 182.60 77.50 2 0.93 158.1 19950301 154500.00 155000.00 157.5 69.29 19.19 0 10.84 15.29 845 797 9.66 24.24 89 201 182.60 77.50 2 0.86 161.3 19950301 154500.00 155000.00 160.6 69.28 19.19 0 10.82 53.54 845 891 9.69 25.03 97 242 182.60 77.50 3 0.80 164.4 19950301 154500.00 155000.00 163.7 69.28 19.19 0 10.82 12.76 795 915 9.73 25.64 93 257 182.60 77.50 5 0.73 167.6 19950301 154500.00 155000.00 166.8 69.27 19.19 0 10.82 -11.10 931 1044 9.76 30.24 124 330 182.60 77.50 8 0.67 170.7 19950301 154500.00 155000.00 169.9 69.27 19.19 0 10.77 23.74 851 1042 9.69 34.12 114 320 182.60 77.50 10 0.62 173.9 19950301 154500.00 155000.00 172.9 69.26 19.19 0 10.76 -49.67 935 1045 9.73 36.11 136 356 182.60 77.50 11 0.56 177.0 19950301 154500.00 155000.00 176.0 69.26 19.19 0 10.78 -32.84 878 1143 9.73 36.10 124 366 182.60 77.50 12 0.51 180.2 19950301 154500.00 155000.00 179.1 69.25 19.18 0 10.58 48.76 1312 790 9.80 50.96 338 567 182.60 77.50 13 0.45 183.3 19950301 154500.00 155000.00 182.2 69.24 19.18 0 10.80 -14.56 892 1578 9.78 38.48 127 498 182.60 77.50 13 0.40 186.5 19950301 154500.00 155000.00 185.2 69.24 19.18 0 10.68 68.66 701 1088 9.77 44.01 133 466 182.60 77.50 14 0.35 189.6 19950301 154500.00 155000.00 188.3 69.23 19.18 0 10.69 -64.98 1203 1506 9.82 64.94 267 767 182.60 77.50 16 0.30 192.8 19950301 154500.00 155000.00 191.4 69.23 19.18 0 10.72 -60.70 1178 1528 9.84 59.13 229 693 182.60 77.50 18 0.26 195.9 19950301 154500.00 155000.00 194.5 69.22 19.18 0 10.77 -3.08 1027 1759 9.84 59.16 198 745 182.60 77.50 19 0.21 199.1 19950301 154500.00 155000.00 197.6 69.22 19.18 0 10.72 -76.31 1540 1706 9.92 73.88 390 1022 182.60 77.50 19 0.16 202.2 19950301 154500.00 155000.00 200.6 69.21 19.18 0 10.84 30.54 1220 2166 9.90 56.06 224 876 182.60 77.50 21 0.12 205.3 19950301 154500.00 155000.00 203.7 69.21 19.18 0 10.89 20.08 1241 2242 9.88 52.71 188 750 182.60 77.50 24 0.07 208.5 19950301 154500.00 155000.00 206.8 69.20 19.18 0 10.89 -54.55 797 2144 9.94 41.33 128 759 182.60 77.50 27 0.03 211.6 19950301 154500.00 155000.00 209.9 69.20 19.18 0 10.96 19.73 1025 2502 9.96 44.75 146 778 182.60 77.50 30 0.01 214.8 19950301 154500.00 155000.00 212.9 69.19 19.18 0 10.99 18.59 974 2496 9.95 41.92 138 761 182.60 77.50 34 0.00 217.9 19950301 154500.00 155000.00 216.0 69.19 19.18 0 10.87 -91.01 1300 1897 9.91 60.49 245 779 182.60 77.50 38 0.00 221.1 19950301 154500.00 155000.00 219.1 69.18 19.18 0 10.89 -39.47 1152 2338 10.00 70.38 229 1010 182.60 77.50 40 0.00 224.2 19950301 154500.00 155000.00 222.2 69.17 19.17 0 11.03 -10.31 1166 2608 10.00 47.86 162 783 182.60 77.50 43 0.00 227.4 19950301 154500.00 155000.00 225.3 69.17 19.17 0 11.08 -121.94 1122 2891 10.00 44.71 147 803 182.60 77.50 45 0.00 230.5 19950301 154500.00 155000.00 228.3 69.16 19.17 0 10.97 10.04 1841 2852 10.02 81.76 361 1192 182.60 77.50 47 0.00 233.7 19950301 154500.00 155000.00 231.4 69.16 19.17 0 10.99 -31.09 1252 2582 10.00 65.32 203 904 182.60 77.50 49 0.00 236.8 19950301 154500.00 155000.00 234.5 69.15 19.17 0 11.08 48.67 1312 3271 10.07 57.42 195 1043 182.60 77.50 52 0.00 240.0 19950301 154500.00 155000.00 237.6 69.15 19.17 0 10.99 31.40 1121 2402 10.06 62.94 196 909 182.60 77.50 54 0.00 243.1 19950301 154500.00 155000.00 240.6 69.14 19.17 0 11.09 26.92 901 2645 10.05 44.17 125 774 182.60 77.50 56 0.00 246.3 19950301 154500.00 155000.00 243.7 69.14 19.17 0 11.04 -97.70 933 2363 10.03 51.82 127 711 182.60 77.50 58 0.00 249.4 19950301 154500.00 155000.00 246.8 69.13 19.17 0 11.03 11.88 1404 2391 10.08 61.00 259 939 182.60 77.50 59 0.00 252.6 19950301 154500.00 155000.00 249.9 69.13 19.17 0 11.11 -89.92 1085 2791 10.09 51.96 154 849 182.60 77.50 62 0.00 255.7 19950301 154500.00 155000.00 253.0 69.12 19.17 0 11.12 -7.21 1027 2791 10.14 49.88 146 870 182.60 77.50 65 0.00 258.9 19950301 154500.00 155000.00 256.0 69.12 19.17 0 10.99 -72.66 1254 2310 10.10 81.00 239 957 182.60 77.50 68 0.00 262.0 19950301 154500.00 155000.00 259.1 69.11 19.17 0 11.09 -36.98 1013 2745 10.10 54.48 142 850 182.60 77.50 70 0.00 265.2 19950301 154500.00 155000.00 262.2 69.11 19.17 0 11.00 -138.10 819 2387 10.09 62.12 152 968 182.60 77.50 73 0.00 268.3 19950301 154500.00 155000.00 265.3 69.10 19.17 0 11.11 -61.73 783 2847 10.10 43.86 100 814 182.60 77.50 76 0.00 271.5 19950301 154500.00 155000.00 268.4 69.10 19.16 0 11.01 -0.73 1297 2489 10.12 83.62 254 1052 182.60 77.50 78 0.00 274.6 19950301 154500.00 155000.00 271.4 69.09 19.16 0 10.97 28.65 1136 2303 10.12 81.97 237 1047 182.60 77.50 80 0.00 277.7 19950301 154500.00 155000.00 143.3 69.31 19.19 0 10.93 2.82 701 621 8.62 1.00 5 11 182.60 77.50 0 1.20 146.7 19950301 154500.00 155000.00 165.3 69.27 19.19 0 10.81 1.93 826 838 8.47 1.19 6 14 182.60 77.50 7 0.70 169.2 19950301 154500.00 155000.00 187.2 69.24 19.18 0 10.73 -11.21 1052 1264 8.50 2.05 9 26 182.60 77.50 15 0.32 191.7 19950301 154500.00 155000.00 209.2 69.20 19.18 0 10.83 -25.91 1288 2061 8.59 2.82 12 43 182.60 77.50 30 0.02 214.1 19950301 154500.00 155000.00 231.2 69.16 19.17 0 10.97 -19.96 1222 2532 8.71 2.59 10 46 182.60 77.50 49 0.00 236.6 19950301 154500.00 155000.00 253.2 69.12 19.17 0 11.02 -26.82 1148 2573 8.79 2.64 10 51 182.60 77.50 65 0.00 259.1 19950301 154500.00 155000.00 275.2 69.08 19.16 0 10.99 -9.38 1092 2464 8.82 3.12 10 53 182.60 77.50 82 0.00 281.6 19950301 154500.00 155000.00 297.2 69.05 19.16 0 10.91 -2.36 1102 2339 8.80 3.92 12 59 182.60 77.50 94 0.00 304.1 19950301 154500.00 155000.00 319.2 69.01 19.15 0 10.83 27.42 1101 2329 8.85 5.36 16 79 182.60 77.50 100 0.00 326.6 19950301 154500.00 155000.00 341.2 68.98 19.15 0 10.75 34.08 1110 2414 8.90 8.33 22 113 182.60 77.50 100 0.00 349.1 19950301 154500.00 155000.00 363.2 68.94 19.15 0 10.67 47.80 1121 2452 8.93 11.98 32 158 182.60 77.50 100 0.00 371.5 19950301 154500.00 155000.00 385.2 68.90 19.14 0 10.60 97.39 1223 2608 9.06 17.82 53 261 182.60 77.50 100 0.00 394.0 19950301 154500.00 155000.00 407.2 68.87 19.14 0 10.52 71.35 1392 2565 9.19 27.26 88 396 182.60 77.50 100 0.00 416.5 19950301 154500.00 155000.00 429.2 68.84 19.13 0 10.37 95.90 1780 2073 9.29 48.71 196 608 182.60 77.50 100 0.00 439.0 19950301 154500.00 155000.00 451.3 68.80 19.13 0 10.38 103.24 1804 2741 9.42 70.62 266 1038 182.60 77.50 100 0.00 461.5 19950301 154500.00 155000.00 473.3 68.77 19.13 0 10.32 355.85 937 1962 9.32 55.92 135 670 182.60 77.50 100 0.00 484.0 19950301 154500.00 155000.00 495.3 68.74 19.12 0 10.12 215.70 1434 1491 9.53 109.30 455 1340 182.60 77.50 100 0.00 506.4 19950301 154500.00 155000.00 517.3 68.70 19.12 0 10.17 15.48 2180 1748 9.69 135.55 745 1909 182.60 77.50 100 0.00 528.9 19950301 154500.00 155000.00 539.4 68.67 19.11 0 10.61 819.05 2124 9765 9.87 180.61 581 5974 182.60 77.50 100 0.00 551.4 19950301 154500.00 155000.00 561.4 68.64 19.11 0 10.38 226.02 1070 4209 9.67 130.45 306 2723 182.60 77.50 100 0.00 573.9 19950301 154500.00 155000.00 583.4 68.61 19.11 0 10.48 1122.59 257 2493 9.46 23.67 31 733 182.60 77.50 100 0.00 596.4 19950301 155000.00 155500.00 92.9 69.41 19.20 0 10.34 49.13 2250 2250 10.34 18.07 5396 5396 182.60 77.50 0 5.30 95.2 19950301 155000.00 155500.00 96.0 69.40 19.20 0 10.44 13.88 156 151 9.81 8.05 53 129 182.60 77.50 0 3.90 98.3 19950301 155000.00 155500.00 99.1 69.40 19.20 0 10.82 1.40 183 206 9.61 5.25 17 46 182.60 77.50 0 3.67 101.5 19950301 155000.00 155500.00 102.2 69.39 19.20 0 11.03 -14.60 190 191 9.56 3.00 10 24 182.60 77.50 0 3.43 104.6 19950301 155000.00 155500.00 105.3 69.38 19.20 0 11.16 -1.22 186 213 9.57 2.96 7 19 182.60 77.50 0 3.17 107.8 19950301 155000.00 155500.00 108.3 69.38 19.20 0 11.17 7.67 232 259 9.58 3.30 9 23 182.60 77.50 0 2.92 110.9 19950301 155000.00 155500.00 111.4 69.37 19.20 0 11.15 6.30 254 272 9.59 3.86 10 27 182.60 77.50 0 2.68 114.1 19950301 155000.00 155500.00 114.5 69.37 19.20 0 11.11 -6.05 339 332 9.54 5.28 14 33 182.60 77.50 0 2.45 117.2 19950301 155000.00 155500.00 117.6 69.36 19.20 0 11.10 5.74 468 456 9.62 7.27 23 54 182.60 77.50 0 2.24 120.4 19950301 155000.00 155500.00 120.6 69.36 19.20 0 11.08 -19.79 479 555 9.64 7.95 25 67 182.60 77.50 0 2.05 123.5 19950301 155000.00 155500.00 123.7 69.35 19.20 0 11.02 -15.97 553 571 9.63 10.81 33 83 182.60 77.50 0 1.89 126.7 19950301 155000.00 155500.00 126.8 69.34 19.20 0 11.01 -0.56 529 622 9.67 12.05 33 94 182.60 77.50 0 1.75 129.8 19950301 155000.00 155500.00 129.9 69.34 19.20 0 11.00 -26.59 551 638 9.65 11.43 34 95 182.60 77.50 0 1.63 132.9 19950301 155000.00 155500.00 132.9 69.33 19.19 0 10.94 -26.55 570 570 9.66 13.20 42 103 182.60 77.50 0 1.52 136.1 19950301 155000.00 155500.00 136.0 69.33 19.19 0 10.94 1.73 563 665 9.67 15.94 44 123 182.60 77.50 0 1.41 139.2 19950301 155000.00 155500.00 139.1 69.32 19.19 0 10.89 -13.88 680 655 9.65 16.54 62 143 182.60 77.50 0 1.32 142.4 19950301 155000.00 155500.00 142.2 69.32 19.19 0 10.87 -3.99 641 686 9.65 19.08 55 143 182.60 77.50 0 1.23 145.5 19950301 155000.00 155500.00 145.2 69.31 19.19 0 10.84 -24.66 620 624 9.65 17.67 62 150 182.60 77.50 1 1.15 148.7 19950301 155000.00 155500.00 148.3 69.31 19.19 0 10.77 19.08 661 605 9.69 21.93 81 185 182.60 77.50 1 1.07 151.8 19950301 155000.00 155500.00 151.4 69.30 19.19 0 10.82 -5.70 700 803 9.64 23.51 70 189 182.60 77.50 1 1.00 155.0 19950301 155000.00 155500.00 154.5 69.29 19.19 0 10.83 2.60 575 748 9.68 19.82 59 180 182.60 77.50 2 0.93 158.1 19950301 155000.00 155500.00 157.5 69.29 19.19 0 10.78 -85.84 636 739 9.63 21.52 68 185 182.60 77.50 2 0.86 161.3 19950301 155000.00 155500.00 160.6 69.28 19.19 0 10.76 -48.70 761 851 9.64 27.89 95 245 182.60 77.50 3 0.80 164.4 19950301 155000.00 155500.00 163.7 69.28 19.19 0 10.82 -64.40 655 1128 9.68 25.03 68 264 182.60 77.50 5 0.73 167.6 19950301 155000.00 155500.00 166.8 69.27 19.19 0 10.73 -76.93 745 931 9.68 28.97 104 301 182.60 77.50 8 0.67 170.7 19950301 155000.00 155500.00 169.9 69.27 19.19 0 10.65 37.66 970 835 9.68 37.67 173 363 182.60 77.50 10 0.62 173.9 19950301 155000.00 155500.00 172.9 69.26 19.19 0 10.69 -35.75 787 976 9.68 34.01 115 330 182.60 77.50 11 0.56 177.0 19950301 155000.00 155500.00 176.0 69.26 19.19 0 10.70 -31.42 944 1187 9.71 41.30 156 449 182.60 77.50 12 0.51 180.2 19950301 155000.00 155500.00 179.1 69.25 19.18 0 10.69 0.31 832 1252 9.76 39.70 153 520 182.60 77.50 13 0.45 183.3 19950301 155000.00 155500.00 182.2 69.24 19.18 0 10.76 15.70 679 1459 9.77 35.11 104 491 182.60 77.50 13 0.40 186.5 19950301 155000.00 155500.00 185.2 69.24 19.18 0 10.71 70.67 848 1531 9.76 46.41 146 584 182.60 77.50 14 0.35 189.6 19950301 155000.00 155500.00 188.3 69.23 19.18 0 10.65 -27.85 767 1299 9.77 50.70 159 599 182.60 77.50 16 0.30 192.8 19950301 155000.00 155500.00 191.4 69.23 19.18 0 10.64 -41.28 1019 1307 9.80 57.17 246 713 182.60 77.50 18 0.26 195.9 19950301 155000.00 155500.00 194.5 69.22 19.18 0 10.78 -46.22 655 1779 9.85 38.47 118 696 182.60 77.50 19 0.21 199.1 19950301 155000.00 155500.00 197.6 69.22 19.18 0 10.67 -68.03 1507 1458 9.90 68.20 419 995 182.60 77.50 19 0.16 202.2 19950301 155000.00 155500.00 200.6 69.21 19.18 0 10.71 -51.62 997 1634 9.85 56.10 224 818 182.60 77.50 21 0.12 205.3 19950301 155000.00 155500.00 203.7 69.21 19.18 0 10.74 -4.95 1216 1954 9.91 71.99 300 1063 182.60 77.50 24 0.07 208.5 19950301 155000.00 155500.00 206.8 69.20 19.18 0 10.91 87.54 811 2072 9.90 39.90 114 638 182.60 77.50 27 0.03 211.6 19950301 155000.00 155500.00 209.9 69.20 19.18 0 10.78 114.78 1115 2073 9.92 67.64 236 968 182.60 77.50 30 0.01 214.8 19950301 155000.00 155500.00 212.9 69.19 19.18 0 10.88 69.80 1156 2525 9.96 58.38 217 1035 182.60 77.50 34 0.00 217.9 19950301 155000.00 155500.00 216.0 69.19 19.18 0 10.91 -43.31 1084 2323 9.99 53.58 201 936 182.60 77.50 38 0.00 221.1 19950301 155000.00 155500.00 219.1 69.18 19.18 0 10.86 51.13 1395 1678 9.92 57.51 287 764 182.60 77.50 40 0.00 224.2 19950301 155000.00 155500.00 222.2 69.17 19.17 0 10.95 25.02 1180 2506 10.00 62.18 217 983 182.60 77.50 43 0.00 227.4 19950301 155000.00 155500.00 225.3 69.17 19.17 0 10.96 17.92 1217 2710 10.02 66.04 227 1091 182.60 77.50 45 0.00 230.5 19950301 155000.00 155500.00 228.3 69.16 19.17 0 11.06 -2.09 885 2882 10.01 42.83 114 814 182.60 77.50 47 0.00 233.7 19950301 155000.00 155500.00 231.4 69.16 19.17 0 11.01 -12.24 1248 2691 10.06 54.68 194 936 182.60 77.50 49 0.00 236.8 19950301 155000.00 155500.00 234.5 69.15 19.17 0 11.03 18.24 994 2203 9.97 49.78 137 644 182.60 77.50 52 0.00 240.0 19950301 155000.00 155500.00 237.6 69.15 19.17 0 11.03 -34.09 1076 2529 10.04 52.65 174 864 182.60 77.50 54 0.00 243.1 19950301 155000.00 155500.00 240.6 69.14 19.17 0 11.02 -106.39 1243 2495 10.05 62.61 204 888 182.60 77.50 56 0.00 246.3 19950301 155000.00 155500.00 243.7 69.14 19.17 0 11.00 18.08 1823 2775 10.14 87.38 451 1465 182.60 77.50 58 0.00 249.4 19950301 155000.00 155500.00 246.8 69.13 19.17 0 11.03 -52.94 1103 2442 10.06 58.12 189 892 182.60 77.50 59 0.00 252.6 19950301 155000.00 155500.00 249.9 69.13 19.17 0 11.06 -14.05 889 2345 10.08 51.42 130 757 182.60 77.50 62 0.00 255.7 19950301 155000.00 155500.00 253.0 69.12 19.17 0 11.12 81.68 1170 2839 10.12 55.13 168 889 182.60 77.50 65 0.00 258.9 19950301 155000.00 155500.00 256.0 69.12 19.17 0 11.10 -28.62 1214 2615 10.11 57.55 180 842 182.60 77.50 68 0.00 262.0 19950301 155000.00 155500.00 259.1 69.11 19.17 0 11.03 -46.00 1081 2281 10.11 65.28 175 829 182.60 77.50 70 0.00 265.2 19950301 155000.00 155500.00 262.2 69.11 19.17 0 11.00 -52.11 1143 2323 10.13 71.22 229 1019 182.60 77.50 73 0.00 268.3 19950301 155000.00 155500.00 265.3 69.10 19.17 0 11.01 60.69 969 2034 10.06 62.84 162 739 182.60 77.50 76 0.00 271.5 19950301 155000.00 155500.00 268.4 69.10 19.16 0 10.90 103.33 982 1963 10.12 83.35 228 1012 182.60 77.50 78 0.00 274.6 19950301 155000.00 155500.00 271.4 69.09 19.16 0 11.03 56.64 1124 2323 10.10 70.18 202 920 182.60 77.50 80 0.00 277.7 19950301 155000.00 155500.00 143.3 69.31 19.19 0 10.88 -11.40 632 565 8.54 1.00 4 10 182.60 77.50 0 1.20 146.7 19950301 155000.00 155500.00 165.3 69.27 19.19 0 10.75 -11.60 735 815 8.47 1.17 6 16 182.60 77.50 7 0.70 169.2 19950301 155000.00 155500.00 187.2 69.24 19.18 0 10.68 -12.58 963 1244 8.48 1.92 10 29 182.60 77.50 15 0.32 191.7 19950301 155000.00 155500.00 209.2 69.20 19.18 0 10.79 -18.71 1214 1968 8.56 2.88 11 41 182.60 77.50 30 0.02 214.1 19950301 155000.00 155500.00 231.2 69.16 19.17 0 10.95 -21.84 1136 2364 8.68 2.73 9 42 182.60 77.50 49 0.00 236.6 19950301 155000.00 155500.00 253.2 69.12 19.17 0 11.01 -23.71 1082 2409 8.73 2.94 8 41 182.60 77.50 65 0.00 259.1 19950301 155000.00 155500.00 275.2 69.08 19.16 0 10.99 -26.24 1005 2291 8.73 3.04 8 39 182.60 77.50 82 0.00 281.6 19950301 155000.00 155500.00 297.2 69.05 19.16 0 10.93 -11.88 1011 2226 8.76 3.84 9 47 182.60 77.50 94 0.00 304.1 19950301 155000.00 155500.00 319.2 69.01 19.15 0 10.85 -10.22 1017 2237 8.80 4.91 12 61 182.60 77.50 100 0.00 326.6 19950301 155000.00 155500.00 341.2 68.98 19.15 0 10.76 12.04 1046 2235 8.86 7.33 18 91 182.60 77.50 100 0.00 349.1 19950301 155000.00 155500.00 363.2 68.94 19.15 0 10.69 27.59 1044 2302 8.92 10.39 26 131 182.60 77.50 100 0.00 371.5 19950301 155000.00 155500.00 385.2 68.90 19.14 0 10.57 18.07 1241 2234 9.03 18.05 51 216 182.60 77.50 100 0.00 394.0 19950301 155000.00 155500.00 407.2 68.87 19.14 0 10.53 47.04 1113 2273 9.12 21.17 62 297 182.60 77.50 100 0.00 416.5 19950301 155000.00 155500.00 429.2 68.84 19.13 0 10.45 44.27 1159 2226 9.20 33.05 94 430 182.60 77.50 100 0.00 439.0 19950301 155000.00 155500.00 451.3 68.80 19.13 0 10.46 25.17 1080 2725 9.26 39.72 97 575 182.60 77.50 100 0.00 461.5 19950301 155000.00 155500.00 473.3 68.77 19.13 0 10.45 138.03 1150 3106 9.41 52.44 146 928 182.60 77.50 100 0.00 484.0 19950301 155000.00 155500.00 495.3 68.74 19.12 0 10.40 -97.72 887 2847 9.39 54.98 125 940 182.60 77.50 100 0.00 506.4 19950301 155000.00 155500.00 517.3 68.70 19.12 0 10.04 -424.11 2735 1305 9.86 168.56 1328 2597 182.60 77.50 100 0.00 528.9 19950301 155000.00 155500.00 539.4 68.67 19.11 2 9.80 -0.00 1622 2385 10.23 911.48 3897 18056 182.60 77.50 100 0.00 551.4 19950301 155000.00 155500.00 561.4 68.64 19.11 2 9.79 -0.00 1655 2399 10.25 1284.07 4156 19042 182.60 77.50 100 0.00 573.9 19950301 155000.00 155500.00 583.4 68.61 19.11 2 9.79 -0.00 1682 2413 10.27 1447.06 4517 20107 182.60 77.50 100 0.00 596.4 19950301 155500.00 160000.00 92.9 69.41 19.20 0 9.92 25.60 128 128 9.25 17.19 131 131 182.60 77.50 0 4.16 95.2 19950301 155500.00 160000.00 96.0 69.40 19.20 0 10.39 21.19 140 162 9.89 9.78 63 177 182.60 77.50 0 3.90 98.3 19950301 155500.00 160000.00 99.1 69.40 19.20 0 10.85 -9.96 163 204 9.68 5.27 16 48 182.60 77.50 0 3.67 101.5 19950301 155500.00 160000.00 102.2 69.39 19.20 0 11.08 -13.80 177 196 9.60 3.08 9 24 182.60 77.50 0 3.43 104.6 19950301 155500.00 160000.00 105.3 69.38 19.20 0 11.20 -3.04 190 214 9.60 2.63 7 19 182.60 77.50 0 3.17 107.8 19950301 155500.00 160000.00 108.3 69.38 19.20 0 11.20 7.15 234 247 9.56 3.13 8 20 182.60 77.50 0 2.92 110.9 19950301 155500.00 160000.00 111.4 69.37 19.20 0 11.19 0.81 255 269 9.59 3.84 9 24 182.60 77.50 0 2.68 114.1 19950301 155500.00 160000.00 114.5 69.37 19.20 0 11.16 -11.39 341 359 9.60 5.17 14 35 182.60 77.50 0 2.45 117.2 19950301 155500.00 160000.00 117.6 69.36 19.20 0 11.13 -0.96 459 475 9.63 7.02 21 53 182.60 77.50 0 2.24 120.4 19950301 155500.00 160000.00 120.6 69.36 19.20 0 11.12 -4.87 477 557 9.63 8.22 21 60 182.60 77.50 0 2.05 123.5 19950301 155500.00 160000.00 123.7 69.35 19.20 0 11.08 9.66 522 588 9.67 9.14 29 79 182.60 77.50 0 1.89 126.7 19950301 155500.00 160000.00 126.8 69.34 19.20 0 11.05 -24.56 529 608 9.68 10.54 32 88 182.60 77.50 0 1.75 129.8 19950301 155500.00 160000.00 129.9 69.34 19.20 0 11.01 -15.97 566 645 9.65 12.69 35 94 182.60 77.50 0 1.63 132.9 19950301 155500.00 160000.00 132.9 69.33 19.19 0 10.92 37.84 622 600 9.68 13.60 52 123 182.60 77.50 0 1.52 136.1 19950301 155500.00 160000.00 136.0 69.33 19.19 0 10.97 4.36 536 681 9.69 14.00 41 121 182.60 77.50 0 1.41 139.2 19950301 155500.00 160000.00 139.1 69.32 19.19 0 10.88 11.44 667 638 9.70 17.60 62 149 182.60 77.50 0 1.32 142.4 19950301 155500.00 160000.00 142.2 69.32 19.19 0 10.89 -3.36 552 644 9.68 16.58 49 136 182.60 77.50 0 1.23 145.5 19950301 155500.00 160000.00 145.2 69.31 19.19 0 10.90 -2.67 589 708 9.67 17.22 50 143 182.60 77.50 1 1.15 148.7 19950301 155500.00 160000.00 148.3 69.31 19.19 0 10.83 -4.86 705 701 9.66 22.12 75 179 182.60 77.50 1 1.07 151.8 19950301 155500.00 160000.00 151.4 69.30 19.19 0 10.80 0.49 716 724 9.69 22.01 83 204 182.60 77.50 1 1.00 155.0 19950301 155500.00 160000.00 154.5 69.29 19.19 0 10.78 -12.73 722 763 9.65 23.99 81 205 182.60 77.50 2 0.93 158.1 19950301 155500.00 160000.00 157.5 69.29 19.19 0 10.80 30.24 557 713 9.65 20.41 60 176 182.60 77.50 2 0.86 161.3 19950301 155500.00 160000.00 160.6 69.28 19.19 0 10.75 13.47 675 850 9.67 26.14 78 233 182.60 77.50 3 0.80 164.4 19950301 155500.00 160000.00 163.7 69.28 19.19 0 10.66 33.27 863 742 9.66 31.82 135 287 182.60 77.50 5 0.73 167.6 19950301 155500.00 160000.00 166.8 69.27 19.19 0 10.77 -10.98 557 991 9.70 25.34 69 275 182.60 77.50 8 0.67 170.7 19950301 155500.00 160000.00 169.9 69.27 19.19 0 10.77 -32.13 544 1031 9.68 25.85 66 276 182.60 77.50 10 0.62 173.9 19950301 155500.00 160000.00 172.9 69.26 19.19 0 10.62 -20.46 970 992 9.74 44.86 202 500 182.60 77.50 11 0.56 177.0 19950301 155500.00 160000.00 176.0 69.26 19.19 0 10.64 -19.65 765 1110 9.74 43.72 145 484 182.60 77.50 12 0.51 180.2 19950301 155500.00 160000.00 179.1 69.25 19.18 0 10.74 47.72 705 1246 9.74 35.81 105 415 182.60 77.50 13 0.45 183.3 19950301 155500.00 160000.00 182.2 69.24 19.18 0 10.65 39.26 913 1266 9.76 47.42 191 601 182.60 77.50 13 0.40 186.5 19950301 155500.00 160000.00 185.2 69.24 19.18 0 10.67 -0.10 1003 1597 9.80 54.77 206 748 182.60 77.50 14 0.35 189.6 19950301 155500.00 160000.00 188.3 69.23 19.18 0 10.72 3.62 808 1543 9.82 47.90 157 662 182.60 77.50 16 0.30 192.8 19950301 155500.00 160000.00 191.4 69.23 19.18 0 10.75 23.40 746 1667 9.82 41.72 132 651 182.60 77.50 18 0.26 195.9 19950301 155500.00 160000.00 194.5 69.22 19.18 0 10.77 46.56 704 1877 9.86 47.58 129 752 182.60 77.50 19 0.21 199.1 19950301 155500.00 160000.00 197.6 69.22 19.18 0 10.81 -7.07 729 2185 9.86 46.09 130 851 182.60 77.50 19 0.16 202.2 19950301 155500.00 160000.00 200.6 69.21 19.18 0 10.76 -7.84 1024 1910 9.86 54.41 211 859 182.60 77.50 21 0.12 205.3 19950301 155500.00 160000.00 203.7 69.21 19.18 0 10.81 33.40 967 1871 9.90 53.69 183 776 182.60 77.50 24 0.07 208.5 19950301 155500.00 160000.00 206.8 69.20 19.18 0 10.82 89.89 1029 2445 9.98 71.03 261 1339 182.60 77.50 27 0.03 211.6 19950301 155500.00 160000.00 209.9 69.20 19.18 0 10.92 36.36 865 2387 9.99 51.12 169 1037 182.60 77.50 30 0.01 214.8 19950301 155500.00 160000.00 212.9 69.19 19.18 0 10.57 -568.88 619 844 9.85 69.95 202 608 182.60 77.50 34 0.00 217.9 19950301 155500.00 160000.00 216.0 69.19 19.18 0 11.04 -102.05 1057 2548 10.02 43.17 146 769 182.60 77.50 38 0.00 221.1 19950301 155500.00 160000.00 219.1 69.18 19.18 0 10.92 131.26 1194 2286 10.06 59.33 251 1046 182.60 77.50 40 0.00 224.2 19950301 155500.00 160000.00 222.2 69.17 19.17 0 11.07 -89.22 689 2946 10.02 35.15 111 1088 182.60 77.50 43 0.00 227.4 19950301 155500.00 160000.00 225.3 69.17 19.17 0 11.01 -133.52 1361 2591 10.07 78.75 287 1190 182.60 77.50 45 0.00 230.5 19950301 155500.00 160000.00 228.3 69.16 19.17 0 11.02 -39.92 824 2385 10.09 54.86 155 928 182.60 77.50 47 0.00 233.7 19950301 155500.00 160000.00 231.4 69.16 19.17 0 11.17 -601.37 1788 4981 10.49 116.53 415 2559 182.60 77.50 49 0.00 236.8 19950301 155500.00 160000.00 234.5 69.15 19.17 0 11.03 26.10 1032 2366 10.22 87.82 250 1225 182.60 77.50 52 0.00 240.0 19950301 155500.00 160000.00 237.6 69.15 19.17 0 11.15 -144.95 793 2603 10.17 50.07 131 954 182.60 77.50 54 0.00 243.1 19950301 155500.00 160000.00 240.6 69.14 19.17 0 11.12 -33.08 804 2605 10.26 72.72 152 1041 182.60 77.50 56 0.00 246.3 19950301 155500.00 160000.00 243.7 69.14 19.17 0 10.94 -133.95 860 2195 10.20 91.24 323 1833 182.60 77.50 58 0.00 249.4 19950301 155500.00 160000.00 246.8 69.13 19.17 0 11.15 -125.28 1151 3065 10.30 62.81 250 1387 182.60 77.50 59 0.00 252.6 19950301 155500.00 160000.00 249.9 69.13 19.17 2 11.76 -62.64 1025 2249 11.95 793.66 1573 8156 182.60 77.50 62 0.00 255.7 19950301 155500.00 160000.00 253.0 69.12 19.17 0 11.25 -254.89 1352 1875 10.83 314.13 683 2089 182.60 77.50 65 0.00 258.9 19950301 155500.00 160000.00 256.0 69.12 19.17 0 11.09 101.72 494 2057 10.23 59.11 97 882 182.60 77.50 68 0.00 262.0 19950301 155500.00 160000.00 259.1 69.11 19.17 0 11.11 -77.59 1068 2463 10.30 73.33 217 1108 182.60 77.50 70 0.00 265.2 19950301 155500.00 160000.00 262.2 69.11 19.17 0 11.12 67.73 602 2500 10.31 58.81 124 1168 182.60 77.50 73 0.00 268.3 19950301 155500.00 160000.00 265.3 69.10 19.17 0 10.97 -55.59 1165 2135 10.27 114.19 264 1146 182.60 77.50 76 0.00 271.5 19950301 155500.00 160000.00 268.4 69.10 19.16 0 10.97 67.45 1176 1758 10.17 97.41 278 938 182.60 77.50 78 0.00 274.6 19950301 155500.00 160000.00 271.4 69.09 19.16 0 11.13 16.90 1036 2739 10.30 68.88 185 1115 182.60 77.50 80 0.00 277.7 19950301 155500.00 160000.00 143.3 69.31 19.19 0 10.92 -2.92 580 571 8.56 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 155500.00 160000.00 165.3 69.27 19.19 0 10.75 -2.83 700 804 8.47 1.33 6 15 182.60 77.50 7 0.70 169.2 19950301 155500.00 160000.00 187.2 69.24 19.18 0 10.66 -11.85 986 1222 8.42 2.12 9 26 182.60 77.50 15 0.32 191.7 19950301 155500.00 160000.00 209.2 69.20 19.18 0 10.80 -24.95 1210 1996 8.66 3.15 13 50 182.60 77.50 30 0.02 214.1 19950301 155500.00 160000.00 231.2 69.16 19.17 3 10.65 -574.72 82 1 9.90 23.24 29 1 182.60 77.50 49 0.00 236.6 19950301 155500.00 160000.00 253.2 69.12 19.17 0 11.19 -581.12 39 33 11.31 24.75 80 170 182.60 77.50 65 0.00 259.1 19950301 155500.00 160000.00 275.2 69.08 19.16 3 10.63 -609.97 84 1 9.88 26.93 24 1 182.60 77.50 82 0.00 281.6 19950301 155500.00 160000.00 297.2 69.05 19.16 0 10.92 -11.25 966 2133 9.36 11.15 30 162 182.60 77.50 94 0.00 304.1 19950301 155500.00 160000.00 319.2 69.01 19.15 0 10.83 5.75 975 2186 8.79 4.76 13 65 182.60 77.50 100 0.00 326.6 19950301 155500.00 160000.00 341.2 68.98 19.15 0 10.75 14.46 997 2179 8.85 7.30 18 91 182.60 77.50 100 0.00 349.1 19950301 155500.00 160000.00 363.2 68.94 19.15 0 10.68 25.43 1007 2279 8.94 9.86 24 130 182.60 77.50 100 0.00 371.5 19950301 155500.00 160000.00 385.2 68.90 19.14 0 10.61 22.68 962 2301 9.01 13.51 33 186 182.60 77.50 100 0.00 394.0 19950301 155500.00 160000.00 407.2 68.87 19.14 0 10.52 50.14 1041 2212 9.10 21.35 55 277 182.60 77.50 100 0.00 416.5 19950301 155500.00 160000.00 429.2 68.84 19.13 0 10.49 24.72 894 2242 9.15 24.45 58 341 182.60 77.50 100 0.00 439.0 19950301 155500.00 160000.00 451.3 68.80 19.13 0 10.41 22.05 1007 2054 9.26 35.76 96 471 182.60 77.50 100 0.00 461.5 19950301 155500.00 160000.00 473.3 68.77 19.13 0 10.32 56.02 1153 2056 9.35 60.60 171 741 182.60 77.50 100 0.00 484.0 19950301 155500.00 160000.00 495.3 68.74 19.12 0 10.19 59.94 1379 1434 9.45 75.40 308 883 182.60 77.50 100 0.00 506.4 19950301 155500.00 160000.00 517.3 68.70 19.12 3 9.57 140.92 3996 40 8.78 142.56 871 48 182.60 77.50 100 0.00 528.9 19950301 155500.00 160000.00 539.4 68.67 19.11 2 9.80 -0.00 1615 2370 10.21 1186.17 3754 17457 182.60 77.50 100 0.00 551.4 19950301 155500.00 160000.00 561.4 68.64 19.11 2 9.75 -0.00 1647 2385 10.26 1414.52 4649 20718 182.60 77.50 100 0.00 573.9 19950301 155500.00 160000.00 583.4 68.61 19.11 2 9.70 -0.00 1672 2400 10.28 2150.14 5635 23287 182.60 77.50 100 0.00 596.4 19950301 160000.00 160500.00 92.9 69.41 19.20 0 10.14 -5.60 793 793 10.07 17.12 1969 1969 182.60 77.50 0 4.94 95.2 19950301 160000.00 160500.00 96.0 69.40 19.20 0 9.94 2.83 425 4 8.61 12.81 44 5 182.60 77.50 0 3.88 98.3 19950301 160000.00 160500.00 99.1 69.40 19.20 0 10.62 -3.45 186 204 9.63 8.10 29 76 182.60 77.50 0 3.65 101.5 19950301 160000.00 160500.00 102.2 69.39 19.20 0 10.94 -15.55 206 178 9.55 3.86 13 28 182.60 77.50 0 3.41 104.6 19950301 160000.00 160500.00 105.3 69.38 19.20 0 11.14 -9.27 200 197 9.52 2.68 7 17 182.60 77.50 0 3.16 107.8 19950301 160000.00 160500.00 108.3 69.38 19.20 0 11.16 4.46 250 232 9.54 3.15 9 21 182.60 77.50 0 2.92 110.9 19950301 160000.00 160500.00 111.4 69.37 19.20 0 11.16 6.33 284 288 9.53 3.85 10 24 182.60 77.50 0 2.67 114.1 19950301 160000.00 160500.00 114.5 69.37 19.20 0 11.12 13.72 374 348 9.58 4.86 16 36 182.60 77.50 0 2.45 117.2 19950301 160000.00 160500.00 117.6 69.36 19.20 0 11.12 1.00 441 435 9.59 6.56 19 46 182.60 77.50 0 2.24 120.4 19950301 160000.00 160500.00 120.6 69.36 19.20 0 11.07 14.68 489 468 9.61 7.44 24 57 182.60 77.50 0 2.05 123.5 19950301 160000.00 160500.00 123.7 69.35 19.20 0 11.07 13.79 517 552 9.63 9.48 26 68 182.60 77.50 0 1.89 126.7 19950301 160000.00 160500.00 126.8 69.34 19.20 0 11.06 -6.45 490 588 9.65 9.52 27 76 182.60 77.50 0 1.75 129.8 19950301 160000.00 160500.00 129.9 69.34 19.20 0 10.99 6.80 553 581 9.67 11.49 37 95 182.60 77.50 0 1.63 132.9 19950301 160000.00 160500.00 132.9 69.33 19.19 0 10.97 39.00 518 593 9.66 13.49 36 99 182.60 77.50 0 1.51 136.1 19950301 160000.00 160500.00 136.0 69.33 19.19 0 10.97 -13.77 480 581 9.66 12.45 34 96 182.60 77.50 0 1.41 139.2 19950301 160000.00 160500.00 139.1 69.32 19.19 0 10.92 -24.59 525 612 9.67 15.63 43 117 182.60 77.50 0 1.32 142.4 19950301 160000.00 160500.00 142.2 69.32 19.19 0 10.92 -35.21 483 642 9.68 14.48 42 127 182.60 77.50 0 1.23 145.5 19950301 160000.00 160500.00 145.2 69.31 19.19 0 10.84 10.64 652 668 9.70 21.38 70 174 182.60 77.50 1 1.14 148.7 19950301 160000.00 160500.00 148.3 69.31 19.19 0 10.81 -7.41 772 669 9.67 20.32 86 185 182.60 77.50 1 1.07 151.8 19950301 160000.00 160500.00 151.4 69.30 19.19 0 10.80 -5.56 656 708 9.62 20.59 66 169 182.60 77.50 1 0.99 155.0 19950301 160000.00 160500.00 154.5 69.29 19.19 0 10.78 -40.06 771 793 9.66 24.38 91 222 182.60 77.50 2 0.92 158.1 19950301 160000.00 160500.00 157.5 69.29 19.19 0 10.72 -37.04 902 692 9.67 25.82 126 249 182.60 77.50 2 0.85 161.3 19950301 160000.00 160500.00 160.6 69.28 19.19 0 10.67 30.01 808 717 9.67 27.87 126 276 182.60 77.50 3 0.79 164.4 19950301 160000.00 160500.00 163.7 69.28 19.19 0 10.69 15.32 808 954 9.71 37.52 129 361 182.60 77.50 5 0.73 167.6 19950301 160000.00 160500.00 166.8 69.27 19.19 0 10.60 43.10 1002 855 9.72 42.97 194 425 182.60 77.50 8 0.67 170.7 19950301 160000.00 160500.00 169.9 69.27 19.19 0 10.69 -23.52 636 1085 9.70 32.84 97 371 182.60 77.50 10 0.61 173.9 19950301 160000.00 160500.00 172.9 69.26 19.19 0 10.67 -26.08 976 1277 9.74 43.44 181 543 182.60 77.50 11 0.55 177.0 19950301 160000.00 160500.00 176.0 69.26 19.19 0 10.74 -2.31 692 1308 9.76 34.00 110 460 182.60 77.50 12 0.50 180.2 19950301 160000.00 160500.00 179.1 69.25 19.18 0 10.76 -56.67 818 1517 9.77 41.21 129 533 182.60 77.50 13 0.44 183.3 19950301 160000.00 160500.00 182.2 69.24 19.18 0 10.63 -56.37 943 1224 9.73 50.76 196 578 182.60 77.50 13 0.39 186.5 19950301 160000.00 160500.00 185.2 69.24 19.18 0 10.72 61.33 878 1660 9.77 49.45 163 675 182.60 77.50 14 0.34 189.6 19950301 160000.00 160500.00 188.3 69.23 19.18 0 10.72 16.71 827 1816 9.82 55.34 163 784 182.60 77.50 16 0.29 192.8 19950301 160000.00 160500.00 191.4 69.23 19.18 0 10.71 21.52 850 1655 9.82 51.54 165 716 182.60 77.50 18 0.24 195.9 19950301 160000.00 160500.00 194.5 69.22 19.18 0 10.70 -66.81 1183 1872 9.87 73.13 275 981 182.60 77.50 19 0.20 199.1 19950301 160000.00 160500.00 197.6 69.22 19.18 0 10.78 -117.80 1190 1881 9.80 53.34 226 775 182.60 77.50 19 0.15 202.2 19950301 160000.00 160500.00 200.6 69.21 19.18 0 10.72 -3.59 945 1804 9.91 62.94 228 957 182.60 77.50 21 0.11 205.3 19950301 160000.00 160500.00 203.7 69.21 19.18 0 10.86 17.99 1250 2471 9.92 61.69 244 1037 182.60 77.50 24 0.06 208.5 19950301 160000.00 160500.00 206.8 69.20 19.18 0 10.66 106.04 9297 1004 10.40 146.55 3373 2665 182.60 77.50 27 0.02 211.6 19950301 160000.00 160500.00 209.9 69.20 19.18 0 10.92 34.08 1498 3034 10.00 59.11 293 1271 182.60 77.50 30 0.01 214.8 19950301 160000.00 160500.00 212.9 69.19 19.18 0 10.93 -189.82 1368 2412 9.94 56.41 234 884 182.60 77.50 34 0.00 217.9 19950301 160000.00 160500.00 216.0 69.19 19.18 0 10.93 55.11 1517 2828 10.03 63.64 305 1229 182.60 77.50 38 0.00 221.1 19950301 160000.00 160500.00 219.1 69.18 19.18 0 10.97 -63.61 1654 2925 10.04 72.90 314 1204 182.60 77.50 40 0.00 224.2 19950301 160000.00 160500.00 222.2 69.17 19.17 0 11.04 2.86 1013 2857 10.00 45.96 134 823 182.60 77.50 43 0.00 227.4 19950301 160000.00 160500.00 225.3 69.17 19.17 0 11.09 -44.70 1181 2996 10.05 46.66 153 845 182.60 77.50 45 0.00 230.5 19950301 160000.00 160500.00 228.3 69.16 19.17 0 11.06 -39.04 1272 2710 10.01 53.38 180 817 182.60 77.50 47 0.00 233.7 19950301 160000.00 160500.00 231.4 69.16 19.17 0 11.03 -15.86 1199 2497 10.00 59.26 174 783 182.60 77.50 49 0.00 236.8 19950301 160000.00 160500.00 234.5 69.15 19.17 0 11.10 41.39 1080 2857 10.05 48.51 142 814 182.60 77.50 52 0.00 240.0 19950301 160000.00 160500.00 237.6 69.15 19.17 0 11.11 2.38 1102 2610 10.06 44.93 146 748 182.60 77.50 54 0.00 243.1 19950301 160000.00 160500.00 240.6 69.14 19.17 0 11.09 -131.21 942 2707 10.07 47.49 125 786 182.60 77.50 56 0.00 246.3 19950301 160000.00 160500.00 243.7 69.14 19.17 0 11.07 -2.31 930 2312 10.09 46.49 133 725 182.60 77.50 58 0.00 249.4 19950301 160000.00 160500.00 246.8 69.13 19.17 0 11.19 -65.23 1260 3054 10.07 46.31 150 779 182.60 77.50 59 0.00 252.6 19950301 160000.00 160500.00 249.9 69.13 19.17 0 11.11 34.59 1211 2690 10.09 57.96 174 812 182.60 77.50 62 0.00 255.7 19950301 160000.00 160500.00 253.0 69.12 19.17 0 11.08 20.10 1189 2581 10.08 56.95 182 846 182.60 77.50 65 0.00 258.9 19950301 160000.00 160500.00 256.0 69.12 19.17 0 11.15 -126.64 854 2653 10.11 45.60 105 716 182.60 77.50 68 0.00 262.0 19950301 160000.00 160500.00 259.1 69.11 19.17 0 11.18 -119.57 1078 2689 10.11 45.25 126 684 182.60 77.50 70 0.00 265.2 19950301 160000.00 160500.00 262.2 69.11 19.17 0 11.11 55.86 1284 2571 10.14 60.70 198 861 182.60 77.50 73 0.00 268.3 19950301 160000.00 160500.00 265.3 69.10 19.17 0 11.20 -33.67 888 2751 10.12 37.85 94 657 182.60 77.50 76 0.00 271.5 19950301 160000.00 160500.00 268.4 69.10 19.16 0 11.11 -44.51 953 2471 10.11 50.31 133 760 182.60 77.50 78 0.00 274.6 19950301 160000.00 160500.00 271.4 69.09 19.16 0 11.15 -21.82 832 2564 10.13 42.41 99 696 182.60 77.50 80 0.00 277.7 19950301 160000.00 160500.00 143.3 69.31 19.19 0 10.91 -4.48 589 553 8.55 1.00 4 9 182.60 77.50 0 1.20 146.7 19950301 160000.00 160500.00 165.3 69.27 19.19 0 10.74 -11.09 720 807 8.47 1.23 6 15 182.60 77.50 7 0.70 169.2 19950301 160000.00 160500.00 187.2 69.24 19.18 0 10.68 -10.94 1054 1366 8.52 2.37 12 35 182.60 77.50 15 0.31 191.7 19950301 160000.00 160500.00 209.2 69.20 19.18 0 10.85 -11.41 1247 2241 8.70 2.46 13 55 182.60 77.50 30 0.01 214.1 19950301 160000.00 160500.00 231.2 69.16 19.17 0 11.02 -14.81 1154 2613 8.80 2.40 10 51 182.60 77.50 49 0.00 236.6 19950301 160000.00 160500.00 253.2 69.12 19.17 0 11.09 -15.52 1076 2646 8.83 2.18 8 48 182.60 77.50 65 0.00 259.1 19950301 160000.00 160500.00 275.2 69.08 19.16 0 11.07 -5.24 1015 2529 8.83 2.38 8 46 182.60 77.50 82 0.00 281.6 19950301 160000.00 160500.00 297.2 69.05 19.16 0 11.00 5.74 1005 2422 8.84 3.00 9 54 182.60 77.50 94 0.00 304.1 19950301 160000.00 160500.00 319.2 69.01 19.15 0 10.92 28.68 1011 2438 8.84 4.19 11 63 182.60 77.50 100 0.00 326.6 19950301 160000.00 160500.00 341.2 68.98 19.15 0 10.83 48.15 1101 2511 8.88 6.69 17 89 182.60 77.50 100 0.00 349.1 19950301 160000.00 160500.00 363.2 68.94 19.15 0 10.75 64.43 1082 2518 8.94 8.97 24 130 182.60 77.50 100 0.00 371.5 19950301 160000.00 160500.00 385.2 68.90 19.14 0 10.67 85.21 1115 2530 9.01 12.97 33 182 182.60 77.50 100 0.00 394.0 19950301 160000.00 160500.00 407.2 68.87 19.14 0 10.59 127.41 1024 2500 9.06 17.61 44 247 182.60 77.50 100 0.00 416.5 19950301 160000.00 160500.00 429.2 68.84 19.13 0 10.52 141.37 1103 2523 9.19 27.69 74 395 182.60 77.50 100 0.00 439.0 19950301 160000.00 160500.00 451.3 68.80 19.13 0 10.49 85.62 1284 3102 9.29 43.62 118 666 182.60 77.50 100 0.00 461.5 19950301 160000.00 160500.00 473.3 68.77 19.13 0 10.44 199.96 861 2465 9.28 37.46 86 563 182.60 77.50 100 0.00 484.0 19950301 160000.00 160500.00 495.3 68.74 19.12 0 10.49 -152.74 1275 3760 9.46 61.78 167 1159 182.60 77.50 100 0.00 506.4 19950301 160000.00 160500.00 517.3 68.70 19.12 3 9.56 192.53 3840 38 8.53 123.94 666 19 182.60 77.50 100 0.00 528.9 19950301 160000.00 160500.00 539.4 68.67 19.11 2 9.82 -0.00 1609 2354 10.20 874.91 3565 16562 182.60 77.50 100 0.00 551.4 19950301 160000.00 160500.00 561.4 68.64 19.11 2 9.79 -0.00 1639 2371 10.24 1159.45 4071 18500 182.60 77.50 100 0.00 573.9 19950301 160000.00 160500.00 583.4 68.61 19.11 2 9.75 -0.00 1663 2387 10.27 1365.90 4777 21108 182.60 77.50 100 0.00 596.4 19950301 160500.00 161000.00 92.9 69.41 19.20 0 9.95 -15.50 93 93 8.98 12.60 48 48 182.60 77.50 0 3.89 95.2 19950301 160500.00 161000.00 96.0 69.40 19.20 0 10.23 19.95 200 153 9.67 11.17 79 165 182.60 77.50 0 3.88 98.3 19950301 160500.00 161000.00 99.1 69.40 19.20 0 10.47 -11.64 217 173 9.52 8.50 37 77 182.60 77.50 0 3.65 101.5 19950301 160500.00 161000.00 102.2 69.39 19.20 0 10.84 -18.78 171 195 9.50 4.37 12 32 182.60 77.50 0 3.41 104.6 19950301 160500.00 161000.00 105.3 69.38 19.20 0 10.98 -8.83 216 208 9.45 3.84 11 24 182.60 77.50 0 3.16 107.8 19950301 160500.00 161000.00 108.3 69.38 19.20 0 11.03 6.62 255 263 9.50 3.96 11 28 182.60 77.50 0 2.92 110.9 19950301 160500.00 161000.00 111.4 69.37 19.20 0 11.03 6.85 282 300 9.47 4.32 12 31 182.60 77.50 0 2.67 114.1 19950301 160500.00 161000.00 114.5 69.37 19.20 0 11.00 19.37 361 367 9.51 5.84 17 42 182.60 77.50 0 2.45 117.2 19950301 160500.00 161000.00 117.6 69.36 19.20 0 10.98 12.73 446 413 9.51 7.67 24 52 182.60 77.50 0 2.24 120.4 19950301 160500.00 161000.00 120.6 69.36 19.20 0 10.99 -3.02 438 476 9.54 7.42 23 59 182.60 77.50 0 2.05 123.5 19950301 160500.00 161000.00 123.7 69.35 19.20 0 10.94 -18.94 508 511 9.56 10.82 32 78 182.60 77.50 0 1.89 126.7 19950301 160500.00 161000.00 126.8 69.34 19.20 0 10.91 0.72 549 552 9.58 12.37 39 94 182.60 77.50 0 1.75 129.8 19950301 160500.00 161000.00 129.9 69.34 19.20 0 10.91 -17.52 494 593 9.60 11.70 34 97 182.60 77.50 0 1.63 132.9 19950301 160500.00 161000.00 132.9 69.33 19.19 0 10.87 -1.08 506 585 9.58 13.84 39 106 182.60 77.50 0 1.51 136.1 19950301 160500.00 161000.00 136.0 69.33 19.19 0 10.84 -53.50 600 598 9.61 14.25 51 125 182.60 77.50 0 1.41 139.2 19950301 160500.00 161000.00 139.1 69.32 19.19 0 10.82 -35.65 502 645 9.62 15.42 46 137 182.60 77.50 0 1.32 142.4 19950301 160500.00 161000.00 142.2 69.32 19.19 0 10.79 4.32 629 709 9.61 19.83 61 163 182.60 77.50 0 1.23 145.5 19950301 160500.00 161000.00 145.2 69.31 19.19 0 10.71 -27.82 687 609 9.58 22.69 80 173 182.60 77.50 1 1.14 148.7 19950301 160500.00 161000.00 148.3 69.31 19.19 0 10.77 -4.30 594 772 9.63 21.32 65 196 182.60 77.50 1 1.07 151.8 19950301 160500.00 161000.00 151.4 69.30 19.19 0 10.81 -55.09 586 890 9.64 19.41 59 205 182.60 77.50 1 0.99 155.0 19950301 160500.00 161000.00 154.5 69.29 19.19 0 10.69 -12.07 681 747 9.64 24.79 87 231 182.60 77.50 2 0.92 158.1 19950301 160500.00 161000.00 157.5 69.29 19.19 0 10.71 -46.21 669 921 9.63 25.68 84 265 182.60 77.50 2 0.85 161.3 19950301 160500.00 161000.00 160.6 69.28 19.19 0 10.62 -75.75 686 812 9.63 29.48 105 296 182.60 77.50 3 0.79 164.4 19950301 160500.00 161000.00 163.7 69.28 19.19 0 10.61 -1.66 803 865 9.62 36.91 135 340 182.60 77.50 5 0.73 167.6 19950301 160500.00 161000.00 166.8 69.27 19.19 0 10.68 -1.59 674 1125 9.69 33.54 104 392 182.60 77.50 8 0.67 170.7 19950301 160500.00 161000.00 169.9 69.27 19.19 0 10.67 -96.99 953 1353 9.74 43.99 166 544 182.60 77.50 10 0.61 173.9 19950301 160500.00 161000.00 172.9 69.26 19.19 0 10.51 10.46 723 924 9.71 49.96 180 536 182.60 77.50 11 0.55 177.0 19950301 160500.00 161000.00 176.0 69.26 19.19 0 10.75 -64.75 514 1409 9.75 30.36 73 444 182.60 77.50 12 0.50 180.2 19950301 160500.00 161000.00 179.1 69.25 19.18 0 10.68 -30.99 678 1406 9.75 37.60 119 547 182.60 77.50 13 0.44 183.3 19950301 160500.00 161000.00 182.2 69.24 19.18 0 10.62 -95.04 726 1446 9.78 53.82 160 706 182.60 77.50 13 0.39 186.5 19950301 160500.00 161000.00 185.2 69.24 19.18 0 10.61 -34.48 776 1560 9.78 61.36 186 814 182.60 77.50 14 0.34 189.6 19950301 160500.00 161000.00 188.3 69.23 19.18 0 10.50 23.34 1268 1105 9.80 78.01 420 900 182.60 77.50 16 0.29 192.8 19950301 160500.00 161000.00 191.4 69.23 19.18 0 10.61 -152.20 1389 1654 9.88 76.78 396 1126 182.60 77.50 18 0.24 195.9 19950301 160500.00 161000.00 194.5 69.22 19.18 0 10.62 -71.47 887 1912 9.87 79.39 255 1198 182.60 77.50 19 0.20 199.1 19950301 160500.00 161000.00 197.6 69.22 19.18 0 10.77 -6.26 1033 2193 9.87 56.06 185 885 182.60 77.50 19 0.15 202.2 19950301 160500.00 161000.00 200.6 69.21 19.18 0 10.67 72.29 941 1760 9.86 63.75 252 1023 182.60 77.50 21 0.11 205.3 19950301 160500.00 161000.00 203.7 69.21 19.18 0 10.83 -67.99 1249 2828 9.94 69.84 261 1271 182.60 77.50 24 0.06 208.5 19950301 160500.00 161000.00 206.8 69.20 19.18 0 10.83 21.44 1127 2612 9.94 66.61 234 1171 182.60 77.50 27 0.02 211.6 19950301 160500.00 161000.00 209.9 69.20 19.18 0 10.79 89.34 894 2102 9.91 63.33 183 924 182.60 77.50 30 0.01 214.8 19950301 160500.00 161000.00 212.9 69.19 19.18 0 10.84 5.73 897 2207 9.94 59.68 182 951 182.60 77.50 34 0.00 217.9 19950301 160500.00 161000.00 216.0 69.19 19.18 0 10.92 -39.16 843 2247 9.94 46.41 132 762 182.60 77.50 38 0.00 221.1 19950301 160500.00 161000.00 219.1 69.18 19.18 0 10.92 -40.30 1236 2549 9.94 66.24 234 1014 182.60 77.50 40 0.00 224.2 19950301 160500.00 161000.00 222.2 69.17 19.17 0 10.99 -23.54 1081 3056 10.03 51.13 183 1102 182.60 77.50 43 0.00 227.4 19950301 160500.00 161000.00 225.3 69.17 19.17 0 10.99 -34.80 1593 2890 10.01 71.15 276 1075 182.60 77.50 45 0.00 230.5 19950301 160500.00 161000.00 228.3 69.16 19.17 0 10.94 81.53 1031 2301 10.01 60.27 193 913 182.60 77.50 47 0.00 233.7 19950301 160500.00 161000.00 231.4 69.16 19.17 0 10.96 -27.83 1871 2765 10.09 79.68 440 1403 182.60 77.50 49 0.00 236.8 19950301 160500.00 161000.00 234.5 69.15 19.17 0 11.06 -22.22 1164 2761 9.98 49.84 157 802 182.60 77.50 52 0.00 240.0 19950301 160500.00 161000.00 237.6 69.15 19.17 0 11.01 -70.53 1226 2310 10.03 59.38 210 838 182.60 77.50 54 0.00 243.1 19950301 160500.00 161000.00 240.6 69.14 19.17 0 11.10 100.80 1116 2821 10.07 53.03 150 826 182.60 77.50 56 0.00 246.3 19950301 160500.00 161000.00 243.7 69.14 19.17 0 11.05 68.43 939 2547 10.04 53.43 129 764 182.60 77.50 58 0.00 249.4 19950301 160500.00 161000.00 246.8 69.13 19.17 0 11.06 -34.27 877 2456 10.05 46.51 122 742 182.60 77.50 59 0.00 252.6 19950301 160500.00 161000.00 249.9 69.13 19.17 0 11.07 -117.35 1574 3298 10.16 76.76 252 1189 182.60 77.50 62 0.00 255.7 19950301 160500.00 161000.00 253.0 69.12 19.17 0 11.04 -76.13 1254 2803 10.09 65.72 215 1046 182.60 77.50 65 0.00 258.9 19950301 160500.00 161000.00 256.0 69.12 19.17 0 11.08 70.22 1251 2827 10.12 60.30 212 1026 182.60 77.50 68 0.00 262.0 19950301 160500.00 161000.00 259.1 69.11 19.17 0 11.07 61.81 1144 2427 10.10 59.99 165 771 182.60 77.50 70 0.00 265.2 19950301 160500.00 161000.00 262.2 69.11 19.17 0 11.05 -1.77 1218 2815 10.05 65.99 167 838 182.60 77.50 73 0.00 268.3 19950301 160500.00 161000.00 265.3 69.10 19.17 0 11.07 8.47 938 2772 10.09 59.51 146 940 182.60 77.50 76 0.00 271.5 19950301 160500.00 161000.00 268.4 69.10 19.16 0 11.12 0.88 734 2491 10.08 39.63 87 680 182.60 77.50 78 0.00 274.6 19950301 160500.00 161000.00 271.4 69.09 19.16 0 10.90 212.65 3963 2155 10.31 155.10 1508 2282 182.60 77.50 80 0.00 277.7 19950301 160500.00 161000.00 143.3 69.31 19.19 0 10.80 -10.69 569 552 8.61 1.00 5 13 182.60 77.50 0 1.20 146.7 19950301 160500.00 161000.00 165.3 69.27 19.19 0 10.64 -9.67 747 809 8.41 1.55 7 18 182.60 77.50 7 0.70 169.2 19950301 160500.00 161000.00 187.2 69.24 19.18 0 10.60 5.34 1016 1337 8.45 2.57 12 37 182.60 77.50 15 0.31 191.7 19950301 160500.00 161000.00 209.2 69.20 19.18 0 10.76 5.78 1227 2185 8.64 3.02 14 56 182.60 77.50 30 0.01 214.1 19950301 160500.00 161000.00 231.2 69.16 19.17 0 10.95 -14.74 1149 2550 8.77 2.60 10 53 182.60 77.50 49 0.00 236.6 19950301 160500.00 161000.00 253.2 69.12 19.17 0 11.04 -13.43 1080 2590 8.83 2.43 9 48 182.60 77.50 65 0.00 259.1 19950301 160500.00 161000.00 275.2 69.08 19.16 0 11.03 -9.11 1040 2417 8.82 2.71 9 47 182.60 77.50 82 0.00 281.6 19950301 160500.00 161000.00 297.2 69.05 19.16 0 10.97 -6.20 1035 2312 8.83 3.50 10 52 182.60 77.50 94 0.00 304.1 19950301 160500.00 161000.00 319.2 69.01 19.15 0 10.89 15.26 1051 2317 8.83 4.84 12 64 182.60 77.50 100 0.00 326.6 19950301 160500.00 161000.00 341.2 68.98 19.15 0 10.82 41.84 1107 2463 8.88 6.54 18 92 182.60 77.50 100 0.00 349.1 19950301 160500.00 161000.00 363.2 68.94 19.15 0 10.75 32.50 1128 2472 8.95 9.50 26 131 182.60 77.50 100 0.00 371.5 19950301 160500.00 161000.00 385.2 68.90 19.14 0 10.65 0.86 1117 2394 9.01 13.26 37 183 182.60 77.50 100 0.00 394.0 19950301 160500.00 161000.00 407.2 68.87 19.14 0 10.61 29.85 1191 2599 9.10 18.18 50 261 182.60 77.50 100 0.00 416.5 19950301 160500.00 161000.00 429.2 68.84 19.13 0 10.54 93.51 1131 2564 9.13 26.55 68 352 182.60 77.50 100 0.00 439.0 19950301 160500.00 161000.00 451.3 68.80 19.13 0 10.47 49.13 1082 2416 9.21 32.02 93 474 182.60 77.50 100 0.00 461.5 19950301 160500.00 161000.00 473.3 68.77 19.13 0 10.42 83.11 1026 2424 9.26 41.12 111 599 182.60 77.50 100 0.00 484.0 19950301 160500.00 161000.00 495.3 68.74 19.12 0 10.45 72.53 1130 2838 9.39 55.61 134 801 182.60 77.50 100 0.00 506.4 19950301 160500.00 161000.00 517.3 68.70 19.12 0 9.93 -135.16 2439 627 9.85 132.00 1152 1635 182.60 77.50 100 0.00 528.9 19950301 160500.00 161000.00 539.4 68.67 19.11 2 9.84 -0.00 1602 2339 10.19 776.46 3364 15602 182.60 77.50 100 0.00 551.4 19950301 160500.00 161000.00 561.4 68.64 19.11 2 9.78 -0.00 1630 2357 10.24 1158.34 4152 18987 182.60 77.50 100 0.00 573.9 19950301 160500.00 161000.00 583.4 68.61 19.11 2 9.74 -0.00 1654 2374 10.28 1770.68 5110 21841 182.60 77.50 100 0.00 596.4 19950301 161000.00 161500.00 92.9 69.41 19.20 0 10.50 12.41 8425 8425 10.13 18.46 6683 6683 182.60 77.50 0 5.92 95.2 19950301 161000.00 161500.00 96.0 69.40 19.20 0 10.31 -7.55 121 192 9.79 11.24 54 193 182.60 77.50 0 3.88 98.3 19950301 161000.00 161500.00 99.1 69.40 19.20 0 10.62 -23.23 137 222 9.59 6.79 19 69 182.60 77.50 0 3.65 101.5 19950301 161000.00 161500.00 102.2 69.39 19.20 0 10.76 -18.48 200 205 9.47 5.17 17 41 182.60 77.50 0 3.41 104.6 19950301 161000.00 161500.00 105.3 69.38 19.20 0 10.91 -10.71 261 254 9.48 4.28 15 35 182.60 77.50 0 3.16 107.8 19950301 161000.00 161500.00 108.3 69.38 19.20 0 10.96 -2.18 290 298 9.47 4.44 14 35 182.60 77.50 0 2.92 110.9 19950301 161000.00 161500.00 111.4 69.37 19.20 0 10.92 4.90 344 303 9.47 5.70 19 40 182.60 77.50 0 2.67 114.1 19950301 161000.00 161500.00 114.5 69.37 19.20 0 10.97 -1.67 362 380 9.47 5.86 17 43 182.60 77.50 0 2.45 117.2 19950301 161000.00 161500.00 117.6 69.36 19.20 0 10.89 -16.68 540 377 9.48 8.81 33 60 182.60 77.50 0 2.24 120.4 19950301 161000.00 161500.00 120.6 69.36 19.20 0 10.89 -2.50 556 446 9.47 10.10 33 66 182.60 77.50 0 2.05 123.5 19950301 161000.00 161500.00 123.7 69.35 19.20 0 10.88 -16.22 589 499 9.51 11.04 37 79 182.60 77.50 0 1.89 126.7 19950301 161000.00 161500.00 126.8 69.34 19.20 0 10.83 -3.77 615 497 9.51 11.50 47 93 182.60 77.50 0 1.75 129.8 19950301 161000.00 161500.00 129.9 69.34 19.20 0 10.81 4.84 594 518 9.56 14.51 49 108 182.60 77.50 0 1.63 132.9 19950301 161000.00 161500.00 132.9 69.33 19.19 0 10.81 -3.46 558 559 9.55 15.94 46 111 182.60 77.50 0 1.51 136.1 19950301 161000.00 161500.00 136.0 69.33 19.19 0 10.71 25.02 841 548 9.59 20.63 105 179 182.60 77.50 0 1.41 139.2 19950301 161000.00 161500.00 139.1 69.32 19.19 0 10.78 -34.25 567 735 9.63 20.05 58 176 182.60 77.50 0 1.32 142.4 19950301 161000.00 161500.00 142.2 69.32 19.19 0 10.71 35.11 672 707 9.61 23.55 79 201 182.60 77.50 0 1.23 145.5 19950301 161000.00 161500.00 145.2 69.31 19.19 0 10.70 -9.55 598 778 9.61 22.73 69 212 182.60 77.50 1 1.14 148.7 19950301 161000.00 161500.00 148.3 69.31 19.19 0 10.65 11.78 617 699 9.60 28.02 80 217 182.60 77.50 1 1.07 151.8 19950301 161000.00 161500.00 151.4 69.30 19.19 0 10.69 60.38 740 896 9.63 27.96 98 279 182.60 77.50 1 0.99 155.0 19950301 161000.00 161500.00 154.5 69.29 19.19 0 10.63 -18.74 975 833 9.65 31.87 150 325 182.60 77.50 2 0.92 158.1 19950301 161000.00 161500.00 157.5 69.29 19.19 0 10.63 22.92 587 726 9.59 25.70 81 234 182.60 77.50 2 0.85 161.3 19950301 161000.00 161500.00 160.6 69.28 19.19 0 10.57 -26.22 959 724 9.63 35.22 176 343 182.60 77.50 3 0.79 164.4 19950301 161000.00 161500.00 163.7 69.28 19.19 0 10.65 12.32 628 873 9.65 28.83 96 306 182.60 77.50 5 0.73 167.6 19950301 161000.00 161500.00 166.8 69.27 19.19 0 10.49 -44.87 802 764 9.68 44.13 191 449 182.60 77.50 8 0.67 170.7 19950301 161000.00 161500.00 169.9 69.27 19.19 0 10.48 0.10 1219 768 9.70 50.31 306 536 182.60 77.50 10 0.61 173.9 19950301 161000.00 161500.00 172.9 69.26 19.19 0 10.46 -67.78 1160 803 9.69 63.82 307 557 182.60 77.50 11 0.55 177.0 19950301 161000.00 161500.00 176.0 69.26 19.19 0 10.46 113.40 1243 1100 9.78 73.80 399 889 182.60 77.50 12 0.50 180.2 19950301 161000.00 161500.00 179.1 69.25 19.18 0 10.41 57.48 1158 775 9.76 58.16 403 740 182.60 77.50 13 0.44 183.3 19950301 161000.00 161500.00 182.2 69.24 19.18 0 10.52 -67.97 614 1067 9.73 52.46 151 594 182.60 77.50 13 0.39 186.5 19950301 161000.00 161500.00 185.2 69.24 19.18 0 10.65 75.75 791 1802 9.81 58.09 171 866 182.60 77.50 14 0.34 189.6 19950301 161000.00 161500.00 188.3 69.23 19.18 0 10.44 -175.74 578 1083 9.75 71.60 194 802 182.60 77.50 16 0.29 192.8 19950301 161000.00 161500.00 191.4 69.23 19.18 0 10.59 -94.16 665 1488 9.79 61.65 165 809 182.60 77.50 18 0.24 195.9 19950301 161000.00 161500.00 194.5 69.22 19.18 0 10.42 -84.28 2978 1215 10.12 137.48 1864 2582 182.60 77.50 19 0.20 199.1 19950301 161000.00 161500.00 197.6 69.22 19.18 0 10.40 -32.20 3426 1300 10.15 176.63 2192 2947 182.60 77.50 19 0.15 202.2 19950301 161000.00 161500.00 200.6 69.21 19.18 0 10.55 -18.22 890 1995 9.94 102.33 359 1760 182.60 77.50 21 0.11 205.3 19950301 161000.00 161500.00 203.7 69.21 19.18 0 10.72 -98.77 778 2182 9.91 63.64 192 1167 182.60 77.50 24 0.06 208.5 19950301 161000.00 161500.00 206.8 69.20 19.18 0 10.64 -132.00 864 1887 9.92 83.54 271 1277 182.60 77.50 27 0.02 211.6 19950301 161000.00 161500.00 209.9 69.20 19.18 0 10.75 -38.13 863 2386 9.95 67.31 205 1239 182.60 77.50 30 0.01 214.8 19950301 161000.00 161500.00 212.9 69.19 19.18 0 10.77 -109.04 963 2199 9.91 66.25 213 1049 182.60 77.50 34 0.00 217.9 19950301 161000.00 161500.00 216.0 69.19 19.18 0 10.74 201.72 1202 2365 9.99 102.00 357 1519 182.60 77.50 38 0.00 221.1 19950301 161000.00 161500.00 219.1 69.18 19.18 0 10.82 -14.90 1194 2560 10.01 85.47 296 1373 182.60 77.50 40 0.00 224.2 19950301 161000.00 161500.00 222.2 69.17 19.17 0 10.84 -52.72 1104 2187 9.94 69.52 214 920 182.60 77.50 43 0.00 227.4 19950301 161000.00 161500.00 225.3 69.17 19.17 0 10.83 46.25 1075 2042 9.94 71.05 223 904 182.60 77.50 45 0.00 230.5 19950301 161000.00 161500.00 228.3 69.16 19.17 0 10.91 -94.35 1024 2736 10.00 69.50 212 1186 182.60 77.50 47 0.00 233.7 19950301 161000.00 161500.00 231.4 69.16 19.17 0 10.82 29.54 1368 1804 10.01 79.71 357 1047 182.60 77.50 49 0.00 236.8 19950301 161000.00 161500.00 234.5 69.15 19.17 0 11.01 -16.64 806 2598 10.02 45.62 126 886 182.60 77.50 52 0.00 240.0 19950301 161000.00 161500.00 237.6 69.15 19.17 0 10.97 91.64 1229 2501 10.06 69.83 252 1094 182.60 77.50 54 0.00 243.1 19950301 161000.00 161500.00 240.6 69.14 19.17 0 11.06 -137.00 1088 2599 10.04 55.44 151 780 182.60 77.50 56 0.00 246.3 19950301 161000.00 161500.00 243.7 69.14 19.17 0 11.09 -22.07 905 2644 10.04 43.09 121 767 182.60 77.50 58 0.00 249.4 19950301 161000.00 161500.00 246.8 69.13 19.17 0 10.96 8.76 1162 2271 10.05 72.74 227 958 182.60 77.50 59 0.00 252.6 19950301 161000.00 161500.00 249.9 69.13 19.17 0 10.98 -15.75 1090 2597 10.12 66.33 210 1118 182.60 77.50 62 0.00 255.7 19950301 161000.00 161500.00 253.0 69.12 19.17 0 11.12 72.98 805 2563 10.06 40.88 94 667 182.60 77.50 65 0.00 258.9 19950301 161000.00 161500.00 256.0 69.12 19.17 0 10.99 54.28 1359 2458 10.06 73.07 259 1004 182.60 77.50 68 0.00 262.0 19950301 161000.00 161500.00 259.1 69.11 19.17 0 10.99 -138.85 1388 2321 10.10 80.53 292 1051 182.60 77.50 70 0.00 265.2 19950301 161000.00 161500.00 262.2 69.11 19.17 0 11.04 -47.20 849 2398 10.06 54.00 131 808 182.60 77.50 73 0.00 268.3 19950301 161000.00 161500.00 265.3 69.10 19.17 0 11.02 -26.90 1135 2338 10.12 71.15 199 917 182.60 77.50 76 0.00 271.5 19950301 161000.00 161500.00 268.4 69.10 19.16 0 10.97 -51.04 1024 2044 10.10 70.81 201 884 182.60 77.50 78 0.00 274.6 19950301 161000.00 161500.00 271.4 69.09 19.16 0 11.03 76.01 918 2413 10.09 60.58 145 843 182.60 77.50 80 0.00 277.7 19950301 161000.00 161500.00 143.3 69.31 19.19 0 10.73 -4.44 647 544 8.55 1.00 6 13 182.60 77.50 0 1.20 146.7 19950301 161000.00 161500.00 165.3 69.27 19.19 0 10.58 -1.29 854 804 8.40 1.63 9 21 182.60 77.50 7 0.70 169.2 19950301 161000.00 161500.00 187.2 69.24 19.18 0 10.53 4.55 1086 1205 8.44 2.66 16 40 182.60 77.50 15 0.31 191.7 19950301 161000.00 161500.00 209.2 69.20 19.18 0 10.70 -20.97 1264 2043 8.58 3.51 17 61 182.60 77.50 30 0.01 214.1 19950301 161000.00 161500.00 231.2 69.16 19.17 0 10.88 -17.70 1177 2319 8.76 2.94 14 63 182.60 77.50 49 0.00 236.6 19950301 161000.00 161500.00 253.2 69.12 19.17 0 10.98 -19.26 1112 2323 8.83 2.80 12 57 182.60 77.50 65 0.00 259.1 19950301 161000.00 161500.00 275.2 69.08 19.16 0 10.98 -22.43 1080 2226 8.86 3.31 12 56 182.60 77.50 82 0.00 281.6 19950301 161000.00 161500.00 297.2 69.05 19.16 0 10.92 -21.75 1065 2112 8.84 3.99 13 60 182.60 77.50 94 0.00 304.1 19950301 161000.00 161500.00 319.2 69.01 19.15 0 10.85 -1.92 1059 2062 8.86 5.37 16 73 182.60 77.50 100 0.00 326.6 19950301 161000.00 161500.00 341.2 68.98 19.15 0 10.77 23.77 1106 2122 8.91 7.12 22 99 182.60 77.50 100 0.00 349.1 19950301 161000.00 161500.00 363.2 68.94 19.15 0 10.69 25.96 1139 2130 8.94 9.82 29 128 182.60 77.50 100 0.00 371.5 19950301 161000.00 161500.00 385.2 68.90 19.14 0 10.61 9.96 1138 2194 9.02 15.18 43 192 182.60 77.50 100 0.00 394.0 19950301 161000.00 161500.00 407.2 68.87 19.14 0 10.52 68.15 1388 2024 9.10 24.57 80 283 182.60 77.50 100 0.00 416.5 19950301 161000.00 161500.00 429.2 68.84 19.13 0 10.50 19.45 1216 2322 9.17 29.42 82 368 182.60 77.50 100 0.00 439.0 19950301 161000.00 161500.00 451.3 68.80 19.13 0 10.47 -44.00 1629 2811 9.35 47.11 175 731 182.60 77.50 100 0.00 461.5 19950301 161000.00 161500.00 473.3 68.77 19.13 0 10.40 64.07 1366 2267 9.33 50.77 166 679 182.60 77.50 100 0.00 484.0 19950301 161000.00 161500.00 495.3 68.74 19.12 0 10.33 71.01 1051 2135 9.38 63.53 172 827 182.60 77.50 100 0.00 506.4 19950301 161000.00 161500.00 517.3 68.70 19.12 0 10.34 47.95 682 2170 9.37 52.19 116 834 182.60 77.50 100 0.00 528.9 19950301 161000.00 161500.00 539.4 68.67 19.11 0 10.37 271.69 2234 3364 9.71 139.61 612 2455 182.60 77.50 100 0.00 551.4 19950301 161000.00 161500.00 561.4 68.64 19.11 0 10.42 -116.96 824 4157 9.62 88.38 199 2291 182.60 77.50 100 0.00 573.9 19950301 161000.00 161500.00 583.4 68.61 19.11 0 10.41 98.81 957 3782 9.65 105.65 244 2239 182.60 77.50 100 0.00 596.4 19950301 161500.00 162000.00 92.9 69.41 19.20 0 9.75 -79.42 80 80 8.85 22.47 39 39 182.60 77.50 0 3.21 95.2 19950301 161500.00 162000.00 96.0 69.40 19.20 0 10.04 -27.72 321 113 9.59 12.73 145 193 182.60 77.50 0 3.88 98.3 19950301 161500.00 162000.00 99.1 69.40 19.20 0 10.56 -16.97 173 207 9.51 6.95 24 66 182.60 77.50 0 3.65 101.5 19950301 161500.00 162000.00 102.2 69.39 19.20 0 10.74 -17.21 207 212 9.43 5.15 16 39 182.60 77.50 0 3.41 104.6 19950301 161500.00 162000.00 105.3 69.38 19.20 0 10.94 0.13 226 305 9.44 4.31 11 32 182.60 77.50 0 3.16 107.8 19950301 161500.00 162000.00 108.3 69.38 19.20 0 11.00 8.66 265 339 9.47 4.52 12 34 182.60 77.50 0 2.92 110.9 19950301 161500.00 162000.00 111.4 69.37 19.20 0 10.97 14.79 298 348 9.43 5.65 13 35 182.60 77.50 0 2.67 114.1 19950301 161500.00 162000.00 114.5 69.37 19.20 0 10.94 16.30 352 365 9.48 6.72 18 44 182.60 77.50 0 2.45 117.2 19950301 161500.00 162000.00 117.6 69.36 19.20 0 10.92 -1.88 442 413 9.44 7.90 23 51 182.60 77.50 0 2.24 120.4 19950301 161500.00 162000.00 120.6 69.36 19.20 0 10.95 -10.93 526 466 9.48 8.40 29 61 182.60 77.50 0 2.05 123.5 19950301 161500.00 162000.00 123.7 69.35 19.20 0 10.92 -17.15 544 556 9.52 10.37 33 80 182.60 77.50 0 1.89 126.7 19950301 161500.00 162000.00 126.8 69.34 19.20 0 10.91 -3.10 546 576 9.54 10.14 35 89 182.60 77.50 0 1.75 129.8 19950301 161500.00 162000.00 129.9 69.34 19.20 0 10.87 -28.35 581 608 9.58 12.83 45 113 182.60 77.50 0 1.63 132.9 19950301 161500.00 162000.00 132.9 69.33 19.19 0 10.84 -16.81 608 654 9.59 14.80 52 132 182.60 77.50 0 1.51 136.1 19950301 161500.00 162000.00 136.0 69.33 19.19 0 10.75 40.71 806 614 9.59 19.52 83 166 182.60 77.50 0 1.41 139.2 19950301 161500.00 162000.00 139.1 69.32 19.19 0 10.75 -13.83 730 712 9.60 21.44 78 185 182.60 77.50 0 1.32 142.4 19950301 161500.00 162000.00 142.2 69.32 19.19 0 10.71 -7.04 727 672 9.58 21.54 86 194 182.60 77.50 0 1.23 145.5 19950301 161500.00 162000.00 145.2 69.31 19.19 0 10.66 36.97 1007 594 9.62 25.51 143 235 182.60 77.50 1 1.14 148.7 19950301 161500.00 162000.00 148.3 69.31 19.19 0 10.63 17.22 959 616 9.61 25.26 145 251 182.60 77.50 1 1.07 151.8 19950301 161500.00 162000.00 151.4 69.30 19.19 0 10.66 6.41 949 652 9.61 26.69 132 238 182.60 77.50 1 0.99 155.0 19950301 161500.00 162000.00 154.5 69.29 19.19 0 10.68 5.03 852 745 9.62 25.07 112 246 182.60 77.50 2 0.92 158.1 19950301 161500.00 162000.00 157.5 69.29 19.19 0 10.58 -85.29 1324 697 9.67 38.56 255 389 182.60 77.50 2 0.85 161.3 19950301 161500.00 162000.00 160.6 69.28 19.19 0 10.62 -35.50 921 947 9.68 39.66 159 402 182.60 77.50 3 0.79 164.4 19950301 161500.00 162000.00 163.7 69.28 19.19 0 10.54 28.51 1264 913 9.67 48.65 271 508 182.60 77.50 5 0.73 167.6 19950301 161500.00 162000.00 166.8 69.27 19.19 0 10.51 -23.03 984 1011 9.72 53.00 249 620 182.60 77.50 8 0.67 170.7 19950301 161500.00 162000.00 169.9 69.27 19.19 0 10.56 -84.45 987 1145 9.69 54.17 218 596 182.60 77.50 10 0.61 173.9 19950301 161500.00 162000.00 172.9 69.26 19.19 0 10.54 102.25 1459 1308 9.77 71.10 409 902 182.60 77.50 11 0.55 177.0 19950301 161500.00 162000.00 176.0 69.26 19.19 0 10.55 22.76 755 1278 9.73 59.92 171 654 182.60 77.50 12 0.50 180.2 19950301 161500.00 162000.00 179.1 69.25 19.18 0 10.33 -45.97 1018 701 9.79 74.27 420 804 182.60 77.50 13 0.44 183.3 19950301 161500.00 162000.00 182.2 69.24 19.18 0 10.55 -69.91 781 1422 9.75 63.76 204 822 182.60 77.50 13 0.39 186.5 19950301 161500.00 162000.00 185.2 69.24 19.18 0 10.41 48.56 815 1168 9.76 82.11 297 970 182.60 77.50 14 0.34 189.6 19950301 161500.00 162000.00 188.3 69.23 19.18 0 10.37 44.55 1079 1267 9.90 122.90 578 1642 182.60 77.50 16 0.29 192.8 19950301 161500.00 162000.00 191.4 69.23 19.18 0 10.44 -160.46 1693 1176 9.88 107.52 775 1408 182.60 77.50 18 0.24 195.9 19950301 161500.00 162000.00 194.5 69.22 19.18 0 10.62 -160.86 404 1683 9.87 51.70 114 1025 182.60 77.50 19 0.20 199.1 19950301 161500.00 162000.00 197.6 69.22 19.18 0 10.59 2.82 762 1424 9.82 63.44 202 837 182.60 77.50 19 0.15 202.2 19950301 161500.00 162000.00 200.6 69.21 19.18 0 10.61 -96.70 2410 2429 10.06 153.13 1180 2877 182.60 77.50 21 0.11 205.3 19950301 161500.00 162000.00 203.7 69.21 19.18 0 10.47 -44.96 1330 1198 9.87 97.92 554 1220 182.60 77.50 24 0.06 208.5 19950301 161500.00 162000.00 206.8 69.20 19.18 0 10.71 -36.71 842 1882 9.89 61.59 215 1027 182.60 77.50 27 0.02 211.6 19950301 161500.00 162000.00 209.9 69.20 19.18 0 10.66 -31.84 771 1945 9.94 72.00 233 1264 182.60 77.50 30 0.01 214.8 19950301 161500.00 162000.00 212.9 69.19 19.18 0 10.59 -20.28 1903 2151 10.04 166.24 968 2489 182.60 77.50 34 0.00 217.9 19950301 161500.00 162000.00 216.0 69.19 19.18 0 10.79 -189.10 1216 2609 9.98 85.84 312 1436 182.60 77.50 38 0.00 221.1 19950301 161500.00 162000.00 219.1 69.18 19.18 0 10.74 62.31 1356 1921 9.96 75.97 370 1169 182.60 77.50 40 0.00 224.2 19950301 161500.00 162000.00 222.2 69.17 19.17 0 10.85 -34.59 668 2461 9.96 56.85 131 1064 182.60 77.50 43 0.00 227.4 19950301 161500.00 162000.00 225.3 69.17 19.17 0 10.88 29.71 1078 2429 10.01 65.81 237 1132 182.60 77.50 45 0.00 230.5 19950301 161500.00 162000.00 228.3 69.16 19.17 0 10.91 20.21 1208 2469 10.04 75.74 259 1147 182.60 77.50 47 0.00 233.7 19950301 161500.00 162000.00 231.4 69.16 19.17 0 10.93 -57.66 964 2610 10.02 57.17 161 963 182.60 77.50 49 0.00 236.8 19950301 161500.00 162000.00 234.5 69.15 19.17 0 10.89 -8.22 1419 2378 10.05 84.76 347 1259 182.60 77.50 52 0.00 240.0 19950301 161500.00 162000.00 237.6 69.15 19.17 0 10.93 -78.00 1326 2544 10.07 77.42 288 1191 182.60 77.50 54 0.00 243.1 19950301 161500.00 162000.00 240.6 69.14 19.17 0 10.98 68.63 1026 2349 10.03 58.44 164 814 182.60 77.50 56 0.00 246.3 19950301 161500.00 162000.00 243.7 69.14 19.17 0 10.96 177.00 1123 2288 10.01 69.91 203 886 182.60 77.50 58 0.00 249.4 19950301 161500.00 162000.00 246.8 69.13 19.17 0 11.04 -77.37 1039 2632 10.03 58.91 166 886 182.60 77.50 59 0.00 252.6 19950301 161500.00 162000.00 249.9 69.13 19.17 0 10.97 -148.97 947 2605 10.05 66.69 176 1033 182.60 77.50 62 0.00 255.7 19950301 161500.00 162000.00 253.0 69.12 19.17 0 11.06 -36.33 959 2582 10.04 53.10 139 805 182.60 77.50 65 0.00 258.9 19950301 161500.00 162000.00 256.0 69.12 19.17 0 11.03 -66.06 1051 2778 10.10 66.35 185 1047 182.60 77.50 68 0.00 262.0 19950301 161500.00 162000.00 259.1 69.11 19.17 0 10.96 -1.84 1235 2306 10.08 74.04 256 1047 182.60 77.50 70 0.00 265.2 19950301 161500.00 162000.00 262.2 69.11 19.17 0 10.95 221.84 1063 2246 10.10 83.06 212 990 182.60 77.50 73 0.00 268.3 19950301 161500.00 162000.00 265.3 69.10 19.17 0 11.05 -42.17 981 2525 10.10 58.69 149 867 182.60 77.50 76 0.00 271.5 19950301 161500.00 162000.00 268.4 69.10 19.16 0 10.95 41.49 1163 2266 10.10 83.10 253 1067 182.60 77.50 78 0.00 274.6 19950301 161500.00 162000.00 271.4 69.09 19.16 0 11.02 -252.15 1200 2576 10.14 77.29 226 1062 182.60 77.50 80 0.00 277.7 19950301 161500.00 162000.00 143.3 69.31 19.19 0 10.74 -10.82 661 546 8.46 1.05 5 10 182.60 77.50 0 1.20 146.7 19950301 161500.00 162000.00 165.3 69.27 19.19 0 10.60 -16.20 846 824 8.36 1.81 7 18 182.60 77.50 7 0.70 169.2 19950301 161500.00 162000.00 187.2 69.24 19.18 0 10.52 -11.64 1111 1273 8.47 2.89 16 44 182.60 77.50 15 0.31 191.7 19950301 161500.00 162000.00 209.2 69.20 19.18 0 10.65 -4.43 1275 1977 8.64 3.93 21 74 182.60 77.50 30 0.01 214.1 19950301 161500.00 162000.00 231.2 69.16 19.17 0 10.85 -18.89 1213 2406 8.77 3.19 17 78 182.60 77.50 49 0.00 236.6 19950301 161500.00 162000.00 253.2 69.12 19.17 0 10.94 -15.97 1177 2397 8.81 3.22 14 67 182.60 77.50 65 0.00 259.1 19950301 161500.00 162000.00 275.2 69.08 19.16 0 10.94 -13.69 1122 2274 8.85 3.62 14 65 182.60 77.50 82 0.00 281.6 19950301 161500.00 162000.00 297.2 69.05 19.16 0 10.89 1.39 1110 2166 8.87 4.12 16 72 182.60 77.50 94 0.00 304.1 19950301 161500.00 162000.00 319.2 69.01 19.15 0 10.82 17.50 1086 2137 8.85 5.69 18 83 182.60 77.50 100 0.00 326.6 19950301 161500.00 162000.00 341.2 68.98 19.15 0 10.73 17.11 1138 2113 8.87 7.79 25 106 182.60 77.50 100 0.00 349.1 19950301 161500.00 162000.00 363.2 68.94 19.15 0 10.65 55.46 1209 2155 8.98 12.32 37 159 182.60 77.50 100 0.00 371.5 19950301 161500.00 162000.00 385.2 68.90 19.14 0 10.56 57.30 1199 2081 9.04 17.74 49 207 182.60 77.50 100 0.00 394.0 19950301 161500.00 162000.00 407.2 68.87 19.14 0 10.48 105.26 1380 2062 9.12 27.02 86 313 182.60 77.50 100 0.00 416.5 19950301 161500.00 162000.00 429.2 68.84 19.13 0 10.45 129.88 1211 2232 9.22 34.89 99 442 182.60 77.50 100 0.00 439.0 19950301 161500.00 162000.00 451.3 68.80 19.13 0 10.35 144.23 1148 1941 9.27 43.13 136 557 182.60 77.50 100 0.00 461.5 19950301 161500.00 162000.00 473.3 68.77 19.13 0 10.23 237.60 1364 1719 9.40 69.89 257 860 182.60 77.50 100 0.00 484.0 19950301 161500.00 162000.00 495.3 68.74 19.12 0 10.34 268.54 2297 3147 9.65 123.78 598 2204 182.60 77.50 100 0.00 506.4 19950301 161500.00 162000.00 517.3 68.70 19.12 0 10.13 569.86 1295 1440 9.50 111.91 398 1199 182.60 77.50 100 0.00 528.9 19950301 161500.00 162000.00 539.4 68.67 19.11 0 9.30 41.69 4 5 10.07 19.30 12 54 182.60 77.50 100 0.00 551.4 19950301 161500.00 162000.00 561.4 68.64 19.11 2 9.75 -0.00 1615 2330 10.25 1436.01 4452 20002 182.60 77.50 100 0.00 573.9 19950301 161500.00 162000.00 583.4 68.61 19.11 2 9.70 -0.00 1636 2348 10.27 1907.79 5502 22576 182.60 77.50 100 0.00 596.4 19950301 162000.00 162500.00 92.9 69.41 19.20 0 10.57 -25.38 11649 11649 10.01 14.68 5808 5808 182.60 77.50 0 6.16 95.2 19950301 162000.00 162500.00 96.0 69.40 19.20 2 10.36 -12.69 5919 5919 10.52 411.90 6603 23980 182.60 77.50 0 3.88 98.3 19950301 162000.00 162500.00 99.1 69.40 19.20 0 10.44 -12.42 190 217 9.44 8.75 31 83 182.60 77.50 0 3.65 101.5 19950301 162000.00 162500.00 102.2 69.39 19.20 0 10.65 -14.47 204 250 9.36 5.64 17 47 182.60 77.50 0 3.41 104.6 19950301 162000.00 162500.00 105.3 69.38 19.20 0 10.76 1.38 235 334 9.37 6.38 15 47 182.60 77.50 0 3.16 107.8 19950301 162000.00 162500.00 108.3 69.38 19.20 0 10.83 11.86 265 377 9.42 5.89 16 51 182.60 77.50 0 2.92 110.9 19950301 162000.00 162500.00 111.4 69.37 19.20 0 10.83 5.19 296 387 9.40 6.97 17 51 182.60 77.50 0 2.67 114.1 19950301 162000.00 162500.00 114.5 69.37 19.20 0 10.80 -11.40 362 342 9.40 7.85 22 50 182.60 77.50 0 2.45 117.2 19950301 162000.00 162500.00 117.6 69.36 19.20 0 10.80 -7.84 503 397 9.42 9.42 33 66 182.60 77.50 0 2.24 120.4 19950301 162000.00 162500.00 120.6 69.36 19.20 0 10.78 -16.90 573 420 9.42 10.72 40 74 182.60 77.50 0 2.05 123.5 19950301 162000.00 162500.00 123.7 69.35 19.20 0 10.80 -38.27 736 465 9.48 11.63 55 94 182.60 77.50 0 1.89 126.7 19950301 162000.00 162500.00 126.8 69.34 19.20 0 10.77 -19.35 729 492 9.53 14.02 63 113 182.60 77.50 0 1.75 129.8 19950301 162000.00 162500.00 129.9 69.34 19.20 0 10.72 -22.26 899 514 9.51 15.71 89 141 182.60 77.50 0 1.63 132.9 19950301 162000.00 162500.00 132.9 69.33 19.19 0 10.73 -34.87 726 573 9.54 18.13 73 148 182.60 77.50 0 1.51 136.1 19950301 162000.00 162500.00 136.0 69.33 19.19 0 10.66 -8.10 835 522 9.54 21.00 95 163 182.60 77.50 0 1.41 139.2 19950301 162000.00 162500.00 139.1 69.32 19.19 0 10.65 -47.19 913 589 9.59 24.24 122 214 182.60 77.50 0 1.32 142.4 19950301 162000.00 162500.00 142.2 69.32 19.19 0 10.62 -49.17 869 553 9.54 22.45 120 202 182.60 77.50 0 1.23 145.5 19950301 162000.00 162500.00 145.2 69.31 19.19 0 10.64 -45.36 856 645 9.59 25.09 112 223 182.60 77.50 1 1.14 148.7 19950301 162000.00 162500.00 148.3 69.31 19.19 0 10.67 -35.35 803 654 9.59 24.07 102 211 182.60 77.50 1 1.07 151.8 19950301 162000.00 162500.00 151.4 69.30 19.19 0 10.60 11.50 1015 620 9.60 29.89 157 265 182.60 77.50 1 0.99 155.0 19950301 162000.00 162500.00 154.5 69.29 19.19 0 10.64 16.30 640 832 9.59 27.53 87 263 182.60 77.50 2 0.92 158.1 19950301 162000.00 162500.00 157.5 69.29 19.19 0 10.56 -74.30 890 854 9.65 39.44 162 390 182.60 77.50 2 0.85 161.3 19950301 162000.00 162500.00 160.6 69.28 19.19 0 10.41 65.82 1248 582 9.70 47.67 347 501 182.60 77.50 3 0.79 164.4 19950301 162000.00 162500.00 163.7 69.28 19.19 0 10.45 23.34 874 848 9.68 58.48 231 557 182.60 77.50 5 0.73 167.6 19950301 162000.00 162500.00 166.8 69.27 19.19 0 10.55 87.59 1089 1254 9.71 60.92 249 679 182.60 77.50 8 0.67 170.7 19950301 162000.00 162500.00 169.9 69.27 19.19 0 10.12 14.78 2378 185 10.09 86.79 1487 1056 182.60 77.50 10 0.61 173.9 19950301 162000.00 162500.00 172.9 69.26 19.19 0 10.34 52.01 1242 826 9.78 85.97 511 939 182.60 77.50 11 0.55 177.0 19950301 162000.00 162500.00 176.0 69.26 19.19 0 10.50 -42.39 579 1016 9.67 47.83 136 530 182.60 77.50 12 0.50 180.2 19950301 162000.00 162500.00 179.1 69.25 19.18 0 10.65 -97.61 918 2040 9.81 60.59 201 1000 182.60 77.50 13 0.44 183.3 19950301 162000.00 162500.00 182.2 69.24 19.18 0 10.63 110.91 866 1884 9.78 58.88 202 948 182.60 77.50 13 0.39 186.5 19950301 162000.00 162500.00 185.2 69.24 19.18 3 10.24 6.89 10735 107 9.39 148.49 2111 55 182.60 77.50 14 0.34 189.6 19950301 162000.00 162500.00 188.3 69.23 19.18 0 10.34 200.64 2118 877 9.97 109.65 1145 1581 182.60 77.50 16 0.29 192.8 19950301 162000.00 162500.00 191.4 69.23 19.18 0 10.67 -87.02 800 2255 9.88 63.65 207 1267 182.60 77.50 18 0.24 195.9 19950301 162000.00 162500.00 194.5 69.22 19.18 0 10.22 59.01 1626 382 9.86 97.29 813 808 182.60 77.50 19 0.20 199.1 19950301 162000.00 162500.00 197.6 69.22 19.18 3 10.12 307.01 3873 39 9.28 109.50 1025 49 182.60 77.50 19 0.15 202.2 19950301 162000.00 162500.00 200.6 69.21 19.18 0 10.44 -53.17 1011 1138 9.84 98.75 386 1053 182.60 77.50 21 0.11 205.3 19950301 162000.00 162500.00 203.7 69.21 19.18 0 10.51 7.57 1582 1639 9.96 120.46 793 1943 182.60 77.50 24 0.06 208.5 19950301 162000.00 162500.00 206.8 69.20 19.18 0 10.66 118.24 776 1830 9.91 72.91 208 1095 182.60 77.50 27 0.02 211.6 19950301 162000.00 162500.00 209.9 69.20 19.18 0 10.62 177.49 837 2025 9.93 94.34 268 1408 182.60 77.50 30 0.01 214.8 19950301 162000.00 162500.00 212.9 69.19 19.18 0 10.74 16.98 1387 2452 9.97 92.96 385 1485 182.60 77.50 34 0.00 217.9 19950301 162000.00 162500.00 216.0 69.19 19.18 0 10.85 220.79 796 2132 9.91 50.27 143 813 182.60 77.50 38 0.00 221.1 19950301 162000.00 162500.00 219.1 69.18 19.18 0 10.89 102.84 1231 2964 9.97 67.06 243 1258 182.60 77.50 40 0.00 224.2 19950301 162000.00 162500.00 222.2 69.17 19.17 0 10.95 89.24 985 2754 10.01 52.11 160 973 182.60 77.50 43 0.00 227.4 19950301 162000.00 162500.00 225.3 69.17 19.17 0 10.75 -27.69 1347 2069 9.97 96.17 375 1243 182.60 77.50 45 0.00 230.5 19950301 162000.00 162500.00 228.3 69.16 19.17 0 10.78 160.86 1638 2003 10.01 109.83 480 1309 182.60 77.50 47 0.00 233.7 19950301 162000.00 162500.00 231.4 69.16 19.17 0 10.83 128.68 1903 2297 10.04 107.53 553 1478 182.60 77.50 49 0.00 236.8 19950301 162000.00 162500.00 234.5 69.15 19.17 0 10.92 -150.41 968 1868 9.96 55.82 171 709 182.60 77.50 52 0.00 240.0 19950301 162000.00 162500.00 237.6 69.15 19.17 0 11.00 -86.81 1177 2838 10.06 60.42 210 1085 182.60 77.50 54 0.00 243.1 19950301 162000.00 162500.00 240.6 69.14 19.17 0 10.96 -6.13 1391 2429 10.04 73.30 273 1031 182.60 77.50 56 0.00 246.3 19950301 162000.00 162500.00 243.7 69.14 19.17 0 10.98 -30.82 1261 2325 10.03 76.03 231 916 182.60 77.50 58 0.00 249.4 19950301 162000.00 162500.00 246.8 69.13 19.17 0 10.87 -130.66 1240 1919 10.03 82.29 291 979 182.60 77.50 59 0.00 252.6 19950301 162000.00 162500.00 249.9 69.13 19.17 0 11.02 -73.33 1134 2677 10.10 66.20 204 1053 182.60 77.50 62 0.00 255.7 19950301 162000.00 162500.00 253.0 69.12 19.17 0 11.03 -129.70 1030 2589 10.09 62.02 163 896 182.60 77.50 65 0.00 258.9 19950301 162000.00 162500.00 256.0 69.12 19.17 0 11.03 -84.77 1192 2601 10.07 63.29 203 947 182.60 77.50 68 0.00 262.0 19950301 162000.00 162500.00 259.1 69.11 19.17 0 11.03 10.51 1167 2497 10.12 65.92 205 948 182.60 77.50 70 0.00 265.2 19950301 162000.00 162500.00 262.2 69.11 19.17 0 11.04 81.92 1210 2597 10.12 71.08 211 989 182.60 77.50 73 0.00 268.3 19950301 162000.00 162500.00 265.3 69.10 19.17 0 11.06 -6.35 986 2365 10.07 54.57 147 762 182.60 77.50 76 0.00 271.5 19950301 162000.00 162500.00 268.4 69.10 19.16 0 11.11 24.07 1107 3367 10.15 61.20 177 1192 182.60 77.50 78 0.00 274.6 19950301 162000.00 162500.00 271.4 69.09 19.16 0 11.07 -4.08 875 2560 10.13 52.78 134 872 182.60 77.50 80 0.00 277.7 19950301 162000.00 162500.00 143.3 69.31 19.19 0 10.68 -12.47 723 567 8.53 1.10 8 15 182.60 77.50 0 1.20 146.7 19950301 162000.00 162500.00 165.3 69.27 19.19 0 10.54 -5.74 927 814 8.38 2.01 10 22 182.60 77.50 7 0.70 169.2 19950301 162000.00 162500.00 187.2 69.24 19.18 0 10.48 24.18 1127 1308 8.46 3.47 17 48 182.60 77.50 15 0.31 191.7 19950301 162000.00 162500.00 209.2 69.20 19.18 0 10.65 14.02 1284 1960 8.62 3.76 19 67 182.60 77.50 30 0.01 214.1 19950301 162000.00 162500.00 231.2 69.16 19.17 0 10.86 1.40 1237 2333 8.75 3.41 15 63 182.60 77.50 49 0.00 236.6 19950301 162000.00 162500.00 253.2 69.12 19.17 0 10.97 -14.45 1168 2404 8.83 3.29 11 53 182.60 77.50 65 0.00 259.1 19950301 162000.00 162500.00 275.2 69.08 19.16 0 10.97 -20.06 1144 2236 8.86 3.39 11 51 182.60 77.50 82 0.00 281.6 19950301 162000.00 162500.00 297.2 69.05 19.16 0 10.92 -14.41 1199 2157 8.82 4.30 13 55 182.60 77.50 94 0.00 304.1 19950301 162000.00 162500.00 319.2 69.01 19.15 0 10.85 3.47 1229 2131 8.86 5.86 17 69 182.60 77.50 100 0.00 326.6 19950301 162000.00 162500.00 341.2 68.98 19.15 0 10.78 27.82 1280 2176 8.93 7.54 26 104 182.60 77.50 100 0.00 349.1 19950301 162000.00 162500.00 363.2 68.94 19.15 0 10.69 44.64 1446 2135 8.96 12.31 40 140 182.60 77.50 100 0.00 371.5 19950301 162000.00 162500.00 385.2 68.90 19.14 0 10.60 34.86 1437 2006 9.04 15.61 54 186 182.60 77.50 100 0.00 394.0 19950301 162000.00 162500.00 407.2 68.87 19.14 0 10.58 45.01 1300 2175 9.06 17.90 58 229 182.60 77.50 100 0.00 416.5 19950301 162000.00 162500.00 429.2 68.84 19.13 0 10.52 103.71 1328 2222 9.15 26.83 83 332 182.60 77.50 100 0.00 439.0 19950301 162000.00 162500.00 451.3 68.80 19.13 0 10.38 72.10 1482 1794 9.23 43.66 152 466 182.60 77.50 100 0.00 461.5 19950301 162000.00 162500.00 473.3 68.77 19.13 0 10.36 111.96 1247 1986 9.32 51.66 159 623 182.60 77.50 100 0.00 484.0 19950301 162000.00 162500.00 495.3 68.74 19.12 0 10.30 308.12 1661 2058 9.46 83.04 315 1024 182.60 77.50 100 0.00 506.4 19950301 162000.00 162500.00 517.3 68.70 19.12 0 10.33 -135.39 1124 2027 9.41 70.13 200 864 182.60 77.50 100 0.00 528.9 19950301 162000.00 162500.00 539.4 68.67 19.11 0 10.15 25.26 2896 1897 9.92 188.32 1499 3500 182.60 77.50 100 0.00 551.4 19950301 162000.00 162500.00 561.4 68.64 19.11 2 9.84 -0.00 1607 2316 10.20 963.61 3542 15858 182.60 77.50 100 0.00 573.9 19950301 162000.00 162500.00 583.4 68.61 19.11 2 9.77 -0.00 1627 2335 10.27 1322.76 4529 19994 182.60 77.50 100 0.00 596.4 19950301 162500.00 163000.00 92.9 69.41 19.20 0 10.36 -22.68 5473 5473 10.24 29.04 7831 7831 182.60 77.50 0 5.53 95.2 19950301 162500.00 163000.00 96.0 69.40 19.20 3 9.55 8.40 389 4 8.36 18.05 54 4 182.60 77.50 0 3.88 98.3 19950301 162500.00 163000.00 99.1 69.40 19.20 0 10.20 -4.14 306 211 9.33 11.89 66 123 182.60 77.50 0 3.65 101.5 19950301 162500.00 163000.00 102.2 69.39 19.20 0 10.60 10.68 222 356 9.33 8.04 19 67 182.60 77.50 0 3.41 104.6 19950301 162500.00 163000.00 105.3 69.38 19.20 0 10.76 0.46 240 545 9.41 6.66 15 76 182.60 77.50 0 3.16 107.8 19950301 162500.00 163000.00 108.3 69.38 19.20 0 10.81 10.82 245 572 9.39 6.09 14 71 182.60 77.50 0 2.92 110.9 19950301 162500.00 163000.00 111.4 69.37 19.20 0 10.76 26.24 331 600 9.37 9.03 18 76 182.60 77.50 0 2.67 114.1 19950301 162500.00 163000.00 114.5 69.37 19.20 0 10.75 7.61 417 578 9.37 8.87 25 79 182.60 77.50 0 2.45 117.2 19950301 162500.00 163000.00 117.6 69.36 19.20 0 10.69 -12.00 585 451 9.37 11.05 44 86 182.60 77.50 0 2.24 120.4 19950301 162500.00 163000.00 120.6 69.36 19.20 0 10.70 -17.19 679 483 9.40 12.48 53 98 182.60 77.50 0 2.05 123.5 19950301 162500.00 163000.00 123.7 69.35 19.20 0 10.69 -30.60 751 514 9.39 14.18 59 106 182.60 77.50 0 1.89 126.7 19950301 162500.00 163000.00 126.8 69.34 19.20 0 10.69 -35.51 751 519 9.43 14.80 63 115 182.60 77.50 0 1.75 129.8 19950301 162500.00 163000.00 129.9 69.34 19.20 0 10.65 -1.49 870 507 9.45 15.95 86 138 182.60 77.50 0 1.63 132.9 19950301 162500.00 163000.00 132.9 69.33 19.19 0 10.67 -45.16 910 698 9.47 20.48 88 175 182.60 77.50 0 1.51 136.1 19950301 162500.00 163000.00 136.0 69.33 19.19 0 10.63 -42.49 961 654 9.52 19.97 121 217 182.60 77.50 0 1.41 139.2 19950301 162500.00 163000.00 139.1 69.32 19.19 0 10.56 -53.02 1198 569 9.58 28.58 176 257 182.60 77.50 0 1.32 142.4 19950301 162500.00 163000.00 142.2 69.32 19.19 0 10.59 8.77 854 669 9.56 27.43 118 242 182.60 77.50 0 1.23 145.5 19950301 162500.00 163000.00 145.2 69.31 19.19 0 10.55 20.08 1201 656 9.61 33.44 209 329 182.60 77.50 1 1.14 148.7 19950301 162500.00 163000.00 148.3 69.31 19.19 0 10.46 24.95 1335 579 9.65 39.73 293 404 182.60 77.50 1 1.07 151.8 19950301 162500.00 163000.00 151.4 69.30 19.19 0 10.55 -20.98 968 837 9.63 38.96 175 390 182.60 77.50 1 0.99 155.0 19950301 162500.00 163000.00 154.5 69.29 19.19 0 10.42 89.30 1475 800 9.75 56.30 430 699 182.60 77.50 2 0.92 158.1 19950301 162500.00 163000.00 157.5 69.29 19.19 0 10.47 29.76 862 1096 9.66 47.90 206 615 182.60 77.50 2 0.85 161.3 19950301 162500.00 163000.00 160.6 69.28 19.19 0 10.08 176.51 4093 41 9.09 85.41 720 20 182.60 77.50 3 0.79 164.4 19950301 162500.00 163000.00 163.7 69.28 19.19 0 10.53 -60.05 891 1440 9.71 60.90 199 746 182.60 77.50 5 0.73 167.6 19950301 162500.00 163000.00 166.8 69.27 19.19 0 10.32 22.85 906 701 9.68 70.12 321 653 182.60 77.50 8 0.67 170.7 19950301 162500.00 163000.00 169.9 69.27 19.19 0 10.41 -100.26 390 734 9.65 43.31 104 435 182.60 77.50 10 0.61 173.9 19950301 162500.00 163000.00 172.9 69.26 19.19 0 10.50 105.35 448 1002 9.68 43.36 107 520 182.60 77.50 11 0.55 177.0 19950301 162500.00 163000.00 176.0 69.26 19.19 0 10.47 152.82 744 1328 9.74 69.96 221 888 182.60 77.50 12 0.50 180.2 19950301 162500.00 163000.00 179.1 69.25 19.18 0 10.37 144.00 1408 886 9.77 92.43 554 946 182.60 77.50 13 0.44 183.3 19950301 162500.00 163000.00 182.2 69.24 19.18 0 10.60 -43.46 568 1668 9.76 49.20 131 831 182.60 77.50 13 0.39 186.5 19950301 162500.00 163000.00 185.2 69.24 19.18 3 9.98 -137.04 4039 40 9.09 128.60 855 21 182.60 77.50 14 0.34 189.6 19950301 162500.00 163000.00 188.3 69.23 19.18 0 10.49 -40.53 719 1557 9.80 74.98 230 1098 182.60 77.50 16 0.29 192.8 19950301 162500.00 163000.00 191.4 69.23 19.18 0 10.58 173.27 1453 2351 9.90 107.63 499 1805 182.60 77.50 18 0.24 195.9 19950301 162500.00 163000.00 194.5 69.22 19.18 0 10.68 -480.44 2289 4853 10.11 199.06 1032 4801 182.60 77.50 19 0.20 199.1 19950301 162500.00 163000.00 197.6 69.22 19.18 0 10.46 119.32 565 1312 9.81 77.52 198 1016 182.60 77.50 19 0.15 202.2 19950301 162500.00 163000.00 200.6 69.21 19.18 0 10.63 -183.76 1047 2698 9.94 106.04 343 1938 182.60 77.50 21 0.11 205.3 19950301 162500.00 163000.00 203.7 69.21 19.18 0 10.50 -488.07 1093 2741 10.04 178.26 628 3447 182.60 77.50 24 0.06 208.5 19950301 162500.00 163000.00 206.8 69.20 19.18 3 9.88 -57.61 3124 31 9.29 194.27 1426 45 182.60 77.50 27 0.02 211.6 19950301 162500.00 163000.00 209.9 69.20 19.18 0 10.60 352.89 2495 2499 10.08 137.86 1253 3021 182.60 77.50 30 0.01 214.8 19950301 162500.00 163000.00 212.9 69.19 19.18 0 10.47 -22.81 1315 1420 9.97 134.55 679 1771 182.60 77.50 34 0.00 217.9 19950301 162500.00 163000.00 216.0 69.19 19.18 0 10.51 -188.25 998 1607 9.94 122.63 458 1638 182.60 77.50 38 0.00 221.1 19950301 162500.00 163000.00 219.1 69.18 19.18 0 10.74 -14.36 1518 3696 10.09 138.46 558 2926 182.60 77.50 40 0.00 224.2 19950301 162500.00 163000.00 222.2 69.17 19.17 0 10.68 -313.12 1765 2528 10.05 128.34 707 2210 182.60 77.50 43 0.00 227.4 19950301 162500.00 163000.00 225.3 69.17 19.17 0 10.54 118.73 1453 1587 10.00 149.95 743 1902 182.60 77.50 45 0.00 230.5 19950301 162500.00 163000.00 228.3 69.16 19.17 0 10.87 156.53 610 2629 9.99 52.36 122 1158 182.60 77.50 47 0.00 233.7 19950301 162500.00 163000.00 231.4 69.16 19.17 0 10.64 -235.52 1477 1694 10.03 126.45 621 1650 182.60 77.50 49 0.00 236.8 19950301 162500.00 163000.00 234.5 69.15 19.17 0 10.70 -151.67 1214 2170 10.03 120.33 457 1761 182.60 77.50 52 0.00 240.0 19950301 162500.00 163000.00 237.6 69.15 19.17 0 10.80 -164.89 1636 2510 10.02 111.55 473 1571 182.60 77.50 54 0.00 243.1 19950301 162500.00 163000.00 240.6 69.14 19.17 0 10.55 183.09 1943 1252 10.08 156.72 1131 1933 182.60 77.50 56 0.00 246.3 19950301 162500.00 163000.00 243.7 69.14 19.17 0 10.82 -79.42 1398 2976 10.13 130.17 434 2001 182.60 77.50 58 0.00 249.4 19950301 162500.00 163000.00 246.8 69.13 19.17 0 10.82 -321.82 1591 2727 10.09 136.70 503 1875 182.60 77.50 59 0.00 252.6 19950301 162500.00 163000.00 249.9 69.13 19.17 0 10.80 -31.98 1315 2637 10.11 130.42 475 2030 182.60 77.50 62 0.00 255.7 19950301 162500.00 163000.00 253.0 69.12 19.17 0 10.82 -130.30 1821 2451 10.16 153.60 670 1992 182.60 77.50 65 0.00 258.9 19950301 162500.00 163000.00 256.0 69.12 19.17 0 10.76 -113.35 1250 1767 10.09 113.31 430 1358 182.60 77.50 68 0.00 262.0 19950301 162500.00 163000.00 259.1 69.11 19.17 0 10.80 65.80 1193 2133 10.11 109.86 357 1442 182.60 77.50 70 0.00 265.2 19950301 162500.00 163000.00 262.2 69.11 19.17 0 10.91 182.51 366 1806 10.00 40.68 74 813 182.60 77.50 73 0.00 268.3 19950301 162500.00 163000.00 265.3 69.10 19.17 0 10.92 119.22 1160 3150 10.13 101.85 269 1599 182.60 77.50 76 0.00 271.5 19950301 162500.00 163000.00 268.4 69.10 19.16 0 10.81 3.19 923 2143 10.13 102.65 289 1466 182.60 77.50 78 0.00 274.6 19950301 162500.00 163000.00 271.4 69.09 19.16 0 10.70 -9.49 1561 1619 10.08 156.75 646 1544 182.60 77.50 80 0.00 277.7 19950301 162500.00 163000.00 143.3 69.31 19.19 0 10.59 -4.00 819 601 8.35 1.22 7 13 182.60 77.50 0 1.20 146.7 19950301 162500.00 163000.00 165.3 69.27 19.19 0 10.43 -2.35 1071 796 8.38 2.27 14 28 182.60 77.50 7 0.70 169.2 19950301 162500.00 163000.00 187.2 69.24 19.18 0 10.37 -5.66 1161 1193 8.47 4.04 23 59 182.60 77.50 15 0.31 191.7 19950301 162500.00 163000.00 209.2 69.20 19.18 0 10.50 -30.21 1264 1768 8.57 5.36 25 80 182.60 77.50 30 0.01 214.1 19950301 162500.00 163000.00 231.2 69.16 19.17 0 10.67 -49.32 1364 2199 8.67 5.45 20 75 182.60 77.50 49 0.00 236.6 19950301 162500.00 163000.00 253.2 69.12 19.17 0 10.77 -42.68 1292 2258 8.76 4.73 19 76 182.60 77.50 65 0.00 259.1 19950301 162500.00 163000.00 275.2 69.08 19.16 0 10.79 -46.83 1289 2169 8.82 5.23 18 74 182.60 77.50 82 0.00 281.6 19950301 162500.00 163000.00 297.2 69.05 19.16 0 10.74 -25.04 1292 2032 8.85 6.92 22 85 182.60 77.50 94 0.00 304.1 19950301 162500.00 163000.00 319.2 69.01 19.15 0 10.70 -0.50 1251 1995 8.84 8.01 24 92 182.60 77.50 100 0.00 326.6 19950301 162500.00 163000.00 341.2 68.98 19.15 0 10.65 27.56 1298 2088 8.86 10.77 32 121 182.60 77.50 100 0.00 349.1 19950301 162500.00 163000.00 363.2 68.94 19.15 0 10.58 57.23 1290 2022 9.01 15.90 49 185 182.60 77.50 100 0.00 371.5 19950301 162500.00 163000.00 385.2 68.90 19.14 0 10.50 39.29 1318 2078 9.07 20.41 71 270 182.60 77.50 100 0.00 394.0 19950301 162500.00 163000.00 407.2 68.87 19.14 0 10.38 -4.13 1799 1780 9.24 35.85 167 451 182.60 77.50 100 0.00 416.5 19950301 162500.00 163000.00 429.2 68.84 19.13 0 10.25 146.66 1943 1475 9.35 51.71 289 664 182.60 77.50 100 0.00 439.0 19950301 162500.00 163000.00 451.3 68.80 19.13 0 10.35 155.29 1743 2328 9.41 62.85 280 960 182.60 77.50 100 0.00 461.5 19950301 162500.00 163000.00 473.3 68.77 19.13 0 10.20 110.14 1912 1589 9.54 91.81 461 1177 182.60 77.50 100 0.00 484.0 19950301 162500.00 163000.00 495.3 68.74 19.12 0 10.14 91.39 1450 1398 9.49 90.26 377 1052 182.60 77.50 100 0.00 506.4 19950301 162500.00 163000.00 517.3 68.70 19.12 3 9.50 -178.31 3703 37 8.56 130.37 724 19 182.60 77.50 100 0.00 528.9 19950301 162500.00 163000.00 539.4 68.67 19.11 2 9.75 -0.00 1576 2279 10.24 1276.12 4292 19206 182.60 77.50 100 0.00 551.4 19950301 162500.00 163000.00 561.4 68.64 19.11 2 9.73 -0.00 1599 2302 10.26 1425.75 4835 20755 182.60 77.50 100 0.00 573.9 19950301 162500.00 163000.00 583.4 68.61 19.11 2 9.70 -0.00 1619 2322 10.27 1992.44 5207 22079 182.60 77.50 100 0.00 596.4 19950301 163000.00 163500.00 92.9 69.41 19.20 0 10.34 -15.14 4101 4101 10.24 16.81 6445 6445 182.60 77.50 0 5.54 95.2 19950301 163000.00 163500.00 96.0 69.40 19.20 0 9.92 -4.26 296 122 9.51 13.25 146 215 182.60 77.50 0 3.88 98.3 19950301 163000.00 163500.00 99.1 69.40 19.20 0 10.21 0.77 237 224 9.34 11.33 50 117 182.60 77.50 0 3.65 101.5 19950301 163000.00 163500.00 102.2 69.39 19.20 0 10.43 -17.02 288 363 9.31 11.11 36 104 182.60 77.50 0 3.41 104.6 19950301 163000.00 163500.00 105.3 69.38 19.20 0 10.64 3.22 219 513 9.38 8.20 19 96 182.60 77.50 0 3.16 107.8 19950301 163000.00 163500.00 108.3 69.38 19.20 0 10.68 8.02 249 561 9.40 8.31 19 95 182.60 77.50 0 2.92 110.9 19950301 163000.00 163500.00 111.4 69.37 19.20 0 10.72 6.40 289 618 9.37 8.74 19 93 182.60 77.50 0 2.67 114.1 19950301 163000.00 163500.00 114.5 69.37 19.20 0 10.64 22.78 411 511 9.35 11.53 32 92 182.60 77.50 0 2.45 117.2 19950301 163000.00 163500.00 117.6 69.36 19.20 0 10.56 10.29 701 385 9.33 13.78 65 98 182.60 77.50 0 2.24 120.4 19950301 163000.00 163500.00 120.6 69.36 19.20 0 10.67 -40.05 600 499 9.38 11.96 47 100 182.60 77.50 0 2.05 123.5 19950301 163000.00 163500.00 123.7 69.35 19.20 0 10.64 -40.37 796 485 9.36 13.74 68 110 182.60 77.50 0 1.89 126.7 19950301 163000.00 163500.00 126.8 69.34 19.20 0 10.65 -20.23 747 581 9.44 15.51 67 135 182.60 77.50 0 1.75 129.8 19950301 163000.00 163500.00 129.9 69.34 19.20 0 10.62 0.84 786 559 9.42 18.59 79 146 182.60 77.50 0 1.63 132.9 19950301 163000.00 163500.00 132.9 69.33 19.19 0 10.61 16.01 838 563 9.45 18.76 93 163 182.60 77.50 0 1.51 136.1 19950301 163000.00 163500.00 136.0 69.33 19.19 0 10.60 -20.26 860 581 9.48 21.58 106 190 182.60 77.50 0 1.41 139.2 19950301 163000.00 163500.00 139.1 69.32 19.19 0 10.52 17.85 902 520 9.49 25.44 124 206 182.60 77.50 0 1.32 142.4 19950301 163000.00 163500.00 142.2 69.32 19.19 0 10.47 6.73 1188 507 9.52 34.41 198 265 182.60 77.50 0 1.23 145.5 19950301 163000.00 163500.00 145.2 69.31 19.19 0 10.44 30.91 1339 544 9.63 35.44 289 386 182.60 77.50 1 1.14 148.7 19950301 163000.00 163500.00 148.3 69.31 19.19 0 10.42 -33.00 1161 655 9.63 40.36 274 453 182.60 77.50 1 1.07 151.8 19950301 163000.00 163500.00 151.4 69.30 19.19 0 10.27 -1.62 1855 411 9.83 60.28 669 694 182.60 77.50 1 0.99 155.0 19950301 163000.00 163500.00 154.5 69.29 19.19 3 10.09 -29.65 2892 29 9.28 65.81 572 96 182.60 77.50 2 0.92 158.1 19950301 163000.00 163500.00 157.5 69.29 19.19 0 10.37 4.26 771 740 9.60 50.51 197 475 182.60 77.50 2 0.85 161.3 19950301 163000.00 163500.00 160.6 69.28 19.19 0 10.36 40.31 1278 852 9.75 72.12 459 858 182.60 77.50 3 0.79 164.4 19950301 163000.00 163500.00 163.7 69.28 19.19 0 10.53 79.31 653 1272 9.64 46.96 133 575 182.60 77.50 5 0.73 167.6 19950301 163000.00 163500.00 166.8 69.27 19.19 0 10.26 -87.54 1332 686 9.81 73.77 612 990 182.60 77.50 8 0.67 170.7 19950301 163000.00 163500.00 169.9 69.27 19.19 0 10.40 52.18 832 1115 9.71 69.59 275 860 182.60 77.50 10 0.61 173.9 19950301 163000.00 163500.00 172.9 69.26 19.19 0 10.41 97.40 755 1357 9.73 82.35 263 1054 182.60 77.50 11 0.55 177.0 19950301 163000.00 163500.00 176.0 69.26 19.19 0 10.34 54.49 1003 1040 9.71 89.91 415 1013 182.60 77.50 12 0.50 180.2 19950301 163000.00 163500.00 179.1 69.25 19.18 0 10.13 -55.15 2334 642 10.11 151.62 1932 2329 182.60 77.50 13 0.44 183.3 19950301 163000.00 163500.00 182.2 69.24 19.18 0 10.41 109.58 717 1328 9.77 84.21 266 1102 182.60 77.50 13 0.39 186.5 19950301 163000.00 163500.00 185.2 69.24 19.18 0 10.32 228.14 540 799 9.71 69.93 214 723 182.60 77.50 14 0.34 189.6 19950301 163000.00 163500.00 188.3 69.23 19.18 0 10.45 74.57 604 1362 9.77 68.75 205 1012 182.60 77.50 16 0.29 192.8 19950301 163000.00 163500.00 191.4 69.23 19.18 0 10.33 55.51 736 1237 9.81 116.67 385 1426 182.60 77.50 18 0.24 195.9 19950301 163000.00 163500.00 194.5 69.22 19.18 0 10.54 -103.77 1180 2050 9.85 112.35 398 1544 182.60 77.50 19 0.20 199.1 19950301 163000.00 163500.00 197.6 69.22 19.18 3 10.00 36.47 7847 78 9.26 198.65 1863 43 182.60 77.50 19 0.15 202.2 19950301 163000.00 163500.00 200.6 69.21 19.18 2 10.03 -0.00 748 1134 10.09 361.24 1329 4848 182.60 77.50 21 0.11 205.3 19950301 163000.00 163500.00 203.7 69.21 19.18 0 10.35 -66.27 1612 940 9.94 115.52 910 1531 182.60 77.50 24 0.06 208.5 19950301 163000.00 163500.00 206.8 69.20 19.18 0 10.62 201.22 746 1924 9.90 81.78 233 1286 182.60 77.50 27 0.02 211.6 19950301 163000.00 163500.00 209.9 69.20 19.18 0 10.52 4.64 1256 1534 9.90 109.24 510 1430 182.60 77.50 30 0.01 214.8 19950301 163000.00 163500.00 212.9 69.19 19.18 0 10.32 127.31 4085 458 10.33 132.91 3306 2428 182.60 77.50 34 0.00 217.9 19950301 163000.00 163500.00 216.0 69.19 19.18 0 10.65 -38.87 1231 1677 9.92 94.45 397 1205 182.60 77.50 38 0.00 221.1 19950301 163000.00 163500.00 219.1 69.18 19.18 0 10.71 104.39 1400 2372 9.96 110.88 448 1584 182.60 77.50 40 0.00 224.2 19950301 163000.00 163500.00 222.2 69.17 19.17 0 10.64 -46.45 1824 1680 9.99 122.53 752 1641 182.60 77.50 43 0.00 227.4 19950301 163000.00 163500.00 225.3 69.17 19.17 0 10.67 349.28 2624 2167 10.11 156.25 1312 2627 182.60 77.50 45 0.00 230.5 19950301 163000.00 163500.00 228.3 69.16 19.17 0 10.89 -130.73 2370 3876 10.11 116.81 749 2567 182.60 77.50 47 0.00 233.7 19950301 163000.00 163500.00 231.4 69.16 19.17 0 10.92 179.67 1502 3205 10.06 92.28 354 1607 182.60 77.50 49 0.00 236.8 19950301 163000.00 163500.00 234.5 69.15 19.17 0 10.81 -257.46 4986 2373 10.27 159.72 2095 2918 182.60 77.50 52 0.00 240.0 19950301 163000.00 163500.00 237.6 69.15 19.17 0 10.79 108.88 1737 2352 10.11 106.65 623 1873 182.60 77.50 54 0.00 243.1 19950301 163000.00 163500.00 240.6 69.14 19.17 0 10.86 -85.80 970 2349 10.03 83.39 226 1162 182.60 77.50 56 0.00 246.3 19950301 163000.00 163500.00 243.7 69.14 19.17 0 10.79 -139.89 1952 2044 10.04 118.74 683 1613 182.60 77.50 58 0.00 249.4 19950301 163000.00 163500.00 246.8 69.13 19.17 0 10.76 -20.99 2176 2208 10.07 147.18 855 1979 182.60 77.50 59 0.00 252.6 19950301 163000.00 163500.00 249.9 69.13 19.17 0 10.89 67.98 1808 3127 10.12 134.69 554 2036 182.60 77.50 62 0.00 255.7 19950301 163000.00 163500.00 253.0 69.12 19.17 0 10.78 50.59 2377 1858 10.13 169.16 954 1812 182.60 77.50 65 0.00 258.9 19950301 163000.00 163500.00 256.0 69.12 19.17 0 10.87 -128.60 1354 1994 10.07 93.21 365 1158 182.60 77.50 68 0.00 262.0 19950301 163000.00 163500.00 259.1 69.11 19.17 1 10.80 -65.32 1564 2106 10.13 133.82 572 1725 182.60 77.50 70 0.00 265.2 19950301 163000.00 163500.00 262.2 69.11 19.17 0 10.89 -47.80 2056 2458 10.13 142.35 592 1568 182.60 77.50 73 0.00 268.3 19950301 163000.00 163500.00 265.3 69.10 19.17 0 10.51 -316.19 2854 546 10.29 181.53 2296 1927 182.60 77.50 76 0.00 271.5 19950301 163000.00 163500.00 268.4 69.10 19.16 0 10.95 -106.03 2098 2848 10.17 138.82 627 1847 182.60 77.50 78 0.00 274.6 19950301 163000.00 163500.00 271.4 69.09 19.16 3 10.51 433.43 8698 87 9.69 187.91 1697 44 182.60 77.50 80 0.00 277.7 19950301 163000.00 163500.00 143.3 69.31 19.19 0 10.53 -8.09 862 601 8.39 1.34 10 18 182.60 77.50 0 1.20 146.7 19950301 163000.00 163500.00 165.3 69.27 19.19 0 10.40 -11.77 1018 849 8.40 2.68 16 34 182.60 77.50 7 0.70 169.2 19950301 163000.00 163500.00 187.2 69.24 19.18 0 10.37 -22.75 1160 1230 8.51 4.73 24 65 182.60 77.50 15 0.31 191.7 19950301 163000.00 163500.00 209.2 69.20 19.18 0 10.53 -30.64 1450 1789 8.66 5.17 32 93 182.60 77.50 30 0.01 214.1 19950301 163000.00 163500.00 231.2 69.16 19.17 0 10.74 -41.12 1399 2180 8.71 4.37 22 78 182.60 77.50 49 0.00 236.6 19950301 163000.00 163500.00 253.2 69.12 19.17 0 10.84 -25.33 1391 2211 8.78 4.09 20 71 182.60 77.50 65 0.00 259.1 19950301 163000.00 163500.00 275.2 69.08 19.16 0 10.86 -21.42 1340 2015 8.85 4.65 20 71 182.60 77.50 82 0.00 281.6 19950301 163000.00 163500.00 297.2 69.05 19.16 0 10.84 -14.21 1317 1946 8.86 5.21 22 75 182.60 77.50 94 0.00 304.1 19950301 163000.00 163500.00 319.2 69.01 19.15 0 10.80 1.43 1381 1907 8.92 6.07 27 91 182.60 77.50 100 0.00 326.6 19950301 163000.00 163500.00 341.2 68.98 19.15 0 10.75 20.93 1382 1933 8.97 8.33 33 113 182.60 77.50 100 0.00 349.1 19950301 163000.00 163500.00 363.2 68.94 19.15 0 10.71 16.86 1508 2042 9.05 11.38 49 160 182.60 77.50 100 0.00 371.5 19950301 163000.00 163500.00 385.2 68.90 19.14 0 10.65 45.90 1509 2107 9.07 14.44 57 194 182.60 77.50 100 0.00 394.0 19950301 163000.00 163500.00 407.2 68.87 19.14 0 10.58 69.20 1522 2041 9.17 22.22 84 277 182.60 77.50 100 0.00 416.5 19950301 163000.00 163500.00 429.2 68.84 19.13 0 10.55 112.90 1417 2178 9.20 23.54 90 336 182.60 77.50 100 0.00 439.0 19950301 163000.00 163500.00 451.3 68.80 19.13 0 10.52 141.27 1502 2482 9.31 34.73 129 517 182.60 77.50 100 0.00 461.5 19950301 163000.00 163500.00 473.3 68.77 19.13 0 10.45 84.30 1381 2210 9.36 44.12 161 626 182.60 77.50 100 0.00 484.0 19950301 163000.00 163500.00 495.3 68.74 19.12 0 10.55 313.06 1227 3073 9.39 46.67 131 782 182.60 77.50 100 0.00 506.4 19950301 163000.00 163500.00 517.3 68.70 19.12 0 10.54 492.02 1770 4074 9.67 99.12 318 1809 182.60 77.50 100 0.00 528.9 19950301 163000.00 163500.00 539.4 68.67 19.11 0 10.52 661.05 1275 4575 9.66 98.46 279 2454 182.60 77.50 100 0.00 551.4 19950301 163000.00 163500.00 561.4 68.64 19.11 0 10.04 675.32 930 1160 9.25 127.20 199 541 182.60 77.50 100 0.00 573.9 19950301 163000.00 163500.00 583.4 68.61 19.11 0 10.03 18.50 1348 1071 9.72 152.11 743 1823 182.60 77.50 100 0.00 596.4 19950301 163500.00 164000.00 92.9 69.41 19.20 0 9.80 -30.17 155 155 8.90 17.31 64 64 182.60 77.50 0 3.87 95.2 19950301 163500.00 164000.00 96.0 69.40 19.20 0 10.04 -12.22 207 195 9.50 12.71 89 217 182.60 77.50 0 3.88 98.3 19950301 163500.00 164000.00 99.1 69.40 19.20 0 10.30 -15.74 224 301 9.33 11.37 40 121 182.60 77.50 0 3.65 101.5 19950301 163500.00 164000.00 102.2 69.39 19.20 0 10.47 4.82 192 473 9.36 11.34 23 118 182.60 77.50 0 3.41 104.6 19950301 163500.00 164000.00 105.3 69.38 19.20 0 10.57 13.42 245 807 9.39 12.29 24 169 182.60 77.50 0 3.16 107.8 19950301 163500.00 164000.00 108.3 69.38 19.20 0 10.64 12.94 241 882 9.41 10.12 20 162 182.60 77.50 0 2.92 110.9 19950301 163500.00 164000.00 111.4 69.37 19.20 0 10.57 19.58 319 866 9.38 13.73 30 181 182.60 77.50 0 2.67 114.1 19950301 163500.00 164000.00 114.5 69.37 19.20 0 10.43 12.68 601 603 9.33 19.83 73 179 182.60 77.50 0 2.45 117.2 19950301 163500.00 164000.00 117.6 69.36 19.20 0 10.44 -2.54 802 436 9.33 17.91 95 149 182.60 77.50 0 2.24 120.4 19950301 163500.00 164000.00 120.6 69.36 19.20 0 10.50 13.65 821 478 9.37 17.08 92 150 182.60 77.50 0 2.05 123.5 19950301 163500.00 164000.00 123.7 69.35 19.20 0 10.53 -23.60 970 485 9.39 19.37 105 156 182.60 77.50 0 1.89 126.7 19950301 163500.00 164000.00 126.8 69.34 19.20 0 10.55 -10.11 1032 549 9.42 20.34 118 180 182.60 77.50 0 1.75 129.8 19950301 163500.00 164000.00 129.9 69.34 19.20 0 10.55 -41.06 1054 528 9.45 20.81 126 187 182.60 77.50 0 1.63 132.9 19950301 163500.00 164000.00 132.9 69.33 19.19 0 10.60 -0.16 989 559 9.44 21.14 107 171 182.60 77.50 0 1.51 136.1 19950301 163500.00 164000.00 136.0 69.33 19.19 0 10.58 -28.40 1024 672 9.48 26.13 120 219 182.60 77.50 0 1.41 139.2 19950301 163500.00 164000.00 139.1 69.32 19.19 0 10.50 -21.52 1216 530 9.54 28.35 194 265 182.60 77.50 0 1.32 142.4 19950301 163500.00 164000.00 142.2 69.32 19.19 0 10.45 -33.29 1117 522 9.57 31.85 207 303 182.60 77.50 0 1.23 145.5 19950301 163500.00 164000.00 145.2 69.31 19.19 0 10.30 -20.71 1917 277 9.75 37.26 539 452 182.60 77.50 1 1.14 148.7 19950301 163500.00 164000.00 148.3 69.31 19.19 0 10.44 -152.82 1229 809 9.60 45.40 257 472 182.60 77.50 1 1.07 151.8 19950301 163500.00 164000.00 151.4 69.30 19.19 0 10.38 0.78 1307 744 9.66 49.77 348 582 182.60 77.50 1 0.99 155.0 19950301 163500.00 164000.00 154.5 69.29 19.19 0 10.42 -23.18 1142 906 9.65 58.24 298 617 182.60 77.50 2 0.92 158.1 19950301 163500.00 164000.00 157.5 69.29 19.19 3 10.04 143.03 3632 36 9.05 83.91 587 17 182.60 77.50 2 0.85 161.3 19950301 163500.00 164000.00 160.6 69.28 19.19 3 10.03 69.50 3921 39 9.05 84.47 728 20 182.60 77.50 3 0.79 164.4 19950301 163500.00 164000.00 163.7 69.28 19.19 0 10.28 1.55 1289 781 9.74 87.84 514 909 182.60 77.50 5 0.73 167.6 19950301 163500.00 164000.00 166.8 69.27 19.19 0 10.30 51.16 943 818 9.71 68.78 377 848 182.60 77.50 8 0.67 170.7 19950301 163500.00 164000.00 169.9 69.27 19.19 0 10.23 161.72 288 459 9.61 48.15 110 396 182.60 77.50 10 0.61 173.9 19950301 163500.00 164000.00 172.9 69.26 19.19 0 10.22 -2.70 1009 737 9.74 96.12 516 1002 182.60 77.50 11 0.55 177.0 19950301 163500.00 164000.00 176.0 69.26 19.19 0 10.44 -169.04 1438 1732 9.86 115.37 585 1703 182.60 77.50 12 0.50 180.2 19950301 163500.00 164000.00 179.1 69.25 19.18 0 10.28 -290.45 760 983 9.73 100.36 359 1080 182.60 77.50 13 0.44 183.3 19950301 163500.00 164000.00 182.2 69.24 19.18 3 9.78 58.07 1692 17 8.89 103.37 402 9 182.60 77.50 13 0.39 186.5 19950301 163500.00 164000.00 185.2 69.24 19.18 0 10.39 271.09 1608 1463 9.91 129.03 823 1930 182.60 77.50 14 0.34 189.6 19950301 163500.00 164000.00 188.3 69.23 19.18 3 10.02 -294.17 5687 57 9.21 139.73 1304 31 182.60 77.50 16 0.29 192.8 19950301 163500.00 164000.00 191.4 69.23 19.18 0 10.44 -126.69 1013 1431 9.84 97.02 384 1254 182.60 77.50 18 0.24 195.9 19950301 163500.00 164000.00 194.5 69.22 19.18 0 10.22 -254.40 2704 690 10.06 148.39 1838 1926 182.60 77.50 19 0.20 199.1 19950301 163500.00 164000.00 197.6 69.22 19.18 0 10.24 -166.13 869 617 9.77 90.51 467 877 182.60 77.50 19 0.15 202.2 19950301 163500.00 164000.00 200.6 69.21 19.18 0 10.46 -316.42 635 1619 9.88 98.38 273 1505 182.60 77.50 21 0.11 205.3 19950301 163500.00 164000.00 203.7 69.21 19.18 0 10.79 24.16 663 2755 9.93 51.73 145 1321 182.60 77.50 24 0.06 208.5 19950301 163500.00 164000.00 206.8 69.20 19.18 3 9.97 -100.92 4090 41 9.37 216.58 1596 57 182.60 77.50 27 0.02 211.6 19950301 163500.00 164000.00 209.9 69.20 19.18 0 10.64 -95.87 507 1747 9.92 65.54 152 1123 182.60 77.50 30 0.01 214.8 19950301 163500.00 164000.00 212.9 69.19 19.18 0 10.51 -191.92 1889 1502 9.98 142.73 996 1938 182.60 77.50 34 0.00 217.9 19950301 163500.00 164000.00 216.0 69.19 19.18 0 10.62 -47.72 1721 1864 9.99 121.95 680 1709 182.60 77.50 38 0.00 221.1 19950301 163500.00 164000.00 219.1 69.18 19.18 0 10.61 4.64 1234 2019 10.01 140.46 533 1920 182.60 77.50 40 0.00 224.2 19950301 163500.00 164000.00 222.2 69.17 19.17 0 10.80 -60.93 798 2031 9.96 66.77 180 982 182.60 77.50 43 0.00 227.4 19950301 163500.00 164000.00 225.3 69.17 19.17 0 10.70 34.06 1592 2727 10.07 152.07 661 2457 182.60 77.50 45 0.00 230.5 19950301 163500.00 164000.00 228.3 69.16 19.17 0 10.87 -24.13 1011 2577 9.99 69.49 219 1186 182.60 77.50 47 0.00 233.7 19950301 163500.00 164000.00 231.4 69.16 19.17 0 10.90 -21.94 927 2595 10.05 63.19 194 1160 182.60 77.50 49 0.00 236.8 19950301 163500.00 164000.00 234.5 69.15 19.17 0 10.87 208.72 746 2163 9.99 59.22 141 901 182.60 77.50 52 0.00 240.0 19950301 163500.00 164000.00 237.6 69.15 19.17 0 10.88 -108.64 619 1969 9.98 51.35 113 782 182.60 77.50 54 0.00 243.1 19950301 163500.00 164000.00 240.6 69.14 19.17 0 10.85 -110.05 1426 2492 10.03 100.39 375 1404 182.60 77.50 56 0.00 246.3 19950301 163500.00 164000.00 243.7 69.14 19.17 0 10.79 57.54 1350 2066 10.09 92.59 433 1487 182.60 77.50 58 0.00 249.4 19950301 163500.00 164000.00 246.8 69.13 19.17 0 10.87 148.76 2571 2283 10.16 114.77 888 1840 182.60 77.50 59 0.00 252.6 19950301 163500.00 164000.00 249.9 69.13 19.17 0 10.95 66.54 1580 2845 10.10 98.21 362 1394 182.60 77.50 62 0.00 255.7 19950301 163500.00 164000.00 253.0 69.12 19.17 0 10.82 153.45 1960 2175 10.13 120.51 730 1825 182.60 77.50 65 0.00 258.9 19950301 163500.00 164000.00 256.0 69.12 19.17 0 10.93 146.79 1298 2052 10.08 88.55 297 1021 182.60 77.50 68 0.00 262.0 19950301 163500.00 164000.00 259.1 69.11 19.17 0 10.91 -77.44 1994 2173 10.15 116.41 612 1493 182.60 77.50 70 0.00 265.2 19950301 163500.00 164000.00 262.2 69.11 19.17 0 10.96 -145.82 1509 2200 10.07 90.67 315 998 182.60 77.50 73 0.00 268.3 19950301 163500.00 164000.00 265.3 69.10 19.17 0 11.01 10.14 1254 2491 10.11 72.65 222 974 182.60 77.50 76 0.00 271.5 19950301 163500.00 164000.00 268.4 69.10 19.16 0 11.02 -19.91 890 2405 10.11 60.77 148 902 182.60 77.50 78 0.00 274.6 19950301 163500.00 164000.00 271.4 69.09 19.16 0 10.92 -31.17 1491 1999 10.11 107.51 357 1054 182.60 77.50 80 0.00 277.7 19950301 163500.00 164000.00 143.3 69.31 19.19 0 10.47 -5.49 1060 631 8.28 1.45 11 18 182.60 77.50 0 1.20 146.7 19950301 163500.00 164000.00 165.3 69.27 19.19 0 10.35 2.44 1246 774 8.33 2.91 17 30 182.60 77.50 7 0.70 169.2 19950301 163500.00 164000.00 187.2 69.24 19.18 0 10.35 21.09 1323 1217 8.46 4.52 25 60 182.60 77.50 15 0.31 191.7 19950301 163500.00 164000.00 209.2 69.20 19.18 0 10.54 -11.61 1537 1820 8.61 5.06 27 79 182.60 77.50 30 0.01 214.1 19950301 163500.00 164000.00 231.2 69.16 19.17 0 10.72 -14.40 1552 2073 8.65 4.35 22 67 182.60 77.50 49 0.00 236.6 19950301 163500.00 164000.00 253.2 69.12 19.17 0 10.85 -4.68 1487 2146 8.77 4.47 18 61 182.60 77.50 65 0.00 259.1 19950301 163500.00 164000.00 275.2 69.08 19.16 0 10.88 4.70 1422 1977 8.78 4.21 17 55 182.60 77.50 82 0.00 281.6 19950301 163500.00 164000.00 297.2 69.05 19.16 0 10.88 13.93 1379 1889 8.81 4.65 17 55 182.60 77.50 94 0.00 304.1 19950301 163500.00 164000.00 319.2 69.01 19.15 0 10.84 7.53 1410 1815 8.87 5.37 22 67 182.60 77.50 100 0.00 326.6 19950301 163500.00 164000.00 341.2 68.98 19.15 0 10.81 16.25 1478 1911 8.84 7.32 25 77 182.60 77.50 100 0.00 349.1 19950301 163500.00 164000.00 363.2 68.94 19.15 0 10.74 42.34 1546 1817 8.92 9.19 33 96 182.60 77.50 100 0.00 371.5 19950301 163500.00 164000.00 385.2 68.90 19.14 0 10.68 60.18 1581 1974 9.04 13.74 50 154 182.60 77.50 100 0.00 394.0 19950301 163500.00 164000.00 407.2 68.87 19.14 0 10.61 36.32 1733 1848 9.06 17.95 74 196 182.60 77.50 100 0.00 416.5 19950301 163500.00 164000.00 429.2 68.84 19.13 0 10.58 59.62 1562 1970 9.12 22.43 81 251 182.60 77.50 100 0.00 439.0 19950301 163500.00 164000.00 451.3 68.80 19.13 0 10.55 70.23 1473 2209 9.22 27.41 100 363 182.60 77.50 100 0.00 461.5 19950301 163500.00 164000.00 473.3 68.77 19.13 0 10.51 153.29 1773 2376 9.34 44.26 167 563 182.60 77.50 100 0.00 484.0 19950301 163500.00 164000.00 495.3 68.74 19.12 0 10.52 111.82 1773 2735 9.44 55.52 221 828 182.60 77.50 100 0.00 506.4 19950301 163500.00 164000.00 517.3 68.70 19.12 0 10.42 320.40 1512 2500 9.43 64.98 226 906 182.60 77.50 100 0.00 528.9 19950301 163500.00 164000.00 539.4 68.67 19.11 0 10.14 237.32 2108 1032 9.65 95.36 635 1147 182.60 77.50 100 0.00 551.4 19950301 163500.00 164000.00 561.4 68.64 19.11 0 10.23 192.62 2189 1620 9.70 115.57 711 1656 182.60 77.50 100 0.00 573.9 19950301 163500.00 164000.00 583.4 68.61 19.11 0 9.52 161.02 4228 42 9.21 217.10 1267 145 182.60 77.50 100 0.00 596.4 19950301 164000.00 164500.00 92.9 69.41 19.20 0 9.65 -21.60 129 129 8.90 22.98 71 71 182.60 77.50 0 3.70 95.2 19950301 164000.00 164500.00 96.0 69.40 19.20 0 9.86 21.14 266 180 8.92 16.18 42 76 182.60 77.50 0 3.88 98.3 19950301 164000.00 164500.00 99.1 69.40 19.20 0 10.25 25.66 148 330 9.42 14.35 35 166 182.60 77.50 0 3.65 101.5 19950301 164000.00 164500.00 102.2 69.39 19.20 0 10.34 -15.99 237 582 9.34 17.47 40 207 182.60 77.50 0 3.41 104.6 19950301 164000.00 164500.00 105.3 69.38 19.20 0 10.49 -13.80 227 910 9.42 13.88 31 262 182.60 77.50 0 3.16 107.8 19950301 164000.00 164500.00 108.3 69.38 19.20 0 10.55 -25.43 258 1202 9.44 15.67 30 302 182.60 77.50 0 2.92 110.9 19950301 164000.00 164500.00 111.4 69.37 19.20 0 10.50 7.14 340 1032 9.36 18.04 38 251 182.60 77.50 0 2.67 114.1 19950301 164000.00 164500.00 114.5 69.37 19.20 0 10.44 43.61 489 823 9.35 21.71 59 227 182.60 77.50 0 2.45 117.2 19950301 164000.00 164500.00 117.6 69.36 19.20 0 10.34 -45.76 882 418 9.36 23.19 130 194 182.60 77.50 0 2.24 120.4 19950301 164000.00 164500.00 120.6 69.36 19.20 0 10.48 1.56 938 534 9.39 20.23 110 181 182.60 77.50 0 2.05 123.5 19950301 164000.00 164500.00 123.7 69.35 19.20 0 10.48 7.35 1090 465 9.43 19.56 141 191 182.60 77.50 0 1.89 126.7 19950301 164000.00 164500.00 126.8 69.34 19.20 0 10.41 23.54 1705 208 9.56 21.44 277 211 182.60 77.50 0 1.75 129.8 19950301 164000.00 164500.00 129.9 69.34 19.20 0 10.57 3.64 1469 496 9.44 19.71 163 186 182.60 77.50 0 1.63 132.9 19950301 164000.00 164500.00 132.9 69.33 19.19 0 10.61 15.28 1174 691 9.47 19.36 130 214 182.60 77.50 0 1.51 136.1 19950301 164000.00 164500.00 136.0 69.33 19.19 0 10.59 14.98 1156 699 9.51 22.94 144 247 182.60 77.50 0 1.41 139.2 19950301 164000.00 164500.00 139.1 69.32 19.19 0 10.56 13.70 1132 713 9.53 25.60 158 277 182.60 77.50 0 1.32 142.4 19950301 164000.00 164500.00 142.2 69.32 19.19 0 10.55 -13.20 1121 879 9.54 32.33 171 345 182.60 77.50 0 1.23 145.5 19950301 164000.00 164500.00 145.2 69.31 19.19 0 10.39 -71.46 2018 465 9.77 40.82 518 546 182.60 77.50 1 1.14 148.7 19950301 164000.00 164500.00 148.3 69.31 19.19 0 10.46 -1.99 2055 842 9.70 50.30 506 658 182.60 77.50 1 1.07 151.8 19950301 164000.00 164500.00 151.4 69.30 19.19 0 10.46 -66.56 1060 871 9.64 44.34 227 491 182.60 77.50 1 0.99 155.0 19950301 164000.00 164500.00 154.5 69.29 19.19 0 10.35 -8.16 1751 670 9.75 57.53 568 737 182.60 77.50 2 0.92 158.1 19950301 164000.00 164500.00 157.5 69.29 19.19 0 10.39 5.26 1341 1220 9.73 84.02 446 1043 182.60 77.50 2 0.85 161.3 19950301 164000.00 164500.00 160.6 69.28 19.19 0 10.45 78.56 1488 1180 9.74 64.03 419 891 182.60 77.50 3 0.79 164.4 19950301 164000.00 164500.00 163.7 69.28 19.19 0 10.25 121.22 1772 645 9.84 87.09 813 1048 182.60 77.50 5 0.73 167.6 19950301 164000.00 164500.00 166.8 69.27 19.19 0 10.33 -136.99 1956 760 9.89 84.30 858 1166 182.60 77.50 8 0.67 170.7 19950301 164000.00 164500.00 169.9 69.27 19.19 0 10.44 37.98 1277 1291 9.79 74.28 430 1089 182.60 77.50 10 0.61 173.9 19950301 164000.00 164500.00 172.9 69.26 19.19 0 10.46 -84.24 1109 1233 9.78 74.08 353 960 182.60 77.50 11 0.55 177.0 19950301 164000.00 164500.00 176.0 69.26 19.19 0 10.31 -93.59 1360 983 9.80 105.88 639 1254 182.60 77.50 12 0.50 180.2 19950301 164000.00 164500.00 179.1 69.25 19.18 0 10.44 124.95 620 1056 9.68 58.99 172 653 182.60 77.50 13 0.44 183.3 19950301 164000.00 164500.00 182.2 69.24 19.18 0 10.37 -92.10 3370 1312 10.08 142.89 1975 2683 182.60 77.50 13 0.39 186.5 19950301 164000.00 164500.00 185.2 69.24 19.18 0 10.37 -39.37 716 884 9.71 73.32 249 722 182.60 77.50 14 0.34 189.6 19950301 164000.00 164500.00 188.3 69.23 19.18 0 10.51 -204.43 982 1710 9.84 89.58 325 1290 182.60 77.50 16 0.29 192.8 19950301 164000.00 164500.00 191.4 69.23 19.18 0 10.65 -134.85 1889 2873 9.94 118.98 665 2226 182.60 77.50 18 0.24 195.9 19950301 164000.00 164500.00 194.5 69.22 19.18 0 10.60 -9.45 1174 1912 9.84 86.67 333 1211 182.60 77.50 19 0.20 199.1 19950301 164000.00 164500.00 197.6 69.22 19.18 0 10.55 -59.77 1092 1781 9.86 101.56 343 1277 182.60 77.50 19 0.15 202.2 19950301 164000.00 164500.00 200.6 69.21 19.18 0 10.27 -157.40 12364 124 9.41 182.60 2353 63 182.60 77.50 21 0.11 205.3 19950301 164000.00 164500.00 203.7 69.21 19.18 0 10.56 -33.49 768 1537 9.87 81.61 254 1114 182.60 77.50 24 0.06 208.5 19950301 164000.00 164500.00 206.8 69.20 19.18 0 10.47 61.62 701 1083 9.82 82.78 269 922 182.60 77.50 27 0.02 211.6 19950301 164000.00 164500.00 209.9 69.20 19.18 0 10.62 209.81 748 1559 9.87 75.41 224 1001 182.60 77.50 30 0.01 214.8 19950301 164000.00 164500.00 212.9 69.19 19.18 0 10.49 139.23 1642 1485 10.01 150.79 875 1951 182.60 77.50 34 0.00 217.9 19950301 164000.00 164500.00 216.0 69.19 19.18 0 10.73 -29.82 1443 2207 10.01 100.61 482 1621 182.60 77.50 38 0.00 221.1 19950301 164000.00 164500.00 219.1 69.18 19.18 0 10.87 40.20 2790 3619 10.09 132.49 871 2470 182.60 77.50 40 0.00 224.2 19950301 164000.00 164500.00 222.2 69.17 19.17 0 10.80 -22.52 888 2137 9.95 72.09 204 1046 182.60 77.50 43 0.00 227.4 19950301 164000.00 164500.00 225.3 69.17 19.17 0 10.66 106.48 3314 1800 10.17 138.64 1806 2697 182.60 77.50 45 0.00 230.5 19950301 164000.00 164500.00 228.3 69.16 19.17 0 10.94 119.29 1040 2867 10.00 60.71 189 1127 182.60 77.50 47 0.00 233.7 19950301 164000.00 164500.00 231.4 69.16 19.17 0 10.80 -1.18 1792 2100 10.02 102.48 538 1427 182.60 77.50 49 0.00 236.8 19950301 164000.00 164500.00 234.5 69.15 19.17 0 10.83 -60.51 892 1978 9.96 71.25 197 927 182.60 77.50 52 0.00 240.0 19950301 164000.00 164500.00 237.6 69.15 19.17 0 10.81 -142.80 1816 2234 10.11 113.83 646 1778 182.60 77.50 54 0.00 243.1 19950301 164000.00 164500.00 240.6 69.14 19.17 0 10.80 -86.22 1262 1982 10.05 104.09 396 1339 182.60 77.50 56 0.00 246.3 19950301 164000.00 164500.00 243.7 69.14 19.17 0 10.74 -86.44 1532 1612 10.02 113.75 527 1256 182.60 77.50 58 0.00 249.4 19950301 164000.00 164500.00 246.8 69.13 19.17 0 10.90 15.73 1257 2234 10.05 84.75 263 1038 182.60 77.50 59 0.00 252.6 19950301 164000.00 164500.00 249.9 69.13 19.17 0 10.89 26.17 925 2280 10.07 75.05 216 1151 182.60 77.50 62 0.00 255.7 19950301 164000.00 164500.00 253.0 69.12 19.17 0 10.84 22.78 1167 2125 10.06 100.99 309 1233 182.60 77.50 65 0.00 258.9 19950301 164000.00 164500.00 256.0 69.12 19.17 0 10.93 -121.37 1998 2597 10.11 115.66 534 1512 182.60 77.50 68 0.00 262.0 19950301 164000.00 164500.00 259.1 69.11 19.17 0 11.01 -56.53 1207 2634 10.09 72.94 216 1028 182.60 77.50 70 0.00 265.2 19950301 164000.00 164500.00 262.2 69.11 19.17 0 10.88 70.14 1652 2163 10.09 116.12 442 1283 182.60 77.50 73 0.00 268.3 19950301 164000.00 164500.00 265.3 69.10 19.17 0 10.80 -82.03 1392 1759 10.09 129.39 414 1194 182.60 77.50 76 0.00 271.5 19950301 164000.00 164500.00 268.4 69.10 19.16 0 10.89 218.24 1685 2404 10.14 131.14 493 1551 182.60 77.50 78 0.00 274.6 19950301 164000.00 164500.00 271.4 69.09 19.16 0 11.02 59.51 1372 3023 10.16 88.14 273 1295 182.60 77.50 80 0.00 277.7 19950301 164000.00 164500.00 143.3 69.31 19.19 0 10.47 -9.02 1209 657 8.27 1.63 12 18 182.60 77.50 0 1.20 146.7 19950301 164000.00 164500.00 165.3 69.27 19.19 0 10.38 -1.56 1365 863 8.38 2.78 21 36 182.60 77.50 7 0.70 169.2 19950301 164000.00 164500.00 187.2 69.24 19.18 0 10.39 5.85 1449 1226 8.50 4.36 30 64 182.60 77.50 15 0.31 191.7 19950301 164000.00 164500.00 209.2 69.20 19.18 0 10.55 -1.52 1594 1629 8.59 4.73 28 69 182.60 77.50 30 0.01 214.1 19950301 164000.00 164500.00 231.2 69.16 19.17 0 10.71 -1.15 1571 1958 8.66 4.84 24 68 182.60 77.50 49 0.00 236.6 19950301 164000.00 164500.00 253.2 69.12 19.17 0 10.80 11.78 1545 2049 8.75 4.49 22 68 182.60 77.50 65 0.00 259.1 19950301 164000.00 164500.00 275.2 69.08 19.16 0 10.81 19.06 1504 1888 8.79 4.70 22 66 182.60 77.50 82 0.00 281.6 19950301 164000.00 164500.00 297.2 69.05 19.16 0 10.79 22.65 1528 1778 8.79 6.06 23 64 182.60 77.50 94 0.00 304.1 19950301 164000.00 164500.00 319.2 69.01 19.15 0 10.74 17.71 1561 1748 8.86 8.11 30 82 182.60 77.50 100 0.00 326.6 19950301 164000.00 164500.00 341.2 68.98 19.15 0 10.69 48.19 1535 1760 8.90 9.76 38 105 182.60 77.50 100 0.00 349.1 19950301 164000.00 164500.00 363.2 68.94 19.15 0 10.63 32.09 1630 1739 8.93 12.63 47 126 182.60 77.50 100 0.00 371.5 19950301 164000.00 164500.00 385.2 68.90 19.14 0 10.58 70.86 1813 1873 9.05 17.39 80 211 182.60 77.50 100 0.00 394.0 19950301 164000.00 164500.00 407.2 68.87 19.14 0 10.47 27.91 1843 1641 9.17 25.05 121 295 182.60 77.50 100 0.00 416.5 19950301 164000.00 164500.00 429.2 68.84 19.13 0 10.52 40.09 1450 2137 9.23 31.35 98 362 182.60 77.50 100 0.00 439.0 19950301 164000.00 164500.00 451.3 68.80 19.13 0 11.03 22.48 263 3563 9.53 7.18 5 164 182.60 77.50 100 0.00 461.5 19950301 164000.00 164500.00 473.3 68.77 19.13 0 10.52 -1380.37 2 5 10.28 39.87 2 9 182.60 77.50 100 0.00 484.0 19950301 164000.00 164500.00 495.3 68.74 19.12 0 10.93 29.66 266 3764 9.90 12.04 14 499 182.60 77.50 100 0.00 506.4 19950301 164000.00 164500.00 517.3 68.70 19.12 0 10.34 324.74 1161 2118 9.39 66.42 183 808 182.60 77.50 100 0.00 528.9 19950301 164000.00 164500.00 539.4 68.67 19.11 0 10.24 670.36 268 993 9.25 32.58 42 351 182.60 77.50 100 0.00 551.4 19950301 164000.00 164500.00 561.4 68.64 19.11 3 9.26 21.25 1030 10 8.34 98.62 227 6 182.60 77.50 100 0.00 573.9 19950301 164000.00 164500.00 583.4 68.61 19.11 2 9.76 -0.00 1594 2285 10.25 1318.16 4169 19177 182.60 77.50 100 0.00 596.4 19950301 164500.00 165000.00 92.9 69.41 19.20 0 10.21 -0.19 4378 4378 10.09 25.66 6181 6181 182.60 77.50 0 5.69 95.2 19950301 164500.00 165000.00 96.0 69.40 19.20 0 10.11 8.97 172 235 9.56 14.21 75 241 182.60 77.50 0 3.88 98.3 19950301 164500.00 165000.00 99.1 69.40 19.20 0 10.42 6.30 192 327 9.42 10.38 30 112 182.60 77.50 0 3.65 101.5 19950301 164500.00 165000.00 102.2 69.39 19.20 0 10.62 7.54 232 554 9.42 9.53 22 111 182.60 77.50 0 3.41 104.6 19950301 164500.00 165000.00 105.3 69.38 19.20 0 10.73 23.33 227 727 9.45 8.27 17 118 182.60 77.50 0 3.16 107.8 19950301 164500.00 165000.00 108.3 69.38 19.20 0 10.74 23.49 290 883 9.44 9.06 22 144 182.60 77.50 0 2.92 110.9 19950301 164500.00 165000.00 111.4 69.37 19.20 0 10.67 33.86 349 824 9.40 12.02 29 150 182.60 77.50 0 2.67 114.1 19950301 164500.00 165000.00 114.5 69.37 19.20 0 10.64 15.73 514 659 9.36 12.68 40 120 182.60 77.50 0 2.45 117.2 19950301 164500.00 165000.00 117.6 69.36 19.20 0 10.61 -4.41 758 446 9.37 12.87 68 110 182.60 77.50 0 2.24 120.4 19950301 164500.00 165000.00 120.6 69.36 19.20 0 10.62 9.24 863 464 9.39 15.37 78 118 182.60 77.50 0 2.05 123.5 19950301 164500.00 165000.00 123.7 69.35 19.20 0 10.66 -21.74 870 488 9.39 15.12 77 117 182.60 77.50 0 1.89 126.7 19950301 164500.00 165000.00 126.8 69.34 19.20 0 10.68 -5.45 1036 475 9.46 14.76 102 137 182.60 77.50 0 1.75 129.8 19950301 164500.00 165000.00 129.9 69.34 19.20 0 10.71 -18.56 1087 563 9.47 16.32 100 149 182.60 77.50 0 1.63 132.9 19950301 164500.00 165000.00 132.9 69.33 19.19 0 10.60 -18.83 1379 430 9.54 21.01 179 199 182.60 77.50 0 1.51 136.1 19950301 164500.00 165000.00 136.0 69.33 19.19 0 10.59 -40.69 1391 539 9.57 24.27 197 250 182.60 77.50 0 1.41 139.2 19950301 164500.00 165000.00 139.1 69.32 19.19 0 10.58 46.20 986 570 9.52 26.68 133 217 182.60 77.50 0 1.32 142.4 19950301 164500.00 165000.00 142.2 69.32 19.19 0 10.47 2.15 1404 435 9.63 35.14 271 308 182.60 77.50 0 1.23 145.5 19950301 164500.00 165000.00 145.2 69.31 19.19 0 10.53 7.98 1080 667 9.56 32.37 187 309 182.60 77.50 1 1.14 148.7 19950301 164500.00 165000.00 148.3 69.31 19.19 0 10.39 22.96 1134 494 9.65 40.77 283 397 182.60 77.50 1 1.07 151.8 19950301 164500.00 165000.00 151.4 69.30 19.19 0 10.48 32.45 1581 888 9.73 57.01 402 664 182.60 77.50 1 0.99 155.0 19950301 164500.00 165000.00 154.5 69.29 19.19 0 10.42 -36.05 1848 912 9.75 75.59 542 823 182.60 77.50 2 0.92 158.1 19950301 164500.00 165000.00 157.5 69.29 19.19 0 10.21 -88.59 2262 194 9.95 63.29 987 702 182.60 77.50 2 0.85 161.3 19950301 164500.00 165000.00 160.6 69.28 19.19 0 10.53 -169.37 1310 1321 9.70 59.98 302 740 182.60 77.50 3 0.79 164.4 19950301 164500.00 165000.00 163.7 69.28 19.19 0 10.47 -55.44 761 882 9.60 48.21 171 466 182.60 77.50 5 0.73 167.6 19950301 164500.00 165000.00 166.8 69.27 19.19 0 10.35 -38.12 1461 702 9.77 65.46 511 773 182.60 77.50 8 0.67 170.7 19950301 164500.00 165000.00 169.9 69.27 19.19 0 10.56 43.44 916 1287 9.68 50.01 188 608 182.60 77.50 10 0.61 173.9 19950301 164500.00 165000.00 172.9 69.26 19.19 0 10.43 -116.08 971 912 9.70 65.92 278 652 182.60 77.50 11 0.55 177.0 19950301 164500.00 165000.00 176.0 69.26 19.19 0 10.32 -31.37 2171 851 9.93 94.90 1055 1417 182.60 77.50 12 0.50 180.2 19950301 164500.00 165000.00 179.1 69.25 19.18 0 10.46 -53.22 1325 1158 9.73 79.23 423 902 182.60 77.50 13 0.44 183.3 19950301 164500.00 165000.00 182.2 69.24 19.18 0 10.44 -120.54 586 932 9.69 58.98 165 595 182.60 77.50 13 0.39 186.5 19950301 164500.00 165000.00 185.2 69.24 19.18 0 10.39 29.27 1875 1171 9.94 116.93 979 1734 182.60 77.50 14 0.34 189.6 19950301 164500.00 165000.00 188.3 69.23 19.18 0 10.52 -45.40 857 1470 9.81 71.72 259 1007 182.60 77.50 16 0.29 192.8 19950301 164500.00 165000.00 191.4 69.23 19.18 0 10.62 -20.48 1373 1777 9.84 71.48 381 1134 182.60 77.50 18 0.24 195.9 19950301 164500.00 165000.00 194.5 69.22 19.18 0 10.31 -143.53 1662 765 9.95 114.31 972 1412 182.60 77.50 19 0.20 199.1 19950301 164500.00 165000.00 197.6 69.22 19.18 0 10.52 -7.48 625 1207 9.78 66.19 195 807 182.60 77.50 19 0.15 202.2 19950301 164500.00 165000.00 200.6 69.21 19.18 0 10.50 -198.58 2109 1381 9.97 120.35 966 1732 182.60 77.50 21 0.11 205.3 19950301 164500.00 165000.00 203.7 69.21 19.18 0 10.50 -7.59 1305 1487 9.90 99.31 551 1469 182.60 77.50 24 0.06 208.5 19950301 164500.00 165000.00 206.8 69.20 19.18 0 10.42 24.07 1977 990 10.03 115.93 1184 1778 182.60 77.50 27 0.02 211.6 19950301 164500.00 165000.00 209.9 69.20 19.18 0 10.53 -26.14 2681 1149 10.01 109.62 1279 1638 182.60 77.50 30 0.01 214.8 19950301 164500.00 165000.00 212.9 69.19 19.18 0 10.22 109.66 2667 250 10.26 105.75 2262 1642 182.60 77.50 34 0.00 217.9 19950301 164500.00 165000.00 216.0 69.19 19.18 0 10.31 -283.42 3209 381 10.27 111.44 2547 1922 182.60 77.50 38 0.00 221.1 19950301 164500.00 165000.00 219.1 69.18 19.18 0 10.28 -310.24 3164 290 10.32 135.33 2797 1954 182.60 77.50 40 0.00 224.2 19950301 164500.00 165000.00 222.2 69.17 19.17 0 10.89 -9.80 1063 2413 9.99 61.89 200 986 182.60 77.50 43 0.00 227.4 19950301 164500.00 165000.00 225.3 69.17 19.17 0 10.57 24.87 1650 1425 10.03 135.50 807 1730 182.60 77.50 45 0.00 230.5 19950301 164500.00 165000.00 228.3 69.16 19.17 0 10.65 203.00 2430 1255 10.05 115.93 1062 1533 182.60 77.50 47 0.00 233.7 19950301 164500.00 165000.00 231.4 69.16 19.17 0 10.63 -41.58 4107 1383 10.24 158.62 2309 2649 182.60 77.50 49 0.00 236.8 19950301 164500.00 165000.00 234.5 69.15 19.17 0 10.72 -210.89 936 1504 9.95 88.17 277 967 182.60 77.50 52 0.00 240.0 19950301 164500.00 165000.00 237.6 69.15 19.17 0 10.66 -24.04 1393 1708 10.02 126.18 566 1573 182.60 77.50 54 0.00 243.1 19950301 164500.00 165000.00 240.6 69.14 19.17 0 10.80 183.84 2231 2248 10.09 120.24 765 1759 182.60 77.50 56 0.00 246.3 19950301 164500.00 165000.00 243.7 69.14 19.17 0 10.80 65.81 1178 1913 10.06 95.57 325 1174 182.60 77.50 58 0.00 249.4 19950301 164500.00 165000.00 246.8 69.13 19.17 0 10.65 46.19 1882 1357 10.10 142.34 973 1769 182.60 77.50 59 0.00 252.6 19950301 164500.00 165000.00 249.9 69.13 19.17 0 10.86 -88.22 1238 2521 10.02 98.54 305 1314 182.60 77.50 62 0.00 255.7 19950301 164500.00 165000.00 253.0 69.12 19.17 0 10.62 269.68 1922 1227 10.11 147.33 1003 1681 182.60 77.50 65 0.00 258.9 19950301 164500.00 165000.00 256.0 69.12 19.17 0 10.84 115.97 1638 2223 10.08 114.68 450 1344 182.60 77.50 68 0.00 262.0 19950301 164500.00 165000.00 259.1 69.11 19.17 0 10.94 54.83 1224 2811 10.15 93.80 278 1425 182.60 77.50 70 0.00 265.2 19950301 164500.00 165000.00 262.2 69.11 19.17 0 10.66 -200.23 2018 1501 10.12 150.36 963 1774 182.60 77.50 73 0.00 268.3 19950301 164500.00 165000.00 265.3 69.10 19.17 0 10.86 273.97 5614 2617 10.43 265.70 2526 3657 182.60 77.50 76 0.00 271.5 19950301 164500.00 165000.00 268.4 69.10 19.16 0 10.77 -1.55 1906 1565 10.08 136.98 718 1388 182.60 77.50 78 0.00 274.6 19950301 164500.00 165000.00 271.4 69.09 19.16 0 11.11 636.00 3325 4464 10.30 146.97 788 2310 182.60 77.50 80 0.00 277.7 19950301 164500.00 165000.00 143.3 69.31 19.19 0 10.57 -8.53 1025 608 8.48 1.38 13 20 182.60 77.50 0 1.20 146.7 19950301 164500.00 165000.00 165.3 69.27 19.19 0 10.46 -8.77 1183 852 8.46 2.14 18 34 182.60 77.50 7 0.70 169.2 19950301 164500.00 165000.00 187.2 69.24 19.18 0 10.43 -18.15 1323 1109 8.49 3.68 22 48 182.60 77.50 15 0.31 191.7 19950301 164500.00 165000.00 209.2 69.20 19.18 0 10.54 -22.38 1561 1493 8.59 4.56 27 65 182.60 77.50 30 0.01 214.1 19950301 164500.00 165000.00 231.2 69.16 19.17 0 10.67 7.08 1539 1742 8.60 4.60 22 57 182.60 77.50 49 0.00 236.6 19950301 164500.00 165000.00 253.2 69.12 19.17 0 10.75 9.93 1480 1816 8.67 4.41 19 54 182.60 77.50 65 0.00 259.1 19950301 164500.00 165000.00 275.2 69.08 19.16 0 10.77 -9.58 1443 1674 8.77 5.40 21 58 182.60 77.50 82 0.00 281.6 19950301 164500.00 165000.00 297.2 69.05 19.16 0 10.78 -3.85 1398 1636 8.79 5.31 21 61 182.60 77.50 94 0.00 304.1 19950301 164500.00 165000.00 319.2 69.01 19.15 0 10.74 -13.44 1452 1538 8.80 7.15 25 65 182.60 77.50 100 0.00 326.6 19950301 164500.00 165000.00 341.2 68.98 19.15 0 10.72 10.84 1506 1583 8.89 8.49 31 82 182.60 77.50 100 0.00 349.1 19950301 164500.00 165000.00 363.2 68.94 19.15 0 10.68 13.76 1579 1662 8.96 9.87 43 114 182.60 77.50 100 0.00 371.5 19950301 164500.00 165000.00 385.2 68.90 19.14 0 10.63 6.32 1607 1643 9.01 12.76 54 142 182.60 77.50 100 0.00 394.0 19950301 164500.00 165000.00 407.2 68.87 19.14 0 11.20 16.31 368 2785 10.30 8.38 21 377 182.60 77.50 100 0.00 416.5 19950301 164500.00 165000.00 429.2 68.84 19.13 0 11.44 -82.77 1554 3163 10.99 193.66 641 2880 182.60 77.50 100 0.00 439.0 19950301 164500.00 165000.00 451.3 68.80 19.13 0 11.53 -27.49 1509 3185 11.05 179.20 536 2491 182.60 77.50 100 0.00 461.5 19950301 164500.00 165000.00 473.3 68.77 19.13 0 11.25 -45.23 1559 3167 10.66 155.31 551 2448 182.60 77.50 100 0.00 484.0 19950301 164500.00 165000.00 495.3 68.74 19.12 0 10.91 -68.75 1093 3129 10.34 109.18 456 2760 182.60 77.50 100 0.00 506.4 19950301 164500.00 165000.00 517.3 68.70 19.12 0 10.31 195.09 2209 1672 9.53 82.07 416 961 182.60 77.50 100 0.00 528.9 19950301 164500.00 165000.00 539.4 68.67 19.11 0 10.33 122.57 2868 2004 9.68 105.31 667 1498 182.60 77.50 100 0.00 551.4 19950301 164500.00 165000.00 561.4 68.64 19.11 0 10.32 20.79 975 1951 9.42 76.65 179 845 182.60 77.50 100 0.00 573.9 19950301 164500.00 165000.00 583.4 68.61 19.11 0 10.40 123.17 554 2458 9.47 52.20 99 1006 182.60 77.50 100 0.00 596.4 19950301 165000.00 165500.00 92.9 69.41 19.20 0 10.28 -33.77 5475 5475 10.16 39.53 7729 7729 182.60 77.50 0 5.60 95.2 19950301 165000.00 165500.00 96.0 69.40 19.20 3 9.56 -16.97 361 4 8.40 17.95 57 4 182.60 77.50 0 3.88 98.3 19950301 165000.00 165500.00 99.1 69.40 19.20 0 10.23 13.71 232 229 9.42 15.44 56 137 182.60 77.50 0 3.65 101.5 19950301 165000.00 165500.00 102.2 69.39 19.20 0 10.59 18.29 228 359 9.41 9.60 22 78 182.60 77.50 0 3.41 104.6 19950301 165000.00 165500.00 105.3 69.38 19.20 0 10.86 27.83 221 535 9.47 6.57 13 66 182.60 77.50 0 3.16 107.8 19950301 165000.00 165500.00 108.3 69.38 19.20 0 10.94 8.72 283 587 9.47 6.08 14 66 182.60 77.50 0 2.92 110.9 19950301 165000.00 165500.00 111.4 69.37 19.20 0 10.95 6.44 366 594 9.46 6.47 18 65 182.60 77.50 0 2.67 114.1 19950301 165000.00 165500.00 114.5 69.37 19.20 0 10.94 -7.06 491 523 9.45 7.29 24 60 182.60 77.50 0 2.45 117.2 19950301 165000.00 165500.00 117.6 69.36 19.20 0 10.87 -10.35 678 441 9.45 8.48 42 70 182.60 77.50 0 2.24 120.4 19950301 165000.00 165500.00 120.6 69.36 19.20 0 10.92 -1.38 688 495 9.48 9.20 39 72 182.60 77.50 0 2.05 123.5 19950301 165000.00 165500.00 123.7 69.35 19.20 0 10.91 -11.71 760 493 9.51 10.46 49 83 182.60 77.50 0 1.89 126.7 19950301 165000.00 165500.00 126.8 69.34 19.20 0 10.90 15.14 831 521 9.55 10.86 59 99 182.60 77.50 0 1.75 129.8 19950301 165000.00 165500.00 129.9 69.34 19.20 0 10.83 -26.62 1046 505 9.53 14.25 86 119 182.60 77.50 0 1.63 132.9 19950301 165000.00 165500.00 132.9 69.33 19.19 0 10.83 -4.20 923 589 9.58 16.44 80 137 182.60 77.50 0 1.51 136.1 19950301 165000.00 165500.00 136.0 69.33 19.19 0 10.80 -19.45 1062 593 9.63 17.67 111 173 182.60 77.50 0 1.41 139.2 19950301 165000.00 165500.00 139.1 69.32 19.19 0 10.76 -34.33 927 594 9.62 21.80 107 183 182.60 77.50 0 1.32 142.4 19950301 165000.00 165500.00 142.2 69.32 19.19 0 10.72 -13.94 1141 597 9.65 24.33 150 227 182.60 77.50 0 1.23 145.5 19950301 165000.00 165500.00 145.2 69.31 19.19 0 10.71 -9.80 1043 772 9.63 29.10 139 262 182.60 77.50 1 1.14 148.7 19950301 165000.00 165500.00 148.3 69.31 19.19 0 10.67 -1.30 938 771 9.65 29.50 139 288 182.60 77.50 1 1.07 151.8 19950301 165000.00 165500.00 151.4 69.30 19.19 0 10.68 4.04 826 816 9.63 29.13 116 279 182.60 77.50 1 0.99 155.0 19950301 165000.00 165500.00 154.5 69.29 19.19 0 10.57 -56.24 998 629 9.67 34.44 194 335 182.60 77.50 2 0.92 158.1 19950301 165000.00 165500.00 157.5 69.29 19.19 0 10.55 -81.59 836 594 9.62 35.51 161 293 182.60 77.50 2 0.85 161.3 19950301 165000.00 165500.00 160.6 69.28 19.19 0 10.52 -16.15 1337 624 9.69 43.65 286 408 182.60 77.50 3 0.79 164.4 19950301 165000.00 165500.00 163.7 69.28 19.19 0 10.66 7.39 868 1010 9.66 38.45 141 381 182.60 77.50 5 0.73 167.6 19950301 165000.00 165500.00 166.8 69.27 19.19 0 10.58 16.80 813 915 9.69 44.04 164 437 182.60 77.50 8 0.67 170.7 19950301 165000.00 165500.00 169.9 69.27 19.19 0 10.56 -19.26 950 979 9.71 49.71 215 531 182.60 77.50 10 0.61 173.9 19950301 165000.00 165500.00 172.9 69.26 19.19 0 10.48 29.78 888 734 9.70 46.71 236 495 182.60 77.50 11 0.55 177.0 19950301 165000.00 165500.00 176.0 69.26 19.19 0 10.60 19.90 812 1131 9.73 51.62 175 558 182.60 77.50 12 0.50 180.2 19950301 165000.00 165500.00 179.1 69.25 19.18 0 10.56 46.56 1108 1066 9.79 61.35 289 688 182.60 77.50 13 0.44 183.3 19950301 165000.00 165500.00 182.2 69.24 19.18 0 10.45 -26.10 1224 837 9.78 72.47 418 764 182.60 77.50 13 0.39 186.5 19950301 165000.00 165500.00 185.2 69.24 19.18 0 10.42 -162.85 1082 684 9.78 60.41 386 673 182.60 77.50 14 0.34 189.6 19950301 165000.00 165500.00 188.3 69.23 19.18 0 10.63 30.51 1955 1564 9.89 83.64 578 1184 182.60 77.50 16 0.29 192.8 19950301 165000.00 165500.00 191.4 69.23 19.18 0 10.46 -30.68 1317 777 9.80 66.92 476 775 182.60 77.50 18 0.24 195.9 19950301 165000.00 165500.00 194.5 69.22 19.18 0 10.54 -79.04 836 965 9.74 60.56 213 576 182.60 77.50 19 0.20 199.1 19950301 165000.00 165500.00 197.6 69.22 19.18 0 10.60 -77.70 1384 1144 9.80 60.95 357 738 182.60 77.50 19 0.15 202.2 19950301 165000.00 165500.00 200.6 69.21 19.18 0 10.52 -123.43 1641 959 9.90 83.15 619 1017 182.60 77.50 21 0.11 205.3 19950301 165000.00 165500.00 203.7 69.21 19.18 0 10.58 50.19 1587 1188 9.89 75.12 531 1021 182.60 77.50 24 0.06 208.5 19950301 165000.00 165500.00 206.8 69.20 19.18 0 10.44 -37.86 3007 909 10.17 131.42 1899 2179 182.60 77.50 27 0.02 211.6 19950301 165000.00 165500.00 209.9 69.20 19.18 0 10.34 66.23 1919 536 10.02 96.27 1186 1254 182.60 77.50 30 0.01 214.8 19950301 165000.00 165500.00 212.9 69.19 19.18 0 10.68 9.72 1493 1638 9.97 84.01 513 1300 182.60 77.50 34 0.00 217.9 19950301 165000.00 165500.00 216.0 69.19 19.18 0 10.63 -34.23 1720 1367 9.97 108.33 641 1284 182.60 77.50 38 0.00 221.1 19950301 165000.00 165500.00 219.1 69.18 19.18 0 10.80 41.10 1075 1892 9.90 75.15 242 908 182.60 77.50 40 0.00 224.2 19950301 165000.00 165500.00 222.2 69.17 19.17 0 10.73 52.56 1181 1588 9.91 83.32 329 968 182.60 77.50 43 0.00 227.4 19950301 165000.00 165500.00 225.3 69.17 19.17 0 10.73 154.54 1505 1706 10.00 86.48 480 1257 182.60 77.50 45 0.00 230.5 19950301 165000.00 165500.00 228.3 69.16 19.17 0 10.72 -133.02 1575 1923 10.02 103.26 535 1471 182.60 77.50 47 0.00 233.7 19950301 165000.00 165500.00 231.4 69.16 19.17 0 10.67 -198.97 2008 2250 10.13 192.10 1142 2925 182.60 77.50 49 0.00 236.8 19950301 165000.00 165500.00 234.5 69.15 19.17 0 10.62 -213.57 1175 1265 9.99 108.08 482 1206 182.60 77.50 52 0.00 240.0 19950301 165000.00 165500.00 237.6 69.15 19.17 0 10.77 160.29 2049 1991 10.08 118.66 765 1727 182.60 77.50 54 0.00 243.1 19950301 165000.00 165500.00 240.6 69.14 19.17 0 10.68 253.31 2669 1308 10.13 132.06 1319 1822 182.60 77.50 56 0.00 246.3 19950301 165000.00 165500.00 243.7 69.14 19.17 0 10.78 -181.07 1406 1807 10.03 104.72 451 1275 182.60 77.50 58 0.00 249.4 19950301 165000.00 165500.00 246.8 69.13 19.17 0 10.48 212.59 4235 453 10.36 132.56 3202 2179 182.60 77.50 59 0.00 252.6 19950301 165000.00 165500.00 249.9 69.13 19.17 0 10.74 -40.24 2297 2131 10.19 175.72 1103 2441 182.60 77.50 62 0.00 255.7 19950301 165000.00 165500.00 253.0 69.12 19.17 0 10.97 68.37 597 2087 10.03 44.18 97 757 182.60 77.50 65 0.00 258.9 19950301 165000.00 165500.00 256.0 69.12 19.17 0 10.77 30.17 1504 1904 10.12 125.34 574 1618 182.60 77.50 68 0.00 262.0 19950301 165000.00 165500.00 259.1 69.11 19.17 0 10.94 107.91 1116 2053 10.08 81.50 224 913 182.60 77.50 70 0.00 265.2 19950301 165000.00 165500.00 262.2 69.11 19.17 0 10.80 62.95 763 2175 10.10 94.01 226 1415 182.60 77.50 73 0.00 268.3 19950301 165000.00 165500.00 265.3 69.10 19.17 0 10.92 108.67 980 2019 10.09 80.06 211 956 182.60 77.50 76 0.00 271.5 19950301 165000.00 165500.00 268.4 69.10 19.16 0 10.87 -100.04 929 1531 10.07 80.84 224 821 182.60 77.50 78 0.00 274.6 19950301 165000.00 165500.00 271.4 69.09 19.16 0 10.74 -31.57 1687 1480 10.14 120.43 748 1569 182.60 77.50 80 0.00 277.7 19950301 165000.00 165500.00 143.3 69.31 19.19 0 10.78 0.41 770 598 9.41 5.57 71 122 182.60 77.50 0 1.20 146.7 19950301 165000.00 165500.00 165.3 69.27 19.19 0 10.62 25.82 1010 805 9.67 39.05 180 317 182.60 77.50 7 0.70 169.2 19950301 165000.00 165500.00 187.2 69.24 19.18 0 10.59 -28.40 1178 1146 10.00 46.38 282 761 182.60 77.50 15 0.31 191.7 19950301 165000.00 165500.00 209.2 69.20 19.18 0 10.62 -33.46 1498 1439 10.27 44.21 762 2068 182.60 77.50 30 0.01 214.1 19950301 165000.00 165500.00 231.2 69.16 19.17 0 10.75 -7.96 1375 1829 10.34 20.76 895 2807 182.60 77.50 49 0.00 236.6 19950301 165000.00 165500.00 253.2 69.12 19.17 0 10.81 -12.30 1250 1862 10.31 20.49 704 2345 182.60 77.50 65 0.00 259.1 19950301 165000.00 165500.00 275.2 69.08 19.16 0 10.80 -19.36 1292 1639 10.34 29.27 782 2279 182.60 77.50 82 0.00 281.6 19950301 165000.00 165500.00 297.2 69.05 19.16 0 10.77 -25.01 1385 1530 10.38 42.66 968 2538 182.60 77.50 94 0.00 304.1 19950301 165000.00 165500.00 319.2 69.01 19.15 0 10.75 17.93 1370 1510 10.44 45.73 1113 2926 182.60 77.50 100 0.00 326.6 19950301 165000.00 165500.00 341.2 68.98 19.15 0 10.74 55.31 1366 1617 10.48 94.00 1234 3450 182.60 77.50 100 0.00 349.1 19950301 165000.00 165500.00 363.2 68.94 19.15 0 10.70 31.39 1371 1652 10.55 83.56 1595 4516 182.60 77.50 100 0.00 371.5 19950301 165000.00 165500.00 385.2 68.90 19.14 2 10.54 -0.00 1321 1971 10.66 125.11 2910 9975 182.60 77.50 100 0.00 394.0 19950301 165000.00 165500.00 407.2 68.87 19.14 2 10.48 -0.00 1387 2029 10.74 182.46 3901 13281 182.60 77.50 100 0.00 416.5 19950301 165000.00 165500.00 429.2 68.84 19.13 2 10.43 -0.00 1443 2065 10.81 290.22 4793 16157 182.60 77.50 100 0.00 439.0 19950301 165000.00 165500.00 451.3 68.80 19.13 2 10.39 -0.00 1475 2094 10.87 554.08 5495 18460 182.60 77.50 100 0.00 461.5 19950301 165000.00 165500.00 473.3 68.77 19.13 2 10.30 -0.00 1494 2123 10.94 633.70 6403 21314 182.60 77.50 100 0.00 484.0 19950301 165000.00 165500.00 495.3 68.74 19.12 2 10.23 -0.00 1512 2151 11.00 822.92 7239 23553 182.60 77.50 100 0.00 506.4 19950301 165000.00 165500.00 517.3 68.70 19.12 2 10.14 -0.00 1530 2180 11.05 1395.18 8440 26402 182.60 77.50 100 0.00 528.9 19950301 165000.00 165500.00 539.4 68.67 19.11 2 10.06 -0.00 1547 2208 11.07 2394.73 9272 28320 182.60 77.50 100 0.00 551.4 19950301 165000.00 165500.00 561.4 68.64 19.11 2 10.01 -0.00 1565 2237 11.10 3291.67 9590 29145 182.60 77.50 100 0.00 573.9 19950301 165000.00 165500.00 583.4 68.61 19.11 2 9.98 -0.00 1579 2261 11.13 4395.31 9750 29621 182.60 77.50 100 0.00 596.4 19950301 165500.00 170000.00 92.9 69.41 19.20 0 9.73 -22.38 360 360 9.44 56.00 427 427 182.60 77.50 0 4.25 95.2 19950301 165500.00 170000.00 96.0 69.40 19.20 0 10.08 -33.77 117 289 9.84 34.99 112 577 182.60 77.50 0 3.88 98.3 19950301 165500.00 170000.00 99.1 69.40 19.20 0 10.21 -12.19 178 271 9.54 23.12 62 210 182.60 77.50 0 3.65 101.5 19950301 165500.00 170000.00 102.2 69.39 19.20 0 10.49 -15.10 250 369 9.49 15.02 38 128 182.60 77.50 0 3.41 104.6 19950301 165500.00 170000.00 105.3 69.38 19.20 0 10.82 21.82 238 500 9.53 7.89 17 80 182.60 77.50 0 3.16 107.8 19950301 165500.00 170000.00 108.3 69.38 19.20 0 11.03 21.69 283 611 9.55 5.40 13 61 182.60 77.50 0 2.92 110.9 19950301 165500.00 170000.00 111.4 69.37 19.20 0 11.10 15.05 370 621 9.51 5.67 13 49 182.60 77.50 0 2.67 114.1 19950301 165500.00 170000.00 114.5 69.37 19.20 0 11.07 0.16 492 525 9.51 6.68 20 50 182.60 77.50 0 2.45 117.2 19950301 165500.00 170000.00 117.6 69.36 19.20 0 11.07 -19.37 586 431 9.54 6.53 27 51 182.60 77.50 0 2.24 120.4 19950301 165500.00 170000.00 120.6 69.36 19.20 0 11.07 -18.75 676 427 9.54 7.04 32 53 182.60 77.50 0 2.05 123.5 19950301 165500.00 170000.00 123.7 69.35 19.20 0 11.10 -18.64 714 535 9.59 7.37 34 65 182.60 77.50 0 1.89 126.7 19950301 165500.00 170000.00 126.8 69.34 19.20 0 11.05 -29.29 829 526 9.56 9.46 46 75 182.60 77.50 0 1.75 129.8 19950301 165500.00 170000.00 129.9 69.34 19.20 0 10.99 -16.73 903 509 9.62 11.85 63 97 182.60 77.50 0 1.63 132.9 19950301 165500.00 170000.00 132.9 69.33 19.19 0 10.99 -13.10 906 575 9.62 12.96 63 105 182.60 77.50 0 1.51 136.1 19950301 165500.00 170000.00 136.0 69.33 19.19 0 10.95 4.70 890 608 9.71 16.75 77 141 182.60 77.50 0 1.41 139.2 19950301 165500.00 170000.00 139.1 69.32 19.19 0 10.93 -4.28 1044 649 9.68 18.26 96 160 182.60 77.50 0 1.32 142.4 19950301 165500.00 170000.00 142.2 69.32 19.19 0 10.95 2.88 858 786 9.70 18.69 77 172 182.60 77.50 0 1.23 145.5 19950301 165500.00 170000.00 145.2 69.31 19.19 0 10.86 35.09 1022 768 9.74 23.21 118 228 182.60 77.50 1 1.14 148.7 19950301 165500.00 170000.00 148.3 69.31 19.19 0 10.82 2.46 1219 748 9.75 25.49 163 271 182.60 77.50 1 1.07 151.8 19950301 165500.00 170000.00 151.4 69.30 19.19 0 10.82 -2.18 1079 780 9.74 28.02 139 262 182.60 77.50 1 0.99 155.0 19950301 165500.00 170000.00 154.5 69.29 19.19 0 10.80 -29.64 1062 841 9.73 26.80 139 278 182.60 77.50 2 0.92 158.1 19950301 165500.00 170000.00 157.5 69.29 19.19 0 10.83 5.07 1004 999 9.75 28.70 129 309 182.60 77.50 2 0.85 161.3 19950301 165500.00 170000.00 160.6 69.28 19.19 0 10.80 3.60 1051 958 9.73 30.31 136 303 182.60 77.50 3 0.79 164.4 19950301 165500.00 170000.00 163.7 69.28 19.19 0 10.77 8.89 991 918 9.77 33.36 153 350 182.60 77.50 5 0.73 167.6 19950301 165500.00 170000.00 166.8 69.27 19.19 0 10.68 -43.23 1406 868 9.72 43.20 254 414 182.60 77.50 8 0.67 170.7 19950301 165500.00 170000.00 169.9 69.27 19.19 0 10.69 5.54 1248 877 9.75 41.88 237 432 182.60 77.50 10 0.61 173.9 19950301 165500.00 170000.00 172.9 69.26 19.19 0 10.74 102.47 1069 1041 9.76 39.63 181 423 182.60 77.50 11 0.55 177.0 19950301 165500.00 170000.00 176.0 69.26 19.19 0 10.72 -39.06 1469 1054 9.77 40.85 271 502 182.60 77.50 12 0.50 180.2 19950301 165500.00 170000.00 179.1 69.25 19.18 0 10.70 20.76 1211 1099 9.80 45.21 231 524 182.60 77.50 13 0.44 183.3 19950301 165500.00 170000.00 182.2 69.24 19.18 0 10.70 47.34 1417 1178 9.74 46.54 278 556 182.60 77.50 13 0.39 186.5 19950301 165500.00 170000.00 185.2 69.24 19.18 0 10.80 30.47 840 1343 9.78 38.04 125 445 182.60 77.50 14 0.34 189.6 19950301 165500.00 170000.00 188.3 69.23 19.18 0 10.62 7.36 1565 1016 9.88 69.27 434 777 182.60 77.50 16 0.29 192.8 19950301 165500.00 170000.00 191.4 69.23 19.18 0 10.81 89.65 1118 1597 9.80 45.27 183 579 182.60 77.50 18 0.24 195.9 19950301 165500.00 170000.00 194.5 69.22 19.18 0 10.64 -26.45 2510 1105 9.96 80.74 822 1091 182.60 77.50 19 0.20 199.1 19950301 165500.00 170000.00 197.6 69.22 19.18 0 10.82 19.65 973 1731 9.86 47.17 181 697 182.60 77.50 19 0.15 202.2 19950301 165500.00 170000.00 200.6 69.21 19.18 0 10.71 -47.44 1560 1309 9.89 67.63 406 838 182.60 77.50 21 0.11 205.3 19950301 165500.00 170000.00 203.7 69.21 19.18 0 10.79 -36.99 1452 1637 9.89 62.37 317 819 182.60 77.50 24 0.06 208.5 19950301 165500.00 170000.00 206.8 69.20 19.18 0 10.74 -75.35 1817 1706 9.97 82.82 498 1121 182.60 77.50 27 0.02 211.6 19950301 165500.00 170000.00 209.9 69.20 19.18 3 10.37 33.67 4920 49 9.41 99.70 891 24 182.60 77.50 30 0.01 214.8 19950301 165500.00 170000.00 212.9 69.19 19.18 0 10.94 -111.99 1090 2305 9.95 49.96 161 748 182.60 77.50 34 0.00 217.9 19950301 165500.00 170000.00 216.0 69.19 19.18 0 10.86 50.61 1538 2341 10.02 83.68 385 1285 182.60 77.50 38 0.00 221.1 19950301 165500.00 170000.00 219.1 69.18 19.18 0 10.87 -105.19 1362 1884 9.95 61.98 288 872 182.60 77.50 40 0.00 224.2 19950301 165500.00 170000.00 222.2 69.17 19.17 0 10.95 -6.97 1142 2347 9.97 55.79 197 863 182.60 77.50 43 0.00 227.4 19950301 165500.00 170000.00 225.3 69.17 19.17 0 10.79 33.96 1577 1597 9.98 81.00 415 971 182.60 77.50 45 0.00 230.5 19950301 165500.00 170000.00 228.3 69.16 19.17 0 10.84 163.65 1792 1836 10.01 78.80 462 1086 182.60 77.50 47 0.00 233.7 19950301 165500.00 170000.00 231.4 69.16 19.17 0 10.87 249.63 1472 1884 10.02 73.14 346 982 182.60 77.50 49 0.00 236.8 19950301 165500.00 170000.00 234.5 69.15 19.17 0 10.94 60.62 1162 1868 10.01 63.24 220 773 182.60 77.50 52 0.00 240.0 19950301 165500.00 170000.00 237.6 69.15 19.17 0 10.94 48.98 1136 1861 10.01 58.06 212 757 182.60 77.50 54 0.00 243.1 19950301 165500.00 170000.00 240.6 69.14 19.17 0 10.97 68.07 1191 2129 10.03 65.29 223 858 182.60 77.50 56 0.00 246.3 19950301 165500.00 170000.00 243.7 69.14 19.17 0 11.02 31.93 1402 2253 10.07 61.67 249 867 182.60 77.50 58 0.00 249.4 19950301 165500.00 170000.00 246.8 69.13 19.17 0 11.04 68.81 805 2252 10.05 50.04 113 695 182.60 77.50 59 0.00 252.6 19950301 165500.00 170000.00 249.9 69.13 19.17 0 11.02 -38.28 1077 2160 10.05 61.99 185 786 182.60 77.50 62 0.00 255.7 19950301 165500.00 170000.00 253.0 69.12 19.17 0 10.97 -94.80 1188 2319 10.09 75.55 245 1028 182.60 77.50 65 0.00 258.9 19950301 165500.00 170000.00 256.0 69.12 19.17 0 11.01 124.29 1229 2230 10.11 72.36 224 905 182.60 77.50 68 0.00 262.0 19950301 165500.00 170000.00 259.1 69.11 19.17 0 10.90 24.35 1544 2005 10.12 107.54 426 1210 182.60 77.50 70 0.00 265.2 19950301 165500.00 170000.00 262.2 69.11 19.17 0 10.96 69.47 1313 1697 10.08 82.66 261 765 182.60 77.50 73 0.00 268.3 19950301 165500.00 170000.00 265.3 69.10 19.17 0 10.96 2.25 1341 1680 10.05 81.82 278 765 182.60 77.50 76 0.00 271.5 19950301 165500.00 170000.00 268.4 69.10 19.16 0 10.98 209.16 1055 1744 10.07 72.94 198 714 182.60 77.50 78 0.00 274.6 19950301 165500.00 170000.00 271.4 69.09 19.16 0 10.88 41.74 1541 1507 10.07 109.90 430 955 182.60 77.50 80 0.00 277.7 19950301 165500.00 170000.00 143.3 69.31 19.19 0 10.94 -5.82 855 629 8.65 1.11 6 11 182.60 77.50 0 1.20 146.7 19950301 165500.00 170000.00 165.3 69.27 19.19 0 10.79 -4.28 1026 873 8.63 1.64 11 22 182.60 77.50 7 0.70 169.2 19950301 165500.00 170000.00 187.2 69.24 19.18 0 10.72 5.42 1250 1130 8.65 2.59 17 37 182.60 77.50 15 0.31 191.7 19950301 165500.00 170000.00 209.2 69.20 19.18 0 10.77 0.30 1443 1570 8.68 3.65 22 54 182.60 77.50 30 0.01 214.1 19950301 165500.00 170000.00 231.2 69.16 19.17 0 10.86 3.89 1382 1827 8.77 4.44 20 59 182.60 77.50 49 0.00 236.6 19950301 165500.00 170000.00 253.2 69.12 19.17 0 10.91 6.23 1342 1867 8.82 4.71 19 59 182.60 77.50 65 0.00 259.1 19950301 165500.00 170000.00 275.2 69.08 19.16 0 10.93 2.43 1271 1731 8.83 5.31 17 53 182.60 77.50 82 0.00 281.6 19950301 165500.00 170000.00 297.2 69.05 19.16 0 10.91 9.06 1273 1620 8.88 5.84 20 58 182.60 77.50 94 0.00 304.1 19950301 165500.00 170000.00 319.2 69.01 19.15 0 10.89 15.61 1332 1589 8.94 7.36 24 67 182.60 77.50 100 0.00 326.6 19950301 165500.00 170000.00 341.2 68.98 19.15 0 10.86 11.53 1352 1615 8.94 8.93 29 78 182.60 77.50 100 0.00 349.1 19950301 165500.00 170000.00 363.2 68.94 19.15 0 10.82 17.67 1369 1632 8.99 11.31 34 94 182.60 77.50 100 0.00 371.5 19950301 165500.00 170000.00 385.2 68.90 19.14 0 10.77 26.21 1380 1643 9.03 14.75 44 119 182.60 77.50 100 0.00 394.0 19950301 165500.00 170000.00 407.2 68.87 19.14 0 10.72 38.77 1478 1637 9.15 19.25 64 168 182.60 77.50 100 0.00 416.5 19950301 165500.00 170000.00 429.2 68.84 19.13 0 10.68 76.55 1484 1700 9.14 25.07 76 200 182.60 77.50 100 0.00 439.0 19950301 165500.00 170000.00 451.3 68.80 19.13 0 10.63 66.39 1551 1797 9.21 31.78 106 285 182.60 77.50 100 0.00 461.5 19950301 165500.00 170000.00 473.3 68.77 19.13 0 10.56 53.48 1556 1724 9.25 41.54 146 374 182.60 77.50 100 0.00 484.0 19950301 165500.00 170000.00 495.3 68.74 19.12 0 11.27 28.23 2402 3192 10.79 364.41 950 2648 182.60 77.50 100 0.00 506.4 19950301 165500.00 170000.00 517.3 68.70 19.12 2 11.24 14.11 1964 2698 11.26 1019.67 744 3642 182.60 77.50 100 0.00 528.9 19950301 165500.00 170000.00 539.4 68.67 19.11 0 12.08 -829.42 553 8300 11.26 8.11 96 3352 182.60 77.50 100 0.00 551.4 19950301 165500.00 170000.00 561.4 68.64 19.11 0 9.87 139.89 4328 96 10.45 148.46 3841 2449 182.60 77.50 100 0.00 573.9 19950301 165500.00 170000.00 583.4 68.61 19.11 0 10.37 33.21 1768 1897 9.62 138.21 535 1403 182.60 77.50 100 0.00 596.4 19950301 170000.00 170500.00 92.9 69.41 19.20 0 10.38 -95.15 6609 6609 10.19 34.72 7928 7928 182.60 77.50 0 5.66 95.2 19950301 170000.00 170500.00 96.0 69.40 19.20 0 9.86 -17.16 158 207 9.76 35.64 198 624 182.60 77.50 0 3.87 98.3 19950301 170000.00 170500.00 99.1 69.40 19.20 0 10.08 -14.15 198 423 9.57 47.36 112 504 182.60 77.50 0 3.64 101.5 19950301 170000.00 170500.00 102.2 69.39 19.20 0 10.34 -0.34 304 742 9.57 34.44 80 424 182.60 77.50 0 3.40 104.6 19950301 170000.00 170500.00 105.3 69.38 19.20 0 10.63 41.66 437 902 9.55 20.20 52 239 182.60 77.50 0 3.15 107.8 19950301 170000.00 170500.00 108.3 69.38 19.20 0 10.97 10.06 331 1035 9.63 8.80 20 144 182.60 77.50 0 2.91 110.9 19950301 170000.00 170500.00 111.4 69.37 19.20 0 11.03 21.44 487 975 9.62 9.16 26 119 182.60 77.50 0 2.67 114.1 19950301 170000.00 170500.00 114.5 69.37 19.20 0 11.08 16.11 610 814 9.65 8.58 33 100 182.60 77.50 0 2.45 117.2 19950301 170000.00 170500.00 117.6 69.36 19.20 0 11.07 -4.16 941 604 9.65 10.01 58 95 182.60 77.50 0 2.24 120.4 19950301 170000.00 170500.00 120.6 69.36 19.20 0 11.11 -8.97 1063 516 9.63 9.68 60 81 182.60 77.50 0 2.05 123.5 19950301 170000.00 170500.00 123.7 69.35 19.20 0 11.09 4.30 1312 505 9.65 10.58 83 96 182.60 77.50 0 1.89 126.7 19950301 170000.00 170500.00 126.8 69.34 19.20 0 11.11 -26.57 1257 584 9.71 10.95 83 112 182.60 77.50 0 1.75 129.8 19950301 170000.00 170500.00 129.9 69.34 19.20 0 11.07 -7.47 1406 574 9.73 13.06 108 133 182.60 77.50 0 1.62 132.9 19950301 170000.00 170500.00 132.9 69.33 19.19 0 11.04 -29.32 1445 623 9.71 15.93 113 143 182.60 77.50 0 1.51 136.1 19950301 170000.00 170500.00 136.0 69.33 19.19 0 10.95 -15.76 1995 457 9.80 18.07 222 205 182.60 77.50 0 1.41 139.2 19950301 170000.00 170500.00 139.1 69.32 19.19 0 10.93 -25.98 1845 569 9.78 22.85 206 222 182.60 77.50 0 1.31 142.4 19950301 170000.00 170500.00 142.2 69.32 19.19 0 10.97 42.52 1842 855 9.84 25.73 215 299 182.60 77.50 0 1.22 145.5 19950301 170000.00 170500.00 145.2 69.31 19.19 0 10.91 16.32 1879 744 9.79 28.55 221 276 182.60 77.50 1 1.14 148.7 19950301 170000.00 170500.00 148.3 69.31 19.19 0 10.88 51.96 2128 726 9.88 33.57 336 379 182.60 77.50 1 1.06 151.8 19950301 170000.00 170500.00 151.4 69.30 19.19 0 10.79 13.18 2147 504 9.94 32.77 424 414 182.60 77.50 1 0.98 155.0 19950301 170000.00 170500.00 154.5 69.29 19.19 0 10.91 -30.23 1877 961 9.88 31.83 276 404 182.60 77.50 2 0.91 158.1 19950301 170000.00 170500.00 157.5 69.29 19.19 0 10.90 32.73 1696 1005 9.85 37.42 232 377 182.60 77.50 2 0.85 161.3 19950301 170000.00 170500.00 160.6 69.28 19.19 0 10.88 18.29 1459 895 9.82 29.86 200 327 182.60 77.50 3 0.78 164.4 19950301 170000.00 170500.00 163.7 69.28 19.19 0 10.92 49.89 1311 1163 9.90 30.31 184 410 182.60 77.50 5 0.72 167.6 19950301 170000.00 170500.00 166.8 69.27 19.19 0 10.88 -103.62 1725 1061 9.85 37.76 250 415 182.60 77.50 8 0.66 170.7 19950301 170000.00 170500.00 169.9 69.27 19.19 0 10.74 12.73 2923 638 10.02 46.46 740 689 182.60 77.50 10 0.60 173.9 19950301 170000.00 170500.00 172.9 69.26 19.19 0 10.83 108.97 1984 949 9.85 40.92 344 468 182.60 77.50 11 0.54 177.0 19950301 170000.00 170500.00 176.0 69.26 19.19 0 10.76 41.50 2045 910 9.90 50.35 447 594 182.60 77.50 12 0.49 180.2 19950301 170000.00 170500.00 179.1 69.25 19.18 0 10.82 -6.08 1630 1114 9.88 41.58 299 528 182.60 77.50 13 0.44 183.3 19950301 170000.00 170500.00 182.2 69.24 19.18 0 10.90 -89.42 1395 1485 9.86 39.41 193 485 182.60 77.50 13 0.38 186.5 19950301 170000.00 170500.00 185.2 69.24 19.18 0 10.81 -39.95 2117 1321 9.97 49.87 485 817 182.60 77.50 14 0.33 189.6 19950301 170000.00 170500.00 188.3 69.23 19.18 0 10.86 -47.22 1648 1428 9.83 45.88 243 512 182.60 77.50 16 0.28 192.8 19950301 170000.00 170500.00 191.4 69.23 19.18 0 10.81 50.36 1808 1271 9.88 54.78 361 646 182.60 77.50 18 0.24 195.9 19950301 170000.00 170500.00 194.5 69.22 19.18 0 10.79 29.60 1325 1246 9.87 50.70 253 574 182.60 77.50 19 0.19 199.1 19950301 170000.00 170500.00 197.6 69.22 19.18 0 10.84 9.02 1958 1629 9.98 58.26 423 884 182.60 77.50 19 0.14 202.2 19950301 170000.00 170500.00 200.6 69.21 19.18 0 10.79 -213.10 2353 1628 9.99 81.70 597 1087 182.60 77.50 21 0.10 205.3 19950301 170000.00 170500.00 203.7 69.21 19.18 0 10.84 -27.30 1627 1464 9.90 63.53 317 679 182.60 77.50 24 0.05 208.5 19950301 170000.00 170500.00 206.8 69.20 19.18 0 10.77 -53.65 3378 1516 10.11 102.03 1178 1568 182.60 77.50 27 0.01 211.6 19950301 170000.00 170500.00 209.9 69.20 19.18 0 10.83 -87.09 1877 1647 9.99 65.91 457 961 182.60 77.50 30 0.00 214.8 19950301 170000.00 170500.00 212.9 69.19 19.18 0 10.93 61.21 3160 2312 10.06 80.89 800 1424 182.60 77.50 34 0.00 217.9 19950301 170000.00 170500.00 216.0 69.19 19.18 0 10.89 -53.38 1233 1704 9.96 64.46 238 727 182.60 77.50 38 0.00 221.1 19950301 170000.00 170500.00 219.1 69.18 19.18 0 10.87 -164.27 1873 1654 9.99 75.44 437 903 182.60 77.50 40 0.00 224.2 19950301 170000.00 170500.00 222.2 69.17 19.17 0 10.91 25.09 1655 1821 10.01 69.84 323 823 182.60 77.50 43 0.00 227.4 19950301 170000.00 170500.00 225.3 69.17 19.17 0 10.98 -66.79 1592 2089 9.99 65.55 285 815 182.60 77.50 45 0.00 230.5 19950301 170000.00 170500.00 228.3 69.16 19.17 0 10.76 -202.10 3256 1294 10.14 99.51 1346 1599 182.60 77.50 47 0.00 233.7 19950301 170000.00 170500.00 231.4 69.16 19.17 0 10.90 -78.80 1974 1920 10.09 84.90 514 1174 182.60 77.50 49 0.00 236.8 19950301 170000.00 170500.00 234.5 69.15 19.17 0 11.01 -35.83 1690 2374 10.06 71.77 317 972 182.60 77.50 52 0.00 240.0 19950301 170000.00 170500.00 237.6 69.15 19.17 0 10.91 -102.33 2068 1655 10.01 82.60 468 866 182.60 77.50 54 0.00 243.1 19950301 170000.00 170500.00 240.6 69.14 19.17 0 10.93 76.94 2093 1914 10.06 84.82 512 1086 182.60 77.50 56 0.00 246.3 19950301 170000.00 170500.00 243.7 69.14 19.17 0 10.95 21.23 1785 2270 10.08 93.31 424 1186 182.60 77.50 58 0.00 249.4 19950301 170000.00 170500.00 246.8 69.13 19.17 0 11.06 85.75 1296 2121 10.09 60.15 213 757 182.60 77.50 59 0.00 252.6 19950301 170000.00 170500.00 249.9 69.13 19.17 0 10.90 159.43 5407 1619 10.25 131.55 1720 1762 182.60 77.50 62 0.00 255.7 19950301 170000.00 170500.00 253.0 69.12 19.17 0 10.89 -89.92 1669 1879 10.09 102.93 463 1169 182.60 77.50 65 0.00 258.9 19950301 170000.00 170500.00 256.0 69.12 19.17 0 10.94 43.04 2204 2129 10.11 107.89 616 1342 182.60 77.50 68 0.00 262.0 19950301 170000.00 170500.00 259.1 69.11 19.17 0 10.77 153.86 1405 1090 10.05 102.23 493 922 182.60 77.50 70 0.00 265.2 19950301 170000.00 170500.00 262.2 69.11 19.17 0 10.93 103.77 2083 1644 10.11 102.58 534 1008 182.60 77.50 73 0.00 268.3 19950301 170000.00 170500.00 265.3 69.10 19.17 0 10.96 -57.01 2274 1843 10.15 113.96 643 1222 182.60 77.50 76 0.00 271.5 19950301 170000.00 170500.00 268.4 69.10 19.16 0 11.04 40.28 1242 1987 10.10 65.01 223 781 182.60 77.50 78 0.00 274.6 19950301 170000.00 170500.00 271.4 69.09 19.16 0 10.96 -93.47 2108 1899 10.15 107.90 593 1228 182.60 77.50 80 0.00 277.7 19950301 170000.00 170500.00 143.3 69.31 19.19 0 10.99 -10.24 1245 678 8.93 1.30 18 23 182.60 77.50 0 1.19 146.7 19950301 170000.00 170500.00 165.3 69.27 19.19 0 10.88 -8.18 1426 921 8.97 1.49 26 40 182.60 77.50 7 0.69 169.2 19950301 170000.00 170500.00 187.2 69.24 19.18 0 10.81 -4.82 1562 1214 8.99 1.97 29 57 182.60 77.50 15 0.30 191.7 19950301 170000.00 170500.00 209.2 69.20 19.18 0 10.83 -13.12 1750 1593 8.96 2.78 30 68 182.60 77.50 30 0.01 214.1 19950301 170000.00 170500.00 231.2 69.16 19.17 0 10.89 -10.72 1605 1850 8.97 3.08 26 73 182.60 77.50 49 0.00 236.6 19950301 170000.00 170500.00 253.2 69.12 19.17 0 10.93 -18.24 1585 1867 8.98 3.69 26 72 182.60 77.50 65 0.00 259.1 19950301 170000.00 170500.00 275.2 69.08 19.16 0 10.93 1.91 1619 1832 8.94 4.36 27 70 182.60 77.50 82 0.00 281.6 19950301 170000.00 170500.00 297.2 69.05 19.16 0 10.90 5.68 1657 1716 8.98 4.66 32 77 182.60 77.50 94 0.00 304.1 19950301 170000.00 170500.00 319.2 69.01 19.15 0 10.87 9.43 1673 1693 8.99 5.75 34 83 182.60 77.50 100 0.00 326.6 19950301 170000.00 170500.00 341.2 68.98 19.15 0 10.84 15.81 1755 1755 8.97 7.50 39 92 182.60 77.50 100 0.00 349.1 19950301 170000.00 170500.00 363.2 68.94 19.15 0 10.80 22.43 1714 1871 9.04 9.24 45 118 182.60 77.50 100 0.00 371.5 19950301 170000.00 170500.00 385.2 68.90 19.14 0 10.76 14.56 1770 1882 9.08 11.15 56 146 182.60 77.50 100 0.00 394.0 19950301 170000.00 170500.00 407.2 68.87 19.14 0 10.72 13.68 1832 2041 9.09 15.09 66 178 182.60 77.50 100 0.00 416.5 19950301 170000.00 170500.00 429.2 68.84 19.13 0 10.65 42.35 1888 1873 9.10 19.10 78 194 182.60 77.50 100 0.00 439.0 19950301 170000.00 170500.00 451.3 68.80 19.13 0 10.60 34.19 2125 1894 9.18 24.26 120 275 182.60 77.50 100 0.00 461.5 19950301 170000.00 170500.00 473.3 68.77 19.13 0 10.57 53.25 2013 2163 9.24 29.96 137 367 182.60 77.50 100 0.00 484.0 19950301 170000.00 170500.00 495.3 68.74 19.12 0 10.50 -126.22 1965 1936 9.30 40.80 175 454 182.60 77.50 100 0.00 506.4 19950301 170000.00 170500.00 517.3 68.70 19.12 0 10.50 110.73 2155 2146 9.35 49.25 220 568 182.60 77.50 100 0.00 528.9 19950301 170000.00 170500.00 539.4 68.67 19.11 0 10.38 32.85 2440 1620 9.52 63.99 394 805 182.60 77.50 100 0.00 551.4 19950301 170000.00 170500.00 561.4 68.64 19.11 0 10.38 -173.36 1405 1801 9.43 61.36 220 713 182.60 77.50 100 0.00 573.9 19950301 170000.00 170500.00 583.4 68.61 19.11 0 10.48 487.11 5582 3459 9.96 163.88 1797 3647 182.60 77.50 100 0.00 596.4 19950301 170500.00 171000.00 92.9 69.41 19.20 0 10.46 32.96 3697 3697 10.26 14.65 5354 5354 182.60 77.50 0 5.66 95.2 19950301 170500.00 171000.00 96.0 69.40 19.20 0 10.34 -9.53 217 175 9.81 14.22 109 219 182.60 77.50 0 3.87 98.3 19950301 170500.00 171000.00 99.1 69.40 19.20 0 10.55 24.00 206 211 9.74 13.14 58 133 182.60 77.50 0 3.64 101.5 19950301 170500.00 171000.00 102.2 69.39 19.20 0 10.74 23.97 189 298 9.80 12.93 38 131 182.60 77.50 0 3.40 104.6 19950301 170500.00 171000.00 105.3 69.38 19.20 0 10.74 35.74 433 332 9.80 16.81 81 144 182.60 77.50 0 3.15 107.8 19950301 170500.00 171000.00 108.3 69.38 19.20 0 10.93 -0.59 302 346 9.88 11.14 41 109 182.60 77.50 0 2.91 110.9 19950301 170500.00 171000.00 111.4 69.37 19.20 0 11.14 16.24 437 472 9.94 10.01 38 97 182.60 77.50 0 2.67 114.1 19950301 170500.00 171000.00 114.5 69.37 19.20 0 11.28 -1.76 490 465 9.96 9.02 35 77 182.60 77.50 0 2.45 117.2 19950301 170500.00 171000.00 117.6 69.36 19.20 0 11.38 -9.27 551 479 9.99 7.67 31 65 182.60 77.50 0 2.24 120.4 19950301 170500.00 171000.00 120.6 69.36 19.20 0 11.45 -0.35 682 572 10.07 7.61 41 83 182.60 77.50 0 2.05 123.5 19950301 170500.00 171000.00 123.7 69.35 19.20 0 11.48 -9.68 751 641 10.08 7.98 42 87 182.60 77.50 0 1.89 126.7 19950301 170500.00 171000.00 126.8 69.34 19.20 0 11.49 -5.50 866 677 10.10 7.97 49 94 182.60 77.50 0 1.75 129.8 19950301 170500.00 171000.00 129.9 69.34 19.20 0 11.50 -15.18 907 737 10.16 10.16 57 114 182.60 77.50 0 1.62 132.9 19950301 170500.00 171000.00 132.9 69.33 19.19 0 11.50 -1.96 974 774 10.14 10.63 65 124 182.60 77.50 0 1.51 136.1 19950301 170500.00 171000.00 136.0 69.33 19.19 0 11.51 -12.62 970 856 10.15 10.68 61 129 182.60 77.50 0 1.41 139.2 19950301 170500.00 171000.00 139.1 69.32 19.19 0 11.52 13.44 963 996 10.18 13.53 58 144 182.60 77.50 0 1.31 142.4 19950301 170500.00 171000.00 142.2 69.32 19.19 0 11.51 12.82 1037 1070 10.16 13.36 65 159 182.60 77.50 0 1.22 145.5 19950301 170500.00 171000.00 145.2 69.31 19.19 0 11.48 2.96 1018 995 10.18 14.61 75 174 182.60 77.50 1 1.14 148.7 19950301 170500.00 171000.00 148.3 69.31 19.19 0 11.49 23.31 1086 1189 10.21 16.46 78 203 182.60 77.50 1 1.06 151.8 19950301 170500.00 171000.00 151.4 69.30 19.19 0 11.49 12.76 1075 1254 10.21 15.91 74 206 182.60 77.50 1 0.98 155.0 19950301 170500.00 171000.00 154.5 69.29 19.19 0 11.45 4.92 1187 1250 10.19 17.90 91 230 182.60 77.50 2 0.91 158.1 19950301 170500.00 171000.00 157.5 69.29 19.19 0 11.45 46.32 1286 1500 10.24 20.81 98 282 182.60 77.50 2 0.85 161.3 19950301 170500.00 171000.00 160.6 69.28 19.19 0 11.46 0.01 1097 1371 10.19 18.12 80 233 182.60 77.50 3 0.78 164.4 19950301 170500.00 171000.00 163.7 69.28 19.19 0 11.47 23.53 1194 1648 10.21 21.41 92 291 182.60 77.50 5 0.72 167.6 19950301 170500.00 171000.00 166.8 69.27 19.19 0 11.39 -5.12 1417 1394 10.19 26.67 134 316 182.60 77.50 8 0.66 170.7 19950301 170500.00 171000.00 169.9 69.27 19.19 0 11.43 -40.75 1071 1491 10.16 20.17 83 261 182.60 77.50 10 0.60 173.9 19950301 170500.00 171000.00 172.9 69.26 19.19 0 11.44 38.90 1135 1787 10.19 20.65 91 322 182.60 77.50 11 0.54 177.0 19950301 170500.00 171000.00 176.0 69.26 19.19 0 11.38 38.30 1258 1631 10.11 24.38 97 288 182.60 77.50 12 0.49 180.2 19950301 170500.00 171000.00 179.1 69.25 19.18 0 11.35 20.56 1446 1799 10.17 25.68 131 380 182.60 77.50 13 0.44 183.3 19950301 170500.00 171000.00 182.2 69.24 19.18 0 11.36 -44.52 1336 1899 10.17 26.51 118 387 182.60 77.50 13 0.38 186.5 19950301 170500.00 171000.00 185.2 69.24 19.18 0 11.38 -41.19 1410 2131 10.16 27.42 120 408 182.60 77.50 14 0.33 189.6 19950301 170500.00 171000.00 188.3 69.23 19.18 0 11.34 -24.41 1472 2097 10.11 29.48 129 414 182.60 77.50 16 0.28 192.8 19950301 170500.00 171000.00 191.4 69.23 19.18 0 11.37 22.72 1266 2293 10.16 27.18 105 429 182.60 77.50 18 0.24 195.9 19950301 170500.00 171000.00 194.5 69.22 19.18 0 11.35 6.34 1625 2474 10.16 36.30 145 503 182.60 77.50 19 0.19 199.1 19950301 170500.00 171000.00 197.6 69.22 19.18 0 11.36 3.18 1616 2457 10.17 29.61 148 512 182.60 77.50 19 0.14 202.2 19950301 170500.00 171000.00 200.6 69.21 19.18 0 11.33 -9.22 1672 2564 10.15 36.41 164 562 182.60 77.50 21 0.10 205.3 19950301 170500.00 171000.00 203.7 69.21 19.18 0 11.32 -10.65 1905 2769 10.16 37.61 206 662 182.60 77.50 24 0.05 208.5 19950301 170500.00 171000.00 206.8 69.20 19.18 0 11.32 19.04 1771 2642 10.16 33.22 177 596 182.60 77.50 27 0.01 211.6 19950301 170500.00 171000.00 209.9 69.20 19.18 0 11.33 21.62 1628 2841 10.15 38.35 164 623 182.60 77.50 30 0.00 214.8 19950301 170500.00 171000.00 212.9 69.19 19.18 0 11.28 75.40 1807 2789 10.17 42.72 224 758 182.60 77.50 34 0.00 217.9 19950301 170500.00 171000.00 216.0 69.19 19.18 0 11.37 -17.54 1227 2830 10.14 31.34 109 536 182.60 77.50 38 0.00 221.1 19950301 170500.00 171000.00 219.1 69.18 19.18 0 11.27 38.58 1845 2517 10.12 43.40 218 650 182.60 77.50 40 0.00 224.2 19950301 170500.00 171000.00 222.2 69.17 19.17 0 11.30 7.21 1952 2794 10.16 48.18 232 725 182.60 77.50 43 0.00 227.4 19950301 170500.00 171000.00 225.3 69.17 19.17 0 11.25 19.74 1957 2812 10.15 52.91 241 756 182.60 77.50 45 0.00 230.5 19950301 170500.00 171000.00 228.3 69.16 19.17 0 11.34 -13.81 1554 3087 10.21 38.29 164 710 182.60 77.50 47 0.00 233.7 19950301 170500.00 171000.00 231.4 69.16 19.17 0 11.31 -36.87 1534 2661 10.15 40.50 152 581 182.60 77.50 49 0.00 236.8 19950301 170500.00 171000.00 234.5 69.15 19.17 0 11.28 130.18 1476 2669 10.18 43.83 172 680 182.60 77.50 52 0.00 240.0 19950301 170500.00 171000.00 237.6 69.15 19.17 0 11.27 35.01 1619 2909 10.17 53.42 215 818 182.60 77.50 54 0.00 243.1 19950301 170500.00 171000.00 240.6 69.14 19.17 0 11.30 60.91 1782 3054 10.16 54.18 224 806 182.60 77.50 56 0.00 246.3 19950301 170500.00 171000.00 243.7 69.14 19.17 0 11.28 15.37 1692 2990 10.14 55.10 174 678 182.60 77.50 58 0.00 249.4 19950301 170500.00 171000.00 246.8 69.13 19.17 0 11.32 30.79 1596 3437 10.21 49.09 177 828 182.60 77.50 59 0.00 252.6 19950301 170500.00 171000.00 249.9 69.13 19.17 0 11.28 -39.32 1378 3010 10.18 48.62 160 750 182.60 77.50 62 0.00 255.7 19950301 170500.00 171000.00 253.0 69.12 19.17 0 11.31 35.54 1088 2658 10.15 38.82 107 568 182.60 77.50 65 0.00 258.9 19950301 170500.00 171000.00 256.0 69.12 19.17 0 11.25 40.18 1425 2792 10.16 52.91 177 747 182.60 77.50 68 0.00 262.0 19950301 170500.00 171000.00 259.1 69.11 19.17 0 11.26 0.01 1264 2732 10.16 44.78 147 691 182.60 77.50 70 0.00 265.2 19950301 170500.00 171000.00 262.2 69.11 19.17 0 11.23 -25.48 1434 2950 10.21 60.06 207 922 182.60 77.50 73 0.00 268.3 19950301 170500.00 171000.00 265.3 69.10 19.17 0 11.15 59.69 2296 2560 10.18 83.21 447 1097 182.60 77.50 76 0.00 271.5 19950301 170500.00 171000.00 268.4 69.10 19.16 0 11.24 -34.69 1504 2584 10.18 59.52 179 686 182.60 77.50 78 0.00 274.6 19950301 170500.00 171000.00 271.4 69.09 19.16 0 11.15 8.43 1616 2409 10.16 69.05 272 878 182.60 77.50 80 0.00 277.7 19950301 170500.00 171000.00 143.3 69.31 19.19 0 11.43 -1.62 1007 812 9.71 1.15 17 34 182.60 77.50 0 1.19 146.7 19950301 170500.00 171000.00 165.3 69.27 19.19 0 11.41 8.77 1156 1236 9.65 1.41 19 50 182.60 77.50 7 0.69 169.2 19950301 170500.00 171000.00 187.2 69.24 19.18 0 11.33 6.31 1441 1799 9.51 1.69 22 68 182.60 77.50 15 0.30 191.7 19950301 170500.00 171000.00 209.2 69.20 19.18 0 11.30 11.40 1550 2409 9.44 1.86 22 81 182.60 77.50 30 0.01 214.1 19950301 170500.00 171000.00 231.2 69.16 19.17 0 11.27 14.54 1505 2656 9.37 2.27 21 89 182.60 77.50 49 0.00 236.6 19950301 170500.00 171000.00 253.2 69.12 19.17 0 11.24 30.77 1447 2744 9.28 2.74 18 82 182.60 77.50 65 0.00 259.1 19950301 170500.00 171000.00 275.2 69.08 19.16 0 11.18 38.49 1406 2674 9.15 3.38 16 72 182.60 77.50 82 0.00 281.6 19950301 170500.00 171000.00 297.2 69.05 19.16 0 11.12 50.79 1399 2646 9.10 3.65 17 75 182.60 77.50 94 0.00 304.1 19950301 170500.00 171000.00 319.2 69.01 19.15 0 11.06 54.25 1421 2706 9.06 4.23 19 86 182.60 77.50 100 0.00 326.6 19950301 170500.00 171000.00 341.2 68.98 19.15 0 11.00 62.42 1461 2817 9.04 5.74 22 102 182.60 77.50 100 0.00 349.1 19950301 170500.00 171000.00 363.2 68.94 19.15 0 10.94 63.81 1465 2898 9.03 7.03 27 124 182.60 77.50 100 0.00 371.5 19950301 170500.00 171000.00 385.2 68.90 19.14 0 10.90 83.55 1523 3014 9.10 9.35 35 164 182.60 77.50 100 0.00 394.0 19950301 170500.00 171000.00 407.2 68.87 19.14 0 10.82 86.58 1662 3008 9.13 12.58 46 206 182.60 77.50 100 0.00 416.5 19950301 170500.00 171000.00 429.2 68.84 19.13 0 10.77 87.86 1743 2962 9.19 16.80 67 274 182.60 77.50 100 0.00 439.0 19950301 170500.00 171000.00 451.3 68.80 19.13 0 10.69 116.08 1740 2997 9.24 23.50 96 390 182.60 77.50 100 0.00 461.5 19950301 170500.00 171000.00 473.3 68.77 19.13 0 10.65 136.69 2066 2960 9.33 34.78 147 512 182.60 77.50 100 0.00 484.0 19950301 170500.00 171000.00 495.3 68.74 19.12 0 10.59 162.46 1969 2796 9.41 41.43 182 643 182.60 77.50 100 0.00 506.4 19950301 170500.00 171000.00 517.3 68.70 19.12 0 11.49 -75.84 1920 2799 11.10 194.33 897 2940 182.60 77.50 100 0.00 528.9 19950301 170500.00 171000.00 539.4 68.67 19.11 2 11.59 -37.92 1726 2479 11.69 590.36 2600 8438 182.60 77.50 100 0.00 551.4 19950301 170500.00 171000.00 561.4 68.64 19.11 0 12.60 991.83 642 9317 11.83 11.35 230 7681 182.60 77.50 100 0.00 573.9 19950301 170500.00 171000.00 583.4 68.61 19.11 0 11.63 2024.31 8345 25360 11.56 2595.17 7137 -9999 182.60 77.50 100 0.00 596.4 19950301 171000.00 171500.00 92.9 69.41 19.20 0 10.48 -2.59 7068 7068 10.17 20.13 6711 6711 182.60 77.50 0 5.80 95.2 19950301 171000.00 171500.00 96.0 69.40 19.20 0 9.92 -49.69 392 115 9.63 20.80 239 294 182.60 77.50 0 3.87 98.3 19950301 171000.00 171500.00 99.1 69.40 19.20 0 10.38 11.08 190 367 9.54 19.29 44 181 182.60 77.50 0 3.64 101.5 19950301 171000.00 171500.00 102.2 69.39 19.20 0 10.49 -23.66 351 634 9.52 22.63 59 236 182.60 77.50 0 3.40 104.6 19950301 171000.00 171500.00 105.3 69.38 19.20 0 10.75 -2.24 344 886 9.62 14.92 36 206 182.60 77.50 0 3.15 107.8 19950301 171000.00 171500.00 108.3 69.38 19.20 0 10.91 2.82 374 950 9.62 10.98 26 151 182.60 77.50 0 2.91 110.9 19950301 171000.00 171500.00 111.4 69.37 19.20 0 11.01 10.41 503 988 9.68 10.35 30 137 182.60 77.50 0 2.67 114.1 19950301 171000.00 171500.00 114.5 69.37 19.20 0 11.08 9.04 658 853 9.69 9.89 36 111 182.60 77.50 0 2.45 117.2 19950301 171000.00 171500.00 117.6 69.36 19.20 0 11.10 -7.39 899 613 9.63 9.40 50 84 182.60 77.50 0 2.24 120.4 19950301 171000.00 171500.00 120.6 69.36 19.20 0 11.12 -13.13 1017 562 9.63 9.57 57 82 182.60 77.50 0 2.05 123.5 19950301 171000.00 171500.00 123.7 69.35 19.20 0 11.13 -15.91 1037 583 9.69 9.45 65 96 182.60 77.50 0 1.89 126.7 19950301 171000.00 171500.00 126.8 69.34 19.20 0 11.11 -14.51 1137 562 9.78 12.77 90 123 182.60 77.50 0 1.75 129.8 19950301 171000.00 171500.00 129.9 69.34 19.20 0 11.10 -21.71 1278 654 9.79 14.24 102 143 182.60 77.50 0 1.62 132.9 19950301 171000.00 171500.00 132.9 69.33 19.19 0 11.13 -27.03 1165 840 9.87 14.30 96 176 182.60 77.50 0 1.51 136.1 19950301 171000.00 171500.00 136.0 69.33 19.19 0 11.07 -41.05 1533 742 9.84 19.88 158 207 182.60 77.50 0 1.41 139.2 19950301 171000.00 171500.00 139.1 69.32 19.19 0 11.09 17.61 1306 876 9.85 20.59 122 207 182.60 77.50 0 1.31 142.4 19950301 171000.00 171500.00 142.2 69.32 19.19 0 11.11 -5.35 1240 983 9.88 20.01 115 226 182.60 77.50 0 1.22 145.5 19950301 171000.00 171500.00 145.2 69.31 19.19 0 11.09 -49.65 1123 912 9.93 19.11 123 245 182.60 77.50 1 1.14 148.7 19950301 171000.00 171500.00 148.3 69.31 19.19 0 11.12 -2.52 1106 1049 9.93 20.14 112 252 182.60 77.50 1 1.06 151.8 19950301 171000.00 171500.00 151.4 69.30 19.19 0 11.08 -22.69 1255 1016 9.91 24.05 126 255 182.60 77.50 1 0.98 155.0 19950301 171000.00 171500.00 154.5 69.29 19.19 0 11.11 18.36 1419 1182 9.92 25.26 141 287 182.60 77.50 2 0.91 158.1 19950301 171000.00 171500.00 157.5 69.29 19.19 0 11.12 14.78 1185 1214 9.98 24.25 117 296 182.60 77.50 2 0.85 161.3 19950301 171000.00 171500.00 160.6 69.28 19.19 0 11.15 57.06 1153 1310 9.97 23.16 107 292 182.60 77.50 3 0.78 164.4 19950301 171000.00 171500.00 163.7 69.28 19.19 0 11.06 -56.30 1527 1131 9.92 29.18 175 322 182.60 77.50 5 0.72 167.6 19950301 171000.00 171500.00 166.8 69.27 19.19 0 11.08 -31.10 1439 1344 9.96 32.26 171 381 182.60 77.50 8 0.66 170.7 19950301 171000.00 171500.00 169.9 69.27 19.19 0 11.10 -55.37 1341 1393 9.92 28.44 127 319 182.60 77.50 10 0.60 173.9 19950301 171000.00 171500.00 172.9 69.26 19.19 0 11.09 1.28 1559 1588 10.00 34.01 199 478 182.60 77.50 11 0.54 177.0 19950301 171000.00 171500.00 176.0 69.26 19.19 0 11.08 -17.88 1787 1576 10.01 31.24 227 495 182.60 77.50 12 0.49 180.2 19950301 171000.00 171500.00 179.1 69.25 19.18 0 11.07 -39.11 1516 1725 9.99 35.45 189 504 182.60 77.50 13 0.44 183.3 19950301 171000.00 171500.00 182.2 69.24 19.18 0 11.03 -7.75 1905 1501 9.95 41.39 258 504 182.60 77.50 13 0.38 186.5 19950301 171000.00 171500.00 185.2 69.24 19.18 0 11.06 25.74 1804 1762 9.98 40.82 243 556 182.60 77.50 14 0.33 189.6 19950301 171000.00 171500.00 188.3 69.23 19.18 0 11.09 -96.02 1732 1825 9.99 40.85 196 494 182.60 77.50 16 0.28 192.8 19950301 171000.00 171500.00 191.4 69.23 19.18 0 11.08 -17.02 2111 2020 10.01 42.15 290 662 182.60 77.50 18 0.24 195.9 19950301 171000.00 171500.00 194.5 69.22 19.18 0 11.08 -46.41 1788 1977 9.99 44.02 222 568 182.60 77.50 19 0.19 199.1 19950301 171000.00 171500.00 197.6 69.22 19.18 0 11.11 -14.40 2092 2282 10.02 47.41 278 699 182.60 77.50 19 0.14 202.2 19950301 171000.00 171500.00 200.6 69.21 19.18 0 11.02 -44.27 2692 1992 10.07 56.41 514 952 182.60 77.50 21 0.10 205.3 19950301 171000.00 171500.00 203.7 69.21 19.18 0 11.05 -116.40 2003 2030 10.05 49.58 339 805 182.60 77.50 24 0.05 208.5 19950301 171000.00 171500.00 206.8 69.20 19.18 0 11.06 -65.74 1925 2178 10.04 54.10 292 766 182.60 77.50 27 0.01 211.6 19950301 171000.00 171500.00 209.9 69.20 19.18 0 11.08 -53.30 2221 2388 10.07 64.71 370 908 182.60 77.50 30 0.00 214.8 19950301 171000.00 171500.00 212.9 69.19 19.18 0 11.03 -17.76 2007 1746 10.00 57.64 337 673 182.60 77.50 34 0.00 217.9 19950301 171000.00 171500.00 216.0 69.19 19.18 0 11.09 -46.01 1654 2056 10.00 53.40 236 643 182.60 77.50 38 0.00 221.1 19950301 171000.00 171500.00 219.1 69.18 19.18 0 11.13 -29.95 1495 2258 10.07 49.64 197 662 182.60 77.50 40 0.00 224.2 19950301 171000.00 171500.00 222.2 69.17 19.17 0 11.20 8.26 1508 2830 10.14 46.08 197 802 182.60 77.50 43 0.00 227.4 19950301 171000.00 171500.00 225.3 69.17 19.17 0 11.15 9.34 1617 2313 10.10 61.04 219 700 182.60 77.50 45 0.00 230.5 19950301 171000.00 171500.00 228.3 69.16 19.17 0 11.16 126.19 2311 2755 10.07 66.08 329 860 182.60 77.50 47 0.00 233.7 19950301 171000.00 171500.00 231.4 69.16 19.17 0 11.13 -30.43 1415 2235 10.06 49.31 197 677 182.60 77.50 49 0.00 236.8 19950301 171000.00 171500.00 234.5 69.15 19.17 0 11.15 -70.23 1960 2554 10.11 62.17 301 862 182.60 77.50 52 0.00 240.0 19950301 171000.00 171500.00 237.6 69.15 19.17 0 11.20 -93.21 1455 2810 10.15 50.76 187 788 182.60 77.50 54 0.00 243.1 19950301 171000.00 171500.00 240.6 69.14 19.17 0 11.12 21.99 2419 2567 10.14 73.57 474 1102 182.60 77.50 56 0.00 246.3 19950301 171000.00 171500.00 243.7 69.14 19.17 0 11.16 -8.97 1688 2553 10.17 58.14 277 911 182.60 77.50 58 0.00 249.4 19950301 171000.00 171500.00 246.8 69.13 19.17 0 11.19 60.21 1353 2548 10.11 55.92 168 683 182.60 77.50 59 0.00 252.6 19950301 171000.00 171500.00 249.9 69.13 19.17 0 11.11 -25.79 2149 2413 10.16 77.55 429 1062 182.60 77.50 62 0.00 255.7 19950301 171000.00 171500.00 253.0 69.12 19.17 0 11.22 29.91 1785 2702 10.23 65.77 283 940 182.60 77.50 65 0.00 258.9 19950301 171000.00 171500.00 256.0 69.12 19.17 0 11.15 -17.50 1450 2249 10.17 65.12 240 812 182.60 77.50 68 0.00 262.0 19950301 171000.00 171500.00 259.1 69.11 19.17 0 11.21 97.50 1369 2632 10.17 52.45 180 761 182.60 77.50 70 0.00 265.2 19950301 171000.00 171500.00 262.2 69.11 19.17 0 11.12 94.75 1649 2303 10.16 73.65 295 901 182.60 77.50 73 0.00 268.3 19950301 171000.00 171500.00 265.3 69.10 19.17 0 11.09 136.36 1902 2144 10.17 84.17 406 1020 182.60 77.50 76 0.00 271.5 19950301 171000.00 171500.00 268.4 69.10 19.16 0 11.15 -124.43 1252 2361 10.16 67.49 182 765 182.60 77.50 78 0.00 274.6 19950301 171000.00 171500.00 271.4 69.09 19.16 0 11.15 -26.21 2609 2891 10.26 97.67 522 1309 182.60 77.50 80 0.00 277.7 19950301 171000.00 171500.00 143.3 69.31 19.19 0 11.09 -2.63 1174 824 9.36 1.40 24 43 182.60 77.50 0 1.19 146.7 19950301 171000.00 171500.00 165.3 69.27 19.19 0 11.08 -1.26 1353 1194 9.38 1.88 31 68 182.60 77.50 7 0.69 169.2 19950301 171000.00 171500.00 187.2 69.24 19.18 0 11.05 -3.80 1680 1592 9.25 3.08 35 81 182.60 77.50 15 0.30 191.7 19950301 171000.00 171500.00 209.2 69.20 19.18 0 11.07 -0.69 1951 2085 9.21 4.16 40 98 182.60 77.50 30 0.01 214.1 19950301 171000.00 171500.00 231.2 69.16 19.17 0 11.11 2.37 1884 2382 9.21 5.67 37 108 182.60 77.50 49 0.00 236.6 19950301 171000.00 171500.00 253.2 69.12 19.17 0 11.12 10.46 1804 2489 9.23 6.71 36 114 182.60 77.50 65 0.00 259.1 19950301 171000.00 171500.00 275.2 69.08 19.16 0 11.09 10.41 1739 2387 9.21 7.98 37 117 182.60 77.50 82 0.00 281.6 19950301 171000.00 171500.00 297.2 69.05 19.16 0 11.06 13.93 1707 2351 9.19 9.51 40 126 182.60 77.50 94 0.00 304.1 19950301 171000.00 171500.00 319.2 69.01 19.15 0 11.09 -12.64 1852 2485 10.20 69.52 320 994 182.60 77.50 100 0.00 326.6 19950301 171000.00 171500.00 341.2 68.98 19.15 0 11.21 -36.94 2273 2730 10.74 296.61 1257 3494 182.60 77.50 100 0.00 349.1 19950301 171000.00 171500.00 363.2 68.94 19.15 0 11.17 -14.03 2523 2783 10.68 314.31 1368 3523 182.60 77.50 100 0.00 371.5 19950301 171000.00 171500.00 385.2 68.90 19.14 0 10.86 -32.75 2050 2614 9.36 34.59 120 345 182.60 77.50 100 0.00 394.0 19950301 171000.00 171500.00 407.2 68.87 19.14 0 10.80 18.51 1909 2568 9.29 37.98 136 406 182.60 77.50 100 0.00 416.5 19950301 171000.00 171500.00 429.2 68.84 19.13 0 10.77 47.85 2094 2728 9.37 52.38 182 530 182.60 77.50 100 0.00 439.0 19950301 171000.00 171500.00 451.3 68.80 19.13 0 10.73 91.18 2043 2800 9.43 65.63 223 682 182.60 77.50 100 0.00 461.5 19950301 171000.00 171500.00 473.3 68.77 19.13 0 10.67 148.82 2037 2631 9.48 85.97 299 866 182.60 77.50 100 0.00 484.0 19950301 171000.00 171500.00 495.3 68.74 19.12 0 10.69 114.76 2018 3393 9.53 97.47 325 1215 182.60 77.50 100 0.00 506.4 19950301 171000.00 171500.00 517.3 68.70 19.12 0 10.61 100.55 2329 2956 9.60 144.80 521 1489 182.60 77.50 100 0.00 528.9 19950301 171000.00 171500.00 539.4 68.67 19.11 0 10.56 309.02 2393 2847 9.73 185.29 734 2034 182.60 77.50 100 0.00 551.4 19950301 171000.00 171500.00 561.4 68.64 19.11 0 10.66 269.17 1533 3787 9.69 121.38 385 2121 182.60 77.50 100 0.00 573.9 19950301 171000.00 171500.00 583.4 68.61 19.11 0 10.65 173.11 1303 3770 9.71 115.03 378 2437 182.60 77.50 100 0.00 596.4 19950301 171500.00 172000.00 92.9 69.41 19.20 3 9.70 48.57 59 59 8.85 34.56 17 17 182.60 77.50 0 0.00 95.2 19950301 171500.00 172000.00 96.0 69.40 19.20 0 10.63 -61.05 40 279 9.84 27.57 8 114 182.60 77.50 0 3.87 98.3 19950301 171500.00 172000.00 99.1 69.40 19.20 0 10.24 -50.01 233 186 9.68 28.16 105 214 182.60 77.50 0 3.64 101.5 19950301 171500.00 172000.00 102.2 69.39 19.20 0 10.67 9.70 143 234 9.77 13.68 27 97 182.60 77.50 0 3.40 104.6 19950301 171500.00 172000.00 105.3 69.38 19.20 0 10.92 -15.04 166 246 9.83 8.87 20 67 182.60 77.50 0 3.15 107.8 19950301 171500.00 172000.00 108.3 69.38 19.20 0 11.10 5.44 266 273 9.86 7.17 24 56 182.60 77.50 0 2.91 110.9 19950301 171500.00 172000.00 111.4 69.37 19.20 0 11.27 13.73 339 319 9.94 5.68 23 51 182.60 77.50 0 2.67 114.1 19950301 171500.00 172000.00 114.5 69.37 19.20 0 11.41 -4.05 436 397 9.98 5.54 22 49 182.60 77.50 0 2.45 117.2 19950301 171500.00 172000.00 117.6 69.36 19.20 0 11.49 -3.23 490 486 10.03 5.83 23 55 182.60 77.50 0 2.24 120.4 19950301 171500.00 172000.00 120.6 69.36 19.20 0 11.51 -7.63 595 520 10.02 6.65 27 56 182.60 77.50 0 2.05 123.5 19950301 171500.00 172000.00 123.7 69.35 19.20 0 11.54 -3.03 649 592 10.09 7.19 33 72 182.60 77.50 0 1.89 126.7 19950301 171500.00 172000.00 126.8 69.34 19.20 0 11.54 -10.18 754 649 10.14 7.83 43 91 182.60 77.50 0 1.75 129.8 19950301 171500.00 172000.00 129.9 69.34 19.20 0 11.56 -5.02 811 738 10.12 9.27 41 90 182.60 77.50 0 1.62 132.9 19950301 171500.00 172000.00 132.9 69.33 19.19 0 11.58 23.17 703 841 10.14 8.99 35 99 182.60 77.50 0 1.51 136.1 19950301 171500.00 172000.00 136.0 69.33 19.19 0 11.56 4.21 866 922 10.17 11.37 49 125 182.60 77.50 0 1.41 139.2 19950301 171500.00 172000.00 139.1 69.32 19.19 0 11.53 -11.22 863 892 10.14 12.87 49 123 182.60 77.50 0 1.31 142.4 19950301 171500.00 172000.00 142.2 69.32 19.19 0 11.56 20.74 860 980 10.13 12.23 43 117 182.60 77.50 0 1.22 145.5 19950301 171500.00 172000.00 145.2 69.31 19.19 0 11.55 22.81 862 1032 10.18 12.40 52 146 182.60 77.50 1 1.14 148.7 19950301 171500.00 172000.00 148.3 69.31 19.19 0 11.53 14.75 865 1031 10.15 13.78 51 142 182.60 77.50 1 1.06 151.8 19950301 171500.00 172000.00 151.4 69.30 19.19 0 11.55 9.60 919 1227 10.19 13.59 52 165 182.60 77.50 1 0.98 155.0 19950301 171500.00 172000.00 154.5 69.29 19.19 0 11.52 6.39 873 1179 10.18 14.32 52 164 182.60 77.50 2 0.91 158.1 19950301 171500.00 172000.00 157.5 69.29 19.19 0 11.52 14.88 1000 1341 10.15 14.13 53 173 182.60 77.50 2 0.85 161.3 19950301 171500.00 172000.00 160.6 69.28 19.19 0 11.48 12.17 1059 1304 10.14 15.91 67 194 182.60 77.50 3 0.78 164.4 19950301 171500.00 172000.00 163.7 69.28 19.19 0 11.47 11.73 1010 1335 10.14 18.65 67 204 182.60 77.50 5 0.72 167.6 19950301 171500.00 172000.00 166.8 69.27 19.19 0 11.43 45.35 1011 1342 10.10 19.11 66 202 182.60 77.50 8 0.66 170.7 19950301 171500.00 172000.00 169.9 69.27 19.19 0 11.47 34.96 1084 1575 10.15 18.17 74 244 182.60 77.50 10 0.60 173.9 19950301 171500.00 172000.00 172.9 69.26 19.19 0 11.43 51.00 1145 1579 10.11 23.64 76 243 182.60 77.50 11 0.54 177.0 19950301 171500.00 172000.00 176.0 69.26 19.19 0 11.40 32.15 1256 1737 10.13 24.15 98 308 182.60 77.50 12 0.49 180.2 19950301 171500.00 172000.00 179.1 69.25 19.18 0 11.42 28.63 1133 1793 10.16 21.46 82 300 182.60 77.50 13 0.44 183.3 19950301 171500.00 172000.00 182.2 69.24 19.18 0 11.39 -21.13 1290 1782 10.13 24.67 100 319 182.60 77.50 13 0.38 186.5 19950301 171500.00 172000.00 185.2 69.24 19.18 0 11.37 68.62 1381 2126 10.11 28.07 105 367 182.60 77.50 14 0.33 189.6 19950301 171500.00 172000.00 188.3 69.23 19.18 0 11.38 46.80 1327 2231 10.09 26.87 98 365 182.60 77.50 16 0.28 192.8 19950301 171500.00 172000.00 191.4 69.23 19.18 0 11.36 40.62 1433 2258 10.11 29.46 115 407 182.60 77.50 18 0.24 195.9 19950301 171500.00 172000.00 194.5 69.22 19.18 0 11.36 109.17 1390 2401 10.12 28.19 112 432 182.60 77.50 19 0.19 199.1 19950301 171500.00 172000.00 197.6 69.22 19.18 0 11.31 60.93 1440 2240 10.08 33.53 134 457 182.60 77.50 19 0.14 202.2 19950301 171500.00 172000.00 200.6 69.21 19.18 0 11.27 64.77 1758 2245 10.09 39.73 183 526 182.60 77.50 21 0.10 205.3 19950301 171500.00 172000.00 203.7 69.21 19.18 0 11.28 8.52 1816 2469 10.13 42.15 189 585 182.60 77.50 24 0.05 208.5 19950301 171500.00 172000.00 206.8 69.20 19.18 0 11.37 51.71 1337 2599 10.14 29.37 104 459 182.60 77.50 27 0.01 211.6 19950301 171500.00 172000.00 209.9 69.20 19.18 0 11.30 40.49 1611 2478 10.16 35.08 172 589 182.60 77.50 30 0.00 214.8 19950301 171500.00 172000.00 212.9 69.19 19.18 0 11.33 52.92 1313 2534 10.12 35.62 119 497 182.60 77.50 34 0.00 217.9 19950301 171500.00 172000.00 216.0 69.19 19.18 0 11.30 44.35 1346 2389 10.13 35.97 130 509 182.60 77.50 38 0.00 221.1 19950301 171500.00 172000.00 219.1 69.18 19.18 0 11.28 89.41 1447 2516 10.13 40.65 157 590 182.60 77.50 40 0.00 224.2 19950301 171500.00 172000.00 222.2 69.17 19.17 0 11.33 80.58 1272 2719 10.10 36.62 111 514 182.60 77.50 43 0.00 227.4 19950301 171500.00 172000.00 225.3 69.17 19.17 0 11.31 3.10 1250 2541 10.18 34.55 133 580 182.60 77.50 45 0.00 230.5 19950301 171500.00 172000.00 228.3 69.16 19.17 0 11.35 27.59 1322 3108 10.18 36.07 123 629 182.60 77.50 47 0.00 233.7 19950301 171500.00 172000.00 231.4 69.16 19.17 0 11.24 31.58 1397 2345 10.17 48.87 175 639 182.60 77.50 49 0.00 236.8 19950301 171500.00 172000.00 234.5 69.15 19.17 0 11.28 99.69 1796 2893 10.18 55.27 200 716 182.60 77.50 52 0.00 240.0 19950301 171500.00 172000.00 237.6 69.15 19.17 0 11.28 78.84 1537 3018 10.14 52.03 175 734 182.60 77.50 54 0.00 243.1 19950301 171500.00 172000.00 240.6 69.14 19.17 0 11.33 99.65 1164 2712 10.16 38.63 107 545 182.60 77.50 56 0.00 246.3 19950301 171500.00 172000.00 243.7 69.14 19.17 0 11.32 53.76 1264 3033 10.20 39.42 130 691 182.60 77.50 58 0.00 249.4 19950301 171500.00 172000.00 246.8 69.13 19.17 0 11.36 120.89 1184 2978 10.14 35.34 105 563 182.60 77.50 59 0.00 252.6 19950301 171500.00 172000.00 249.9 69.13 19.17 0 11.19 83.24 1412 2372 10.17 53.64 203 750 182.60 77.50 62 0.00 255.7 19950301 171500.00 172000.00 253.0 69.12 19.17 0 11.31 17.27 1669 3163 10.20 52.68 186 760 182.60 77.50 65 0.00 258.9 19950301 171500.00 172000.00 256.0 69.12 19.17 0 11.29 -11.21 1048 2527 10.18 39.98 103 556 182.60 77.50 68 0.00 262.0 19950301 171500.00 172000.00 259.1 69.11 19.17 0 11.32 30.26 1133 3340 10.19 40.66 104 687 182.60 77.50 70 0.00 265.2 19950301 171500.00 172000.00 262.2 69.11 19.17 0 11.16 -86.86 1391 2218 10.15 69.22 219 760 182.60 77.50 73 0.00 268.3 19950301 171500.00 172000.00 265.3 69.10 19.17 0 11.26 41.42 1106 2814 10.17 44.38 122 700 182.60 77.50 76 0.00 271.5 19950301 171500.00 172000.00 268.4 69.10 19.16 0 11.25 113.42 991 2741 10.19 46.36 107 671 182.60 77.50 78 0.00 274.6 19950301 171500.00 172000.00 271.4 69.09 19.16 0 11.21 44.91 1774 2628 10.19 70.41 255 830 182.60 77.50 80 0.00 277.7 19950301 171500.00 172000.00 143.3 69.31 19.19 0 11.50 10.69 895 777 9.62 1.00 13 27 182.60 77.50 0 1.19 146.7 19950301 171500.00 172000.00 165.3 69.27 19.19 0 11.45 21.53 1038 1167 9.45 1.07 12 33 182.60 77.50 7 0.69 169.2 19950301 171500.00 172000.00 187.2 69.24 19.18 0 11.35 26.63 1312 1675 9.26 1.37 13 39 182.60 77.50 15 0.30 191.7 19950301 171500.00 172000.00 209.2 69.20 19.18 0 11.31 36.85 1440 2291 9.13 1.59 13 47 182.60 77.50 30 0.01 214.1 19950301 171500.00 172000.00 231.2 69.16 19.17 0 11.29 37.64 1370 2558 9.08 1.94 12 51 182.60 77.50 49 0.00 236.6 19950301 171500.00 172000.00 253.2 69.12 19.17 0 11.26 36.84 1304 2701 9.02 2.11 11 51 182.60 77.50 65 0.00 259.1 19950301 171500.00 172000.00 275.2 69.08 19.16 0 11.21 30.31 1265 2628 8.96 2.54 10 51 182.60 77.50 82 0.00 281.6 19950301 171500.00 172000.00 297.2 69.05 19.16 0 11.15 34.72 1235 2641 8.91 2.88 10 51 182.60 77.50 94 0.00 304.1 19950301 171500.00 172000.00 319.2 69.01 19.15 0 11.09 34.86 1250 2683 8.92 3.61 12 61 182.60 77.50 100 0.00 326.6 19950301 171500.00 172000.00 341.2 68.98 19.15 0 11.04 38.08 1280 2830 8.95 4.17 14 72 182.60 77.50 100 0.00 349.1 19950301 171500.00 172000.00 363.2 68.94 19.15 0 10.99 47.26 1301 2889 8.96 5.72 17 89 182.60 77.50 100 0.00 371.5 19950301 171500.00 172000.00 385.2 68.90 19.14 0 10.95 53.86 1307 2960 8.99 7.04 19 103 182.60 77.50 100 0.00 394.0 19950301 171500.00 172000.00 407.2 68.87 19.14 0 10.91 54.28 1329 3210 9.04 8.74 25 138 182.60 77.50 100 0.00 416.5 19950301 171500.00 172000.00 429.2 68.84 19.13 0 10.86 46.79 1381 3232 9.09 11.10 33 180 182.60 77.50 100 0.00 439.0 19950301 171500.00 172000.00 451.3 68.80 19.13 0 10.79 45.73 1500 3169 9.15 15.85 49 243 182.60 77.50 100 0.00 461.5 19950301 171500.00 172000.00 473.3 68.77 19.13 0 10.77 84.37 1514 3426 9.25 21.35 67 356 182.60 77.50 100 0.00 484.0 19950301 171500.00 172000.00 495.3 68.74 19.12 0 10.73 107.73 1532 3565 9.27 24.66 78 416 182.60 77.50 100 0.00 506.4 19950301 171500.00 172000.00 517.3 68.70 19.12 0 10.64 63.12 1705 3077 9.34 37.12 123 525 182.60 77.50 100 0.00 528.9 19950301 171500.00 172000.00 539.4 68.67 19.11 0 10.68 173.62 1531 3874 9.43 40.47 121 719 182.60 77.50 100 0.00 551.4 19950301 171500.00 172000.00 561.4 68.64 19.11 0 10.66 141.52 1440 3770 9.48 45.09 128 788 182.60 77.50 100 0.00 573.9 19950301 171500.00 172000.00 583.4 68.61 19.11 0 10.69 163.89 1487 4327 9.48 46.48 139 930 182.60 77.50 100 0.00 596.4 19950301 172000.00 172500.00 92.9 69.41 19.20 0 10.41 -7.12 5192 5192 10.18 20.84 6225 6225 182.60 77.50 0 5.71 95.2 19950301 172000.00 172500.00 96.0 69.40 19.20 0 9.78 -30.00 445 5 8.57 17.46 60 5 182.60 77.50 0 3.87 98.3 19950301 172000.00 172500.00 99.1 69.40 19.20 0 10.25 -13.94 346 153 9.45 14.26 83 117 182.60 77.50 0 3.64 101.5 19950301 172000.00 172500.00 102.2 69.39 19.20 0 10.65 -0.82 210 252 9.49 8.98 22 62 182.60 77.50 0 3.40 104.6 19950301 172000.00 172500.00 105.3 69.38 19.20 0 10.86 21.30 217 300 9.55 6.76 16 50 182.60 77.50 0 3.15 107.8 19950301 172000.00 172500.00 108.3 69.38 19.20 0 11.01 16.38 265 339 9.57 5.36 14 42 182.60 77.50 0 2.91 110.9 19950301 172000.00 172500.00 111.4 69.37 19.20 0 11.08 3.78 352 368 9.54 5.92 15 37 182.60 77.50 0 2.67 114.1 19950301 172000.00 172500.00 114.5 69.37 19.20 0 11.12 15.63 426 401 9.58 6.00 18 42 182.60 77.50 0 2.45 117.2 19950301 172000.00 172500.00 117.6 69.36 19.20 0 11.18 11.37 457 463 9.63 5.74 19 46 182.60 77.50 0 2.24 120.4 19950301 172000.00 172500.00 120.6 69.36 19.20 0 11.15 15.54 584 446 9.65 7.59 29 55 182.60 77.50 0 2.05 123.5 19950301 172000.00 172500.00 123.7 69.35 19.20 0 11.19 14.59 594 516 9.67 7.43 27 58 182.60 77.50 0 1.89 126.7 19950301 172000.00 172500.00 126.8 69.34 19.20 0 11.15 9.75 666 546 9.71 8.33 37 75 182.60 77.50 0 1.75 129.8 19950301 172000.00 172500.00 129.9 69.34 19.20 0 11.11 6.77 792 609 9.71 11.68 47 93 182.60 77.50 0 1.62 132.9 19950301 172000.00 172500.00 132.9 69.33 19.19 0 11.10 2.75 771 657 9.73 13.25 52 108 182.60 77.50 0 1.51 136.1 19950301 172000.00 172500.00 136.0 69.33 19.19 0 11.07 44.02 885 632 9.78 14.76 68 128 182.60 77.50 0 1.41 139.2 19950301 172000.00 172500.00 139.1 69.32 19.19 0 11.09 45.91 820 661 9.77 14.39 60 121 182.60 77.50 0 1.31 142.4 19950301 172000.00 172500.00 142.2 69.32 19.19 0 11.08 26.15 909 693 9.78 16.06 70 136 182.60 77.50 0 1.22 145.5 19950301 172000.00 172500.00 145.2 69.31 19.19 0 11.05 23.48 995 669 9.81 17.92 89 156 182.60 77.50 1 1.14 148.7 19950301 172000.00 172500.00 148.3 69.31 19.19 0 11.09 25.00 800 742 9.86 15.77 69 157 182.60 77.50 1 1.06 151.8 19950301 172000.00 172500.00 151.4 69.30 19.19 0 11.07 24.86 880 769 9.83 16.69 75 163 182.60 77.50 1 0.98 155.0 19950301 172000.00 172500.00 154.5 69.29 19.19 0 11.06 32.45 803 807 9.82 18.12 67 161 182.60 77.50 2 0.91 158.1 19950301 172000.00 172500.00 157.5 69.29 19.19 0 11.04 44.41 1068 827 9.83 18.47 101 196 182.60 77.50 2 0.85 161.3 19950301 172000.00 172500.00 160.6 69.28 19.19 0 11.07 41.84 907 947 9.87 20.03 82 206 182.60 77.50 3 0.78 164.4 19950301 172000.00 172500.00 163.7 69.28 19.19 0 11.08 54.01 860 963 9.87 19.42 81 211 182.60 77.50 5 0.72 167.6 19950301 172000.00 172500.00 166.8 69.27 19.19 0 11.09 32.18 950 1090 9.88 21.34 94 247 182.60 77.50 8 0.66 170.7 19950301 172000.00 172500.00 169.9 69.27 19.19 0 11.08 37.99 944 1129 9.91 21.50 95 264 182.60 77.50 10 0.60 173.9 19950301 172000.00 172500.00 172.9 69.26 19.19 0 11.08 -10.33 1004 1223 9.87 24.47 96 267 182.60 77.50 11 0.54 177.0 19950301 172000.00 172500.00 176.0 69.26 19.19 0 11.02 42.37 1206 1130 9.90 29.35 141 317 182.60 77.50 12 0.49 180.2 19950301 172000.00 172500.00 179.1 69.25 19.18 0 10.99 8.20 1282 1083 9.87 30.44 151 313 182.60 77.50 13 0.44 183.3 19950301 172000.00 172500.00 182.2 69.24 19.18 0 11.07 39.07 1040 1403 9.95 26.16 116 359 182.60 77.50 13 0.38 186.5 19950301 172000.00 172500.00 185.2 69.24 19.18 0 11.03 61.74 1299 1420 9.93 33.33 164 419 182.60 77.50 14 0.33 189.6 19950301 172000.00 172500.00 188.3 69.23 19.18 0 11.08 9.24 1235 1510 9.87 30.28 118 328 182.60 77.50 16 0.28 192.8 19950301 172000.00 172500.00 191.4 69.23 19.18 0 11.13 1.25 1133 1706 9.92 27.36 104 351 182.60 77.50 18 0.24 195.9 19950301 172000.00 172500.00 194.5 69.22 19.18 0 11.08 -36.73 1357 1576 9.94 33.19 158 418 182.60 77.50 19 0.19 199.1 19950301 172000.00 172500.00 197.6 69.22 19.18 0 11.03 98.91 1732 1608 9.96 45.83 247 542 182.60 77.50 19 0.14 202.2 19950301 172000.00 172500.00 200.6 69.21 19.18 0 11.10 -49.24 1567 1826 9.95 38.27 178 474 182.60 77.50 21 0.10 205.3 19950301 172000.00 172500.00 203.7 69.21 19.18 0 11.10 67.61 1333 1694 9.96 35.92 155 442 182.60 77.50 24 0.05 208.5 19950301 172000.00 172500.00 206.8 69.20 19.18 0 11.12 -12.60 1401 1882 10.03 38.05 175 532 182.60 77.50 27 0.01 211.6 19950301 172000.00 172500.00 209.9 69.20 19.18 0 11.10 54.47 1750 1924 10.00 47.20 241 596 182.60 77.50 30 0.00 214.8 19950301 172000.00 172500.00 212.9 69.19 19.18 0 11.21 2.68 1262 2090 10.06 34.95 131 477 182.60 77.50 34 0.00 217.9 19950301 172000.00 172500.00 216.0 69.19 19.18 0 11.22 5.72 1108 2022 10.01 32.17 98 393 182.60 77.50 38 0.00 221.1 19950301 172000.00 172500.00 219.1 69.18 19.18 0 11.18 -5.86 1459 2230 10.08 43.28 182 609 182.60 77.50 40 0.00 224.2 19950301 172000.00 172500.00 222.2 69.17 19.17 0 11.17 36.60 1588 2131 10.08 42.48 188 578 182.60 77.50 43 0.00 227.4 19950301 172000.00 172500.00 225.3 69.17 19.17 0 11.20 -24.62 1249 2140 10.04 37.92 142 520 182.60 77.50 45 0.00 230.5 19950301 172000.00 172500.00 228.3 69.16 19.17 0 11.23 19.00 1334 2156 10.06 37.29 139 489 182.60 77.50 47 0.00 233.7 19950301 172000.00 172500.00 231.4 69.16 19.17 0 11.19 53.36 1484 2288 10.08 48.84 165 569 182.60 77.50 49 0.00 236.8 19950301 172000.00 172500.00 234.5 69.15 19.17 0 11.25 24.94 1434 2376 10.08 46.31 151 537 182.60 77.50 52 0.00 240.0 19950301 172000.00 172500.00 237.6 69.15 19.17 0 11.21 -11.06 1303 2212 10.11 40.60 157 582 182.60 77.50 54 0.00 243.1 19950301 172000.00 172500.00 240.6 69.14 19.17 0 11.30 -62.42 1120 2361 10.10 32.40 96 449 182.60 77.50 56 0.00 246.3 19950301 172000.00 172500.00 243.7 69.14 19.17 0 11.23 3.44 1441 2294 10.12 45.48 178 618 182.60 77.50 58 0.00 249.4 19950301 172000.00 172500.00 246.8 69.13 19.17 0 11.26 -2.57 1295 2377 10.12 44.92 143 563 182.60 77.50 59 0.00 252.6 19950301 172000.00 172500.00 249.9 69.13 19.17 0 11.19 -25.23 1591 2075 10.16 51.17 233 676 182.60 77.50 62 0.00 255.7 19950301 172000.00 172500.00 253.0 69.12 19.17 0 11.21 -23.12 1149 1881 10.13 41.69 134 493 182.60 77.50 65 0.00 258.9 19950301 172000.00 172500.00 256.0 69.12 19.17 0 11.23 -19.58 1251 2338 10.12 50.43 140 580 182.60 77.50 68 0.00 262.0 19950301 172000.00 172500.00 259.1 69.11 19.17 0 11.19 -64.95 1147 2187 10.17 50.73 152 639 182.60 77.50 70 0.00 265.2 19950301 172000.00 172500.00 262.2 69.11 19.17 0 11.25 -78.83 1077 2019 10.13 40.95 108 459 182.60 77.50 73 0.00 268.3 19950301 172000.00 172500.00 265.3 69.10 19.17 0 11.21 53.89 1325 2261 10.15 55.47 169 636 182.60 77.50 76 0.00 271.5 19950301 172000.00 172500.00 268.4 69.10 19.16 0 11.26 -7.94 1405 2314 10.15 48.38 166 594 182.60 77.50 78 0.00 274.6 19950301 172000.00 172500.00 271.4 69.09 19.16 0 11.14 -20.35 1327 1892 10.17 57.31 210 673 182.60 77.50 80 0.00 277.7 19950301 172000.00 172500.00 143.3 69.31 19.19 0 11.09 18.47 765 645 9.02 1.00 8 17 182.60 77.50 0 1.19 146.7 19950301 172000.00 172500.00 165.3 69.27 19.19 0 11.05 34.32 946 887 9.16 1.35 13 30 182.60 77.50 7 0.69 169.2 19950301 172000.00 172500.00 187.2 69.24 19.18 0 11.04 26.12 1269 1287 9.19 1.78 20 49 182.60 77.50 15 0.30 191.7 19950301 172000.00 172500.00 209.2 69.20 19.18 0 11.12 11.88 1409 1828 9.13 2.22 17 53 182.60 77.50 30 0.01 214.1 19950301 172000.00 172500.00 231.2 69.16 19.17 0 11.20 2.73 1299 2077 9.06 2.27 11 43 182.60 77.50 49 0.00 236.6 19950301 172000.00 172500.00 253.2 69.12 19.17 0 11.21 -13.52 1254 2102 9.00 2.46 10 39 182.60 77.50 65 0.00 259.1 19950301 172000.00 172500.00 275.2 69.08 19.16 0 11.17 -21.15 1214 2007 8.97 2.69 11 43 182.60 77.50 82 0.00 281.6 19950301 172000.00 172500.00 297.2 69.05 19.16 0 11.12 -18.40 1231 1957 9.02 3.12 14 52 182.60 77.50 94 0.00 304.1 19950301 172000.00 172500.00 319.2 69.01 19.15 0 11.08 -9.12 1258 1963 9.03 3.41 15 60 182.60 77.50 100 0.00 326.6 19950301 172000.00 172500.00 341.2 68.98 19.15 0 11.05 -9.39 1282 2037 9.03 4.17 18 69 182.60 77.50 100 0.00 349.1 19950301 172000.00 172500.00 363.2 68.94 19.15 0 11.01 -16.96 1299 2107 9.02 5.03 20 79 182.60 77.50 100 0.00 371.5 19950301 172000.00 172500.00 385.2 68.90 19.14 0 10.95 -5.65 1329 2087 9.09 6.18 25 97 182.60 77.50 100 0.00 394.0 19950301 172000.00 172500.00 407.2 68.87 19.14 0 10.92 4.20 1346 2175 9.09 7.67 29 114 182.60 77.50 100 0.00 416.5 19950301 172000.00 172500.00 429.2 68.84 19.13 0 10.88 7.26 1346 2265 9.12 9.35 35 141 182.60 77.50 100 0.00 439.0 19950301 172000.00 172500.00 451.3 68.80 19.13 0 10.82 -9.47 1428 2206 9.16 13.37 45 167 182.60 77.50 100 0.00 461.5 19950301 172000.00 172500.00 473.3 68.77 19.13 0 10.79 -16.44 1325 2295 9.15 14.57 44 180 182.60 77.50 100 0.00 484.0 19950301 172000.00 172500.00 495.3 68.74 19.12 0 10.73 16.91 1431 2219 9.20 18.02 63 232 182.60 77.50 100 0.00 506.4 19950301 172000.00 172500.00 517.3 68.70 19.12 0 10.66 5.07 1509 2107 9.27 25.77 89 300 182.60 77.50 100 0.00 528.9 19950301 172000.00 172500.00 539.4 68.67 19.11 0 10.62 28.54 1629 2126 9.31 32.72 123 389 182.60 77.50 100 0.00 551.4 19950301 172000.00 172500.00 561.4 68.64 19.11 0 10.53 -4.37 2200 1985 9.46 53.56 264 644 182.60 77.50 100 0.00 573.9 19950301 172000.00 172500.00 583.4 68.61 19.11 0 10.50 -0.79 2185 2230 9.54 72.87 326 892 182.60 77.50 100 0.00 596.4 19950301 172500.00 173000.00 92.9 69.41 19.20 0 10.34 50.26 4206 4206 10.27 38.60 7254 7254 182.60 77.50 0 5.51 95.2 19950301 172500.00 173000.00 96.0 69.40 19.20 3 9.74 29.68 489 5 8.62 28.30 88 6 182.60 77.50 0 3.87 98.3 19950301 172500.00 173000.00 99.1 69.40 19.20 0 10.24 -6.19 359 137 9.59 19.66 124 157 182.60 77.50 0 3.64 101.5 19950301 172500.00 173000.00 102.2 69.39 19.20 0 10.64 18.37 221 203 9.64 12.53 36 80 182.60 77.50 0 3.40 104.6 19950301 172500.00 173000.00 105.3 69.38 19.20 0 10.95 30.27 196 248 9.73 6.83 19 53 182.60 77.50 0 3.15 107.8 19950301 172500.00 173000.00 108.3 69.38 19.20 0 11.18 33.48 239 314 9.88 5.76 18 55 182.60 77.50 0 2.91 110.9 19950301 172500.00 173000.00 111.4 69.37 19.20 0 11.27 21.53 319 385 9.96 5.29 20 58 182.60 77.50 0 2.67 114.1 19950301 172500.00 173000.00 114.5 69.37 19.20 0 11.33 17.34 374 428 10.01 5.62 23 63 182.60 77.50 0 2.45 117.2 19950301 172500.00 173000.00 117.6 69.36 19.20 0 11.38 14.29 407 458 10.03 5.19 23 62 182.60 77.50 0 2.24 120.4 19950301 172500.00 173000.00 120.6 69.36 19.20 0 11.42 1.32 479 550 10.06 6.35 26 72 182.60 77.50 0 2.05 123.5 19950301 172500.00 173000.00 123.7 69.35 19.20 0 11.38 -35.71 563 605 10.03 7.77 32 82 182.60 77.50 0 1.89 126.7 19950301 172500.00 173000.00 126.8 69.34 19.20 0 11.34 -23.48 689 677 10.04 10.26 48 111 182.60 77.50 0 1.75 129.8 19950301 172500.00 173000.00 129.9 69.34 19.20 0 11.29 14.65 642 671 10.03 10.63 47 117 182.60 77.50 0 1.62 132.9 19950301 172500.00 173000.00 132.9 69.33 19.19 0 11.34 35.72 648 832 10.05 11.73 45 134 182.60 77.50 0 1.51 136.1 19950301 172500.00 173000.00 136.0 69.33 19.19 0 11.33 46.80 649 850 10.05 10.78 45 137 182.60 77.50 0 1.41 139.2 19950301 172500.00 173000.00 139.1 69.32 19.19 0 11.30 35.98 698 845 10.04 12.81 52 147 182.60 77.50 0 1.31 142.4 19950301 172500.00 173000.00 142.2 69.32 19.19 0 11.28 36.29 721 857 9.98 13.83 56 152 182.60 77.50 0 1.22 145.5 19950301 172500.00 173000.00 145.2 69.31 19.19 0 11.29 48.57 708 985 10.05 14.95 53 171 182.60 77.50 1 1.14 148.7 19950301 172500.00 173000.00 148.3 69.31 19.19 0 11.27 22.28 742 929 10.02 15.25 57 167 182.60 77.50 1 1.06 151.8 19950301 172500.00 173000.00 151.4 69.30 19.19 0 11.20 25.63 768 858 9.98 17.56 72 185 182.60 77.50 1 0.98 155.0 19950301 172500.00 173000.00 154.5 69.29 19.19 0 11.23 26.83 794 1052 10.05 17.83 69 215 182.60 77.50 2 0.91 158.1 19950301 172500.00 173000.00 157.5 69.29 19.19 0 11.21 20.27 822 1141 10.04 18.33 75 242 182.60 77.50 2 0.85 161.3 19950301 172500.00 173000.00 160.6 69.28 19.19 0 11.18 71.93 949 1192 9.99 23.93 87 253 182.60 77.50 3 0.78 164.4 19950301 172500.00 173000.00 163.7 69.28 19.19 0 11.22 44.09 860 1327 10.02 18.52 73 258 182.60 77.50 5 0.72 167.6 19950301 172500.00 173000.00 166.8 69.27 19.19 0 11.20 -5.92 847 1364 10.03 18.98 79 288 182.60 77.50 8 0.66 170.7 19950301 172500.00 173000.00 169.9 69.27 19.19 0 11.15 -8.13 1134 1366 10.03 25.08 124 347 182.60 77.50 10 0.60 173.9 19950301 172500.00 173000.00 172.9 69.26 19.19 0 11.17 17.40 1057 1528 10.02 24.84 105 349 182.60 77.50 11 0.54 177.0 19950301 172500.00 173000.00 176.0 69.26 19.19 0 11.11 11.97 1025 1522 9.99 28.91 113 379 182.60 77.50 12 0.49 180.2 19950301 172500.00 173000.00 179.1 69.25 19.18 0 11.18 -12.81 965 1856 10.03 25.48 92 400 182.60 77.50 13 0.44 183.3 19950301 172500.00 173000.00 182.2 69.24 19.18 0 11.10 -44.57 1201 1727 9.99 33.28 132 437 182.60 77.50 13 0.38 186.5 19950301 172500.00 173000.00 185.2 69.24 19.18 0 11.17 0.84 1150 2082 10.03 28.97 114 469 182.60 77.50 14 0.33 189.6 19950301 172500.00 173000.00 188.3 69.23 19.18 0 11.16 35.47 1199 2046 9.99 29.13 124 471 182.60 77.50 16 0.28 192.8 19950301 172500.00 173000.00 191.4 69.23 19.18 0 11.14 -68.26 1161 2034 10.01 32.99 129 501 182.60 77.50 18 0.24 195.9 19950301 172500.00 173000.00 194.5 69.22 19.18 0 11.14 -23.27 1154 2141 10.02 31.48 124 519 182.60 77.50 19 0.19 199.1 19950301 172500.00 173000.00 197.6 69.22 19.18 0 11.12 -21.08 1098 2037 10.03 32.67 129 532 182.60 77.50 19 0.14 202.2 19950301 172500.00 173000.00 200.6 69.21 19.18 0 11.14 -85.00 1622 2484 10.05 41.43 197 678 182.60 77.50 21 0.10 205.3 19950301 172500.00 173000.00 203.7 69.21 19.18 0 11.08 -23.46 1378 2265 10.01 46.86 179 656 182.60 77.50 24 0.05 208.5 19950301 172500.00 173000.00 206.8 69.20 19.18 0 11.13 -13.65 1298 2321 10.07 38.64 163 654 182.60 77.50 27 0.01 211.6 19950301 172500.00 173000.00 209.9 69.20 19.18 0 11.18 3.92 1082 2553 10.08 33.27 115 604 182.60 77.50 30 0.00 214.8 19950301 172500.00 173000.00 212.9 69.19 19.18 0 11.11 -12.01 1316 2327 10.05 44.34 174 676 182.60 77.50 34 0.00 217.9 19950301 172500.00 173000.00 216.0 69.19 19.18 0 11.12 -134.34 1508 2393 10.07 49.29 218 759 182.60 77.50 38 0.00 221.1 19950301 172500.00 173000.00 219.1 69.18 19.18 0 11.10 -48.83 1257 2433 10.06 48.41 175 746 182.60 77.50 40 0.00 224.2 19950301 172500.00 173000.00 222.2 69.17 19.17 0 11.11 93.97 1421 2395 10.09 53.17 211 781 182.60 77.50 43 0.00 227.4 19950301 172500.00 173000.00 225.3 69.17 19.17 0 11.09 -74.75 1302 2203 10.09 47.52 202 746 182.60 77.50 45 0.00 230.5 19950301 172500.00 173000.00 228.3 69.16 19.17 0 11.12 -219.01 1685 2684 10.15 61.20 281 989 182.60 77.50 47 0.00 233.7 19950301 172500.00 173000.00 231.4 69.16 19.17 0 11.13 -64.77 1033 2512 10.06 43.48 138 729 182.60 77.50 49 0.00 236.8 19950301 172500.00 173000.00 234.5 69.15 19.17 0 11.11 -21.05 1159 2520 10.07 48.32 151 727 182.60 77.50 52 0.00 240.0 19950301 172500.00 173000.00 237.6 69.15 19.17 0 11.05 -69.14 1338 2508 10.09 63.05 238 962 182.60 77.50 54 0.00 243.1 19950301 172500.00 173000.00 240.6 69.14 19.17 0 11.12 -61.66 1155 2417 10.10 50.43 156 720 182.60 77.50 56 0.00 246.3 19950301 172500.00 173000.00 243.7 69.14 19.17 0 11.12 -80.53 1335 2809 10.11 55.19 194 893 182.60 77.50 58 0.00 249.4 19950301 172500.00 173000.00 246.8 69.13 19.17 0 11.09 -34.91 1343 2926 10.13 62.63 229 1066 182.60 77.50 59 0.00 252.6 19950301 172500.00 173000.00 249.9 69.13 19.17 0 11.07 -77.61 1656 3099 10.16 83.92 331 1329 182.60 77.50 62 0.00 255.7 19950301 172500.00 173000.00 253.0 69.12 19.17 0 11.06 -194.68 1297 2479 10.10 67.12 215 900 182.60 77.50 65 0.00 258.9 19950301 172500.00 173000.00 256.0 69.12 19.17 0 11.10 25.62 955 2701 10.13 48.04 144 901 182.60 77.50 68 0.00 262.0 19950301 172500.00 173000.00 259.1 69.11 19.17 0 11.08 -32.34 1997 3220 10.17 89.21 448 1509 182.60 77.50 70 0.00 265.2 19950301 172500.00 173000.00 262.2 69.11 19.17 0 11.09 70.66 1256 2633 10.15 61.63 200 956 182.60 77.50 73 0.00 268.3 19950301 172500.00 173000.00 265.3 69.10 19.17 0 11.08 48.89 1000 3017 10.14 61.57 158 1075 182.60 77.50 76 0.00 271.5 19950301 172500.00 173000.00 268.4 69.10 19.16 0 11.12 12.25 1077 2834 10.14 55.04 154 890 182.60 77.50 78 0.00 274.6 19950301 172500.00 173000.00 271.4 69.09 19.16 0 11.02 26.96 1466 2559 10.17 83.53 317 1212 182.60 77.50 80 0.00 277.7 19950301 172500.00 173000.00 143.3 69.31 19.19 0 11.25 11.74 684 730 9.63 1.00 14 36 182.60 77.50 0 1.19 146.7 19950301 172500.00 173000.00 165.3 69.27 19.19 0 11.17 5.13 856 1054 9.51 1.40 18 55 182.60 77.50 7 0.69 169.2 19950301 172500.00 173000.00 187.2 69.24 19.18 0 11.09 -17.02 1198 1532 9.40 1.83 23 75 182.60 77.50 15 0.30 191.7 19950301 172500.00 173000.00 209.2 69.20 19.18 0 11.09 -30.81 1287 2140 9.38 2.33 25 105 182.60 77.50 30 0.01 214.1 19950301 172500.00 173000.00 231.2 69.16 19.17 0 11.08 -31.35 1258 2425 9.37 2.87 26 125 182.60 77.50 49 0.00 236.6 19950301 172500.00 173000.00 253.2 69.12 19.17 0 11.04 -27.43 1255 2505 9.32 3.49 26 133 182.60 77.50 65 0.00 259.1 19950301 172500.00 173000.00 275.2 69.08 19.16 0 10.98 -16.43 1269 2394 9.24 4.18 27 129 182.60 77.50 82 0.00 281.6 19950301 172500.00 173000.00 297.2 69.05 19.16 0 10.94 -8.81 1270 2372 9.16 4.76 27 128 182.60 77.50 94 0.00 304.1 19950301 172500.00 173000.00 319.2 69.01 19.15 0 10.90 9.03 1344 2369 9.12 5.91 32 139 182.60 77.50 100 0.00 326.6 19950301 172500.00 173000.00 341.2 68.98 19.15 0 10.87 18.20 1416 2527 9.13 7.66 38 167 182.60 77.50 100 0.00 349.1 19950301 172500.00 173000.00 363.2 68.94 19.15 0 10.84 24.33 1372 2545 9.11 9.10 38 170 182.60 77.50 100 0.00 371.5 19950301 172500.00 173000.00 385.2 68.90 19.14 0 10.80 37.84 1422 2601 9.17 11.69 49 218 182.60 77.50 100 0.00 394.0 19950301 172500.00 173000.00 407.2 68.87 19.14 0 10.76 17.48 1487 2650 9.15 15.30 56 237 182.60 77.50 100 0.00 416.5 19950301 172500.00 173000.00 429.2 68.84 19.13 0 10.73 24.55 1492 2829 9.19 20.92 66 296 182.60 77.50 100 0.00 439.0 19950301 172500.00 173000.00 451.3 68.80 19.13 0 10.67 35.46 1599 2793 9.27 26.50 103 419 182.60 77.50 100 0.00 461.5 19950301 172500.00 173000.00 473.3 68.77 19.13 0 10.57 9.58 1816 2302 9.37 36.35 166 523 182.60 77.50 100 0.00 484.0 19950301 172500.00 173000.00 495.3 68.74 19.12 0 10.60 11.62 1862 2833 9.38 46.11 176 643 182.60 77.50 100 0.00 506.4 19950301 172500.00 173000.00 517.3 68.70 19.12 0 10.60 -15.64 1770 3010 9.44 52.21 184 750 182.60 77.50 100 0.00 528.9 19950301 172500.00 173000.00 539.4 68.67 19.11 0 10.50 -24.13 2072 2554 9.47 67.69 305 922 182.60 77.50 100 0.00 551.4 19950301 172500.00 173000.00 561.4 68.64 19.11 0 10.53 12.53 2131 3371 9.60 91.65 358 1387 182.60 77.50 100 0.00 573.9 19950301 172500.00 173000.00 583.4 68.61 19.11 0 10.41 -8.46 1758 2192 9.59 90.33 395 1250 182.60 77.50 100 0.00 596.4 19950301 173000.00 173500.00 92.9 69.41 19.20 0 10.21 -64.43 963 963 10.09 28.16 2134 2134 182.60 77.50 0 4.89 95.2 19950301 173000.00 173500.00 96.0 69.40 19.20 0 10.04 -37.29 315 37 9.82 15.01 229 199 182.60 77.50 0 3.87 98.3 19950301 173000.00 173500.00 99.1 69.40 19.20 0 10.62 -7.32 112 165 9.84 11.29 29 94 182.60 77.50 0 3.64 101.5 19950301 173000.00 173500.00 102.2 69.39 19.20 0 10.76 2.15 231 161 9.63 8.22 31 53 182.60 77.50 0 3.40 104.6 19950301 173000.00 173500.00 105.3 69.38 19.20 0 11.00 3.12 245 192 9.76 5.97 23 42 182.60 77.50 0 3.15 107.8 19950301 173000.00 173500.00 108.3 69.38 19.20 0 11.21 -1.01 308 270 9.92 5.10 22 46 182.60 77.50 0 2.91 110.9 19950301 173000.00 173500.00 111.4 69.37 19.20 0 11.31 14.02 366 367 9.96 5.51 23 54 182.60 77.50 0 2.67 114.1 19950301 173000.00 173500.00 114.5 69.37 19.20 0 11.40 6.01 400 396 10.02 5.15 23 53 182.60 77.50 0 2.45 117.2 19950301 173000.00 173500.00 117.6 69.36 19.20 0 11.44 -3.32 415 437 10.02 5.20 22 54 182.60 77.50 0 2.24 120.4 19950301 173000.00 173500.00 120.6 69.36 19.20 0 11.45 -9.29 544 516 10.06 6.03 30 67 182.60 77.50 0 2.05 123.5 19950301 173000.00 173500.00 123.7 69.35 19.20 0 11.45 -8.43 523 591 10.07 7.11 29 77 182.60 77.50 0 1.89 126.7 19950301 173000.00 173500.00 126.8 69.34 19.20 0 11.43 3.94 573 662 10.06 8.50 33 88 182.60 77.50 0 1.75 129.8 19950301 173000.00 173500.00 129.9 69.34 19.20 0 11.40 11.35 640 722 10.04 9.42 39 103 182.60 77.50 0 1.62 132.9 19950301 173000.00 173500.00 132.9 69.33 19.19 0 11.40 0.82 615 796 10.09 9.14 39 119 182.60 77.50 0 1.51 136.1 19950301 173000.00 173500.00 136.0 69.33 19.19 0 11.38 -4.52 636 826 10.07 10.86 40 122 182.60 77.50 0 1.41 139.2 19950301 173000.00 173500.00 139.1 69.32 19.19 0 11.42 15.17 546 920 10.08 10.21 32 123 182.60 77.50 0 1.31 142.4 19950301 173000.00 173500.00 142.2 69.32 19.19 0 11.35 4.74 642 931 10.06 11.35 41 139 182.60 77.50 0 1.22 145.5 19950301 173000.00 173500.00 145.2 69.31 19.19 0 11.35 38.30 625 1023 10.07 12.08 41 158 182.60 77.50 1 1.14 148.7 19950301 173000.00 173500.00 148.3 69.31 19.19 0 11.28 23.85 692 1028 10.00 14.54 46 163 182.60 77.50 1 1.06 151.8 19950301 173000.00 173500.00 151.4 69.30 19.19 0 11.23 -40.19 662 993 10.01 15.92 50 176 182.60 77.50 1 0.98 155.0 19950301 173000.00 173500.00 154.5 69.29 19.19 0 11.19 -14.25 768 1079 10.00 19.28 64 213 182.60 77.50 2 0.91 158.1 19950301 173000.00 173500.00 157.5 69.29 19.19 0 11.19 5.17 882 1228 9.98 20.67 76 243 182.60 77.50 2 0.85 161.3 19950301 173000.00 173500.00 160.6 69.28 19.19 0 11.17 -1.89 742 1224 9.96 19.04 62 236 182.60 77.50 3 0.78 164.4 19950301 173000.00 173500.00 163.7 69.28 19.19 0 11.10 -13.57 839 1288 9.98 23.36 88 311 182.60 77.50 5 0.72 167.6 19950301 173000.00 173500.00 166.8 69.27 19.19 0 11.09 -15.20 877 1342 9.94 25.72 88 306 182.60 77.50 8 0.66 170.7 19950301 173000.00 173500.00 169.9 69.27 19.19 0 11.08 -11.67 980 1463 9.95 28.60 106 361 182.60 77.50 10 0.60 173.9 19950301 173000.00 173500.00 172.9 69.26 19.19 0 11.04 -2.61 955 1457 9.93 29.20 104 363 182.60 77.50 11 0.54 177.0 19950301 173000.00 173500.00 176.0 69.26 19.19 0 10.97 -39.55 1119 1337 9.94 33.30 153 427 182.60 77.50 12 0.49 180.2 19950301 173000.00 173500.00 179.1 69.25 19.18 0 10.94 -44.33 948 1365 9.89 33.90 125 410 182.60 77.50 13 0.44 183.3 19950301 173000.00 173500.00 182.2 69.24 19.18 0 10.93 -39.19 1130 1659 9.88 40.33 154 503 182.60 77.50 13 0.38 186.5 19950301 173000.00 173500.00 185.2 69.24 19.18 0 10.97 -46.63 945 1708 9.91 33.37 123 495 182.60 77.50 14 0.33 189.6 19950301 173000.00 173500.00 188.3 69.23 19.18 0 10.90 -39.79 1370 1572 9.89 43.35 201 542 182.60 77.50 16 0.28 192.8 19950301 173000.00 173500.00 191.4 69.23 19.18 0 10.87 68.13 1258 1569 9.89 43.59 210 600 182.60 77.50 18 0.24 195.9 19950301 173000.00 173500.00 194.5 69.22 19.18 0 10.85 27.30 1463 1803 9.93 54.98 259 754 182.60 77.50 19 0.19 199.1 19950301 173000.00 173500.00 197.6 69.22 19.18 0 10.91 12.50 1057 1885 9.90 41.22 152 604 182.60 77.50 19 0.14 202.2 19950301 173000.00 173500.00 200.6 69.21 19.18 0 10.85 48.77 1199 1844 9.91 51.34 217 749 182.60 77.50 21 0.10 205.3 19950301 173000.00 173500.00 203.7 69.21 19.18 0 10.85 -67.39 808 1636 9.88 46.42 136 600 182.60 77.50 24 0.05 208.5 19950301 173000.00 173500.00 206.8 69.20 19.18 0 10.92 42.66 1032 2211 9.94 48.70 164 767 182.60 77.50 27 0.01 211.6 19950301 173000.00 173500.00 209.9 69.20 19.18 0 10.96 -48.94 1183 2564 10.00 53.35 203 958 182.60 77.50 30 0.00 214.8 19950301 173000.00 173500.00 212.9 69.19 19.18 0 10.85 -14.78 1716 2403 9.99 84.95 403 1250 182.60 77.50 34 0.00 217.9 19950301 173000.00 173500.00 216.0 69.19 19.18 0 10.81 -93.87 1129 2151 9.95 77.83 282 1137 182.60 77.50 38 0.00 221.1 19950301 173000.00 173500.00 219.1 69.18 19.18 0 10.68 -204.14 1234 1356 9.94 77.32 365 945 182.60 77.50 40 0.00 224.2 19950301 173000.00 173500.00 222.2 69.17 19.17 0 10.80 146.27 1830 2444 10.03 108.23 580 1702 182.60 77.50 43 0.00 227.4 19950301 173000.00 173500.00 225.3 69.17 19.17 0 10.68 -141.33 1212 1607 9.96 105.32 410 1199 182.60 77.50 45 0.00 230.5 19950301 173000.00 173500.00 228.3 69.16 19.17 0 10.98 47.47 1113 2808 10.01 59.28 193 1028 182.60 77.50 47 0.00 233.7 19950301 173000.00 173500.00 231.4 69.16 19.17 0 10.88 -68.90 1759 2880 10.10 117.86 480 1706 182.60 77.50 49 0.00 236.8 19950301 173000.00 173500.00 234.5 69.15 19.17 0 10.87 59.92 1678 2758 10.03 113.34 442 1555 182.60 77.50 52 0.00 240.0 19950301 173000.00 173500.00 237.6 69.15 19.17 0 10.81 93.62 1018 2553 10.06 101.67 289 1562 182.60 77.50 54 0.00 243.1 19950301 173000.00 173500.00 240.6 69.14 19.17 0 10.91 82.28 1172 2779 10.07 80.15 266 1351 182.60 77.50 56 0.00 246.3 19950301 173000.00 173500.00 243.7 69.14 19.17 0 10.81 -151.14 1086 2171 10.02 93.53 285 1233 182.60 77.50 58 0.00 249.4 19950301 173000.00 173500.00 246.8 69.13 19.17 0 10.81 119.88 1105 1830 10.01 86.69 306 1084 182.60 77.50 59 0.00 252.6 19950301 173000.00 173500.00 249.9 69.13 19.17 0 10.95 -58.12 883 2744 10.07 62.07 170 1147 182.60 77.50 62 0.00 255.7 19950301 173000.00 173500.00 253.0 69.12 19.17 0 10.87 187.53 1374 2351 10.09 106.09 369 1379 182.60 77.50 65 0.00 258.9 19950301 173000.00 173500.00 256.0 69.12 19.17 0 10.91 25.03 1203 2652 10.08 91.97 271 1301 182.60 77.50 68 0.00 262.0 19950301 173000.00 173500.00 259.1 69.11 19.17 0 10.97 -32.30 1190 2845 10.11 81.52 241 1250 182.60 77.50 70 0.00 265.2 19950301 173000.00 173500.00 262.2 69.11 19.17 0 10.91 -50.74 931 2364 10.05 82.41 198 1091 182.60 77.50 73 0.00 268.3 19950301 173000.00 173500.00 265.3 69.10 19.17 0 10.97 200.46 737 2530 10.08 61.42 132 1017 182.60 77.50 76 0.00 271.5 19950301 173000.00 173500.00 268.4 69.10 19.16 0 10.92 -126.71 1258 2614 10.15 108.09 317 1440 182.60 77.50 78 0.00 274.6 19950301 173000.00 173500.00 271.4 69.09 19.16 0 10.88 7.26 681 1769 10.07 69.85 144 842 182.60 77.50 80 0.00 277.7 19950301 173000.00 173500.00 143.3 69.31 19.19 0 11.30 1.39 606 684 9.57 1.04 10 29 182.60 77.50 0 1.19 146.7 19950301 173000.00 173500.00 165.3 69.27 19.19 0 11.13 0.30 769 994 9.35 1.15 13 42 182.60 77.50 7 0.69 169.2 19950301 173000.00 173500.00 187.2 69.24 19.18 0 10.97 -16.10 979 1510 9.11 1.68 17 62 182.60 77.50 15 0.30 191.7 19950301 173000.00 173500.00 209.2 69.20 19.18 0 10.88 -11.71 1136 1973 8.87 2.29 18 72 182.60 77.50 30 0.01 214.1 19950301 173000.00 173500.00 231.2 69.16 19.17 0 10.84 2.64 1156 2188 8.77 3.40 17 73 182.60 77.50 49 0.00 236.6 19950301 173000.00 173500.00 253.2 69.12 19.17 0 10.86 22.78 1203 2342 8.77 3.98 16 73 182.60 77.50 65 0.00 259.1 19950301 173000.00 173500.00 275.2 69.08 19.16 0 10.88 19.25 1226 2325 8.79 4.39 15 69 182.60 77.50 82 0.00 281.6 19950301 173000.00 173500.00 297.2 69.05 19.16 0 10.91 15.46 1202 2336 8.85 4.54 15 68 182.60 77.50 94 0.00 304.1 19950301 173000.00 173500.00 319.2 69.01 19.15 0 10.90 24.22 1244 2291 8.90 5.07 19 81 182.60 77.50 100 0.00 326.6 19950301 173000.00 173500.00 341.2 68.98 19.15 0 10.89 24.50 1274 2381 8.93 5.93 21 91 182.60 77.50 100 0.00 349.1 19950301 173000.00 173500.00 363.2 68.94 19.15 0 10.86 26.98 1281 2359 8.94 7.28 24 102 182.60 77.50 100 0.00 371.5 19950301 173000.00 173500.00 385.2 68.90 19.14 0 10.84 13.73 1302 2447 8.98 9.20 26 118 182.60 77.50 100 0.00 394.0 19950301 173000.00 173500.00 407.2 68.87 19.14 0 10.79 36.73 1466 2391 9.02 11.40 38 145 182.60 77.50 100 0.00 416.5 19950301 173000.00 173500.00 429.2 68.84 19.13 0 10.74 17.41 1622 2444 9.11 17.21 57 205 182.60 77.50 100 0.00 439.0 19950301 173000.00 173500.00 451.3 68.80 19.13 0 10.70 9.54 1618 2325 9.12 19.59 66 224 182.60 77.50 100 0.00 461.5 19950301 173000.00 173500.00 473.3 68.77 19.13 0 10.67 5.60 1582 2287 9.16 22.66 72 249 182.60 77.50 100 0.00 484.0 19950301 173000.00 173500.00 495.3 68.74 19.12 0 10.60 16.39 2105 2245 9.30 35.68 147 404 182.60 77.50 100 0.00 506.4 19950301 173000.00 173500.00 517.3 68.70 19.12 0 10.59 2.60 1842 2412 9.31 34.39 153 487 182.60 77.50 100 0.00 528.9 19950301 173000.00 173500.00 539.4 68.67 19.11 0 10.63 60.47 1996 2920 9.39 42.95 166 590 182.60 77.50 100 0.00 551.4 19950301 173000.00 173500.00 561.4 68.64 19.11 0 10.64 14.73 2040 3085 9.46 51.16 187 706 182.60 77.50 100 0.00 573.9 19950301 173000.00 173500.00 583.4 68.61 19.11 0 10.46 -28.42 2380 2072 9.56 65.59 380 937 182.60 77.50 100 0.00 596.4 19950301 173500.00 174000.00 92.9 69.41 19.20 0 10.51 -19.24 5681 5681 10.33 22.98 7691 7691 182.60 77.50 0 5.55 95.2 19950301 173500.00 174000.00 96.0 69.40 19.20 0 9.91 -24.72 522 58 9.73 18.90 339 284 182.60 77.50 0 3.87 98.3 19950301 173500.00 174000.00 99.1 69.40 19.20 0 10.29 -4.47 285 208 9.53 15.50 94 169 182.60 77.50 0 3.64 101.5 19950301 173500.00 174000.00 102.2 69.39 19.20 0 10.57 4.17 192 229 9.63 9.58 39 102 182.60 77.50 0 3.40 104.6 19950301 173500.00 174000.00 105.3 69.38 19.20 0 10.63 5.53 256 230 9.66 8.89 46 93 182.60 77.50 0 3.15 107.8 19950301 173500.00 174000.00 108.3 69.38 19.20 0 10.73 24.49 300 318 9.76 11.18 48 119 182.60 77.50 0 2.91 110.9 19950301 173500.00 174000.00 111.4 69.37 19.20 0 10.82 27.77 382 425 9.81 12.49 52 137 182.60 77.50 0 2.67 114.1 19950301 173500.00 174000.00 114.5 69.37 19.20 0 10.92 22.68 403 413 9.90 9.74 49 121 182.60 77.50 0 2.45 117.2 19950301 173500.00 174000.00 117.6 69.36 19.20 0 11.02 -7.13 484 450 9.90 8.54 48 108 182.60 77.50 0 2.24 120.4 19950301 173500.00 174000.00 120.6 69.36 19.20 0 11.06 -12.31 555 447 9.86 8.92 48 94 182.60 77.50 0 2.05 123.5 19950301 173500.00 174000.00 123.7 69.35 19.20 0 11.08 -17.78 682 465 9.88 9.68 61 103 182.60 77.50 0 1.89 126.7 19950301 173500.00 174000.00 126.8 69.34 19.20 0 11.12 18.27 688 588 9.88 10.20 57 116 182.60 77.50 0 1.75 129.8 19950301 173500.00 174000.00 129.9 69.34 19.20 0 11.15 20.26 676 628 9.93 11.99 59 132 182.60 77.50 0 1.62 132.9 19950301 173500.00 174000.00 132.9 69.33 19.19 0 11.15 12.47 651 611 9.93 12.14 56 126 182.60 77.50 0 1.51 136.1 19950301 173500.00 174000.00 136.0 69.33 19.19 0 11.17 -4.57 704 662 9.91 11.69 60 132 182.60 77.50 0 1.41 139.2 19950301 173500.00 174000.00 139.1 69.32 19.19 0 11.20 2.82 727 735 9.96 12.76 60 144 182.60 77.50 0 1.31 142.4 19950301 173500.00 174000.00 142.2 69.32 19.19 0 11.15 12.67 867 725 9.92 15.60 78 158 182.60 77.50 0 1.22 145.5 19950301 173500.00 174000.00 145.2 69.31 19.19 0 11.18 14.95 755 777 9.95 13.82 65 159 182.60 77.50 1 1.14 148.7 19950301 173500.00 174000.00 148.3 69.31 19.19 0 11.19 -1.48 766 837 9.94 15.35 60 156 182.60 77.50 1 1.06 151.8 19950301 173500.00 174000.00 151.4 69.30 19.19 0 11.16 25.60 846 864 9.94 16.30 71 176 182.60 77.50 1 0.98 155.0 19950301 173500.00 174000.00 154.5 69.29 19.19 0 11.17 -11.58 947 972 9.90 17.10 75 185 182.60 77.50 2 0.91 158.1 19950301 173500.00 174000.00 157.5 69.29 19.19 0 11.16 35.07 890 1032 9.86 16.26 65 176 182.60 77.50 2 0.85 161.3 19950301 173500.00 174000.00 160.6 69.28 19.19 0 11.13 29.05 1153 1051 9.93 23.37 108 241 182.60 77.50 3 0.78 164.4 19950301 173500.00 174000.00 163.7 69.28 19.19 0 11.11 -21.16 1132 1087 9.88 24.02 103 236 182.60 77.50 5 0.72 167.6 19950301 173500.00 174000.00 166.8 69.27 19.19 0 11.09 -19.32 1135 1137 9.93 24.14 118 283 182.60 77.50 8 0.66 170.7 19950301 173500.00 174000.00 169.9 69.27 19.19 0 11.10 -40.66 1277 1349 9.95 25.02 135 341 182.60 77.50 10 0.60 173.9 19950301 173500.00 174000.00 172.9 69.26 19.19 0 11.10 -22.04 1234 1440 9.94 27.65 119 333 182.60 77.50 11 0.54 177.0 19950301 173500.00 174000.00 176.0 69.26 19.19 0 11.10 9.23 1210 1575 9.94 27.98 135 394 182.60 77.50 12 0.49 180.2 19950301 173500.00 174000.00 179.1 69.25 19.18 0 11.07 -25.10 1397 1538 9.91 35.61 145 374 182.60 77.50 13 0.44 183.3 19950301 173500.00 174000.00 182.2 69.24 19.18 0 11.06 -7.43 1306 1659 9.92 31.65 143 417 182.60 77.50 13 0.38 186.5 19950301 173500.00 174000.00 185.2 69.24 19.18 0 11.01 21.46 1750 1589 9.93 37.49 254 539 182.60 77.50 14 0.33 189.6 19950301 173500.00 174000.00 188.3 69.23 19.18 0 11.05 -22.71 1460 1889 9.91 36.40 170 495 182.60 77.50 16 0.28 192.8 19950301 173500.00 174000.00 191.4 69.23 19.18 0 10.95 -97.42 1437 1444 9.93 43.96 216 514 182.60 77.50 18 0.24 195.9 19950301 173500.00 174000.00 194.5 69.22 19.18 0 11.02 -32.06 1228 1873 9.92 36.77 151 509 182.60 77.50 19 0.19 199.1 19950301 173500.00 174000.00 197.6 69.22 19.18 0 10.93 29.94 1424 1707 9.92 50.95 244 656 182.60 77.50 19 0.14 202.2 19950301 173500.00 174000.00 200.6 69.21 19.18 0 10.95 12.53 1300 1912 9.96 44.43 213 699 182.60 77.50 21 0.10 205.3 19950301 173500.00 174000.00 203.7 69.21 19.18 0 10.94 -5.99 1753 2281 9.96 62.24 307 900 182.60 77.50 24 0.05 208.5 19950301 173500.00 174000.00 206.8 69.20 19.18 0 10.84 -55.49 1506 1543 9.93 62.54 297 721 182.60 77.50 27 0.01 211.6 19950301 173500.00 174000.00 209.9 69.20 19.18 0 10.99 49.03 1239 2450 9.98 53.99 196 839 182.60 77.50 30 0.00 214.8 19950301 173500.00 174000.00 212.9 69.19 19.18 0 10.95 -112.62 1590 2138 10.01 57.17 297 896 182.60 77.50 34 0.00 217.9 19950301 173500.00 174000.00 216.0 69.19 19.18 0 10.83 -1.15 1490 1631 9.98 66.96 349 886 182.60 77.50 38 0.00 221.1 19950301 173500.00 174000.00 219.1 69.18 19.18 0 10.95 50.26 1222 2185 10.01 55.58 220 854 182.60 77.50 40 0.00 224.2 19950301 173500.00 174000.00 222.2 69.17 19.17 0 10.95 63.68 1428 2643 10.00 67.18 266 1038 182.60 77.50 43 0.00 227.4 19950301 173500.00 174000.00 225.3 69.17 19.17 0 10.93 -76.98 1173 2303 10.02 66.02 227 970 182.60 77.50 45 0.00 230.5 19950301 173500.00 174000.00 228.3 69.16 19.17 0 10.84 77.16 1406 1923 10.03 80.63 368 1118 182.60 77.50 47 0.00 233.7 19950301 173500.00 174000.00 231.4 69.16 19.17 0 10.80 19.50 1833 1866 10.04 114.05 582 1373 182.60 77.50 49 0.00 236.8 19950301 173500.00 174000.00 234.5 69.15 19.17 0 10.79 -254.90 1061 1824 9.98 84.32 286 1044 182.60 77.50 52 0.00 240.0 19950301 173500.00 174000.00 237.6 69.15 19.17 0 10.95 4.34 927 2359 10.04 60.34 170 939 182.60 77.50 54 0.00 243.1 19950301 173500.00 174000.00 240.6 69.14 19.17 0 10.88 14.85 1777 2563 10.11 114.80 513 1610 182.60 77.50 56 0.00 246.3 19950301 173500.00 174000.00 243.7 69.14 19.17 0 10.80 4.77 1684 2046 10.07 119.74 558 1510 182.60 77.50 58 0.00 249.4 19950301 173500.00 174000.00 246.8 69.13 19.17 0 10.86 253.71 5172 2789 10.30 200.69 2077 3075 182.60 77.50 59 0.00 252.6 19950301 173500.00 174000.00 249.9 69.13 19.17 0 10.88 -168.16 5763 2573 10.35 172.40 2166 3033 182.60 77.50 62 0.00 255.7 19950301 173500.00 174000.00 253.0 69.12 19.17 0 10.88 111.65 948 1980 10.06 79.71 209 953 182.60 77.50 65 0.00 258.9 19950301 173500.00 174000.00 256.0 69.12 19.17 0 10.98 -195.60 1575 3296 10.13 100.15 377 1678 182.60 77.50 68 0.00 262.0 19950301 173500.00 174000.00 259.1 69.11 19.17 0 10.89 170.35 1587 2168 10.10 101.53 417 1259 182.60 77.50 70 0.00 265.2 19950301 173500.00 174000.00 262.2 69.11 19.17 0 10.56 -493.01 3950 958 10.26 194.16 2513 2308 182.60 77.50 73 0.00 268.3 19950301 173500.00 174000.00 265.3 69.10 19.17 0 10.85 -111.19 1636 2119 10.13 126.08 513 1480 182.60 77.50 76 0.00 271.5 19950301 173500.00 174000.00 268.4 69.10 19.16 0 10.95 42.07 921 2195 10.08 74.31 178 937 182.60 77.50 78 0.00 274.6 19950301 173500.00 174000.00 271.4 69.09 19.16 0 10.91 -307.41 2682 2511 10.18 155.55 927 1946 182.60 77.50 80 0.00 277.7 19950301 173500.00 174000.00 143.3 69.31 19.19 0 11.08 0.42 794 647 9.49 1.08 18 36 182.60 77.50 0 1.19 146.7 19950301 173500.00 174000.00 165.3 69.27 19.19 0 11.08 -6.76 1020 938 9.32 1.01 20 45 182.60 77.50 7 0.69 169.2 19950301 173500.00 174000.00 187.2 69.24 19.18 0 11.02 -12.49 1226 1415 9.12 1.63 20 56 182.60 77.50 15 0.30 191.7 19950301 173500.00 174000.00 209.2 69.20 19.18 0 10.93 -12.06 1307 1815 9.00 2.32 22 72 182.60 77.50 30 0.01 214.1 19950301 173500.00 174000.00 231.2 69.16 19.17 0 10.88 8.60 1327 2060 8.96 3.53 24 85 182.60 77.50 49 0.00 236.6 19950301 173500.00 174000.00 253.2 69.12 19.17 0 10.86 7.74 1351 2223 8.92 4.33 25 92 182.60 77.50 65 0.00 259.1 19950301 173500.00 174000.00 275.2 69.08 19.16 0 10.86 26.73 1354 2243 8.87 5.05 21 80 182.60 77.50 82 0.00 281.6 19950301 173500.00 174000.00 297.2 69.05 19.16 0 10.86 19.72 1391 2246 8.95 5.48 24 92 182.60 77.50 94 0.00 304.1 19950301 173500.00 174000.00 319.2 69.01 19.15 0 10.85 27.85 1378 2299 8.94 6.78 24 96 182.60 77.50 100 0.00 326.6 19950301 173500.00 174000.00 341.2 68.98 19.15 0 10.84 29.79 1403 2451 8.97 7.81 28 113 182.60 77.50 100 0.00 349.1 19950301 173500.00 174000.00 363.2 68.94 19.15 0 10.81 20.35 1432 2609 9.03 10.29 34 147 182.60 77.50 100 0.00 371.5 19950301 173500.00 174000.00 385.2 68.90 19.14 0 10.78 16.10 1382 2678 9.06 12.90 37 167 182.60 77.50 100 0.00 394.0 19950301 173500.00 174000.00 407.2 68.87 19.14 0 10.74 3.83 1437 2683 9.12 15.80 48 211 182.60 77.50 100 0.00 416.5 19950301 173500.00 174000.00 429.2 68.84 19.13 0 10.70 31.37 1506 2935 9.17 21.76 69 310 182.60 77.50 100 0.00 439.0 19950301 173500.00 174000.00 451.3 68.80 19.13 0 10.62 36.21 1661 2456 9.25 28.35 100 362 182.60 77.50 100 0.00 461.5 19950301 173500.00 174000.00 473.3 68.77 19.13 0 10.60 127.28 1620 2660 9.29 36.15 117 461 182.60 77.50 100 0.00 484.0 19950301 173500.00 174000.00 495.3 68.74 19.12 0 10.61 110.42 1536 3230 9.33 43.34 123 599 182.60 77.50 100 0.00 506.4 19950301 173500.00 174000.00 517.3 68.70 19.12 0 10.53 -22.11 1457 2969 9.42 58.16 165 792 182.60 77.50 100 0.00 528.9 19950301 173500.00 174000.00 539.4 68.67 19.11 0 10.56 -57.57 1788 3469 9.53 66.69 235 1100 182.60 77.50 100 0.00 551.4 19950301 173500.00 174000.00 561.4 68.64 19.11 0 10.52 -178.48 1379 3625 9.56 76.41 221 1357 182.60 77.50 100 0.00 573.9 19950301 173500.00 174000.00 583.4 68.61 19.11 0 9.80 -154.20 4768 141 10.26 164.15 2890 1906 182.60 77.50 100 0.00 596.4 19950301 174000.00 174500.00 92.9 69.41 19.20 0 10.44 35.52 8067 8067 10.11 25.94 7006 7006 182.60 77.50 0 5.85 95.2 19950301 174000.00 174500.00 96.0 69.40 19.20 2 10.22 17.76 4129 4129 10.57 511.82 6845 25187 182.60 77.50 0 3.87 98.3 19950301 174000.00 174500.00 99.1 69.40 19.20 0 10.04 -1.80 159 229 9.58 30.61 95 304 182.60 77.50 0 3.64 101.5 19950301 174000.00 174500.00 102.2 69.39 19.20 0 9.94 -11.37 609 56 9.67 28.50 435 270 182.60 77.50 0 3.40 104.6 19950301 174000.00 174500.00 105.3 69.38 19.20 0 10.42 10.79 378 270 9.66 19.31 108 185 182.60 77.50 0 3.15 107.8 19950301 174000.00 174500.00 108.3 69.38 19.20 0 10.65 18.58 276 418 9.76 14.44 52 182 182.60 77.50 0 2.91 110.9 19950301 174000.00 174500.00 111.4 69.37 19.20 0 10.67 3.00 312 411 9.82 13.64 58 179 182.60 77.50 0 2.67 114.1 19950301 174000.00 174500.00 114.5 69.37 19.20 0 10.76 3.64 299 402 9.89 11.86 49 157 182.60 77.50 0 2.45 117.2 19950301 174000.00 174500.00 117.6 69.36 19.20 0 10.87 -0.48 448 390 9.93 11.08 66 140 182.60 77.50 0 2.24 120.4 19950301 174000.00 174500.00 120.6 69.36 19.20 0 10.96 14.09 441 542 9.93 12.02 50 147 182.60 77.50 0 2.05 123.5 19950301 174000.00 174500.00 123.7 69.35 19.20 0 11.01 9.69 575 504 9.91 12.36 63 133 182.60 77.50 0 1.89 126.7 19950301 174000.00 174500.00 126.8 69.34 19.20 0 11.13 19.19 504 635 9.97 10.04 44 130 182.60 77.50 0 1.75 129.8 19950301 174000.00 174500.00 129.9 69.34 19.20 0 11.14 16.94 656 624 9.92 11.19 52 119 182.60 77.50 0 1.62 132.9 19950301 174000.00 174500.00 132.9 69.33 19.19 0 11.17 5.19 694 636 9.93 10.01 59 128 182.60 77.50 0 1.51 136.1 19950301 174000.00 174500.00 136.0 69.33 19.19 0 11.18 23.26 736 646 9.88 12.81 56 118 182.60 77.50 0 1.41 139.2 19950301 174000.00 174500.00 139.1 69.32 19.19 0 11.25 31.00 671 717 9.99 10.71 48 126 182.60 77.50 0 1.31 142.4 19950301 174000.00 174500.00 142.2 69.32 19.19 0 11.27 -4.99 697 731 9.92 10.39 46 113 182.60 77.50 0 1.22 145.5 19950301 174000.00 174500.00 145.2 69.31 19.19 0 11.26 7.50 778 795 9.88 12.09 49 118 182.60 77.50 1 1.14 148.7 19950301 174000.00 174500.00 148.3 69.31 19.19 0 11.28 1.24 726 865 9.95 10.99 49 136 182.60 77.50 1 1.06 151.8 19950301 174000.00 174500.00 151.4 69.30 19.19 0 11.26 -24.49 898 961 9.92 14.39 59 150 182.60 77.50 1 0.98 155.0 19950301 174000.00 174500.00 154.5 69.29 19.19 0 11.22 -4.86 940 957 9.90 14.76 69 166 182.60 77.50 2 0.91 158.1 19950301 174000.00 174500.00 157.5 69.29 19.19 0 11.21 -37.70 1067 1085 9.97 18.46 90 220 182.60 77.50 2 0.85 161.3 19950301 174000.00 174500.00 160.6 69.28 19.19 0 11.19 -18.47 1136 1123 9.89 20.50 87 206 182.60 77.50 3 0.78 164.4 19950301 174000.00 174500.00 163.7 69.28 19.19 0 11.17 15.01 1047 1147 9.92 20.12 87 225 182.60 77.50 5 0.72 167.6 19950301 174000.00 174500.00 166.8 69.27 19.19 0 11.19 -34.66 1095 1315 9.95 21.24 101 275 182.60 77.50 8 0.66 170.7 19950301 174000.00 174500.00 169.9 69.27 19.19 0 11.17 -13.54 1101 1400 9.90 24.27 95 272 182.60 77.50 10 0.60 173.9 19950301 174000.00 174500.00 172.9 69.26 19.19 0 11.17 -17.77 1052 1547 9.94 23.72 86 293 182.60 77.50 11 0.54 177.0 19950301 174000.00 174500.00 176.0 69.26 19.19 0 11.05 -20.30 1330 1277 9.97 30.48 169 392 182.60 77.50 12 0.49 180.2 19950301 174000.00 174500.00 179.1 69.25 19.18 0 11.11 61.67 1184 1640 9.96 32.16 114 375 182.60 77.50 13 0.44 183.3 19950301 174000.00 174500.00 182.2 69.24 19.18 0 11.11 3.67 1047 1604 9.93 28.80 96 338 182.60 77.50 13 0.38 186.5 19950301 174000.00 174500.00 185.2 69.24 19.18 0 11.07 -20.70 1087 1706 9.97 32.32 125 442 182.60 77.50 14 0.33 189.6 19950301 174000.00 174500.00 188.3 69.23 19.18 0 11.01 -24.47 1461 1704 9.95 43.10 193 523 182.60 77.50 16 0.28 192.8 19950301 174000.00 174500.00 191.4 69.23 19.18 0 11.02 -7.33 1425 1800 9.95 43.27 177 516 182.60 77.50 18 0.24 195.9 19950301 174000.00 174500.00 194.5 69.22 19.18 0 11.08 37.14 1104 2182 9.98 34.61 122 538 182.60 77.50 19 0.19 199.1 19950301 174000.00 174500.00 197.6 69.22 19.18 0 11.06 -10.01 1351 2429 10.01 43.38 182 721 182.60 77.50 19 0.14 202.2 19950301 174000.00 174500.00 200.6 69.21 19.18 0 10.90 -0.62 1247 1669 9.93 49.99 228 675 182.60 77.50 21 0.10 205.3 19950301 174000.00 174500.00 203.7 69.21 19.18 0 10.96 -29.75 1602 2131 10.01 59.20 294 879 182.60 77.50 24 0.05 208.5 19950301 174000.00 174500.00 206.8 69.20 19.18 0 10.90 99.84 1859 1606 9.95 55.41 366 761 182.60 77.50 27 0.01 211.6 19950301 174000.00 174500.00 209.9 69.20 19.18 0 11.02 76.05 1072 2056 9.97 44.04 136 579 182.60 77.50 30 0.00 214.8 19950301 174000.00 174500.00 212.9 69.19 19.18 0 10.91 43.30 1367 2054 10.02 65.12 279 933 182.60 77.50 34 0.00 217.9 19950301 174000.00 174500.00 216.0 69.19 19.18 0 11.08 -38.65 932 2376 9.98 37.24 108 593 182.60 77.50 38 0.00 221.1 19950301 174000.00 174500.00 219.1 69.18 19.18 0 10.90 97.83 1714 1957 10.01 69.54 385 993 182.60 77.50 40 0.00 224.2 19950301 174000.00 174500.00 222.2 69.17 19.17 0 10.96 -146.30 1126 2284 10.03 61.73 205 905 182.60 77.50 43 0.00 227.4 19950301 174000.00 174500.00 225.3 69.17 19.17 0 10.88 54.46 1545 1978 10.04 76.03 376 1082 182.60 77.50 45 0.00 230.5 19950301 174000.00 174500.00 228.3 69.16 19.17 0 10.93 98.94 1642 2458 10.04 81.45 348 1125 182.60 77.50 47 0.00 233.7 19950301 174000.00 174500.00 231.4 69.16 19.17 0 10.94 42.63 1192 2518 10.07 72.12 249 1148 182.60 77.50 49 0.00 236.8 19950301 174000.00 174500.00 234.5 69.15 19.17 0 10.92 -49.27 1548 2583 10.10 86.73 407 1463 182.60 77.50 52 0.00 240.0 19950301 174000.00 174500.00 237.6 69.15 19.17 0 10.86 -28.45 1437 2158 10.07 96.08 398 1299 182.60 77.50 54 0.00 243.1 19950301 174000.00 174500.00 240.6 69.14 19.17 0 11.03 113.66 1574 2873 10.04 74.24 272 1057 182.60 77.50 56 0.00 246.3 19950301 174000.00 174500.00 243.7 69.14 19.17 0 10.90 67.81 1562 2532 10.08 107.78 416 1442 182.60 77.50 58 0.00 249.4 19950301 174000.00 174500.00 246.8 69.13 19.17 0 10.88 14.96 938 2000 10.05 75.08 206 950 182.60 77.50 59 0.00 252.6 19950301 174000.00 174500.00 249.9 69.13 19.17 0 10.80 320.69 3078 1937 10.20 138.83 1295 2104 182.60 77.50 62 0.00 255.7 19950301 174000.00 174500.00 253.0 69.12 19.17 0 10.96 -284.41 1119 2485 10.10 82.44 214 1053 182.60 77.50 65 0.00 258.9 19950301 174000.00 174500.00 256.0 69.12 19.17 0 10.93 19.69 1319 2403 10.11 90.93 320 1259 182.60 77.50 68 0.00 262.0 19950301 174000.00 174500.00 259.1 69.11 19.17 0 11.05 -0.67 865 2967 10.12 56.63 135 1049 182.60 77.50 70 0.00 265.2 19950301 174000.00 174500.00 262.2 69.11 19.17 0 11.02 1.26 1084 2774 10.12 70.06 197 1100 182.60 77.50 73 0.00 268.3 19950301 174000.00 174500.00 265.3 69.10 19.17 0 10.82 -197.27 1287 1863 10.09 113.77 372 1202 182.60 77.50 76 0.00 271.5 19950301 174000.00 174500.00 268.4 69.10 19.16 0 11.03 52.05 1248 2650 10.14 72.47 235 1097 182.60 77.50 78 0.00 274.6 19950301 174000.00 174500.00 271.4 69.09 19.16 0 10.76 194.94 2059 1995 10.19 198.55 1000 2244 182.60 77.50 80 0.00 277.7 19950301 174000.00 174500.00 143.3 69.31 19.19 0 11.14 3.83 779 726 9.51 1.00 18 40 182.60 77.50 0 1.19 146.7 19950301 174000.00 174500.00 165.3 69.27 19.19 0 11.15 -12.69 949 999 9.30 1.33 16 39 182.60 77.50 7 0.69 169.2 19950301 174000.00 174500.00 187.2 69.24 19.18 0 11.06 -17.04 1173 1516 9.16 1.76 17 52 182.60 77.50 15 0.30 191.7 19950301 174000.00 174500.00 209.2 69.20 19.18 0 10.98 4.61 1262 1937 9.11 2.19 19 69 182.60 77.50 30 0.01 214.1 19950301 174000.00 174500.00 231.2 69.16 19.17 0 10.91 16.86 1270 2086 9.05 2.78 22 85 182.60 77.50 49 0.00 236.6 19950301 174000.00 174500.00 253.2 69.12 19.17 0 10.89 22.96 1294 2213 9.00 3.84 22 87 182.60 77.50 65 0.00 259.1 19950301 174000.00 174500.00 275.2 69.08 19.16 0 10.90 36.17 1297 2301 8.98 4.28 21 86 182.60 77.50 82 0.00 281.6 19950301 174000.00 174500.00 297.2 69.05 19.16 0 10.89 38.19 1363 2272 8.97 5.02 22 86 182.60 77.50 94 0.00 304.1 19950301 174000.00 174500.00 319.2 69.01 19.15 0 10.88 32.87 1405 2280 8.99 5.89 25 97 182.60 77.50 100 0.00 326.6 19950301 174000.00 174500.00 341.2 68.98 19.15 0 10.86 56.20 1445 2452 8.98 6.91 27 110 182.60 77.50 100 0.00 349.1 19950301 174000.00 174500.00 363.2 68.94 19.15 0 10.83 53.80 1543 2496 8.98 9.30 32 122 182.60 77.50 100 0.00 371.5 19950301 174000.00 174500.00 385.2 68.90 19.14 0 10.80 49.85 1509 2567 9.06 10.81 39 161 182.60 77.50 100 0.00 394.0 19950301 174000.00 174500.00 407.2 68.87 19.14 0 10.78 98.97 1562 2638 9.12 13.94 52 206 182.60 77.50 100 0.00 416.5 19950301 174000.00 174500.00 429.2 68.84 19.13 0 10.73 97.14 1725 2746 9.20 21.19 72 276 182.60 77.50 100 0.00 439.0 19950301 174000.00 174500.00 451.3 68.80 19.13 0 10.66 154.05 1992 2618 9.34 33.67 143 454 182.60 77.50 100 0.00 461.5 19950301 174000.00 174500.00 473.3 68.77 19.13 0 10.63 50.66 1932 2649 9.34 35.32 145 486 182.60 77.50 100 0.00 484.0 19950301 174000.00 174500.00 495.3 68.74 19.12 0 10.59 126.88 1651 2536 9.31 33.95 129 478 182.60 77.50 100 0.00 506.4 19950301 174000.00 174500.00 517.3 68.70 19.12 0 10.59 125.56 1940 3156 9.43 50.47 182 733 182.60 77.50 100 0.00 528.9 19950301 174000.00 174500.00 539.4 68.67 19.11 0 10.45 137.80 2056 2228 9.53 70.65 340 986 182.60 77.50 100 0.00 551.4 19950301 174000.00 174500.00 561.4 68.64 19.11 0 10.39 -74.10 2812 2262 9.71 102.08 675 1656 182.60 77.50 100 0.00 573.9 19950301 174000.00 174500.00 583.4 68.61 19.11 0 10.19 332.27 3988 1012 9.96 111.77 1478 1964 182.60 77.50 100 0.00 596.4 19950301 174500.00 175000.00 92.9 69.41 19.20 0 10.50 15.62 2508 2508 10.45 25.80 6002 6002 182.60 77.50 0 5.25 95.2 19950301 174500.00 175000.00 96.0 69.40 19.20 3 10.23 8.95 501 5 9.08 16.62 63 6 182.60 77.50 0 3.87 98.3 19950301 174500.00 175000.00 99.1 69.40 19.20 0 10.91 6.77 183 167 9.94 6.56 37 76 182.60 77.50 0 3.64 101.5 19950301 174500.00 175000.00 102.2 69.39 19.20 0 11.27 9.47 184 204 10.08 4.51 19 47 182.60 77.50 0 3.40 104.6 19950301 174500.00 175000.00 105.3 69.38 19.20 0 11.41 11.84 233 233 10.17 4.22 20 45 182.60 77.50 0 3.15 107.8 19950301 174500.00 175000.00 108.3 69.38 19.20 0 11.44 24.24 376 344 10.20 5.66 30 64 182.60 77.50 0 2.91 110.9 19950301 174500.00 175000.00 111.4 69.37 19.20 0 11.50 9.35 342 428 10.25 5.08 24 70 182.60 77.50 0 2.67 114.1 19950301 174500.00 175000.00 114.5 69.37 19.20 0 11.45 9.55 403 395 10.14 5.75 18 43 182.60 77.50 0 2.45 117.2 19950301 174500.00 175000.00 117.6 69.36 19.20 0 11.46 -0.45 402 438 10.19 6.33 29 74 182.60 77.50 0 2.24 120.4 19950301 174500.00 175000.00 120.6 69.36 19.20 0 11.43 -10.30 450 507 10.17 7.97 30 81 182.60 77.50 0 2.05 123.5 19950301 174500.00 175000.00 123.7 69.35 19.20 0 11.38 14.09 536 544 10.15 10.39 43 103 182.60 77.50 0 1.89 126.7 19950301 174500.00 175000.00 126.8 69.34 19.20 0 11.39 15.12 502 617 10.15 9.88 35 104 182.60 77.50 0 1.75 129.8 19950301 174500.00 175000.00 129.9 69.34 19.20 0 11.39 22.84 503 611 10.14 10.60 36 103 182.60 77.50 0 1.62 132.9 19950301 174500.00 175000.00 132.9 69.33 19.19 0 11.39 29.40 514 628 10.11 10.40 34 100 182.60 77.50 0 1.51 136.1 19950301 174500.00 175000.00 136.0 69.33 19.19 0 11.37 27.90 544 654 10.10 12.85 39 111 182.60 77.50 0 1.41 139.2 19950301 174500.00 175000.00 139.1 69.32 19.19 0 11.35 -3.38 567 666 10.08 13.06 42 116 182.60 77.50 0 1.31 142.4 19950301 174500.00 175000.00 142.2 69.32 19.19 0 11.33 17.83 700 774 10.07 14.49 54 139 182.60 77.50 0 1.22 145.5 19950301 174500.00 175000.00 145.2 69.31 19.19 0 11.35 -7.50 626 839 10.08 13.42 44 138 182.60 77.50 1 1.14 148.7 19950301 174500.00 175000.00 148.3 69.31 19.19 0 11.33 6.68 618 871 10.06 14.78 45 146 182.60 77.50 1 1.06 151.8 19950301 174500.00 175000.00 151.4 69.30 19.19 0 11.31 -4.22 667 944 10.05 14.26 50 162 182.60 77.50 1 0.98 155.0 19950301 174500.00 175000.00 154.5 69.29 19.19 0 11.30 -10.08 674 1028 10.07 15.99 52 183 182.60 77.50 2 0.91 158.1 19950301 174500.00 175000.00 157.5 69.29 19.19 0 11.28 -23.83 710 1027 10.01 16.04 54 178 182.60 77.50 2 0.85 161.3 19950301 174500.00 175000.00 160.6 69.28 19.19 0 11.28 -9.82 790 1237 10.04 18.25 55 209 182.60 77.50 3 0.78 164.4 19950301 174500.00 175000.00 163.7 69.28 19.19 0 11.24 -29.41 966 1329 10.05 21.24 84 268 182.60 77.50 5 0.72 167.6 19950301 174500.00 175000.00 166.8 69.27 19.19 0 11.19 -12.93 1113 1275 10.02 23.79 108 291 182.60 77.50 8 0.66 170.7 19950301 174500.00 175000.00 169.9 69.27 19.19 0 11.21 -47.50 983 1434 10.01 21.64 89 294 182.60 77.50 10 0.60 173.9 19950301 174500.00 175000.00 172.9 69.26 19.19 0 11.23 -40.90 1086 1617 10.01 25.65 88 302 182.60 77.50 11 0.54 177.0 19950301 174500.00 175000.00 176.0 69.26 19.19 0 11.25 7.60 910 1666 10.03 20.54 70 297 182.60 77.50 12 0.49 180.2 19950301 174500.00 175000.00 179.1 69.25 19.18 0 11.18 -6.90 1080 1599 10.00 24.80 102 343 182.60 77.50 13 0.44 183.3 19950301 174500.00 175000.00 182.2 69.24 19.18 0 11.13 -11.13 1352 1652 10.02 31.91 151 435 182.60 77.50 13 0.38 186.5 19950301 174500.00 175000.00 185.2 69.24 19.18 0 11.15 -22.50 1161 1864 9.98 27.75 110 400 182.60 77.50 14 0.33 189.6 19950301 174500.00 175000.00 188.3 69.23 19.18 0 11.17 -52.46 1253 2070 10.01 31.27 118 445 182.60 77.50 16 0.28 192.8 19950301 174500.00 175000.00 191.4 69.23 19.18 0 11.11 -2.48 1125 1835 9.97 33.34 114 418 182.60 77.50 18 0.24 195.9 19950301 174500.00 175000.00 194.5 69.22 19.18 0 11.22 41.19 1001 2339 10.01 26.21 81 430 182.60 77.50 19 0.19 199.1 19950301 174500.00 175000.00 197.6 69.22 19.18 0 11.15 -40.85 1140 2267 10.02 33.01 127 553 182.60 77.50 19 0.14 202.2 19950301 174500.00 175000.00 200.6 69.21 19.18 0 11.14 -41.85 1405 2219 10.01 38.41 167 579 182.60 77.50 21 0.10 205.3 19950301 174500.00 175000.00 203.7 69.21 19.18 0 11.17 11.16 1175 2465 10.04 33.51 122 568 182.60 77.50 24 0.05 208.5 19950301 174500.00 175000.00 206.8 69.20 19.18 0 11.15 -6.70 1142 2417 10.03 32.63 121 567 182.60 77.50 27 0.01 211.6 19950301 174500.00 175000.00 209.9 69.20 19.18 0 11.13 -7.10 1148 2479 10.06 40.74 129 624 182.60 77.50 30 0.00 214.8 19950301 174500.00 175000.00 212.9 69.19 19.18 0 11.08 -62.93 1151 2069 10.00 43.32 151 583 182.60 77.50 34 0.00 217.9 19950301 174500.00 175000.00 216.0 69.19 19.18 0 11.18 -41.86 1139 2502 10.06 32.95 131 621 182.60 77.50 38 0.00 221.1 19950301 174500.00 175000.00 219.1 69.18 19.18 0 11.15 30.70 1318 2657 10.09 42.45 156 697 182.60 77.50 40 0.00 224.2 19950301 174500.00 175000.00 222.2 69.17 19.17 0 11.12 47.66 1045 2304 10.07 41.33 136 656 182.60 77.50 43 0.00 227.4 19950301 174500.00 175000.00 225.3 69.17 19.17 0 11.09 -17.33 1059 2401 10.06 46.33 145 708 182.60 77.50 45 0.00 230.5 19950301 174500.00 175000.00 228.3 69.16 19.17 0 11.11 -27.06 1264 2377 10.06 47.14 167 687 182.60 77.50 47 0.00 233.7 19950301 174500.00 175000.00 231.4 69.16 19.17 0 11.05 -0.39 1118 1911 10.00 49.75 171 618 182.60 77.50 49 0.00 236.8 19950301 174500.00 175000.00 234.5 69.15 19.17 0 11.15 39.77 1159 2529 10.11 43.54 150 720 182.60 77.50 52 0.00 240.0 19950301 174500.00 175000.00 237.6 69.15 19.17 0 11.06 18.30 1270 2358 10.07 59.67 211 836 182.60 77.50 54 0.00 243.1 19950301 174500.00 175000.00 240.6 69.14 19.17 0 11.14 -4.54 1235 2468 10.07 45.15 153 666 182.60 77.50 56 0.00 246.3 19950301 174500.00 175000.00 243.7 69.14 19.17 0 11.16 30.62 1027 2532 10.05 43.21 120 633 182.60 77.50 58 0.00 249.4 19950301 174500.00 175000.00 246.8 69.13 19.17 0 11.15 -65.73 1054 2583 10.08 43.16 129 681 182.60 77.50 59 0.00 252.6 19950301 174500.00 175000.00 249.9 69.13 19.17 0 11.14 54.01 1260 2414 10.11 49.39 180 746 182.60 77.50 62 0.00 255.7 19950301 174500.00 175000.00 253.0 69.12 19.17 0 11.08 -42.84 1463 2370 10.12 70.18 261 917 182.60 77.50 65 0.00 258.9 19950301 174500.00 175000.00 256.0 69.12 19.17 0 11.11 -7.26 1219 2423 10.10 54.97 177 763 182.60 77.50 68 0.00 262.0 19950301 174500.00 175000.00 259.1 69.11 19.17 0 11.18 -6.92 1000 2361 10.11 43.72 116 601 182.60 77.50 70 0.00 265.2 19950301 174500.00 175000.00 262.2 69.11 19.17 0 11.14 17.09 1060 2832 10.13 49.87 143 842 182.60 77.50 73 0.00 268.3 19950301 174500.00 175000.00 265.3 69.10 19.17 0 11.18 201.73 878 2550 10.10 42.38 97 627 182.60 77.50 76 0.00 271.5 19950301 174500.00 175000.00 268.4 69.10 19.16 0 11.14 88.18 960 2513 10.13 50.81 125 731 182.60 77.50 78 0.00 274.6 19950301 174500.00 175000.00 271.4 69.09 19.16 0 11.10 35.75 1460 2443 10.18 68.96 250 928 182.60 77.50 80 0.00 277.7 19950301 174500.00 175000.00 143.3 69.31 19.19 0 11.33 -2.17 546 670 9.70 1.00 11 34 182.60 77.50 0 1.19 146.7 19950301 174500.00 175000.00 165.3 69.27 19.19 0 11.16 -21.71 781 955 9.43 1.22 14 40 182.60 77.50 7 0.69 169.2 19950301 174500.00 175000.00 187.2 69.24 19.18 0 11.13 -25.33 1136 1580 9.30 1.59 16 56 182.60 77.50 15 0.30 191.7 19950301 174500.00 175000.00 209.2 69.20 19.18 0 11.11 -10.90 1263 2120 9.20 1.78 17 67 182.60 77.50 30 0.01 214.1 19950301 174500.00 175000.00 231.2 69.16 19.17 0 11.11 6.04 1210 2355 9.14 2.15 15 69 182.60 77.50 49 0.00 236.6 19950301 174500.00 175000.00 253.2 69.12 19.17 0 11.10 14.13 1187 2456 9.06 2.27 12 57 182.60 77.50 65 0.00 259.1 19950301 174500.00 175000.00 275.2 69.08 19.16 0 11.09 26.11 1157 2408 8.96 2.55 10 48 182.60 77.50 82 0.00 281.6 19950301 174500.00 175000.00 297.2 69.05 19.16 0 11.07 23.99 1171 2389 8.90 3.10 10 47 182.60 77.50 94 0.00 304.1 19950301 174500.00 175000.00 319.2 69.01 19.15 0 11.04 30.85 1168 2335 8.88 3.48 11 53 182.60 77.50 100 0.00 326.6 19950301 174500.00 175000.00 341.2 68.98 19.15 0 11.03 31.10 1164 2448 8.91 3.93 13 68 182.60 77.50 100 0.00 349.1 19950301 174500.00 175000.00 363.2 68.94 19.15 0 10.99 33.49 1173 2465 8.95 5.24 16 81 182.60 77.50 100 0.00 371.5 19950301 174500.00 175000.00 385.2 68.90 19.14 0 10.96 43.42 1181 2552 9.02 5.71 19 104 182.60 77.50 100 0.00 394.0 19950301 174500.00 175000.00 407.2 68.87 19.14 0 10.91 52.94 1223 2542 9.02 7.13 23 116 182.60 77.50 100 0.00 416.5 19950301 174500.00 175000.00 429.2 68.84 19.13 0 10.85 43.43 1259 2556 9.07 9.83 31 149 182.60 77.50 100 0.00 439.0 19950301 174500.00 175000.00 451.3 68.80 19.13 0 10.82 83.68 1296 2686 9.15 12.32 39 190 182.60 77.50 100 0.00 461.5 19950301 174500.00 175000.00 473.3 68.77 19.13 0 10.77 65.50 1302 2612 9.18 16.01 47 225 182.60 77.50 100 0.00 484.0 19950301 174500.00 175000.00 495.3 68.74 19.12 0 10.72 86.98 1385 2676 9.22 21.57 63 289 182.60 77.50 100 0.00 506.4 19950301 174500.00 175000.00 517.3 68.70 19.12 0 10.69 67.06 1229 2520 9.24 23.68 65 311 182.60 77.50 100 0.00 528.9 19950301 174500.00 175000.00 539.4 68.67 19.11 0 10.63 162.01 1338 2877 9.39 35.21 109 554 182.60 77.50 100 0.00 551.4 19950301 174500.00 175000.00 561.4 68.64 19.11 0 10.61 160.83 1284 2867 9.40 38.19 109 576 182.60 77.50 100 0.00 573.9 19950301 174500.00 175000.00 583.4 68.61 19.11 0 10.57 94.92 1611 3143 9.49 57.27 198 911 182.60 77.50 100 0.00 596.4 19950301 175000.00 175500.00 92.9 69.41 19.20 0 10.51 -35.64 10986 10986 10.11 21.25 7779 7779 182.60 77.50 0 5.90 95.2 19950301 175000.00 175500.00 96.0 69.40 19.20 2 10.29 -17.82 5588 5588 10.47 386.32 7181 25004 182.60 77.50 0 3.87 98.3 19950301 175000.00 175500.00 99.1 69.40 19.20 0 9.63 30.68 277 102 9.38 27.58 173 246 182.60 77.50 0 3.64 101.5 19950301 175000.00 175500.00 102.2 69.39 19.20 0 9.95 33.98 175 314 9.34 32.17 77 299 182.60 77.50 0 3.40 104.6 19950301 175000.00 175500.00 105.3 69.38 19.20 0 10.08 11.40 194 387 9.36 29.35 60 264 182.60 77.50 0 3.15 107.8 19950301 175000.00 175500.00 108.3 69.38 19.20 0 10.20 18.24 252 547 9.38 26.56 62 292 182.60 77.50 0 2.91 110.9 19950301 175000.00 175500.00 111.4 69.37 19.20 0 10.07 24.57 366 351 8.85 30.16 30 58 182.60 77.50 0 2.67 114.1 19950301 175000.00 175500.00 114.5 69.37 19.20 0 10.35 9.56 335 442 9.33 19.96 47 146 182.60 77.50 0 2.45 117.2 19950301 175000.00 175500.00 117.6 69.36 19.20 0 10.40 0.73 439 379 9.36 17.38 61 133 182.60 77.50 0 2.24 120.4 19950301 175000.00 175500.00 120.6 69.36 19.20 0 10.49 -0.47 523 372 9.33 15.49 58 107 182.60 77.50 0 2.05 123.5 19950301 175000.00 175500.00 123.7 69.35 19.20 0 10.56 -10.11 638 410 9.37 13.66 70 117 182.60 77.50 0 1.89 126.7 19950301 175000.00 175500.00 126.8 69.34 19.20 0 10.55 -3.49 687 410 9.40 15.78 79 126 182.60 77.50 0 1.75 129.8 19950301 175000.00 175500.00 129.9 69.34 19.20 0 10.64 6.43 600 415 9.43 14.87 60 105 182.60 77.50 0 1.62 132.9 19950301 175000.00 175500.00 132.9 69.33 19.19 0 10.70 31.39 597 410 9.45 13.63 56 96 182.60 77.50 0 1.51 136.1 19950301 175000.00 175500.00 136.0 69.33 19.19 0 10.77 -15.08 573 506 9.52 13.95 52 109 182.60 77.50 0 1.41 139.2 19950301 175000.00 175500.00 139.1 69.32 19.19 0 10.77 -7.10 652 481 9.58 14.76 67 122 182.60 77.50 0 1.31 142.4 19950301 175000.00 175500.00 142.2 69.32 19.19 0 10.81 11.08 736 548 9.61 16.28 77 142 182.60 77.50 0 1.22 145.5 19950301 175000.00 175500.00 145.2 69.31 19.19 0 10.86 -10.04 701 619 9.64 13.82 68 145 182.60 77.50 1 1.14 148.7 19950301 175000.00 175500.00 148.3 69.31 19.19 0 10.85 -7.66 810 596 9.65 16.92 82 150 182.60 77.50 1 1.06 151.8 19950301 175000.00 175500.00 151.4 69.30 19.19 0 10.82 -23.11 885 572 9.65 17.76 97 163 182.60 77.50 1 0.98 155.0 19950301 175000.00 175500.00 154.5 69.29 19.19 0 10.90 -43.09 836 867 9.69 18.09 80 196 182.60 77.50 2 0.91 158.1 19950301 175000.00 175500.00 157.5 69.29 19.19 0 10.91 -19.13 1061 922 9.69 23.28 97 206 182.60 77.50 2 0.85 161.3 19950301 175000.00 175500.00 160.6 69.28 19.19 0 10.88 -2.33 999 810 9.71 22.87 104 213 182.60 77.50 3 0.78 164.4 19950301 175000.00 175500.00 163.7 69.28 19.19 0 10.92 -65.87 995 987 9.74 23.64 101 238 182.60 77.50 5 0.72 167.6 19950301 175000.00 175500.00 166.8 69.27 19.19 0 10.85 3.96 1320 865 9.75 30.78 171 291 182.60 77.50 8 0.66 170.7 19950301 175000.00 175500.00 169.9 69.27 19.19 0 10.92 -61.24 918 1054 9.76 22.62 100 265 182.60 77.50 10 0.60 173.9 19950301 175000.00 175500.00 172.9 69.26 19.19 0 10.94 -93.73 1150 1295 9.82 28.78 134 354 182.60 77.50 11 0.54 177.0 19950301 175000.00 175500.00 176.0 69.26 19.19 0 10.91 17.85 1133 1246 9.82 33.69 150 384 182.60 77.50 12 0.49 180.2 19950301 175000.00 175500.00 179.1 69.25 19.18 0 10.97 5.35 1173 1524 9.87 31.12 128 393 182.60 77.50 13 0.44 183.3 19950301 175000.00 175500.00 182.2 69.24 19.18 0 10.98 -74.45 1040 1510 9.84 32.13 118 383 182.60 77.50 13 0.38 186.5 19950301 175000.00 175500.00 185.2 69.24 19.18 0 10.94 -41.02 1392 1607 9.88 41.52 184 499 182.60 77.50 14 0.33 189.6 19950301 175000.00 175500.00 188.3 69.23 19.18 0 10.92 4.55 1208 1507 9.90 37.77 186 530 182.60 77.50 16 0.28 192.8 19950301 175000.00 175500.00 191.4 69.23 19.18 0 10.97 -63.57 1316 1782 9.91 41.15 169 528 182.60 77.50 18 0.24 195.9 19950301 175000.00 175500.00 194.5 69.22 19.18 0 10.96 -18.78 1767 1773 9.87 42.90 222 532 182.60 77.50 19 0.19 199.1 19950301 175000.00 175500.00 197.6 69.22 19.18 0 10.99 42.54 1097 1871 9.94 38.77 143 544 182.60 77.50 19 0.14 202.2 19950301 175000.00 175500.00 200.6 69.21 19.18 0 10.94 37.47 1368 1834 9.92 51.62 211 637 182.60 77.50 21 0.10 205.3 19950301 175000.00 175500.00 203.7 69.21 19.18 0 10.95 -21.45 1227 1883 9.96 44.92 192 659 182.60 77.50 24 0.05 208.5 19950301 175000.00 175500.00 206.8 69.20 19.18 0 10.93 -3.07 1211 1689 9.97 50.26 194 621 182.60 77.50 27 0.01 211.6 19950301 175000.00 175500.00 209.9 69.20 19.18 0 11.02 -84.79 1255 2392 9.99 48.71 190 772 182.60 77.50 30 0.00 214.8 19950301 175000.00 175500.00 212.9 69.19 19.18 0 10.97 53.74 1290 1949 9.97 54.32 219 721 182.60 77.50 34 0.00 217.9 19950301 175000.00 175500.00 216.0 69.19 19.18 0 10.99 60.06 1346 2115 10.02 53.49 217 761 182.60 77.50 38 0.00 221.1 19950301 175000.00 175500.00 219.1 69.18 19.18 0 10.90 -68.59 1482 1860 10.00 66.30 313 881 182.60 77.50 40 0.00 224.2 19950301 175000.00 175500.00 222.2 69.17 19.17 0 11.00 19.06 1277 2117 10.02 54.73 219 788 182.60 77.50 43 0.00 227.4 19950301 175000.00 175500.00 225.3 69.17 19.17 0 10.97 -48.44 1013 1933 10.01 58.41 173 714 182.60 77.50 45 0.00 230.5 19950301 175000.00 175500.00 228.3 69.16 19.17 0 11.04 -20.16 1559 2413 10.04 61.42 250 843 182.60 77.50 47 0.00 233.7 19950301 175000.00 175500.00 231.4 69.16 19.17 0 10.90 162.51 1609 1892 10.05 82.52 400 1035 182.60 77.50 49 0.00 236.8 19950301 175000.00 175500.00 234.5 69.15 19.17 0 10.89 105.16 1179 1959 10.02 72.71 253 913 182.60 77.50 52 0.00 240.0 19950301 175000.00 175500.00 237.6 69.15 19.17 0 10.99 -53.25 1073 2124 10.09 61.79 204 873 182.60 77.50 54 0.00 243.1 19950301 175000.00 175500.00 240.6 69.14 19.17 0 10.98 -66.59 1306 1700 10.03 65.34 234 686 182.60 77.50 56 0.00 246.3 19950301 175000.00 175500.00 243.7 69.14 19.17 0 11.03 -85.37 1179 2189 10.11 64.26 216 877 182.60 77.50 58 0.00 249.4 19950301 175000.00 175500.00 246.8 69.13 19.17 0 11.06 -8.50 1227 2384 10.06 61.59 193 790 182.60 77.50 59 0.00 252.6 19950301 175000.00 175500.00 249.9 69.13 19.17 0 11.06 -98.20 1255 2123 10.05 58.90 190 697 182.60 77.50 62 0.00 255.7 19950301 175000.00 175500.00 253.0 69.12 19.17 0 11.03 145.25 1442 1971 10.06 69.56 261 782 182.60 77.50 65 0.00 258.9 19950301 175000.00 175500.00 256.0 69.12 19.17 0 11.07 73.29 1301 2371 10.09 67.32 205 811 182.60 77.50 68 0.00 262.0 19950301 175000.00 175500.00 259.1 69.11 19.17 0 11.05 -45.46 1115 1889 10.09 60.02 193 707 182.60 77.50 70 0.00 265.2 19950301 175000.00 175500.00 262.2 69.11 19.17 0 10.95 41.14 1480 1763 10.12 86.33 366 982 182.60 77.50 73 0.00 268.3 19950301 175000.00 175500.00 265.3 69.10 19.17 0 11.10 -38.01 1197 2722 10.17 66.67 195 997 182.60 77.50 76 0.00 271.5 19950301 175000.00 175500.00 268.4 69.10 19.16 0 11.02 44.73 1205 1974 10.16 74.10 245 885 182.60 77.50 78 0.00 274.6 19950301 175000.00 175500.00 271.4 69.09 19.16 0 11.11 162.91 1239 2538 10.13 58.33 185 831 182.60 77.50 80 0.00 277.7 19950301 175000.00 175500.00 143.3 69.31 19.19 0 10.76 -17.04 735 620 8.91 1.21 12 25 182.60 77.50 0 1.19 146.7 19950301 175000.00 175500.00 165.3 69.27 19.19 0 10.85 -30.74 932 870 8.97 1.62 14 31 182.60 77.50 7 0.69 169.2 19950301 175000.00 175500.00 187.2 69.24 19.18 0 10.90 -22.27 1252 1359 8.88 2.02 15 39 182.60 77.50 15 0.30 191.7 19950301 175000.00 175500.00 209.2 69.20 19.18 0 10.94 2.21 1406 1777 8.82 2.41 14 42 182.60 77.50 30 0.01 214.1 19950301 175000.00 175500.00 231.2 69.16 19.17 0 10.97 20.87 1405 1982 8.80 2.58 13 43 182.60 77.50 49 0.00 236.6 19950301 175000.00 175500.00 253.2 69.12 19.17 0 11.00 38.97 1360 2096 8.85 3.03 14 48 182.60 77.50 65 0.00 259.1 19950301 175000.00 175500.00 275.2 69.08 19.16 0 11.02 36.09 1310 2053 8.86 3.49 12 44 182.60 77.50 82 0.00 281.6 19950301 175000.00 175500.00 297.2 69.05 19.16 0 11.02 40.54 1324 1982 8.95 3.90 14 51 182.60 77.50 94 0.00 304.1 19950301 175000.00 175500.00 319.2 69.01 19.15 0 11.01 42.92 1347 1992 8.96 4.40 16 56 182.60 77.50 100 0.00 326.6 19950301 175000.00 175500.00 341.2 68.98 19.15 0 11.00 51.21 1361 2099 8.97 4.78 16 61 182.60 77.50 100 0.00 349.1 19950301 175000.00 175500.00 363.2 68.94 19.15 0 10.97 44.96 1353 2146 9.00 5.51 18 71 182.60 77.50 100 0.00 371.5 19950301 175000.00 175500.00 385.2 68.90 19.14 0 10.93 56.59 1395 2169 9.02 6.61 24 87 182.60 77.50 100 0.00 394.0 19950301 175000.00 175500.00 407.2 68.87 19.14 0 10.89 29.90 1382 2144 9.07 8.25 29 106 182.60 77.50 100 0.00 416.5 19950301 175000.00 175500.00 429.2 68.84 19.13 0 10.86 43.44 1365 2271 9.06 10.31 32 124 182.60 77.50 100 0.00 439.0 19950301 175000.00 175500.00 451.3 68.80 19.13 0 10.82 34.21 1394 2330 9.13 12.58 40 159 182.60 77.50 100 0.00 461.5 19950301 175000.00 175500.00 473.3 68.77 19.13 0 10.79 33.20 1413 2410 9.18 15.91 50 200 182.60 77.50 100 0.00 484.0 19950301 175000.00 175500.00 495.3 68.74 19.12 0 10.74 100.33 1430 2449 9.19 19.90 60 243 182.60 77.50 100 0.00 506.4 19950301 175000.00 175500.00 517.3 68.70 19.12 0 10.70 7.70 1422 2346 9.24 23.14 74 287 182.60 77.50 100 0.00 528.9 19950301 175000.00 175500.00 539.4 68.67 19.11 0 10.66 111.69 1394 2585 9.32 31.09 96 415 182.60 77.50 100 0.00 551.4 19950301 175000.00 175500.00 561.4 68.64 19.11 0 10.62 97.44 1585 2795 9.41 41.93 147 610 182.60 77.50 100 0.00 573.9 19950301 175000.00 175500.00 583.4 68.61 19.11 0 10.55 79.10 1820 2412 9.46 55.66 204 674 182.60 77.50 100 0.00 596.4 19950301 175500.00 180000.00 92.9 69.41 19.20 0 10.17 -132.98 2273 2273 10.40 46.58 7778 7778 182.60 77.50 0 5.09 95.2 19950301 175500.00 180000.00 96.0 69.40 19.20 0 9.36 -17.04 313 57 7.82 20.57 10 4 182.60 77.50 0 3.87 98.3 19950301 175500.00 180000.00 99.1 69.40 19.20 3 9.39 13.18 537 5 8.35 31.20 106 6 182.60 77.50 0 3.64 101.5 19950301 175500.00 180000.00 102.2 69.39 19.20 0 9.71 45.39 415 150 9.41 38.13 230 316 182.60 77.50 0 3.40 104.6 19950301 175500.00 180000.00 105.3 69.38 19.20 0 9.91 -29.10 238 209 9.28 26.23 88 198 182.60 77.50 0 3.15 107.8 19950301 175500.00 180000.00 108.3 69.38 19.20 3 9.62 -27.57 562 6 8.47 29.81 79 3 182.60 77.50 0 2.91 110.9 19950301 175500.00 180000.00 111.4 69.37 19.20 0 10.06 21.97 294 269 9.28 28.71 74 174 182.60 77.50 0 2.67 114.1 19950301 175500.00 180000.00 114.5 69.37 19.20 0 10.11 16.05 574 216 9.35 24.85 140 177 182.60 77.50 0 2.45 117.2 19950301 175500.00 180000.00 117.6 69.36 19.20 0 10.29 -22.33 408 236 9.29 16.93 65 105 182.60 77.50 0 2.24 120.4 19950301 175500.00 180000.00 120.6 69.36 19.20 0 10.55 -28.96 417 449 9.35 13.95 41 105 182.60 77.50 0 2.05 123.5 19950301 175500.00 180000.00 123.7 69.35 19.20 0 10.58 -0.95 469 416 9.42 14.05 50 109 182.60 77.50 0 1.89 126.7 19950301 175500.00 180000.00 126.8 69.34 19.20 0 10.62 -6.16 552 410 9.41 14.65 53 101 182.60 77.50 0 1.75 129.8 19950301 175500.00 180000.00 129.9 69.34 19.20 0 10.70 1.96 555 442 9.44 13.92 47 95 182.60 77.50 0 1.62 132.9 19950301 175500.00 180000.00 132.9 69.33 19.19 0 10.82 -13.19 529 498 9.51 11.56 40 91 182.60 77.50 0 1.51 136.1 19950301 175500.00 180000.00 136.0 69.33 19.19 0 10.86 -22.64 461 510 9.54 10.87 34 87 182.60 77.50 0 1.41 139.2 19950301 175500.00 180000.00 139.1 69.32 19.19 0 10.89 -21.37 559 541 9.60 11.89 43 100 182.60 77.50 0 1.31 142.4 19950301 175500.00 180000.00 142.2 69.32 19.19 0 10.92 -24.53 560 593 9.64 12.06 43 108 182.60 77.50 0 1.22 145.5 19950301 175500.00 180000.00 145.2 69.31 19.19 0 10.95 -16.88 704 675 9.66 14.04 52 121 182.60 77.50 1 1.14 148.7 19950301 175500.00 180000.00 148.3 69.31 19.19 0 10.94 -15.63 798 694 9.70 14.85 73 153 182.60 77.50 1 1.06 151.8 19950301 175500.00 180000.00 151.4 69.30 19.19 0 11.03 -20.09 688 865 9.72 13.58 48 140 182.60 77.50 1 0.98 155.0 19950301 175500.00 180000.00 154.5 69.29 19.19 0 11.02 -14.48 800 986 9.73 16.21 58 168 182.60 77.50 2 0.91 158.1 19950301 175500.00 180000.00 157.5 69.29 19.19 0 11.04 -17.86 845 1048 9.73 16.22 62 176 182.60 77.50 2 0.85 161.3 19950301 175500.00 180000.00 160.6 69.28 19.19 0 11.03 -6.46 849 1087 9.76 17.09 68 201 182.60 77.50 3 0.78 164.4 19950301 175500.00 180000.00 163.7 69.28 19.19 0 11.02 -31.92 954 1148 9.79 20.40 79 224 182.60 77.50 5 0.72 167.6 19950301 175500.00 180000.00 166.8 69.27 19.19 0 11.03 -0.41 947 1201 9.80 20.66 79 236 182.60 77.50 8 0.66 170.7 19950301 175500.00 180000.00 169.9 69.27 19.19 0 11.01 -14.87 1065 1280 9.78 23.55 101 277 182.60 77.50 10 0.60 173.9 19950301 175500.00 180000.00 172.9 69.26 19.19 0 11.05 -52.00 885 1402 9.80 21.06 79 275 182.60 77.50 11 0.54 177.0 19950301 175500.00 180000.00 176.0 69.26 19.19 0 11.04 -30.84 1041 1478 9.85 24.38 101 327 182.60 77.50 12 0.49 180.2 19950301 175500.00 180000.00 179.1 69.25 19.18 0 11.06 8.51 971 1643 9.86 25.05 89 339 182.60 77.50 13 0.44 183.3 19950301 175500.00 180000.00 182.2 69.24 19.18 0 11.04 -37.66 1297 1739 9.88 30.84 136 415 182.60 77.50 13 0.38 186.5 19950301 175500.00 180000.00 185.2 69.24 19.18 0 11.03 -1.16 1346 1813 9.90 37.14 151 467 182.60 77.50 14 0.33 189.6 19950301 175500.00 180000.00 188.3 69.23 19.18 0 11.03 -33.12 1027 1789 9.90 31.94 112 435 182.60 77.50 16 0.28 192.8 19950301 175500.00 180000.00 191.4 69.23 19.18 0 11.02 91.47 1625 1918 9.91 38.68 209 559 182.60 77.50 18 0.24 195.9 19950301 175500.00 180000.00 194.5 69.22 19.18 0 11.02 24.84 1320 1853 9.88 37.18 155 487 182.60 77.50 19 0.19 199.1 19950301 175500.00 180000.00 197.6 69.22 19.18 0 11.03 73.14 1182 1909 9.93 36.90 147 524 182.60 77.50 19 0.14 202.2 19950301 175500.00 180000.00 200.6 69.21 19.18 0 11.03 23.67 1355 2013 9.98 38.29 186 623 182.60 77.50 21 0.10 205.3 19950301 175500.00 180000.00 203.7 69.21 19.18 0 10.99 32.19 1150 2021 9.95 39.77 155 607 182.60 77.50 24 0.05 208.5 19950301 175500.00 180000.00 206.8 69.20 19.18 0 10.84 -17.87 2057 1615 9.94 75.91 474 887 182.60 77.50 27 0.01 211.6 19950301 175500.00 180000.00 209.9 69.20 19.18 0 10.97 134.44 1408 2019 9.97 49.82 231 737 182.60 77.50 30 0.00 214.8 19950301 175500.00 180000.00 212.9 69.19 19.18 0 11.01 -22.33 1113 2116 9.98 43.70 155 643 182.60 77.50 34 0.00 217.9 19950301 175500.00 180000.00 216.0 69.19 19.18 0 11.02 -74.98 1291 2354 9.99 49.58 184 738 182.60 77.50 38 0.00 221.1 19950301 175500.00 180000.00 219.1 69.18 19.18 0 11.03 30.05 1215 2495 10.01 54.73 175 781 182.60 77.50 40 0.00 224.2 19950301 175500.00 180000.00 222.2 69.17 19.17 0 10.99 73.81 1241 1956 9.96 52.14 204 685 182.60 77.50 43 0.00 227.4 19950301 175500.00 180000.00 225.3 69.17 19.17 0 10.97 83.50 1148 2107 10.00 58.54 200 786 182.60 77.50 45 0.00 230.5 19950301 175500.00 180000.00 228.3 69.16 19.17 0 11.06 112.71 1107 2380 10.02 44.89 149 693 182.60 77.50 47 0.00 233.7 19950301 175500.00 180000.00 231.4 69.16 19.17 0 10.92 -12.21 1336 2071 10.04 70.81 278 937 182.60 77.50 49 0.00 236.8 19950301 175500.00 180000.00 234.5 69.15 19.17 0 11.02 122.35 1262 2121 9.99 57.14 177 654 182.60 77.50 52 0.00 240.0 19950301 175500.00 180000.00 237.6 69.15 19.17 0 11.02 74.31 962 2158 10.02 52.85 149 718 182.60 77.50 54 0.00 243.1 19950301 175500.00 180000.00 240.6 69.14 19.17 0 11.02 77.97 1090 2306 10.03 55.45 165 753 182.60 77.50 56 0.00 246.3 19950301 175500.00 180000.00 243.7 69.14 19.17 0 11.09 39.81 961 2440 10.06 49.72 138 748 182.60 77.50 58 0.00 249.4 19950301 175500.00 180000.00 246.8 69.13 19.17 0 10.89 160.34 1393 1976 10.10 95.40 389 1208 182.60 77.50 59 0.00 252.6 19950301 175500.00 180000.00 249.9 69.13 19.17 0 10.96 8.64 1720 2342 10.11 90.68 417 1236 182.60 77.50 62 0.00 255.7 19950301 175500.00 180000.00 253.0 69.12 19.17 0 10.95 69.40 1549 2009 10.07 89.06 355 1011 182.60 77.50 65 0.00 258.9 19950301 175500.00 180000.00 256.0 69.12 19.17 0 10.99 -9.81 1004 2004 10.08 62.14 176 766 182.60 77.50 68 0.00 262.0 19950301 175500.00 180000.00 259.1 69.11 19.17 0 10.97 43.78 1427 2309 10.09 94.23 317 1113 182.60 77.50 70 0.00 265.2 19950301 175500.00 180000.00 262.2 69.11 19.17 0 11.02 58.21 1090 2173 10.11 64.69 196 860 182.60 77.50 73 0.00 268.3 19950301 175500.00 180000.00 265.3 69.10 19.17 0 11.04 180.63 1611 2967 10.19 99.85 372 1457 182.60 77.50 76 0.00 271.5 19950301 175500.00 180000.00 268.4 69.10 19.16 0 10.96 56.02 1422 1943 10.10 94.26 313 943 182.60 77.50 78 0.00 274.6 19950301 175500.00 180000.00 271.4 69.09 19.16 0 11.07 91.51 1290 2688 10.12 73.13 212 970 182.60 77.50 80 0.00 277.7 19950301 175500.00 180000.00 143.3 69.31 19.19 0 10.80 -11.36 739 623 8.85 1.17 9 19 182.60 77.50 0 1.19 146.7 19950301 175500.00 180000.00 165.3 69.27 19.19 0 10.94 -10.72 987 972 9.00 1.33 12 29 182.60 77.50 7 0.69 169.2 19950301 175500.00 180000.00 187.2 69.24 19.18 0 10.99 4.59 1196 1512 8.92 1.55 12 37 182.60 77.50 15 0.30 191.7 19950301 175500.00 180000.00 209.2 69.20 19.18 0 10.99 32.97 1246 1899 8.80 2.14 11 40 182.60 77.50 30 0.01 214.1 19950301 175500.00 180000.00 231.2 69.16 19.17 0 10.97 45.35 1205 2036 8.75 2.82 10 40 182.60 77.50 49 0.00 236.6 19950301 175500.00 180000.00 253.2 69.12 19.17 0 10.97 58.56 1203 2174 8.72 2.94 10 41 182.60 77.50 65 0.00 259.1 19950301 175500.00 180000.00 275.2 69.08 19.16 0 10.97 50.23 1205 2165 8.80 3.38 11 46 182.60 77.50 82 0.00 281.6 19950301 175500.00 180000.00 297.2 69.05 19.16 0 10.97 49.47 1210 2214 8.80 3.65 12 50 182.60 77.50 94 0.00 304.1 19950301 175500.00 180000.00 319.2 69.01 19.15 0 10.95 41.64 1210 2247 8.86 4.41 13 59 182.60 77.50 100 0.00 326.6 19950301 175500.00 180000.00 341.2 68.98 19.15 0 10.94 59.41 1233 2348 8.87 5.11 15 68 182.60 77.50 100 0.00 349.1 19950301 175500.00 180000.00 363.2 68.94 19.15 0 10.89 71.61 1294 2366 8.92 6.36 19 84 182.60 77.50 100 0.00 371.5 19950301 175500.00 180000.00 385.2 68.90 19.14 0 10.87 49.97 1267 2509 8.97 7.80 22 103 182.60 77.50 100 0.00 394.0 19950301 175500.00 180000.00 407.2 68.87 19.14 0 10.82 63.50 1340 2462 9.02 10.68 31 133 182.60 77.50 100 0.00 416.5 19950301 175500.00 180000.00 429.2 68.84 19.13 0 10.79 39.99 1275 2527 9.08 12.52 36 166 182.60 77.50 100 0.00 439.0 19950301 175500.00 180000.00 451.3 68.80 19.13 0 10.74 37.40 1358 2589 9.10 15.87 47 205 182.60 77.50 100 0.00 461.5 19950301 175500.00 180000.00 473.3 68.77 19.13 0 10.69 53.91 1277 2486 9.19 18.80 57 259 182.60 77.50 100 0.00 484.0 19950301 175500.00 180000.00 495.3 68.74 19.12 0 10.66 103.97 1292 2596 9.22 23.38 67 316 182.60 77.50 100 0.00 506.4 19950301 175500.00 180000.00 517.3 68.70 19.12 0 10.57 71.83 1453 2332 9.29 35.19 113 432 182.60 77.50 100 0.00 528.9 19950301 175500.00 180000.00 539.4 68.67 19.11 0 10.52 -32.39 1861 2558 9.41 57.19 206 703 182.60 77.50 100 0.00 551.4 19950301 175500.00 180000.00 561.4 68.64 19.11 0 10.51 134.21 1397 2439 9.42 53.70 161 673 182.60 77.50 100 0.00 573.9 19950301 175500.00 180000.00 583.4 68.61 19.11 0 10.54 -87.13 1373 2881 9.48 61.23 168 844 182.60 77.50 100 0.00 596.4 19950301 180000.00 180500.00 92.9 69.41 19.20 3 9.22 4.87 29 29 8.49 27.22 18 18 182.60 77.50 0 0.00 95.2 19950301 180000.00 180500.00 96.0 69.40 19.20 0 9.86 9.11 47 230 9.47 43.37 30 289 182.60 77.50 0 3.86 98.3 19950301 180000.00 180500.00 99.1 69.40 19.20 0 9.90 -57.79 92 245 9.60 31.95 80 444 182.60 77.50 0 3.63 101.5 19950301 180000.00 180500.00 102.2 69.39 19.20 0 9.92 13.41 108 277 9.46 33.18 67 353 182.60 77.50 0 3.40 104.6 19950301 180000.00 180500.00 105.3 69.38 19.20 0 9.81 71.57 243 215 9.32 37.60 121 278 182.60 77.50 0 3.15 107.8 19950301 180000.00 180500.00 108.3 69.38 19.20 0 10.09 -27.72 156 361 9.35 27.98 48 237 182.60 77.50 0 2.91 110.9 19950301 180000.00 180500.00 111.4 69.37 19.20 0 10.20 -56.81 281 469 9.35 26.57 61 229 182.60 77.50 0 2.68 114.1 19950301 180000.00 180500.00 114.5 69.37 19.20 0 10.15 24.72 414 241 9.30 22.26 88 146 182.60 77.50 0 2.45 117.2 19950301 180000.00 180500.00 117.6 69.36 19.20 0 10.41 -6.44 333 378 9.33 15.59 43 116 182.60 77.50 0 2.24 120.4 19950301 180000.00 180500.00 120.6 69.36 19.20 0 10.49 -26.39 419 387 9.35 15.52 48 109 182.60 77.50 0 2.05 123.5 19950301 180000.00 180500.00 123.7 69.35 19.20 0 10.58 3.36 482 410 9.40 13.36 49 105 182.60 77.50 0 1.89 126.7 19950301 180000.00 180500.00 126.8 69.34 19.20 0 10.62 -16.33 596 473 9.42 15.49 59 119 182.60 77.50 0 1.74 129.8 19950301 180000.00 180500.00 129.9 69.34 19.20 0 10.72 -3.15 498 439 9.44 12.10 41 87 182.60 77.50 0 1.62 132.9 19950301 180000.00 180500.00 132.9 69.33 19.19 0 10.77 -19.01 517 478 9.49 12.32 41 93 182.60 77.50 0 1.51 136.1 19950301 180000.00 180500.00 136.0 69.33 19.19 0 10.83 7.25 565 570 9.55 12.60 43 104 182.60 77.50 0 1.40 139.2 19950301 180000.00 180500.00 139.1 69.32 19.19 0 10.88 -16.15 579 604 9.60 12.51 44 110 182.60 77.50 0 1.31 142.4 19950301 180000.00 180500.00 142.2 69.32 19.19 0 10.85 -28.43 721 549 9.63 14.24 68 129 182.60 77.50 0 1.22 145.5 19950301 180000.00 180500.00 145.2 69.31 19.19 0 10.95 -47.88 643 736 9.67 13.12 47 128 182.60 77.50 1 1.13 148.7 19950301 180000.00 180500.00 148.3 69.31 19.19 0 10.97 -31.21 750 810 9.70 14.39 57 146 182.60 77.50 1 1.05 151.8 19950301 180000.00 180500.00 151.4 69.30 19.19 0 10.98 -6.89 871 871 9.73 16.22 71 172 182.60 77.50 1 0.98 155.0 19950301 180000.00 180500.00 154.5 69.29 19.19 0 10.97 -10.49 1003 948 9.73 19.24 88 200 182.60 77.50 2 0.91 158.1 19950301 180000.00 180500.00 157.5 69.29 19.19 0 10.95 -36.34 975 966 9.77 20.56 98 236 182.60 77.50 2 0.84 161.3 19950301 180000.00 180500.00 160.6 69.28 19.19 0 10.96 -23.83 1007 1018 9.75 18.70 93 224 182.60 77.50 3 0.78 164.4 19950301 180000.00 180500.00 163.7 69.28 19.19 0 10.98 -24.02 1008 1075 9.77 22.83 94 235 182.60 77.50 5 0.71 167.6 19950301 180000.00 180500.00 166.8 69.27 19.19 0 10.95 -33.25 1221 1211 9.78 29.88 130 306 182.60 77.50 8 0.65 170.7 19950301 180000.00 180500.00 169.9 69.27 19.19 0 10.99 -57.19 1142 1309 9.80 28.16 116 307 182.60 77.50 10 0.59 173.9 19950301 180000.00 180500.00 172.9 69.26 19.19 0 10.99 10.64 1280 1464 9.79 27.51 126 334 182.60 77.50 11 0.54 177.0 19950301 180000.00 180500.00 176.0 69.26 19.19 0 10.95 9.12 1270 1281 9.79 30.44 139 332 182.60 77.50 12 0.48 180.2 19950301 180000.00 180500.00 179.1 69.25 19.18 0 10.96 -5.13 1229 1578 9.84 30.81 151 435 182.60 77.50 13 0.43 183.3 19950301 180000.00 180500.00 182.2 69.24 19.18 0 10.98 17.40 1516 1652 9.83 32.99 175 439 182.60 77.50 13 0.38 186.5 19950301 180000.00 180500.00 185.2 69.24 19.18 0 10.95 68.20 1381 1537 9.83 34.73 177 448 182.60 77.50 14 0.33 189.6 19950301 180000.00 180500.00 188.3 69.23 19.18 0 10.98 0.87 1320 1803 9.89 40.33 167 516 182.60 77.50 16 0.28 192.8 19950301 180000.00 180500.00 191.4 69.23 19.18 0 11.02 65.60 1191 1838 9.91 34.62 132 466 182.60 77.50 18 0.23 195.9 19950301 180000.00 180500.00 194.5 69.22 19.18 0 10.99 37.02 1388 1841 9.94 40.88 187 572 182.60 77.50 19 0.18 199.1 19950301 180000.00 180500.00 197.6 69.22 19.18 0 10.96 98.88 1197 1846 9.93 40.35 173 597 182.60 77.50 19 0.14 202.2 19950301 180000.00 180500.00 200.6 69.21 19.18 0 10.93 41.80 1358 1963 9.97 47.62 223 732 182.60 77.50 21 0.09 205.3 19950301 180000.00 180500.00 203.7 69.21 19.18 0 10.92 82.14 2023 1890 9.97 58.18 357 804 182.60 77.50 24 0.05 208.5 19950301 180000.00 180500.00 206.8 69.20 19.18 0 11.06 -42.43 1048 2518 9.95 38.85 122 632 182.60 77.50 27 0.01 211.6 19950301 180000.00 180500.00 209.9 69.20 19.18 0 10.87 16.08 1879 1755 9.94 64.28 373 826 182.60 77.50 30 0.00 214.8 19950301 180000.00 180500.00 212.9 69.19 19.18 0 10.93 21.55 1401 1994 9.98 56.49 262 821 182.60 77.50 34 0.00 217.9 19950301 180000.00 180500.00 216.0 69.19 19.18 0 10.95 86.62 1405 2186 9.93 58.73 226 765 182.60 77.50 38 0.00 221.1 19950301 180000.00 180500.00 219.1 69.18 19.18 0 10.98 59.26 1403 2215 9.99 55.16 240 826 182.60 77.50 40 0.00 224.2 19950301 180000.00 180500.00 222.2 69.17 19.17 0 11.01 -38.37 1240 2394 10.04 54.61 190 815 182.60 77.50 43 0.00 227.4 19950301 180000.00 180500.00 225.3 69.17 19.17 0 10.88 160.14 1102 1667 9.99 58.78 231 766 182.60 77.50 45 0.00 230.5 19950301 180000.00 180500.00 228.3 69.16 19.17 0 10.89 -68.93 1275 1943 9.98 72.24 257 858 182.60 77.50 47 0.00 233.7 19950301 180000.00 180500.00 231.4 69.16 19.17 0 10.93 55.04 1441 2178 10.05 72.26 325 1065 182.60 77.50 49 0.00 236.8 19950301 180000.00 180500.00 234.5 69.15 19.17 0 11.03 59.29 1061 2493 10.00 53.97 163 805 182.60 77.50 52 0.00 240.0 19950301 180000.00 180500.00 237.6 69.15 19.17 0 10.99 79.57 1560 2583 10.03 72.53 293 1035 182.60 77.50 54 0.00 243.1 19950301 180000.00 180500.00 240.6 69.14 19.17 0 10.89 45.25 940 1787 10.00 68.25 178 744 182.60 77.50 56 0.00 246.3 19950301 180000.00 180500.00 243.7 69.14 19.17 0 10.97 80.93 899 2367 10.06 59.56 154 885 182.60 77.50 58 0.00 249.4 19950301 180000.00 180500.00 246.8 69.13 19.17 0 10.95 47.32 1419 2144 10.01 73.30 265 877 182.60 77.50 59 0.00 252.6 19950301 180000.00 180500.00 249.9 69.13 19.17 0 10.91 66.43 1151 2034 10.04 79.16 259 977 182.60 77.50 62 0.00 255.7 19950301 180000.00 180500.00 253.0 69.12 19.17 0 11.02 138.17 907 2382 10.08 49.39 153 873 182.60 77.50 65 0.00 258.9 19950301 180000.00 180500.00 256.0 69.12 19.17 0 10.96 76.67 925 1848 10.04 62.03 162 714 182.60 77.50 68 0.00 262.0 19950301 180000.00 180500.00 259.1 69.11 19.17 0 11.01 61.38 1196 2224 10.07 70.74 214 859 182.60 77.50 70 0.00 265.2 19950301 180000.00 180500.00 262.2 69.11 19.17 0 10.94 28.16 3343 2527 10.21 137.12 1190 2080 182.60 77.50 73 0.00 268.3 19950301 180000.00 180500.00 265.3 69.10 19.17 0 11.07 93.01 995 2486 10.12 58.01 150 826 182.60 77.50 76 0.00 271.5 19950301 180000.00 180500.00 268.4 69.10 19.16 0 11.00 131.39 1201 2396 10.09 75.15 229 973 182.60 77.50 78 0.00 274.6 19950301 180000.00 180500.00 271.4 69.09 19.16 0 11.01 156.38 1066 2382 10.13 72.42 200 993 182.60 77.50 80 0.00 277.7 19950301 180000.00 180500.00 143.3 69.31 19.19 0 10.78 -11.61 797 634 8.92 1.23 11 23 182.60 77.50 0 1.19 146.7 19950301 180000.00 180500.00 165.3 69.27 19.19 0 10.91 -7.32 1049 1017 9.06 1.39 15 36 182.60 77.50 7 0.68 169.2 19950301 180000.00 180500.00 187.2 69.24 19.18 0 10.97 12.99 1208 1570 9.00 1.66 15 47 182.60 77.50 15 0.30 191.7 19950301 180000.00 180500.00 209.2 69.20 19.18 0 10.95 39.98 1263 1893 8.91 2.26 16 55 182.60 77.50 30 0.00 214.1 19950301 180000.00 180500.00 231.2 69.16 19.17 0 10.94 48.09 1203 2067 8.86 2.80 14 56 182.60 77.50 49 0.00 236.6 19950301 180000.00 180500.00 253.2 69.12 19.17 0 10.96 46.57 1240 2204 8.85 3.18 14 55 182.60 77.50 65 0.00 259.1 19950301 180000.00 180500.00 275.2 69.08 19.16 0 10.98 36.58 1215 2224 8.83 3.60 12 50 182.60 77.50 82 0.00 281.6 19950301 180000.00 180500.00 297.2 69.05 19.16 0 10.99 40.19 1223 2253 8.80 3.71 11 47 182.60 77.50 94 0.00 304.1 19950301 180000.00 180500.00 319.2 69.01 19.15 0 10.99 54.25 1242 2286 8.88 4.14 13 57 182.60 77.50 100 0.00 326.6 19950301 180000.00 180500.00 341.2 68.98 19.15 0 10.97 30.52 1260 2353 8.94 4.96 16 70 182.60 77.50 100 0.00 349.1 19950301 180000.00 180500.00 363.2 68.94 19.15 0 10.96 36.59 1305 2541 9.01 5.96 20 91 182.60 77.50 100 0.00 371.5 19950301 180000.00 180500.00 385.2 68.90 19.14 0 10.91 31.48 1332 2494 9.01 7.79 23 103 182.60 77.50 100 0.00 394.0 19950301 180000.00 180500.00 407.2 68.87 19.14 0 10.86 37.74 1384 2528 9.03 9.57 28 123 182.60 77.50 100 0.00 416.5 19950301 180000.00 180500.00 429.2 68.84 19.13 0 10.84 30.36 1265 2667 9.08 10.86 30 148 182.60 77.50 100 0.00 439.0 19950301 180000.00 180500.00 451.3 68.80 19.13 0 10.79 59.60 1304 2634 9.10 14.32 39 181 182.60 77.50 100 0.00 461.5 19950301 180000.00 180500.00 473.3 68.77 19.13 0 10.74 93.39 1369 2718 9.18 17.79 53 248 182.60 77.50 100 0.00 484.0 19950301 180000.00 180500.00 495.3 68.74 19.12 0 10.69 83.54 1474 2558 9.22 23.22 71 294 182.60 77.50 100 0.00 506.4 19950301 180000.00 180500.00 517.3 68.70 19.12 0 10.65 68.16 1573 2746 9.32 32.24 100 423 182.60 77.50 100 0.00 528.9 19950301 180000.00 180500.00 539.4 68.67 19.11 0 11.39 108.55 2128 2804 10.87 188.68 711 2149 182.60 77.50 100 0.00 551.4 19950301 180000.00 180500.00 561.4 68.64 19.11 0 11.59 80.40 1840 2921 11.12 203.96 749 2654 182.60 77.50 100 0.00 573.9 19950301 180000.00 180500.00 583.4 68.61 19.11 0 11.38 85.69 2047 2948 10.85 203.04 689 2262 182.60 77.50 100 0.00 596.4 19950301 180500.00 181000.00 92.9 69.41 19.20 0 9.52 -52.89 96 96 8.89 25.66 75 75 182.60 77.50 0 3.77 95.2 19950301 180500.00 181000.00 96.0 69.40 19.20 0 10.29 2.07 38 233 10.21 18.44 44 546 182.60 77.50 0 3.86 98.3 19950301 180500.00 181000.00 99.1 69.40 19.20 0 10.11 -6.16 163 254 9.39 16.96 52 180 182.60 77.50 0 3.63 101.5 19950301 180500.00 181000.00 102.2 69.39 19.20 0 10.10 -22.41 255 241 9.27 16.52 63 147 182.60 77.50 0 3.40 104.6 19950301 180500.00 181000.00 105.3 69.38 19.20 0 10.33 8.22 224 359 9.29 14.45 32 113 182.60 77.50 0 3.15 107.8 19950301 180500.00 181000.00 108.3 69.38 19.20 0 10.36 25.34 262 377 9.30 14.16 36 119 182.60 77.50 0 2.91 110.9 19950301 180500.00 181000.00 111.4 69.37 19.20 0 10.38 21.42 327 361 9.27 15.29 40 105 182.60 77.50 0 2.68 114.1 19950301 180500.00 181000.00 114.5 69.37 19.20 0 10.40 32.82 408 313 9.29 14.56 49 97 182.60 77.50 0 2.45 117.2 19950301 180500.00 181000.00 117.6 69.36 19.20 0 10.55 -9.00 373 374 9.30 11.13 33 80 182.60 77.50 0 2.24 120.4 19950301 180500.00 181000.00 120.6 69.36 19.20 0 10.61 -3.45 459 391 9.33 10.97 39 82 182.60 77.50 0 2.05 123.5 19950301 180500.00 181000.00 123.7 69.35 19.20 0 10.62 12.43 509 401 9.37 13.79 46 91 182.60 77.50 0 1.89 126.7 19950301 180500.00 181000.00 126.8 69.34 19.20 0 10.63 1.93 438 453 9.40 13.08 41 99 182.60 77.50 0 1.74 129.8 19950301 180500.00 181000.00 129.9 69.34 19.20 0 10.63 -25.99 595 428 9.44 15.96 60 111 182.60 77.50 0 1.62 132.9 19950301 180500.00 181000.00 132.9 69.33 19.19 0 10.68 4.81 558 460 9.48 13.44 55 111 182.60 77.50 0 1.51 136.1 19950301 180500.00 181000.00 136.0 69.33 19.19 0 10.76 5.11 553 556 9.54 14.60 52 124 182.60 77.50 0 1.40 139.2 19950301 180500.00 181000.00 139.1 69.32 19.19 0 10.77 -6.05 631 601 9.57 15.79 62 142 182.60 77.50 0 1.31 142.4 19950301 180500.00 181000.00 142.2 69.32 19.19 0 10.86 -21.71 561 772 9.65 14.41 48 156 182.60 77.50 0 1.22 145.5 19950301 180500.00 181000.00 145.2 69.31 19.19 0 10.80 -8.90 713 733 9.66 16.92 75 186 182.60 77.50 1 1.13 148.7 19950301 180500.00 181000.00 148.3 69.31 19.19 0 10.81 5.73 819 833 9.71 19.73 92 227 182.60 77.50 1 1.05 151.8 19950301 180500.00 181000.00 151.4 69.30 19.19 0 10.74 -46.93 918 856 9.68 24.70 131 291 182.60 77.50 1 0.98 155.0 19950301 180500.00 181000.00 154.5 69.29 19.19 0 10.74 -43.47 1035 830 9.72 25.34 156 311 182.60 77.50 2 0.91 158.1 19950301 180500.00 181000.00 157.5 69.29 19.19 0 10.85 -45.97 823 1308 9.74 23.94 97 348 182.60 77.50 2 0.84 161.3 19950301 180500.00 181000.00 160.6 69.28 19.19 0 10.78 -51.14 1298 1203 9.79 36.45 198 450 182.60 77.50 3 0.78 164.4 19950301 180500.00 181000.00 163.7 69.28 19.19 0 10.78 -14.46 918 1229 9.77 32.85 132 412 182.60 77.50 5 0.71 167.6 19950301 180500.00 181000.00 166.8 69.27 19.19 0 10.73 4.99 1232 1255 9.84 47.21 246 607 182.60 77.50 8 0.65 170.7 19950301 180500.00 181000.00 169.9 69.27 19.19 0 10.80 -16.36 818 1417 9.78 31.70 117 458 182.60 77.50 10 0.59 173.9 19950301 180500.00 181000.00 172.9 69.26 19.19 0 10.82 -44.44 988 1590 9.81 35.82 140 516 182.60 77.50 11 0.54 177.0 19950301 180500.00 181000.00 176.0 69.26 19.19 0 10.75 27.59 1269 1373 9.87 47.68 244 637 182.60 77.50 12 0.48 180.2 19950301 180500.00 181000.00 179.1 69.25 19.18 0 10.71 -32.13 1414 1268 9.80 52.27 281 606 182.60 77.50 13 0.43 183.3 19950301 180500.00 181000.00 182.2 69.24 19.18 0 10.74 -29.83 1756 1936 9.93 67.28 405 1087 182.60 77.50 13 0.38 186.5 19950301 180500.00 181000.00 185.2 69.24 19.18 0 10.71 -19.28 1662 1582 9.91 63.82 432 1004 182.60 77.50 14 0.33 189.6 19950301 180500.00 181000.00 188.3 69.23 19.18 0 10.76 -20.47 1185 1461 9.83 52.38 198 579 182.60 77.50 16 0.28 192.8 19950301 180500.00 181000.00 191.4 69.23 19.18 0 10.75 213.19 1763 1907 9.92 72.99 438 1113 182.60 77.50 18 0.23 195.9 19950301 180500.00 181000.00 194.5 69.22 19.18 0 10.77 -63.92 1889 1943 9.94 70.09 437 1075 182.60 77.50 19 0.18 199.1 19950301 180500.00 181000.00 197.6 69.22 19.18 0 10.67 -6.25 1510 1432 9.89 68.73 407 943 182.60 77.50 19 0.14 202.2 19950301 180500.00 181000.00 200.6 69.21 19.18 0 10.65 -31.61 1514 1387 9.87 78.01 430 944 182.60 77.50 21 0.09 205.3 19950301 180500.00 181000.00 203.7 69.21 19.18 0 10.78 108.07 1404 2014 9.92 73.99 326 1047 182.60 77.50 24 0.05 208.5 19950301 180500.00 181000.00 206.8 69.20 19.18 0 10.80 95.28 972 1995 9.93 59.98 201 907 182.60 77.50 27 0.01 211.6 19950301 180500.00 181000.00 209.9 69.20 19.18 0 10.67 12.25 1596 1408 9.98 89.19 523 1144 182.60 77.50 30 0.00 214.8 19950301 180500.00 181000.00 212.9 69.19 19.18 0 10.66 16.49 1677 1860 9.98 118.34 574 1478 182.60 77.50 34 0.00 217.9 19950301 180500.00 181000.00 216.0 69.19 19.18 0 10.51 -41.41 1402 901 9.95 93.66 651 1101 182.60 77.50 38 0.00 221.1 19950301 180500.00 181000.00 219.1 69.18 19.18 0 10.89 -28.48 1267 2528 10.01 68.48 281 1206 182.60 77.50 40 0.00 224.2 19950301 180500.00 181000.00 222.2 69.17 19.17 0 10.80 36.12 1407 1974 10.01 68.34 369 1160 182.60 77.50 43 0.00 227.4 19950301 180500.00 181000.00 225.3 69.17 19.17 0 10.89 -48.43 1224 2341 10.02 71.31 273 1120 182.60 77.50 45 0.00 230.5 19950301 180500.00 181000.00 228.3 69.16 19.17 0 10.78 162.09 1730 1869 10.06 91.48 559 1388 182.60 77.50 47 0.00 233.7 19950301 180500.00 181000.00 231.4 69.16 19.17 0 10.67 -27.05 2065 1612 10.05 117.58 870 1671 182.60 77.50 49 0.00 236.8 19950301 180500.00 181000.00 234.5 69.15 19.17 0 10.75 1.80 1474 1492 9.96 89.52 424 983 182.60 77.50 52 0.00 240.0 19950301 180500.00 181000.00 237.6 69.15 19.17 0 10.91 110.91 1294 2191 10.03 79.36 274 1009 182.60 77.50 54 0.00 243.1 19950301 180500.00 181000.00 240.6 69.14 19.17 0 10.92 -10.52 1212 2298 10.02 83.63 235 972 182.60 77.50 56 0.00 246.3 19950301 180500.00 181000.00 243.7 69.14 19.17 0 10.82 -25.86 997 1449 9.95 73.35 231 725 182.60 77.50 58 0.00 249.4 19950301 180500.00 181000.00 246.8 69.13 19.17 0 10.91 -27.67 960 2357 10.10 73.87 224 1193 182.60 77.50 59 0.00 252.6 19950301 180500.00 181000.00 249.9 69.13 19.17 0 10.91 -90.14 1489 2028 10.07 92.56 368 1097 182.60 77.50 62 0.00 255.7 19950301 180500.00 181000.00 253.0 69.12 19.17 0 10.77 40.84 1828 1482 10.10 114.23 670 1320 182.60 77.50 65 0.00 258.9 19950301 180500.00 181000.00 256.0 69.12 19.17 0 11.03 5.74 1147 2089 10.04 62.22 176 700 182.60 77.50 68 0.00 262.0 19950301 180500.00 181000.00 259.1 69.11 19.17 0 10.98 24.69 1625 1971 10.10 87.67 355 959 182.60 77.50 70 0.00 265.2 19950301 180500.00 181000.00 262.2 69.11 19.17 0 10.99 135.82 1199 1990 10.09 69.86 232 843 182.60 77.50 73 0.00 268.3 19950301 180500.00 181000.00 265.3 69.10 19.17 0 10.98 109.47 1256 1717 10.09 77.92 258 770 182.60 77.50 76 0.00 271.5 19950301 180500.00 181000.00 268.4 69.10 19.16 0 10.98 71.15 1575 1823 10.07 77.75 314 803 182.60 77.50 78 0.00 274.6 19950301 180500.00 181000.00 271.4 69.09 19.16 0 10.86 -134.85 1296 1250 10.09 96.91 375 853 182.60 77.50 80 0.00 277.7 19950301 180500.00 181000.00 143.3 69.31 19.19 0 10.65 -9.98 684 589 8.94 1.41 13 29 182.60 77.50 0 1.19 146.7 19950301 180500.00 181000.00 165.3 69.27 19.19 0 10.71 -17.05 963 950 9.13 2.18 23 57 182.60 77.50 7 0.68 169.2 19950301 180500.00 181000.00 187.2 69.24 19.18 0 10.76 16.54 1066 1523 9.15 2.94 25 89 182.60 77.50 15 0.30 191.7 19950301 180500.00 181000.00 209.2 69.20 19.18 0 10.76 32.36 1230 1702 9.11 4.09 33 112 182.60 77.50 30 0.00 214.1 19950301 180500.00 181000.00 231.2 69.16 19.17 0 10.82 44.66 1297 1834 9.02 4.73 30 98 182.60 77.50 49 0.00 236.6 19950301 180500.00 181000.00 253.2 69.12 19.17 0 10.93 28.01 1241 1925 8.96 4.07 19 69 182.60 77.50 65 0.00 259.1 19950301 180500.00 181000.00 275.2 69.08 19.16 0 11.01 27.59 1229 1879 8.99 4.20 17 59 182.60 77.50 82 0.00 281.6 19950301 180500.00 181000.00 297.2 69.05 19.16 0 11.05 44.76 1278 1793 9.07 4.23 19 62 182.60 77.50 94 0.00 304.1 19950301 180500.00 181000.00 319.2 69.01 19.15 0 11.05 50.48 1309 1756 9.09 4.94 20 65 182.60 77.50 100 0.00 326.6 19950301 180500.00 181000.00 341.2 68.98 19.15 0 11.05 39.38 1331 1800 9.12 6.28 23 72 182.60 77.50 100 0.00 349.1 19950301 180500.00 181000.00 363.2 68.94 19.15 0 11.03 29.14 1355 1860 9.15 6.72 25 83 182.60 77.50 100 0.00 371.5 19950301 180500.00 181000.00 385.2 68.90 19.14 0 11.00 31.05 1358 1912 9.18 8.05 30 100 182.60 77.50 100 0.00 394.0 19950301 180500.00 181000.00 407.2 68.87 19.14 0 10.95 24.97 1425 1907 9.18 10.71 38 117 182.60 77.50 100 0.00 416.5 19950301 180500.00 181000.00 429.2 68.84 19.13 0 10.91 36.65 1410 1910 9.22 13.25 45 141 182.60 77.50 100 0.00 439.0 19950301 180500.00 181000.00 451.3 68.80 19.13 0 10.87 70.37 1412 2026 9.28 16.30 58 191 182.60 77.50 100 0.00 461.5 19950301 180500.00 181000.00 473.3 68.77 19.13 0 10.83 38.53 1460 2117 9.31 21.81 70 235 182.60 77.50 100 0.00 484.0 19950301 180500.00 181000.00 495.3 68.74 19.12 0 10.78 0.61 1514 2048 9.35 26.58 91 287 182.60 77.50 100 0.00 506.4 19950301 180500.00 181000.00 517.3 68.70 19.12 0 10.74 -12.85 1559 2175 9.41 34.45 127 409 182.60 77.50 100 0.00 528.9 19950301 180500.00 181000.00 539.4 68.67 19.11 0 10.65 54.11 1548 1826 9.47 42.64 171 482 182.60 77.50 100 0.00 551.4 19950301 180500.00 181000.00 561.4 68.64 19.11 0 10.66 63.55 1385 2116 9.49 46.46 156 550 182.60 77.50 100 0.00 573.9 19950301 180500.00 181000.00 583.4 68.61 19.11 0 10.57 50.76 1725 1926 9.58 70.28 297 809 182.60 77.50 100 0.00 596.4 19950301 181000.00 181500.00 92.9 69.41 19.20 0 10.26 -7.06 1851 1851 10.22 11.44 4015 4015 182.60 77.50 0 5.28 95.2 19950301 181000.00 181500.00 96.0 69.40 19.20 0 9.91 16.05 305 86 9.51 11.94 145 177 182.60 77.50 0 3.86 98.3 19950301 181000.00 181500.00 99.1 69.40 19.20 0 10.17 3.72 286 153 9.34 11.26 64 102 182.60 77.50 0 3.63 101.5 19950301 181000.00 181500.00 102.2 69.39 19.20 0 10.35 0.52 230 208 9.32 9.10 35 76 182.60 77.50 0 3.40 104.6 19950301 181000.00 181500.00 105.3 69.38 19.20 0 10.53 9.30 240 302 9.28 9.51 22 62 182.60 77.50 0 3.15 107.8 19950301 181000.00 181500.00 108.3 69.38 19.20 0 10.55 0.06 335 336 9.33 10.42 32 76 182.60 77.50 0 2.91 110.9 19950301 181000.00 181500.00 111.4 69.37 19.20 0 10.62 12.10 334 317 9.35 9.33 28 65 182.60 77.50 0 2.68 114.1 19950301 181000.00 181500.00 114.5 69.37 19.20 0 10.63 2.08 353 288 9.31 9.42 27 54 182.60 77.50 0 2.45 117.2 19950301 181000.00 181500.00 117.6 69.36 19.20 0 10.69 1.75 405 317 9.35 9.69 30 59 182.60 77.50 0 2.24 120.4 19950301 181000.00 181500.00 120.6 69.36 19.20 0 10.76 -7.51 442 374 9.40 9.37 30 64 182.60 77.50 0 2.05 123.5 19950301 181000.00 181500.00 123.7 69.35 19.20 0 10.78 0.65 516 425 9.38 9.97 33 67 182.60 77.50 0 1.89 126.7 19950301 181000.00 181500.00 126.8 69.34 19.20 0 10.80 4.73 512 441 9.45 10.48 35 75 182.60 77.50 0 1.74 129.8 19950301 181000.00 181500.00 129.9 69.34 19.20 0 10.81 5.68 584 456 9.47 11.67 42 83 182.60 77.50 0 1.62 132.9 19950301 181000.00 181500.00 132.9 69.33 19.19 0 10.81 -2.91 611 470 9.49 11.18 45 89 182.60 77.50 0 1.51 136.1 19950301 181000.00 181500.00 136.0 69.33 19.19 0 10.80 -1.01 594 513 9.48 13.02 44 94 182.60 77.50 0 1.40 139.2 19950301 181000.00 181500.00 139.1 69.32 19.19 0 10.79 15.67 647 552 9.53 15.20 57 119 182.60 77.50 0 1.31 142.4 19950301 181000.00 181500.00 142.2 69.32 19.19 0 10.78 -0.93 685 630 9.57 15.99 63 143 182.60 77.50 0 1.22 145.5 19950301 181000.00 181500.00 145.2 69.31 19.19 0 10.83 -26.03 644 819 9.58 17.16 54 160 182.60 77.50 1 1.13 148.7 19950301 181000.00 181500.00 148.3 69.31 19.19 0 10.73 -38.66 876 716 9.58 23.94 103 207 182.60 77.50 1 1.05 151.8 19950301 181000.00 181500.00 151.4 69.30 19.19 0 10.76 -19.24 801 937 9.63 25.95 95 258 182.60 77.50 1 0.98 155.0 19950301 181000.00 181500.00 154.5 69.29 19.19 0 10.66 -13.54 979 887 9.64 33.06 150 333 182.60 77.50 2 0.91 158.1 19950301 181000.00 181500.00 157.5 69.29 19.19 0 10.68 -14.97 988 1029 9.63 34.59 133 332 182.60 77.50 2 0.84 161.3 19950301 181000.00 181500.00 160.6 69.28 19.19 0 10.65 51.86 992 866 9.70 37.02 165 366 182.60 77.50 3 0.78 164.4 19950301 181000.00 181500.00 163.7 69.28 19.19 0 10.75 15.94 815 1179 9.68 31.63 114 372 182.60 77.50 5 0.71 167.6 19950301 181000.00 181500.00 166.8 69.27 19.19 0 10.60 -46.31 1144 941 9.74 45.05 248 523 182.60 77.50 8 0.65 170.7 19950301 181000.00 181500.00 169.9 69.27 19.19 0 10.67 43.55 876 1065 9.68 38.64 142 401 182.60 77.50 10 0.59 173.9 19950301 181000.00 181500.00 172.9 69.26 19.19 0 10.64 81.67 1080 1100 9.75 46.05 204 510 182.60 77.50 11 0.54 177.0 19950301 181000.00 181500.00 176.0 69.26 19.19 0 10.65 63.20 1194 1272 9.74 48.79 234 594 182.60 77.50 12 0.48 180.2 19950301 181000.00 181500.00 179.1 69.25 19.18 0 10.69 119.76 1126 1398 9.72 50.02 198 562 182.60 77.50 13 0.43 183.3 19950301 181000.00 181500.00 182.2 69.24 19.18 0 10.64 17.17 1132 1250 9.75 57.73 234 605 182.60 77.50 13 0.38 186.5 19950301 181000.00 181500.00 185.2 69.24 19.18 0 10.70 68.08 1675 1503 9.82 60.79 379 821 182.60 77.50 14 0.33 189.6 19950301 181000.00 181500.00 188.3 69.23 19.18 0 10.78 129.86 918 1590 9.79 42.07 151 579 182.60 77.50 16 0.28 192.8 19950301 181000.00 181500.00 191.4 69.23 19.18 0 10.62 -30.12 1133 1090 9.79 62.69 283 651 182.60 77.50 18 0.23 195.9 19950301 181000.00 181500.00 194.5 69.22 19.18 0 10.44 44.22 2158 547 9.97 74.17 939 945 182.60 77.50 19 0.18 199.1 19950301 181000.00 181500.00 197.6 69.22 19.18 0 10.58 80.00 1391 1079 9.85 72.83 411 821 182.60 77.50 19 0.14 202.2 19950301 181000.00 181500.00 200.6 69.21 19.18 0 10.71 -72.25 1236 1634 9.84 65.63 281 842 182.60 77.50 21 0.09 205.3 19950301 181000.00 181500.00 203.7 69.21 19.18 0 10.72 66.85 895 1531 9.83 60.59 197 732 182.60 77.50 24 0.05 208.5 19950301 181000.00 181500.00 206.8 69.20 19.18 0 10.75 96.58 1106 1698 9.87 60.25 239 813 182.60 77.50 27 0.01 211.6 19950301 181000.00 181500.00 209.9 69.20 19.18 0 10.76 -102.36 870 1635 9.89 56.79 193 784 182.60 77.50 30 0.00 214.8 19950301 181000.00 181500.00 212.9 69.19 19.18 0 10.73 74.18 955 1554 9.91 66.03 213 789 182.60 77.50 34 0.00 217.9 19950301 181000.00 181500.00 216.0 69.19 19.18 0 10.75 43.16 938 1789 9.93 69.72 239 986 182.60 77.50 38 0.00 221.1 19950301 181000.00 181500.00 219.1 69.18 19.18 0 10.59 315.00 3113 1061 10.14 119.41 1622 1865 182.60 77.50 40 0.00 224.2 19950301 181000.00 181500.00 222.2 69.17 19.17 0 10.75 -13.65 1226 1688 9.92 80.39 335 1003 182.60 77.50 43 0.00 227.4 19950301 181000.00 181500.00 225.3 69.17 19.17 0 10.78 63.82 1229 1805 9.97 90.62 314 1028 182.60 77.50 45 0.00 230.5 19950301 181000.00 181500.00 228.3 69.16 19.17 0 10.74 137.05 1061 1698 9.98 89.25 300 1060 182.60 77.50 47 0.00 233.7 19950301 181000.00 181500.00 231.4 69.16 19.17 0 10.79 215.21 1290 1573 9.97 89.36 345 936 182.60 77.50 49 0.00 236.8 19950301 181000.00 181500.00 234.5 69.15 19.17 0 10.77 258.00 905 1508 9.96 76.22 236 850 182.60 77.50 52 0.00 240.0 19950301 181000.00 181500.00 237.6 69.15 19.17 0 10.84 -147.84 1168 1629 9.98 72.81 269 825 182.60 77.50 54 0.00 243.1 19950301 181000.00 181500.00 240.6 69.14 19.17 0 10.78 -189.18 1048 1542 9.97 90.60 305 960 182.60 77.50 56 0.00 246.3 19950301 181000.00 181500.00 243.7 69.14 19.17 0 10.85 53.69 1191 1693 10.03 88.20 303 953 182.60 77.50 58 0.00 249.4 19950301 181000.00 181500.00 246.8 69.13 19.17 0 10.92 178.59 1075 1897 9.98 63.81 213 789 182.60 77.50 59 0.00 252.6 19950301 181000.00 181500.00 249.9 69.13 19.17 0 10.97 18.84 771 1688 10.04 55.39 122 594 182.60 77.50 62 0.00 255.7 19950301 181000.00 181500.00 253.0 69.12 19.17 0 11.02 66.91 986 2211 10.10 55.23 156 794 182.60 77.50 65 0.00 258.9 19950301 181000.00 181500.00 256.0 69.12 19.17 0 10.95 26.27 1356 1712 10.02 76.39 276 767 182.60 77.50 68 0.00 262.0 19950301 181000.00 181500.00 259.1 69.11 19.17 0 10.95 -55.98 1729 1798 10.07 92.43 404 951 182.60 77.50 70 0.00 265.2 19950301 181000.00 181500.00 262.2 69.11 19.17 0 11.00 81.11 980 1679 10.03 63.08 146 562 182.60 77.50 73 0.00 268.3 19950301 181000.00 181500.00 265.3 69.10 19.17 0 11.09 -48.26 1140 2257 10.11 54.56 169 738 182.60 77.50 76 0.00 271.5 19950301 181000.00 181500.00 268.4 69.10 19.16 0 11.01 173.26 1367 1775 10.13 74.19 280 817 182.60 77.50 78 0.00 274.6 19950301 181000.00 181500.00 271.4 69.09 19.16 0 11.04 56.59 1495 1949 10.15 77.83 295 856 182.60 77.50 80 0.00 277.7 19950301 181000.00 181500.00 143.3 69.31 19.19 0 10.72 -9.82 694 557 8.56 1.00 7 14 182.60 77.50 0 1.19 146.7 19950301 181000.00 181500.00 165.3 69.27 19.19 0 10.69 -4.06 956 924 8.71 1.50 13 32 182.60 77.50 7 0.68 169.2 19950301 181000.00 181500.00 187.2 69.24 19.18 0 10.68 18.67 1129 1286 8.72 2.22 16 45 182.60 77.50 15 0.30 191.7 19950301 181000.00 181500.00 209.2 69.20 19.18 0 10.71 37.98 1190 1455 8.71 3.11 17 49 182.60 77.50 30 0.00 214.1 19950301 181000.00 181500.00 231.2 69.16 19.17 0 10.80 43.78 1271 1682 8.69 3.24 15 45 182.60 77.50 49 0.00 236.6 19950301 181000.00 181500.00 253.2 69.12 19.17 0 10.92 44.11 1307 1764 8.75 3.12 13 40 182.60 77.50 65 0.00 259.1 19950301 181000.00 181500.00 275.2 69.08 19.16 0 11.03 32.19 1292 1733 8.84 3.15 12 39 182.60 77.50 82 0.00 281.6 19950301 181000.00 181500.00 297.2 69.05 19.16 0 11.08 32.86 1266 1658 8.93 2.93 12 39 182.60 77.50 94 0.00 304.1 19950301 181000.00 181500.00 319.2 69.01 19.15 0 11.10 31.41 1300 1685 8.96 3.27 14 43 182.60 77.50 100 0.00 326.6 19950301 181000.00 181500.00 341.2 68.98 19.15 0 11.08 26.93 1367 1730 8.97 3.77 15 47 182.60 77.50 100 0.00 349.1 19950301 181000.00 181500.00 363.2 68.94 19.15 0 11.05 22.20 1354 1727 9.01 4.14 18 55 182.60 77.50 100 0.00 371.5 19950301 181000.00 181500.00 385.2 68.90 19.14 0 11.01 29.25 1379 1747 9.02 5.10 19 59 182.60 77.50 100 0.00 394.0 19950301 181000.00 181500.00 407.2 68.87 19.14 0 10.96 33.92 1398 1792 9.04 6.98 24 74 182.60 77.50 100 0.00 416.5 19950301 181000.00 181500.00 429.2 68.84 19.13 0 10.93 56.35 1371 1888 9.01 7.50 24 78 182.60 77.50 100 0.00 439.0 19950301 181000.00 181500.00 451.3 68.80 19.13 0 10.86 45.41 1390 1860 9.07 10.35 32 102 182.60 77.50 100 0.00 461.5 19950301 181000.00 181500.00 473.3 68.77 19.13 0 10.78 69.60 1462 1780 9.10 13.92 44 130 182.60 77.50 100 0.00 484.0 19950301 181000.00 181500.00 495.3 68.74 19.12 0 10.74 74.76 1651 1807 9.20 18.27 69 187 182.60 77.50 100 0.00 506.4 19950301 181000.00 181500.00 517.3 68.70 19.12 0 10.70 72.04 1556 1889 9.22 19.80 71 215 182.60 77.50 100 0.00 528.9 19950301 181000.00 181500.00 539.4 68.67 19.11 0 10.68 83.05 1429 2011 9.28 24.28 85 284 182.60 77.50 100 0.00 551.4 19950301 181000.00 181500.00 561.4 68.64 19.11 0 10.61 91.35 1487 1960 9.36 32.62 119 385 182.60 77.50 100 0.00 573.9 19950301 181000.00 181500.00 583.4 68.61 19.11 0 10.59 180.41 1593 2057 9.38 37.46 141 448 182.60 77.50 100 0.00 596.4 19950301 181500.00 182000.00 92.9 69.41 19.20 0 10.00 11.90 486 486 9.67 12.90 674 674 182.60 77.50 0 4.68 95.2 19950301 181500.00 182000.00 96.0 69.40 19.20 0 9.87 -35.47 277 102 9.53 13.25 145 208 182.60 77.50 0 3.86 98.3 19950301 181500.00 182000.00 99.1 69.40 19.20 0 10.13 -7.18 232 180 9.33 12.37 59 120 182.60 77.50 0 3.63 101.5 19950301 181500.00 182000.00 102.2 69.39 19.20 0 10.29 9.81 230 248 9.29 11.72 36 93 182.60 77.50 0 3.40 104.6 19950301 181500.00 182000.00 105.3 69.38 19.20 0 10.47 26.19 228 381 9.31 11.24 24 90 182.60 77.50 0 3.15 107.8 19950301 181500.00 182000.00 108.3 69.38 19.20 0 10.49 47.74 325 421 9.28 11.98 32 96 182.60 77.50 0 2.91 110.9 19950301 181500.00 182000.00 111.4 69.37 19.20 0 10.51 19.52 321 342 9.25 11.46 28 70 182.60 77.50 0 2.68 114.1 19950301 181500.00 182000.00 114.5 69.37 19.20 0 10.55 -8.17 349 374 9.30 11.22 28 73 182.60 77.50 0 2.45 117.2 19950301 181500.00 182000.00 117.6 69.36 19.20 0 10.56 -17.02 417 378 9.31 12.22 35 78 182.60 77.50 0 2.24 120.4 19950301 181500.00 182000.00 120.6 69.36 19.20 0 10.60 -17.87 496 380 9.32 11.19 43 82 182.60 77.50 0 2.05 123.5 19950301 181500.00 182000.00 123.7 69.35 19.20 0 10.64 -4.54 625 400 9.37 12.91 52 89 182.60 77.50 0 1.89 126.7 19950301 181500.00 182000.00 126.8 69.34 19.20 0 10.69 0.36 556 446 9.40 12.09 44 89 182.60 77.50 0 1.74 129.8 19950301 181500.00 182000.00 129.9 69.34 19.20 0 10.76 4.67 571 473 9.43 10.50 41 85 182.60 77.50 0 1.62 132.9 19950301 181500.00 182000.00 132.9 69.33 19.19 0 10.70 -20.21 638 415 9.41 11.90 52 90 182.60 77.50 0 1.51 136.1 19950301 181500.00 182000.00 136.0 69.33 19.19 0 10.76 -2.70 592 579 9.50 13.82 50 120 182.60 77.50 0 1.40 139.2 19950301 181500.00 182000.00 139.1 69.32 19.19 0 10.69 -46.52 748 591 9.50 17.28 72 148 182.60 77.50 0 1.31 142.4 19950301 181500.00 182000.00 142.2 69.32 19.19 0 10.71 -30.42 759 744 9.51 19.60 74 175 182.60 77.50 0 1.22 145.5 19950301 181500.00 182000.00 145.2 69.31 19.19 0 10.67 -27.91 821 726 9.58 23.43 100 224 182.60 77.50 1 1.13 148.7 19950301 181500.00 182000.00 148.3 69.31 19.19 0 10.63 -14.17 876 761 9.54 27.85 108 236 182.60 77.50 1 1.05 151.8 19950301 181500.00 182000.00 151.4 69.30 19.19 0 10.64 -1.52 855 948 9.60 32.25 119 318 182.60 77.50 1 0.98 155.0 19950301 181500.00 182000.00 154.5 69.29 19.19 0 10.59 31.09 1098 956 9.65 43.51 187 415 182.60 77.50 2 0.91 158.1 19950301 181500.00 182000.00 157.5 69.29 19.19 0 10.67 21.30 877 1139 9.68 31.75 131 406 182.60 77.50 2 0.84 161.3 19950301 181500.00 182000.00 160.6 69.28 19.19 0 10.52 110.00 1983 821 9.74 51.35 489 633 182.60 77.50 3 0.78 164.4 19950301 181500.00 182000.00 163.7 69.28 19.19 0 10.59 11.29 857 1033 9.67 40.26 164 462 182.60 77.50 5 0.71 167.6 19950301 181500.00 182000.00 166.8 69.27 19.19 0 10.58 22.10 1125 1169 9.69 52.85 221 563 182.60 77.50 8 0.65 170.7 19950301 181500.00 182000.00 169.9 69.27 19.19 0 10.58 4.05 982 1102 9.72 47.29 195 532 182.60 77.50 10 0.59 173.9 19950301 181500.00 182000.00 172.9 69.26 19.19 0 10.61 70.33 1211 1377 9.74 57.88 261 708 182.60 77.50 11 0.54 177.0 19950301 181500.00 182000.00 176.0 69.26 19.19 0 10.61 132.24 1256 1505 9.78 61.80 291 824 182.60 77.50 12 0.48 180.2 19950301 181500.00 182000.00 179.1 69.25 19.18 0 10.25 4.50 2808 258 10.05 69.07 1384 980 182.60 77.50 13 0.43 183.3 19950301 181500.00 182000.00 182.2 69.24 19.18 0 10.50 63.38 1408 969 9.79 67.96 444 811 182.60 77.50 13 0.38 186.5 19950301 181500.00 182000.00 185.2 69.24 19.18 0 10.26 25.17 1869 359 9.94 78.12 977 889 182.60 77.50 14 0.33 189.6 19950301 181500.00 182000.00 188.3 69.23 19.18 0 10.43 72.71 970 848 9.71 65.99 291 635 182.60 77.50 16 0.28 192.8 19950301 181500.00 182000.00 191.4 69.23 19.18 0 10.54 83.70 1539 1146 9.79 79.02 443 852 182.60 77.50 18 0.23 195.9 19950301 181500.00 182000.00 194.5 69.22 19.18 0 10.57 87.46 1205 1259 9.84 68.19 357 902 182.60 77.50 19 0.18 199.1 19950301 181500.00 182000.00 197.6 69.22 19.18 0 10.41 43.37 1959 715 9.91 95.24 856 1051 182.60 77.50 19 0.14 202.2 19950301 181500.00 182000.00 200.6 69.21 19.18 0 10.41 16.03 2243 737 9.99 94.64 1013 1234 182.60 77.50 21 0.09 205.3 19950301 181500.00 182000.00 203.7 69.21 19.18 0 10.41 49.05 1587 703 9.89 85.60 696 951 182.60 77.50 24 0.05 208.5 19950301 181500.00 182000.00 206.8 69.20 19.18 0 10.63 64.60 1155 1784 9.90 84.66 374 1271 182.60 77.50 27 0.01 211.6 19950301 181500.00 182000.00 209.9 69.20 19.18 0 10.14 296.83 2927 33 10.35 113.80 2569 1337 182.60 77.50 30 0.00 214.8 19950301 181500.00 182000.00 212.9 69.19 19.18 0 10.51 98.10 1288 1069 9.92 93.52 538 1112 182.60 77.50 34 0.00 217.9 19950301 181500.00 182000.00 216.0 69.19 19.18 0 10.65 52.18 1028 1606 9.93 81.67 337 1145 182.60 77.50 38 0.00 221.1 19950301 181500.00 182000.00 219.1 69.18 19.18 0 10.65 -24.06 928 1446 9.95 86.58 298 1037 182.60 77.50 40 0.00 224.2 19950301 181500.00 182000.00 222.2 69.17 19.17 0 10.73 217.18 1241 1953 9.97 95.52 365 1259 182.60 77.50 43 0.00 227.4 19950301 181500.00 182000.00 225.3 69.17 19.17 0 10.70 88.80 1005 1521 9.95 81.28 290 975 182.60 77.50 45 0.00 230.5 19950301 181500.00 182000.00 228.3 69.16 19.17 0 10.84 142.09 692 1823 9.98 57.60 138 791 182.60 77.50 47 0.00 233.7 19950301 181500.00 182000.00 231.4 69.16 19.17 0 10.74 41.18 1221 1697 10.00 98.03 386 1181 182.60 77.50 49 0.00 236.8 19950301 181500.00 182000.00 234.5 69.15 19.17 0 10.78 39.75 1274 1722 10.02 92.33 376 1130 182.60 77.50 52 0.00 240.0 19950301 181500.00 182000.00 237.6 69.15 19.17 0 10.74 -40.40 1060 1345 9.97 70.90 300 858 182.60 77.50 54 0.00 243.1 19950301 181500.00 182000.00 240.6 69.14 19.17 0 10.86 134.63 1221 1683 10.02 73.88 307 932 182.60 77.50 56 0.00 246.3 19950301 181500.00 182000.00 243.7 69.14 19.17 0 10.76 -13.87 1558 1488 10.01 98.65 513 1132 182.60 77.50 58 0.00 249.4 19950301 181500.00 182000.00 246.8 69.13 19.17 0 10.96 -217.47 1215 2041 10.03 63.29 223 813 182.60 77.50 59 0.00 252.6 19950301 181500.00 182000.00 249.9 69.13 19.17 0 10.91 58.40 1322 1959 10.05 88.14 292 954 182.60 77.50 62 0.00 255.7 19950301 181500.00 182000.00 253.0 69.12 19.17 0 10.84 -54.65 1660 1619 10.04 100.53 462 1042 182.60 77.50 65 0.00 258.9 19950301 181500.00 182000.00 256.0 69.12 19.17 0 10.93 -10.01 1331 1742 10.04 76.52 285 817 182.60 77.50 68 0.00 262.0 19950301 181500.00 182000.00 259.1 69.11 19.17 0 10.85 17.57 1390 1249 10.07 79.86 405 863 182.60 77.50 70 0.00 265.2 19950301 181500.00 182000.00 262.2 69.11 19.17 0 10.93 -80.97 1860 1749 10.08 82.29 484 1036 182.60 77.50 73 0.00 268.3 19950301 181500.00 182000.00 265.3 69.10 19.17 0 10.97 -36.47 1123 1657 10.11 68.45 230 757 182.60 77.50 76 0.00 271.5 19950301 181500.00 182000.00 268.4 69.10 19.16 0 11.00 52.11 1172 1674 10.08 67.71 225 705 182.60 77.50 78 0.00 274.6 19950301 181500.00 182000.00 271.4 69.09 19.16 0 11.07 60.66 1445 1774 10.17 66.05 261 742 182.60 77.50 80 0.00 277.7 19950301 181500.00 182000.00 143.3 69.31 19.19 0 10.63 -5.71 717 580 8.50 1.09 8 15 182.60 77.50 0 1.19 146.7 19950301 181500.00 182000.00 165.3 69.27 19.19 0 10.59 1.83 994 908 8.56 1.72 14 31 182.60 77.50 7 0.68 169.2 19950301 181500.00 182000.00 187.2 69.24 19.18 0 10.57 38.25 1140 1228 8.57 2.76 19 48 182.60 77.50 15 0.30 191.7 19950301 181500.00 182000.00 209.2 69.20 19.18 0 10.61 46.61 1211 1412 8.61 3.66 21 55 182.60 77.50 30 0.00 214.1 19950301 181500.00 182000.00 231.2 69.16 19.17 0 10.73 46.18 1291 1579 8.69 3.70 19 55 182.60 77.50 49 0.00 236.6 19950301 181500.00 182000.00 253.2 69.12 19.17 0 10.90 39.21 1327 1683 8.77 2.97 15 44 182.60 77.50 65 0.00 259.1 19950301 181500.00 182000.00 275.2 69.08 19.16 0 11.03 27.58 1330 1631 8.86 3.29 14 39 182.60 77.50 82 0.00 281.6 19950301 181500.00 182000.00 297.2 69.05 19.16 0 11.10 25.14 1331 1567 8.94 3.13 13 37 182.60 77.50 94 0.00 304.1 19950301 181500.00 182000.00 319.2 69.01 19.15 0 11.12 17.77 1322 1546 8.95 3.07 13 37 182.60 77.50 100 0.00 326.6 19950301 181500.00 182000.00 341.2 68.98 19.15 0 11.10 22.25 1318 1568 8.98 3.28 15 41 182.60 77.50 100 0.00 349.1 19950301 181500.00 182000.00 363.2 68.94 19.15 0 11.08 21.48 1339 1630 8.99 4.18 16 46 182.60 77.50 100 0.00 371.5 19950301 181500.00 182000.00 385.2 68.90 19.14 0 11.04 34.00 1411 1628 9.01 4.88 20 54 182.60 77.50 100 0.00 394.0 19950301 181500.00 182000.00 407.2 68.87 19.14 0 10.99 29.80 1391 1642 9.05 6.08 23 64 182.60 77.50 100 0.00 416.5 19950301 181500.00 182000.00 429.2 68.84 19.13 0 10.94 32.94 1413 1707 9.06 7.68 29 82 182.60 77.50 100 0.00 439.0 19950301 181500.00 182000.00 451.3 68.80 19.13 0 10.90 15.12 1406 1711 9.06 8.39 32 92 182.60 77.50 100 0.00 461.5 19950301 181500.00 182000.00 473.3 68.77 19.13 0 10.83 16.71 1445 1677 9.14 10.80 40 116 182.60 77.50 100 0.00 484.0 19950301 181500.00 182000.00 495.3 68.74 19.12 0 10.76 62.08 1587 1623 9.16 14.96 62 156 182.60 77.50 100 0.00 506.4 19950301 181500.00 182000.00 517.3 68.70 19.12 0 10.73 67.58 1550 1747 9.19 18.53 70 190 182.60 77.50 100 0.00 528.9 19950301 181500.00 182000.00 539.4 68.67 19.11 0 10.69 39.65 1530 1929 9.29 23.78 89 273 182.60 77.50 100 0.00 551.4 19950301 181500.00 182000.00 561.4 68.64 19.11 0 10.69 61.85 1426 2045 9.27 24.50 81 275 182.60 77.50 100 0.00 573.9 19950301 181500.00 182000.00 583.4 68.61 19.11 0 10.59 32.37 1334 1814 9.36 32.40 112 373 182.60 77.50 100 0.00 596.4 19950301 182000.00 182500.00 92.9 69.41 19.20 0 10.38 -32.41 5945 5945 10.05 15.04 5284 5284 182.60 77.50 0 5.84 95.2 19950301 182000.00 182500.00 96.0 69.40 19.20 2 10.17 -16.20 3069 3069 10.24 230.92 3630 11637 182.60 77.50 0 3.86 98.3 19950301 182000.00 182500.00 99.1 69.40 19.20 0 10.10 -18.30 146 274 9.49 22.61 59 238 182.60 77.50 0 3.63 101.5 19950301 182000.00 182500.00 102.2 69.39 19.20 0 10.27 15.00 225 402 9.41 20.33 53 203 182.60 77.50 0 3.40 104.6 19950301 182000.00 182500.00 105.3 69.38 19.20 0 10.34 45.34 330 532 9.38 21.91 58 209 182.60 77.50 0 3.15 107.8 19950301 182000.00 182500.00 108.3 69.38 19.20 0 10.43 -5.85 433 587 9.41 21.23 57 185 182.60 77.50 0 2.91 110.9 19950301 182000.00 182500.00 111.4 69.37 19.20 0 10.55 15.28 388 524 9.39 14.52 40 126 182.60 77.50 0 2.68 114.1 19950301 182000.00 182500.00 114.5 69.37 19.20 0 10.59 29.12 384 494 9.43 15.81 41 122 182.60 77.50 0 2.45 117.2 19950301 182000.00 182500.00 117.6 69.36 19.20 0 10.65 -16.75 463 487 9.42 13.94 43 105 182.60 77.50 0 2.24 120.4 19950301 182000.00 182500.00 120.6 69.36 19.20 0 10.76 -29.21 618 448 9.48 11.64 49 91 182.60 77.50 0 2.05 123.5 19950301 182000.00 182500.00 123.7 69.35 19.20 0 10.84 -19.13 744 429 9.53 10.74 62 94 182.60 77.50 0 1.89 126.7 19950301 182000.00 182500.00 126.8 69.34 19.20 0 10.91 -8.16 811 460 9.59 11.72 66 97 182.60 77.50 0 1.74 129.8 19950301 182000.00 182500.00 129.9 69.34 19.20 0 10.97 -32.26 801 479 9.57 10.33 52 79 182.60 77.50 0 1.62 132.9 19950301 182000.00 182500.00 132.9 69.33 19.19 0 10.99 -13.18 838 528 9.64 10.67 58 96 182.60 77.50 0 1.51 136.1 19950301 182000.00 182500.00 136.0 69.33 19.19 0 11.00 2.62 841 619 9.66 12.88 59 108 182.60 77.50 0 1.40 139.2 19950301 182000.00 182500.00 139.1 69.32 19.19 0 10.97 4.39 1089 710 9.70 13.60 90 154 182.60 77.50 0 1.31 142.4 19950301 182000.00 182500.00 142.2 69.32 19.19 0 10.94 -44.27 1215 751 9.67 17.47 107 169 182.60 77.50 0 1.22 145.5 19950301 182000.00 182500.00 145.2 69.31 19.19 0 10.91 -9.78 1019 789 9.72 20.09 101 198 182.60 77.50 1 1.13 148.7 19950301 182000.00 182500.00 148.3 69.31 19.19 0 10.90 -24.97 1412 885 9.74 23.73 163 268 182.60 77.50 1 1.05 151.8 19950301 182000.00 182500.00 151.4 69.30 19.19 0 10.90 -57.86 1183 1054 9.72 24.40 130 279 182.60 77.50 1 0.98 155.0 19950301 182000.00 182500.00 154.5 69.29 19.19 0 10.89 -16.73 1343 1125 9.77 31.06 158 330 182.60 77.50 2 0.91 158.1 19950301 182000.00 182500.00 157.5 69.29 19.19 0 10.79 1.54 1516 845 9.75 33.67 230 349 182.60 77.50 2 0.84 161.3 19950301 182000.00 182500.00 160.6 69.28 19.19 0 10.82 45.86 1600 1094 9.82 39.62 245 443 182.60 77.50 3 0.78 164.4 19950301 182000.00 182500.00 163.7 69.28 19.19 0 10.74 -12.40 2211 885 9.88 44.95 442 568 182.60 77.50 5 0.71 167.6 19950301 182000.00 182500.00 166.8 69.27 19.19 0 10.77 59.34 1921 1236 9.86 50.22 402 683 182.60 77.50 8 0.65 170.7 19950301 182000.00 182500.00 169.9 69.27 19.19 0 10.78 -3.76 1338 1191 9.86 48.34 249 550 182.60 77.50 10 0.59 173.9 19950301 182000.00 182500.00 172.9 69.26 19.19 0 10.69 11.66 1719 845 9.81 46.42 353 503 182.60 77.50 11 0.54 177.0 19950301 182000.00 182500.00 176.0 69.26 19.19 0 10.69 -11.30 1964 996 9.88 55.18 464 694 182.60 77.50 12 0.48 180.2 19950301 182000.00 182500.00 179.1 69.25 19.18 0 10.78 2.95 1290 1182 9.76 43.36 189 423 182.60 77.50 13 0.43 183.3 19950301 182000.00 182500.00 182.2 69.24 19.18 0 10.71 -65.05 1722 1050 9.83 49.80 360 598 182.60 77.50 13 0.38 186.5 19950301 182000.00 182500.00 185.2 69.24 19.18 0 10.69 -15.64 1708 939 9.84 47.88 383 588 182.60 77.50 14 0.33 189.6 19950301 182000.00 182500.00 188.3 69.23 19.18 0 10.79 72.00 1110 1421 9.85 42.81 186 560 182.60 77.50 16 0.28 192.8 19950301 182000.00 182500.00 191.4 69.23 19.18 0 10.78 102.15 1298 1441 9.85 52.46 243 636 182.60 77.50 18 0.23 195.9 19950301 182000.00 182500.00 194.5 69.22 19.18 0 10.78 31.34 1248 1351 9.87 50.24 245 626 182.60 77.50 19 0.18 199.1 19950301 182000.00 182500.00 197.6 69.22 19.18 0 10.44 44.01 5218 54 9.50 80.05 1089 66 182.60 77.50 19 0.14 202.2 19950301 182000.00 182500.00 200.6 69.21 19.18 0 10.66 63.24 1970 1196 9.96 71.69 608 1019 182.60 77.50 21 0.09 205.3 19950301 182000.00 182500.00 203.7 69.21 19.18 0 10.79 102.54 1051 1325 9.83 47.65 187 534 182.60 77.50 24 0.05 208.5 19950301 182000.00 182500.00 206.8 69.20 19.18 0 10.83 34.29 1180 1503 9.89 54.78 213 624 182.60 77.50 27 0.01 211.6 19950301 182000.00 182500.00 209.9 69.20 19.18 0 10.77 166.79 1851 1439 9.96 69.55 482 939 182.60 77.50 30 0.00 214.8 19950301 182000.00 182500.00 212.9 69.19 19.18 0 10.71 25.42 1330 1325 9.92 76.19 357 838 182.60 77.50 34 0.00 217.9 19950301 182000.00 182500.00 216.0 69.19 19.18 0 10.68 1.17 1519 1248 9.96 86.50 510 1018 182.60 77.50 38 0.00 221.1 19950301 182000.00 182500.00 219.1 69.18 19.18 0 10.87 -16.75 874 1610 9.95 52.95 163 655 182.60 77.50 40 0.00 224.2 19950301 182000.00 182500.00 222.2 69.17 19.17 0 10.88 47.00 1292 2070 10.02 67.06 302 1044 182.60 77.50 43 0.00 227.4 19950301 182000.00 182500.00 225.3 69.17 19.17 0 10.76 73.74 1379 1374 10.00 79.50 387 921 182.60 77.50 45 0.00 230.5 19950301 182000.00 182500.00 228.3 69.16 19.17 0 10.77 170.15 1218 1376 10.01 78.99 336 883 182.60 77.50 47 0.00 233.7 19950301 182000.00 182500.00 231.4 69.16 19.17 0 10.90 -47.59 1436 1885 10.00 74.48 302 876 182.60 77.50 49 0.00 236.8 19950301 182000.00 182500.00 234.5 69.15 19.17 0 11.04 99.03 909 2142 10.03 43.47 129 664 182.60 77.50 52 0.00 240.0 19950301 182000.00 182500.00 237.6 69.15 19.17 0 10.96 157.02 1514 2125 10.06 84.15 320 987 182.60 77.50 54 0.00 243.1 19950301 182000.00 182500.00 240.6 69.14 19.17 0 11.01 -14.97 1028 1823 10.02 50.94 153 599 182.60 77.50 56 0.00 246.3 19950301 182000.00 182500.00 243.7 69.14 19.17 0 10.98 2.26 1427 2150 10.10 69.92 324 1055 182.60 77.50 58 0.00 249.4 19950301 182000.00 182500.00 246.8 69.13 19.17 0 11.05 137.50 1511 2167 10.10 64.23 279 880 182.60 77.50 59 0.00 252.6 19950301 182000.00 182500.00 249.9 69.13 19.17 0 11.04 -23.28 1188 1834 10.04 58.83 195 651 182.60 77.50 62 0.00 255.7 19950301 182000.00 182500.00 253.0 69.12 19.17 0 11.00 -23.18 1348 1706 10.04 63.95 247 692 182.60 77.50 65 0.00 258.9 19950301 182000.00 182500.00 256.0 69.12 19.17 0 11.13 -36.81 1507 2203 10.10 67.24 234 745 182.60 77.50 68 0.00 262.0 19950301 182000.00 182500.00 259.1 69.11 19.17 0 11.07 -18.70 1452 1948 10.10 70.72 267 786 182.60 77.50 70 0.00 265.2 19950301 182000.00 182500.00 262.2 69.11 19.17 0 11.06 -9.44 1248 1842 10.11 59.44 216 708 182.60 77.50 73 0.00 268.3 19950301 182000.00 182500.00 265.3 69.10 19.17 0 11.05 -52.73 1855 1950 10.15 89.40 436 1029 182.60 77.50 76 0.00 271.5 19950301 182000.00 182500.00 268.4 69.10 19.16 0 11.06 89.10 1535 1734 10.15 73.54 296 753 182.60 77.50 78 0.00 274.6 19950301 182000.00 182500.00 271.4 69.09 19.16 0 11.05 -12.48 1240 1624 10.15 73.45 239 704 182.60 77.50 80 0.00 277.7 19950301 182000.00 182500.00 143.3 69.31 19.19 0 10.86 -12.96 1027 625 9.04 1.05 19 28 182.60 77.50 0 1.19 146.7 19950301 182000.00 182500.00 165.3 69.27 19.19 0 10.85 2.74 1233 997 8.98 1.45 21 42 182.60 77.50 7 0.68 169.2 19950301 182000.00 182500.00 187.2 69.24 19.18 0 10.79 36.32 1325 1322 8.90 2.28 22 53 182.60 77.50 15 0.30 191.7 19950301 182000.00 182500.00 209.2 69.20 19.18 0 10.78 53.83 1403 1518 8.86 2.97 22 57 182.60 77.50 30 0.00 214.1 19950301 182000.00 182500.00 231.2 69.16 19.17 0 10.85 36.17 1475 1690 8.90 3.19 23 62 182.60 77.50 49 0.00 236.6 19950301 182000.00 182500.00 253.2 69.12 19.17 0 10.99 20.06 1584 1863 8.95 3.34 20 55 182.60 77.50 65 0.00 259.1 19950301 182000.00 182500.00 275.2 69.08 19.16 0 11.08 19.41 1533 1793 8.96 3.33 17 46 182.60 77.50 82 0.00 281.6 19950301 182000.00 182500.00 297.2 69.05 19.16 0 11.12 22.83 1513 1678 9.03 2.78 18 47 182.60 77.50 94 0.00 304.1 19950301 182000.00 182500.00 319.2 69.01 19.15 0 11.11 13.83 1574 1676 9.03 4.00 21 51 182.60 77.50 100 0.00 326.6 19950301 182000.00 182500.00 341.2 68.98 19.15 0 11.09 13.14 1613 1741 9.07 4.38 24 60 182.60 77.50 100 0.00 349.1 19950301 182000.00 182500.00 363.2 68.94 19.15 0 11.05 21.84 1643 1788 9.07 4.75 25 65 182.60 77.50 100 0.00 371.5 19950301 182000.00 182500.00 385.2 68.90 19.14 0 11.01 35.92 1678 1852 9.07 6.01 28 76 182.60 77.50 100 0.00 394.0 19950301 182000.00 182500.00 407.2 68.87 19.14 0 10.95 55.11 1679 1803 9.07 7.00 34 89 182.60 77.50 100 0.00 416.5 19950301 182000.00 182500.00 429.2 68.84 19.13 0 10.90 82.96 1685 1864 9.09 9.50 38 102 182.60 77.50 100 0.00 439.0 19950301 182000.00 182500.00 451.3 68.80 19.13 0 10.84 86.76 1695 1812 9.10 10.97 50 128 182.60 77.50 100 0.00 461.5 19950301 182000.00 182500.00 473.3 68.77 19.13 0 10.77 103.21 1709 1800 9.14 15.19 61 157 182.60 77.50 100 0.00 484.0 19950301 182000.00 182500.00 495.3 68.74 19.12 0 10.74 109.06 1711 1929 9.14 18.22 65 178 182.60 77.50 100 0.00 506.4 19950301 182000.00 182500.00 517.3 68.70 19.12 0 10.69 129.04 1666 1927 9.20 24.23 83 233 182.60 77.50 100 0.00 528.9 19950301 182000.00 182500.00 539.4 68.67 19.11 0 10.66 68.06 1548 2023 9.26 26.23 94 292 182.60 77.50 100 0.00 551.4 19950301 182000.00 182500.00 561.4 68.64 19.11 0 10.62 134.22 1739 2230 9.34 36.10 126 396 182.60 77.50 100 0.00 573.9 19950301 182000.00 182500.00 583.4 68.61 19.11 0 10.56 42.86 1988 2306 9.47 52.74 215 641 182.60 77.50 100 0.00 596.4 19950301 182500.00 183000.00 92.9 69.41 19.20 0 10.40 -2.76 3960 3960 10.38 53.15 7924 7924 182.60 77.50 0 5.47 95.2 19950301 182500.00 183000.00 96.0 69.40 19.20 0 10.50 17.00 260 186 9.92 18.28 136 232 182.60 77.50 0 3.86 98.3 19950301 182500.00 183000.00 99.1 69.40 19.20 0 10.87 3.21 183 158 9.95 7.94 42 80 182.60 77.50 0 3.63 101.5 19950301 182500.00 183000.00 102.2 69.39 19.20 0 11.19 10.67 177 170 10.09 4.48 20 43 182.60 77.50 0 3.40 104.6 19950301 182500.00 183000.00 105.3 69.38 19.20 0 11.33 16.38 251 226 10.13 4.68 23 48 182.60 77.50 0 3.15 107.8 19950301 182500.00 183000.00 108.3 69.38 19.20 0 11.45 19.90 287 307 10.16 4.67 19 48 182.60 77.50 0 2.91 110.9 19950301 182500.00 183000.00 111.4 69.37 19.20 0 11.50 18.83 316 333 10.13 4.09 18 45 182.60 77.50 0 2.68 114.1 19950301 182500.00 183000.00 114.5 69.37 19.20 0 11.52 2.84 284 341 10.14 4.66 16 44 182.60 77.50 0 2.45 117.2 19950301 182500.00 183000.00 117.6 69.36 19.20 0 11.52 3.36 375 416 10.11 5.39 19 50 182.60 77.50 0 2.24 120.4 19950301 182500.00 183000.00 120.6 69.36 19.20 0 11.53 -12.36 428 492 10.09 5.54 21 57 182.60 77.50 0 2.05 123.5 19950301 182500.00 183000.00 123.7 69.35 19.20 0 11.49 11.28 484 502 10.07 7.38 25 62 182.60 77.50 0 1.89 126.7 19950301 182500.00 183000.00 126.8 69.34 19.20 0 11.50 -22.03 421 556 10.08 7.02 21 64 182.60 77.50 0 1.74 129.8 19950301 182500.00 183000.00 129.9 69.34 19.20 0 11.47 -13.53 525 614 10.08 8.14 29 80 182.60 77.50 0 1.62 132.9 19950301 182500.00 183000.00 132.9 69.33 19.19 0 11.40 -27.00 695 685 10.05 11.61 42 102 182.60 77.50 0 1.51 136.1 19950301 182500.00 183000.00 136.0 69.33 19.19 0 11.41 -29.70 635 799 10.10 11.18 40 120 182.60 77.50 0 1.40 139.2 19950301 182500.00 183000.00 139.1 69.32 19.19 0 11.36 -42.27 705 873 10.05 14.17 45 132 182.60 77.50 0 1.31 142.4 19950301 182500.00 183000.00 142.2 69.32 19.19 0 11.31 8.72 827 966 10.07 15.99 64 181 182.60 77.50 0 1.22 145.5 19950301 182500.00 183000.00 145.2 69.31 19.19 0 11.26 -31.94 899 981 10.03 20.35 74 194 182.60 77.50 1 1.13 148.7 19950301 182500.00 183000.00 148.3 69.31 19.19 0 11.25 -22.43 950 1133 10.00 21.04 74 208 182.60 77.50 1 1.05 151.8 19950301 182500.00 183000.00 151.4 69.30 19.19 0 11.21 -25.56 962 1147 10.00 22.88 79 225 182.60 77.50 1 0.98 155.0 19950301 182500.00 183000.00 154.5 69.29 19.19 0 11.16 33.90 1133 1187 9.97 24.02 106 266 182.60 77.50 2 0.91 158.1 19950301 182500.00 183000.00 157.5 69.29 19.19 0 11.19 12.02 805 1216 9.98 19.96 68 238 182.60 77.50 2 0.84 161.3 19950301 182500.00 183000.00 160.6 69.28 19.19 0 11.17 68.51 1016 1445 9.98 23.16 86 290 182.60 77.50 3 0.78 164.4 19950301 182500.00 183000.00 163.7 69.28 19.19 0 11.13 10.53 1117 1456 9.97 25.30 109 331 182.60 77.50 5 0.71 167.6 19950301 182500.00 183000.00 166.8 69.27 19.19 0 11.08 30.82 1174 1451 9.97 30.43 128 372 182.60 77.50 8 0.65 170.7 19950301 182500.00 183000.00 169.9 69.27 19.19 0 11.06 4.24 1126 1391 9.94 28.83 132 373 182.60 77.50 10 0.59 173.9 19950301 182500.00 183000.00 172.9 69.26 19.19 0 11.08 49.52 1046 1488 9.88 28.72 98 316 182.60 77.50 11 0.54 177.0 19950301 182500.00 183000.00 176.0 69.26 19.19 0 11.13 49.00 850 1691 9.93 23.65 72 323 182.60 77.50 12 0.48 180.2 19950301 182500.00 183000.00 179.1 69.25 19.18 0 11.05 49.33 1077 1555 9.86 30.14 105 341 182.60 77.50 13 0.43 183.3 19950301 182500.00 183000.00 182.2 69.24 19.18 0 11.07 82.00 1083 1648 9.88 29.19 107 362 182.60 77.50 13 0.38 186.5 19950301 182500.00 183000.00 185.2 69.24 19.18 0 11.07 60.89 1007 1667 9.91 27.89 99 372 182.60 77.50 14 0.33 189.6 19950301 182500.00 183000.00 188.3 69.23 19.18 0 11.03 73.69 1097 1694 9.93 33.73 134 460 182.60 77.50 16 0.28 192.8 19950301 182500.00 183000.00 191.4 69.23 19.18 0 10.97 55.51 1166 1536 9.89 36.75 132 411 182.60 77.50 18 0.23 195.9 19950301 182500.00 183000.00 194.5 69.22 19.18 0 10.99 -8.40 974 1556 9.91 29.83 123 437 182.60 77.50 19 0.18 199.1 19950301 182500.00 183000.00 197.6 69.22 19.18 0 10.95 48.22 1173 1865 9.93 44.18 172 608 182.60 77.50 19 0.14 202.2 19950301 182500.00 183000.00 200.6 69.21 19.18 0 10.97 93.22 895 1810 9.91 36.35 119 528 182.60 77.50 21 0.09 205.3 19950301 182500.00 183000.00 203.7 69.21 19.18 0 10.96 106.53 1099 1635 9.95 39.95 165 553 182.60 77.50 24 0.05 208.5 19950301 182500.00 183000.00 206.8 69.20 19.18 0 10.90 47.71 1252 1838 10.02 54.72 260 866 182.60 77.50 27 0.01 211.6 19950301 182500.00 183000.00 209.9 69.20 19.18 0 10.96 50.19 951 1798 9.98 41.86 144 604 182.60 77.50 30 0.00 214.8 19950301 182500.00 183000.00 212.9 69.19 19.18 0 10.86 -5.63 1367 1597 9.97 58.54 275 748 182.60 77.50 34 0.00 217.9 19950301 182500.00 183000.00 216.0 69.19 19.18 0 10.93 -31.63 1057 1863 10.00 53.70 190 729 182.60 77.50 38 0.00 221.1 19950301 182500.00 183000.00 219.1 69.18 19.18 0 10.91 44.58 1302 1895 9.98 66.04 272 854 182.60 77.50 40 0.00 224.2 19950301 182500.00 183000.00 222.2 69.17 19.17 0 11.01 -10.56 1009 2188 10.00 44.68 154 710 182.60 77.50 43 0.00 227.4 19950301 182500.00 183000.00 225.3 69.17 19.17 0 10.95 8.52 1224 1645 10.00 53.23 208 627 182.60 77.50 45 0.00 230.5 19950301 182500.00 183000.00 228.3 69.16 19.17 0 10.95 -74.19 1066 1846 10.04 60.31 208 786 182.60 77.50 47 0.00 233.7 19950301 182500.00 183000.00 231.4 69.16 19.17 0 11.02 -56.17 764 1883 9.98 44.16 109 571 182.60 77.50 49 0.00 236.8 19950301 182500.00 183000.00 234.5 69.15 19.17 0 11.02 62.68 1317 2145 10.05 58.03 217 784 182.60 77.50 52 0.00 240.0 19950301 182500.00 183000.00 237.6 69.15 19.17 0 11.03 141.89 978 2406 10.03 53.03 149 780 182.60 77.50 54 0.00 243.1 19950301 182500.00 183000.00 240.6 69.14 19.17 0 10.99 -30.51 1232 1990 10.06 61.65 227 807 182.60 77.50 56 0.00 246.3 19950301 182500.00 183000.00 243.7 69.14 19.17 0 11.03 30.94 1225 2082 10.04 56.27 215 772 182.60 77.50 58 0.00 249.4 19950301 182500.00 183000.00 246.8 69.13 19.17 0 11.09 11.10 1164 2390 10.04 58.89 161 715 182.60 77.50 59 0.00 252.6 19950301 182500.00 183000.00 249.9 69.13 19.17 0 11.02 23.87 1368 2149 10.06 67.75 230 807 182.60 77.50 62 0.00 255.7 19950301 182500.00 183000.00 253.0 69.12 19.17 0 11.13 -78.17 1296 2620 10.12 59.86 180 801 182.60 77.50 65 0.00 258.9 19950301 182500.00 183000.00 256.0 69.12 19.17 0 11.14 -33.63 1324 2680 10.14 55.95 196 860 182.60 77.50 68 0.00 262.0 19950301 182500.00 183000.00 259.1 69.11 19.17 0 11.11 72.00 1054 2357 10.08 54.50 140 681 182.60 77.50 70 0.00 265.2 19950301 182500.00 183000.00 262.2 69.11 19.17 0 10.99 -120.80 1622 1947 10.12 85.85 334 899 182.60 77.50 73 0.00 268.3 19950301 182500.00 183000.00 265.3 69.10 19.17 0 11.07 -94.75 1258 1952 10.06 68.29 204 671 182.60 77.50 76 0.00 271.5 19950301 182500.00 183000.00 268.4 69.10 19.16 0 11.07 -120.13 1267 1963 10.12 67.35 213 734 182.60 77.50 78 0.00 274.6 19950301 182500.00 183000.00 271.4 69.09 19.16 0 11.16 27.05 1141 2444 10.15 52.34 160 749 182.60 77.50 80 0.00 277.7 19950301 182500.00 183000.00 143.3 69.31 19.19 0 11.28 -11.06 625 608 9.52 1.06 11 26 182.60 77.50 0 1.19 146.7 19950301 182500.00 183000.00 165.3 69.27 19.19 0 11.15 3.13 941 1122 9.26 1.25 13 39 182.60 77.50 7 0.68 169.2 19950301 182500.00 183000.00 187.2 69.24 19.18 0 11.04 31.70 1004 1538 9.09 1.48 13 47 182.60 77.50 15 0.30 191.7 19950301 182500.00 183000.00 209.2 69.20 19.18 0 10.99 42.23 1016 1760 8.95 1.96 12 50 182.60 77.50 30 0.00 214.1 19950301 182500.00 183000.00 231.2 69.16 19.17 0 10.98 34.40 1107 1935 8.90 2.51 13 54 182.60 77.50 49 0.00 236.6 19950301 182500.00 183000.00 253.2 69.12 19.17 0 11.05 24.15 1150 2163 8.87 2.59 12 51 182.60 77.50 65 0.00 259.1 19950301 182500.00 183000.00 275.2 69.08 19.16 0 11.09 19.08 1135 2118 8.88 2.78 11 49 182.60 77.50 82 0.00 281.6 19950301 182500.00 183000.00 297.2 69.05 19.16 0 11.09 25.38 1150 2099 8.94 3.11 12 54 182.60 77.50 94 0.00 304.1 19950301 182500.00 183000.00 319.2 69.01 19.15 0 11.05 25.36 1171 2057 8.98 3.46 15 63 182.60 77.50 100 0.00 326.6 19950301 182500.00 183000.00 341.2 68.98 19.15 0 11.01 24.89 1220 2120 8.96 4.29 18 73 182.60 77.50 100 0.00 349.1 19950301 182500.00 183000.00 363.2 68.94 19.15 0 10.98 37.03 1228 2207 8.95 4.94 19 81 182.60 77.50 100 0.00 371.5 19950301 182500.00 183000.00 385.2 68.90 19.14 0 10.93 38.11 1279 2236 8.99 6.42 22 94 182.60 77.50 100 0.00 394.0 19950301 182500.00 183000.00 407.2 68.87 19.14 0 10.90 66.19 1299 2361 8.99 8.38 25 108 182.60 77.50 100 0.00 416.5 19950301 182500.00 183000.00 429.2 68.84 19.13 0 10.81 68.75 1432 2176 9.10 11.66 40 145 182.60 77.50 100 0.00 439.0 19950301 182500.00 183000.00 451.3 68.80 19.13 0 10.74 63.60 1471 2079 9.15 15.29 52 178 182.60 77.50 100 0.00 461.5 19950301 182500.00 183000.00 473.3 68.77 19.13 0 10.72 49.06 1399 2187 9.15 18.35 56 208 182.60 77.50 100 0.00 484.0 19950301 182500.00 183000.00 495.3 68.74 19.12 0 10.63 68.26 1377 1962 9.20 22.72 73 250 182.60 77.50 100 0.00 506.4 19950301 182500.00 183000.00 517.3 68.70 19.12 0 10.67 142.74 1435 2558 9.26 26.04 84 349 182.60 77.50 100 0.00 528.9 19950301 182500.00 183000.00 539.4 68.67 19.11 0 10.57 51.77 1802 2283 9.31 43.78 151 464 182.60 77.50 100 0.00 551.4 19950301 182500.00 183000.00 561.4 68.64 19.11 0 10.52 60.11 1612 1984 9.40 46.09 169 521 182.60 77.50 100 0.00 573.9 19950301 182500.00 183000.00 583.4 68.61 19.11 0 10.54 115.71 1483 2677 9.46 56.58 171 746 182.60 77.50 100 0.00 596.4 19950301 183000.00 183500.00 92.9 69.41 19.20 0 10.25 -30.59 408 408 9.73 14.01 530 530 182.60 77.50 0 4.61 95.2 19950301 183000.00 183500.00 96.0 69.40 19.20 0 10.56 11.41 126 199 9.99 10.91 55 189 182.60 77.50 0 3.86 98.3 19950301 183000.00 183500.00 99.1 69.40 19.20 0 10.60 -9.89 225 153 9.69 8.89 55 92 182.60 77.50 0 3.63 101.5 19950301 183000.00 183500.00 102.2 69.39 19.20 0 10.87 -1.09 169 179 9.76 6.39 24 57 182.60 77.50 0 3.40 104.6 19950301 183000.00 183500.00 105.3 69.38 19.20 0 10.99 26.35 231 225 9.75 6.42 21 46 182.60 77.50 0 3.15 107.8 19950301 183000.00 183500.00 108.3 69.38 19.20 0 11.09 12.59 258 281 9.84 6.05 22 54 182.60 77.50 0 2.91 110.9 19950301 183000.00 183500.00 111.4 69.37 19.20 0 11.26 12.25 256 301 9.87 4.72 16 43 182.60 77.50 0 2.68 114.1 19950301 183000.00 183500.00 114.5 69.37 19.20 0 11.37 5.51 311 332 9.87 4.31 15 36 182.60 77.50 0 2.45 117.2 19950301 183000.00 183500.00 117.6 69.36 19.20 0 11.43 -0.41 373 387 9.91 4.67 16 40 182.60 77.50 0 2.24 120.4 19950301 183000.00 183500.00 120.6 69.36 19.20 0 11.44 -4.07 444 447 9.89 5.35 18 43 182.60 77.50 0 2.05 123.5 19950301 183000.00 183500.00 123.7 69.35 19.20 0 11.45 -4.76 461 481 9.91 5.81 19 47 182.60 77.50 0 1.89 126.7 19950301 183000.00 183500.00 126.8 69.34 19.20 0 11.46 -1.67 457 549 9.91 6.55 19 52 182.60 77.50 0 1.74 129.8 19950301 183000.00 183500.00 129.9 69.34 19.20 0 11.41 -10.30 491 586 9.93 7.44 22 62 182.60 77.50 0 1.62 132.9 19950301 183000.00 183500.00 132.9 69.33 19.19 0 11.37 -18.84 571 656 9.92 9.39 29 78 182.60 77.50 0 1.51 136.1 19950301 183000.00 183500.00 136.0 69.33 19.19 0 11.33 -18.60 607 721 9.95 10.65 34 95 182.60 77.50 0 1.40 139.2 19950301 183000.00 183500.00 139.1 69.32 19.19 0 11.29 13.77 663 774 9.94 12.72 41 113 182.60 77.50 0 1.31 142.4 19950301 183000.00 183500.00 142.2 69.32 19.19 0 11.26 16.28 725 905 9.95 15.24 49 143 182.60 77.50 0 1.22 145.5 19950301 183000.00 183500.00 145.2 69.31 19.19 0 11.23 -16.89 789 931 9.93 16.83 59 161 182.60 77.50 1 1.13 148.7 19950301 183000.00 183500.00 148.3 69.31 19.19 0 11.16 -10.53 977 952 9.93 21.81 84 200 182.60 77.50 1 1.05 151.8 19950301 183000.00 183500.00 151.4 69.30 19.19 0 11.15 24.98 961 996 9.94 22.08 81 206 182.60 77.50 1 0.98 155.0 19950301 183000.00 183500.00 154.5 69.29 19.19 0 11.17 -7.40 813 1095 9.93 19.82 65 203 182.60 77.50 2 0.91 158.1 19950301 183000.00 183500.00 157.5 69.29 19.19 0 11.08 67.17 1109 1065 9.93 25.66 110 261 182.60 77.50 2 0.84 161.3 19950301 183000.00 183500.00 160.6 69.28 19.19 0 11.15 33.86 804 1198 9.94 20.31 72 243 182.60 77.50 3 0.78 164.4 19950301 183000.00 183500.00 163.7 69.28 19.19 0 11.12 -11.99 936 1327 9.94 23.32 85 281 182.60 77.50 5 0.71 167.6 19950301 183000.00 183500.00 166.8 69.27 19.19 0 11.08 40.35 874 1224 9.92 24.84 84 272 182.60 77.50 8 0.65 170.7 19950301 183000.00 183500.00 169.9 69.27 19.19 0 11.07 -12.99 1040 1299 9.89 26.39 106 301 182.60 77.50 10 0.59 173.9 19950301 183000.00 183500.00 172.9 69.26 19.19 0 11.05 24.52 860 1219 9.91 24.73 84 277 182.60 77.50 11 0.54 177.0 19950301 183000.00 183500.00 176.0 69.26 19.19 0 11.09 17.38 755 1376 9.96 21.60 76 311 182.60 77.50 12 0.48 180.2 19950301 183000.00 183500.00 179.1 69.25 19.18 0 11.06 64.09 939 1570 9.90 27.36 97 363 182.60 77.50 13 0.43 183.3 19950301 183000.00 183500.00 182.2 69.24 19.18 0 10.97 72.58 1141 1212 9.93 32.51 157 392 182.60 77.50 13 0.38 186.5 19950301 183000.00 183500.00 185.2 69.24 19.18 0 11.03 65.62 1028 1495 9.91 30.15 123 399 182.60 77.50 14 0.33 189.6 19950301 183000.00 183500.00 188.3 69.23 19.18 0 11.05 15.99 793 1535 9.94 25.51 88 378 182.60 77.50 16 0.28 192.8 19950301 183000.00 183500.00 191.4 69.23 19.18 0 11.00 76.59 1139 1583 9.91 36.15 150 462 182.60 77.50 18 0.23 195.9 19950301 183000.00 183500.00 194.5 69.22 19.18 0 10.99 75.63 1053 1518 9.91 33.87 140 449 182.60 77.50 19 0.18 199.1 19950301 183000.00 183500.00 197.6 69.22 19.18 0 10.96 17.75 1048 1609 9.93 38.97 159 538 182.60 77.50 19 0.14 202.2 19950301 183000.00 183500.00 200.6 69.21 19.18 0 10.96 13.20 922 1701 9.96 37.10 133 542 182.60 77.50 21 0.09 205.3 19950301 183000.00 183500.00 203.7 69.21 19.18 0 10.95 140.07 1101 1754 9.92 38.92 150 531 182.60 77.50 24 0.05 208.5 19950301 183000.00 183500.00 206.8 69.20 19.18 0 10.85 -27.77 1211 1314 9.93 50.25 257 631 182.60 77.50 27 0.01 211.6 19950301 183000.00 183500.00 209.9 69.20 19.18 0 10.97 85.39 843 1714 9.95 39.04 117 525 182.60 77.50 30 0.00 214.8 19950301 183000.00 183500.00 212.9 69.19 19.18 0 10.90 69.55 697 1392 9.87 41.41 108 456 182.60 77.50 34 0.00 217.9 19950301 183000.00 183500.00 216.0 69.19 19.18 0 10.93 -69.12 774 1530 9.95 41.91 123 523 182.60 77.50 38 0.00 221.1 19950301 183000.00 183500.00 219.1 69.18 19.18 0 10.94 74.97 807 1967 9.98 49.08 139 721 182.60 77.50 40 0.00 224.2 19950301 183000.00 183500.00 222.2 69.17 19.17 0 10.92 46.62 1208 1808 9.97 62.58 231 747 182.60 77.50 43 0.00 227.4 19950301 183000.00 183500.00 225.3 69.17 19.17 0 10.89 134.70 934 1628 9.96 57.90 182 681 182.60 77.50 45 0.00 230.5 19950301 183000.00 183500.00 228.3 69.16 19.17 0 10.90 146.78 1418 1776 10.01 67.77 320 884 182.60 77.50 47 0.00 233.7 19950301 183000.00 183500.00 231.4 69.16 19.17 0 10.93 37.22 1329 1851 10.01 72.31 287 861 182.60 77.50 49 0.00 236.8 19950301 183000.00 183500.00 234.5 69.15 19.17 0 10.96 66.34 990 1884 10.00 55.58 158 663 182.60 77.50 52 0.00 240.0 19950301 183000.00 183500.00 237.6 69.15 19.17 0 11.00 93.59 1019 2009 10.02 55.26 163 694 182.60 77.50 54 0.00 243.1 19950301 183000.00 183500.00 240.6 69.14 19.17 0 11.05 51.59 1155 2161 9.98 55.04 161 637 182.60 77.50 56 0.00 246.3 19950301 183000.00 183500.00 243.7 69.14 19.17 0 10.97 48.83 1486 2006 10.09 72.81 340 1004 182.60 77.50 58 0.00 249.4 19950301 183000.00 183500.00 246.8 69.13 19.17 0 11.01 48.59 1401 2035 10.01 74.42 238 746 182.60 77.50 59 0.00 252.6 19950301 183000.00 183500.00 249.9 69.13 19.17 0 11.08 103.86 925 1951 10.07 47.17 122 571 182.60 77.50 62 0.00 255.7 19950301 183000.00 183500.00 253.0 69.12 19.17 0 11.08 -98.44 1077 2164 10.06 53.75 150 658 182.60 77.50 65 0.00 258.9 19950301 183000.00 183500.00 256.0 69.12 19.17 0 11.12 -68.51 909 1956 10.07 43.21 112 535 182.60 77.50 68 0.00 262.0 19950301 183000.00 183500.00 259.1 69.11 19.17 0 11.13 35.25 1450 2694 10.16 67.76 229 926 182.60 77.50 70 0.00 265.2 19950301 183000.00 183500.00 262.2 69.11 19.17 0 11.09 -11.26 1250 2193 10.15 60.11 198 780 182.60 77.50 73 0.00 268.3 19950301 183000.00 183500.00 265.3 69.10 19.17 0 11.17 75.46 991 2204 10.13 42.89 125 605 182.60 77.50 76 0.00 271.5 19950301 183000.00 183500.00 268.4 69.10 19.16 0 11.16 66.20 1156 2418 10.14 54.91 156 720 182.60 77.50 78 0.00 274.6 19950301 183000.00 183500.00 271.4 69.09 19.16 0 11.14 24.84 975 2130 10.11 51.79 126 609 182.60 77.50 80 0.00 277.7 19950301 183000.00 183500.00 143.3 69.31 19.19 0 11.23 -8.76 624 621 9.28 1.00 7 18 182.60 77.50 0 1.19 146.7 19950301 183000.00 183500.00 165.3 69.27 19.19 0 11.12 4.19 841 1097 9.15 1.09 9 28 182.60 77.50 7 0.68 169.2 19950301 183000.00 183500.00 187.2 69.24 19.18 0 11.03 35.03 914 1417 9.05 1.61 10 36 182.60 77.50 15 0.30 191.7 19950301 183000.00 183500.00 209.2 69.20 19.18 0 10.97 38.61 951 1593 8.97 2.29 12 45 182.60 77.50 30 0.00 214.1 19950301 183000.00 183500.00 231.2 69.16 19.17 0 10.97 27.29 1052 1828 8.98 3.80 15 58 182.60 77.50 49 0.00 236.6 19950301 183000.00 183500.00 253.2 69.12 19.17 0 11.04 7.84 1097 2012 8.91 2.86 11 47 182.60 77.50 65 0.00 259.1 19950301 183000.00 183500.00 275.2 69.08 19.16 0 11.09 5.35 1087 1991 8.89 2.56 8 37 182.60 77.50 82 0.00 281.6 19950301 183000.00 183500.00 297.2 69.05 19.16 0 11.09 13.76 1090 1918 8.93 2.92 9 40 182.60 77.50 94 0.00 304.1 19950301 183000.00 183500.00 319.2 69.01 19.15 0 11.06 13.44 1108 1889 8.96 3.17 11 45 182.60 77.50 100 0.00 326.6 19950301 183000.00 183500.00 341.2 68.98 19.15 0 11.02 16.29 1119 1935 8.96 3.90 13 54 182.60 77.50 100 0.00 349.1 19950301 183000.00 183500.00 363.2 68.94 19.15 0 10.99 29.68 1098 2048 8.98 4.71 14 63 182.60 77.50 100 0.00 371.5 19950301 183000.00 183500.00 385.2 68.90 19.14 0 10.94 37.74 1149 2090 8.97 5.88 17 71 182.60 77.50 100 0.00 394.0 19950301 183000.00 183500.00 407.2 68.87 19.14 0 10.87 36.74 1192 2040 9.01 7.56 22 89 182.60 77.50 100 0.00 416.5 19950301 183000.00 183500.00 429.2 68.84 19.13 0 10.83 44.05 1154 2111 9.01 9.39 24 106 182.60 77.50 100 0.00 439.0 19950301 183000.00 183500.00 451.3 68.80 19.13 0 10.79 33.83 1175 2227 9.11 11.61 34 151 182.60 77.50 100 0.00 461.5 19950301 183000.00 183500.00 473.3 68.77 19.13 0 10.72 28.50 1265 2119 9.13 16.21 46 184 182.60 77.50 100 0.00 484.0 19950301 183000.00 183500.00 495.3 68.74 19.12 0 10.65 94.81 1495 2085 9.21 24.19 82 271 182.60 77.50 100 0.00 506.4 19950301 183000.00 183500.00 517.3 68.70 19.12 0 10.58 148.43 1640 1963 9.28 32.10 121 357 182.60 77.50 100 0.00 528.9 19950301 183000.00 183500.00 539.4 68.67 19.11 0 10.50 58.65 1784 1732 9.37 42.20 179 461 182.60 77.50 100 0.00 551.4 19950301 183000.00 183500.00 561.4 68.64 19.11 0 10.42 51.41 1763 1644 9.43 54.95 248 625 182.60 77.50 100 0.00 573.9 19950301 183000.00 183500.00 583.4 68.61 19.11 0 10.48 12.16 1281 2094 9.41 52.79 159 618 182.60 77.50 100 0.00 596.4 19950301 183500.00 184000.00 92.9 69.41 19.20 0 9.92 32.78 492 492 9.64 27.47 694 694 182.60 77.50 0 4.61 95.2 19950301 183500.00 184000.00 96.0 69.40 19.20 0 9.94 47.02 197 164 9.67 23.53 157 352 182.60 77.50 0 3.86 98.3 19950301 183500.00 184000.00 99.1 69.40 19.20 0 9.90 36.32 518 5 8.64 17.71 61 6 182.60 77.50 0 3.63 101.5 19950301 183500.00 184000.00 102.2 69.39 19.20 0 10.37 2.63 187 163 9.44 11.81 37 79 182.60 77.50 0 3.40 104.6 19950301 183500.00 184000.00 105.3 69.38 19.20 0 10.58 19.66 244 240 9.46 9.67 29 68 182.60 77.50 0 3.15 107.8 19950301 183500.00 184000.00 108.3 69.38 19.20 0 10.79 13.78 240 291 9.51 7.50 18 52 182.60 77.50 0 2.91 110.9 19950301 183500.00 184000.00 111.4 69.37 19.20 0 10.92 15.56 273 296 9.57 5.90 19 49 182.60 77.50 0 2.68 114.1 19950301 183500.00 184000.00 114.5 69.37 19.20 0 11.03 10.50 313 315 9.70 5.78 21 50 182.60 77.50 0 2.45 117.2 19950301 183500.00 184000.00 117.6 69.36 19.20 0 11.10 -7.43 348 369 9.75 6.18 22 54 182.60 77.50 0 2.24 120.4 19950301 183500.00 184000.00 120.6 69.36 19.20 0 11.14 -7.11 405 391 9.77 5.90 25 58 182.60 77.50 0 2.05 123.5 19950301 183500.00 184000.00 123.7 69.35 19.20 0 11.18 -0.80 417 436 9.84 6.39 26 65 182.60 77.50 0 1.89 126.7 19950301 183500.00 184000.00 126.8 69.34 19.20 0 11.16 4.22 480 470 9.79 7.28 28 66 182.60 77.50 0 1.74 129.8 19950301 183500.00 184000.00 129.9 69.34 19.20 0 11.16 -8.55 474 531 9.83 8.12 30 79 182.60 77.50 0 1.62 132.9 19950301 183500.00 184000.00 132.9 69.33 19.19 0 11.16 -24.97 517 606 9.86 9.21 34 94 182.60 77.50 0 1.51 136.1 19950301 183500.00 184000.00 136.0 69.33 19.19 0 11.13 -7.02 606 675 9.83 10.61 40 106 182.60 77.50 0 1.40 139.2 19950301 183500.00 184000.00 139.1 69.32 19.19 0 11.09 15.86 690 722 9.81 13.61 53 130 182.60 77.50 0 1.31 142.4 19950301 183500.00 184000.00 142.2 69.32 19.19 0 11.11 23.35 689 859 9.89 14.92 53 158 182.60 77.50 0 1.22 145.5 19950301 183500.00 184000.00 145.2 69.31 19.19 0 11.07 -6.14 759 879 9.85 17.16 65 176 182.60 77.50 1 1.13 148.7 19950301 183500.00 184000.00 148.3 69.31 19.19 0 11.06 -1.37 733 942 9.82 16.71 65 190 182.60 77.50 1 1.05 151.8 19950301 183500.00 184000.00 151.4 69.30 19.19 0 11.04 42.02 834 963 9.82 18.75 71 194 182.60 77.50 1 0.98 155.0 19950301 183500.00 184000.00 154.5 69.29 19.19 0 11.07 7.18 793 1206 9.88 19.19 67 242 182.60 77.50 2 0.91 158.1 19950301 183500.00 184000.00 157.5 69.29 19.19 0 11.03 -52.66 899 1182 9.83 21.81 80 245 182.60 77.50 2 0.84 161.3 19950301 183500.00 184000.00 160.6 69.28 19.19 0 11.03 16.80 967 1296 9.85 24.82 90 278 182.60 77.50 3 0.78 164.4 19950301 183500.00 184000.00 163.7 69.28 19.19 0 11.05 6.67 830 1237 9.82 20.36 72 242 182.60 77.50 5 0.71 167.6 19950301 183500.00 184000.00 166.8 69.27 19.19 0 10.98 52.70 914 1101 9.80 23.27 88 246 182.60 77.50 8 0.65 170.7 19950301 183500.00 184000.00 169.9 69.27 19.19 0 11.03 59.21 880 1306 9.88 25.97 91 306 182.60 77.50 10 0.59 173.9 19950301 183500.00 184000.00 172.9 69.26 19.19 0 10.97 67.20 1021 1175 9.84 28.57 110 300 182.60 77.50 11 0.54 177.0 19950301 183500.00 184000.00 176.0 69.26 19.19 0 10.96 59.43 1027 1214 9.86 30.06 121 332 182.60 77.50 12 0.48 180.2 19950301 183500.00 184000.00 179.1 69.25 19.18 0 10.99 19.21 1016 1402 9.85 30.05 113 352 182.60 77.50 13 0.43 183.3 19950301 183500.00 184000.00 182.2 69.24 19.18 0 10.95 64.18 1094 1306 9.88 32.20 145 399 182.60 77.50 13 0.38 186.5 19950301 183500.00 184000.00 185.2 69.24 19.18 0 10.97 75.53 1107 1370 9.85 30.38 130 369 182.60 77.50 14 0.33 189.6 19950301 183500.00 184000.00 188.3 69.23 19.18 0 10.98 66.72 853 1412 9.89 26.68 95 361 182.60 77.50 16 0.28 192.8 19950301 183500.00 184000.00 191.4 69.23 19.18 0 10.97 62.80 892 1441 9.87 29.72 107 386 182.60 77.50 18 0.23 195.9 19950301 183500.00 184000.00 194.5 69.22 19.18 0 10.87 48.02 1247 1242 9.86 39.99 202 468 182.60 77.50 19 0.18 199.1 19950301 183500.00 184000.00 197.6 69.22 19.18 0 10.93 -24.36 1068 1469 9.92 37.95 157 491 182.60 77.50 19 0.14 202.2 19950301 183500.00 184000.00 200.6 69.21 19.18 0 10.86 70.67 1389 1271 9.90 48.95 256 558 182.60 77.50 21 0.09 205.3 19950301 183500.00 184000.00 203.7 69.21 19.18 0 10.99 92.94 839 1667 9.93 33.56 99 438 182.60 77.50 24 0.05 208.5 19950301 183500.00 184000.00 206.8 69.20 19.18 0 10.93 8.61 1138 1562 9.94 48.00 181 562 182.60 77.50 27 0.01 211.6 19950301 183500.00 184000.00 209.9 69.20 19.18 0 10.96 124.63 1024 1954 9.94 44.61 149 622 182.60 77.50 30 0.00 214.8 19950301 183500.00 184000.00 212.9 69.19 19.18 0 10.92 96.38 945 1567 9.95 46.38 151 559 182.60 77.50 34 0.00 217.9 19950301 183500.00 184000.00 216.0 69.19 19.18 0 10.90 -3.84 1053 1549 9.92 53.56 174 571 182.60 77.50 38 0.00 221.1 19950301 183500.00 184000.00 219.1 69.18 19.18 0 10.93 -90.66 1083 1826 9.98 52.26 199 728 182.60 77.50 40 0.00 224.2 19950301 183500.00 184000.00 222.2 69.17 19.17 0 10.94 45.93 1181 1520 9.98 51.80 223 635 182.60 77.50 43 0.00 227.4 19950301 183500.00 184000.00 225.3 69.17 19.17 0 10.98 85.44 1048 1719 9.98 50.47 169 596 182.60 77.50 45 0.00 230.5 19950301 183500.00 184000.00 228.3 69.16 19.17 0 11.02 -20.09 1326 2021 10.02 51.43 223 732 182.60 77.50 47 0.00 233.7 19950301 183500.00 184000.00 231.4 69.16 19.17 0 11.05 149.09 1139 2052 10.01 46.40 169 650 182.60 77.50 49 0.00 236.8 19950301 183500.00 184000.00 234.5 69.15 19.17 0 11.05 -57.22 839 2068 10.02 43.88 111 602 182.60 77.50 52 0.00 240.0 19950301 183500.00 184000.00 237.6 69.15 19.17 0 11.07 -37.42 1071 2131 10.00 46.33 137 592 182.60 77.50 54 0.00 243.1 19950301 183500.00 184000.00 240.6 69.14 19.17 0 11.06 25.10 1161 2012 10.05 52.23 177 660 182.60 77.50 56 0.00 246.3 19950301 183500.00 184000.00 243.7 69.14 19.17 0 11.06 36.49 1237 1967 10.07 55.30 187 656 182.60 77.50 58 0.00 249.4 19950301 183500.00 184000.00 246.8 69.13 19.17 0 11.03 37.92 1261 1862 10.04 54.21 201 651 182.60 77.50 59 0.00 252.6 19950301 183500.00 184000.00 249.9 69.13 19.17 0 11.07 47.53 1250 2083 10.09 62.04 216 776 182.60 77.50 62 0.00 255.7 19950301 183500.00 184000.00 253.0 69.12 19.17 0 11.08 -42.94 1305 1977 10.08 59.59 200 672 182.60 77.50 65 0.00 258.9 19950301 183500.00 184000.00 256.0 69.12 19.17 0 11.10 -52.91 1383 2014 10.10 64.44 214 690 182.60 77.50 68 0.00 262.0 19950301 183500.00 184000.00 259.1 69.11 19.17 0 11.10 -0.88 1109 1695 10.09 52.69 168 565 182.60 77.50 70 0.00 265.2 19950301 183500.00 184000.00 262.2 69.11 19.17 0 11.07 -34.70 1068 1749 10.12 58.49 176 637 182.60 77.50 73 0.00 268.3 19950301 183500.00 184000.00 265.3 69.10 19.17 0 11.17 -26.18 1109 2177 10.14 51.84 147 642 182.60 77.50 76 0.00 271.5 19950301 183500.00 184000.00 268.4 69.10 19.16 0 11.18 30.55 1047 2025 10.14 53.23 137 581 182.60 77.50 78 0.00 274.6 19950301 183500.00 184000.00 271.4 69.09 19.16 0 11.17 -50.88 1183 2211 10.14 50.39 157 648 182.60 77.50 80 0.00 277.7 19950301 183500.00 184000.00 143.3 69.31 19.19 0 11.00 -2.15 650 595 9.30 1.08 13 28 182.60 77.50 0 1.19 146.7 19950301 183500.00 184000.00 165.3 69.27 19.19 0 11.00 7.58 855 1026 9.20 1.33 13 37 182.60 77.50 7 0.68 169.2 19950301 183500.00 184000.00 187.2 69.24 19.18 0 10.97 27.21 975 1342 9.10 1.86 14 47 182.60 77.50 15 0.30 191.7 19950301 183500.00 184000.00 209.2 69.20 19.18 0 10.94 29.52 1053 1545 8.98 2.15 14 49 182.60 77.50 30 0.00 214.1 19950301 183500.00 184000.00 231.2 69.16 19.17 0 10.98 29.82 1142 1764 8.92 2.31 13 47 182.60 77.50 49 0.00 236.6 19950301 183500.00 184000.00 253.2 69.12 19.17 0 11.07 14.33 1158 1932 8.90 2.42 10 38 182.60 77.50 65 0.00 259.1 19950301 183500.00 184000.00 275.2 69.08 19.16 0 11.11 12.11 1150 1871 8.92 2.48 9 36 182.60 77.50 82 0.00 281.6 19950301 183500.00 184000.00 297.2 69.05 19.16 0 11.11 19.09 1132 1789 8.92 2.75 10 36 182.60 77.50 94 0.00 304.1 19950301 183500.00 184000.00 319.2 69.01 19.15 0 11.08 20.77 1131 1772 8.92 3.01 10 39 182.60 77.50 100 0.00 326.6 19950301 183500.00 184000.00 341.2 68.98 19.15 0 11.04 22.22 1174 1789 8.94 3.40 13 48 182.60 77.50 100 0.00 349.1 19950301 183500.00 184000.00 363.2 68.94 19.15 0 10.99 31.17 1179 1803 8.95 4.30 16 56 182.60 77.50 100 0.00 371.5 19950301 183500.00 184000.00 385.2 68.90 19.14 0 10.95 34.47 1171 1892 8.96 5.21 17 65 182.60 77.50 100 0.00 394.0 19950301 183500.00 184000.00 407.2 68.87 19.14 0 10.89 51.74 1211 1849 9.00 6.90 22 81 182.60 77.50 100 0.00 416.5 19950301 183500.00 184000.00 429.2 68.84 19.13 0 10.84 49.43 1170 1908 9.01 8.68 25 96 182.60 77.50 100 0.00 439.0 19950301 183500.00 184000.00 451.3 68.80 19.13 0 10.78 24.22 1190 1867 9.09 10.98 34 127 182.60 77.50 100 0.00 461.5 19950301 183500.00 184000.00 473.3 68.77 19.13 0 10.71 18.24 1312 1827 9.12 16.33 50 165 182.60 77.50 100 0.00 484.0 19950301 183500.00 184000.00 495.3 68.74 19.12 0 10.68 61.48 1177 1890 9.14 17.78 50 189 182.60 77.50 100 0.00 506.4 19950301 183500.00 184000.00 517.3 68.70 19.12 0 10.65 45.57 1333 2177 9.19 25.46 69 264 182.60 77.50 100 0.00 528.9 19950301 183500.00 184000.00 539.4 68.67 19.11 0 10.58 15.59 1656 1873 9.31 33.63 130 369 182.60 77.50 100 0.00 551.4 19950301 183500.00 184000.00 561.4 68.64 19.11 0 10.46 37.16 1629 1517 9.35 45.56 167 417 182.60 77.50 100 0.00 573.9 19950301 183500.00 184000.00 583.4 68.61 19.11 3 9.97 286.35 2411 24 8.96 72.70 450 12 182.60 77.50 100 0.00 596.4 19950301 184000.00 184500.00 92.9 69.41 19.20 0 10.27 11.05 1114 1114 10.21 44.77 2827 2827 182.60 77.50 0 4.89 95.2 19950301 184000.00 184500.00 96.0 69.40 19.20 3 10.10 23.71 543 5 8.92 25.90 73 2 182.60 77.50 0 3.86 98.3 19950301 184000.00 184500.00 99.1 69.40 19.20 0 10.87 -5.54 165 183 9.93 9.84 32 81 182.60 77.50 0 3.63 101.5 19950301 184000.00 184500.00 102.2 69.39 19.20 0 11.30 6.38 177 171 9.95 3.67 14 30 182.60 77.50 0 3.40 104.6 19950301 184000.00 184500.00 105.3 69.38 19.20 0 11.58 18.81 212 233 10.04 2.70 9 23 182.60 77.50 0 3.15 107.8 19950301 184000.00 184500.00 108.3 69.38 19.20 0 11.66 20.45 260 281 10.05 2.83 10 24 182.60 77.50 0 2.91 110.9 19950301 184000.00 184500.00 111.4 69.37 19.20 0 11.68 11.44 273 307 10.06 2.96 9 24 182.60 77.50 0 2.68 114.1 19950301 184000.00 184500.00 114.5 69.37 19.20 0 11.68 1.61 305 357 10.06 3.50 11 29 182.60 77.50 0 2.45 117.2 19950301 184000.00 184500.00 117.6 69.36 19.20 0 11.66 -4.37 355 416 10.07 3.97 13 36 182.60 77.50 0 2.24 120.4 19950301 184000.00 184500.00 120.6 69.36 19.20 0 11.63 -2.09 366 479 10.06 4.95 13 41 182.60 77.50 0 2.05 123.5 19950301 184000.00 184500.00 123.7 69.35 19.20 0 11.59 -12.68 404 514 10.05 5.85 15 46 182.60 77.50 0 1.89 126.7 19950301 184000.00 184500.00 126.8 69.34 19.20 0 11.55 -16.08 420 551 10.06 7.13 18 57 182.60 77.50 0 1.74 129.8 19950301 184000.00 184500.00 129.9 69.34 19.20 0 11.51 -11.54 442 596 10.04 8.13 20 63 182.60 77.50 0 1.62 132.9 19950301 184000.00 184500.00 132.9 69.33 19.19 0 11.48 -22.66 483 676 10.07 8.91 24 80 182.60 77.50 0 1.51 136.1 19950301 184000.00 184500.00 136.0 69.33 19.19 0 11.41 -30.14 591 744 10.05 12.19 35 103 182.60 77.50 0 1.40 139.2 19950301 184000.00 184500.00 139.1 69.32 19.19 0 11.39 -16.70 606 830 10.09 13.63 39 128 182.60 77.50 0 1.31 142.4 19950301 184000.00 184500.00 142.2 69.32 19.19 0 11.38 -25.17 671 982 10.06 14.08 42 144 182.60 77.50 0 1.22 145.5 19950301 184000.00 184500.00 145.2 69.31 19.19 0 11.34 -35.95 662 992 10.04 14.80 41 148 182.60 77.50 1 1.13 148.7 19950301 184000.00 184500.00 148.3 69.31 19.19 0 11.24 -40.34 799 916 10.04 20.02 69 191 182.60 77.50 1 1.05 151.8 19950301 184000.00 184500.00 151.4 69.30 19.19 0 11.27 -44.74 858 1074 10.02 19.50 64 192 182.60 77.50 1 0.98 155.0 19950301 184000.00 184500.00 154.5 69.29 19.19 0 11.21 -37.71 994 1162 10.00 21.72 85 238 182.60 77.50 2 0.91 158.1 19950301 184000.00 184500.00 157.5 69.29 19.19 0 11.17 20.22 989 1174 9.97 22.89 89 251 182.60 77.50 2 0.84 161.3 19950301 184000.00 184500.00 160.6 69.28 19.19 0 11.18 26.42 804 1195 9.95 20.98 66 225 182.60 77.50 3 0.78 164.4 19950301 184000.00 184500.00 163.7 69.28 19.19 0 11.16 -31.49 958 1303 9.95 21.58 82 260 182.60 77.50 5 0.71 167.6 19950301 184000.00 184500.00 166.8 69.27 19.19 0 11.12 -0.79 1037 1284 9.92 26.55 94 272 182.60 77.50 8 0.65 170.7 19950301 184000.00 184500.00 169.9 69.27 19.19 0 11.05 11.33 1092 1215 9.91 28.34 120 313 182.60 77.50 10 0.59 173.9 19950301 184000.00 184500.00 172.9 69.26 19.19 0 11.10 -23.24 1023 1410 9.92 26.86 96 306 182.60 77.50 11 0.54 177.0 19950301 184000.00 184500.00 176.0 69.26 19.19 0 11.11 33.72 937 1497 9.94 27.05 88 321 182.60 77.50 12 0.48 180.2 19950301 184000.00 184500.00 179.1 69.25 19.18 0 11.03 36.39 906 1315 9.86 28.09 93 303 182.60 77.50 13 0.43 183.3 19950301 184000.00 184500.00 182.2 69.24 19.18 0 11.04 35.53 1016 1561 9.91 29.19 107 372 182.60 77.50 13 0.38 186.5 19950301 184000.00 184500.00 185.2 69.24 19.18 0 11.08 79.20 942 1789 9.96 27.83 97 418 182.60 77.50 14 0.33 189.6 19950301 184000.00 184500.00 188.3 69.23 19.18 0 11.03 33.31 898 1723 9.90 31.58 97 414 182.60 77.50 16 0.28 192.8 19950301 184000.00 184500.00 191.4 69.23 19.18 0 11.02 8.00 994 1595 9.89 32.49 114 406 182.60 77.50 18 0.23 195.9 19950301 184000.00 184500.00 194.5 69.22 19.18 0 10.97 50.86 1013 1492 9.89 36.53 134 439 182.60 77.50 19 0.18 199.1 19950301 184000.00 184500.00 197.6 69.22 19.18 0 10.95 22.71 1114 1590 9.91 39.72 162 514 182.60 77.50 19 0.14 202.2 19950301 184000.00 184500.00 200.6 69.21 19.18 0 11.04 88.11 891 2048 9.94 29.91 99 501 182.60 77.50 21 0.09 205.3 19950301 184000.00 184500.00 203.7 69.21 19.18 0 11.01 41.75 976 1934 9.95 35.23 126 546 182.60 77.50 24 0.05 208.5 19950301 184000.00 184500.00 206.8 69.20 19.18 0 10.96 93.69 1025 1879 9.96 45.92 163 641 182.60 77.50 27 0.01 211.6 19950301 184000.00 184500.00 209.9 69.20 19.18 0 10.96 127.33 1098 1831 9.92 44.22 158 572 182.60 77.50 30 0.00 214.8 19950301 184000.00 184500.00 212.9 69.19 19.18 0 11.07 91.33 828 2111 9.95 31.42 93 513 182.60 77.50 34 0.00 217.9 19950301 184000.00 184500.00 216.0 69.19 19.18 0 10.97 85.55 773 1843 9.94 39.60 110 561 182.60 77.50 38 0.00 221.1 19950301 184000.00 184500.00 219.1 69.18 19.18 0 10.88 52.92 1042 1725 9.97 61.27 199 728 182.60 77.50 40 0.00 224.2 19950301 184000.00 184500.00 222.2 69.17 19.17 0 11.00 111.86 820 1720 9.99 40.66 114 524 182.60 77.50 43 0.00 227.4 19950301 184000.00 184500.00 225.3 69.17 19.17 0 10.95 46.75 993 1878 9.97 55.82 154 640 182.60 77.50 45 0.00 230.5 19950301 184000.00 184500.00 228.3 69.16 19.17 0 10.93 5.38 1073 1845 10.02 58.07 200 759 182.60 77.50 47 0.00 233.7 19950301 184000.00 184500.00 231.4 69.16 19.17 0 10.98 43.51 1025 1861 10.00 51.04 165 654 182.60 77.50 49 0.00 236.8 19950301 184000.00 184500.00 234.5 69.15 19.17 0 11.00 68.60 984 2131 10.03 55.40 158 738 182.60 77.50 52 0.00 240.0 19950301 184000.00 184500.00 237.6 69.15 19.17 0 11.06 -30.10 872 2342 10.03 43.63 119 687 182.60 77.50 54 0.00 243.1 19950301 184000.00 184500.00 240.6 69.14 19.17 0 11.04 17.79 1201 2393 10.11 61.14 207 891 182.60 77.50 56 0.00 246.3 19950301 184000.00 184500.00 243.7 69.14 19.17 0 11.10 -46.02 902 2338 10.07 42.82 119 673 182.60 77.50 58 0.00 249.4 19950301 184000.00 184500.00 246.8 69.13 19.17 0 11.13 96.41 1001 2350 10.04 43.63 125 631 182.60 77.50 59 0.00 252.6 19950301 184000.00 184500.00 249.9 69.13 19.17 0 11.02 83.34 1590 2381 10.06 83.38 261 853 182.60 77.50 62 0.00 255.7 19950301 184000.00 184500.00 253.0 69.12 19.17 0 11.03 59.52 1052 2107 10.09 57.50 173 764 182.60 77.50 65 0.00 258.9 19950301 184000.00 184500.00 256.0 69.12 19.17 0 11.09 66.94 1250 2187 10.08 63.57 187 702 182.60 77.50 68 0.00 262.0 19950301 184000.00 184500.00 259.1 69.11 19.17 0 11.14 47.18 983 2346 10.08 45.01 125 645 182.60 77.50 70 0.00 265.2 19950301 184000.00 184500.00 262.2 69.11 19.17 0 11.15 -16.25 833 2213 10.10 39.85 96 570 182.60 77.50 73 0.00 268.3 19950301 184000.00 184500.00 265.3 69.10 19.17 0 11.19 98.56 969 2362 10.07 43.98 104 558 182.60 77.50 76 0.00 271.5 19950301 184000.00 184500.00 268.4 69.10 19.16 0 11.18 28.06 1014 2377 10.13 47.24 119 623 182.60 77.50 78 0.00 274.6 19950301 184000.00 184500.00 271.4 69.09 19.16 0 11.13 71.86 939 2178 10.14 53.06 128 658 182.60 77.50 80 0.00 277.7 19950301 184000.00 184500.00 143.3 69.31 19.19 0 11.37 -11.87 541 595 9.24 1.00 5 13 182.60 77.50 0 1.19 146.7 19950301 184000.00 184500.00 165.3 69.27 19.19 0 11.19 -11.30 818 1084 9.05 1.17 7 22 182.60 77.50 7 0.68 169.2 19950301 184000.00 184500.00 187.2 69.24 19.18 0 11.06 13.90 894 1445 8.92 1.40 8 30 182.60 77.50 15 0.30 191.7 19950301 184000.00 184500.00 209.2 69.20 19.18 0 10.98 29.62 939 1679 8.86 1.86 9 37 182.60 77.50 30 0.00 214.1 19950301 184000.00 184500.00 231.2 69.16 19.17 0 10.98 21.41 1048 1939 8.81 2.46 9 39 182.60 77.50 49 0.00 236.6 19950301 184000.00 184500.00 253.2 69.12 19.17 0 11.06 15.16 1061 2177 8.85 2.23 8 40 182.60 77.50 65 0.00 259.1 19950301 184000.00 184500.00 275.2 69.08 19.16 0 11.11 11.97 1019 2099 8.87 2.18 7 37 182.60 77.50 82 0.00 281.6 19950301 184000.00 184500.00 297.2 69.05 19.16 0 11.12 13.61 1013 2041 8.94 2.56 9 41 182.60 77.50 94 0.00 304.1 19950301 184000.00 184500.00 319.2 69.01 19.15 0 11.09 17.99 1029 2012 8.91 2.82 9 42 182.60 77.50 100 0.00 326.6 19950301 184000.00 184500.00 341.2 68.98 19.15 0 11.06 19.20 1029 2071 8.92 3.34 10 49 182.60 77.50 100 0.00 349.1 19950301 184000.00 184500.00 363.2 68.94 19.15 0 11.00 23.27 1062 2124 8.99 4.29 13 65 182.60 77.50 100 0.00 371.5 19950301 184000.00 184500.00 385.2 68.90 19.14 0 10.94 47.63 1098 2107 9.01 5.69 18 81 182.60 77.50 100 0.00 394.0 19950301 184000.00 184500.00 407.2 68.87 19.14 0 10.89 58.35 1093 2145 9.01 7.37 21 94 182.60 77.50 100 0.00 416.5 19950301 184000.00 184500.00 429.2 68.84 19.13 0 10.86 52.19 1056 2241 9.04 8.81 21 108 182.60 77.50 100 0.00 439.0 19950301 184000.00 184500.00 451.3 68.80 19.13 0 10.81 26.18 1024 2298 9.08 10.90 28 144 182.60 77.50 100 0.00 461.5 19950301 184000.00 184500.00 473.3 68.77 19.13 0 10.72 97.21 1148 2259 9.14 16.07 42 197 182.60 77.50 100 0.00 484.0 19950301 184000.00 184500.00 495.3 68.74 19.12 0 10.65 106.61 1091 2224 9.16 20.13 52 244 182.60 77.50 100 0.00 506.4 19950301 184000.00 184500.00 517.3 68.70 19.12 0 10.64 136.75 1192 2473 9.26 28.80 75 356 182.60 77.50 100 0.00 528.9 19950301 184000.00 184500.00 539.4 68.67 19.11 0 10.58 52.07 1253 2366 9.32 35.48 101 448 182.60 77.50 100 0.00 551.4 19950301 184000.00 184500.00 561.4 68.64 19.11 0 10.56 78.09 1146 2594 9.36 40.96 107 562 182.60 77.50 100 0.00 573.9 19950301 184000.00 184500.00 583.4 68.61 19.11 0 10.48 -111.71 1166 2596 9.47 57.92 166 867 182.60 77.50 100 0.00 596.4 19950301 184500.00 185000.00 92.9 69.41 19.20 0 10.54 0.90 4723 4723 10.35 21.88 6830 6830 182.60 77.50 0 5.61 95.2 19950301 184500.00 185000.00 96.0 69.40 19.20 3 9.94 -25.97 419 4 8.75 19.22 63 5 182.60 77.50 0 3.86 98.3 19950301 184500.00 185000.00 99.1 69.40 19.20 0 10.31 -17.83 234 90 9.72 14.20 95 121 182.60 77.50 0 3.63 101.5 19950301 184500.00 185000.00 102.2 69.39 19.20 0 10.69 0.46 204 130 9.69 8.54 37 60 182.60 77.50 0 3.40 104.6 19950301 184500.00 185000.00 105.3 69.38 19.20 0 11.00 6.98 249 186 9.82 6.42 26 46 182.60 77.50 0 3.15 107.8 19950301 184500.00 185000.00 108.3 69.38 19.20 0 11.20 13.19 274 248 9.91 5.52 20 43 182.60 77.50 0 2.91 110.9 19950301 184500.00 185000.00 111.4 69.37 19.20 0 11.36 3.17 286 284 9.97 4.54 17 40 182.60 77.50 0 2.68 114.1 19950301 184500.00 185000.00 114.5 69.37 19.20 0 11.51 -2.64 296 349 10.00 3.79 12 34 182.60 77.50 0 2.45 117.2 19950301 184500.00 185000.00 117.6 69.36 19.20 0 11.55 0.07 363 405 9.95 3.65 13 33 182.60 77.50 0 2.24 120.4 19950301 184500.00 185000.00 120.6 69.36 19.20 0 11.60 -11.24 389 462 9.96 4.49 12 35 182.60 77.50 0 2.05 123.5 19950301 184500.00 185000.00 123.7 69.35 19.20 0 11.61 -24.83 401 499 9.95 4.66 12 35 182.60 77.50 0 1.89 126.7 19950301 184500.00 185000.00 126.8 69.34 19.20 0 11.61 0.22 428 569 10.02 5.04 15 46 182.60 77.50 0 1.74 129.8 19950301 184500.00 185000.00 129.9 69.34 19.20 0 11.58 13.69 473 646 9.99 6.30 17 52 182.60 77.50 0 1.62 132.9 19950301 184500.00 185000.00 132.9 69.33 19.19 0 11.53 2.12 553 728 10.00 7.92 22 69 182.60 77.50 0 1.51 136.1 19950301 184500.00 185000.00 136.0 69.33 19.19 0 11.49 -6.71 618 786 9.99 9.35 27 79 182.60 77.50 0 1.40 139.2 19950301 184500.00 185000.00 139.1 69.32 19.19 0 11.50 20.42 639 953 10.01 9.01 27 93 182.60 77.50 0 1.31 142.4 19950301 184500.00 185000.00 142.2 69.32 19.19 0 11.46 2.38 704 991 10.05 11.90 36 119 182.60 77.50 0 1.22 145.5 19950301 184500.00 185000.00 145.2 69.31 19.19 0 11.46 -7.34 709 1119 10.05 12.07 37 135 182.60 77.50 1 1.13 148.7 19950301 184500.00 185000.00 148.3 69.31 19.19 0 11.39 8.86 868 1120 10.05 15.78 53 163 182.60 77.50 1 1.05 151.8 19950301 184500.00 185000.00 151.4 69.30 19.19 0 11.38 -20.87 911 1278 10.07 17.84 57 192 182.60 77.50 1 0.98 155.0 19950301 184500.00 185000.00 154.5 69.29 19.19 0 11.32 -17.53 940 1220 10.04 19.65 65 202 182.60 77.50 2 0.91 158.1 19950301 184500.00 185000.00 157.5 69.29 19.19 0 11.34 11.81 905 1282 9.99 18.66 58 188 182.60 77.50 2 0.84 161.3 19950301 184500.00 185000.00 160.6 69.28 19.19 0 11.35 12.24 783 1386 10.03 16.18 47 194 182.60 77.50 3 0.78 164.4 19950301 184500.00 185000.00 163.7 69.28 19.19 0 11.30 7.40 980 1449 10.03 20.37 74 251 182.60 77.50 5 0.71 167.6 19950301 184500.00 185000.00 166.8 69.27 19.19 0 11.33 19.56 861 1477 10.02 18.07 57 224 182.60 77.50 8 0.65 170.7 19950301 184500.00 185000.00 169.9 69.27 19.19 0 11.30 -0.26 922 1537 10.01 18.57 63 241 182.60 77.50 10 0.59 173.9 19950301 184500.00 185000.00 172.9 69.26 19.19 0 11.28 61.68 923 1564 10.02 20.76 66 259 182.60 77.50 11 0.54 177.0 19950301 184500.00 185000.00 176.0 69.26 19.19 0 11.28 68.75 859 1663 10.02 20.14 64 277 182.60 77.50 12 0.48 180.2 19950301 184500.00 185000.00 179.1 69.25 19.18 0 11.23 17.28 980 1596 9.96 21.80 79 285 182.60 77.50 13 0.43 183.3 19950301 184500.00 185000.00 182.2 69.24 19.18 0 11.22 2.60 1026 1738 9.98 23.66 83 317 182.60 77.50 13 0.38 186.5 19950301 184500.00 185000.00 185.2 69.24 19.18 0 11.18 31.38 958 1619 9.97 24.33 80 308 182.60 77.50 14 0.33 189.6 19950301 184500.00 185000.00 188.3 69.23 19.18 0 11.24 -0.55 1017 1874 9.99 21.87 81 329 182.60 77.50 16 0.28 192.8 19950301 184500.00 185000.00 191.4 69.23 19.18 0 11.20 51.75 1054 1807 9.98 26.53 95 358 182.60 77.50 18 0.23 195.9 19950301 184500.00 185000.00 194.5 69.22 19.18 0 11.13 23.19 1242 1808 9.98 32.22 132 432 182.60 77.50 19 0.18 199.1 19950301 184500.00 185000.00 197.6 69.22 19.18 0 11.17 95.44 1078 1928 9.99 29.62 103 407 182.60 77.50 19 0.14 202.2 19950301 184500.00 185000.00 200.6 69.21 19.18 0 11.21 39.99 865 1992 9.99 22.51 73 367 182.60 77.50 21 0.09 205.3 19950301 184500.00 185000.00 203.7 69.21 19.18 0 11.18 68.45 945 2168 10.02 27.90 87 445 182.60 77.50 24 0.05 208.5 19950301 184500.00 185000.00 206.8 69.20 19.18 0 11.09 77.90 1057 1744 9.96 36.68 125 446 182.60 77.50 27 0.01 211.6 19950301 184500.00 185000.00 209.9 69.20 19.18 0 11.11 51.19 1042 1999 10.03 35.05 127 533 182.60 77.50 30 0.00 214.8 19950301 184500.00 185000.00 212.9 69.19 19.18 0 11.09 33.63 1094 2024 9.99 38.60 122 504 182.60 77.50 34 0.00 217.9 19950301 184500.00 185000.00 216.0 69.19 19.18 0 11.14 86.32 884 2115 10.01 32.40 95 490 182.60 77.50 38 0.00 221.1 19950301 184500.00 185000.00 219.1 69.18 19.18 0 11.21 69.23 957 2453 10.06 28.79 101 554 182.60 77.50 40 0.00 224.2 19950301 184500.00 185000.00 222.2 69.17 19.17 0 11.10 33.76 1246 2171 10.00 46.23 152 575 182.60 77.50 43 0.00 227.4 19950301 184500.00 185000.00 225.3 69.17 19.17 0 11.10 -15.49 1250 2294 10.03 48.03 158 631 182.60 77.50 45 0.00 230.5 19950301 184500.00 185000.00 228.3 69.16 19.17 0 11.05 152.89 1440 2103 10.04 53.99 234 741 182.60 77.50 47 0.00 233.7 19950301 184500.00 185000.00 231.4 69.16 19.17 0 11.09 51.15 1396 2228 10.05 51.86 203 704 182.60 77.50 49 0.00 236.8 19950301 184500.00 185000.00 234.5 69.15 19.17 0 11.14 -4.41 1077 2740 10.10 48.17 138 764 182.60 77.50 52 0.00 240.0 19950301 184500.00 185000.00 237.6 69.15 19.17 0 11.14 128.51 849 2402 10.06 37.26 97 605 182.60 77.50 54 0.00 243.1 19950301 184500.00 185000.00 240.6 69.14 19.17 0 11.14 46.43 1229 2594 10.10 48.10 163 748 182.60 77.50 56 0.00 246.3 19950301 184500.00 185000.00 243.7 69.14 19.17 0 11.10 96.68 1059 2403 10.07 51.80 143 706 182.60 77.50 58 0.00 249.4 19950301 184500.00 185000.00 246.8 69.13 19.17 0 11.08 6.72 1018 2120 10.06 49.82 150 667 182.60 77.50 59 0.00 252.6 19950301 184500.00 185000.00 249.9 69.13 19.17 0 11.14 49.06 1044 2555 10.09 50.21 136 722 182.60 77.50 62 0.00 255.7 19950301 184500.00 185000.00 253.0 69.12 19.17 0 11.18 50.17 1268 2841 10.10 53.97 148 727 182.60 77.50 65 0.00 258.9 19950301 184500.00 185000.00 256.0 69.12 19.17 0 11.10 22.42 1223 2199 10.07 53.65 177 686 182.60 77.50 68 0.00 262.0 19950301 184500.00 185000.00 259.1 69.11 19.17 0 11.12 6.81 1393 2603 10.15 59.28 215 887 182.60 77.50 70 0.00 265.2 19950301 184500.00 185000.00 262.2 69.11 19.17 0 11.10 36.06 1324 2360 10.11 65.60 201 788 182.60 77.50 73 0.00 268.3 19950301 184500.00 185000.00 265.3 69.10 19.17 0 11.17 131.57 1108 2387 10.08 46.20 123 587 182.60 77.50 76 0.00 271.5 19950301 184500.00 185000.00 268.4 69.10 19.16 0 11.18 62.00 913 2607 10.16 43.89 109 710 182.60 77.50 78 0.00 274.6 19950301 184500.00 185000.00 271.4 69.09 19.16 0 11.10 -46.47 1056 2310 10.14 59.42 160 776 182.60 77.50 80 0.00 277.7 19950301 184500.00 185000.00 143.3 69.31 19.19 0 11.43 0.25 611 679 9.19 1.00 4 12 182.60 77.50 0 1.19 146.7 19950301 184500.00 185000.00 165.3 69.27 19.19 0 11.33 8.93 852 1194 9.07 1.02 6 19 182.60 77.50 7 0.68 169.2 19950301 184500.00 185000.00 187.2 69.24 19.18 0 11.23 34.59 957 1621 8.94 1.22 6 24 182.60 77.50 15 0.30 191.7 19950301 184500.00 185000.00 209.2 69.20 19.18 0 11.16 40.87 979 1934 8.84 1.40 6 28 182.60 77.50 30 0.00 214.1 19950301 184500.00 185000.00 231.2 69.16 19.17 0 11.13 38.58 1017 2175 8.78 1.78 6 30 182.60 77.50 49 0.00 236.6 19950301 184500.00 185000.00 253.2 69.12 19.17 0 11.15 31.80 1045 2409 8.81 2.19 6 33 182.60 77.50 65 0.00 259.1 19950301 184500.00 185000.00 275.2 69.08 19.16 0 11.14 30.36 1025 2412 8.80 2.20 6 34 182.60 77.50 82 0.00 281.6 19950301 184500.00 185000.00 297.2 69.05 19.16 0 11.11 30.97 1017 2389 8.84 2.65 7 38 182.60 77.50 94 0.00 304.1 19950301 184500.00 185000.00 319.2 69.01 19.15 0 11.07 44.58 1009 2403 8.85 3.01 8 43 182.60 77.50 100 0.00 326.6 19950301 184500.00 185000.00 341.2 68.98 19.15 0 11.01 37.90 1041 2417 8.87 4.06 10 56 182.60 77.50 100 0.00 349.1 19950301 184500.00 185000.00 363.2 68.94 19.15 0 10.95 33.13 1073 2469 8.88 5.23 12 67 182.60 77.50 100 0.00 371.5 19950301 184500.00 185000.00 385.2 68.90 19.14 0 10.90 49.84 1084 2548 8.92 6.49 17 92 182.60 77.50 100 0.00 394.0 19950301 184500.00 185000.00 407.2 68.87 19.14 0 10.83 71.19 1142 2590 9.01 9.19 24 124 182.60 77.50 100 0.00 416.5 19950301 184500.00 185000.00 429.2 68.84 19.13 0 10.79 72.31 1110 2618 9.04 10.97 27 147 182.60 77.50 100 0.00 439.0 19950301 184500.00 185000.00 451.3 68.80 19.13 0 10.71 58.67 1146 2549 9.12 16.32 41 213 182.60 77.50 100 0.00 461.5 19950301 184500.00 185000.00 473.3 68.77 19.13 0 10.71 95.64 1145 2932 9.16 18.59 46 273 182.60 77.50 100 0.00 484.0 19950301 184500.00 185000.00 495.3 68.74 19.12 0 10.64 118.68 1387 3104 9.29 29.35 88 462 182.60 77.50 100 0.00 506.4 19950301 184500.00 185000.00 517.3 68.70 19.12 0 10.57 66.73 1561 3253 9.41 48.39 156 769 182.60 77.50 100 0.00 528.9 19950301 184500.00 185000.00 539.4 68.67 19.11 0 10.55 144.09 995 2654 9.32 35.93 88 533 182.60 77.50 100 0.00 551.4 19950301 184500.00 185000.00 561.4 68.64 19.11 0 10.51 60.18 1257 2624 9.41 51.23 140 691 182.60 77.50 100 0.00 573.9 19950301 184500.00 185000.00 583.4 68.61 19.11 0 10.44 114.00 1474 2527 9.50 75.43 239 1000 182.60 77.50 100 0.00 596.4 19950301 185000.00 185500.00 92.9 69.41 19.20 0 10.22 2.25 2412 2412 10.29 23.47 5938 5938 182.60 77.50 0 5.28 95.2 19950301 185000.00 185500.00 96.0 69.40 19.20 0 10.01 -66.77 234 249 9.63 27.24 155 410 182.60 77.50 0 3.86 98.3 19950301 185000.00 185500.00 99.1 69.40 19.20 0 10.17 -8.33 211 169 9.48 16.18 68 141 182.60 77.50 0 3.63 101.5 19950301 185000.00 185500.00 102.2 69.39 19.20 0 10.53 6.15 133 221 9.50 10.36 20 71 182.60 77.50 0 3.40 104.6 19950301 185000.00 185500.00 105.3 69.38 19.20 0 10.61 20.31 179 217 9.47 8.90 20 56 182.60 77.50 0 3.15 107.8 19950301 185000.00 185500.00 108.3 69.38 19.20 0 10.72 10.36 228 254 9.48 8.09 21 54 182.60 77.50 0 2.91 110.9 19950301 185000.00 185500.00 111.4 69.37 19.20 0 10.85 -2.48 294 269 9.51 7.15 20 45 182.60 77.50 0 2.68 114.1 19950301 185000.00 185500.00 114.5 69.37 19.20 0 11.01 -3.11 297 324 9.61 5.99 18 45 182.60 77.50 0 2.45 117.2 19950301 185000.00 185500.00 117.6 69.36 19.20 0 11.10 -11.63 411 372 9.69 6.04 23 49 182.60 77.50 0 2.24 120.4 19950301 185000.00 185500.00 120.6 69.36 19.20 0 11.16 -20.77 387 407 9.77 5.60 20 51 182.60 77.50 0 2.05 123.5 19950301 185000.00 185500.00 123.7 69.35 19.20 0 11.20 -0.63 388 448 9.77 6.16 20 55 182.60 77.50 0 1.89 126.7 19950301 185000.00 185500.00 126.8 69.34 19.20 0 11.17 -2.73 453 479 9.77 7.09 25 62 182.60 77.50 0 1.74 129.8 19950301 185000.00 185500.00 129.9 69.34 19.20 0 11.17 5.55 434 524 9.81 7.92 27 75 182.60 77.50 0 1.62 132.9 19950301 185000.00 185500.00 132.9 69.33 19.19 0 11.17 -2.73 540 610 9.80 8.82 32 85 182.60 77.50 0 1.51 136.1 19950301 185000.00 185500.00 136.0 69.33 19.19 0 11.15 0.66 592 717 9.79 10.36 34 98 182.60 77.50 0 1.40 139.2 19950301 185000.00 185500.00 139.1 69.32 19.19 0 11.14 16.29 624 800 9.80 12.74 38 116 182.60 77.50 0 1.31 142.4 19950301 185000.00 185500.00 142.2 69.32 19.19 0 11.13 -13.42 628 904 9.83 13.03 41 139 182.60 77.50 0 1.22 145.5 19950301 185000.00 185500.00 145.2 69.31 19.19 0 11.10 -0.22 706 920 9.82 14.34 51 155 182.60 77.50 1 1.13 148.7 19950301 185000.00 185500.00 148.3 69.31 19.19 0 11.08 14.27 752 931 9.82 17.45 60 174 182.60 77.50 1 1.05 151.8 19950301 185000.00 185500.00 151.4 69.30 19.19 0 11.09 -5.13 777 1054 9.84 17.26 61 191 182.60 77.50 1 0.98 155.0 19950301 185000.00 185500.00 154.5 69.29 19.19 0 11.04 -9.36 939 1046 9.83 19.79 83 221 182.60 77.50 2 0.91 158.1 19950301 185000.00 185500.00 157.5 69.29 19.19 0 11.06 -0.05 875 1146 9.86 20.44 81 245 182.60 77.50 2 0.84 161.3 19950301 185000.00 185500.00 160.6 69.28 19.19 0 11.09 13.43 685 1191 9.86 18.43 52 210 182.60 77.50 3 0.78 164.4 19950301 185000.00 185500.00 163.7 69.28 19.19 0 11.03 29.29 962 1189 9.80 24.52 91 257 182.60 77.50 5 0.71 167.6 19950301 185000.00 185500.00 166.8 69.27 19.19 0 11.01 21.40 1094 1240 9.87 29.49 120 317 182.60 77.50 8 0.65 170.7 19950301 185000.00 185500.00 169.9 69.27 19.19 0 11.04 32.26 763 1221 9.86 21.02 72 260 182.60 77.50 10 0.59 173.9 19950301 185000.00 185500.00 172.9 69.26 19.19 0 10.96 30.79 959 1111 9.83 29.99 112 300 182.60 77.50 11 0.54 177.0 19950301 185000.00 185500.00 176.0 69.26 19.19 0 10.99 46.34 910 1174 9.86 26.01 98 297 182.60 77.50 12 0.48 180.2 19950301 185000.00 185500.00 179.1 69.25 19.18 0 10.98 65.40 1005 1313 9.84 28.21 104 317 182.60 77.50 13 0.43 183.3 19950301 185000.00 185500.00 182.2 69.24 19.18 0 10.98 14.49 930 1250 9.80 28.45 91 280 182.60 77.50 13 0.38 186.5 19950301 185000.00 185500.00 185.2 69.24 19.18 0 10.94 41.18 1073 1332 9.87 33.75 141 401 182.60 77.50 14 0.33 189.6 19950301 185000.00 185500.00 188.3 69.23 19.18 0 10.95 8.42 1004 1255 9.88 34.35 126 371 182.60 77.50 16 0.28 192.8 19950301 185000.00 185500.00 191.4 69.23 19.18 0 10.96 36.47 993 1571 9.88 35.48 131 459 182.60 77.50 18 0.23 195.9 19950301 185000.00 185500.00 194.5 69.22 19.18 0 10.95 30.79 1267 1516 9.91 36.46 179 496 182.60 77.50 19 0.18 199.1 19950301 185000.00 185500.00 197.6 69.22 19.18 0 10.97 49.94 908 1528 9.93 33.17 124 464 182.60 77.50 19 0.14 202.2 19950301 185000.00 185500.00 200.6 69.21 19.18 0 10.91 7.26 930 1374 9.92 38.45 139 467 182.60 77.50 21 0.09 205.3 19950301 185000.00 185500.00 203.7 69.21 19.18 0 11.01 18.45 968 1818 9.94 34.29 124 513 182.60 77.50 24 0.05 208.5 19950301 185000.00 185500.00 206.8 69.20 19.18 0 10.96 59.26 1182 1784 9.96 46.07 175 599 182.60 77.50 27 0.01 211.6 19950301 185000.00 185500.00 209.9 69.20 19.18 0 10.92 57.44 1131 1499 9.92 45.88 183 540 182.60 77.50 30 0.00 214.8 19950301 185000.00 185500.00 212.9 69.19 19.18 0 10.92 38.59 940 1473 9.95 43.99 153 534 182.60 77.50 34 0.00 217.9 19950301 185000.00 185500.00 216.0 69.19 19.18 0 10.92 74.68 1031 1555 9.96 47.23 173 579 182.60 77.50 38 0.00 221.1 19950301 185000.00 185500.00 219.1 69.18 19.18 0 11.04 -114.77 919 2001 10.02 40.13 119 579 182.60 77.50 40 0.00 224.2 19950301 185000.00 185500.00 222.2 69.17 19.17 0 11.05 -65.86 928 2018 10.01 41.96 120 572 182.60 77.50 43 0.00 227.4 19950301 185000.00 185500.00 225.3 69.17 19.17 0 10.98 -68.23 1146 1752 10.00 52.01 193 647 182.60 77.50 45 0.00 230.5 19950301 185000.00 185500.00 228.3 69.16 19.17 0 11.00 167.70 1010 1834 9.97 47.14 151 589 182.60 77.50 47 0.00 233.7 19950301 185000.00 185500.00 231.4 69.16 19.17 0 11.03 39.83 1071 1900 10.02 50.98 149 590 182.60 77.50 49 0.00 236.8 19950301 185000.00 185500.00 234.5 69.15 19.17 0 11.01 25.62 1012 1859 10.05 43.89 166 664 182.60 77.50 52 0.00 240.0 19950301 185000.00 185500.00 237.6 69.15 19.17 0 10.85 -112.99 1048 1256 10.00 71.94 231 636 182.60 77.50 54 0.00 243.1 19950301 185000.00 185500.00 240.6 69.14 19.17 0 11.07 72.45 1142 1975 9.97 49.18 152 553 182.60 77.50 56 0.00 246.3 19950301 185000.00 185500.00 243.7 69.14 19.17 0 11.08 14.43 1360 2159 10.06 52.44 192 675 182.60 77.50 58 0.00 249.4 19950301 185000.00 185500.00 246.8 69.13 19.17 0 11.08 -61.47 1305 1992 10.05 55.13 189 633 182.60 77.50 59 0.00 252.6 19950301 185000.00 185500.00 249.9 69.13 19.17 0 11.05 -62.37 1414 2420 10.11 67.58 263 967 182.60 77.50 62 0.00 255.7 19950301 185000.00 185500.00 253.0 69.12 19.17 0 11.07 -1.19 1170 2000 10.09 55.24 183 687 182.60 77.50 65 0.00 258.9 19950301 185000.00 185500.00 256.0 69.12 19.17 0 11.09 -76.85 1045 2008 10.05 51.09 142 594 182.60 77.50 68 0.00 262.0 19950301 185000.00 185500.00 259.1 69.11 19.17 0 11.10 92.10 1023 1960 10.10 54.67 156 643 182.60 77.50 70 0.00 265.2 19950301 185000.00 185500.00 262.2 69.11 19.17 0 11.08 12.52 1180 1892 10.07 59.23 178 622 182.60 77.50 73 0.00 268.3 19950301 185000.00 185500.00 265.3 69.10 19.17 0 11.09 12.29 1169 1953 10.14 59.99 194 708 182.60 77.50 76 0.00 271.5 19950301 185000.00 185500.00 268.4 69.10 19.16 0 11.14 185.79 1230 2258 10.11 57.25 171 687 182.60 77.50 78 0.00 274.6 19950301 185000.00 185500.00 271.4 69.09 19.16 0 11.14 59.42 1125 2061 10.12 50.46 153 617 182.60 77.50 80 0.00 277.7 19950301 185000.00 185500.00 143.3 69.31 19.19 0 11.03 -1.09 604 607 9.25 1.00 10 24 182.60 77.50 0 1.19 146.7 19950301 185000.00 185500.00 165.3 69.27 19.19 0 11.02 11.76 809 990 9.15 1.11 10 30 182.60 77.50 7 0.68 169.2 19950301 185000.00 185500.00 187.2 69.24 19.18 0 10.96 33.51 956 1272 9.04 1.54 11 36 182.60 77.50 15 0.30 191.7 19950301 185000.00 185500.00 209.2 69.20 19.18 0 10.95 39.45 1052 1511 9.00 1.96 12 42 182.60 77.50 30 0.00 214.1 19950301 185000.00 185500.00 231.2 69.16 19.17 0 10.99 34.12 1084 1737 8.96 2.48 11 43 182.60 77.50 49 0.00 236.6 19950301 185000.00 185500.00 253.2 69.12 19.17 0 11.06 37.50 1058 1889 8.93 2.57 9 38 182.60 77.50 65 0.00 259.1 19950301 185000.00 185500.00 275.2 69.08 19.16 0 11.07 31.09 1041 1836 8.90 2.72 8 35 182.60 77.50 82 0.00 281.6 19950301 185000.00 185500.00 297.2 69.05 19.16 0 11.05 34.62 1049 1796 8.88 2.95 9 38 182.60 77.50 94 0.00 304.1 19950301 185000.00 185500.00 319.2 69.01 19.15 0 11.01 34.50 1054 1788 8.85 3.43 10 40 182.60 77.50 100 0.00 326.6 19950301 185000.00 185500.00 341.2 68.98 19.15 0 10.96 29.75 1070 1810 8.90 4.15 13 51 182.60 77.50 100 0.00 349.1 19950301 185000.00 185500.00 363.2 68.94 19.15 0 10.92 31.27 1067 1866 8.94 4.96 15 64 182.60 77.50 100 0.00 371.5 19950301 185000.00 185500.00 385.2 68.90 19.14 0 10.86 23.14 1087 1875 8.92 6.52 18 74 182.60 77.50 100 0.00 394.0 19950301 185000.00 185500.00 407.2 68.87 19.14 0 10.82 56.08 1030 1932 8.96 8.13 21 91 182.60 77.50 100 0.00 416.5 19950301 185000.00 185500.00 429.2 68.84 19.13 0 10.75 50.34 1078 1912 9.01 11.09 29 119 182.60 77.50 100 0.00 439.0 19950301 185000.00 185500.00 451.3 68.80 19.13 0 10.69 47.93 1108 1926 9.11 14.95 39 164 182.60 77.50 100 0.00 461.5 19950301 185000.00 185500.00 473.3 68.77 19.13 0 10.64 71.77 1171 1955 9.14 19.37 54 211 182.60 77.50 100 0.00 484.0 19950301 185000.00 185500.00 495.3 68.74 19.12 0 10.59 49.78 1264 2001 9.24 26.54 80 306 182.60 77.50 100 0.00 506.4 19950301 185000.00 185500.00 517.3 68.70 19.12 0 10.53 15.79 1447 2028 9.28 34.36 117 400 182.60 77.50 100 0.00 528.9 19950301 185000.00 185500.00 539.4 68.67 19.11 0 10.51 108.22 1453 2008 9.34 42.81 146 492 182.60 77.50 100 0.00 551.4 19950301 185000.00 185500.00 561.4 68.64 19.11 0 10.38 149.71 1837 1668 9.50 64.52 316 802 182.60 77.50 100 0.00 573.9 19950301 185000.00 185500.00 583.4 68.61 19.11 0 10.46 60.49 1177 2311 9.45 60.90 170 786 182.60 77.50 100 0.00 596.4 19950301 185500.00 190000.00 92.9 69.41 19.20 0 10.32 -26.97 5316 5316 10.21 29.36 7656 7656 182.60 77.50 0 5.57 95.2 19950301 185500.00 190000.00 96.0 69.40 19.20 0 9.95 30.63 173 221 9.60 23.72 125 380 182.60 77.50 0 3.86 98.3 19950301 185500.00 190000.00 99.1 69.40 19.20 0 9.82 20.64 359 57 9.45 17.30 167 157 182.60 77.50 0 3.63 101.5 19950301 185500.00 190000.00 102.2 69.39 19.20 0 10.14 4.74 225 143 9.35 12.95 57 100 182.60 77.50 0 3.40 104.6 19950301 185500.00 190000.00 105.3 69.38 19.20 0 10.33 20.48 234 196 9.29 11.26 36 74 182.60 77.50 0 3.15 107.8 19950301 185500.00 190000.00 108.3 69.38 19.20 0 10.43 16.35 311 207 9.31 10.34 38 67 182.60 77.50 0 2.91 110.9 19950301 185500.00 190000.00 111.4 69.37 19.20 0 10.57 1.50 299 250 9.33 9.64 27 57 182.60 77.50 0 2.68 114.1 19950301 185500.00 190000.00 114.5 69.37 19.20 0 10.70 -4.77 366 350 9.39 9.80 27 63 182.60 77.50 0 2.45 117.2 19950301 185500.00 190000.00 117.6 69.36 19.20 0 10.75 -26.49 432 320 9.42 9.05 30 57 182.60 77.50 0 2.24 120.4 19950301 185500.00 190000.00 120.6 69.36 19.20 0 10.88 -1.03 394 368 9.50 7.05 26 57 182.60 77.50 0 2.05 123.5 19950301 185500.00 190000.00 123.7 69.35 19.20 0 10.94 -12.81 406 379 9.58 7.05 27 59 182.60 77.50 0 1.89 126.7 19950301 185500.00 190000.00 126.8 69.34 19.20 0 10.98 -3.76 432 400 9.59 7.18 25 56 182.60 77.50 0 1.74 129.8 19950301 185500.00 190000.00 129.9 69.34 19.20 0 11.00 -17.29 542 496 9.62 8.98 35 77 182.60 77.50 0 1.62 132.9 19950301 185500.00 190000.00 132.9 69.33 19.19 0 11.00 -22.00 608 602 9.63 10.32 39 92 182.60 77.50 0 1.51 136.1 19950301 185500.00 190000.00 136.0 69.33 19.19 0 10.99 -27.74 682 686 9.68 12.33 50 120 182.60 77.50 0 1.40 139.2 19950301 185500.00 190000.00 139.1 69.32 19.19 0 10.95 -18.82 771 722 9.67 14.94 62 139 182.60 77.50 0 1.31 142.4 19950301 185500.00 190000.00 142.2 69.32 19.19 0 10.98 -12.22 762 827 9.67 15.54 54 139 182.60 77.50 0 1.22 145.5 19950301 185500.00 190000.00 145.2 69.31 19.19 0 10.95 -29.24 801 827 9.67 16.21 63 155 182.60 77.50 1 1.13 148.7 19950301 185500.00 190000.00 148.3 69.31 19.19 0 10.96 -24.87 730 883 9.71 16.40 57 164 182.60 77.50 1 1.05 151.8 19950301 185500.00 190000.00 151.4 69.30 19.19 0 10.94 -57.09 918 963 9.72 21.11 88 218 182.60 77.50 1 0.98 155.0 19950301 185500.00 190000.00 154.5 69.29 19.19 0 10.96 9.20 848 999 9.74 20.40 75 209 182.60 77.50 2 0.91 158.1 19950301 185500.00 190000.00 157.5 69.29 19.19 0 10.89 -12.41 1163 935 9.75 26.29 127 259 182.60 77.50 2 0.84 161.3 19950301 185500.00 190000.00 160.6 69.28 19.19 0 10.90 -39.96 1016 949 9.77 22.37 122 276 182.60 77.50 3 0.78 164.4 19950301 185500.00 190000.00 163.7 69.28 19.19 0 10.91 50.84 1014 1002 9.73 23.66 102 243 182.60 77.50 5 0.71 167.6 19950301 185500.00 190000.00 166.8 69.27 19.19 0 10.87 34.66 1280 1046 9.78 33.20 168 339 182.60 77.50 8 0.65 170.7 19950301 185500.00 190000.00 169.9 69.27 19.19 0 10.94 9.42 845 1171 9.76 24.76 86 268 182.60 77.50 10 0.59 173.9 19950301 185500.00 190000.00 172.9 69.26 19.19 0 10.95 -9.48 823 1325 9.78 23.17 83 301 182.60 77.50 11 0.54 177.0 19950301 185500.00 190000.00 176.0 69.26 19.19 0 10.85 6.25 1020 1036 9.77 33.18 137 326 182.60 77.50 12 0.48 180.2 19950301 185500.00 190000.00 179.1 69.25 19.18 0 10.86 -30.00 1398 1225 9.83 37.84 211 453 182.60 77.50 13 0.43 183.3 19950301 185500.00 190000.00 182.2 69.24 19.18 0 10.91 -12.54 1008 1286 9.82 31.88 128 373 182.60 77.50 13 0.38 186.5 19950301 185500.00 190000.00 185.2 69.24 19.18 0 10.86 73.91 1094 1349 9.85 40.81 169 480 182.60 77.50 14 0.33 189.6 19950301 185500.00 190000.00 188.3 69.23 19.18 0 10.85 103.28 1076 1236 9.84 39.16 166 445 182.60 77.50 16 0.28 192.8 19950301 185500.00 190000.00 191.4 69.23 19.18 0 10.91 21.04 848 1438 9.84 33.28 113 420 182.60 77.50 18 0.23 195.9 19950301 185500.00 190000.00 194.5 69.22 19.18 0 10.84 -5.27 1077 1282 9.82 39.30 163 445 182.60 77.50 19 0.18 199.1 19950301 185500.00 190000.00 197.6 69.22 19.18 0 10.86 92.06 975 1322 9.84 40.65 154 464 182.60 77.50 19 0.14 202.2 19950301 185500.00 190000.00 200.6 69.21 19.18 0 10.88 73.06 942 1443 9.87 36.58 150 507 182.60 77.50 21 0.09 205.3 19950301 185500.00 190000.00 203.7 69.21 19.18 0 10.87 11.53 1360 1525 9.92 52.04 240 637 182.60 77.50 24 0.05 208.5 19950301 185500.00 190000.00 206.8 69.20 19.18 0 10.81 76.79 994 1353 9.89 49.30 195 595 182.60 77.50 27 0.01 211.6 19950301 185500.00 190000.00 209.9 69.20 19.18 0 10.80 107.62 1030 1223 9.91 50.33 215 586 182.60 77.50 30 0.00 214.8 19950301 185500.00 190000.00 212.9 69.19 19.18 0 10.84 111.02 1137 1418 9.89 51.54 220 613 182.60 77.50 34 0.00 217.9 19950301 185500.00 190000.00 216.0 69.19 19.18 0 10.87 139.69 1108 1687 9.96 58.11 215 725 182.60 77.50 38 0.00 221.1 19950301 185500.00 190000.00 219.1 69.18 19.18 0 10.97 41.95 820 2039 10.01 42.02 124 679 182.60 77.50 40 0.00 224.2 19950301 185500.00 190000.00 222.2 69.17 19.17 0 10.95 159.58 1400 1991 9.97 54.63 250 769 182.60 77.50 43 0.00 227.4 19950301 185500.00 190000.00 225.3 69.17 19.17 0 10.97 -25.50 687 1735 9.97 43.88 105 570 182.60 77.50 45 0.00 230.5 19950301 185500.00 190000.00 228.3 69.16 19.17 0 10.98 49.48 1247 1952 9.98 57.65 210 705 182.60 77.50 47 0.00 233.7 19950301 185500.00 190000.00 231.4 69.16 19.17 0 11.07 99.20 1111 2410 10.04 49.71 151 709 182.60 77.50 49 0.00 236.8 19950301 185500.00 190000.00 234.5 69.15 19.17 0 11.02 32.82 1212 2046 10.06 53.85 206 761 182.60 77.50 52 0.00 240.0 19950301 185500.00 190000.00 237.6 69.15 19.17 0 10.94 -120.01 1236 1882 10.06 75.00 249 848 182.60 77.50 54 0.00 243.1 19950301 185500.00 190000.00 240.6 69.14 19.17 0 11.05 -58.87 1150 1956 10.03 50.44 167 622 182.60 77.50 56 0.00 246.3 19950301 185500.00 190000.00 243.7 69.14 19.17 0 11.05 79.20 1611 2355 10.11 73.20 279 898 182.60 77.50 58 0.00 249.4 19950301 185500.00 190000.00 246.8 69.13 19.17 0 11.05 16.65 1015 2027 10.05 53.61 154 669 182.60 77.50 59 0.00 252.6 19950301 185500.00 190000.00 249.9 69.13 19.17 0 10.93 -33.31 1492 1348 9.99 53.32 322 666 182.60 77.50 62 0.00 255.7 19950301 185500.00 190000.00 253.0 69.12 19.17 0 11.11 131.57 988 2014 10.09 49.19 134 599 182.60 77.50 65 0.00 258.9 19950301 185500.00 190000.00 256.0 69.12 19.17 0 11.02 -11.09 1344 1593 10.08 61.60 251 667 182.60 77.50 68 0.00 262.0 19950301 185500.00 190000.00 259.1 69.11 19.17 0 11.05 77.19 1437 1911 10.12 72.75 281 822 182.60 77.50 70 0.00 265.2 19950301 185500.00 190000.00 262.2 69.11 19.17 0 11.00 -92.00 1123 1584 10.09 69.47 229 706 182.60 77.50 73 0.00 268.3 19950301 185500.00 190000.00 265.3 69.10 19.17 0 11.01 -43.76 1163 1618 10.10 67.25 224 700 182.60 77.50 76 0.00 271.5 19950301 185500.00 190000.00 268.4 69.10 19.16 0 11.10 34.01 1338 1863 10.10 57.75 217 666 182.60 77.50 78 0.00 274.6 19950301 185500.00 190000.00 271.4 69.09 19.16 0 11.02 47.88 1281 1435 10.09 72.79 246 624 182.60 77.50 80 0.00 277.7 19950301 185500.00 190000.00 143.3 69.31 19.19 0 10.88 -3.92 687 615 8.97 1.00 9 20 182.60 77.50 0 1.19 146.7 19950301 185500.00 190000.00 165.3 69.27 19.19 0 10.92 6.52 876 989 8.86 1.26 9 25 182.60 77.50 7 0.68 169.2 19950301 185500.00 190000.00 187.2 69.24 19.18 0 10.89 28.73 977 1262 8.80 1.69 10 31 182.60 77.50 15 0.30 191.7 19950301 185500.00 190000.00 209.2 69.20 19.18 0 10.87 35.71 1075 1464 8.74 2.12 11 35 182.60 77.50 30 0.00 214.1 19950301 185500.00 190000.00 231.2 69.16 19.17 0 10.94 25.38 1160 1712 8.77 2.54 11 38 182.60 77.50 49 0.00 236.6 19950301 185500.00 190000.00 253.2 69.12 19.17 0 11.04 24.38 1147 1888 8.84 2.65 10 38 182.60 77.50 65 0.00 259.1 19950301 185500.00 190000.00 275.2 69.08 19.16 0 11.08 19.28 1107 1776 8.88 2.80 10 36 182.60 77.50 82 0.00 281.6 19950301 185500.00 190000.00 297.2 69.05 19.16 0 11.08 12.62 1099 1700 8.88 2.71 9 34 182.60 77.50 94 0.00 304.1 19950301 185500.00 190000.00 319.2 69.01 19.15 0 11.07 15.79 1106 1666 8.91 3.12 10 36 182.60 77.50 100 0.00 326.6 19950301 185500.00 190000.00 341.2 68.98 19.15 0 11.03 28.86 1160 1721 8.92 4.03 12 43 182.60 77.50 100 0.00 349.1 19950301 185500.00 190000.00 363.2 68.94 19.15 0 10.98 21.71 1180 1725 8.95 4.71 15 53 182.60 77.50 100 0.00 371.5 19950301 185500.00 190000.00 385.2 68.90 19.14 0 10.95 26.18 1170 1797 8.94 5.00 16 59 182.60 77.50 100 0.00 394.0 19950301 185500.00 190000.00 407.2 68.87 19.14 0 10.88 35.81 1174 1749 8.97 6.97 21 72 182.60 77.50 100 0.00 416.5 19950301 185500.00 190000.00 429.2 68.84 19.13 0 10.82 20.66 1164 1731 9.01 8.92 26 91 182.60 77.50 100 0.00 439.0 19950301 185500.00 190000.00 451.3 68.80 19.13 0 10.79 39.12 1148 1852 9.04 11.28 28 108 182.60 77.50 100 0.00 461.5 19950301 185500.00 190000.00 473.3 68.77 19.13 0 10.74 28.37 1251 1846 9.10 14.25 43 148 182.60 77.50 100 0.00 484.0 19950301 185500.00 190000.00 495.3 68.74 19.12 0 10.68 46.71 1207 1822 9.13 18.08 49 175 182.60 77.50 100 0.00 506.4 19950301 185500.00 190000.00 517.3 68.70 19.12 0 10.61 87.28 1293 1830 9.23 25.02 79 268 182.60 77.50 100 0.00 528.9 19950301 185500.00 190000.00 539.4 68.67 19.11 0 10.53 106.67 1398 1618 9.29 31.44 117 339 182.60 77.50 100 0.00 551.4 19950301 185500.00 190000.00 561.4 68.64 19.11 0 10.53 137.60 1342 1883 9.34 38.86 118 411 182.60 77.50 100 0.00 573.9 19950301 185500.00 190000.00 583.4 68.61 19.11 0 10.46 96.80 992 1881 9.37 44.15 116 518 182.60 77.50 100 0.00 596.4 19950301 190000.00 190500.00 92.9 69.41 19.20 0 10.40 -38.47 4753 4753 10.21 15.39 6244 6244 182.60 77.50 0 5.65 95.2 19950301 190000.00 190500.00 96.0 69.40 19.20 3 9.70 26.73 492 5 8.39 16.33 55 2 182.60 77.50 0 3.86 98.3 19950301 190000.00 190500.00 99.1 69.40 19.20 0 10.17 15.73 170 161 9.49 12.52 55 130 182.60 77.50 0 3.63 101.5 19950301 190000.00 190500.00 102.2 69.39 19.20 0 10.35 17.99 207 159 9.34 8.36 32 64 182.60 77.50 0 3.40 104.6 19950301 190000.00 190500.00 105.3 69.38 19.20 0 10.58 31.87 191 235 9.36 7.57 18 52 182.60 77.50 0 3.16 107.8 19950301 190000.00 190500.00 108.3 69.38 19.20 0 10.64 26.89 237 262 9.35 7.84 19 49 182.60 77.50 0 2.92 110.9 19950301 190000.00 190500.00 111.4 69.37 19.20 0 10.70 7.92 286 292 9.39 7.42 21 52 182.60 77.50 0 2.68 114.1 19950301 190000.00 190500.00 114.5 69.37 19.20 0 10.77 0.53 284 338 9.42 7.92 19 52 182.60 77.50 0 2.46 117.2 19950301 190000.00 190500.00 117.6 69.36 19.20 0 10.81 2.27 370 357 9.43 7.95 25 56 182.60 77.50 0 2.25 120.4 19950301 190000.00 190500.00 120.6 69.36 19.20 0 10.88 -15.86 342 385 9.52 6.82 22 58 182.60 77.50 0 2.06 123.5 19950301 190000.00 190500.00 123.7 69.35 19.20 0 10.84 -7.84 399 339 9.53 8.37 30 62 182.60 77.50 0 1.89 126.7 19950301 190000.00 190500.00 126.8 69.34 19.20 0 10.89 -1.13 429 418 9.57 8.56 31 71 182.60 77.50 0 1.74 129.8 19950301 190000.00 190500.00 129.9 69.34 19.20 0 10.88 -0.78 554 513 9.56 10.57 40 89 182.60 77.50 0 1.62 132.9 19950301 190000.00 190500.00 132.9 69.33 19.19 0 10.90 -11.85 515 612 9.60 11.37 39 107 182.60 77.50 0 1.50 136.1 19950301 190000.00 190500.00 136.0 69.33 19.19 0 10.86 11.55 622 657 9.60 12.98 51 127 182.60 77.50 0 1.40 139.2 19950301 190000.00 190500.00 139.1 69.32 19.19 0 10.82 -39.69 723 707 9.62 15.94 70 163 182.60 77.50 0 1.30 142.4 19950301 190000.00 190500.00 142.2 69.32 19.19 0 10.84 -6.17 670 807 9.62 18.52 62 173 182.60 77.50 0 1.21 145.5 19950301 190000.00 190500.00 145.2 69.31 19.19 0 10.71 2.65 1023 623 9.59 24.16 137 217 182.60 77.50 1 1.13 148.7 19950301 190000.00 190500.00 148.3 69.31 19.19 0 10.82 -39.00 815 857 9.68 21.02 88 221 182.60 77.50 1 1.05 151.8 19950301 190000.00 190500.00 151.4 69.30 19.19 0 10.74 3.19 967 772 9.67 25.11 129 260 182.60 77.50 1 0.98 155.0 19950301 190000.00 190500.00 154.5 69.29 19.19 0 10.72 0.14 868 785 9.64 27.53 114 251 182.60 77.50 2 0.91 158.1 19950301 190000.00 190500.00 157.5 69.29 19.19 0 10.74 48.54 844 853 9.68 25.85 107 266 182.60 77.50 2 0.84 161.3 19950301 190000.00 190500.00 160.6 69.28 19.19 0 10.78 12.49 791 994 9.68 25.15 97 281 182.60 77.50 3 0.77 164.4 19950301 190000.00 190500.00 163.7 69.28 19.19 0 10.76 18.51 827 938 9.71 29.88 108 293 182.60 77.50 5 0.71 167.6 19950301 190000.00 190500.00 166.8 69.27 19.19 0 10.63 38.83 1175 808 9.76 36.59 243 450 182.60 77.50 8 0.65 170.7 19950301 190000.00 190500.00 169.9 69.27 19.19 0 10.69 72.15 1017 941 9.72 38.66 176 396 182.60 77.50 10 0.59 173.9 19950301 190000.00 190500.00 172.9 69.26 19.19 0 10.59 66.21 1183 671 9.70 38.58 245 383 182.60 77.50 11 0.54 177.0 19950301 190000.00 190500.00 176.0 69.26 19.19 0 10.57 75.65 1436 682 9.78 48.25 363 511 182.60 77.50 12 0.48 180.2 19950301 190000.00 190500.00 179.1 69.25 19.18 0 10.70 -4.73 949 956 9.71 36.59 150 363 182.60 77.50 13 0.43 183.3 19950301 190000.00 190500.00 182.2 69.24 19.18 0 10.72 62.88 725 1002 9.71 35.92 109 345 182.60 77.50 13 0.38 186.5 19950301 190000.00 190500.00 185.2 69.24 19.18 0 10.62 66.57 1049 853 9.73 45.27 227 456 182.60 77.50 14 0.33 189.6 19950301 190000.00 190500.00 188.3 69.23 19.18 0 10.67 31.14 1182 956 9.75 44.56 232 468 182.60 77.50 16 0.28 192.8 19950301 190000.00 190500.00 191.4 69.23 19.18 0 10.76 17.87 610 1073 9.74 31.36 90 349 182.60 77.50 18 0.23 195.9 19950301 190000.00 190500.00 194.5 69.22 19.18 0 10.71 25.36 756 1167 9.80 44.66 139 486 182.60 77.50 19 0.18 199.1 19950301 190000.00 190500.00 197.6 69.22 19.18 0 10.62 96.51 1207 1184 9.82 64.76 329 772 182.60 77.50 19 0.13 202.2 19950301 190000.00 190500.00 200.6 69.21 19.18 0 10.52 111.82 1073 713 9.78 60.39 323 561 182.60 77.50 21 0.09 205.3 19950301 190000.00 190500.00 203.7 69.21 19.18 0 10.67 -45.49 855 1161 9.84 58.61 215 652 182.60 77.50 24 0.04 208.5 19950301 190000.00 190500.00 206.8 69.20 19.18 0 10.58 -130.24 1356 998 9.86 66.79 421 795 182.60 77.50 27 0.00 211.6 19950301 190000.00 190500.00 209.9 69.20 19.18 0 10.74 111.30 972 1445 9.86 54.32 208 691 182.60 77.50 30 0.00 214.8 19950301 190000.00 190500.00 212.9 69.19 19.18 0 10.60 -97.61 1287 1065 9.91 77.49 422 876 182.60 77.50 34 0.00 217.9 19950301 190000.00 190500.00 216.0 69.19 19.18 0 10.64 43.54 1234 1090 9.93 79.34 356 792 182.60 77.50 38 0.00 221.1 19950301 190000.00 190500.00 219.1 69.18 19.18 0 10.62 -0.55 1290 1148 9.93 79.51 469 1008 182.60 77.50 40 0.00 224.2 19950301 190000.00 190500.00 222.2 69.17 19.17 0 10.75 14.41 470 1147 9.91 41.73 98 519 182.60 77.50 43 0.00 227.4 19950301 190000.00 190500.00 225.3 69.17 19.17 0 10.75 186.22 1261 1599 9.98 92.65 354 1005 182.60 77.50 45 0.00 230.5 19950301 190000.00 190500.00 228.3 69.16 19.17 0 10.61 16.25 1601 1055 10.00 97.51 623 1117 182.60 77.50 47 0.00 233.7 19950301 190000.00 190500.00 231.4 69.16 19.17 0 10.80 -29.34 513 1484 9.98 51.11 120 744 182.60 77.50 49 0.00 236.8 19950301 190000.00 190500.00 234.5 69.15 19.17 0 10.80 6.50 1081 1670 10.02 84.21 290 979 182.60 77.50 52 0.00 240.0 19950301 190000.00 190500.00 237.6 69.15 19.17 0 10.84 3.75 1370 1676 10.00 74.70 356 966 182.60 77.50 54 0.00 243.1 19950301 190000.00 190500.00 240.6 69.14 19.17 0 10.89 -40.95 809 1613 9.95 55.63 145 621 182.60 77.50 56 0.00 246.3 19950301 190000.00 190500.00 243.7 69.14 19.17 0 10.91 29.98 1168 1640 9.99 61.45 225 696 182.60 77.50 58 0.00 249.4 19950301 190000.00 190500.00 246.8 69.13 19.17 0 10.88 -8.07 1475 1532 9.99 78.47 309 739 182.60 77.50 59 0.00 252.6 19950301 190000.00 190500.00 249.9 69.13 19.17 0 10.94 -4.55 1538 1971 10.08 87.90 367 1040 182.60 77.50 62 0.00 255.7 19950301 190000.00 190500.00 253.0 69.12 19.17 0 11.00 -34.67 878 1783 10.03 47.35 135 598 182.60 77.50 65 0.00 258.9 19950301 190000.00 190500.00 256.0 69.12 19.17 0 10.91 -13.99 797 1369 10.08 61.36 177 669 182.60 77.50 68 0.00 262.0 19950301 190000.00 190500.00 259.1 69.11 19.17 0 10.99 127.40 757 1758 10.05 53.49 119 609 182.60 77.50 70 0.00 265.2 19950301 190000.00 190500.00 262.2 69.11 19.17 0 10.97 104.65 1083 1608 10.02 66.26 190 621 182.60 77.50 73 0.00 268.3 19950301 190000.00 190500.00 265.3 69.10 19.17 0 11.07 -6.79 789 1823 10.05 45.40 104 536 182.60 77.50 76 0.00 271.5 19950301 190000.00 190500.00 268.4 69.10 19.16 0 11.00 50.80 946 1708 10.07 60.43 172 671 182.60 77.50 78 0.00 274.6 19950301 190000.00 190500.00 271.4 69.09 19.16 0 11.03 174.32 955 1633 10.10 61.55 163 618 182.60 77.50 80 0.00 277.7 19950301 190000.00 190500.00 143.3 69.31 19.19 0 10.77 -4.50 610 563 8.94 1.00 10 23 182.60 77.50 0 1.18 146.7 19950301 190000.00 190500.00 165.3 69.27 19.19 0 10.75 5.61 761 907 8.82 1.41 11 32 182.60 77.50 7 0.68 169.2 19950301 190000.00 190500.00 187.2 69.24 19.18 0 10.70 16.28 816 1083 8.69 1.76 11 34 182.60 77.50 15 0.29 191.7 19950301 190000.00 190500.00 209.2 69.20 19.18 0 10.68 29.12 914 1204 8.62 2.36 12 35 182.60 77.50 30 0.00 214.1 19950301 190000.00 190500.00 231.2 69.16 19.17 0 10.78 15.97 1037 1453 8.70 3.04 12 39 182.60 77.50 49 0.00 236.6 19950301 190000.00 190500.00 253.2 69.12 19.17 0 10.91 18.88 1036 1590 8.77 2.92 10 35 182.60 77.50 65 0.00 259.1 19950301 190000.00 190500.00 275.2 69.08 19.16 0 10.97 3.45 1002 1505 8.84 2.87 9 34 182.60 77.50 82 0.00 281.6 19950301 190000.00 190500.00 297.2 69.05 19.16 0 10.98 3.05 1005 1441 8.83 3.17 9 31 182.60 77.50 94 0.00 304.1 19950301 190000.00 190500.00 319.2 69.01 19.15 0 10.97 5.95 988 1457 8.87 3.23 10 37 182.60 77.50 100 0.00 326.6 19950301 190000.00 190500.00 341.2 68.98 19.15 0 10.95 -0.57 1012 1472 8.90 4.01 12 41 182.60 77.50 100 0.00 349.1 19950301 190000.00 190500.00 363.2 68.94 19.15 0 10.90 -26.76 1054 1466 8.92 5.02 14 48 182.60 77.50 100 0.00 371.5 19950301 190000.00 190500.00 385.2 68.90 19.14 0 10.87 -17.22 1039 1546 9.00 5.77 18 64 182.60 77.50 100 0.00 394.0 19950301 190000.00 190500.00 407.2 68.87 19.14 0 10.79 -7.99 1146 1461 8.97 7.74 25 76 182.60 77.50 100 0.00 416.5 19950301 190000.00 190500.00 429.2 68.84 19.13 0 10.75 -3.17 1161 1510 8.98 10.03 30 93 182.60 77.50 100 0.00 439.0 19950301 190000.00 190500.00 451.3 68.80 19.13 0 10.73 -32.85 1158 1696 9.07 12.77 38 129 182.60 77.50 100 0.00 461.5 19950301 190000.00 190500.00 473.3 68.77 19.13 0 10.65 -0.80 1146 1576 9.10 16.85 48 156 182.60 77.50 100 0.00 484.0 19950301 190000.00 190500.00 495.3 68.74 19.12 0 10.59 -41.01 1315 1671 9.17 22.40 72 223 182.60 77.50 100 0.00 506.4 19950301 190000.00 190500.00 517.3 68.70 19.12 0 10.54 -20.42 1410 1730 9.25 31.65 100 310 182.60 77.50 100 0.00 528.9 19950301 190000.00 190500.00 539.4 68.67 19.11 0 10.45 -36.97 1787 1504 9.36 45.07 193 448 182.60 77.50 100 0.00 551.4 19950301 190000.00 190500.00 561.4 68.64 19.11 0 10.41 -93.78 1559 1616 9.47 53.08 243 670 182.60 77.50 100 0.00 573.9 19950301 190000.00 190500.00 583.4 68.61 19.11 0 10.52 -147.58 1101 2487 9.44 48.76 128 679 182.60 77.50 100 0.00 596.4 19950301 190500.00 191000.00 92.9 69.41 19.20 0 11.00 2.53 181 181 10.29 3.12 158 158 182.60 77.50 0 4.25 95.2 19950301 190500.00 191000.00 96.0 69.40 19.20 0 10.95 9.64 192 131 10.30 4.43 90 150 182.60 77.50 0 3.86 98.3 19950301 190500.00 191000.00 99.1 69.40 19.20 0 11.01 1.67 214 129 10.13 4.14 57 83 182.60 77.50 0 3.63 101.5 19950301 190500.00 191000.00 102.2 69.39 19.20 0 11.11 18.86 178 184 10.04 5.60 26 59 182.60 77.50 0 3.40 104.6 19950301 190500.00 191000.00 105.3 69.38 19.20 0 11.13 25.83 189 238 10.05 6.73 23 67 182.60 77.50 0 3.16 107.8 19950301 190500.00 191000.00 108.3 69.38 19.20 0 11.13 18.87 221 278 10.07 8.03 27 79 182.60 77.50 0 2.92 110.9 19950301 190500.00 191000.00 111.4 69.37 19.20 0 11.15 13.92 226 372 10.09 9.59 27 104 182.60 77.50 0 2.68 114.1 19950301 190500.00 191000.00 114.5 69.37 19.20 0 11.14 2.72 299 448 10.07 8.24 34 118 182.60 77.50 0 2.46 117.2 19950301 190500.00 191000.00 117.6 69.36 19.20 0 11.11 -0.14 318 465 10.08 10.17 36 127 182.60 77.50 0 2.25 120.4 19950301 190500.00 191000.00 120.6 69.36 19.20 0 11.10 6.44 359 481 10.04 13.72 41 129 182.60 77.50 0 2.06 123.5 19950301 190500.00 191000.00 123.7 69.35 19.20 0 11.09 16.43 334 506 10.05 13.36 37 135 182.60 77.50 0 1.89 126.7 19950301 190500.00 191000.00 126.8 69.34 19.20 0 11.06 1.38 399 615 10.03 16.62 54 191 182.60 77.50 0 1.74 129.8 19950301 190500.00 191000.00 129.9 69.34 19.20 0 11.03 -18.72 437 709 9.97 16.14 52 194 182.60 77.50 0 1.62 132.9 19950301 190500.00 191000.00 132.9 69.33 19.19 0 10.98 -27.68 518 784 9.98 19.35 69 250 182.60 77.50 0 1.50 136.1 19950301 190500.00 191000.00 136.0 69.33 19.19 0 10.96 21.41 544 756 10.01 22.15 80 262 182.60 77.50 0 1.40 139.2 19950301 190500.00 191000.00 139.1 69.32 19.19 0 10.95 -4.29 852 994 10.00 22.19 138 377 182.60 77.50 0 1.30 142.4 19950301 190500.00 191000.00 142.2 69.32 19.19 0 10.99 34.49 649 1050 10.01 21.39 81 316 182.60 77.50 0 1.21 145.5 19950301 190500.00 191000.00 145.2 69.31 19.19 0 10.88 19.89 1042 1036 9.99 32.49 200 477 182.60 77.50 1 1.13 148.7 19950301 190500.00 191000.00 148.3 69.31 19.19 0 10.88 46.56 1115 1123 10.00 42.68 201 500 182.60 77.50 1 1.05 151.8 19950301 190500.00 191000.00 151.4 69.30 19.19 0 10.92 7.82 820 1175 9.95 27.27 120 401 182.60 77.50 1 0.98 155.0 19950301 190500.00 191000.00 154.5 69.29 19.19 0 10.85 7.39 1225 1091 9.92 38.40 212 464 182.60 77.50 2 0.91 158.1 19950301 190500.00 191000.00 157.5 69.29 19.19 0 10.81 -23.52 1345 1163 9.93 47.31 279 580 182.60 77.50 2 0.84 161.3 19950301 190500.00 191000.00 160.6 69.28 19.19 0 10.89 14.30 1194 1306 10.00 42.09 203 544 182.60 77.50 3 0.77 164.4 19950301 190500.00 191000.00 163.7 69.28 19.19 0 10.91 39.09 1187 1680 10.01 37.89 199 672 182.60 77.50 5 0.71 167.6 19950301 190500.00 191000.00 166.8 69.27 19.19 0 10.83 -41.53 1332 1364 9.96 46.50 280 670 182.60 77.50 8 0.65 170.7 19950301 190500.00 191000.00 169.9 69.27 19.19 0 10.87 66.19 909 1479 9.94 39.58 162 590 182.60 77.50 10 0.59 173.9 19950301 190500.00 191000.00 172.9 69.26 19.19 0 10.84 25.08 1350 1449 9.97 46.81 277 702 182.60 77.50 11 0.54 177.0 19950301 190500.00 191000.00 176.0 69.26 19.19 0 10.88 51.04 1124 1666 9.96 41.18 187 651 182.60 77.50 12 0.48 180.2 19950301 190500.00 191000.00 179.1 69.25 19.18 0 10.81 -91.36 969 1757 9.96 53.92 208 864 182.60 77.50 13 0.43 183.3 19950301 190500.00 191000.00 182.2 69.24 19.18 0 10.88 13.33 1431 1745 9.99 43.51 272 762 182.60 77.50 13 0.38 186.5 19950301 190500.00 191000.00 185.2 69.24 19.18 0 10.93 61.70 1014 2406 10.01 42.34 168 905 182.60 77.50 14 0.33 189.6 19950301 190500.00 191000.00 188.3 69.23 19.18 0 10.94 26.07 917 1935 9.98 36.67 136 653 182.60 77.50 16 0.28 192.8 19950301 190500.00 191000.00 191.4 69.23 19.18 0 10.79 40.49 1078 1503 9.93 52.71 256 801 182.60 77.50 18 0.23 195.9 19950301 190500.00 191000.00 194.5 69.22 19.18 0 10.84 213.33 2026 2123 10.03 72.44 500 1244 182.60 77.50 19 0.18 199.1 19950301 190500.00 191000.00 197.6 69.22 19.18 0 10.76 118.12 2781 1807 10.07 88.23 918 1601 182.60 77.50 19 0.13 202.2 19950301 190500.00 191000.00 200.6 69.21 19.18 0 10.80 27.47 1081 1717 9.95 53.91 222 805 182.60 77.50 21 0.09 205.3 19950301 190500.00 191000.00 203.7 69.21 19.18 0 10.77 53.59 1620 1862 9.94 72.96 417 1082 182.60 77.50 24 0.04 208.5 19950301 190500.00 191000.00 206.8 69.20 19.18 0 10.72 119.07 1519 1545 9.98 82.62 441 1067 182.60 77.50 27 0.00 211.6 19950301 190500.00 191000.00 209.9 69.20 19.18 0 10.85 -60.54 1549 2299 10.05 72.85 425 1396 182.60 77.50 30 0.00 214.8 19950301 190500.00 191000.00 212.9 69.19 19.18 0 10.78 93.20 1501 1795 10.04 81.75 425 1183 182.60 77.50 34 0.00 217.9 19950301 190500.00 191000.00 216.0 69.19 19.18 0 10.61 77.09 4708 1181 10.27 152.39 2889 2715 182.60 77.50 38 0.00 221.1 19950301 190500.00 191000.00 219.1 69.18 19.18 0 10.77 15.38 908 1747 9.97 66.08 225 948 182.60 77.50 40 0.00 224.2 19950301 190500.00 191000.00 222.2 69.17 19.17 0 10.73 -0.94 1320 1696 10.00 93.63 422 1220 182.60 77.50 43 0.00 227.4 19950301 190500.00 191000.00 225.3 69.17 19.17 0 10.49 78.42 2739 589 10.17 106.99 1765 1565 182.60 77.50 45 0.00 230.5 19950301 190500.00 191000.00 228.3 69.16 19.17 0 10.84 63.37 1207 2243 10.03 84.48 309 1229 182.60 77.50 47 0.00 233.7 19950301 190500.00 191000.00 231.4 69.16 19.17 0 10.79 -79.94 493 1489 9.97 52.06 111 735 182.60 77.50 49 0.00 236.8 19950301 190500.00 191000.00 234.5 69.15 19.17 0 10.85 151.89 1168 2034 10.02 80.93 286 1072 182.60 77.50 52 0.00 240.0 19950301 190500.00 191000.00 237.6 69.15 19.17 0 10.85 -44.37 1265 1802 10.01 83.08 300 936 182.60 77.50 54 0.00 243.1 19950301 190500.00 191000.00 240.6 69.14 19.17 0 10.75 -51.02 1390 1449 9.96 95.63 386 914 182.60 77.50 56 0.00 246.3 19950301 190500.00 191000.00 243.7 69.14 19.17 0 10.84 -23.41 901 1756 10.06 77.63 214 922 182.60 77.50 58 0.00 249.4 19950301 190500.00 191000.00 246.8 69.13 19.17 0 10.84 18.49 1623 2029 10.11 96.57 519 1451 182.60 77.50 59 0.00 252.6 19950301 190500.00 191000.00 249.9 69.13 19.17 0 10.80 169.97 2765 1576 10.13 124.41 1115 1646 182.60 77.50 62 0.00 255.7 19950301 190500.00 191000.00 253.0 69.12 19.17 0 10.81 -0.55 1575 1254 10.07 86.20 474 932 182.60 77.50 65 0.00 258.9 19950301 190500.00 191000.00 256.0 69.12 19.17 0 10.78 -112.29 1232 1125 10.02 90.39 364 785 182.60 77.50 68 0.00 262.0 19950301 190500.00 191000.00 259.1 69.11 19.17 0 10.88 79.53 1314 1341 10.09 78.64 350 840 182.60 77.50 70 0.00 265.2 19950301 190500.00 191000.00 262.2 69.11 19.17 0 10.92 29.17 1172 1857 10.11 81.68 274 963 182.60 77.50 73 0.00 268.3 19950301 190500.00 191000.00 265.3 69.10 19.17 0 10.98 6.83 1145 1625 10.09 65.25 229 727 182.60 77.50 76 0.00 271.5 19950301 190500.00 191000.00 268.4 69.10 19.16 0 10.91 100.04 1100 1226 10.01 64.56 250 615 182.60 77.50 78 0.00 274.6 19950301 190500.00 191000.00 271.4 69.09 19.16 0 11.07 -43.09 762 1914 10.10 50.14 112 619 182.60 77.50 80 0.00 277.7 19950301 190500.00 191000.00 143.3 69.31 19.19 0 10.78 -5.68 593 630 9.53 2.06 32 82 182.60 77.50 0 1.18 146.7 19950301 190500.00 191000.00 165.3 69.27 19.19 0 10.83 14.65 971 1187 9.49 2.19 36 119 182.60 77.50 7 0.68 169.2 19950301 190500.00 191000.00 187.2 69.24 19.18 0 10.75 35.87 1128 1419 9.41 4.09 44 149 182.60 77.50 15 0.29 191.7 19950301 190500.00 191000.00 209.2 69.20 19.18 0 10.72 45.70 1219 1564 9.32 4.64 48 158 182.60 77.50 30 0.00 214.1 19950301 190500.00 191000.00 231.2 69.16 19.17 0 10.76 39.05 1210 1559 9.20 4.23 36 118 182.60 77.50 49 0.00 236.6 19950301 190500.00 191000.00 253.2 69.12 19.17 0 10.83 18.86 1205 1462 9.01 3.58 24 69 182.60 77.50 65 0.00 259.1 19950301 190500.00 191000.00 275.2 69.08 19.16 0 10.88 15.93 1143 1286 8.95 3.72 19 52 182.60 77.50 82 0.00 281.6 19950301 190500.00 191000.00 297.2 69.05 19.16 0 10.90 19.19 1125 1148 8.99 3.48 20 50 182.60 77.50 94 0.00 304.1 19950301 190500.00 191000.00 319.2 69.01 19.15 0 10.91 20.56 1115 1162 9.04 3.70 22 55 182.60 77.50 100 0.00 326.6 19950301 190500.00 191000.00 341.2 68.98 19.15 0 10.89 8.80 1083 1170 9.04 4.20 21 56 182.60 77.50 100 0.00 349.1 19950301 190500.00 191000.00 363.2 68.94 19.15 0 10.86 -3.28 1057 1194 9.03 5.02 22 61 182.60 77.50 100 0.00 371.5 19950301 190500.00 191000.00 385.2 68.90 19.14 0 10.82 -19.36 1036 1193 9.04 6.28 25 68 182.60 77.50 100 0.00 394.0 19950301 190500.00 191000.00 407.2 68.87 19.14 0 10.76 -20.92 1144 1190 9.04 8.00 32 82 182.60 77.50 100 0.00 416.5 19950301 190500.00 191000.00 429.2 68.84 19.13 0 10.71 -19.78 1130 1207 9.05 10.89 37 96 182.60 77.50 100 0.00 439.0 19950301 190500.00 191000.00 451.3 68.80 19.13 0 10.67 -41.99 1165 1260 9.09 13.20 43 116 182.60 77.50 100 0.00 461.5 19950301 190500.00 191000.00 473.3 68.77 19.13 0 10.60 -98.48 1152 1242 9.12 15.81 51 140 182.60 77.50 100 0.00 484.0 19950301 190500.00 191000.00 495.3 68.74 19.12 0 10.54 -95.22 1200 1249 9.15 22.15 74 191 182.60 77.50 100 0.00 506.4 19950301 190500.00 191000.00 517.3 68.70 19.12 0 10.50 -71.76 1440 1393 9.22 30.05 113 278 182.60 77.50 100 0.00 528.9 19950301 190500.00 191000.00 539.4 68.67 19.11 0 10.39 -165.35 1340 1236 9.26 41.39 139 335 182.60 77.50 100 0.00 551.4 19950301 190500.00 191000.00 561.4 68.64 19.11 0 10.20 -141.60 1520 784 9.41 56.79 287 488 182.60 77.50 100 0.00 573.9 19950301 190500.00 191000.00 583.4 68.61 19.11 0 10.11 -276.71 2460 497 9.68 64.42 644 706 182.60 77.50 100 0.00 596.4 19950301 191000.00 191500.00 92.9 69.41 19.20 0 11.34 -6.35 544 544 10.71 2.61 1066 1066 182.60 77.50 0 4.74 95.2 19950301 191000.00 191500.00 96.0 69.40 19.20 0 11.38 -16.79 157 180 10.36 3.25 30 75 182.60 77.50 0 3.86 98.3 19950301 191000.00 191500.00 99.1 69.40 19.20 0 11.42 -9.56 157 163 10.26 2.77 22 50 182.60 77.50 0 3.63 101.5 19950301 191000.00 191500.00 102.2 69.39 19.20 0 11.45 14.50 192 208 10.15 3.42 16 38 182.60 77.50 0 3.40 104.6 19950301 191000.00 191500.00 105.3 69.38 19.20 0 11.47 23.71 219 235 10.12 4.16 14 35 182.60 77.50 0 3.16 107.8 19950301 191000.00 191500.00 108.3 69.38 19.20 0 11.46 19.53 244 257 10.05 4.80 15 36 182.60 77.50 0 2.92 110.9 19950301 191000.00 191500.00 111.4 69.37 19.20 0 11.46 10.71 266 289 10.06 5.03 17 42 182.60 77.50 0 2.68 114.1 19950301 191000.00 191500.00 114.5 69.37 19.20 0 11.48 -1.56 312 350 10.04 5.57 17 44 182.60 77.50 0 2.46 117.2 19950301 191000.00 191500.00 117.6 69.36 19.20 0 11.46 -0.91 349 374 10.04 6.37 20 50 182.60 77.50 0 2.25 120.4 19950301 191000.00 191500.00 120.6 69.36 19.20 0 11.45 -10.20 376 415 10.08 7.10 22 58 182.60 77.50 0 2.06 123.5 19950301 191000.00 191500.00 123.7 69.35 19.20 0 11.46 -8.60 408 473 10.10 7.62 24 67 182.60 77.50 0 1.89 126.7 19950301 191000.00 191500.00 126.8 69.34 19.20 0 11.39 -1.76 514 531 10.00 9.55 30 74 182.60 77.50 0 1.74 129.8 19950301 191000.00 191500.00 129.9 69.34 19.20 0 11.33 -13.48 677 568 9.97 12.21 48 97 182.60 77.50 0 1.62 132.9 19950301 191000.00 191500.00 132.9 69.33 19.19 0 11.32 14.72 727 675 10.00 13.42 54 120 182.60 77.50 0 1.50 136.1 19950301 191000.00 191500.00 136.0 69.33 19.19 0 11.28 -23.41 830 695 10.02 17.85 70 144 182.60 77.50 0 1.40 139.2 19950301 191000.00 191500.00 139.1 69.32 19.19 0 11.23 1.68 1094 747 10.01 20.32 100 178 182.60 77.50 0 1.30 142.4 19950301 191000.00 191500.00 142.2 69.32 19.19 0 11.29 14.27 875 957 9.99 17.67 64 166 182.60 77.50 0 1.21 145.5 19950301 191000.00 191500.00 145.2 69.31 19.19 0 11.27 29.96 837 978 10.02 18.26 67 183 182.60 77.50 1 1.13 148.7 19950301 191000.00 191500.00 148.3 69.31 19.19 0 11.28 19.03 825 1024 9.99 18.06 61 176 182.60 77.50 1 1.05 151.8 19950301 191000.00 191500.00 151.4 69.30 19.19 0 11.27 32.43 969 1148 9.96 17.78 68 190 182.60 77.50 1 0.98 155.0 19950301 191000.00 191500.00 154.5 69.29 19.19 0 11.27 5.99 878 1166 10.00 17.26 65 202 182.60 77.50 2 0.91 158.1 19950301 191000.00 191500.00 157.5 69.29 19.19 0 11.19 -6.23 1018 1085 9.97 22.79 90 228 182.60 77.50 2 0.84 161.3 19950301 191000.00 191500.00 160.6 69.28 19.19 0 11.24 56.90 999 1352 10.00 22.36 80 253 182.60 77.50 3 0.77 164.4 19950301 191000.00 191500.00 163.7 69.28 19.19 0 11.21 -3.24 1004 1270 9.95 22.64 80 232 182.60 77.50 5 0.71 167.6 19950301 191000.00 191500.00 166.8 69.27 19.19 0 11.15 21.64 1111 1220 9.98 24.77 107 281 182.60 77.50 8 0.65 170.7 19950301 191000.00 191500.00 169.9 69.27 19.19 0 11.16 20.47 1009 1222 9.98 21.16 95 272 182.60 77.50 10 0.59 173.9 19950301 191000.00 191500.00 172.9 69.26 19.19 0 11.18 19.01 941 1381 9.93 21.54 74 248 182.60 77.50 11 0.54 177.0 19950301 191000.00 191500.00 176.0 69.26 19.19 0 11.19 93.10 1052 1451 9.95 21.96 87 278 182.60 77.50 12 0.48 180.2 19950301 191000.00 191500.00 179.1 69.25 19.18 0 11.16 -4.37 1039 1470 9.95 20.50 84 278 182.60 77.50 13 0.43 183.3 19950301 191000.00 191500.00 182.2 69.24 19.18 0 11.16 19.94 1056 1639 9.98 27.12 96 343 182.60 77.50 13 0.38 186.5 19950301 191000.00 191500.00 185.2 69.24 19.18 0 11.14 79.93 1034 1549 9.95 26.65 101 340 182.60 77.50 14 0.33 189.6 19950301 191000.00 191500.00 188.3 69.23 19.18 0 11.16 17.98 1076 1707 9.96 25.80 97 347 182.60 77.50 16 0.28 192.8 19950301 191000.00 191500.00 191.4 69.23 19.18 0 11.12 50.36 1198 1688 9.93 30.96 122 383 182.60 77.50 18 0.23 195.9 19950301 191000.00 191500.00 194.5 69.22 19.18 0 11.13 68.27 1105 1830 9.93 28.61 102 376 182.60 77.50 19 0.18 199.1 19950301 191000.00 191500.00 197.6 69.22 19.18 0 11.14 33.26 955 1977 9.98 25.92 94 428 182.60 77.50 19 0.13 202.2 19950301 191000.00 191500.00 200.6 69.21 19.18 0 11.09 40.42 1091 1839 9.95 32.72 115 432 182.60 77.50 21 0.09 205.3 19950301 191000.00 191500.00 203.7 69.21 19.18 0 11.10 56.11 1009 1716 9.95 29.53 99 382 182.60 77.50 24 0.04 208.5 19950301 191000.00 191500.00 206.8 69.20 19.18 0 11.01 32.83 1112 1672 9.97 42.10 150 508 182.60 77.50 27 0.00 211.6 19950301 191000.00 191500.00 209.9 69.20 19.18 0 11.13 64.84 917 2014 10.01 31.78 98 470 182.60 77.50 30 0.00 214.8 19950301 191000.00 191500.00 212.9 69.19 19.18 0 11.09 102.49 884 1805 9.94 32.17 93 409 182.60 77.50 34 0.00 217.9 19950301 191000.00 191500.00 216.0 69.19 19.18 0 11.03 81.36 1143 1780 9.97 42.53 165 560 182.60 77.50 38 0.00 221.1 19950301 191000.00 191500.00 219.1 69.18 19.18 0 10.97 63.26 1258 1473 10.01 46.58 224 599 182.60 77.50 40 0.00 224.2 19950301 191000.00 191500.00 222.2 69.17 19.17 0 11.00 7.74 952 1752 10.03 41.57 156 632 182.60 77.50 43 0.00 227.4 19950301 191000.00 191500.00 225.3 69.17 19.17 0 10.90 138.13 1173 1693 9.99 60.31 234 746 182.60 77.50 45 0.00 230.5 19950301 191000.00 191500.00 228.3 69.16 19.17 0 10.97 76.24 1107 1840 10.01 52.66 187 685 182.60 77.50 47 0.00 233.7 19950301 191000.00 191500.00 231.4 69.16 19.17 0 11.03 30.05 863 2014 10.04 45.47 123 633 182.60 77.50 49 0.00 236.8 19950301 191000.00 191500.00 234.5 69.15 19.17 0 11.03 99.25 1236 2081 10.04 57.94 196 723 182.60 77.50 52 0.00 240.0 19950301 191000.00 191500.00 237.6 69.15 19.17 0 11.02 -75.25 701 1748 10.02 41.15 104 553 182.60 77.50 54 0.00 243.1 19950301 191000.00 191500.00 240.6 69.14 19.17 0 11.00 -71.80 1295 1963 10.05 63.63 242 784 182.60 77.50 56 0.00 246.3 19950301 191000.00 191500.00 243.7 69.14 19.17 0 11.01 2.45 874 1978 10.06 51.90 150 721 182.60 77.50 58 0.00 249.4 19950301 191000.00 191500.00 246.8 69.13 19.17 0 11.07 -12.48 956 2426 9.99 46.09 122 676 182.60 77.50 59 0.00 252.6 19950301 191000.00 191500.00 249.9 69.13 19.17 0 11.00 -35.08 775 1819 10.07 52.83 123 633 182.60 77.50 62 0.00 255.7 19950301 191000.00 191500.00 253.0 69.12 19.17 0 11.05 -5.63 1048 2057 10.05 53.87 165 699 182.60 77.50 65 0.00 258.9 19950301 191000.00 191500.00 256.0 69.12 19.17 0 11.06 -63.09 915 2000 10.08 50.24 137 654 182.60 77.50 68 0.00 262.0 19950301 191000.00 191500.00 259.1 69.11 19.17 0 10.98 84.14 867 2179 10.08 62.34 155 852 182.60 77.50 70 0.00 265.2 19950301 191000.00 191500.00 262.2 69.11 19.17 0 10.95 83.65 1242 1784 10.07 78.97 273 859 182.60 77.50 73 0.00 268.3 19950301 191000.00 191500.00 265.3 69.10 19.17 0 11.01 -47.28 1071 2141 10.10 68.00 190 840 182.60 77.50 76 0.00 271.5 19950301 191000.00 191500.00 268.4 69.10 19.16 0 11.08 22.86 791 2242 10.10 50.60 109 699 182.60 77.50 78 0.00 274.6 19950301 191000.00 191500.00 271.4 69.09 19.16 0 11.02 16.52 993 2091 10.12 66.33 170 798 182.60 77.50 80 0.00 277.7 19950301 191000.00 191500.00 143.3 69.31 19.19 0 11.26 0.54 788 594 9.39 1.24 12 22 182.60 77.50 0 1.18 146.7 19950301 191000.00 191500.00 165.3 69.27 19.19 0 11.21 14.92 932 1123 9.23 1.16 10 29 182.60 77.50 7 0.68 169.2 19950301 191000.00 191500.00 187.2 69.24 19.18 0 11.14 39.01 978 1459 9.12 1.50 10 36 182.60 77.50 15 0.29 191.7 19950301 191000.00 191500.00 209.2 69.20 19.18 0 11.08 54.16 975 1714 9.02 1.65 10 42 182.60 77.50 30 0.00 214.1 19950301 191000.00 191500.00 231.2 69.16 19.17 0 11.02 45.04 967 1864 8.95 2.12 11 48 182.60 77.50 49 0.00 236.6 19950301 191000.00 191500.00 253.2 69.12 19.17 0 11.01 32.49 1004 2035 8.88 2.39 10 46 182.60 77.50 65 0.00 259.1 19950301 191000.00 191500.00 275.2 69.08 19.16 0 11.00 20.47 1022 2084 8.88 2.74 10 48 182.60 77.50 82 0.00 281.6 19950301 191000.00 191500.00 297.2 69.05 19.16 0 10.99 14.16 1040 2102 8.84 3.27 11 49 182.60 77.50 94 0.00 304.1 19950301 191000.00 191500.00 319.2 69.01 19.15 0 10.97 18.61 1079 2139 8.90 3.97 12 56 182.60 77.50 100 0.00 326.6 19950301 191000.00 191500.00 341.2 68.98 19.15 0 10.93 30.37 1111 2218 8.93 4.81 15 71 182.60 77.50 100 0.00 349.1 19950301 191000.00 191500.00 363.2 68.94 19.15 0 10.88 49.42 1161 2263 8.95 6.36 19 86 182.60 77.50 100 0.00 371.5 19950301 191000.00 191500.00 385.2 68.90 19.14 0 10.82 56.42 1229 2296 8.99 8.30 25 111 182.60 77.50 100 0.00 394.0 19950301 191000.00 191500.00 407.2 68.87 19.14 0 10.78 105.30 1163 2319 9.01 9.95 27 128 182.60 77.50 100 0.00 416.5 19950301 191000.00 191500.00 429.2 68.84 19.13 0 10.71 105.56 1342 2314 9.09 14.93 48 191 182.60 77.50 100 0.00 439.0 19950301 191000.00 191500.00 451.3 68.80 19.13 0 10.62 67.77 1512 2301 9.15 23.39 76 277 182.60 77.50 100 0.00 461.5 19950301 191000.00 191500.00 473.3 68.77 19.13 0 10.54 111.63 1704 1989 9.25 32.97 125 364 182.60 77.50 100 0.00 484.0 19950301 191000.00 191500.00 495.3 68.74 19.12 0 10.49 227.09 1818 1968 9.30 44.50 170 473 182.60 77.50 100 0.00 506.4 19950301 191000.00 191500.00 517.3 68.70 19.12 0 10.40 135.53 2211 1706 9.44 55.96 298 675 182.60 77.50 100 0.00 528.9 19950301 191000.00 191500.00 539.4 68.67 19.11 0 10.56 86.36 2044 3556 9.49 70.90 247 1039 182.60 77.50 100 0.00 551.4 19950301 191000.00 191500.00 561.4 68.64 19.11 0 10.40 392.14 2322 2297 9.58 95.89 446 1226 182.60 77.50 100 0.00 573.9 19950301 191000.00 191500.00 583.4 68.61 19.11 0 10.17 523.49 3830 980 9.90 116.10 1324 1721 182.60 77.50 100 0.00 596.4 19950301 191500.00 192000.00 92.9 69.41 19.20 0 11.25 -1.78 233 233 9.64 2.13 42 42 182.60 77.50 0 4.39 95.2 19950301 191500.00 192000.00 96.0 69.40 19.20 0 11.28 -7.68 192 139 10.15 2.44 23 44 182.60 77.50 0 3.86 98.3 19950301 191500.00 192000.00 99.1 69.40 19.20 0 11.40 2.12 179 163 10.01 2.56 12 27 182.60 77.50 0 3.63 101.5 19950301 191500.00 192000.00 102.2 69.39 19.20 0 11.43 25.11 193 193 9.94 3.30 10 23 182.60 77.50 0 3.40 104.6 19950301 191500.00 192000.00 105.3 69.38 19.20 0 11.44 24.80 203 209 9.89 3.40 9 22 182.60 77.50 0 3.16 107.8 19950301 191500.00 192000.00 108.3 69.38 19.20 0 11.44 21.75 246 242 9.89 3.70 10 25 182.60 77.50 0 2.92 110.9 19950301 191500.00 192000.00 111.4 69.37 19.20 0 11.44 10.40 300 301 9.88 4.78 12 29 182.60 77.50 0 2.68 114.1 19950301 191500.00 192000.00 114.5 69.37 19.20 0 11.42 0.61 330 343 9.90 5.66 14 36 182.60 77.50 0 2.46 117.2 19950301 191500.00 192000.00 117.6 69.36 19.20 0 11.44 2.50 338 386 9.89 6.12 14 38 182.60 77.50 0 2.25 120.4 19950301 191500.00 192000.00 120.6 69.36 19.20 0 11.38 6.15 404 406 9.92 7.38 20 49 182.60 77.50 0 2.06 123.5 19950301 191500.00 192000.00 123.7 69.35 19.20 0 11.36 3.53 449 462 9.91 8.61 23 57 182.60 77.50 0 1.89 126.7 19950301 191500.00 192000.00 126.8 69.34 19.20 0 11.30 13.16 582 570 9.92 11.24 36 85 182.60 77.50 0 1.74 129.8 19950301 191500.00 192000.00 129.9 69.34 19.20 0 11.26 -8.38 659 657 9.93 12.64 43 105 182.60 77.50 0 1.62 132.9 19950301 191500.00 192000.00 132.9 69.33 19.19 0 11.23 18.01 717 738 9.95 14.55 55 136 182.60 77.50 0 1.50 136.1 19950301 191500.00 192000.00 136.0 69.33 19.19 0 11.23 -35.22 806 946 9.95 16.13 56 160 182.60 77.50 0 1.40 139.2 19950301 191500.00 192000.00 139.1 69.32 19.19 0 11.13 -3.53 975 865 9.89 20.67 84 184 182.60 77.50 0 1.30 142.4 19950301 191500.00 192000.00 142.2 69.32 19.19 0 11.13 31.46 988 958 9.91 22.71 85 202 182.60 77.50 0 1.21 145.5 19950301 191500.00 192000.00 145.2 69.31 19.19 0 11.16 23.77 802 1057 9.90 19.19 60 187 182.60 77.50 1 1.13 148.7 19950301 191500.00 192000.00 148.3 69.31 19.19 0 11.06 -16.80 1119 927 9.88 24.91 107 226 182.60 77.50 1 1.05 151.8 19950301 191500.00 192000.00 151.4 69.30 19.19 0 11.06 -6.89 1000 974 9.89 23.26 99 238 182.60 77.50 1 0.98 155.0 19950301 191500.00 192000.00 154.5 69.29 19.19 0 11.05 -7.52 906 919 9.83 22.47 83 201 182.60 77.50 2 0.91 158.1 19950301 191500.00 192000.00 157.5 69.29 19.19 0 11.08 -83.32 833 1099 9.87 20.65 74 226 182.60 77.50 2 0.84 161.3 19950301 191500.00 192000.00 160.6 69.28 19.19 0 10.98 43.17 1093 996 9.84 26.55 120 267 182.60 77.50 3 0.77 164.4 19950301 191500.00 192000.00 163.7 69.28 19.19 0 10.95 -13.40 1141 973 9.79 28.62 127 265 182.60 77.50 5 0.71 167.6 19950301 191500.00 192000.00 166.8 69.27 19.19 0 10.99 37.02 904 1005 9.79 24.22 85 221 182.60 77.50 8 0.65 170.7 19950301 191500.00 192000.00 169.9 69.27 19.19 0 10.98 -4.80 870 1062 9.85 25.59 92 267 182.60 77.50 10 0.59 173.9 19950301 191500.00 192000.00 172.9 69.26 19.19 0 11.01 33.87 796 1141 9.82 22.32 71 237 182.60 77.50 11 0.54 177.0 19950301 191500.00 192000.00 176.0 69.26 19.19 0 10.99 21.87 849 1149 9.85 25.87 89 280 182.60 77.50 12 0.48 180.2 19950301 191500.00 192000.00 179.1 69.25 19.18 0 10.96 76.95 966 1264 9.84 28.76 110 328 182.60 77.50 13 0.43 183.3 19950301 191500.00 192000.00 182.2 69.24 19.18 0 10.94 3.20 1109 1231 9.85 31.95 144 374 182.60 77.50 13 0.38 186.5 19950301 191500.00 192000.00 185.2 69.24 19.18 0 10.93 72.77 1104 1234 9.88 32.70 145 388 182.60 77.50 14 0.33 189.6 19950301 191500.00 192000.00 188.3 69.23 19.18 0 10.99 51.40 1016 1581 9.87 31.07 121 418 182.60 77.50 16 0.28 192.8 19950301 191500.00 192000.00 191.4 69.23 19.18 0 10.96 -6.02 991 1341 9.84 30.70 110 344 182.60 77.50 18 0.23 195.9 19950301 191500.00 192000.00 194.5 69.22 19.18 0 10.96 52.14 1022 1364 9.87 31.41 134 402 182.60 77.50 19 0.18 199.1 19950301 191500.00 192000.00 197.6 69.22 19.18 0 11.02 38.12 796 1710 9.90 28.31 91 426 182.60 77.50 19 0.13 202.2 19950301 191500.00 192000.00 200.6 69.21 19.18 0 10.92 132.83 897 1420 9.88 38.81 120 429 182.60 77.50 21 0.09 205.3 19950301 191500.00 192000.00 203.7 69.21 19.18 0 10.92 99.02 991 1432 9.86 40.28 139 448 182.60 77.50 24 0.04 208.5 19950301 191500.00 192000.00 206.8 69.20 19.18 0 11.00 -18.51 745 1524 9.92 29.98 92 410 182.60 77.50 27 0.00 211.6 19950301 191500.00 192000.00 209.9 69.20 19.18 0 10.91 120.04 952 1499 9.94 44.66 158 551 182.60 77.50 30 0.00 214.8 19950301 191500.00 192000.00 212.9 69.19 19.18 0 10.88 12.25 1008 1498 9.94 52.33 178 589 182.60 77.50 34 0.00 217.9 19950301 191500.00 192000.00 216.0 69.19 19.18 0 10.95 88.21 620 1447 9.95 35.02 91 458 182.60 77.50 38 0.00 221.1 19950301 191500.00 192000.00 219.1 69.18 19.18 0 10.98 78.29 976 1655 9.91 40.81 130 478 182.60 77.50 40 0.00 224.2 19950301 191500.00 192000.00 222.2 69.17 19.17 0 10.95 -39.53 1037 1547 9.96 45.88 174 570 182.60 77.50 43 0.00 227.4 19950301 191500.00 192000.00 225.3 69.17 19.17 0 10.95 47.45 977 1586 9.95 49.05 150 534 182.60 77.50 45 0.00 230.5 19950301 191500.00 192000.00 228.3 69.16 19.17 0 10.82 51.16 1447 1434 9.95 74.33 356 801 182.60 77.50 47 0.00 233.7 19950301 191500.00 192000.00 231.4 69.16 19.17 0 10.93 -76.68 1065 1668 9.99 56.87 196 676 182.60 77.50 49 0.00 236.8 19950301 191500.00 192000.00 234.5 69.15 19.17 0 11.01 -61.16 1016 1787 9.98 48.09 149 565 182.60 77.50 52 0.00 240.0 19950301 191500.00 192000.00 237.6 69.15 19.17 0 10.98 49.17 742 1649 9.97 45.37 112 535 182.60 77.50 54 0.00 243.1 19950301 191500.00 192000.00 240.6 69.14 19.17 0 10.96 61.69 827 1538 10.02 47.14 138 560 182.60 77.50 56 0.00 246.3 19950301 191500.00 192000.00 243.7 69.14 19.17 0 10.99 -24.17 1332 1881 10.02 61.70 235 727 182.60 77.50 58 0.00 249.4 19950301 191500.00 192000.00 246.8 69.13 19.17 0 11.08 51.90 846 2217 10.05 41.46 106 614 182.60 77.50 59 0.00 252.6 19950301 191500.00 192000.00 249.9 69.13 19.17 0 11.04 5.41 1055 2151 10.04 54.97 167 730 182.60 77.50 62 0.00 255.7 19950301 191500.00 192000.00 253.0 69.12 19.17 0 11.02 30.89 1238 2163 10.08 71.87 218 830 182.60 77.50 65 0.00 258.9 19950301 191500.00 192000.00 256.0 69.12 19.17 0 11.03 -3.16 1116 2055 10.12 66.26 187 780 182.60 77.50 68 0.00 262.0 19950301 191500.00 192000.00 259.1 69.11 19.17 0 11.10 29.19 909 2224 10.08 49.35 123 661 182.60 77.50 70 0.00 265.2 19950301 191500.00 192000.00 262.2 69.11 19.17 0 11.02 54.51 1246 1902 10.07 74.24 217 725 182.60 77.50 73 0.00 268.3 19950301 191500.00 192000.00 265.3 69.10 19.17 0 11.03 46.55 966 1873 10.07 62.40 160 674 182.60 77.50 76 0.00 271.5 19950301 191500.00 192000.00 268.4 69.10 19.16 0 11.06 -53.49 841 1981 10.11 56.70 117 632 182.60 77.50 78 0.00 274.6 19950301 191500.00 192000.00 271.4 69.09 19.16 0 10.97 12.45 1098 1596 10.10 66.37 231 738 182.60 77.50 80 0.00 277.7 19950301 191500.00 192000.00 143.3 69.31 19.19 0 11.13 -1.03 770 557 9.05 1.13 9 15 182.60 77.50 0 1.18 146.7 19950301 191500.00 192000.00 165.3 69.27 19.19 0 11.04 15.83 934 1025 8.95 1.65 10 25 182.60 77.50 7 0.68 169.2 19950301 191500.00 192000.00 187.2 69.24 19.18 0 10.97 46.32 942 1271 8.89 2.21 11 34 182.60 77.50 15 0.29 191.7 19950301 191500.00 192000.00 209.2 69.20 19.18 0 10.94 54.75 987 1468 8.92 3.03 15 49 182.60 77.50 30 0.00 214.1 19950301 191500.00 192000.00 231.2 69.16 19.17 0 10.96 40.59 1057 1689 8.96 4.27 17 59 182.60 77.50 49 0.00 236.6 19950301 191500.00 192000.00 253.2 69.12 19.17 0 11.01 29.73 1020 1897 8.99 5.05 14 58 182.60 77.50 65 0.00 259.1 19950301 191500.00 192000.00 275.2 69.08 19.16 0 11.02 18.97 1001 1871 9.00 5.85 14 59 182.60 77.50 82 0.00 281.6 19950301 191500.00 192000.00 297.2 69.05 19.16 0 11.00 23.63 991 1840 9.05 7.34 17 72 182.60 77.50 94 0.00 304.1 19950301 191500.00 192000.00 319.2 69.01 19.15 0 10.95 24.03 998 1825 9.09 9.39 21 88 182.60 77.50 100 0.00 326.6 19950301 191500.00 192000.00 341.2 68.98 19.15 0 10.90 3.88 1043 1858 9.11 12.58 30 118 182.60 77.50 100 0.00 349.1 19950301 191500.00 192000.00 363.2 68.94 19.15 0 10.86 25.99 991 1891 9.18 15.62 35 149 182.60 77.50 100 0.00 371.5 19950301 191500.00 192000.00 385.2 68.90 19.14 0 10.81 7.67 953 1924 9.24 19.88 42 190 182.60 77.50 100 0.00 394.0 19950301 191500.00 192000.00 407.2 68.87 19.14 0 10.74 28.64 1089 1870 9.33 29.43 75 289 182.60 77.50 100 0.00 416.5 19950301 191500.00 192000.00 429.2 68.84 19.13 0 10.68 59.72 1133 1949 9.35 40.93 105 398 182.60 77.50 100 0.00 439.0 19950301 191500.00 192000.00 451.3 68.80 19.13 0 10.61 25.92 1211 1883 9.43 56.90 161 560 182.60 77.50 100 0.00 461.5 19950301 191500.00 192000.00 473.3 68.77 19.13 0 10.56 76.80 1713 2083 9.49 84.50 310 854 182.60 77.50 100 0.00 484.0 19950301 191500.00 192000.00 495.3 68.74 19.12 0 10.51 85.95 1797 2168 9.56 112.52 433 1194 182.60 77.50 100 0.00 506.4 19950301 191500.00 192000.00 517.3 68.70 19.12 0 10.38 2.54 2372 1721 9.65 164.45 780 1471 182.60 77.50 100 0.00 528.9 19950301 191500.00 192000.00 539.4 68.67 19.11 0 10.41 171.03 2280 2024 9.72 185.82 853 1884 182.60 77.50 100 0.00 551.4 19950301 191500.00 192000.00 561.4 68.64 19.11 3 9.79 50.78 3644 36 9.11 244.60 944 46 182.60 77.50 100 0.00 573.9 19950301 191500.00 192000.00 583.4 68.61 19.11 0 10.41 -1.35 526 1776 9.66 82.46 155 1150 182.60 77.50 100 0.00 596.4 19950301 192000.00 192500.00 92.9 69.41 19.20 0 10.84 3.81 213 213 9.36 3.45 46 46 182.60 77.50 0 4.32 95.2 19950301 192000.00 192500.00 96.0 69.40 19.20 0 10.82 -3.14 245 87 9.86 3.27 44 54 182.60 77.50 0 3.86 98.3 19950301 192000.00 192500.00 99.1 69.40 19.20 0 11.05 -1.21 191 149 9.77 3.29 17 33 182.60 77.50 0 3.63 101.5 19950301 192000.00 192500.00 102.2 69.39 19.20 0 11.12 23.47 215 170 9.71 3.64 14 28 182.60 77.50 0 3.40 104.6 19950301 192000.00 192500.00 105.3 69.38 19.20 0 11.21 33.15 186 199 9.72 3.51 10 23 182.60 77.50 0 3.16 107.8 19950301 192000.00 192500.00 108.3 69.38 19.20 0 11.21 4.32 269 252 9.72 4.37 13 30 182.60 77.50 0 2.92 110.9 19950301 192000.00 192500.00 111.4 69.37 19.20 0 11.24 0.37 266 285 9.72 4.83 12 30 182.60 77.50 0 2.68 114.1 19950301 192000.00 192500.00 114.5 69.37 19.20 0 11.23 10.43 320 299 9.71 5.19 15 34 182.60 77.50 0 2.46 117.2 19950301 192000.00 192500.00 117.6 69.36 19.20 0 11.22 -4.27 339 333 9.75 5.60 17 40 182.60 77.50 0 2.25 120.4 19950301 192000.00 192500.00 120.6 69.36 19.20 0 11.23 -7.89 351 386 9.76 6.65 17 44 182.60 77.50 0 2.06 123.5 19950301 192000.00 192500.00 123.7 69.35 19.20 0 11.17 2.41 520 458 9.76 8.34 29 64 182.60 77.50 0 1.89 126.7 19950301 192000.00 192500.00 126.8 69.34 19.20 0 11.15 -17.20 538 531 9.77 9.52 32 77 182.60 77.50 0 1.74 129.8 19950301 192000.00 192500.00 129.9 69.34 19.20 0 11.11 -18.23 608 609 9.81 12.44 44 108 182.60 77.50 0 1.62 132.9 19950301 192000.00 192500.00 132.9 69.33 19.19 0 11.08 -2.27 619 684 9.81 14.26 47 124 182.60 77.50 0 1.50 136.1 19950301 192000.00 192500.00 136.0 69.33 19.19 0 11.08 -8.06 656 775 9.84 15.57 52 148 182.60 77.50 0 1.40 139.2 19950301 192000.00 192500.00 139.1 69.32 19.19 0 11.03 -16.65 705 792 9.77 17.30 55 148 182.60 77.50 0 1.30 142.4 19950301 192000.00 192500.00 142.2 69.32 19.19 0 11.00 -10.04 807 821 9.78 18.47 69 171 182.60 77.50 0 1.21 145.5 19950301 192000.00 192500.00 145.2 69.31 19.19 0 10.99 23.03 715 850 9.77 18.94 64 177 182.60 77.50 1 1.13 148.7 19950301 192000.00 192500.00 148.3 69.31 19.19 0 10.98 -19.44 717 887 9.79 18.69 62 184 182.60 77.50 1 1.05 151.8 19950301 192000.00 192500.00 151.4 69.30 19.19 0 10.92 7.46 808 842 9.79 22.95 88 222 182.60 77.50 1 0.98 155.0 19950301 192000.00 192500.00 154.5 69.29 19.19 0 10.92 20.92 960 897 9.79 24.84 101 236 182.60 77.50 2 0.91 158.1 19950301 192000.00 192500.00 157.5 69.29 19.19 0 10.93 -5.47 835 1007 9.77 22.57 80 232 182.60 77.50 2 0.84 161.3 19950301 192000.00 192500.00 160.6 69.28 19.19 0 10.90 26.30 838 1021 9.75 24.59 88 250 182.60 77.50 3 0.77 164.4 19950301 192000.00 192500.00 163.7 69.28 19.19 0 10.90 21.83 753 970 9.77 24.43 79 239 182.60 77.50 5 0.71 167.6 19950301 192000.00 192500.00 166.8 69.27 19.19 0 10.84 33.86 1182 998 9.80 31.20 161 343 182.60 77.50 8 0.65 170.7 19950301 192000.00 192500.00 169.9 69.27 19.19 0 10.90 39.05 804 1066 9.79 26.94 94 287 182.60 77.50 10 0.59 173.9 19950301 192000.00 192500.00 172.9 69.26 19.19 0 10.95 24.91 750 1226 9.79 24.29 78 284 182.60 77.50 11 0.54 177.0 19950301 192000.00 192500.00 176.0 69.26 19.19 0 10.88 17.64 875 1049 9.76 29.49 107 293 182.60 77.50 12 0.48 180.2 19950301 192000.00 192500.00 179.1 69.25 19.18 0 10.84 88.87 950 1041 9.77 31.34 122 317 182.60 77.50 13 0.43 183.3 19950301 192000.00 192500.00 182.2 69.24 19.18 0 10.87 -15.84 941 1195 9.77 32.26 124 352 182.60 77.50 13 0.38 186.5 19950301 192000.00 192500.00 185.2 69.24 19.18 0 10.88 46.44 839 1215 9.73 29.39 99 316 182.60 77.50 14 0.33 189.6 19950301 192000.00 192500.00 188.3 69.23 19.18 0 10.83 88.27 859 1176 9.82 35.27 126 395 182.60 77.50 16 0.28 192.8 19950301 192000.00 192500.00 191.4 69.23 19.18 0 10.86 48.53 980 1347 9.85 36.12 153 473 182.60 77.50 18 0.23 195.9 19950301 192000.00 192500.00 194.5 69.22 19.18 0 10.93 62.56 784 1332 9.79 27.41 83 317 182.60 77.50 19 0.18 199.1 19950301 192000.00 192500.00 197.6 69.22 19.18 0 10.82 107.88 962 1169 9.81 40.10 151 415 182.60 77.50 19 0.13 202.2 19950301 192000.00 192500.00 200.6 69.21 19.18 0 10.86 15.56 974 1330 9.84 38.53 151 463 182.60 77.50 21 0.09 205.3 19950301 192000.00 192500.00 203.7 69.21 19.18 0 10.89 23.11 862 1243 9.87 35.66 127 411 182.60 77.50 24 0.04 208.5 19950301 192000.00 192500.00 206.8 69.20 19.18 0 10.79 -88.34 636 1028 9.87 39.47 116 417 182.60 77.50 27 0.00 211.6 19950301 192000.00 192500.00 209.9 69.20 19.18 0 10.85 63.57 750 1199 9.87 41.84 123 434 182.60 77.50 30 0.00 214.8 19950301 192000.00 192500.00 212.9 69.19 19.18 0 10.86 159.67 894 1275 9.89 41.72 152 481 182.60 77.50 34 0.00 217.9 19950301 192000.00 192500.00 216.0 69.19 19.18 0 10.83 -17.80 841 1310 9.92 48.17 166 571 182.60 77.50 38 0.00 221.1 19950301 192000.00 192500.00 219.1 69.18 19.18 0 10.96 20.53 789 1748 9.95 42.40 117 559 182.60 77.50 40 0.00 224.2 19950301 192000.00 192500.00 222.2 69.17 19.17 0 10.86 -41.22 1036 1255 9.90 54.69 197 531 182.60 77.50 43 0.00 227.4 19950301 192000.00 192500.00 225.3 69.17 19.17 0 10.91 7.32 1104 1499 9.98 55.36 192 595 182.60 77.50 45 0.00 230.5 19950301 192000.00 192500.00 228.3 69.16 19.17 0 10.89 -56.02 1434 1629 9.96 65.14 286 730 182.60 77.50 47 0.00 233.7 19950301 192000.00 192500.00 231.4 69.16 19.17 0 10.98 17.75 821 1498 9.99 47.43 127 507 182.60 77.50 49 0.00 236.8 19950301 192000.00 192500.00 234.5 69.15 19.17 0 11.01 -27.99 1157 1989 10.01 55.02 185 677 182.60 77.50 52 0.00 240.0 19950301 192000.00 192500.00 237.6 69.15 19.17 0 10.99 86.36 1378 1693 9.99 55.29 229 624 182.60 77.50 54 0.00 243.1 19950301 192000.00 192500.00 240.6 69.14 19.17 0 11.00 -7.83 1268 1805 10.00 58.34 209 653 182.60 77.50 56 0.00 246.3 19950301 192000.00 192500.00 243.7 69.14 19.17 0 10.97 122.87 1144 1680 10.06 66.85 225 724 182.60 77.50 58 0.00 249.4 19950301 192000.00 192500.00 246.8 69.13 19.17 0 11.00 -25.66 897 1521 10.01 51.96 143 526 182.60 77.50 59 0.00 252.6 19950301 192000.00 192500.00 249.9 69.13 19.17 0 11.04 62.98 1089 1733 10.05 51.91 171 598 182.60 77.50 62 0.00 255.7 19950301 192000.00 192500.00 253.0 69.12 19.17 0 11.09 -36.05 1083 1955 10.07 50.04 141 571 182.60 77.50 65 0.00 258.9 19950301 192000.00 192500.00 256.0 69.12 19.17 0 11.01 54.16 1222 1779 10.04 63.06 230 717 182.60 77.50 68 0.00 262.0 19950301 192000.00 192500.00 259.1 69.11 19.17 0 11.10 -22.85 1244 1972 10.08 53.25 176 609 182.60 77.50 70 0.00 265.2 19950301 192000.00 192500.00 262.2 69.11 19.17 0 11.04 107.10 1066 1813 10.07 58.74 171 641 182.60 77.50 73 0.00 268.3 19950301 192000.00 192500.00 265.3 69.10 19.17 0 11.07 -26.35 1158 1754 10.11 64.36 190 646 182.60 77.50 76 0.00 271.5 19950301 192000.00 192500.00 268.4 69.10 19.16 0 11.04 -35.97 964 1745 10.09 57.52 162 645 182.60 77.50 78 0.00 274.6 19950301 192000.00 192500.00 271.4 69.09 19.16 0 11.05 -65.67 859 1565 10.07 53.57 119 491 182.60 77.50 80 0.00 277.7 19950301 192000.00 192500.00 143.3 69.31 19.19 0 11.01 -3.72 674 582 8.94 1.00 7 15 182.60 77.50 0 1.18 146.7 19950301 192000.00 192500.00 165.3 69.27 19.19 0 10.94 9.88 807 991 8.90 1.26 9 26 182.60 77.50 7 0.68 169.2 19950301 192000.00 192500.00 187.2 69.24 19.18 0 10.88 34.22 893 1181 8.80 1.50 10 30 182.60 77.50 15 0.29 191.7 19950301 192000.00 192500.00 209.2 69.20 19.18 0 10.88 34.59 962 1387 8.76 1.95 10 34 182.60 77.50 30 0.00 214.1 19950301 192000.00 192500.00 231.2 69.16 19.17 0 10.95 17.12 1035 1639 8.75 2.19 9 34 182.60 77.50 49 0.00 236.6 19950301 192000.00 192500.00 253.2 69.12 19.17 0 11.03 6.26 1038 1733 8.83 2.27 10 37 182.60 77.50 65 0.00 259.1 19950301 192000.00 192500.00 275.2 69.08 19.16 0 11.05 7.22 1018 1656 8.84 2.64 10 38 182.60 77.50 82 0.00 281.6 19950301 192000.00 192500.00 297.2 69.05 19.16 0 11.03 15.34 999 1596 8.81 2.71 10 37 182.60 77.50 94 0.00 304.1 19950301 192000.00 192500.00 319.2 69.01 19.15 0 10.99 17.21 1019 1589 8.87 3.16 11 42 182.60 77.50 100 0.00 326.6 19950301 192000.00 192500.00 341.2 68.98 19.15 0 10.94 13.76 1018 1606 8.94 3.96 14 52 182.60 77.50 100 0.00 349.1 19950301 192000.00 192500.00 363.2 68.94 19.15 0 10.89 24.12 1044 1635 8.94 5.38 16 60 182.60 77.50 100 0.00 371.5 19950301 192000.00 192500.00 385.2 68.90 19.14 0 10.83 8.56 1079 1673 8.94 6.49 20 74 182.60 77.50 100 0.00 394.0 19950301 192000.00 192500.00 407.2 68.87 19.14 0 10.78 6.92 1114 1652 8.99 8.45 27 93 182.60 77.50 100 0.00 416.5 19950301 192000.00 192500.00 429.2 68.84 19.13 0 10.71 16.76 1138 1628 9.01 11.37 34 115 182.60 77.50 100 0.00 439.0 19950301 192000.00 192500.00 451.3 68.80 19.13 0 10.65 -5.66 1202 1651 9.09 16.02 48 158 182.60 77.50 100 0.00 461.5 19950301 192000.00 192500.00 473.3 68.77 19.13 0 10.61 -45.92 1149 1628 9.11 17.51 51 175 182.60 77.50 100 0.00 484.0 19950301 192000.00 192500.00 495.3 68.74 19.12 0 10.53 -41.99 1258 1626 9.20 26.52 82 262 182.60 77.50 100 0.00 506.4 19950301 192000.00 192500.00 517.3 68.70 19.12 0 10.55 -30.29 1147 1847 9.24 28.14 83 314 182.60 77.50 100 0.00 528.9 19950301 192000.00 192500.00 539.4 68.67 19.11 0 10.42 -59.32 1057 1400 9.27 37.73 110 352 182.60 77.50 100 0.00 551.4 19950301 192000.00 192500.00 561.4 68.64 19.11 0 10.19 -227.03 1664 839 9.45 63.60 342 570 182.60 77.50 100 0.00 573.9 19950301 192000.00 192500.00 583.4 68.61 19.11 0 10.21 -118.54 1374 1120 9.49 77.81 315 755 182.60 77.50 100 0.00 596.4 19950301 192500.00 193000.00 92.9 69.41 19.20 0 10.40 -13.28 187 187 9.12 13.22 57 57 182.60 77.50 0 4.11 95.2 19950301 192500.00 193000.00 96.0 69.40 19.20 0 10.52 -9.86 249 124 9.90 9.94 95 143 182.60 77.50 0 3.86 98.3 19950301 192500.00 193000.00 99.1 69.40 19.20 0 11.04 14.17 174 217 9.89 6.05 22 59 182.60 77.50 0 3.63 101.5 19950301 192500.00 193000.00 102.2 69.39 19.20 0 11.23 25.09 205 175 9.98 4.11 19 37 182.60 77.50 0 3.40 104.6 19950301 192500.00 193000.00 105.3 69.38 19.20 0 11.33 25.17 258 203 10.05 4.05 19 35 182.60 77.50 0 3.16 107.8 19950301 192500.00 193000.00 108.3 69.38 19.20 0 11.38 18.22 293 294 10.06 4.43 21 48 182.60 77.50 0 2.92 110.9 19950301 192500.00 193000.00 111.4 69.37 19.20 0 11.39 16.56 294 332 10.03 4.64 19 49 182.60 77.50 0 2.68 114.1 19950301 192500.00 193000.00 114.5 69.37 19.20 0 11.36 0.68 280 335 10.01 5.15 18 51 182.60 77.50 0 2.46 117.2 19950301 192500.00 193000.00 117.6 69.36 19.20 0 11.31 3.54 344 348 9.96 6.02 23 54 182.60 77.50 0 2.25 120.4 19950301 192500.00 193000.00 120.6 69.36 19.20 0 11.34 -1.55 346 428 9.96 6.56 21 60 182.60 77.50 0 2.06 123.5 19950301 192500.00 193000.00 123.7 69.35 19.20 0 11.27 -3.55 519 494 9.98 8.95 36 84 182.60 77.50 0 1.89 126.7 19950301 192500.00 193000.00 126.8 69.34 19.20 0 11.22 -4.28 662 572 9.92 11.80 49 103 182.60 77.50 0 1.74 129.8 19950301 192500.00 193000.00 129.9 69.34 19.20 0 11.15 -20.51 737 646 9.89 13.36 59 126 182.60 77.50 0 1.62 132.9 19950301 192500.00 193000.00 132.9 69.33 19.19 0 11.16 -1.40 672 781 9.95 15.41 59 161 182.60 77.50 0 1.50 136.1 19950301 192500.00 193000.00 136.0 69.33 19.19 0 11.13 2.35 718 839 9.93 17.12 66 181 182.60 77.50 0 1.40 139.2 19950301 192500.00 193000.00 139.1 69.32 19.19 0 11.11 11.40 686 906 9.92 17.39 58 183 182.60 77.50 0 1.30 142.4 19950301 192500.00 193000.00 142.2 69.32 19.19 0 10.99 41.65 980 833 9.89 24.03 120 250 182.60 77.50 0 1.21 145.5 19950301 192500.00 193000.00 145.2 69.31 19.19 0 11.02 21.21 956 914 9.91 24.61 111 256 182.60 77.50 1 1.13 148.7 19950301 192500.00 193000.00 148.3 69.31 19.19 0 10.96 22.14 1043 924 9.88 28.16 134 290 182.60 77.50 1 1.05 151.8 19950301 192500.00 193000.00 151.4 69.30 19.19 0 10.94 -38.85 1217 938 9.88 28.25 175 333 182.60 77.50 1 0.98 155.0 19950301 192500.00 193000.00 154.5 69.29 19.19 0 10.95 72.44 1073 1065 9.84 30.31 117 284 182.60 77.50 2 0.91 158.1 19950301 192500.00 193000.00 157.5 69.29 19.19 0 10.92 34.54 970 999 9.86 25.68 127 314 182.60 77.50 2 0.84 161.3 19950301 192500.00 193000.00 160.6 69.28 19.19 0 10.94 -9.20 1006 1093 9.80 27.50 110 283 182.60 77.50 3 0.77 164.4 19950301 192500.00 193000.00 163.7 69.28 19.19 0 10.92 66.86 829 1074 9.84 27.14 101 303 182.60 77.50 5 0.71 167.6 19950301 192500.00 193000.00 166.8 69.27 19.19 0 10.96 4.54 865 1297 9.82 26.72 97 327 182.60 77.50 8 0.65 170.7 19950301 192500.00 193000.00 169.9 69.27 19.19 0 10.85 2.95 1213 1199 9.85 40.76 192 455 182.60 77.50 10 0.59 173.9 19950301 192500.00 193000.00 172.9 69.26 19.19 0 10.88 11.16 953 1161 9.82 32.77 136 380 182.60 77.50 11 0.54 177.0 19950301 192500.00 193000.00 176.0 69.26 19.19 0 10.88 20.91 993 1213 9.86 30.66 141 401 182.60 77.50 12 0.48 180.2 19950301 192500.00 193000.00 179.1 69.25 19.18 0 10.91 55.04 929 1354 9.87 28.17 124 416 182.60 77.50 13 0.43 183.3 19950301 192500.00 193000.00 182.2 69.24 19.18 0 10.86 65.99 1091 1317 9.81 36.57 157 429 182.60 77.50 13 0.38 186.5 19950301 192500.00 193000.00 185.2 69.24 19.18 0 10.89 18.91 1003 1448 9.81 35.35 125 413 182.60 77.50 14 0.33 189.6 19950301 192500.00 193000.00 188.3 69.23 19.18 0 10.86 -2.90 964 1465 9.85 39.83 148 506 182.60 77.50 16 0.28 192.8 19950301 192500.00 193000.00 191.4 69.23 19.18 0 10.87 10.07 907 1417 9.87 38.21 138 483 182.60 77.50 18 0.23 195.9 19950301 192500.00 193000.00 194.5 69.22 19.18 0 10.87 61.39 878 1551 9.83 38.73 124 484 182.60 77.50 19 0.18 199.1 19950301 192500.00 193000.00 197.6 69.22 19.18 0 10.82 91.07 1113 1415 9.87 50.73 188 556 182.60 77.50 19 0.13 202.2 19950301 192500.00 193000.00 200.6 69.21 19.18 0 10.83 58.28 981 1607 9.89 48.17 180 652 182.60 77.50 21 0.09 205.3 19950301 192500.00 193000.00 203.7 69.21 19.18 0 10.78 57.63 1293 1432 9.85 57.18 280 697 182.60 77.50 24 0.04 208.5 19950301 192500.00 193000.00 206.8 69.20 19.18 0 10.85 40.19 935 1519 9.88 49.74 163 581 182.60 77.50 27 0.00 211.6 19950301 192500.00 193000.00 209.9 69.20 19.18 0 10.82 19.87 937 1453 9.90 49.58 180 615 182.60 77.50 30 0.00 214.8 19950301 192500.00 193000.00 212.9 69.19 19.18 0 10.83 38.32 1217 1517 9.87 58.04 224 621 182.60 77.50 34 0.00 217.9 19950301 192500.00 193000.00 216.0 69.19 19.18 0 10.82 -56.02 1171 1452 9.93 57.37 242 682 182.60 77.50 38 0.00 221.1 19950301 192500.00 193000.00 219.1 69.18 19.18 0 10.82 29.00 1211 1386 9.94 62.64 250 665 182.60 77.50 40 0.00 224.2 19950301 192500.00 193000.00 222.2 69.17 19.17 0 10.95 104.97 1079 1878 10.00 52.43 179 689 182.60 77.50 43 0.00 227.4 19950301 192500.00 193000.00 225.3 69.17 19.17 0 10.90 109.86 1235 1983 10.01 65.19 257 902 182.60 77.50 45 0.00 230.5 19950301 192500.00 193000.00 228.3 69.16 19.17 0 10.93 -23.66 1220 2107 10.03 63.48 223 858 182.60 77.50 47 0.00 233.7 19950301 192500.00 193000.00 231.4 69.16 19.17 0 11.00 28.31 1244 1972 9.99 57.89 190 662 182.60 77.50 49 0.00 236.8 19950301 192500.00 193000.00 234.5 69.15 19.17 0 11.01 34.06 1223 2197 10.00 56.59 201 774 182.60 77.50 52 0.00 240.0 19950301 192500.00 193000.00 237.6 69.15 19.17 0 11.03 -14.41 1088 2096 10.04 49.95 159 678 182.60 77.50 54 0.00 243.1 19950301 192500.00 193000.00 240.6 69.14 19.17 0 10.94 52.93 1482 2052 10.04 71.81 309 940 182.60 77.50 56 0.00 246.3 19950301 192500.00 193000.00 243.7 69.14 19.17 0 11.09 -54.88 953 2244 10.05 44.48 121 632 182.60 77.50 58 0.00 249.4 19950301 192500.00 193000.00 246.8 69.13 19.17 0 11.01 -0.65 1027 2298 10.07 57.91 173 832 182.60 77.50 59 0.00 252.6 19950301 192500.00 193000.00 249.9 69.13 19.17 0 11.04 47.04 1303 2098 10.09 57.95 226 802 182.60 77.50 62 0.00 255.7 19950301 192500.00 193000.00 253.0 69.12 19.17 0 11.00 -84.40 1802 2026 10.13 78.14 394 1011 182.60 77.50 65 0.00 258.9 19950301 192500.00 193000.00 256.0 69.12 19.17 0 11.09 37.76 1277 2238 10.10 62.59 202 770 182.60 77.50 68 0.00 262.0 19950301 192500.00 193000.00 259.1 69.11 19.17 0 11.11 -34.63 1485 2120 10.09 58.55 219 687 182.60 77.50 70 0.00 265.2 19950301 192500.00 193000.00 262.2 69.11 19.17 0 11.12 -101.96 1163 2344 10.16 57.11 168 757 182.60 77.50 73 0.00 268.3 19950301 192500.00 193000.00 265.3 69.10 19.17 0 11.00 114.77 1095 1864 10.11 78.78 219 820 182.60 77.50 76 0.00 271.5 19950301 192500.00 193000.00 268.4 69.10 19.16 0 11.00 122.84 1226 1686 10.08 65.38 226 690 182.60 77.50 78 0.00 274.6 19950301 192500.00 193000.00 271.4 69.09 19.16 0 11.04 92.21 1190 1981 10.12 69.33 206 765 182.60 77.50 80 0.00 277.7 19950301 192500.00 193000.00 143.3 69.31 19.19 0 11.04 0.18 799 566 9.40 1.04 21 36 182.60 77.50 0 1.18 146.7 19950301 192500.00 193000.00 165.3 69.27 19.19 0 10.94 29.66 903 1046 9.20 1.81 18 50 182.60 77.50 7 0.68 169.2 19950301 192500.00 193000.00 187.2 69.24 19.18 0 10.86 43.44 959 1264 9.05 2.04 18 55 182.60 77.50 15 0.29 191.7 19950301 192500.00 193000.00 209.2 69.20 19.18 0 10.83 30.63 1100 1491 8.96 2.32 20 63 182.60 77.50 30 0.00 214.1 19950301 192500.00 193000.00 231.2 69.16 19.17 0 10.90 18.58 1235 1740 8.95 2.35 18 61 182.60 77.50 49 0.00 236.6 19950301 192500.00 193000.00 253.2 69.12 19.17 0 10.99 5.84 1243 1911 9.00 2.87 17 62 182.60 77.50 65 0.00 259.1 19950301 192500.00 193000.00 275.2 69.08 19.16 0 11.02 9.02 1213 1839 9.01 3.16 15 56 182.60 77.50 82 0.00 281.6 19950301 192500.00 193000.00 297.2 69.05 19.16 0 11.01 16.64 1203 1808 8.97 3.37 15 55 182.60 77.50 94 0.00 304.1 19950301 192500.00 193000.00 319.2 69.01 19.15 0 10.99 15.77 1203 1796 8.99 3.35 17 61 182.60 77.50 100 0.00 326.6 19950301 192500.00 193000.00 341.2 68.98 19.15 0 10.94 15.59 1280 1779 9.00 4.92 20 69 182.60 77.50 100 0.00 349.1 19950301 192500.00 193000.00 363.2 68.94 19.15 0 10.89 9.44 1306 1784 9.02 6.14 25 83 182.60 77.50 100 0.00 371.5 19950301 192500.00 193000.00 385.2 68.90 19.14 0 10.85 37.65 1306 1830 9.03 7.23 28 96 182.60 77.50 100 0.00 394.0 19950301 192500.00 193000.00 407.2 68.87 19.14 0 10.81 25.10 1328 1886 9.05 8.74 34 115 182.60 77.50 100 0.00 416.5 19950301 192500.00 193000.00 429.2 68.84 19.13 0 10.74 37.83 1446 1828 9.08 12.79 50 149 182.60 77.50 100 0.00 439.0 19950301 192500.00 193000.00 451.3 68.80 19.13 0 10.71 10.35 1486 2023 9.14 16.11 58 191 182.60 77.50 100 0.00 461.5 19950301 192500.00 193000.00 473.3 68.77 19.13 0 10.62 61.30 1456 1747 9.16 23.07 74 219 182.60 77.50 100 0.00 484.0 19950301 192500.00 193000.00 495.3 68.74 19.12 0 10.51 71.34 1824 1403 9.27 28.11 150 312 182.60 77.50 100 0.00 506.4 19950301 192500.00 193000.00 517.3 68.70 19.12 0 10.49 -27.70 1630 1657 9.30 36.86 149 388 182.60 77.50 100 0.00 528.9 19950301 192500.00 193000.00 539.4 68.67 19.11 0 10.46 -63.45 1521 1560 9.32 42.08 159 419 182.60 77.50 100 0.00 551.4 19950301 192500.00 193000.00 561.4 68.64 19.11 0 10.44 45.96 1408 1740 9.38 52.14 186 567 182.60 77.50 100 0.00 573.9 19950301 192500.00 193000.00 583.4 68.61 19.11 0 10.39 56.19 2148 1898 9.58 82.92 431 1066 182.60 77.50 100 0.00 596.4 19950301 193000.00 193500.00 92.9 69.41 19.20 0 10.53 -21.25 4143 4143 10.38 27.24 6840 6840 182.60 77.50 0 5.53 95.2 19950301 193000.00 193500.00 96.0 69.40 19.20 0 11.00 -10.96 42 207 10.73 11.43 29 290 182.60 77.50 0 3.86 98.3 19950301 193000.00 193500.00 99.1 69.40 19.20 0 11.04 5.06 159 188 9.93 5.56 22 57 182.60 77.50 0 3.63 101.5 19950301 193000.00 193500.00 102.2 69.39 19.20 0 11.41 25.33 175 168 9.94 2.83 11 23 182.60 77.50 0 3.40 104.6 19950301 193000.00 193500.00 105.3 69.38 19.20 0 11.54 19.69 211 202 9.93 2.41 8 18 182.60 77.50 0 3.16 107.8 19950301 193000.00 193500.00 108.3 69.38 19.20 0 11.58 15.72 269 273 9.95 2.74 10 23 182.60 77.50 0 2.92 110.9 19950301 193000.00 193500.00 111.4 69.37 19.20 0 11.56 4.16 282 301 9.91 3.26 9 23 182.60 77.50 0 2.68 114.1 19950301 193000.00 193500.00 114.5 69.37 19.20 0 11.55 7.09 278 326 9.95 3.79 11 29 182.60 77.50 0 2.46 117.2 19950301 193000.00 193500.00 117.6 69.36 19.20 0 11.49 -6.84 321 362 9.94 4.95 13 35 182.60 77.50 0 2.25 120.4 19950301 193000.00 193500.00 120.6 69.36 19.20 0 11.46 -11.69 355 445 9.93 5.90 15 43 182.60 77.50 0 2.06 123.5 19950301 193000.00 193500.00 123.7 69.35 19.20 0 11.40 -12.71 435 542 9.93 7.73 20 60 182.60 77.50 0 1.89 126.7 19950301 193000.00 193500.00 126.8 69.34 19.20 0 11.34 -23.52 523 631 9.93 10.48 28 79 182.60 77.50 0 1.74 129.8 19950301 193000.00 193500.00 129.9 69.34 19.20 0 11.27 15.79 618 700 9.93 13.42 41 110 182.60 77.50 0 1.62 132.9 19950301 193000.00 193500.00 132.9 69.33 19.19 0 11.25 -2.31 650 779 9.91 14.63 41 115 182.60 77.50 0 1.50 136.1 19950301 193000.00 193500.00 136.0 69.33 19.19 0 11.18 -15.52 716 745 9.92 17.80 57 141 182.60 77.50 0 1.40 139.2 19950301 193000.00 193500.00 139.1 69.32 19.19 0 11.20 1.90 593 913 9.93 16.50 41 147 182.60 77.50 0 1.30 142.4 19950301 193000.00 193500.00 142.2 69.32 19.19 0 11.14 1.54 733 875 9.95 18.82 66 189 182.60 77.50 0 1.21 145.5 19950301 193000.00 193500.00 145.2 69.31 19.19 0 11.13 48.92 747 979 9.91 20.59 63 193 182.60 77.50 1 1.13 148.7 19950301 193000.00 193500.00 148.3 69.31 19.19 0 11.12 49.87 845 1110 9.90 22.06 73 224 182.60 77.50 1 1.05 151.8 19950301 193000.00 193500.00 151.4 69.30 19.19 0 11.11 34.24 768 1064 9.91 19.70 68 218 182.60 77.50 1 0.98 155.0 19950301 193000.00 193500.00 154.5 69.29 19.19 0 11.03 40.30 838 932 9.87 22.64 86 226 182.60 77.50 2 0.91 158.1 19950301 193000.00 193500.00 157.5 69.29 19.19 0 11.07 24.79 700 1066 9.88 18.04 62 217 182.60 77.50 2 0.84 161.3 19950301 193000.00 193500.00 160.6 69.28 19.19 0 11.03 22.64 826 1104 9.84 21.95 79 242 182.60 77.50 3 0.77 164.4 19950301 193000.00 193500.00 163.7 69.28 19.19 0 11.03 75.54 727 1056 9.80 20.26 62 205 182.60 77.50 5 0.71 167.6 19950301 193000.00 193500.00 166.8 69.27 19.19 0 11.03 23.33 763 1165 9.85 22.50 70 247 182.60 77.50 8 0.65 170.7 19950301 193000.00 193500.00 169.9 69.27 19.19 0 10.97 12.25 812 1066 9.83 23.51 87 264 182.60 77.50 10 0.59 173.9 19950301 193000.00 193500.00 172.9 69.26 19.19 0 11.00 51.75 634 1145 9.86 20.64 63 259 182.60 77.50 11 0.54 177.0 19950301 193000.00 193500.00 176.0 69.26 19.19 0 11.00 38.78 717 1188 9.79 20.98 67 247 182.60 77.50 12 0.48 180.2 19950301 193000.00 193500.00 179.1 69.25 19.18 0 10.97 39.14 801 1269 9.83 25.16 81 294 182.60 77.50 13 0.43 183.3 19950301 193000.00 193500.00 182.2 69.24 19.18 0 10.97 51.55 753 1309 9.81 25.37 77 296 182.60 77.50 13 0.38 186.5 19950301 193000.00 193500.00 185.2 69.24 19.18 0 10.97 106.89 701 1303 9.83 25.33 72 300 182.60 77.50 14 0.33 189.6 19950301 193000.00 193500.00 188.3 69.23 19.18 0 10.92 62.13 725 1328 9.85 29.21 86 358 182.60 77.50 16 0.28 192.8 19950301 193000.00 193500.00 191.4 69.23 19.18 0 10.89 47.20 770 1278 9.82 32.97 101 372 182.60 77.50 18 0.23 195.9 19950301 193000.00 193500.00 194.5 69.22 19.18 0 10.83 62.87 932 1289 9.83 42.03 145 454 182.60 77.50 19 0.18 199.1 19950301 193000.00 193500.00 197.6 69.22 19.18 0 10.90 46.80 687 1477 9.85 30.91 94 441 182.60 77.50 19 0.13 202.2 19950301 193000.00 193500.00 200.6 69.21 19.18 0 10.90 66.61 709 1478 9.89 33.20 99 457 182.60 77.50 21 0.09 205.3 19950301 193000.00 193500.00 203.7 69.21 19.18 0 10.78 67.58 680 1147 9.83 41.38 120 445 182.60 77.50 24 0.04 208.5 19950301 193000.00 193500.00 206.8 69.20 19.18 0 10.80 36.99 847 1360 9.86 49.35 165 577 182.60 77.50 27 0.00 211.6 19950301 193000.00 193500.00 209.9 69.20 19.18 0 10.93 112.22 586 1885 9.94 36.73 86 601 182.60 77.50 30 0.00 214.8 19950301 193000.00 193500.00 212.9 69.19 19.18 0 10.94 37.85 715 1795 9.92 40.03 103 559 182.60 77.50 34 0.00 217.9 19950301 193000.00 193500.00 216.0 69.19 19.18 0 10.93 -94.37 799 1907 9.95 45.05 122 636 182.60 77.50 38 0.00 221.1 19950301 193000.00 193500.00 219.1 69.18 19.18 0 10.84 -45.18 1078 1618 9.90 56.20 206 680 182.60 77.50 40 0.00 224.2 19950301 193000.00 193500.00 222.2 69.17 19.17 0 10.93 3.55 790 1818 9.98 44.98 131 658 182.60 77.50 43 0.00 227.4 19950301 193000.00 193500.00 225.3 69.17 19.17 0 10.90 -31.24 1021 1878 9.96 57.36 194 763 182.60 77.50 45 0.00 230.5 19950301 193000.00 193500.00 228.3 69.16 19.17 0 10.87 -102.68 887 1773 10.00 61.44 187 808 182.60 77.50 47 0.00 233.7 19950301 193000.00 193500.00 231.4 69.16 19.17 0 10.88 107.88 1127 1817 10.00 67.55 248 869 182.60 77.50 49 0.00 236.8 19950301 193000.00 193500.00 234.5 69.15 19.17 0 10.90 9.84 1060 1921 9.96 64.73 201 783 182.60 77.50 52 0.00 240.0 19950301 193000.00 193500.00 237.6 69.15 19.17 0 10.95 -69.29 1280 2111 10.00 62.19 241 853 182.60 77.50 54 0.00 243.1 19950301 193000.00 193500.00 240.6 69.14 19.17 0 10.98 -24.74 922 2003 10.00 54.73 145 682 182.60 77.50 56 0.00 246.3 19950301 193000.00 193500.00 243.7 69.14 19.17 0 10.97 73.16 1060 1875 10.01 65.46 191 729 182.60 77.50 58 0.00 249.4 19950301 193000.00 193500.00 246.8 69.13 19.17 0 10.98 -15.94 1165 1908 10.06 66.12 208 755 182.60 77.50 59 0.00 252.6 19950301 193000.00 193500.00 249.9 69.13 19.17 0 10.98 -60.92 1211 2131 10.07 68.05 232 893 182.60 77.50 62 0.00 255.7 19950301 193000.00 193500.00 253.0 69.12 19.17 0 11.06 -110.84 1320 2192 10.06 55.73 205 739 182.60 77.50 65 0.00 258.9 19950301 193000.00 193500.00 256.0 69.12 19.17 0 11.00 15.61 920 1900 10.04 60.41 152 675 182.60 77.50 68 0.00 262.0 19950301 193000.00 193500.00 259.1 69.11 19.17 0 11.10 -81.21 884 2195 10.10 43.61 118 649 182.60 77.50 70 0.00 265.2 19950301 193000.00 193500.00 262.2 69.11 19.17 0 11.07 -4.88 976 2138 10.08 54.93 151 719 182.60 77.50 73 0.00 268.3 19950301 193000.00 193500.00 265.3 69.10 19.17 0 10.95 9.42 1297 1756 10.11 75.22 282 859 182.60 77.50 76 0.00 271.5 19950301 193000.00 193500.00 268.4 69.10 19.16 0 11.14 76.79 782 2107 10.09 43.94 93 560 182.60 77.50 78 0.00 274.6 19950301 193000.00 193500.00 271.4 69.09 19.16 0 11.10 -15.40 889 2219 10.09 46.69 122 670 182.60 77.50 80 0.00 277.7 19950301 193000.00 193500.00 143.3 69.31 19.19 0 11.15 10.10 631 553 9.20 1.00 8 16 182.60 77.50 0 1.18 146.7 19950301 193000.00 193500.00 165.3 69.27 19.19 0 11.04 26.95 776 1017 9.07 1.29 8 26 182.60 77.50 7 0.68 169.2 19950301 193000.00 193500.00 187.2 69.24 19.18 0 10.93 39.34 785 1220 8.94 1.51 9 32 182.60 77.50 15 0.29 191.7 19950301 193000.00 193500.00 209.2 69.20 19.18 0 10.85 21.31 879 1437 8.85 2.05 11 41 182.60 77.50 30 0.00 214.1 19950301 193000.00 193500.00 231.2 69.16 19.17 0 10.90 11.73 1021 1781 8.88 2.69 11 46 182.60 77.50 49 0.00 236.6 19950301 193000.00 193500.00 253.2 69.12 19.17 0 10.98 7.14 1022 1947 8.90 2.60 10 45 182.60 77.50 65 0.00 259.1 19950301 193000.00 193500.00 275.2 69.08 19.16 0 11.01 9.44 988 1879 8.91 2.56 9 41 182.60 77.50 82 0.00 281.6 19950301 193000.00 193500.00 297.2 69.05 19.16 0 11.01 10.16 966 1808 8.89 3.02 8 38 182.60 77.50 94 0.00 304.1 19950301 193000.00 193500.00 319.2 69.01 19.15 0 10.98 16.87 969 1801 8.90 3.52 10 44 182.60 77.50 100 0.00 326.6 19950301 193000.00 193500.00 341.2 68.98 19.15 0 10.94 11.53 1005 1829 8.91 4.12 12 52 182.60 77.50 100 0.00 349.1 19950301 193000.00 193500.00 363.2 68.94 19.15 0 10.90 -3.41 1036 1872 8.90 4.81 14 58 182.60 77.50 100 0.00 371.5 19950301 193000.00 193500.00 385.2 68.90 19.14 0 10.84 9.23 1062 1858 8.95 6.53 19 78 182.60 77.50 100 0.00 394.0 19950301 193000.00 193500.00 407.2 68.87 19.14 0 10.78 6.62 1098 1882 8.96 8.90 23 93 182.60 77.50 100 0.00 416.5 19950301 193000.00 193500.00 429.2 68.84 19.13 0 10.74 -12.07 1093 1919 9.01 11.44 29 120 182.60 77.50 100 0.00 439.0 19950301 193000.00 193500.00 451.3 68.80 19.13 0 10.67 -20.86 1139 1941 9.08 14.58 42 166 182.60 77.50 100 0.00 461.5 19950301 193000.00 193500.00 473.3 68.77 19.13 0 10.64 -16.12 1249 2063 9.14 20.16 59 229 182.60 77.50 100 0.00 484.0 19950301 193000.00 193500.00 495.3 68.74 19.12 0 10.58 -0.23 1436 2090 9.23 26.36 96 336 182.60 77.50 100 0.00 506.4 19950301 193000.00 193500.00 517.3 68.70 19.12 0 10.52 45.43 1644 2047 9.30 38.89 141 440 182.60 77.50 100 0.00 528.9 19950301 193000.00 193500.00 539.4 68.67 19.11 0 10.43 -245.89 1262 1710 9.33 43.39 143 475 182.60 77.50 100 0.00 551.4 19950301 193000.00 193500.00 561.4 68.64 19.11 0 10.34 -21.93 1768 1581 9.46 67.93 325 794 182.60 77.50 100 0.00 573.9 19950301 193000.00 193500.00 583.4 68.61 19.11 0 10.23 -33.40 1485 1271 9.51 81.36 357 877 182.60 77.50 100 0.00 596.4 19950301 193500.00 194000.00 92.9 69.41 19.20 0 11.10 -13.47 141 141 10.10 2.74 53 53 182.60 77.50 0 4.09 95.2 19950301 193500.00 194000.00 96.0 69.40 19.20 0 11.05 -9.79 233 114 10.20 3.54 67 91 182.60 77.50 0 3.86 98.3 19950301 193500.00 194000.00 99.1 69.40 19.20 0 11.25 21.80 147 190 10.08 4.71 19 54 182.60 77.50 0 3.63 101.5 19950301 193500.00 194000.00 102.2 69.39 19.20 0 11.25 19.74 198 173 9.96 4.35 18 36 182.60 77.50 0 3.40 104.6 19950301 193500.00 194000.00 105.3 69.38 19.20 0 11.33 32.34 196 225 10.00 4.66 14 36 182.60 77.50 0 3.16 107.8 19950301 193500.00 194000.00 108.3 69.38 19.20 0 11.36 20.53 275 272 9.93 4.72 15 35 182.60 77.50 0 2.92 110.9 19950301 193500.00 194000.00 111.4 69.37 19.20 0 11.39 4.44 267 286 9.95 4.73 15 37 182.60 77.50 0 2.68 114.1 19950301 193500.00 194000.00 114.5 69.37 19.20 0 11.39 -8.46 302 321 9.93 5.27 15 37 182.60 77.50 0 2.46 117.2 19950301 193500.00 194000.00 117.6 69.36 19.20 0 11.42 -5.39 278 358 9.99 5.33 15 44 182.60 77.50 0 2.25 120.4 19950301 193500.00 194000.00 120.6 69.36 19.20 0 11.39 -1.00 393 450 10.00 6.31 21 58 182.60 77.50 0 2.06 123.5 19950301 193500.00 194000.00 123.7 69.35 19.20 0 11.37 -14.03 425 534 9.99 8.53 25 74 182.60 77.50 0 1.89 126.7 19950301 193500.00 194000.00 126.8 69.34 19.20 0 11.31 -3.54 597 621 9.98 10.64 38 96 182.60 77.50 0 1.74 129.8 19950301 193500.00 194000.00 129.9 69.34 19.20 0 11.30 -4.53 552 716 9.99 11.55 36 111 182.60 77.50 0 1.62 132.9 19950301 193500.00 194000.00 132.9 69.33 19.19 0 11.27 -11.53 637 791 9.95 12.43 43 123 182.60 77.50 0 1.50 136.1 19950301 193500.00 194000.00 136.0 69.33 19.19 0 11.22 -23.93 716 794 9.96 14.65 55 144 182.60 77.50 0 1.40 139.2 19950301 193500.00 194000.00 139.1 69.32 19.19 0 11.22 14.44 714 863 9.95 16.52 51 147 182.60 77.50 0 1.30 142.4 19950301 193500.00 194000.00 142.2 69.32 19.19 0 11.15 7.02 971 862 9.96 21.86 92 200 182.60 77.50 0 1.21 145.5 19950301 193500.00 194000.00 145.2 69.31 19.19 0 11.16 26.24 848 967 9.97 18.14 78 209 182.60 77.50 1 1.13 148.7 19950301 193500.00 194000.00 148.3 69.31 19.19 0 11.16 17.80 835 983 9.97 19.45 76 212 182.60 77.50 1 1.05 151.8 19950301 193500.00 194000.00 151.4 69.30 19.19 0 11.14 15.78 914 1054 9.92 17.87 81 218 182.60 77.50 1 0.98 155.0 19950301 193500.00 194000.00 154.5 69.29 19.19 0 11.20 45.93 733 1189 9.96 15.37 54 205 182.60 77.50 2 0.91 158.1 19950301 193500.00 194000.00 157.5 69.29 19.19 0 11.15 13.55 947 1343 9.91 21.69 78 255 182.60 77.50 2 0.84 161.3 19950301 193500.00 194000.00 160.6 69.28 19.19 0 11.12 17.88 902 1260 9.93 20.17 74 247 182.60 77.50 3 0.77 164.4 19950301 193500.00 194000.00 163.7 69.28 19.19 0 11.04 11.85 1013 1188 9.85 24.82 94 260 182.60 77.50 5 0.71 167.6 19950301 193500.00 194000.00 166.8 69.27 19.19 0 11.11 -12.52 954 1418 9.95 24.08 91 313 182.60 77.50 8 0.65 170.7 19950301 193500.00 194000.00 169.9 69.27 19.19 0 11.14 35.25 791 1444 9.92 19.14 66 271 182.60 77.50 10 0.59 173.9 19950301 193500.00 194000.00 172.9 69.26 19.19 0 11.07 50.40 934 1367 9.93 22.62 93 314 182.60 77.50 11 0.54 177.0 19950301 193500.00 194000.00 176.0 69.26 19.19 0 10.99 50.69 1154 1264 9.88 30.55 136 349 182.60 77.50 12 0.48 180.2 19950301 193500.00 194000.00 179.1 69.25 19.18 0 11.02 27.20 964 1349 9.89 28.07 105 334 182.60 77.50 13 0.43 183.3 19950301 193500.00 194000.00 182.2 69.24 19.18 0 10.98 22.06 1027 1408 9.87 28.96 125 385 182.60 77.50 13 0.38 186.5 19950301 193500.00 194000.00 185.2 69.24 19.18 0 11.03 36.28 911 1551 9.93 26.15 95 374 182.60 77.50 14 0.33 189.6 19950301 193500.00 194000.00 188.3 69.23 19.18 0 11.02 96.78 812 1633 9.92 28.26 91 410 182.60 77.50 16 0.28 192.8 19950301 193500.00 194000.00 191.4 69.23 19.18 0 11.00 18.57 868 1649 9.91 29.54 106 444 182.60 77.50 18 0.23 195.9 19950301 193500.00 194000.00 194.5 69.22 19.18 0 10.99 67.49 1260 2028 9.94 39.75 168 609 182.60 77.50 19 0.18 199.1 19950301 193500.00 194000.00 197.6 69.22 19.18 0 10.93 115.20 930 1675 9.89 39.30 129 514 182.60 77.50 19 0.13 202.2 19950301 193500.00 194000.00 200.6 69.21 19.18 0 10.89 71.81 1252 1791 9.93 54.51 216 695 182.60 77.50 21 0.09 205.3 19950301 193500.00 194000.00 203.7 69.21 19.18 0 10.92 47.03 1041 1782 9.93 45.04 168 635 182.60 77.50 24 0.04 208.5 19950301 193500.00 194000.00 206.8 69.20 19.18 0 10.94 95.55 1104 2012 9.94 45.37 180 707 182.60 77.50 27 0.00 211.6 19950301 193500.00 194000.00 209.9 69.20 19.18 0 10.91 97.99 1268 2131 9.99 55.87 254 930 182.60 77.50 30 0.00 214.8 19950301 193500.00 194000.00 212.9 69.19 19.18 0 10.98 3.03 888 2072 9.95 43.02 131 656 182.60 77.50 34 0.00 217.9 19950301 193500.00 194000.00 216.0 69.19 19.18 0 10.92 -37.99 1579 2097 9.94 63.80 289 842 182.60 77.50 38 0.00 221.1 19950301 193500.00 194000.00 219.1 69.18 19.18 0 10.92 46.35 1032 1918 9.97 55.40 194 767 182.60 77.50 40 0.00 224.2 19950301 193500.00 194000.00 222.2 69.17 19.17 0 10.92 212.21 1290 2314 10.02 63.06 275 1061 182.60 77.50 43 0.00 227.4 19950301 193500.00 194000.00 225.3 69.17 19.17 0 10.94 46.93 1120 1913 9.99 54.63 190 715 182.60 77.50 45 0.00 230.5 19950301 193500.00 194000.00 228.3 69.16 19.17 0 10.91 102.72 1092 1776 9.98 64.08 204 726 182.60 77.50 47 0.00 233.7 19950301 193500.00 194000.00 231.4 69.16 19.17 0 10.93 39.44 975 1937 10.02 58.62 179 782 182.60 77.50 49 0.00 236.8 19950301 193500.00 194000.00 234.5 69.15 19.17 0 10.99 75.77 904 2094 10.04 50.00 150 755 182.60 77.50 52 0.00 240.0 19950301 193500.00 194000.00 237.6 69.15 19.17 0 10.96 -64.56 1313 2070 10.06 70.76 262 901 182.60 77.50 54 0.00 243.1 19950301 193500.00 194000.00 240.6 69.14 19.17 0 11.01 -1.09 1249 2396 10.03 60.36 203 841 182.60 77.50 56 0.00 246.3 19950301 193500.00 194000.00 243.7 69.14 19.17 0 10.97 -4.32 995 1870 10.05 53.74 173 715 182.60 77.50 58 0.00 249.4 19950301 193500.00 194000.00 246.8 69.13 19.17 0 10.97 -48.55 1699 2333 10.09 97.49 381 1148 182.60 77.50 59 0.00 252.6 19950301 193500.00 194000.00 249.9 69.13 19.17 0 10.95 46.88 1299 1820 10.08 69.27 265 839 182.60 77.50 62 0.00 255.7 19950301 193500.00 194000.00 253.0 69.12 19.17 0 10.95 -51.40 1352 1850 10.06 79.23 282 854 182.60 77.50 65 0.00 258.9 19950301 193500.00 194000.00 256.0 69.12 19.17 0 11.02 191.37 1721 2333 10.14 87.78 359 1075 182.60 77.50 68 0.00 262.0 19950301 193500.00 194000.00 259.1 69.11 19.17 0 11.05 75.99 973 1964 10.08 54.23 149 668 182.60 77.50 70 0.00 265.2 19950301 193500.00 194000.00 262.2 69.11 19.17 0 10.99 34.27 2392 2441 10.21 124.04 710 1624 182.60 77.50 73 0.00 268.3 19950301 193500.00 194000.00 265.3 69.10 19.17 0 10.96 -43.04 1039 1909 10.09 72.97 212 857 182.60 77.50 76 0.00 271.5 19950301 193500.00 194000.00 268.4 69.10 19.16 0 11.04 28.39 1038 2466 10.13 66.25 183 944 182.60 77.50 78 0.00 274.6 19950301 193500.00 194000.00 271.4 69.09 19.16 0 11.06 364.15 3795 3169 10.28 158.83 995 1970 182.60 77.50 80 0.00 277.7 19950301 193500.00 194000.00 143.3 69.31 19.19 0 11.15 -1.88 718 620 9.37 1.03 11 24 182.60 77.50 0 1.18 146.7 19950301 193500.00 194000.00 165.3 69.27 19.19 0 11.11 14.72 820 1143 9.32 1.27 13 45 182.60 77.50 7 0.68 169.2 19950301 193500.00 194000.00 187.2 69.24 19.18 0 11.01 29.22 891 1447 9.22 1.76 14 57 182.60 77.50 15 0.29 191.7 19950301 193500.00 194000.00 209.2 69.20 19.18 0 10.94 29.28 935 1706 9.12 1.99 16 70 182.60 77.50 30 0.00 214.1 19950301 193500.00 194000.00 231.2 69.16 19.17 0 10.92 23.37 1089 1866 8.98 2.66 17 67 182.60 77.50 49 0.00 236.6 19950301 193500.00 194000.00 253.2 69.12 19.17 0 10.97 16.30 1196 2019 8.94 2.91 17 65 182.60 77.50 65 0.00 259.1 19950301 193500.00 194000.00 275.2 69.08 19.16 0 10.99 19.15 1236 1879 9.04 3.25 21 75 182.60 77.50 82 0.00 281.6 19950301 193500.00 194000.00 297.2 69.05 19.16 0 10.98 23.10 1307 1824 9.06 4.10 25 82 182.60 77.50 94 0.00 304.1 19950301 193500.00 194000.00 319.2 69.01 19.15 0 10.95 26.70 1350 1810 9.07 4.76 30 94 182.60 77.50 100 0.00 326.6 19950301 193500.00 194000.00 341.2 68.98 19.15 0 10.91 45.86 1477 1887 9.09 6.04 37 110 182.60 77.50 100 0.00 349.1 19950301 193500.00 194000.00 363.2 68.94 19.15 0 10.86 36.33 1487 1920 9.13 7.09 42 129 182.60 77.50 100 0.00 371.5 19950301 193500.00 194000.00 385.2 68.90 19.14 0 10.79 35.32 1594 1886 9.11 9.29 53 150 182.60 77.50 100 0.00 394.0 19950301 193500.00 194000.00 407.2 68.87 19.14 0 10.73 83.79 1684 1942 9.16 13.84 68 191 182.60 77.50 100 0.00 416.5 19950301 193500.00 194000.00 429.2 68.84 19.13 0 10.69 137.17 1747 2018 9.16 18.28 78 220 182.60 77.50 100 0.00 439.0 19950301 193500.00 194000.00 451.3 68.80 19.13 0 10.65 149.25 1716 2165 9.22 24.50 95 295 182.60 77.50 100 0.00 461.5 19950301 193500.00 194000.00 473.3 68.77 19.13 0 10.58 150.47 1834 2093 9.29 32.37 133 381 182.60 77.50 100 0.00 484.0 19950301 193500.00 194000.00 495.3 68.74 19.12 0 10.48 184.51 1496 1747 9.28 38.09 129 385 182.60 77.50 100 0.00 506.4 19950301 193500.00 194000.00 517.3 68.70 19.12 0 10.40 320.55 1972 1696 9.39 57.01 265 616 182.60 77.50 100 0.00 528.9 19950301 193500.00 194000.00 539.4 68.67 19.11 0 10.17 119.59 3473 754 9.75 73.23 900 1032 182.60 77.50 100 0.00 551.4 19950301 193500.00 194000.00 561.4 68.64 19.11 0 10.43 16.00 2338 3226 9.68 119.89 543 1956 182.60 77.50 100 0.00 573.9 19950301 193500.00 194000.00 583.4 68.61 19.11 0 10.28 497.92 3904 1919 9.88 145.86 1447 2599 182.60 77.50 100 0.00 596.4 19950301 194000.00 194500.00 92.9 69.41 19.20 0 10.97 -15.78 189 189 9.59 2.72 40 40 182.60 77.50 0 4.24 95.2 19950301 194000.00 194500.00 96.0 69.40 19.20 0 10.88 -7.41 294 92 9.92 3.16 59 65 182.60 77.50 0 3.86 98.3 19950301 194000.00 194500.00 99.1 69.40 19.20 0 11.05 8.00 212 152 9.80 3.80 22 38 182.60 77.50 0 3.63 101.5 19950301 194000.00 194500.00 102.2 69.39 19.20 0 11.13 20.18 205 176 9.74 3.90 15 30 182.60 77.50 0 3.40 104.6 19950301 194000.00 194500.00 105.3 69.38 19.20 0 11.20 27.35 220 227 9.81 4.49 14 33 182.60 77.50 0 3.16 107.8 19950301 194000.00 194500.00 108.3 69.38 19.20 0 11.25 5.73 257 278 9.76 4.92 13 32 182.60 77.50 0 2.92 110.9 19950301 194000.00 194500.00 111.4 69.37 19.20 0 11.25 -0.68 289 275 9.73 4.73 14 30 182.60 77.50 0 2.68 114.1 19950301 194000.00 194500.00 114.5 69.37 19.20 0 11.29 -3.27 275 294 9.78 4.80 12 31 182.60 77.50 0 2.46 117.2 19950301 194000.00 194500.00 117.6 69.36 19.20 0 11.30 -17.48 312 352 9.79 5.32 14 38 182.60 77.50 0 2.25 120.4 19950301 194000.00 194500.00 120.6 69.36 19.20 0 11.24 -7.05 420 393 9.78 6.83 23 50 182.60 77.50 0 2.06 123.5 19950301 194000.00 194500.00 123.7 69.35 19.20 0 11.22 -16.08 479 458 9.81 8.00 27 62 182.60 77.50 0 1.89 126.7 19950301 194000.00 194500.00 126.8 69.34 19.20 0 11.22 -28.81 561 604 9.86 11.05 35 89 182.60 77.50 0 1.74 129.8 19950301 194000.00 194500.00 129.9 69.34 19.20 0 11.20 -18.53 620 667 9.86 11.61 43 109 182.60 77.50 0 1.62 132.9 19950301 194000.00 194500.00 132.9 69.33 19.19 0 11.18 -11.25 633 703 9.87 11.95 43 115 182.60 77.50 0 1.50 136.1 19950301 194000.00 194500.00 136.0 69.33 19.19 0 11.15 11.06 660 752 9.84 13.48 47 125 182.60 77.50 0 1.40 139.2 19950301 194000.00 194500.00 139.1 69.32 19.19 0 11.13 -11.80 730 796 9.81 16.75 53 135 182.60 77.50 0 1.30 142.4 19950301 194000.00 194500.00 142.2 69.32 19.19 0 11.13 -24.69 695 805 9.84 14.67 52 142 182.60 77.50 0 1.21 145.5 19950301 194000.00 194500.00 145.2 69.31 19.19 0 11.11 -6.38 783 913 9.89 16.69 65 184 182.60 77.50 1 1.13 148.7 19950301 194000.00 194500.00 148.3 69.31 19.19 0 11.08 5.45 860 989 9.89 20.55 76 212 182.60 77.50 1 1.05 151.8 19950301 194000.00 194500.00 151.4 69.30 19.19 0 11.09 39.32 775 1001 9.85 18.96 60 185 182.60 77.50 1 0.98 155.0 19950301 194000.00 194500.00 154.5 69.29 19.19 0 11.08 -9.98 811 1044 9.83 21.11 67 199 182.60 77.50 2 0.91 158.1 19950301 194000.00 194500.00 157.5 69.29 19.19 0 11.06 13.11 903 1056 9.80 21.15 74 201 182.60 77.50 2 0.84 161.3 19950301 194000.00 194500.00 160.6 69.28 19.19 0 11.02 14.77 995 1072 9.84 23.41 99 252 182.60 77.50 3 0.77 164.4 19950301 194000.00 194500.00 163.7 69.28 19.19 0 11.07 5.08 817 1116 9.82 19.87 63 201 182.60 77.50 5 0.71 167.6 19950301 194000.00 194500.00 166.8 69.27 19.19 0 11.04 6.77 808 1076 9.81 22.79 68 209 182.60 77.50 8 0.65 170.7 19950301 194000.00 194500.00 169.9 69.27 19.19 0 11.01 17.84 961 1101 9.82 24.59 85 236 182.60 77.50 10 0.59 173.9 19950301 194000.00 194500.00 172.9 69.26 19.19 0 11.02 -22.73 1001 1247 9.84 24.66 94 275 182.60 77.50 11 0.54 177.0 19950301 194000.00 194500.00 176.0 69.26 19.19 0 11.07 19.39 818 1214 9.83 21.37 72 238 182.60 77.50 12 0.48 180.2 19950301 194000.00 194500.00 179.1 69.25 19.18 0 11.04 32.81 828 1300 9.88 21.46 78 281 182.60 77.50 13 0.43 183.3 19950301 194000.00 194500.00 182.2 69.24 19.18 0 11.01 43.88 941 1250 9.81 24.07 91 272 182.60 77.50 13 0.38 186.5 19950301 194000.00 194500.00 185.2 69.24 19.18 0 11.00 -33.69 915 1338 9.77 27.59 91 292 182.60 77.50 14 0.33 189.6 19950301 194000.00 194500.00 188.3 69.23 19.18 0 10.97 -1.25 976 1397 9.86 30.79 109 359 182.60 77.50 16 0.28 192.8 19950301 194000.00 194500.00 191.4 69.23 19.18 0 10.99 4.14 805 1395 9.84 27.28 85 329 182.60 77.50 18 0.23 195.9 19950301 194000.00 194500.00 194.5 69.22 19.18 0 11.00 22.50 1044 1590 9.87 31.28 118 403 182.60 77.50 19 0.18 199.1 19950301 194000.00 194500.00 197.6 69.22 19.18 0 10.93 -20.12 1097 1558 9.87 39.41 149 473 182.60 77.50 19 0.13 202.2 19950301 194000.00 194500.00 200.6 69.21 19.18 0 10.95 82.91 1011 1715 9.90 39.54 142 530 182.60 77.50 21 0.09 205.3 19950301 194000.00 194500.00 203.7 69.21 19.18 0 10.88 24.29 1400 1740 9.96 55.61 274 778 182.60 77.50 24 0.04 208.5 19950301 194000.00 194500.00 206.8 69.20 19.18 0 10.97 -1.47 939 1733 9.91 35.96 125 505 182.60 77.50 27 0.00 211.6 19950301 194000.00 194500.00 209.9 69.20 19.18 0 10.98 49.63 936 1865 9.96 40.26 134 586 182.60 77.50 30 0.00 214.8 19950301 194000.00 194500.00 212.9 69.19 19.18 0 10.95 29.04 925 1730 9.92 41.12 126 520 182.60 77.50 34 0.00 217.9 19950301 194000.00 194500.00 216.0 69.19 19.18 0 10.78 -33.54 1500 1399 10.01 70.97 403 919 182.60 77.50 38 0.00 221.1 19950301 194000.00 194500.00 219.1 69.18 19.18 0 10.84 47.39 934 1751 9.94 59.14 181 742 182.60 77.50 40 0.00 224.2 19950301 194000.00 194500.00 222.2 69.17 19.17 0 10.89 -33.28 1456 2042 9.99 70.39 302 944 182.60 77.50 43 0.00 227.4 19950301 194000.00 194500.00 225.3 69.17 19.17 0 10.89 5.06 1060 1854 9.97 59.42 214 804 182.60 77.50 45 0.00 230.5 19950301 194000.00 194500.00 228.3 69.16 19.17 0 10.80 67.09 1176 1667 9.96 81.91 298 921 182.60 77.50 47 0.00 233.7 19950301 194000.00 194500.00 231.4 69.16 19.17 0 10.90 -66.66 884 1786 9.96 55.10 159 693 182.60 77.50 49 0.00 236.8 19950301 194000.00 194500.00 234.5 69.15 19.17 0 10.91 -43.44 722 1632 9.95 46.39 122 592 182.60 77.50 52 0.00 240.0 19950301 194000.00 194500.00 237.6 69.15 19.17 0 10.83 84.56 1059 1684 9.99 73.19 233 825 182.60 77.50 54 0.00 243.1 19950301 194000.00 194500.00 240.6 69.14 19.17 0 10.92 89.58 951 2389 10.08 67.70 183 1016 182.60 77.50 56 0.00 246.3 19950301 194000.00 194500.00 243.7 69.14 19.17 0 10.93 37.04 1289 2139 10.04 72.03 256 936 182.60 77.50 58 0.00 249.4 19950301 194000.00 194500.00 246.8 69.13 19.17 0 10.90 -64.32 1020 1847 10.03 70.39 217 850 182.60 77.50 59 0.00 252.6 19950301 194000.00 194500.00 249.9 69.13 19.17 0 10.87 29.30 1011 1938 10.03 76.78 221 930 182.60 77.50 62 0.00 255.7 19950301 194000.00 194500.00 253.0 69.12 19.17 0 11.01 297.46 1381 2978 10.09 73.79 268 1221 182.60 77.50 65 0.00 258.9 19950301 194000.00 194500.00 256.0 69.12 19.17 0 10.80 18.82 1204 1950 10.09 104.18 357 1277 182.60 77.50 68 0.00 262.0 19950301 194000.00 194500.00 259.1 69.11 19.17 0 10.88 -17.08 990 2309 10.09 85.24 241 1216 182.60 77.50 70 0.00 265.2 19950301 194000.00 194500.00 262.2 69.11 19.17 0 10.79 -130.10 1092 1691 10.06 100.56 319 1101 182.60 77.50 73 0.00 268.3 19950301 194000.00 194500.00 265.3 69.10 19.17 0 10.92 -3.43 791 1903 10.04 60.25 142 754 182.60 77.50 76 0.00 271.5 19950301 194000.00 194500.00 268.4 69.10 19.16 0 10.84 70.39 1168 1937 10.09 115.45 330 1201 182.60 77.50 78 0.00 274.6 19950301 194000.00 194500.00 271.4 69.09 19.16 0 10.92 161.18 727 2563 10.11 67.01 153 1227 182.60 77.50 80 0.00 277.7 19950301 194000.00 194500.00 143.3 69.31 19.19 0 11.10 -10.69 694 594 9.12 1.00 8 17 182.60 77.50 0 1.18 146.7 19950301 194000.00 194500.00 165.3 69.27 19.19 0 11.06 -1.80 822 1014 9.04 1.21 9 28 182.60 77.50 7 0.68 169.2 19950301 194000.00 194500.00 187.2 69.24 19.18 0 11.00 11.28 893 1307 8.88 1.42 9 31 182.60 77.50 15 0.29 191.7 19950301 194000.00 194500.00 209.2 69.20 19.18 0 10.94 17.05 951 1583 8.79 1.82 10 37 182.60 77.50 30 0.00 214.1 19950301 194000.00 194500.00 231.2 69.16 19.17 0 10.88 24.87 983 1761 8.77 2.61 11 45 182.60 77.50 49 0.00 236.6 19950301 194000.00 194500.00 253.2 69.12 19.17 0 10.86 21.84 1027 1914 8.77 3.32 12 52 182.60 77.50 65 0.00 259.1 19950301 194000.00 194500.00 275.2 69.08 19.16 0 10.85 23.61 1022 1937 8.84 4.07 13 59 182.60 77.50 82 0.00 281.6 19950301 194000.00 194500.00 297.2 69.05 19.16 0 10.82 23.88 1044 1906 8.79 4.57 14 61 182.60 77.50 94 0.00 304.1 19950301 194000.00 194500.00 319.2 69.01 19.15 0 10.78 29.73 1037 1957 8.85 5.29 17 77 182.60 77.50 100 0.00 326.6 19950301 194000.00 194500.00 341.2 68.98 19.15 0 10.73 29.64 1061 1987 8.89 7.60 22 97 182.60 77.50 100 0.00 349.1 19950301 194000.00 194500.00 363.2 68.94 19.15 0 10.67 59.41 1148 2106 8.96 11.39 32 140 182.60 77.50 100 0.00 371.5 19950301 194000.00 194500.00 385.2 68.90 19.14 0 10.63 25.60 1219 2244 9.02 15.48 42 183 182.60 77.50 100 0.00 394.0 19950301 194000.00 194500.00 407.2 68.87 19.14 0 10.57 72.67 1155 2305 9.08 20.99 53 252 182.60 77.50 100 0.00 416.5 19950301 194000.00 194500.00 429.2 68.84 19.13 0 10.50 63.33 1351 2262 9.15 31.46 89 353 182.60 77.50 100 0.00 439.0 19950301 194000.00 194500.00 451.3 68.80 19.13 0 10.37 52.46 1686 1886 9.29 46.31 184 550 182.60 77.50 100 0.00 461.5 19950301 194000.00 194500.00 473.3 68.77 19.13 0 10.36 315.00 1649 2375 9.41 70.54 249 911 182.60 77.50 100 0.00 484.0 19950301 194000.00 194500.00 495.3 68.74 19.12 0 10.39 93.70 1430 2726 9.45 73.65 239 1098 182.60 77.50 100 0.00 506.4 19950301 194000.00 194500.00 517.3 68.70 19.12 0 9.66 593.20 4099 102 10.23 142.59 2559 1764 182.60 77.50 100 0.00 528.9 19950301 194000.00 194500.00 539.4 68.67 19.11 2 9.79 -0.00 1467 1919 10.14 744.08 2993 12793 182.60 77.50 100 0.00 551.4 19950301 194000.00 194500.00 561.4 68.64 19.11 2 9.75 -0.00 1469 1970 10.20 1028.86 3776 16056 182.60 77.50 100 0.00 573.9 19950301 194000.00 194500.00 583.4 68.61 19.11 2 9.71 -0.00 1470 2010 10.22 1445.90 4229 17992 182.60 77.50 100 0.00 596.4 19950301 194500.00 195000.00 92.9 69.41 19.20 0 11.25 -14.40 221 221 10.00 2.05 72 72 182.60 77.50 0 4.34 95.2 19950301 194500.00 195000.00 96.0 69.40 19.20 0 11.18 -12.14 250 130 10.09 2.92 40 57 182.60 77.50 0 3.86 98.3 19950301 194500.00 195000.00 99.1 69.40 19.20 0 11.32 1.31 180 184 9.97 2.98 15 33 182.60 77.50 0 3.63 101.5 19950301 194500.00 195000.00 102.2 69.39 19.20 0 11.30 23.82 203 172 9.88 3.81 14 27 182.60 77.50 0 3.40 104.6 19950301 194500.00 195000.00 105.3 69.38 19.20 0 11.32 26.93 214 207 9.85 4.06 12 27 182.60 77.50 0 3.16 107.8 19950301 194500.00 195000.00 108.3 69.38 19.20 0 11.33 0.90 253 263 9.85 4.53 13 31 182.60 77.50 0 2.92 110.9 19950301 194500.00 195000.00 111.4 69.37 19.20 0 11.38 0.34 254 295 9.83 4.75 10 28 182.60 77.50 0 2.68 114.1 19950301 194500.00 195000.00 114.5 69.37 19.20 0 11.36 -11.86 273 309 9.87 4.94 13 34 182.60 77.50 0 2.46 117.2 19950301 194500.00 195000.00 117.6 69.36 19.20 0 11.36 -15.13 281 355 9.85 5.35 12 36 182.60 77.50 0 2.25 120.4 19950301 194500.00 195000.00 120.6 69.36 19.20 0 11.33 -19.48 342 441 9.86 7.00 16 48 182.60 77.50 0 2.06 123.5 19950301 194500.00 195000.00 123.7 69.35 19.20 0 11.27 -15.67 432 506 9.84 8.63 23 63 182.60 77.50 0 1.89 126.7 19950301 194500.00 195000.00 126.8 69.34 19.20 0 11.25 -27.62 484 600 9.89 10.46 30 87 182.60 77.50 0 1.74 129.8 19950301 194500.00 195000.00 129.9 69.34 19.20 0 11.19 -33.84 572 648 9.88 12.44 39 106 182.60 77.50 0 1.62 132.9 19950301 194500.00 195000.00 132.9 69.33 19.19 0 11.15 -19.81 590 672 9.83 13.06 40 108 182.60 77.50 0 1.50 136.1 19950301 194500.00 195000.00 136.0 69.33 19.19 0 11.14 -20.90 639 745 9.82 15.64 45 123 182.60 77.50 0 1.40 139.2 19950301 194500.00 195000.00 139.1 69.32 19.19 0 11.14 -28.83 567 813 9.87 13.84 40 134 182.60 77.50 0 1.30 142.4 19950301 194500.00 195000.00 142.2 69.32 19.19 0 11.07 -23.85 839 904 9.88 20.01 79 204 182.60 77.50 0 1.21 145.5 19950301 194500.00 195000.00 145.2 69.31 19.19 0 11.07 -15.31 799 922 9.84 18.85 71 191 182.60 77.50 1 1.13 148.7 19950301 194500.00 195000.00 148.3 69.31 19.19 0 11.03 -33.48 821 909 9.80 21.56 70 185 182.60 77.50 1 1.05 151.8 19950301 194500.00 195000.00 151.4 69.30 19.19 0 11.05 -39.02 719 1024 9.81 18.95 58 190 182.60 77.50 1 0.98 155.0 19950301 194500.00 195000.00 154.5 69.29 19.19 0 10.97 -19.48 1036 968 9.80 25.14 107 243 182.60 77.50 2 0.91 158.1 19950301 194500.00 195000.00 157.5 69.29 19.19 0 11.02 2.34 802 1133 9.80 21.75 66 217 182.60 77.50 2 0.84 161.3 19950301 194500.00 195000.00 160.6 69.28 19.19 0 10.95 -16.30 951 1057 9.75 24.56 90 234 182.60 77.50 3 0.77 164.4 19950301 194500.00 195000.00 163.7 69.28 19.19 0 11.00 19.69 879 1135 9.84 23.02 87 264 182.60 77.50 5 0.71 167.6 19950301 194500.00 195000.00 166.8 69.27 19.19 0 10.95 7.94 813 1015 9.82 23.46 88 256 182.60 77.50 8 0.65 170.7 19950301 194500.00 195000.00 169.9 69.27 19.19 0 10.95 -25.27 1005 1110 9.83 26.73 113 296 182.60 77.50 10 0.59 173.9 19950301 194500.00 195000.00 172.9 69.26 19.19 0 10.93 -25.47 946 1117 9.82 26.94 114 312 182.60 77.50 11 0.54 177.0 19950301 194500.00 195000.00 176.0 69.26 19.19 0 10.94 40.04 867 1112 9.81 25.87 92 277 182.60 77.50 12 0.48 180.2 19950301 194500.00 195000.00 179.1 69.25 19.18 0 10.95 21.16 885 1208 9.80 24.80 97 298 182.60 77.50 13 0.43 183.3 19950301 194500.00 195000.00 182.2 69.24 19.18 0 10.91 12.73 1009 1204 9.81 30.82 125 345 182.60 77.50 13 0.38 186.5 19950301 194500.00 195000.00 185.2 69.24 19.18 0 10.88 20.39 1091 1241 9.81 34.27 148 388 182.60 77.50 14 0.33 189.6 19950301 194500.00 195000.00 188.3 69.23 19.18 0 10.83 -10.38 1151 1132 9.80 41.55 189 433 182.60 77.50 16 0.28 192.8 19950301 194500.00 195000.00 191.4 69.23 19.18 0 10.90 8.67 1065 1413 9.86 37.65 150 456 182.60 77.50 18 0.23 195.9 19950301 194500.00 195000.00 194.5 69.22 19.18 0 10.83 44.84 1261 1218 9.85 41.61 227 516 182.60 77.50 19 0.18 199.1 19950301 194500.00 195000.00 197.6 69.22 19.18 0 10.88 62.93 1075 1526 9.87 42.71 165 526 182.60 77.50 19 0.13 202.2 19950301 194500.00 195000.00 200.6 69.21 19.18 0 10.84 30.59 1107 1313 9.87 43.48 192 524 182.60 77.50 21 0.09 205.3 19950301 194500.00 195000.00 203.7 69.21 19.18 0 10.83 113.71 852 1153 9.87 40.18 144 443 182.60 77.50 24 0.04 208.5 19950301 194500.00 195000.00 206.8 69.20 19.18 0 10.86 87.33 988 1350 9.89 42.70 172 532 182.60 77.50 27 0.00 211.6 19950301 194500.00 195000.00 209.9 69.20 19.18 0 10.80 36.09 1155 1299 9.90 53.76 244 628 182.60 77.50 30 0.00 214.8 19950301 194500.00 195000.00 212.9 69.19 19.18 0 10.76 7.36 1330 1188 9.91 66.65 313 677 182.60 77.50 34 0.00 217.9 19950301 194500.00 195000.00 216.0 69.19 19.18 0 10.80 93.44 1657 1492 9.95 66.66 407 867 182.60 77.50 38 0.00 221.1 19950301 194500.00 195000.00 219.1 69.18 19.18 0 10.74 34.28 1653 1029 9.90 62.79 421 679 182.60 77.50 40 0.00 224.2 19950301 194500.00 195000.00 222.2 69.17 19.17 0 10.85 94.85 1127 1434 9.96 61.52 240 692 182.60 77.50 43 0.00 227.4 19950301 194500.00 195000.00 225.3 69.17 19.17 0 10.87 109.61 777 1413 9.94 54.11 150 587 182.60 77.50 45 0.00 230.5 19950301 194500.00 195000.00 228.3 69.16 19.17 0 10.95 -23.08 1496 2207 9.97 68.67 284 893 182.60 77.50 47 0.00 233.7 19950301 194500.00 195000.00 231.4 69.16 19.17 0 10.86 -76.17 1153 1493 9.93 68.11 222 640 182.60 77.50 49 0.00 236.8 19950301 194500.00 195000.00 234.5 69.15 19.17 0 11.03 62.99 872 2033 10.01 45.45 121 605 182.60 77.50 52 0.00 240.0 19950301 194500.00 195000.00 237.6 69.15 19.17 0 10.95 72.20 1615 1984 10.03 69.33 335 912 182.60 77.50 54 0.00 243.1 19950301 194500.00 195000.00 240.6 69.14 19.17 0 10.98 -4.37 1289 2379 10.04 69.19 236 927 182.60 77.50 56 0.00 246.3 19950301 194500.00 195000.00 243.7 69.14 19.17 0 11.01 0.91 1019 2052 10.01 53.64 165 703 182.60 77.50 58 0.00 249.4 19950301 194500.00 195000.00 246.8 69.13 19.17 0 11.06 77.15 899 2038 10.05 48.58 132 641 182.60 77.50 59 0.00 252.6 19950301 194500.00 195000.00 249.9 69.13 19.17 0 11.02 51.27 1107 1771 10.03 57.30 180 624 182.60 77.50 62 0.00 255.7 19950301 194500.00 195000.00 253.0 69.12 19.17 0 11.07 136.29 935 1922 10.05 48.61 130 585 182.60 77.50 65 0.00 258.9 19950301 194500.00 195000.00 256.0 69.12 19.17 0 11.00 -47.99 928 1537 10.05 50.93 159 577 182.60 77.50 68 0.00 262.0 19950301 194500.00 195000.00 259.1 69.11 19.17 0 11.02 -13.81 1028 1889 10.05 54.12 156 637 182.60 77.50 70 0.00 265.2 19950301 194500.00 195000.00 262.2 69.11 19.17 0 10.95 44.21 982 1485 10.03 65.51 184 612 182.60 77.50 73 0.00 268.3 19950301 194500.00 195000.00 265.3 69.10 19.17 0 10.91 30.70 1215 1381 10.01 78.61 248 640 182.60 77.50 76 0.00 271.5 19950301 194500.00 195000.00 268.4 69.10 19.16 0 11.04 99.48 874 1595 10.04 48.78 132 524 182.60 77.50 78 0.00 274.6 19950301 194500.00 195000.00 271.4 69.09 19.16 0 10.96 16.51 1261 1623 10.11 78.20 279 804 182.60 77.50 80 0.00 277.7 19950301 194500.00 195000.00 143.3 69.31 19.19 0 11.07 -15.98 693 569 8.87 1.00 6 12 182.60 77.50 0 1.18 146.7 19950301 194500.00 195000.00 165.3 69.27 19.19 0 11.01 -4.97 799 1010 8.91 1.22 8 24 182.60 77.50 7 0.68 169.2 19950301 194500.00 195000.00 187.2 69.24 19.18 0 10.93 15.83 883 1222 8.88 1.47 9 31 182.60 77.50 15 0.29 191.7 19950301 194500.00 195000.00 209.2 69.20 19.18 0 10.89 26.37 981 1439 8.81 1.95 11 37 182.60 77.50 30 0.00 214.1 19950301 194500.00 195000.00 231.2 69.16 19.17 0 10.92 31.69 1009 1635 8.75 2.17 10 36 182.60 77.50 49 0.00 236.6 19950301 194500.00 195000.00 253.2 69.12 19.17 0 10.97 24.25 1008 1727 8.84 2.70 10 40 182.60 77.50 65 0.00 259.1 19950301 194500.00 195000.00 275.2 69.08 19.16 0 10.99 21.98 988 1668 8.90 2.73 11 42 182.60 77.50 82 0.00 281.6 19950301 194500.00 195000.00 297.2 69.05 19.16 0 10.98 26.92 986 1603 8.91 3.03 11 41 182.60 77.50 94 0.00 304.1 19950301 194500.00 195000.00 319.2 69.01 19.15 0 10.93 18.16 988 1550 8.89 3.72 12 46 182.60 77.50 100 0.00 326.6 19950301 194500.00 195000.00 341.2 68.98 19.15 0 10.87 12.95 1014 1561 8.89 4.43 14 53 182.60 77.50 100 0.00 349.1 19950301 194500.00 195000.00 363.2 68.94 19.15 0 10.82 20.09 1025 1589 8.90 5.82 17 63 182.60 77.50 100 0.00 371.5 19950301 194500.00 195000.00 385.2 68.90 19.14 0 10.75 -2.93 1041 1587 8.93 7.61 23 83 182.60 77.50 100 0.00 394.0 19950301 194500.00 195000.00 407.2 68.87 19.14 0 10.73 12.65 1058 1726 8.99 9.33 26 102 182.60 77.50 100 0.00 416.5 19950301 194500.00 195000.00 429.2 68.84 19.13 0 10.68 -27.27 1097 1782 9.08 12.46 39 149 182.60 77.50 100 0.00 439.0 19950301 194500.00 195000.00 451.3 68.80 19.13 0 10.60 -28.12 1130 1687 9.07 17.19 48 171 182.60 77.50 100 0.00 461.5 19950301 194500.00 195000.00 473.3 68.77 19.13 0 10.54 -51.18 1242 1589 9.14 22.42 70 219 182.60 77.50 100 0.00 484.0 19950301 194500.00 195000.00 495.3 68.74 19.12 0 10.52 53.42 1226 1902 9.19 30.85 83 311 182.60 77.50 100 0.00 506.4 19950301 194500.00 195000.00 517.3 68.70 19.12 0 10.36 -143.34 1771 1283 9.36 45.27 223 471 182.60 77.50 100 0.00 528.9 19950301 194500.00 195000.00 539.4 68.67 19.11 0 10.36 108.98 1914 1411 9.42 51.97 270 589 182.60 77.50 100 0.00 551.4 19950301 194500.00 195000.00 561.4 68.64 19.11 0 10.28 38.31 1505 1275 9.44 65.55 274 656 182.60 77.50 100 0.00 573.9 19950301 194500.00 195000.00 583.4 68.61 19.11 0 10.27 -28.67 1412 1621 9.48 85.11 320 938 182.60 77.50 100 0.00 596.4 19950301 195000.00 195500.00 92.9 69.41 19.20 0 11.55 -12.98 179 179 10.10 1.68 31 31 182.60 77.50 0 4.23 95.2 19950301 195000.00 195500.00 96.0 69.40 19.20 0 11.51 -5.90 214 162 10.27 2.43 21 41 182.60 77.50 0 3.86 98.3 19950301 195000.00 195500.00 99.1 69.40 19.20 0 11.54 7.47 203 181 10.13 2.98 14 29 182.60 77.50 0 3.63 101.5 19950301 195000.00 195500.00 102.2 69.39 19.20 0 11.58 25.27 166 181 10.09 3.07 9 22 182.60 77.50 0 3.40 104.6 19950301 195000.00 195500.00 105.3 69.38 19.20 0 11.56 22.85 194 224 9.98 3.77 8 20 182.60 77.50 0 3.16 107.8 19950301 195000.00 195500.00 108.3 69.38 19.20 0 11.53 5.54 248 284 10.02 5.00 11 30 182.60 77.50 0 2.92 110.9 19950301 195000.00 195500.00 111.4 69.37 19.20 0 11.55 3.39 246 313 10.05 4.78 10 31 182.60 77.50 0 2.68 114.1 19950301 195000.00 195500.00 114.5 69.37 19.20 0 11.53 -4.46 268 329 10.05 5.12 13 36 182.60 77.50 0 2.46 117.2 19950301 195000.00 195500.00 117.6 69.36 19.20 0 11.51 -7.99 306 393 10.02 6.32 14 42 182.60 77.50 0 2.25 120.4 19950301 195000.00 195500.00 120.6 69.36 19.20 0 11.44 -6.51 415 450 10.01 7.90 22 57 182.60 77.50 0 2.06 123.5 19950301 195000.00 195500.00 123.7 69.35 19.20 0 11.41 -17.09 538 596 10.00 10.19 29 77 182.60 77.50 0 1.89 126.7 19950301 195000.00 195500.00 126.8 69.34 19.20 0 11.38 -20.09 555 653 10.01 11.50 30 87 182.60 77.50 0 1.74 129.8 19950301 195000.00 195500.00 129.9 69.34 19.20 0 11.31 -39.22 735 720 10.01 15.12 53 127 182.60 77.50 0 1.62 132.9 19950301 195000.00 195500.00 132.9 69.33 19.19 0 11.27 -21.01 786 749 10.02 16.61 62 147 182.60 77.50 0 1.50 136.1 19950301 195000.00 195500.00 136.0 69.33 19.19 0 11.24 -1.30 918 832 9.99 19.08 78 174 182.60 77.50 0 1.40 139.2 19950301 195000.00 195500.00 139.1 69.32 19.19 0 11.20 -28.74 852 783 9.94 18.00 64 150 182.60 77.50 0 1.30 142.4 19950301 195000.00 195500.00 142.2 69.32 19.19 0 11.17 -26.70 891 824 9.95 22.09 75 175 182.60 77.50 0 1.21 145.5 19950301 195000.00 195500.00 145.2 69.31 19.19 0 11.22 -23.56 832 1037 9.97 18.23 67 195 182.60 77.50 1 1.13 148.7 19950301 195000.00 195500.00 148.3 69.31 19.19 0 11.14 12.56 968 976 9.94 22.25 90 219 182.60 77.50 1 1.05 151.8 19950301 195000.00 195500.00 151.4 69.30 19.19 0 11.13 26.19 939 970 9.90 22.26 85 206 182.60 77.50 1 0.98 155.0 19950301 195000.00 195500.00 154.5 69.29 19.19 0 11.07 12.91 1126 1035 9.90 27.57 111 254 182.60 77.50 2 0.91 158.1 19950301 195000.00 195500.00 157.5 69.29 19.19 0 11.12 32.34 953 1126 9.92 23.78 85 240 182.60 77.50 2 0.84 161.3 19950301 195000.00 195500.00 160.6 69.28 19.19 0 11.04 33.26 1163 1101 9.85 28.14 119 269 182.60 77.50 3 0.77 164.4 19950301 195000.00 195500.00 163.7 69.28 19.19 0 11.02 59.72 1136 1083 9.86 27.53 120 277 182.60 77.50 5 0.71 167.6 19950301 195000.00 195500.00 166.8 69.27 19.19 0 11.03 57.43 1150 1183 9.86 29.46 120 294 182.60 77.50 8 0.65 170.7 19950301 195000.00 195500.00 169.9 69.27 19.19 0 11.06 39.72 880 1206 9.87 22.64 83 262 182.60 77.50 10 0.59 173.9 19950301 195000.00 195500.00 172.9 69.26 19.19 0 11.00 7.94 960 1122 9.88 29.50 104 292 182.60 77.50 11 0.54 177.0 19950301 195000.00 195500.00 176.0 69.26 19.19 0 11.00 25.01 952 1191 9.84 27.54 104 297 182.60 77.50 12 0.48 180.2 19950301 195000.00 195500.00 179.1 69.25 19.18 0 10.98 22.93 1093 1177 9.84 29.72 124 313 182.60 77.50 13 0.43 183.3 19950301 195000.00 195500.00 182.2 69.24 19.18 0 10.94 74.32 1015 1180 9.86 31.73 129 350 182.60 77.50 13 0.38 186.5 19950301 195000.00 195500.00 185.2 69.24 19.18 0 11.00 23.23 883 1299 9.87 26.51 95 319 182.60 77.50 14 0.33 189.6 19950301 195000.00 195500.00 188.3 69.23 19.18 0 10.98 53.61 867 1364 9.85 27.05 93 328 182.60 77.50 16 0.28 192.8 19950301 195000.00 195500.00 191.4 69.23 19.18 0 11.02 29.19 1020 1752 9.89 32.43 118 446 182.60 77.50 18 0.23 195.9 19950301 195000.00 195500.00 194.5 69.22 19.18 0 11.03 -0.26 751 1745 9.88 27.25 79 397 182.60 77.50 19 0.18 199.1 19950301 195000.00 195500.00 197.6 69.22 19.18 0 10.97 65.00 1090 1791 9.90 41.68 153 547 182.60 77.50 19 0.13 202.2 19950301 195000.00 195500.00 200.6 69.21 19.18 0 11.00 38.21 938 1920 9.91 37.76 115 515 182.60 77.50 21 0.09 205.3 19950301 195000.00 195500.00 203.7 69.21 19.18 0 10.91 -29.72 896 1481 9.89 40.61 128 471 182.60 77.50 24 0.04 208.5 19950301 195000.00 195500.00 206.8 69.20 19.18 0 10.95 43.82 902 1658 9.92 41.28 117 487 182.60 77.50 27 0.00 211.6 19950301 195000.00 195500.00 209.9 69.20 19.18 0 11.04 -1.88 919 2088 9.94 37.08 107 533 182.60 77.50 30 0.00 214.8 19950301 195000.00 195500.00 212.9 69.19 19.18 0 10.97 55.59 1058 1846 9.98 42.45 160 618 182.60 77.50 34 0.00 217.9 19950301 195000.00 195500.00 216.0 69.19 19.18 0 10.96 56.95 939 1722 9.91 41.36 132 524 182.60 77.50 38 0.00 221.1 19950301 195000.00 195500.00 219.1 69.18 19.18 0 11.00 23.80 861 1978 9.99 44.49 128 633 182.60 77.50 40 0.00 224.2 19950301 195000.00 195500.00 222.2 69.17 19.17 0 11.00 -35.86 1141 2157 9.95 49.42 165 672 182.60 77.50 43 0.00 227.4 19950301 195000.00 195500.00 225.3 69.17 19.17 0 10.99 101.05 874 2074 9.98 45.20 127 648 182.60 77.50 45 0.00 230.5 19950301 195000.00 195500.00 228.3 69.16 19.17 0 10.97 24.90 1251 2192 9.96 65.13 206 770 182.60 77.50 47 0.00 233.7 19950301 195000.00 195500.00 231.4 69.16 19.17 0 11.02 71.27 1059 2387 10.04 52.09 159 778 182.60 77.50 49 0.00 236.8 19950301 195000.00 195500.00 234.5 69.15 19.17 0 11.02 17.05 1081 2172 9.97 49.26 158 669 182.60 77.50 52 0.00 240.0 19950301 195000.00 195500.00 237.6 69.15 19.17 0 10.97 -27.10 1472 2110 10.03 63.49 301 930 182.60 77.50 54 0.00 243.1 19950301 195000.00 195500.00 240.6 69.14 19.17 0 11.07 -6.94 982 2430 10.05 44.65 137 738 182.60 77.50 56 0.00 246.3 19950301 195000.00 195500.00 243.7 69.14 19.17 0 10.98 -65.75 1376 2228 10.05 72.34 267 927 182.60 77.50 58 0.00 249.4 19950301 195000.00 195500.00 246.8 69.13 19.17 0 11.00 7.98 1008 2027 10.06 55.42 165 727 182.60 77.50 59 0.00 252.6 19950301 195000.00 195500.00 249.9 69.13 19.17 0 10.97 -95.60 1944 2406 10.05 93.31 418 1123 182.60 77.50 62 0.00 255.7 19950301 195000.00 195500.00 253.0 69.12 19.17 0 10.92 12.52 976 1935 10.06 67.54 211 900 182.60 77.50 65 0.00 258.9 19950301 195000.00 195500.00 256.0 69.12 19.17 0 11.01 55.36 1134 1927 10.02 59.31 176 653 182.60 77.50 68 0.00 262.0 19950301 195000.00 195500.00 259.1 69.11 19.17 0 11.02 2.37 1128 2448 10.12 72.53 200 966 182.60 77.50 70 0.00 265.2 19950301 195000.00 195500.00 262.2 69.11 19.17 0 10.99 34.56 1004 2105 10.07 65.78 189 855 182.60 77.50 73 0.00 268.3 19950301 195000.00 195500.00 265.3 69.10 19.17 0 11.01 -12.38 938 2136 10.07 62.12 148 742 182.60 77.50 76 0.00 271.5 19950301 195000.00 195500.00 268.4 69.10 19.16 0 11.07 -54.63 900 2429 10.11 54.88 132 799 182.60 77.50 78 0.00 274.6 19950301 195000.00 195500.00 271.4 69.09 19.16 0 11.04 -150.98 1414 2602 10.13 80.28 282 1119 182.60 77.50 80 0.00 277.7 19950301 195000.00 195500.00 143.3 69.31 19.19 0 11.19 -8.06 769 580 9.07 1.00 8 15 182.60 77.50 0 1.18 146.7 19950301 195000.00 195500.00 165.3 69.27 19.19 0 11.10 15.76 881 1063 8.93 1.13 8 22 182.60 77.50 7 0.68 169.2 19950301 195000.00 195500.00 187.2 69.24 19.18 0 11.01 44.70 929 1331 8.80 1.43 8 26 182.60 77.50 15 0.29 191.7 19950301 195000.00 195500.00 209.2 69.20 19.18 0 10.96 51.27 963 1659 8.73 1.93 8 31 182.60 77.50 30 0.00 214.1 19950301 195000.00 195500.00 231.2 69.16 19.17 0 10.96 43.47 988 1921 8.75 2.32 9 39 182.60 77.50 49 0.00 236.6 19950301 195000.00 195500.00 253.2 69.12 19.17 0 10.98 36.90 1016 2125 8.80 2.41 9 44 182.60 77.50 65 0.00 259.1 19950301 195000.00 195500.00 275.2 69.08 19.16 0 10.98 32.85 1005 2156 8.83 3.05 10 49 182.60 77.50 82 0.00 281.6 19950301 195000.00 195500.00 297.2 69.05 19.16 0 10.93 23.83 1023 2136 8.84 3.81 11 53 182.60 77.50 94 0.00 304.1 19950301 195000.00 195500.00 319.2 69.01 19.15 0 10.88 36.51 1033 2139 8.87 4.65 13 64 182.60 77.50 100 0.00 326.6 19950301 195000.00 195500.00 341.2 68.98 19.15 0 10.83 25.61 1074 2167 8.89 5.89 17 81 182.60 77.50 100 0.00 349.1 19950301 195000.00 195500.00 363.2 68.94 19.15 0 10.77 31.42 1134 2270 8.94 8.38 23 107 182.60 77.50 100 0.00 371.5 19950301 195000.00 195500.00 385.2 68.90 19.14 0 10.72 28.64 1247 2379 8.99 11.23 33 150 182.60 77.50 100 0.00 394.0 19950301 195000.00 195500.00 407.2 68.87 19.14 0 10.67 -5.47 1228 2397 9.04 14.31 42 192 182.60 77.50 100 0.00 416.5 19950301 195000.00 195500.00 429.2 68.84 19.13 0 10.62 -13.88 1154 2285 9.09 17.70 49 227 182.60 77.50 100 0.00 439.0 19950301 195000.00 195500.00 451.3 68.80 19.13 0 10.59 66.66 1095 2449 9.15 21.93 58 299 182.60 77.50 100 0.00 461.5 19950301 195000.00 195500.00 473.3 68.77 19.13 0 10.55 43.37 1146 2515 9.21 29.20 79 400 182.60 77.50 100 0.00 484.0 19950301 195000.00 195500.00 495.3 68.74 19.12 0 10.46 28.45 1241 2089 9.27 37.58 115 464 182.60 77.50 100 0.00 506.4 19950301 195000.00 195500.00 517.3 68.70 19.12 0 10.42 -26.07 1074 2045 9.36 46.62 136 618 182.60 77.50 100 0.00 528.9 19950301 195000.00 195500.00 539.4 68.67 19.11 0 10.41 13.52 845 2141 9.34 48.41 106 614 182.60 77.50 100 0.00 551.4 19950301 195000.00 195500.00 561.4 68.64 19.11 0 10.40 2.41 907 2775 9.52 69.64 171 1220 182.60 77.50 100 0.00 573.9 19950301 195000.00 195500.00 583.4 68.61 19.11 0 10.10 62.12 2352 1230 9.81 138.74 1038 2065 182.60 77.50 100 0.00 596.4 19950301 195500.00 200000.00 92.9 69.41 19.20 0 11.51 -10.32 175 175 9.79 1.45 19 19 182.60 77.50 0 4.23 95.2 19950301 195500.00 200000.00 96.0 69.40 19.20 0 11.55 -6.77 182 174 10.26 2.24 15 34 182.60 77.50 0 3.86 98.3 19950301 195500.00 200000.00 99.1 69.40 19.20 0 11.55 5.90 200 173 10.08 2.49 11 23 182.60 77.50 0 3.63 101.5 19950301 195500.00 200000.00 102.2 69.39 19.20 0 11.55 21.26 180 170 10.02 2.55 8 19 182.60 77.50 0 3.40 104.6 19950301 195500.00 200000.00 105.3 69.38 19.20 0 11.53 25.17 202 208 10.00 3.18 9 22 182.60 77.50 0 3.16 107.8 19950301 195500.00 200000.00 108.3 69.38 19.20 0 11.50 2.59 252 270 9.96 4.49 11 27 182.60 77.50 0 2.92 110.9 19950301 195500.00 200000.00 111.4 69.37 19.20 0 11.48 5.75 261 279 9.95 4.80 11 28 182.60 77.50 0 2.68 114.1 19950301 195500.00 200000.00 114.5 69.37 19.20 0 11.46 -11.28 296 316 9.98 5.69 14 37 182.60 77.50 0 2.46 117.2 19950301 195500.00 200000.00 117.6 69.36 19.20 0 11.42 -20.27 363 355 9.91 6.85 16 39 182.60 77.50 0 2.25 120.4 19950301 195500.00 200000.00 120.6 69.36 19.20 0 11.36 -9.93 445 435 9.99 9.29 27 64 182.60 77.50 0 2.06 123.5 19950301 195500.00 200000.00 123.7 69.35 19.20 0 11.28 -6.80 647 507 9.95 13.20 46 92 182.60 77.50 0 1.89 126.7 19950301 195500.00 200000.00 126.8 69.34 19.20 0 11.26 -8.96 708 612 9.98 14.83 54 118 182.60 77.50 0 1.74 129.8 19950301 195500.00 200000.00 129.9 69.34 19.20 0 11.19 -29.79 891 643 9.93 17.66 74 139 182.60 77.50 0 1.62 132.9 19950301 195500.00 200000.00 132.9 69.33 19.19 0 11.15 -16.85 932 639 9.92 20.59 85 151 182.60 77.50 0 1.50 136.1 19950301 195500.00 200000.00 136.0 69.33 19.19 0 11.14 -1.23 889 739 9.92 21.03 80 169 182.60 77.50 0 1.40 139.2 19950301 195500.00 200000.00 139.1 69.32 19.19 0 11.15 -0.49 888 872 9.94 21.55 78 187 182.60 77.50 0 1.30 142.4 19950301 195500.00 200000.00 142.2 69.32 19.19 0 11.09 -24.30 916 820 9.90 21.92 85 189 182.60 77.50 0 1.21 145.5 19950301 195500.00 200000.00 145.2 69.31 19.19 0 11.06 12.24 1151 826 9.90 25.51 126 234 182.60 77.50 1 1.13 148.7 19950301 195500.00 200000.00 148.3 69.31 19.19 0 11.08 9.90 1084 947 9.89 26.17 99 222 182.60 77.50 1 1.05 151.8 19950301 195500.00 200000.00 151.4 69.30 19.19 0 11.04 0.28 978 877 9.89 24.78 99 226 182.60 77.50 1 0.98 155.0 19950301 195500.00 200000.00 154.5 69.29 19.19 0 11.06 -17.64 996 1004 9.85 22.36 91 222 182.60 77.50 2 0.91 158.1 19950301 195500.00 200000.00 157.5 69.29 19.19 0 11.07 16.83 956 1088 9.86 21.19 83 228 182.60 77.50 2 0.84 161.3 19950301 195500.00 200000.00 160.6 69.28 19.19 0 11.07 18.94 1059 1153 9.86 24.99 98 254 182.60 77.50 3 0.77 164.4 19950301 195500.00 200000.00 163.7 69.28 19.19 0 11.11 31.79 828 1215 9.84 19.71 62 210 182.60 77.50 5 0.71 167.6 19950301 195500.00 200000.00 166.8 69.27 19.19 0 11.07 57.63 865 1146 9.83 21.42 71 218 182.60 77.50 8 0.65 170.7 19950301 195500.00 200000.00 169.9 69.27 19.19 0 11.08 39.74 735 1183 9.87 20.35 63 232 182.60 77.50 10 0.59 173.9 19950301 195500.00 200000.00 172.9 69.26 19.19 0 11.05 31.02 785 1135 9.84 20.35 70 230 182.60 77.50 11 0.54 177.0 19950301 195500.00 200000.00 176.0 69.26 19.19 0 11.00 65.91 884 1093 9.84 24.29 96 272 182.60 77.50 12 0.48 180.2 19950301 195500.00 200000.00 179.1 69.25 19.18 0 11.03 59.69 851 1296 9.88 23.81 83 292 182.60 77.50 13 0.43 183.3 19950301 195500.00 200000.00 182.2 69.24 19.18 0 11.00 19.48 820 1109 9.82 23.22 80 246 182.60 77.50 13 0.38 186.5 19950301 195500.00 200000.00 185.2 69.24 19.18 0 11.00 56.10 969 1304 9.86 28.57 107 325 182.60 77.50 14 0.33 189.6 19950301 195500.00 200000.00 188.3 69.23 19.18 0 11.01 41.76 964 1450 9.87 27.63 103 349 182.60 77.50 16 0.28 192.8 19950301 195500.00 200000.00 191.4 69.23 19.18 0 11.00 34.08 1017 1445 9.85 30.01 107 346 182.60 77.50 18 0.23 195.9 19950301 195500.00 200000.00 194.5 69.22 19.18 0 10.96 4.88 968 1306 9.89 32.61 117 367 182.60 77.50 19 0.18 199.1 19950301 195500.00 200000.00 197.6 69.22 19.18 0 11.02 48.81 855 1511 9.85 27.99 93 357 182.60 77.50 19 0.13 202.2 19950301 195500.00 200000.00 200.6 69.21 19.18 0 10.98 4.90 1001 1720 9.90 39.54 130 491 182.60 77.50 21 0.09 205.3 19950301 195500.00 200000.00 203.7 69.21 19.18 0 10.94 66.36 1022 1542 9.88 42.14 145 481 182.60 77.50 24 0.04 208.5 19950301 195500.00 200000.00 206.8 69.20 19.18 0 11.04 72.76 753 1793 9.95 30.10 90 462 182.60 77.50 27 0.00 211.6 19950301 195500.00 200000.00 209.9 69.20 19.18 0 11.03 6.65 903 1768 9.94 36.67 113 483 182.60 77.50 30 0.00 214.8 19950301 195500.00 200000.00 212.9 69.19 19.18 0 10.92 108.22 1391 1645 9.92 57.98 236 632 182.60 77.50 34 0.00 217.9 19950301 195500.00 200000.00 216.0 69.19 19.18 0 10.95 76.68 1216 1609 9.94 48.82 186 559 182.60 77.50 38 0.00 221.1 19950301 195500.00 200000.00 219.1 69.18 19.18 0 11.02 46.63 961 1839 9.95 40.44 128 527 182.60 77.50 40 0.00 224.2 19950301 195500.00 200000.00 222.2 69.17 19.17 0 11.01 38.55 969 1870 9.98 44.56 139 582 182.60 77.50 43 0.00 227.4 19950301 195500.00 200000.00 225.3 69.17 19.17 0 11.04 24.29 972 1960 9.99 39.38 131 571 182.60 77.50 45 0.00 230.5 19950301 195500.00 200000.00 228.3 69.16 19.17 0 11.09 7.29 1055 2247 10.02 38.89 135 621 182.60 77.50 47 0.00 233.7 19950301 195500.00 200000.00 231.4 69.16 19.17 0 11.04 -129.94 1100 2023 9.99 48.59 150 597 182.60 77.50 49 0.00 236.8 19950301 195500.00 200000.00 234.5 69.15 19.17 0 11.06 74.18 1122 2275 10.01 51.12 146 650 182.60 77.50 52 0.00 240.0 19950301 195500.00 200000.00 237.6 69.15 19.17 0 11.05 32.97 1033 2084 10.06 52.66 149 660 182.60 77.50 54 0.00 243.1 19950301 195500.00 200000.00 240.6 69.14 19.17 0 11.05 28.62 1566 2392 10.04 58.50 265 869 182.60 77.50 56 0.00 246.3 19950301 195500.00 200000.00 243.7 69.14 19.17 0 11.12 -15.81 968 2249 10.04 42.80 117 589 182.60 77.50 58 0.00 249.4 19950301 195500.00 200000.00 246.8 69.13 19.17 0 11.04 -1.76 1100 2065 10.03 58.53 172 688 182.60 77.50 59 0.00 252.6 19950301 195500.00 200000.00 249.9 69.13 19.17 0 11.03 30.47 1157 2122 10.05 59.51 182 732 182.60 77.50 62 0.00 255.7 19950301 195500.00 200000.00 253.0 69.12 19.17 0 11.07 116.38 1231 2362 10.10 59.24 189 801 182.60 77.50 65 0.00 258.9 19950301 195500.00 200000.00 256.0 69.12 19.17 0 11.09 22.45 915 2043 10.04 45.48 120 587 182.60 77.50 68 0.00 262.0 19950301 195500.00 200000.00 259.1 69.11 19.17 0 11.07 76.10 1001 2287 10.11 58.27 156 779 182.60 77.50 70 0.00 265.2 19950301 195500.00 200000.00 262.2 69.11 19.17 0 11.03 7.44 1181 2214 10.06 68.21 202 820 182.60 77.50 73 0.00 268.3 19950301 195500.00 200000.00 265.3 69.10 19.17 0 11.02 -88.60 969 2035 10.06 59.91 169 765 182.60 77.50 76 0.00 271.5 19950301 195500.00 200000.00 268.4 69.10 19.16 0 11.11 6.24 847 2080 10.10 45.76 105 586 182.60 77.50 78 0.00 274.6 19950301 195500.00 200000.00 271.4 69.09 19.16 0 11.05 37.94 912 2189 10.12 59.78 143 769 182.60 77.50 80 0.00 277.7 19950301 195500.00 200000.00 143.3 69.31 19.19 0 11.13 -2.33 840 590 8.92 1.00 7 13 182.60 77.50 0 1.18 146.7 19950301 195500.00 200000.00 165.3 69.27 19.19 0 11.07 26.69 897 1044 8.86 1.18 7 19 182.60 77.50 7 0.68 169.2 19950301 195500.00 200000.00 187.2 69.24 19.18 0 11.00 47.06 924 1266 8.85 1.53 8 27 182.60 77.50 15 0.29 191.7 19950301 195500.00 200000.00 209.2 69.20 19.18 0 10.99 45.56 1005 1583 8.87 1.98 10 36 182.60 77.50 30 0.00 214.1 19950301 195500.00 200000.00 231.2 69.16 19.17 0 11.01 35.11 1069 1885 8.87 2.28 10 42 182.60 77.50 49 0.00 236.6 19950301 195500.00 200000.00 253.2 69.12 19.17 0 11.04 27.74 1070 2085 8.84 2.68 10 45 182.60 77.50 65 0.00 259.1 19950301 195500.00 200000.00 275.2 69.08 19.16 0 11.01 19.49 1028 2072 8.85 2.92 10 47 182.60 77.50 82 0.00 281.6 19950301 195500.00 200000.00 297.2 69.05 19.16 0 10.96 21.76 1027 2053 8.85 3.49 11 52 182.60 77.50 94 0.00 304.1 19950301 195500.00 200000.00 319.2 69.01 19.15 0 10.90 38.14 1050 2031 8.85 4.85 13 61 182.60 77.50 100 0.00 326.6 19950301 195500.00 200000.00 341.2 68.98 19.15 0 10.84 46.32 1069 2079 8.91 5.84 17 82 182.60 77.50 100 0.00 349.1 19950301 195500.00 200000.00 363.2 68.94 19.15 0 10.77 25.28 1071 2082 8.91 7.77 22 100 182.60 77.50 100 0.00 371.5 19950301 195500.00 200000.00 385.2 68.90 19.14 0 10.74 32.25 1110 2264 8.97 9.56 27 129 182.60 77.50 100 0.00 394.0 19950301 195500.00 200000.00 407.2 68.87 19.14 0 10.69 34.00 1208 2365 9.06 13.12 42 192 182.60 77.50 100 0.00 416.5 19950301 195500.00 200000.00 429.2 68.84 19.13 0 10.61 17.29 1256 2206 9.09 18.60 55 229 182.60 77.50 100 0.00 439.0 19950301 195500.00 200000.00 451.3 68.80 19.13 0 10.55 34.09 1314 2071 9.24 30.61 91 347 182.60 77.50 100 0.00 461.5 19950301 195500.00 200000.00 473.3 68.77 19.13 0 10.51 54.79 1441 2204 9.32 39.57 131 492 182.60 77.50 100 0.00 484.0 19950301 195500.00 200000.00 495.3 68.74 19.12 0 10.43 104.26 1688 2260 9.33 58.16 200 661 182.60 77.50 100 0.00 506.4 19950301 195500.00 200000.00 517.3 68.70 19.12 0 10.49 -14.87 1904 1817 9.87 201.54 866 2076 182.60 77.50 100 0.00 528.9 19950301 195500.00 200000.00 539.4 68.67 19.11 2 10.43 -7.44 1685 1901 10.47 883.02 3283 9240 182.60 77.50 100 0.00 551.4 19950301 195500.00 200000.00 561.4 68.64 19.11 0 11.03 470.02 446 3617 9.03 9.00 4 71 182.60 77.50 100 0.00 573.9 19950301 195500.00 200000.00 583.4 68.61 19.11 0 10.07 -54.53 2591 946 9.85 147.27 1123 1839 182.60 77.50 100 0.00 596.4 19950301 200000.00 200500.00 92.9 69.41 19.20 0 11.49 -16.90 189 189 9.59 1.46 16 16 182.60 77.50 0 4.27 95.2 19950301 200000.00 200500.00 96.0 69.40 19.20 0 11.56 -9.50 196 194 10.17 2.07 13 30 182.60 77.50 0 3.86 98.3 19950301 200000.00 200500.00 99.1 69.40 19.20 0 11.56 6.04 199 177 10.03 2.28 9 20 182.60 77.50 0 3.64 101.5 19950301 200000.00 200500.00 102.2 69.39 19.20 0 11.56 17.48 189 160 9.98 2.11 8 16 182.60 77.50 0 3.41 104.6 19950301 200000.00 200500.00 105.3 69.38 19.20 0 11.52 19.92 205 185 9.96 2.72 8 19 182.60 77.50 0 3.17 107.8 19950301 200000.00 200500.00 108.3 69.38 19.20 0 11.51 4.87 231 307 9.96 3.99 9 28 182.60 77.50 0 2.93 110.9 19950301 200000.00 200500.00 111.4 69.37 19.20 0 11.47 9.11 241 324 9.97 4.59 11 33 182.60 77.50 0 2.69 114.1 19950301 200000.00 200500.00 114.5 69.37 19.20 0 11.45 3.74 277 367 9.94 5.89 12 36 182.60 77.50 0 2.47 117.2 19950301 200000.00 200500.00 117.6 69.36 19.20 0 11.33 -1.41 424 382 9.90 7.74 23 52 182.60 77.50 0 2.25 120.4 19950301 200000.00 200500.00 120.6 69.36 19.20 0 11.24 -11.98 651 451 9.93 11.44 49 89 182.60 77.50 0 2.06 123.5 19950301 200000.00 200500.00 123.7 69.35 19.20 0 11.17 -32.03 801 524 9.89 14.26 64 112 182.60 77.50 0 1.89 126.7 19950301 200000.00 200500.00 126.8 69.34 19.20 0 11.15 -2.28 873 619 9.93 18.59 78 147 182.60 77.50 0 1.74 129.8 19950301 200000.00 200500.00 129.9 69.34 19.20 0 11.14 -48.70 973 702 9.91 20.98 86 162 182.60 77.50 0 1.62 132.9 19950301 200000.00 200500.00 132.9 69.33 19.19 0 11.07 -31.62 1070 696 9.92 25.73 113 199 182.60 77.50 0 1.50 136.1 19950301 200000.00 200500.00 136.0 69.33 19.19 0 11.03 -27.83 1101 716 9.92 24.80 129 226 182.60 77.50 0 1.40 139.2 19950301 200000.00 200500.00 139.1 69.32 19.19 0 10.99 -3.22 1184 698 9.89 29.34 141 230 182.60 77.50 0 1.30 142.4 19950301 200000.00 200500.00 142.2 69.32 19.19 0 11.00 38.86 1181 746 9.89 29.24 143 246 182.60 77.50 0 1.21 145.5 19950301 200000.00 200500.00 145.2 69.31 19.19 0 11.03 1.55 1099 887 9.85 25.45 108 222 182.60 77.50 1 1.13 148.7 19950301 200000.00 200500.00 148.3 69.31 19.19 0 11.06 34.71 935 1030 9.86 21.89 84 222 182.60 77.50 1 1.05 151.8 19950301 200000.00 200500.00 151.4 69.30 19.19 0 11.07 89.55 853 1048 9.85 20.69 77 221 182.60 77.50 1 0.98 155.0 19950301 200000.00 200500.00 154.5 69.29 19.19 0 11.05 9.05 1012 1037 9.87 22.61 98 244 182.60 77.50 2 0.91 158.1 19950301 200000.00 200500.00 157.5 69.29 19.19 0 11.03 10.52 1073 1044 9.78 22.44 90 212 182.60 77.50 2 0.84 161.3 19950301 200000.00 200500.00 160.6 69.28 19.19 0 11.03 29.86 1015 1128 9.83 24.78 92 245 182.60 77.50 3 0.77 164.4 19950301 200000.00 200500.00 163.7 69.28 19.19 0 11.03 35.02 942 1094 9.81 23.07 86 233 182.60 77.50 5 0.71 167.6 19950301 200000.00 200500.00 166.8 69.27 19.19 0 11.04 -2.35 840 1048 9.81 23.22 73 210 182.60 77.50 8 0.65 170.7 19950301 200000.00 200500.00 169.9 69.27 19.19 0 11.05 41.33 911 1164 9.84 22.33 83 245 182.60 77.50 10 0.60 173.9 19950301 200000.00 200500.00 172.9 69.26 19.19 0 10.98 51.27 941 993 9.80 26.58 97 242 182.60 77.50 11 0.54 177.0 19950301 200000.00 200500.00 176.0 69.26 19.19 0 10.90 57.83 1158 923 9.80 33.09 144 285 182.60 77.50 12 0.48 180.2 19950301 200000.00 200500.00 179.1 69.25 19.18 0 10.99 22.24 929 1228 9.84 26.86 104 312 182.60 77.50 13 0.43 183.3 19950301 200000.00 200500.00 182.2 69.24 19.18 0 11.02 7.93 905 1234 9.82 27.21 88 270 182.60 77.50 13 0.38 186.5 19950301 200000.00 200500.00 185.2 69.24 19.18 0 10.99 43.08 874 1329 9.85 29.79 93 321 182.60 77.50 14 0.33 189.6 19950301 200000.00 200500.00 188.3 69.23 19.18 0 10.97 36.46 876 1311 9.87 29.15 95 328 182.60 77.50 16 0.28 192.8 19950301 200000.00 200500.00 191.4 69.23 19.18 0 11.01 36.87 1084 1614 9.88 31.14 129 426 182.60 77.50 18 0.23 195.9 19950301 200000.00 200500.00 194.5 69.22 19.18 0 10.99 39.75 856 1362 9.87 29.27 99 353 182.60 77.50 19 0.18 199.1 19950301 200000.00 200500.00 197.6 69.22 19.18 0 10.97 34.22 1047 1542 9.92 36.30 138 457 182.60 77.50 19 0.14 202.2 19950301 200000.00 200500.00 200.6 69.21 19.18 0 10.98 33.82 1079 1554 9.91 35.19 146 469 182.60 77.50 21 0.09 205.3 19950301 200000.00 200500.00 203.7 69.21 19.18 0 10.98 -39.48 1061 1528 9.90 37.82 136 440 182.60 77.50 24 0.05 208.5 19950301 200000.00 200500.00 206.8 69.20 19.18 0 11.02 -3.89 1066 1607 9.95 33.13 130 446 182.60 77.50 27 0.01 211.6 19950301 200000.00 200500.00 209.9 69.20 19.18 0 10.97 116.15 1132 1649 9.96 44.94 177 567 182.60 77.50 30 0.00 214.8 19950301 200000.00 200500.00 212.9 69.19 19.18 0 10.99 -33.86 1056 1617 9.95 44.14 147 501 182.60 77.50 34 0.00 217.9 19950301 200000.00 200500.00 216.0 69.19 19.18 0 11.03 -25.07 1112 1700 9.95 41.64 142 479 182.60 77.50 38 0.00 221.1 19950301 200000.00 200500.00 219.1 69.18 19.18 0 11.02 -24.31 1128 1650 9.97 39.53 159 510 182.60 77.50 40 0.00 224.2 19950301 200000.00 200500.00 222.2 69.17 19.17 0 11.06 75.60 1141 1796 9.97 43.23 144 497 182.60 77.50 43 0.00 227.4 19950301 200000.00 200500.00 225.3 69.17 19.17 0 11.08 25.71 1030 1916 10.03 37.68 138 557 182.60 77.50 45 0.00 230.5 19950301 200000.00 200500.00 228.3 69.16 19.17 0 11.06 60.96 1162 1877 10.04 46.74 176 623 182.60 77.50 47 0.00 233.7 19950301 200000.00 200500.00 231.4 69.16 19.17 0 11.09 19.24 1233 2261 10.04 51.38 155 632 182.60 77.50 49 0.00 236.8 19950301 200000.00 200500.00 234.5 69.15 19.17 0 11.05 98.36 985 1732 10.04 42.69 147 560 182.60 77.50 52 0.00 240.0 19950301 200000.00 200500.00 237.6 69.15 19.17 0 11.03 -28.38 1162 1901 10.03 54.64 185 654 182.60 77.50 54 0.00 243.1 19950301 200000.00 200500.00 240.6 69.14 19.17 0 11.15 14.06 1066 2453 10.08 41.41 126 630 182.60 77.50 56 0.00 246.3 19950301 200000.00 200500.00 243.7 69.14 19.17 0 11.20 2.45 835 2477 10.09 30.81 86 559 182.60 77.50 58 0.00 249.4 19950301 200000.00 200500.00 246.8 69.13 19.17 0 11.14 8.98 1118 2319 10.11 49.05 144 666 182.60 77.50 59 0.00 252.6 19950301 200000.00 200500.00 249.9 69.13 19.17 0 11.05 3.91 1310 2302 10.08 61.67 213 811 182.60 77.50 62 0.00 255.7 19950301 200000.00 200500.00 253.0 69.12 19.17 0 11.07 9.39 1005 2045 10.07 51.87 147 653 182.60 77.50 65 0.00 258.9 19950301 200000.00 200500.00 256.0 69.12 19.17 0 11.14 0.03 899 2225 10.09 44.24 111 598 182.60 77.50 68 0.00 262.0 19950301 200000.00 200500.00 259.1 69.11 19.17 0 11.08 30.25 1254 2161 10.09 57.50 193 726 182.60 77.50 70 0.00 265.2 19950301 200000.00 200500.00 262.2 69.11 19.17 0 11.12 50.85 1214 2226 10.09 54.55 170 684 182.60 77.50 73 0.00 268.3 19950301 200000.00 200500.00 265.3 69.10 19.17 0 11.07 96.76 846 1980 10.11 52.06 124 647 182.60 77.50 76 0.00 271.5 19950301 200000.00 200500.00 268.4 69.10 19.16 0 11.04 96.41 1096 1834 10.07 64.00 179 646 182.60 77.50 78 0.00 274.6 19950301 200000.00 200500.00 271.4 69.09 19.16 0 11.04 -18.55 865 1901 10.09 58.59 134 654 182.60 77.50 80 0.00 277.7 19950301 200000.00 200500.00 143.3 69.31 19.19 0 11.08 0.80 928 603 8.83 1.10 8 13 182.60 77.50 0 1.18 146.7 19950301 200000.00 200500.00 165.3 69.27 19.19 0 11.02 20.84 989 1011 8.91 1.36 10 24 182.60 77.50 7 0.68 169.2 19950301 200000.00 200500.00 187.2 69.24 19.18 0 10.98 28.27 1043 1193 8.85 1.53 10 28 182.60 77.50 15 0.30 191.7 19950301 200000.00 200500.00 209.2 69.20 19.18 0 10.99 23.13 1161 1577 8.82 1.92 11 36 182.60 77.50 30 0.00 214.1 19950301 200000.00 200500.00 231.2 69.16 19.17 0 11.06 13.83 1126 1925 8.77 2.32 8 32 182.60 77.50 49 0.00 236.6 19950301 200000.00 200500.00 253.2 69.12 19.17 0 11.08 17.08 1115 2043 8.82 2.42 10 39 182.60 77.50 65 0.00 259.1 19950301 200000.00 200500.00 275.2 69.08 19.16 0 11.04 20.95 1097 1960 8.81 2.77 10 42 182.60 77.50 82 0.00 281.6 19950301 200000.00 200500.00 297.2 69.05 19.16 0 10.98 28.22 1087 1906 8.83 3.28 11 46 182.60 77.50 94 0.00 304.1 19950301 200000.00 200500.00 319.2 69.01 19.15 0 10.93 31.66 1059 1942 8.85 4.01 12 54 182.60 77.50 100 0.00 326.6 19950301 200000.00 200500.00 341.2 68.98 19.15 0 10.88 24.57 1068 2039 8.87 4.92 15 67 182.60 77.50 100 0.00 349.1 19950301 200000.00 200500.00 363.2 68.94 19.15 0 10.82 22.60 1077 2099 8.91 6.47 19 88 182.60 77.50 100 0.00 371.5 19950301 200000.00 200500.00 385.2 68.90 19.14 0 10.76 35.00 1133 2102 8.98 9.73 26 114 182.60 77.50 100 0.00 394.0 19950301 200000.00 200500.00 407.2 68.87 19.14 0 10.69 9.37 1120 2023 8.98 12.93 32 135 182.60 77.50 100 0.00 416.5 19950301 200000.00 200500.00 429.2 68.84 19.13 0 10.66 23.21 1249 2176 9.12 15.10 49 205 182.60 77.50 100 0.00 439.0 19950301 200000.00 200500.00 451.3 68.80 19.13 0 10.62 15.29 1241 2136 9.10 19.87 56 226 182.60 77.50 100 0.00 461.5 19950301 200000.00 200500.00 473.3 68.77 19.13 0 10.58 -27.67 1324 2266 9.20 27.59 80 324 182.60 77.50 100 0.00 484.0 19950301 200000.00 200500.00 495.3 68.74 19.12 0 10.47 -48.86 1188 1941 9.26 34.50 101 402 182.60 77.50 100 0.00 506.4 19950301 200000.00 200500.00 517.3 68.70 19.12 0 10.45 -78.95 1139 1869 9.29 38.61 107 429 182.60 77.50 100 0.00 528.9 19950301 200000.00 200500.00 539.4 68.67 19.11 0 10.32 -91.09 2146 1681 9.50 75.98 400 915 182.60 77.50 100 0.00 551.4 19950301 200000.00 200500.00 561.4 68.64 19.11 0 10.07 50.81 2978 756 9.82 105.92 1074 1402 182.60 77.50 100 0.00 573.9 19950301 200000.00 200500.00 583.4 68.61 19.11 0 10.38 24.85 1048 2061 9.44 67.09 180 836 182.60 77.50 100 0.00 596.4 19950301 200500.00 201000.00 92.9 69.41 19.20 0 11.42 -6.85 170 170 9.56 1.53 15 15 182.60 77.50 0 4.19 95.2 19950301 200500.00 201000.00 96.0 69.40 19.20 0 11.44 -3.85 219 181 10.11 2.39 16 33 182.60 77.50 0 3.86 98.3 19950301 200500.00 201000.00 99.1 69.40 19.20 0 11.47 7.01 208 167 9.98 2.48 11 22 182.60 77.50 0 3.64 101.5 19950301 200500.00 201000.00 102.2 69.39 19.20 0 11.53 15.10 186 127 9.96 2.03 8 15 182.60 77.50 0 3.41 104.6 19950301 200500.00 201000.00 105.3 69.38 19.20 0 11.46 25.80 215 202 9.87 3.13 8 19 182.60 77.50 0 3.17 107.8 19950301 200500.00 201000.00 108.3 69.38 19.20 0 11.41 14.58 263 278 9.86 5.02 10 27 182.60 77.50 0 2.93 110.9 19950301 200500.00 201000.00 111.4 69.37 19.20 0 11.39 8.01 285 319 9.90 5.45 13 35 182.60 77.50 0 2.69 114.1 19950301 200500.00 201000.00 114.5 69.37 19.20 0 11.36 -7.11 313 346 9.88 6.19 15 39 182.60 77.50 0 2.47 117.2 19950301 200500.00 201000.00 117.6 69.36 19.20 0 11.28 -1.85 437 379 9.84 8.40 24 50 182.60 77.50 0 2.25 120.4 19950301 200500.00 201000.00 120.6 69.36 19.20 0 11.17 -13.35 662 456 9.83 13.54 46 84 182.60 77.50 0 2.06 123.5 19950301 200500.00 201000.00 123.7 69.35 19.20 0 11.12 -40.89 839 524 9.89 18.01 72 125 182.60 77.50 0 1.89 126.7 19950301 200500.00 201000.00 126.8 69.34 19.20 0 11.15 4.57 877 758 9.90 17.92 68 151 182.60 77.50 0 1.74 129.8 19950301 200500.00 201000.00 129.9 69.34 19.20 0 11.07 31.66 881 679 9.86 21.66 81 159 182.60 77.50 0 1.62 132.9 19950301 200500.00 201000.00 132.9 69.33 19.19 0 11.04 -27.64 1053 766 9.89 26.49 110 212 182.60 77.50 0 1.50 136.1 19950301 200500.00 201000.00 136.0 69.33 19.19 0 11.02 40.06 1242 794 9.83 27.03 127 216 182.60 77.50 0 1.40 139.2 19950301 200500.00 201000.00 139.1 69.32 19.19 0 11.04 3.53 811 878 9.85 20.89 76 199 182.60 77.50 0 1.30 142.4 19950301 200500.00 201000.00 142.2 69.32 19.19 0 10.99 20.87 1056 911 9.86 25.99 115 252 182.60 77.50 0 1.21 145.5 19950301 200500.00 201000.00 145.2 69.31 19.19 0 10.94 25.44 1183 943 9.82 31.21 139 281 182.60 77.50 1 1.13 148.7 19950301 200500.00 201000.00 148.3 69.31 19.19 0 10.96 9.06 1022 910 9.81 25.01 111 244 182.60 77.50 1 1.05 151.8 19950301 200500.00 201000.00 151.4 69.30 19.19 0 10.93 39.97 932 903 9.78 23.48 99 235 182.60 77.50 1 0.98 155.0 19950301 200500.00 201000.00 154.5 69.29 19.19 0 10.91 20.25 1023 987 9.83 27.35 123 294 182.60 77.50 2 0.91 158.1 19950301 200500.00 201000.00 157.5 69.29 19.19 0 10.92 69.19 985 943 9.76 25.22 98 234 182.60 77.50 2 0.84 161.3 19950301 200500.00 201000.00 160.6 69.28 19.19 0 10.91 37.93 891 965 9.74 25.13 90 233 182.60 77.50 3 0.77 164.4 19950301 200500.00 201000.00 163.7 69.28 19.19 0 10.91 76.37 846 1033 9.77 25.17 92 261 182.60 77.50 5 0.71 167.6 19950301 200500.00 201000.00 166.8 69.27 19.19 0 10.82 46.05 1141 960 9.76 31.63 159 333 182.60 77.50 8 0.65 170.7 19950301 200500.00 201000.00 169.9 69.27 19.19 0 10.84 30.30 927 993 9.72 31.32 113 284 182.60 77.50 10 0.60 173.9 19950301 200500.00 201000.00 172.9 69.26 19.19 0 10.74 63.40 990 821 9.75 32.98 161 330 182.60 77.50 11 0.54 177.0 19950301 200500.00 201000.00 176.0 69.26 19.19 0 10.89 -37.84 703 1104 9.76 25.53 76 271 182.60 77.50 12 0.48 180.2 19950301 200500.00 201000.00 179.1 69.25 19.18 0 10.77 -23.27 972 1007 9.76 37.36 152 372 182.60 77.50 13 0.43 183.3 19950301 200500.00 201000.00 182.2 69.24 19.18 0 10.90 -42.86 862 1431 9.78 30.41 98 364 182.60 77.50 13 0.38 186.5 19950301 200500.00 201000.00 185.2 69.24 19.18 0 10.83 -27.91 872 1333 9.82 35.90 128 446 182.60 77.50 14 0.33 189.6 19950301 200500.00 201000.00 188.3 69.23 19.18 0 10.81 10.84 783 1348 9.79 35.81 117 443 182.60 77.50 16 0.28 192.8 19950301 200500.00 201000.00 191.4 69.23 19.18 0 10.79 -13.44 894 1400 9.83 44.41 153 537 182.60 77.50 18 0.23 195.9 19950301 200500.00 201000.00 194.5 69.22 19.18 0 10.85 -67.38 1023 1530 9.85 39.81 160 539 182.60 77.50 19 0.18 199.1 19950301 200500.00 201000.00 197.6 69.22 19.18 0 10.76 -9.85 959 1376 9.83 51.61 191 607 182.60 77.50 19 0.14 202.2 19950301 200500.00 201000.00 200.6 69.21 19.18 0 10.88 20.01 1073 1896 9.89 48.11 177 685 182.60 77.50 21 0.09 205.3 19950301 200500.00 201000.00 203.7 69.21 19.18 0 10.71 -3.82 1292 1282 9.88 64.12 307 731 182.60 77.50 24 0.05 208.5 19950301 200500.00 201000.00 206.8 69.20 19.18 0 10.82 74.21 956 1514 9.88 50.18 169 600 182.60 77.50 27 0.01 211.6 19950301 200500.00 201000.00 209.9 69.20 19.18 0 10.89 107.75 1436 1920 9.93 62.50 277 821 182.60 77.50 30 0.00 214.8 19950301 200500.00 201000.00 212.9 69.19 19.18 0 10.93 84.64 1146 1983 9.94 51.01 200 739 182.60 77.50 34 0.00 217.9 19950301 200500.00 201000.00 216.0 69.19 19.18 0 10.85 -23.42 1329 1619 9.95 64.20 275 760 182.60 77.50 38 0.00 221.1 19950301 200500.00 201000.00 219.1 69.18 19.18 0 10.77 46.68 2082 1326 9.98 75.64 588 972 182.60 77.50 40 0.00 224.2 19950301 200500.00 201000.00 222.2 69.17 19.17 0 10.96 -34.20 1286 1915 10.00 52.92 229 758 182.60 77.50 43 0.00 227.4 19950301 200500.00 201000.00 225.3 69.17 19.17 0 10.98 -14.19 1111 2040 10.00 51.30 174 694 182.60 77.50 45 0.00 230.5 19950301 200500.00 201000.00 228.3 69.16 19.17 0 10.94 74.62 1273 1709 9.97 53.58 213 632 182.60 77.50 47 0.00 233.7 19950301 200500.00 201000.00 231.4 69.16 19.17 0 11.02 -3.96 981 1945 10.01 46.12 143 619 182.60 77.50 49 0.00 236.8 19950301 200500.00 201000.00 234.5 69.15 19.17 0 10.95 40.22 1397 1793 10.00 70.91 273 772 182.60 77.50 52 0.00 240.0 19950301 200500.00 201000.00 237.6 69.15 19.17 0 11.04 35.27 1133 1916 10.00 50.06 163 601 182.60 77.50 54 0.00 243.1 19950301 200500.00 201000.00 240.6 69.14 19.17 0 11.06 6.48 1024 1985 10.02 46.03 142 594 182.60 77.50 56 0.00 246.3 19950301 200500.00 201000.00 243.7 69.14 19.17 0 11.04 79.01 1073 1936 10.03 54.59 171 660 182.60 77.50 58 0.00 249.4 19950301 200500.00 201000.00 246.8 69.13 19.17 0 11.03 16.78 952 1763 10.04 48.80 147 592 182.60 77.50 59 0.00 252.6 19950301 200500.00 201000.00 249.9 69.13 19.17 0 11.05 44.08 1143 1751 10.02 51.44 160 540 182.60 77.50 62 0.00 255.7 19950301 200500.00 201000.00 253.0 69.12 19.17 0 10.95 21.19 1477 1535 10.04 73.31 331 767 182.60 77.50 65 0.00 258.9 19950301 200500.00 201000.00 256.0 69.12 19.17 0 11.07 59.52 1032 1962 10.09 49.85 167 681 182.60 77.50 68 0.00 262.0 19950301 200500.00 201000.00 259.1 69.11 19.17 0 11.09 48.50 793 1763 10.09 41.69 110 538 182.60 77.50 70 0.00 265.2 19950301 200500.00 201000.00 262.2 69.11 19.17 0 11.06 2.78 1270 2066 10.08 61.54 213 759 182.60 77.50 73 0.00 268.3 19950301 200500.00 201000.00 265.3 69.10 19.17 0 11.00 137.30 864 1726 10.09 61.24 152 667 182.60 77.50 76 0.00 271.5 19950301 200500.00 201000.00 268.4 69.10 19.16 0 11.11 29.85 974 2159 10.09 50.99 132 637 182.60 77.50 78 0.00 274.6 19950301 200500.00 201000.00 271.4 69.09 19.16 0 11.05 67.40 1064 1834 10.08 58.15 171 642 182.60 77.50 80 0.00 277.7 19950301 200500.00 201000.00 143.3 69.31 19.19 0 11.01 5.49 887 593 8.68 1.00 7 11 182.60 77.50 0 1.18 146.7 19950301 200500.00 201000.00 165.3 69.27 19.19 0 10.90 22.65 974 972 8.49 1.24 6 15 182.60 77.50 7 0.68 169.2 19950301 200500.00 201000.00 187.2 69.24 19.18 0 10.80 21.70 1033 1146 8.60 1.65 10 26 182.60 77.50 15 0.30 191.7 19950301 200500.00 201000.00 209.2 69.20 19.18 0 10.84 15.78 1193 1532 8.75 2.36 15 43 182.60 77.50 30 0.00 214.1 19950301 200500.00 201000.00 231.2 69.16 19.17 0 10.96 24.76 1185 1831 8.80 2.41 13 44 182.60 77.50 49 0.00 236.6 19950301 200500.00 201000.00 253.2 69.12 19.17 0 11.03 30.48 1109 1898 8.82 2.38 10 41 182.60 77.50 65 0.00 259.1 19950301 200500.00 201000.00 275.2 69.08 19.16 0 11.01 32.23 1068 1788 8.82 2.90 10 38 182.60 77.50 82 0.00 281.6 19950301 200500.00 201000.00 297.2 69.05 19.16 0 10.96 28.13 1082 1713 8.80 3.58 11 40 182.60 77.50 94 0.00 304.1 19950301 200500.00 201000.00 319.2 69.01 19.15 0 10.90 14.75 1071 1703 8.85 4.20 14 51 182.60 77.50 100 0.00 326.6 19950301 200500.00 201000.00 341.2 68.98 19.15 0 10.85 11.94 1071 1767 8.88 5.01 15 60 182.60 77.50 100 0.00 349.1 19950301 200500.00 201000.00 363.2 68.94 19.15 0 10.80 5.74 1106 1769 8.88 6.39 18 68 182.60 77.50 100 0.00 371.5 19950301 200500.00 201000.00 385.2 68.90 19.14 0 10.76 2.58 1118 1807 8.91 8.04 23 88 182.60 77.50 100 0.00 394.0 19950301 200500.00 201000.00 407.2 68.87 19.14 0 10.71 -22.04 1126 1832 8.97 10.76 30 116 182.60 77.50 100 0.00 416.5 19950301 200500.00 201000.00 429.2 68.84 19.13 0 10.66 -48.97 1171 1844 9.04 14.54 40 150 182.60 77.50 100 0.00 439.0 19950301 200500.00 201000.00 451.3 68.80 19.13 0 10.59 -33.43 1304 1829 9.09 19.82 53 186 182.60 77.50 100 0.00 461.5 19950301 200500.00 201000.00 473.3 68.77 19.13 0 10.58 -2.99 1177 1944 9.15 23.15 62 244 182.60 77.50 100 0.00 484.0 19950301 200500.00 201000.00 495.3 68.74 19.12 0 10.53 58.65 1185 1871 9.20 29.45 84 314 182.60 77.50 100 0.00 506.4 19950301 200500.00 201000.00 517.3 68.70 19.12 0 10.42 46.47 1663 1746 9.32 49.72 190 515 182.60 77.50 100 0.00 528.9 19950301 200500.00 201000.00 539.4 68.67 19.11 0 10.41 -21.92 1220 1711 9.31 46.26 135 466 182.60 77.50 100 0.00 551.4 19950301 200500.00 201000.00 561.4 68.64 19.11 0 10.34 -89.93 1801 1787 9.50 71.94 354 942 182.60 77.50 100 0.00 573.9 19950301 200500.00 201000.00 583.4 68.61 19.11 0 10.17 -374.71 1776 1240 9.59 105.85 522 1139 182.60 77.50 100 0.00 596.4 19950301 201000.00 201500.00 92.9 69.41 19.20 0 11.53 -3.44 204 204 9.48 1.47 14 14 182.60 77.50 0 4.28 95.2 19950301 201000.00 201500.00 96.0 69.40 19.20 0 11.58 6.12 205 204 10.16 2.18 11 28 182.60 77.50 0 3.86 98.3 19950301 201000.00 201500.00 99.1 69.40 19.20 0 11.56 13.17 207 166 10.06 2.21 10 20 182.60 77.50 0 3.64 101.5 19950301 201000.00 201500.00 102.2 69.39 19.20 0 11.59 17.85 174 159 9.99 2.17 7 15 182.60 77.50 0 3.41 104.6 19950301 201000.00 201500.00 105.3 69.38 19.20 0 11.54 16.59 215 220 9.95 3.38 8 20 182.60 77.50 0 3.17 107.8 19950301 201000.00 201500.00 108.3 69.38 19.20 0 11.50 9.32 268 314 9.97 4.58 11 30 182.60 77.50 0 2.93 110.9 19950301 201000.00 201500.00 111.4 69.37 19.20 0 11.47 8.18 287 363 9.93 5.14 11 34 182.60 77.50 0 2.69 114.1 19950301 201000.00 201500.00 114.5 69.37 19.20 0 11.39 -5.04 361 369 9.93 6.94 17 44 182.60 77.50 0 2.47 117.2 19950301 201000.00 201500.00 117.6 69.36 19.20 0 11.33 -15.09 439 388 9.92 8.25 25 55 182.60 77.50 0 2.25 120.4 19950301 201000.00 201500.00 120.6 69.36 19.20 0 11.24 -21.44 595 477 9.92 12.07 41 85 182.60 77.50 0 2.06 123.5 19950301 201000.00 201500.00 123.7 69.35 19.20 0 11.17 4.35 734 519 9.94 15.82 61 117 182.60 77.50 0 1.89 126.7 19950301 201000.00 201500.00 126.8 69.34 19.20 0 11.13 9.81 950 570 9.91 18.82 87 146 182.60 77.50 0 1.74 129.8 19950301 201000.00 201500.00 129.9 69.34 19.20 0 11.16 2.25 812 755 9.92 19.22 65 153 182.60 77.50 0 1.62 132.9 19950301 201000.00 201500.00 132.9 69.33 19.19 0 11.08 8.15 998 735 9.88 26.19 96 180 182.60 77.50 0 1.50 136.1 19950301 201000.00 201500.00 136.0 69.33 19.19 0 11.10 53.92 872 825 9.92 21.60 83 195 182.60 77.50 0 1.40 139.2 19950301 201000.00 201500.00 139.1 69.32 19.19 0 11.09 -33.56 855 920 9.89 22.12 74 196 182.60 77.50 0 1.30 142.4 19950301 201000.00 201500.00 142.2 69.32 19.19 0 11.00 35.69 1088 823 9.86 26.34 116 228 182.60 77.50 0 1.21 145.5 19950301 201000.00 201500.00 145.2 69.31 19.19 0 11.03 -5.03 1136 1021 9.84 28.88 107 239 182.60 77.50 1 1.13 148.7 19950301 201000.00 201500.00 148.3 69.31 19.19 0 10.99 24.60 1084 920 9.82 27.59 110 233 182.60 77.50 1 1.05 151.8 19950301 201000.00 201500.00 151.4 69.30 19.19 0 10.98 35.00 1042 955 9.79 24.70 100 226 182.60 77.50 1 0.98 155.0 19950301 201000.00 201500.00 154.5 69.29 19.19 0 10.94 59.36 1113 958 9.81 27.10 125 267 182.60 77.50 2 0.91 158.1 19950301 201000.00 201500.00 157.5 69.29 19.19 0 10.99 1.00 1018 1111 9.78 22.59 95 248 182.60 77.50 2 0.84 161.3 19950301 201000.00 201500.00 160.6 69.28 19.19 0 10.92 25.05 1234 999 9.77 28.72 133 273 182.60 77.50 3 0.77 164.4 19950301 201000.00 201500.00 163.7 69.28 19.19 0 10.93 9.32 1024 1088 9.79 27.80 119 297 182.60 77.50 5 0.71 167.6 19950301 201000.00 201500.00 166.8 69.27 19.19 0 10.97 -12.26 889 1193 9.78 26.08 81 254 182.60 77.50 8 0.65 170.7 19950301 201000.00 201500.00 169.9 69.27 19.19 0 10.93 61.99 941 1270 9.77 29.46 105 321 182.60 77.50 10 0.60 173.9 19950301 201000.00 201500.00 172.9 69.26 19.19 0 10.79 -6.00 1170 1013 9.78 35.92 180 386 182.60 77.50 11 0.54 177.0 19950301 201000.00 201500.00 176.0 69.26 19.19 0 10.85 81.81 998 1317 9.80 35.03 134 410 182.60 77.50 12 0.48 180.2 19950301 201000.00 201500.00 179.1 69.25 19.18 0 10.85 -20.77 954 1320 9.80 35.48 128 405 182.60 77.50 13 0.43 183.3 19950301 201000.00 201500.00 182.2 69.24 19.18 0 10.78 27.08 1173 1161 9.80 42.94 201 476 182.60 77.50 13 0.38 186.5 19950301 201000.00 201500.00 185.2 69.24 19.18 0 10.73 61.17 1414 1188 9.82 52.28 286 590 182.60 77.50 14 0.33 189.6 19950301 201000.00 201500.00 188.3 69.23 19.18 0 10.72 83.27 1509 1195 9.85 57.82 341 671 182.60 77.50 16 0.28 192.8 19950301 201000.00 201500.00 191.4 69.23 19.18 0 10.92 -38.70 957 1770 9.88 35.92 127 521 182.60 77.50 18 0.23 195.9 19950301 201000.00 201500.00 194.5 69.22 19.18 0 10.84 43.95 911 1451 9.84 41.66 136 487 182.60 77.50 19 0.18 199.1 19950301 201000.00 201500.00 197.6 69.22 19.18 0 10.74 7.36 1088 1356 9.87 55.06 234 677 182.60 77.50 19 0.14 202.2 19950301 201000.00 201500.00 200.6 69.21 19.18 0 10.77 10.56 1122 1428 9.85 53.25 221 638 182.60 77.50 21 0.09 205.3 19950301 201000.00 201500.00 203.7 69.21 19.18 0 10.67 -42.78 1170 936 9.86 55.36 291 583 182.60 77.50 24 0.05 208.5 19950301 201000.00 201500.00 206.8 69.20 19.18 0 10.83 -71.47 1295 1591 9.86 48.91 216 607 182.60 77.50 27 0.01 211.6 19950301 201000.00 201500.00 209.9 69.20 19.18 0 10.91 5.13 945 1563 9.89 41.04 147 527 182.60 77.50 30 0.00 214.8 19950301 201000.00 201500.00 212.9 69.19 19.18 0 10.74 -40.78 1872 1302 9.97 69.81 541 965 182.60 77.50 34 0.00 217.9 19950301 201000.00 201500.00 216.0 69.19 19.18 0 10.89 6.32 1068 1669 9.93 51.20 177 617 182.60 77.50 38 0.00 221.1 19950301 201000.00 201500.00 219.1 69.18 19.18 0 10.94 137.35 910 1833 9.95 43.30 144 628 182.60 77.50 40 0.00 224.2 19950301 201000.00 201500.00 222.2 69.17 19.17 0 10.89 98.26 1010 2044 9.96 59.98 193 835 182.60 77.50 43 0.00 227.4 19950301 201000.00 201500.00 225.3 69.17 19.17 0 11.00 -64.54 1187 2316 9.98 55.08 170 727 182.60 77.50 45 0.00 230.5 19950301 201000.00 201500.00 228.3 69.16 19.17 0 10.98 3.42 1311 2136 10.03 55.62 209 762 182.60 77.50 47 0.00 233.7 19950301 201000.00 201500.00 231.4 69.16 19.17 0 10.95 27.96 1428 2043 9.98 61.17 268 830 182.60 77.50 49 0.00 236.8 19950301 201000.00 201500.00 234.5 69.15 19.17 0 10.98 11.66 1745 2312 9.99 72.42 323 931 182.60 77.50 52 0.00 240.0 19950301 201000.00 201500.00 237.6 69.15 19.17 0 11.03 24.87 1102 2449 10.06 55.49 167 814 182.60 77.50 54 0.00 243.1 19950301 201000.00 201500.00 240.6 69.14 19.17 0 10.98 -63.05 1295 2329 10.07 72.45 248 959 182.60 77.50 56 0.00 246.3 19950301 201000.00 201500.00 243.7 69.14 19.17 0 10.89 20.49 1177 1809 10.03 76.06 250 845 182.60 77.50 58 0.00 249.4 19950301 201000.00 201500.00 246.8 69.13 19.17 0 11.04 21.62 963 2099 10.05 48.34 148 693 182.60 77.50 59 0.00 252.6 19950301 201000.00 201500.00 249.9 69.13 19.17 0 11.08 21.96 1159 2574 10.09 60.21 171 827 182.60 77.50 62 0.00 255.7 19950301 201000.00 201500.00 253.0 69.12 19.17 0 11.02 135.63 1203 1969 10.06 61.83 210 746 182.60 77.50 65 0.00 258.9 19950301 201000.00 201500.00 256.0 69.12 19.17 0 11.01 -68.78 1233 2004 10.04 68.35 201 714 182.60 77.50 68 0.00 262.0 19950301 201000.00 201500.00 259.1 69.11 19.17 0 10.97 -82.10 1756 2311 10.14 100.64 425 1243 182.60 77.50 70 0.00 265.2 19950301 201000.00 201500.00 262.2 69.11 19.17 0 11.05 41.96 1174 2369 10.11 67.10 194 861 182.60 77.50 73 0.00 268.3 19950301 201000.00 201500.00 265.3 69.10 19.17 0 11.03 -45.05 961 2048 10.06 59.63 152 706 182.60 77.50 76 0.00 271.5 19950301 201000.00 201500.00 268.4 69.10 19.16 0 10.97 -55.61 1270 2217 10.17 91.17 292 1128 182.60 77.50 78 0.00 274.6 19950301 201000.00 201500.00 271.4 69.09 19.16 0 11.12 -47.01 1235 2491 10.10 60.80 171 752 182.60 77.50 80 0.00 277.7 19950301 201000.00 201500.00 143.3 69.31 19.19 0 11.06 -9.49 873 604 8.72 1.08 6 11 182.60 77.50 0 1.18 146.7 19950301 201000.00 201500.00 165.3 69.27 19.19 0 10.93 -0.29 1022 1009 8.65 1.34 8 19 182.60 77.50 7 0.68 169.2 19950301 201000.00 201500.00 187.2 69.24 19.18 0 10.84 12.27 1040 1293 8.67 1.74 10 29 182.60 77.50 15 0.30 191.7 19950301 201000.00 201500.00 209.2 69.20 19.18 0 10.85 22.99 1143 1660 8.74 2.29 13 45 182.60 77.50 30 0.00 214.1 19950301 201000.00 201500.00 231.2 69.16 19.17 0 10.93 23.91 1174 1972 8.79 2.62 12 47 182.60 77.50 49 0.00 236.6 19950301 201000.00 201500.00 253.2 69.12 19.17 0 10.99 22.25 1174 2135 8.81 2.75 10 46 182.60 77.50 65 0.00 259.1 19950301 201000.00 201500.00 275.2 69.08 19.16 0 10.98 21.38 1166 2091 8.81 3.10 11 48 182.60 77.50 82 0.00 281.6 19950301 201000.00 201500.00 297.2 69.05 19.16 0 10.94 29.35 1150 2049 8.84 3.90 13 57 182.60 77.50 94 0.00 304.1 19950301 201000.00 201500.00 319.2 69.01 19.15 0 10.90 33.37 1169 2076 8.87 4.58 16 70 182.60 77.50 100 0.00 326.6 19950301 201000.00 201500.00 341.2 68.98 19.15 0 10.86 29.93 1161 2141 8.86 5.50 18 79 182.60 77.50 100 0.00 349.1 19950301 201000.00 201500.00 363.2 68.94 19.15 0 10.82 38.68 1104 2187 8.91 6.93 20 95 182.60 77.50 100 0.00 371.5 19950301 201000.00 201500.00 385.2 68.90 19.14 0 10.76 28.68 1202 2172 8.96 10.03 28 121 182.60 77.50 100 0.00 394.0 19950301 201000.00 201500.00 407.2 68.87 19.14 0 10.70 46.36 1234 2180 8.98 12.54 35 145 182.60 77.50 100 0.00 416.5 19950301 201000.00 201500.00 429.2 68.84 19.13 0 10.68 57.83 1327 2342 9.08 17.58 49 203 182.60 77.50 100 0.00 439.0 19950301 201000.00 201500.00 451.3 68.80 19.13 0 10.60 5.37 1330 2290 9.12 22.14 67 269 182.60 77.50 100 0.00 461.5 19950301 201000.00 201500.00 473.3 68.77 19.13 0 10.51 36.66 1684 2220 9.25 36.26 141 455 182.60 77.50 100 0.00 484.0 19950301 201000.00 201500.00 495.3 68.74 19.12 0 10.48 25.14 1464 2154 9.29 42.30 139 495 182.60 77.50 100 0.00 506.4 19950301 201000.00 201500.00 517.3 68.70 19.12 0 10.32 34.57 1924 1571 9.45 66.95 327 773 182.60 77.50 100 0.00 528.9 19950301 201000.00 201500.00 539.4 68.67 19.11 0 10.11 -19.02 2542 770 9.69 82.46 701 983 182.60 77.50 100 0.00 551.4 19950301 201000.00 201500.00 561.4 68.64 19.11 0 10.18 93.03 2054 1229 9.61 91.80 553 1109 182.60 77.50 100 0.00 573.9 19950301 201000.00 201500.00 583.4 68.61 19.11 0 10.47 -574.53 623 3277 9.50 51.98 104 1263 182.60 77.50 100 0.00 596.4 19950301 201500.00 202000.00 92.9 69.41 19.20 0 11.51 -1.53 223 223 9.50 1.32 19 19 182.60 77.50 0 4.37 95.2 19950301 201500.00 202000.00 96.0 69.40 19.20 0 11.49 4.32 247 156 10.10 2.02 15 27 182.60 77.50 0 3.86 98.3 19950301 201500.00 202000.00 99.1 69.40 19.20 0 11.58 15.53 195 168 10.03 2.00 8 18 182.60 77.50 0 3.64 101.5 19950301 201500.00 202000.00 102.2 69.39 19.20 0 11.56 13.53 190 155 9.96 2.29 7 15 182.60 77.50 0 3.41 104.6 19950301 201500.00 202000.00 105.3 69.38 19.20 0 11.49 17.60 253 214 9.88 3.37 9 20 182.60 77.50 0 3.17 107.8 19950301 201500.00 202000.00 108.3 69.38 19.20 0 11.46 9.62 290 307 9.92 4.57 12 31 182.60 77.50 0 2.93 110.9 19950301 201500.00 202000.00 111.4 69.37 19.20 0 11.42 8.00 304 343 9.91 5.43 13 36 182.60 77.50 0 2.69 114.1 19950301 201500.00 202000.00 114.5 69.37 19.20 0 11.37 -6.26 337 357 9.91 6.87 16 42 182.60 77.50 0 2.47 117.2 19950301 201500.00 202000.00 117.6 69.36 19.20 0 11.29 6.83 450 363 9.87 8.79 25 51 182.60 77.50 0 2.25 120.4 19950301 201500.00 202000.00 120.6 69.36 19.20 0 11.21 -25.87 632 466 9.87 11.60 44 84 182.60 77.50 0 2.06 123.5 19950301 201500.00 202000.00 123.7 69.35 19.20 0 11.14 -39.41 762 473 9.89 15.42 66 113 182.60 77.50 0 1.89 126.7 19950301 201500.00 202000.00 126.8 69.34 19.20 0 11.12 -20.42 821 658 9.97 20.49 82 172 182.60 77.50 0 1.74 129.8 19950301 201500.00 202000.00 129.9 69.34 19.20 0 11.12 -35.09 819 729 9.92 20.25 74 167 182.60 77.50 0 1.62 132.9 19950301 201500.00 202000.00 132.9 69.33 19.19 0 11.09 -9.89 851 815 9.89 22.03 81 188 182.60 77.50 0 1.50 136.1 19950301 201500.00 202000.00 136.0 69.33 19.19 0 11.04 -29.67 955 788 9.85 26.52 89 192 182.60 77.50 0 1.40 139.2 19950301 201500.00 202000.00 139.1 69.32 19.19 0 11.04 -21.07 916 939 9.90 25.43 91 232 182.60 77.50 0 1.30 142.4 19950301 201500.00 202000.00 142.2 69.32 19.19 0 11.05 -26.16 994 1138 9.87 25.31 87 247 182.60 77.50 0 1.21 145.5 19950301 201500.00 202000.00 145.2 69.31 19.19 0 11.00 39.91 927 970 9.84 23.20 95 239 182.60 77.50 1 1.13 148.7 19950301 201500.00 202000.00 148.3 69.31 19.19 0 10.98 -21.65 957 1106 9.84 26.99 100 277 182.60 77.50 1 1.05 151.8 19950301 201500.00 202000.00 151.4 69.30 19.19 0 10.86 81.30 1260 838 9.82 29.38 180 316 182.60 77.50 1 0.98 155.0 19950301 201500.00 202000.00 154.5 69.29 19.19 0 10.83 -46.31 1298 751 9.76 29.56 172 277 182.60 77.50 2 0.91 158.1 19950301 201500.00 202000.00 157.5 69.29 19.19 0 10.81 11.09 1470 858 9.82 34.29 231 379 182.60 77.50 2 0.84 161.3 19950301 201500.00 202000.00 160.6 69.28 19.19 0 10.85 47.96 1140 1035 9.75 31.49 138 311 182.60 77.50 3 0.77 164.4 19950301 201500.00 202000.00 163.7 69.28 19.19 0 10.70 5.68 1568 615 9.81 39.19 296 380 182.60 77.50 5 0.71 167.6 19950301 201500.00 202000.00 166.8 69.27 19.19 0 10.81 43.20 1258 1087 9.78 37.66 182 395 182.60 77.50 8 0.65 170.7 19950301 201500.00 202000.00 169.9 69.27 19.19 0 10.85 43.02 1177 1205 9.78 33.71 152 376 182.60 77.50 10 0.60 173.9 19950301 201500.00 202000.00 172.9 69.26 19.19 0 10.74 49.24 1093 964 9.75 40.32 176 382 182.60 77.50 11 0.54 177.0 19950301 201500.00 202000.00 176.0 69.26 19.19 0 10.76 -6.76 1037 1119 9.79 38.53 166 430 182.60 77.50 12 0.48 180.2 19950301 201500.00 202000.00 179.1 69.25 19.18 0 10.77 30.15 926 1040 9.78 37.71 146 386 182.60 77.50 13 0.43 183.3 19950301 201500.00 202000.00 182.2 69.24 19.18 0 10.77 64.30 1178 1230 9.79 41.69 196 490 182.60 77.50 13 0.38 186.5 19950301 201500.00 202000.00 185.2 69.24 19.18 0 10.85 24.68 918 1423 9.80 32.13 125 434 182.60 77.50 14 0.33 189.6 19950301 201500.00 202000.00 188.3 69.23 19.18 0 10.78 47.19 1032 1288 9.76 41.12 156 447 182.60 77.50 16 0.28 192.8 19950301 201500.00 202000.00 191.4 69.23 19.18 0 10.80 7.09 640 1371 9.83 35.08 101 476 182.60 77.50 18 0.23 195.9 19950301 201500.00 202000.00 194.5 69.22 19.18 0 10.75 66.13 933 1120 9.82 45.86 171 477 182.60 77.50 19 0.18 199.1 19950301 201500.00 202000.00 197.6 69.22 19.18 0 10.72 145.91 1552 1235 9.84 59.13 373 721 182.60 77.50 19 0.14 202.2 19950301 201500.00 202000.00 200.6 69.21 19.18 0 10.79 56.34 907 1375 9.83 45.63 159 534 182.60 77.50 21 0.09 205.3 19950301 201500.00 202000.00 203.7 69.21 19.18 0 10.74 -102.40 1095 1259 9.81 53.55 227 591 182.60 77.50 24 0.05 208.5 19950301 201500.00 202000.00 206.8 69.20 19.18 0 10.71 90.38 1146 1184 9.87 56.42 281 684 182.60 77.50 27 0.01 211.6 19950301 201500.00 202000.00 209.9 69.20 19.18 0 10.74 55.38 1274 1291 9.85 64.91 285 667 182.60 77.50 30 0.00 214.8 19950301 201500.00 202000.00 212.9 69.19 19.18 0 10.66 79.25 1842 1191 9.96 84.00 616 1042 182.60 77.50 34 0.00 217.9 19950301 201500.00 202000.00 216.0 69.19 19.18 0 10.89 -2.67 833 1745 9.91 50.51 137 617 182.60 77.50 38 0.00 221.1 19950301 201500.00 202000.00 219.1 69.18 19.18 0 10.76 38.84 909 1314 9.90 61.31 210 668 182.60 77.50 40 0.00 224.2 19950301 201500.00 202000.00 222.2 69.17 19.17 0 10.83 23.34 689 1303 9.88 46.50 117 483 182.60 77.50 43 0.00 227.4 19950301 201500.00 202000.00 225.3 69.17 19.17 0 10.84 72.01 1119 1549 9.92 61.01 206 645 182.60 77.50 45 0.00 230.5 19950301 201500.00 202000.00 228.3 69.16 19.17 0 10.77 77.98 1361 1424 9.97 80.55 363 881 182.60 77.50 47 0.00 233.7 19950301 201500.00 202000.00 231.4 69.16 19.17 0 10.80 -115.02 1095 1389 9.97 68.49 260 750 182.60 77.50 49 0.00 236.8 19950301 201500.00 202000.00 234.5 69.15 19.17 0 10.92 -9.77 980 1643 10.01 56.34 179 663 182.60 77.50 52 0.00 240.0 19950301 201500.00 202000.00 237.6 69.15 19.17 0 10.88 62.30 1061 1560 10.00 65.61 231 749 182.60 77.50 54 0.00 243.1 19950301 201500.00 202000.00 240.6 69.14 19.17 0 10.95 78.99 977 1720 9.99 55.12 166 640 182.60 77.50 56 0.00 246.3 19950301 201500.00 202000.00 243.7 69.14 19.17 0 10.85 102.58 1197 1603 9.99 80.64 294 857 182.60 77.50 58 0.00 249.4 19950301 201500.00 202000.00 246.8 69.13 19.17 0 10.99 89.52 1088 1880 10.05 58.17 184 702 182.60 77.50 59 0.00 252.6 19950301 201500.00 202000.00 249.9 69.13 19.17 0 10.95 -0.04 834 1635 10.03 56.47 145 622 182.60 77.50 62 0.00 255.7 19950301 201500.00 202000.00 253.0 69.12 19.17 0 10.94 -84.82 978 1650 10.00 67.63 178 655 182.60 77.50 65 0.00 258.9 19950301 201500.00 202000.00 256.0 69.12 19.17 0 10.93 104.66 1432 1767 10.06 79.26 313 873 182.60 77.50 68 0.00 262.0 19950301 201500.00 202000.00 259.1 69.11 19.17 0 10.85 -3.27 1289 1348 10.00 81.37 338 790 182.60 77.50 70 0.00 265.2 19950301 201500.00 202000.00 262.2 69.11 19.17 0 11.03 162.82 1009 1922 10.04 56.94 153 642 182.60 77.50 73 0.00 268.3 19950301 201500.00 202000.00 265.3 69.10 19.17 0 11.07 77.16 1004 2042 10.08 47.96 140 637 182.60 77.50 76 0.00 271.5 19950301 201500.00 202000.00 268.4 69.10 19.16 0 10.80 -22.58 1911 1290 10.12 100.93 713 1187 182.60 77.50 78 0.00 274.6 19950301 201500.00 202000.00 271.4 69.09 19.16 0 11.00 -54.14 1426 1945 10.10 79.94 271 832 182.60 77.50 80 0.00 277.7 19950301 201500.00 202000.00 143.3 69.31 19.19 0 11.01 -9.48 937 571 8.70 1.08 8 12 182.60 77.50 0 1.18 146.7 19950301 201500.00 202000.00 165.3 69.27 19.19 0 10.87 6.26 1037 977 8.48 1.26 6 15 182.60 77.50 7 0.68 169.2 19950301 201500.00 202000.00 187.2 69.24 19.18 0 10.78 36.55 997 1176 8.48 1.71 8 21 182.60 77.50 15 0.30 191.7 19950301 201500.00 202000.00 209.2 69.20 19.18 0 10.76 43.26 1039 1320 8.50 2.16 9 26 182.60 77.50 30 0.00 214.1 19950301 201500.00 202000.00 231.2 69.16 19.17 0 10.83 36.19 1147 1544 8.65 2.81 12 36 182.60 77.50 49 0.00 236.6 19950301 201500.00 202000.00 253.2 69.12 19.17 0 10.91 22.12 1152 1679 8.75 3.13 12 39 182.60 77.50 65 0.00 259.1 19950301 201500.00 202000.00 275.2 69.08 19.16 0 10.94 18.59 1089 1600 8.81 3.22 11 39 182.60 77.50 82 0.00 281.6 19950301 201500.00 202000.00 297.2 69.05 19.16 0 10.93 18.14 1042 1530 8.83 3.67 12 40 182.60 77.50 94 0.00 304.1 19950301 201500.00 202000.00 319.2 69.01 19.15 0 10.91 33.48 1031 1515 8.86 3.91 13 44 182.60 77.50 100 0.00 326.6 19950301 201500.00 202000.00 341.2 68.98 19.15 0 10.87 34.84 1082 1552 8.85 4.84 14 49 182.60 77.50 100 0.00 349.1 19950301 201500.00 202000.00 363.2 68.94 19.15 0 10.83 30.95 1112 1581 8.85 5.65 16 56 182.60 77.50 100 0.00 371.5 19950301 201500.00 202000.00 385.2 68.90 19.14 0 10.78 19.67 1086 1589 8.92 7.64 21 74 182.60 77.50 100 0.00 394.0 19950301 201500.00 202000.00 407.2 68.87 19.14 0 10.74 12.95 1169 1643 8.97 10.14 28 95 182.60 77.50 100 0.00 416.5 19950301 201500.00 202000.00 429.2 68.84 19.13 0 10.66 -17.74 1261 1571 9.03 13.32 45 135 182.60 77.50 100 0.00 439.0 19950301 201500.00 202000.00 451.3 68.80 19.13 0 10.59 -12.13 1445 1497 9.07 18.38 67 171 182.60 77.50 100 0.00 461.5 19950301 201500.00 202000.00 473.3 68.77 19.13 0 10.57 26.33 1400 1655 9.13 22.05 76 220 182.60 77.50 100 0.00 484.0 19950301 201500.00 202000.00 495.3 68.74 19.12 0 10.53 57.34 1384 1713 9.18 28.05 89 269 182.60 77.50 100 0.00 506.4 19950301 201500.00 202000.00 517.3 68.70 19.12 0 10.49 40.29 1277 1775 9.24 35.93 103 349 182.60 77.50 100 0.00 528.9 19950301 201500.00 202000.00 539.4 68.67 19.11 0 10.46 45.22 1361 1875 9.32 44.30 143 482 182.60 77.50 100 0.00 551.4 19950301 201500.00 202000.00 561.4 68.64 19.11 0 10.45 104.33 1156 2054 9.36 49.79 132 565 182.60 77.50 100 0.00 573.9 19950301 201500.00 202000.00 583.4 68.61 19.11 0 10.49 50.89 878 2445 9.42 44.34 109 692 182.60 77.50 100 0.00 596.4 19950301 202000.00 202500.00 92.9 69.41 19.20 0 11.43 -12.25 219 219 9.98 1.60 41 41 182.60 77.50 0 4.30 95.2 19950301 202000.00 202500.00 96.0 69.40 19.20 0 11.47 -9.76 196 190 10.22 2.22 19 43 182.60 77.50 0 3.86 98.3 19950301 202000.00 202500.00 99.1 69.40 19.20 0 11.48 6.00 204 164 10.04 2.41 13 26 182.60 77.50 0 3.64 101.5 19950301 202000.00 202500.00 102.2 69.39 19.20 0 11.51 8.61 172 170 10.00 2.50 9 21 182.60 77.50 0 3.41 104.6 19950301 202000.00 202500.00 105.3 69.38 19.20 0 11.49 16.41 199 237 9.98 3.45 9 25 182.60 77.50 0 3.17 107.8 19950301 202000.00 202500.00 108.3 69.38 19.20 0 11.48 11.08 229 314 10.00 4.39 11 34 182.60 77.50 0 2.93 110.9 19950301 202000.00 202500.00 111.4 69.37 19.20 0 11.44 2.49 263 344 9.92 4.97 12 35 182.60 77.50 0 2.69 114.1 19950301 202000.00 202500.00 114.5 69.37 19.20 0 11.40 -16.37 316 372 9.89 5.65 14 39 182.60 77.50 0 2.47 117.2 19950301 202000.00 202500.00 117.6 69.36 19.20 0 11.34 -12.80 421 394 9.85 8.15 21 47 182.60 77.50 0 2.25 120.4 19950301 202000.00 202500.00 120.6 69.36 19.20 0 11.27 -12.33 549 497 9.85 10.60 30 67 182.60 77.50 0 2.06 123.5 19950301 202000.00 202500.00 123.7 69.35 19.20 0 11.20 -21.88 738 585 9.93 15.42 58 118 182.60 77.50 0 1.89 126.7 19950301 202000.00 202500.00 126.8 69.34 19.20 0 11.19 7.17 719 701 9.89 15.76 51 123 182.60 77.50 0 1.74 129.8 19950301 202000.00 202500.00 129.9 69.34 19.20 0 11.11 19.25 942 726 9.87 21.47 81 160 182.60 77.50 0 1.62 132.9 19950301 202000.00 202500.00 132.9 69.33 19.19 0 11.07 -13.51 931 786 9.83 22.64 86 176 182.60 77.50 0 1.50 136.1 19950301 202000.00 202500.00 136.0 69.33 19.19 0 11.04 -18.22 1011 789 9.86 23.15 102 202 182.60 77.50 0 1.40 139.2 19950301 202000.00 202500.00 139.1 69.32 19.19 0 10.98 -38.55 1332 767 9.88 30.79 158 259 182.60 77.50 0 1.30 142.4 19950301 202000.00 202500.00 142.2 69.32 19.19 0 11.03 -36.14 834 875 9.85 22.66 79 201 182.60 77.50 0 1.21 145.5 19950301 202000.00 202500.00 145.2 69.31 19.19 0 10.95 29.63 1118 904 9.84 29.38 131 271 182.60 77.50 1 1.13 148.7 19950301 202000.00 202500.00 148.3 69.31 19.19 0 10.88 -8.32 1294 801 9.83 30.43 176 300 182.60 77.50 1 1.05 151.8 19950301 202000.00 202500.00 151.4 69.30 19.19 0 10.89 8.24 1190 788 9.80 29.27 152 270 182.60 77.50 1 0.98 155.0 19950301 202000.00 202500.00 154.5 69.29 19.19 0 10.89 59.70 1182 880 9.77 27.56 128 251 182.60 77.50 2 0.91 158.1 19950301 202000.00 202500.00 157.5 69.29 19.19 0 10.95 37.45 825 1026 9.79 23.24 84 243 182.60 77.50 2 0.84 161.3 19950301 202000.00 202500.00 160.6 69.28 19.19 0 10.89 45.16 1132 1002 9.75 28.99 134 287 182.60 77.50 3 0.77 164.4 19950301 202000.00 202500.00 163.7 69.28 19.19 0 10.88 41.38 910 1016 9.77 26.84 106 281 182.60 77.50 5 0.71 167.6 19950301 202000.00 202500.00 166.8 69.27 19.19 0 10.90 55.78 1041 1124 9.74 28.12 115 291 182.60 77.50 8 0.65 170.7 19950301 202000.00 202500.00 169.9 69.27 19.19 0 10.89 120.24 905 1078 9.74 27.63 97 270 182.60 77.50 10 0.60 173.9 19950301 202000.00 202500.00 172.9 69.26 19.19 0 10.87 52.99 880 1114 9.76 29.55 106 306 182.60 77.50 11 0.54 177.0 19950301 202000.00 202500.00 176.0 69.26 19.19 0 10.87 31.84 783 1097 9.76 27.34 95 300 182.60 77.50 12 0.48 180.2 19950301 202000.00 202500.00 179.1 69.25 19.18 0 10.85 52.15 923 1245 9.76 32.54 118 362 182.60 77.50 13 0.43 183.3 19950301 202000.00 202500.00 182.2 69.24 19.18 0 10.86 47.83 850 1205 9.74 29.94 99 318 182.60 77.50 13 0.38 186.5 19950301 202000.00 202500.00 185.2 69.24 19.18 0 10.87 -12.26 912 1338 9.80 31.00 116 388 182.60 77.50 14 0.33 189.6 19950301 202000.00 202500.00 188.3 69.23 19.18 0 10.81 15.75 1019 1241 9.79 41.01 157 438 182.60 77.50 16 0.28 192.8 19950301 202000.00 202500.00 191.4 69.23 19.18 0 10.83 12.90 825 1290 9.78 35.14 117 406 182.60 77.50 18 0.23 195.9 19950301 202000.00 202500.00 194.5 69.22 19.18 0 10.77 5.94 1170 1162 9.78 46.42 188 447 182.60 77.50 19 0.18 199.1 19950301 202000.00 202500.00 197.6 69.22 19.18 0 10.69 48.92 1442 1104 9.86 58.02 330 646 182.60 77.50 19 0.14 202.2 19950301 202000.00 202500.00 200.6 69.21 19.18 0 10.84 19.51 844 1557 9.81 43.15 123 495 182.60 77.50 21 0.09 205.3 19950301 202000.00 202500.00 203.7 69.21 19.18 0 10.81 31.75 933 1518 9.86 45.48 163 589 182.60 77.50 24 0.05 208.5 19950301 202000.00 202500.00 206.8 69.20 19.18 0 10.75 108.48 1066 1474 9.87 61.79 229 710 182.60 77.50 27 0.01 211.6 19950301 202000.00 202500.00 209.9 69.20 19.18 0 10.79 -33.69 839 1461 9.89 50.40 171 649 182.60 77.50 30 0.00 214.8 19950301 202000.00 202500.00 212.9 69.19 19.18 0 10.64 71.47 1093 985 9.87 58.09 319 692 182.60 77.50 34 0.00 217.9 19950301 202000.00 202500.00 216.0 69.19 19.18 0 10.85 39.25 680 1421 9.89 41.97 107 493 182.60 77.50 38 0.00 221.1 19950301 202000.00 202500.00 219.1 69.18 19.18 0 10.73 12.18 1813 1402 9.97 76.85 542 1043 182.60 77.50 40 0.00 224.2 19950301 202000.00 202500.00 222.2 69.17 19.17 0 10.90 48.51 1317 2239 9.96 62.95 251 909 182.60 77.50 43 0.00 227.4 19950301 202000.00 202500.00 225.3 69.17 19.17 0 10.68 84.41 1388 1191 9.96 83.75 467 958 182.60 77.50 45 0.00 230.5 19950301 202000.00 202500.00 228.3 69.16 19.17 0 10.88 -51.53 793 1737 9.95 53.34 143 672 182.60 77.50 47 0.00 233.7 19950301 202000.00 202500.00 231.4 69.16 19.17 0 10.89 -79.79 1225 2000 10.01 63.66 253 912 182.60 77.50 49 0.00 236.8 19950301 202000.00 202500.00 234.5 69.15 19.17 0 10.76 68.43 1039 1547 9.94 87.77 282 900 182.60 77.50 52 0.00 240.0 19950301 202000.00 202500.00 237.6 69.15 19.17 0 10.94 -5.07 1378 2116 10.04 71.35 280 942 182.60 77.50 54 0.00 243.1 19950301 202000.00 202500.00 240.6 69.14 19.17 0 10.97 28.23 1055 1884 10.00 49.81 168 657 182.60 77.50 56 0.00 246.3 19950301 202000.00 202500.00 243.7 69.14 19.17 0 10.87 14.78 1622 1981 10.04 88.55 394 1079 182.60 77.50 58 0.00 249.4 19950301 202000.00 202500.00 246.8 69.13 19.17 0 10.83 -53.75 1167 1554 10.00 80.54 307 891 182.60 77.50 59 0.00 252.6 19950301 202000.00 202500.00 249.9 69.13 19.17 0 10.88 83.85 1055 1840 10.03 76.81 224 865 182.60 77.50 62 0.00 255.7 19950301 202000.00 202500.00 253.0 69.12 19.17 0 10.91 28.22 808 1792 10.04 60.07 156 760 182.60 77.50 65 0.00 258.9 19950301 202000.00 202500.00 256.0 69.12 19.17 0 10.97 -51.13 804 1921 10.03 56.70 130 686 182.60 77.50 68 0.00 262.0 19950301 202000.00 202500.00 259.1 69.11 19.17 0 10.90 35.91 1865 2557 10.11 121.97 486 1471 182.60 77.50 70 0.00 265.2 19950301 202000.00 202500.00 262.2 69.11 19.17 0 10.98 73.38 919 1682 10.00 54.67 145 582 182.60 77.50 73 0.00 268.3 19950301 202000.00 202500.00 265.3 69.10 19.17 0 10.94 70.27 849 1725 10.06 64.00 159 717 182.60 77.50 76 0.00 271.5 19950301 202000.00 202500.00 268.4 69.10 19.16 0 10.87 109.70 890 1569 10.04 73.21 209 805 182.60 77.50 78 0.00 274.6 19950301 202000.00 202500.00 271.4 69.09 19.16 0 10.91 66.05 975 1705 10.07 76.89 226 855 182.60 77.50 80 0.00 277.7 19950301 202000.00 202500.00 143.3 69.31 19.19 0 11.02 -3.18 891 577 8.82 1.06 8 14 182.60 77.50 0 1.18 146.7 19950301 202000.00 202500.00 165.3 69.27 19.19 0 10.92 31.79 962 1007 8.62 1.31 7 18 182.60 77.50 7 0.68 169.2 19950301 202000.00 202500.00 187.2 69.24 19.18 0 10.82 46.62 916 1137 8.55 1.60 7 20 182.60 77.50 15 0.30 191.7 19950301 202000.00 202500.00 209.2 69.20 19.18 0 10.76 44.31 985 1305 8.60 2.24 10 30 182.60 77.50 30 0.00 214.1 19950301 202000.00 202500.00 231.2 69.16 19.17 0 10.80 28.73 1065 1589 8.70 2.97 13 44 182.60 77.50 49 0.00 236.6 19950301 202000.00 202500.00 253.2 69.12 19.17 0 10.87 14.07 1060 1781 8.77 3.30 13 51 182.60 77.50 65 0.00 259.1 19950301 202000.00 202500.00 275.2 69.08 19.16 0 10.89 22.64 1028 1729 8.80 3.35 12 48 182.60 77.50 82 0.00 281.6 19950301 202000.00 202500.00 297.2 69.05 19.16 0 10.87 39.60 1038 1667 8.81 4.15 12 48 182.60 77.50 94 0.00 304.1 19950301 202000.00 202500.00 319.2 69.01 19.15 0 10.83 31.18 1045 1633 8.83 4.76 15 54 182.60 77.50 100 0.00 326.6 19950301 202000.00 202500.00 341.2 68.98 19.15 0 10.80 43.15 1036 1655 8.84 5.27 16 62 182.60 77.50 100 0.00 349.1 19950301 202000.00 202500.00 363.2 68.94 19.15 0 10.75 40.09 1061 1739 8.86 7.66 19 72 182.60 77.50 100 0.00 371.5 19950301 202000.00 202500.00 385.2 68.90 19.14 0 10.70 28.04 1124 1774 8.96 10.70 28 106 182.60 77.50 100 0.00 394.0 19950301 202000.00 202500.00 407.2 68.87 19.14 0 10.66 40.65 1188 1824 8.98 13.00 39 140 182.60 77.50 100 0.00 416.5 19950301 202000.00 202500.00 429.2 68.84 19.13 0 10.60 8.57 1076 1811 9.06 15.30 45 179 182.60 77.50 100 0.00 439.0 19950301 202000.00 202500.00 451.3 68.80 19.13 0 10.52 25.12 1309 1684 9.10 23.59 78 242 182.60 77.50 100 0.00 461.5 19950301 202000.00 202500.00 473.3 68.77 19.13 0 10.46 30.16 1386 1769 9.23 34.26 117 371 182.60 77.50 100 0.00 484.0 19950301 202000.00 202500.00 495.3 68.74 19.12 0 10.27 185.62 2021 1125 9.39 52.37 303 555 182.60 77.50 100 0.00 506.4 19950301 202000.00 202500.00 517.3 68.70 19.12 0 10.28 18.15 1923 1430 9.46 66.85 342 771 182.60 77.50 100 0.00 528.9 19950301 202000.00 202500.00 539.4 68.67 19.11 0 10.33 147.54 1364 1664 9.42 63.82 230 725 182.60 77.50 100 0.00 551.4 19950301 202000.00 202500.00 561.4 68.64 19.11 0 10.56 6.06 1062 3402 9.44 47.84 118 873 182.60 77.50 100 0.00 573.9 19950301 202000.00 202500.00 583.4 68.61 19.11 0 10.28 12.63 2384 2156 9.73 141.54 763 2058 182.60 77.50 100 0.00 596.4 19950301 202500.00 203000.00 92.9 69.41 19.20 0 10.57 -5.20 275 275 9.25 5.98 73 73 182.60 77.50 0 4.36 95.2 19950301 202500.00 203000.00 96.0 69.40 19.20 0 10.66 12.01 209 186 9.74 6.32 41 90 182.60 77.50 0 3.86 98.3 19950301 202500.00 203000.00 99.1 69.40 19.20 0 10.76 7.34 221 135 9.62 4.61 27 45 182.60 77.50 0 3.64 101.5 19950301 202500.00 203000.00 102.2 69.39 19.20 0 10.89 20.73 182 146 9.56 4.30 15 29 182.60 77.50 0 3.41 104.6 19950301 202500.00 203000.00 105.3 69.38 19.20 0 11.02 16.85 207 221 9.56 4.43 11 28 182.60 77.50 0 3.17 107.8 19950301 202500.00 203000.00 108.3 69.38 19.20 0 11.12 17.15 219 265 9.60 4.46 10 28 182.60 77.50 0 2.93 110.9 19950301 202500.00 203000.00 111.4 69.37 19.20 0 11.19 12.04 270 310 9.66 4.46 11 31 182.60 77.50 0 2.69 114.1 19950301 202500.00 203000.00 114.5 69.37 19.20 0 11.23 -2.96 290 340 9.66 4.25 11 31 182.60 77.50 0 2.47 117.2 19950301 202500.00 203000.00 117.6 69.36 19.20 0 11.19 5.17 400 384 9.65 5.52 17 40 182.60 77.50 0 2.25 120.4 19950301 202500.00 203000.00 120.6 69.36 19.20 0 11.16 0.76 471 488 9.68 7.10 22 55 182.60 77.50 0 2.06 123.5 19950301 202500.00 203000.00 123.7 69.35 19.20 0 11.07 -8.82 656 526 9.67 10.41 40 81 182.60 77.50 0 1.89 126.7 19950301 202500.00 203000.00 126.8 69.34 19.20 0 11.02 5.60 778 638 9.72 12.85 58 121 182.60 77.50 0 1.74 129.8 19950301 202500.00 203000.00 129.9 69.34 19.20 0 10.98 -6.41 771 704 9.72 15.48 62 141 182.60 77.50 0 1.62 132.9 19950301 202500.00 203000.00 132.9 69.33 19.19 0 10.97 -5.74 891 798 9.75 19.41 77 174 182.60 77.50 0 1.50 136.1 19950301 202500.00 203000.00 136.0 69.33 19.19 0 10.90 -4.40 1100 747 9.71 25.19 111 196 182.60 77.50 0 1.40 139.2 19950301 202500.00 203000.00 139.1 69.32 19.19 0 10.90 16.92 992 792 9.75 22.12 105 215 182.60 77.50 0 1.30 142.4 19950301 202500.00 203000.00 142.2 69.32 19.19 0 10.92 37.26 953 843 9.73 22.51 91 201 182.60 77.50 0 1.21 145.5 19950301 202500.00 203000.00 145.2 69.31 19.19 0 10.84 42.11 1121 703 9.77 25.73 140 243 182.60 77.50 1 1.13 148.7 19950301 202500.00 203000.00 148.3 69.31 19.19 0 10.92 -15.81 893 869 9.72 20.83 86 199 182.60 77.50 1 1.05 151.8 19950301 202500.00 203000.00 151.4 69.30 19.19 0 10.89 43.40 923 884 9.76 24.30 105 244 182.60 77.50 1 0.98 155.0 19950301 202500.00 203000.00 154.5 69.29 19.19 0 10.91 14.66 1027 969 9.78 25.94 114 261 182.60 77.50 2 0.91 158.1 19950301 202500.00 203000.00 157.5 69.29 19.19 0 10.98 86.00 815 1112 9.75 21.19 70 221 182.60 77.50 2 0.84 161.3 19950301 202500.00 203000.00 160.6 69.28 19.19 0 10.93 49.48 811 926 9.75 21.40 79 213 182.60 77.50 3 0.77 164.4 19950301 202500.00 203000.00 163.7 69.28 19.19 0 10.95 34.90 788 1022 9.77 22.38 79 234 182.60 77.50 5 0.71 167.6 19950301 202500.00 203000.00 166.8 69.27 19.19 0 10.91 34.01 910 991 9.79 27.95 106 270 182.60 77.50 8 0.65 170.7 19950301 202500.00 203000.00 169.9 69.27 19.19 0 10.91 -8.27 905 1038 9.76 26.75 97 259 182.60 77.50 10 0.60 173.9 19950301 202500.00 203000.00 172.9 69.26 19.19 0 10.95 38.22 947 1191 9.82 25.79 104 304 182.60 77.50 11 0.54 177.0 19950301 202500.00 203000.00 176.0 69.26 19.19 0 10.93 27.62 916 1143 9.84 25.95 108 318 182.60 77.50 12 0.48 180.2 19950301 202500.00 203000.00 179.1 69.25 19.18 0 10.96 7.31 963 1305 9.82 28.81 105 325 182.60 77.50 13 0.43 183.3 19950301 202500.00 203000.00 182.2 69.24 19.18 0 10.90 19.44 977 1205 9.82 32.27 127 359 182.60 77.50 13 0.38 186.5 19950301 202500.00 203000.00 185.2 69.24 19.18 0 10.99 31.96 837 1502 9.86 28.95 90 365 182.60 77.50 14 0.33 189.6 19950301 202500.00 203000.00 188.3 69.23 19.18 0 10.96 33.33 841 1379 9.85 29.87 94 348 182.60 77.50 16 0.28 192.8 19950301 202500.00 203000.00 191.4 69.23 19.18 0 10.97 -0.79 955 1543 9.88 32.78 118 424 182.60 77.50 18 0.23 195.9 19950301 202500.00 203000.00 194.5 69.22 19.18 0 10.92 29.24 1103 1634 9.90 38.83 163 542 182.60 77.50 19 0.18 199.1 19950301 202500.00 203000.00 197.6 69.22 19.18 0 10.97 43.52 1029 1800 9.92 33.27 141 543 182.60 77.50 19 0.14 202.2 19950301 202500.00 203000.00 200.6 69.21 19.18 0 10.91 22.52 1089 1536 9.89 40.34 164 515 182.60 77.50 21 0.09 205.3 19950301 202500.00 203000.00 203.7 69.21 19.18 0 10.96 48.70 1205 1802 9.94 44.90 181 603 182.60 77.50 24 0.05 208.5 19950301 202500.00 203000.00 206.8 69.20 19.18 0 10.84 4.92 1377 1401 9.93 52.06 268 643 182.60 77.50 27 0.01 211.6 19950301 202500.00 203000.00 209.9 69.20 19.18 0 10.91 94.11 889 1603 9.89 44.22 130 513 182.60 77.50 30 0.00 214.8 19950301 202500.00 203000.00 212.9 69.19 19.18 0 10.94 45.72 1150 1751 9.93 45.43 180 603 182.60 77.50 34 0.00 217.9 19950301 202500.00 203000.00 216.0 69.19 19.18 0 10.93 63.95 1344 2136 9.99 58.61 255 884 182.60 77.50 38 0.00 221.1 19950301 202500.00 203000.00 219.1 69.18 19.18 0 10.97 -8.21 934 2039 9.97 47.50 134 642 182.60 77.50 40 0.00 224.2 19950301 202500.00 203000.00 222.2 69.17 19.17 0 11.00 14.63 1214 2467 10.00 52.32 199 857 182.60 77.50 43 0.00 227.4 19950301 202500.00 203000.00 225.3 69.17 19.17 0 10.89 -87.64 1190 1807 9.98 65.04 247 813 182.60 77.50 45 0.00 230.5 19950301 202500.00 203000.00 228.3 69.16 19.17 0 10.95 31.87 1105 2105 10.01 51.74 180 766 182.60 77.50 47 0.00 233.7 19950301 202500.00 203000.00 231.4 69.16 19.17 0 10.98 69.87 1032 1983 9.99 54.37 165 686 182.60 77.50 49 0.00 236.8 19950301 202500.00 203000.00 234.5 69.15 19.17 0 10.93 72.55 1308 2094 10.03 68.28 273 951 182.60 77.50 52 0.00 240.0 19950301 202500.00 203000.00 237.6 69.15 19.17 0 10.97 52.28 1385 2076 9.99 67.45 248 801 182.60 77.50 54 0.00 243.1 19950301 202500.00 203000.00 240.6 69.14 19.17 0 10.91 84.94 922 1789 10.02 61.04 189 789 182.60 77.50 56 0.00 246.3 19950301 202500.00 203000.00 243.7 69.14 19.17 0 10.93 28.69 909 2020 10.03 62.15 175 839 182.60 77.50 58 0.00 249.4 19950301 202500.00 203000.00 246.8 69.13 19.17 0 10.94 -97.94 1590 2447 10.05 83.02 338 1130 182.60 77.50 59 0.00 252.6 19950301 202500.00 203000.00 249.9 69.13 19.17 0 10.98 82.04 898 2376 10.09 62.85 150 883 182.60 77.50 62 0.00 255.7 19950301 202500.00 203000.00 253.0 69.12 19.17 0 10.98 82.08 1421 2363 10.10 74.09 285 1044 182.60 77.50 65 0.00 258.9 19950301 202500.00 203000.00 256.0 69.12 19.17 0 10.84 -69.12 1843 1706 10.11 108.96 631 1370 182.60 77.50 68 0.00 262.0 19950301 202500.00 203000.00 259.1 69.11 19.17 0 10.93 141.61 957 2169 10.10 75.88 206 1014 182.60 77.50 70 0.00 265.2 19950301 202500.00 203000.00 262.2 69.11 19.17 0 10.94 -25.82 1487 2332 10.12 88.50 361 1234 182.60 77.50 73 0.00 268.3 19950301 202500.00 203000.00 265.3 69.10 19.17 0 10.94 115.00 1122 2082 10.08 81.07 239 970 182.60 77.50 76 0.00 271.5 19950301 202500.00 203000.00 268.4 69.10 19.16 0 10.97 147.72 1119 2303 10.07 78.59 211 951 182.60 77.50 78 0.00 274.6 19950301 202500.00 203000.00 271.4 69.09 19.16 0 10.92 116.52 685 1486 10.03 57.47 126 607 182.60 77.50 80 0.00 277.7 19950301 202500.00 203000.00 143.3 69.31 19.19 0 10.92 6.72 853 598 8.87 1.00 9 16 182.60 77.50 0 1.18 146.7 19950301 202500.00 203000.00 165.3 69.27 19.19 0 10.92 28.42 946 992 9.03 1.41 13 34 182.60 77.50 7 0.68 169.2 19950301 202500.00 203000.00 187.2 69.24 19.18 0 10.91 25.82 1012 1255 9.13 1.78 18 55 182.60 77.50 15 0.30 191.7 19950301 202500.00 203000.00 209.2 69.20 19.18 0 10.92 15.32 1103 1657 9.17 2.10 20 77 182.60 77.50 30 0.00 214.1 19950301 202500.00 203000.00 231.2 69.16 19.17 0 10.93 14.73 1115 1993 9.11 2.43 19 84 182.60 77.50 49 0.00 236.6 19950301 202500.00 203000.00 253.2 69.12 19.17 0 10.93 18.80 1095 2121 9.02 2.82 15 73 182.60 77.50 65 0.00 259.1 19950301 202500.00 203000.00 275.2 69.08 19.16 0 10.89 22.23 1078 1963 9.00 3.57 17 76 182.60 77.50 82 0.00 281.6 19950301 202500.00 203000.00 297.2 69.05 19.16 0 10.85 36.59 1069 1952 8.96 4.30 19 85 182.60 77.50 94 0.00 304.1 19950301 202500.00 203000.00 319.2 69.01 19.15 0 10.79 29.39 1089 1912 8.94 5.69 21 92 182.60 77.50 100 0.00 326.6 19950301 202500.00 203000.00 341.2 68.98 19.15 0 10.74 39.92 1126 1929 8.94 7.41 26 111 182.60 77.50 100 0.00 349.1 19950301 202500.00 203000.00 363.2 68.94 19.15 0 10.68 67.60 1212 1930 8.99 10.92 35 137 182.60 77.50 100 0.00 371.5 19950301 202500.00 203000.00 385.2 68.90 19.14 0 10.64 66.65 1198 1987 9.03 12.33 42 172 182.60 77.50 100 0.00 394.0 19950301 202500.00 203000.00 407.2 68.87 19.14 0 10.62 13.04 1147 2135 9.08 16.14 48 214 182.60 77.50 100 0.00 416.5 19950301 202500.00 203000.00 429.2 68.84 19.13 0 10.51 23.36 1200 1848 9.11 22.87 70 262 182.60 77.50 100 0.00 439.0 19950301 202500.00 203000.00 451.3 68.80 19.13 0 10.45 82.88 1271 1933 9.20 31.46 110 401 182.60 77.50 100 0.00 461.5 19950301 202500.00 203000.00 473.3 68.77 19.13 0 10.30 43.64 1572 1387 9.32 45.58 212 517 182.60 77.50 100 0.00 484.0 19950301 202500.00 203000.00 495.3 68.74 19.12 0 10.15 99.91 2910 1040 9.67 87.62 765 1160 182.60 77.50 100 0.00 506.4 19950301 202500.00 203000.00 517.3 68.70 19.12 0 10.30 43.62 1749 1974 9.51 79.64 377 1138 182.60 77.50 100 0.00 528.9 19950301 202500.00 203000.00 539.4 68.67 19.11 0 10.30 263.09 1163 1968 9.44 74.36 218 917 182.60 77.50 100 0.00 551.4 19950301 202500.00 203000.00 561.4 68.64 19.11 0 10.33 342.64 647 2601 9.51 75.65 144 1345 182.60 77.50 100 0.00 573.9 19950301 202500.00 203000.00 583.4 68.61 19.11 3 9.10 -176.76 426 4 8.24 86.84 106 2 182.60 77.50 100 0.00 596.4 19950301 203000.00 203500.00 92.9 69.41 19.20 0 10.56 12.22 164 164 9.08 5.65 23 23 182.60 77.50 0 3.96 95.2 19950301 203000.00 203500.00 96.0 69.40 19.20 0 10.68 17.06 189 187 9.78 6.01 38 91 182.60 77.50 0 3.86 98.3 19950301 203000.00 203500.00 99.1 69.40 19.20 0 10.82 18.09 174 169 9.66 4.81 21 47 182.60 77.50 0 3.64 101.5 19950301 203000.00 203500.00 102.2 69.39 19.20 0 10.87 19.50 181 144 9.60 4.51 17 33 182.60 77.50 0 3.41 104.6 19950301 203000.00 203500.00 105.3 69.38 19.20 0 10.94 21.52 240 196 9.56 5.01 17 33 182.60 77.50 0 3.17 107.8 19950301 203000.00 203500.00 108.3 69.38 19.20 0 11.04 17.02 247 245 9.58 4.64 13 31 182.60 77.50 0 2.93 110.9 19950301 203000.00 203500.00 111.4 69.37 19.20 0 11.11 5.28 278 266 9.58 4.74 12 29 182.60 77.50 0 2.69 114.1 19950301 203000.00 203500.00 114.5 69.37 19.20 0 11.16 1.15 305 286 9.58 4.64 12 28 182.60 77.50 0 2.47 117.2 19950301 203000.00 203500.00 117.6 69.36 19.20 0 11.17 -4.67 395 376 9.63 5.77 16 38 182.60 77.50 0 2.25 120.4 19950301 203000.00 203500.00 120.6 69.36 19.20 0 11.15 -18.33 484 473 9.62 6.68 23 52 182.60 77.50 0 2.06 123.5 19950301 203000.00 203500.00 123.7 69.35 19.20 0 11.07 0.23 617 543 9.66 9.43 36 78 182.60 77.50 0 1.89 126.7 19950301 203000.00 203500.00 126.8 69.34 19.20 0 11.03 -2.41 731 621 9.68 11.36 49 103 182.60 77.50 0 1.74 129.8 19950301 203000.00 203500.00 129.9 69.34 19.20 0 11.01 -16.11 780 689 9.69 14.62 54 119 182.60 77.50 0 1.62 132.9 19950301 203000.00 203500.00 132.9 69.33 19.19 0 10.95 21.64 990 708 9.71 16.47 92 170 182.60 77.50 0 1.50 136.1 19950301 203000.00 203500.00 136.0 69.33 19.19 0 10.98 23.50 797 812 9.71 17.30 62 153 182.60 77.50 0 1.40 139.2 19950301 203000.00 203500.00 139.1 69.32 19.19 0 10.98 16.38 767 860 9.70 17.22 62 161 182.60 77.50 0 1.30 142.4 19950301 203000.00 203500.00 142.2 69.32 19.19 0 10.96 -2.67 759 842 9.73 19.20 64 170 182.60 77.50 0 1.21 145.5 19950301 203000.00 203500.00 145.2 69.31 19.19 0 10.88 -14.76 962 826 9.70 23.94 94 201 182.60 77.50 1 1.13 148.7 19950301 203000.00 203500.00 148.3 69.31 19.19 0 10.89 45.22 808 821 9.71 21.48 78 192 182.60 77.50 1 1.05 151.8 19950301 203000.00 203500.00 151.4 69.30 19.19 0 10.88 27.89 951 856 9.69 23.42 95 209 182.60 77.50 1 0.98 155.0 19950301 203000.00 203500.00 154.5 69.29 19.19 0 10.89 21.27 835 960 9.73 21.63 85 234 182.60 77.50 2 0.91 158.1 19950301 203000.00 203500.00 157.5 69.29 19.19 0 10.83 58.97 995 886 9.72 25.66 114 255 182.60 77.50 2 0.84 161.3 19950301 203000.00 203500.00 160.6 69.28 19.19 0 10.85 11.86 835 948 9.72 25.43 92 249 182.60 77.50 3 0.77 164.4 19950301 203000.00 203500.00 163.7 69.28 19.19 0 10.89 -7.99 788 1087 9.70 22.79 80 248 182.60 77.50 5 0.71 167.6 19950301 203000.00 203500.00 166.8 69.27 19.19 0 10.87 9.82 733 1093 9.75 22.80 82 278 182.60 77.50 8 0.65 170.7 19950301 203000.00 203500.00 169.9 69.27 19.19 0 10.85 51.51 742 1081 9.77 23.49 88 296 182.60 77.50 10 0.60 173.9 19950301 203000.00 203500.00 172.9 69.26 19.19 0 10.78 3.10 895 996 9.72 31.20 126 326 182.60 77.50 11 0.54 177.0 19950301 203000.00 203500.00 176.0 69.26 19.19 0 10.74 9.49 771 882 9.72 33.28 111 299 182.60 77.50 12 0.48 180.2 19950301 203000.00 203500.00 179.1 69.25 19.18 0 10.75 -75.98 929 1003 9.77 37.18 149 387 182.60 77.50 13 0.43 183.3 19950301 203000.00 203500.00 182.2 69.24 19.18 0 10.80 13.48 839 1166 9.77 35.04 122 386 182.60 77.50 13 0.38 186.5 19950301 203000.00 203500.00 185.2 69.24 19.18 0 10.77 55.65 819 1079 9.74 34.72 121 360 182.60 77.50 14 0.33 189.6 19950301 203000.00 203500.00 188.3 69.23 19.18 0 10.79 66.94 893 1218 9.73 37.32 129 393 182.60 77.50 16 0.28 192.8 19950301 203000.00 203500.00 191.4 69.23 19.18 0 10.72 130.95 753 1130 9.78 40.57 131 445 182.60 77.50 18 0.23 195.9 19950301 203000.00 203500.00 194.5 69.22 19.18 0 10.86 51.04 836 1484 9.83 33.86 116 460 182.60 77.50 19 0.18 199.1 19950301 203000.00 203500.00 197.6 69.22 19.18 0 10.83 46.91 833 1263 9.79 34.51 121 409 182.60 77.50 19 0.14 202.2 19950301 203000.00 203500.00 200.6 69.21 19.18 0 10.80 62.54 940 1465 9.84 43.19 164 567 182.60 77.50 21 0.09 205.3 19950301 203000.00 203500.00 203.7 69.21 19.18 0 10.75 67.20 1281 1380 9.84 55.25 273 671 182.60 77.50 24 0.05 208.5 19950301 203000.00 203500.00 206.8 69.20 19.18 0 10.84 15.96 768 1401 9.85 39.10 121 486 182.60 77.50 27 0.01 211.6 19950301 203000.00 203500.00 209.9 69.20 19.18 0 10.74 85.74 943 1163 9.82 52.91 184 513 182.60 77.50 30 0.00 214.8 19950301 203000.00 203500.00 212.9 69.19 19.18 0 10.85 -42.34 1074 1610 9.92 47.22 213 701 182.60 77.50 34 0.00 217.9 19950301 203000.00 203500.00 216.0 69.19 19.18 0 10.93 112.20 833 1757 9.87 38.80 119 535 182.60 77.50 38 0.00 221.1 19950301 203000.00 203500.00 219.1 69.18 19.18 0 10.86 -4.28 1107 1581 9.96 54.17 215 693 182.60 77.50 40 0.00 224.2 19950301 203000.00 203500.00 222.2 69.17 19.17 0 10.90 -115.44 1136 1854 9.92 57.17 191 684 182.60 77.50 43 0.00 227.4 19950301 203000.00 203500.00 225.3 69.17 19.17 0 10.89 -27.32 982 1672 9.94 52.61 171 637 182.60 77.50 45 0.00 230.5 19950301 203000.00 203500.00 228.3 69.16 19.17 0 10.86 13.90 1194 1830 9.96 67.69 250 833 182.60 77.50 47 0.00 233.7 19950301 203000.00 203500.00 231.4 69.16 19.17 0 10.82 93.99 1078 1781 10.02 78.85 285 1019 182.60 77.50 49 0.00 236.8 19950301 203000.00 203500.00 234.5 69.15 19.17 0 10.86 13.45 985 1685 9.94 63.31 200 737 182.60 77.50 52 0.00 240.0 19950301 203000.00 203500.00 237.6 69.15 19.17 0 10.82 -35.34 1334 1719 10.03 84.15 364 1054 182.60 77.50 54 0.00 243.1 19950301 203000.00 203500.00 240.6 69.14 19.17 0 10.93 -57.07 834 1799 10.01 55.31 136 652 182.60 77.50 56 0.00 246.3 19950301 203000.00 203500.00 243.7 69.14 19.17 0 10.85 133.46 1451 1914 10.04 90.12 373 1077 182.60 77.50 58 0.00 249.4 19950301 203000.00 203500.00 246.8 69.13 19.17 0 11.00 55.56 1497 2553 10.06 69.33 269 993 182.60 77.50 59 0.00 252.6 19950301 203000.00 203500.00 249.9 69.13 19.17 0 10.94 13.82 1092 1859 10.02 67.67 208 768 182.60 77.50 62 0.00 255.7 19950301 203000.00 203500.00 253.0 69.12 19.17 0 10.89 105.54 988 1746 10.00 68.61 201 769 182.60 77.50 65 0.00 258.9 19950301 203000.00 203500.00 256.0 69.12 19.17 0 10.95 209.45 1152 2054 10.07 72.50 227 895 182.60 77.50 68 0.00 262.0 19950301 203000.00 203500.00 259.1 69.11 19.17 0 10.94 -58.30 1534 2090 10.10 90.63 373 1117 182.60 77.50 70 0.00 265.2 19950301 203000.00 203500.00 262.2 69.11 19.17 0 10.83 63.43 1348 1501 10.04 90.83 373 952 182.60 77.50 73 0.00 268.3 19950301 203000.00 203500.00 265.3 69.10 19.17 0 10.88 175.63 1064 1512 10.01 69.97 216 685 182.60 77.50 76 0.00 271.5 19950301 203000.00 203500.00 268.4 69.10 19.16 0 10.69 32.91 1437 1051 10.05 123.95 563 1038 182.60 77.50 78 0.00 274.6 19950301 203000.00 203500.00 271.4 69.09 19.16 0 10.94 135.18 1090 1713 10.07 74.41 224 782 182.60 77.50 80 0.00 277.7 19950301 203000.00 203500.00 143.3 69.31 19.19 0 10.94 2.57 789 606 8.74 1.00 7 14 182.60 77.50 0 1.18 146.7 19950301 203000.00 203500.00 165.3 69.27 19.19 0 10.87 18.15 810 936 8.62 1.24 7 18 182.60 77.50 7 0.68 169.2 19950301 203000.00 203500.00 187.2 69.24 19.18 0 10.79 18.15 887 1115 8.63 1.63 9 26 182.60 77.50 15 0.30 191.7 19950301 203000.00 203500.00 209.2 69.20 19.18 0 10.79 17.86 1078 1453 8.77 2.43 15 47 182.60 77.50 30 0.00 214.1 19950301 203000.00 203500.00 231.2 69.16 19.17 0 10.86 28.75 1083 1701 8.84 2.75 15 53 182.60 77.50 49 0.00 236.6 19950301 203000.00 203500.00 253.2 69.12 19.17 0 10.90 33.95 1023 1761 8.85 2.87 13 51 182.60 77.50 65 0.00 259.1 19950301 203000.00 203500.00 275.2 69.08 19.16 0 10.88 38.25 980 1623 8.86 3.28 13 51 182.60 77.50 82 0.00 281.6 19950301 203000.00 203500.00 297.2 69.05 19.16 0 10.84 28.35 974 1581 8.86 4.08 14 53 182.60 77.50 94 0.00 304.1 19950301 203000.00 203500.00 319.2 69.01 19.15 0 10.81 38.46 936 1602 8.86 4.54 14 57 182.60 77.50 100 0.00 326.6 19950301 203000.00 203500.00 341.2 68.98 19.15 0 10.77 17.69 927 1606 8.89 6.09 18 74 182.60 77.50 100 0.00 349.1 19950301 203000.00 203500.00 363.2 68.94 19.15 0 10.72 31.41 918 1647 8.90 7.94 21 89 182.60 77.50 100 0.00 371.5 19950301 203000.00 203500.00 385.2 68.90 19.14 0 10.66 65.50 939 1683 8.95 9.93 27 115 182.60 77.50 100 0.00 394.0 19950301 203000.00 203500.00 407.2 68.87 19.14 0 10.59 8.37 1015 1728 8.99 14.55 39 154 182.60 77.50 100 0.00 416.5 19950301 203000.00 203500.00 429.2 68.84 19.13 0 10.52 -5.62 1050 1605 9.05 19.07 56 200 182.60 77.50 100 0.00 439.0 19950301 203000.00 203500.00 451.3 68.80 19.13 0 10.44 7.00 1079 1607 9.14 27.24 81 289 182.60 77.50 100 0.00 461.5 19950301 203000.00 203500.00 473.3 68.77 19.13 0 10.39 123.09 1342 1581 9.23 40.08 132 394 182.60 77.50 100 0.00 484.0 19950301 203000.00 203500.00 495.3 68.74 19.12 0 10.35 -4.66 1305 1772 9.30 53.48 171 576 182.60 77.50 100 0.00 506.4 19950301 203000.00 203500.00 517.3 68.70 19.12 0 10.28 -180.99 1744 1903 9.48 89.14 349 1046 182.60 77.50 100 0.00 528.9 19950301 203000.00 203500.00 539.4 68.67 19.11 0 10.09 148.13 1670 1013 9.53 91.10 471 948 182.60 77.50 100 0.00 551.4 19950301 203000.00 203500.00 561.4 68.64 19.11 0 10.26 25.21 1337 2585 9.64 129.24 445 2126 182.60 77.50 100 0.00 573.9 19950301 203000.00 203500.00 583.4 68.61 19.11 0 9.87 -3.64 1763 543 9.78 142.46 943 1405 182.60 77.50 100 0.00 596.4 19950301 203500.00 204000.00 92.9 69.41 19.20 0 10.64 -6.71 207 207 9.18 4.76 47 47 182.60 77.50 0 4.28 95.2 19950301 203500.00 204000.00 96.0 69.40 19.20 0 10.72 5.23 227 145 9.78 5.18 40 71 182.60 77.50 0 3.86 98.3 19950301 203500.00 204000.00 99.1 69.40 19.20 0 10.91 18.42 205 148 9.70 4.01 21 39 182.60 77.50 0 3.64 101.5 19950301 203500.00 204000.00 102.2 69.39 19.20 0 11.05 18.44 194 148 9.68 3.18 14 26 182.60 77.50 0 3.41 104.6 19950301 203500.00 204000.00 105.3 69.38 19.20 0 11.18 14.74 201 205 9.67 3.51 10 23 182.60 77.50 0 3.17 107.8 19950301 203500.00 204000.00 108.3 69.38 19.20 0 11.20 12.37 231 228 9.63 3.91 10 23 182.60 77.50 0 2.93 110.9 19950301 203500.00 204000.00 111.4 69.37 19.20 0 11.24 -0.86 247 253 9.68 3.79 11 26 182.60 77.50 0 2.69 114.1 19950301 203500.00 204000.00 114.5 69.37 19.20 0 11.23 -3.69 303 293 9.68 4.75 13 31 182.60 77.50 0 2.47 117.2 19950301 203500.00 204000.00 117.6 69.36 19.20 0 11.23 -4.89 376 380 9.68 5.55 15 36 182.60 77.50 0 2.25 120.4 19950301 203500.00 204000.00 120.6 69.36 19.20 0 11.19 7.97 486 500 9.72 8.06 24 59 182.60 77.50 0 2.06 123.5 19950301 203500.00 204000.00 123.7 69.35 19.20 0 11.10 -9.04 640 523 9.75 10.92 41 85 182.60 77.50 0 1.89 126.7 19950301 203500.00 204000.00 126.8 69.34 19.20 0 11.06 -13.85 770 578 9.71 13.84 51 98 182.60 77.50 0 1.74 129.8 19950301 203500.00 204000.00 129.9 69.34 19.20 0 11.04 -9.61 776 623 9.76 14.69 60 122 182.60 77.50 0 1.62 132.9 19950301 203500.00 204000.00 132.9 69.33 19.19 0 11.06 2.46 778 707 9.74 15.67 56 123 182.60 77.50 0 1.50 136.1 19950301 203500.00 204000.00 136.0 69.33 19.19 0 11.00 -4.33 937 725 9.77 19.29 92 176 182.60 77.50 0 1.40 139.2 19950301 203500.00 204000.00 139.1 69.32 19.19 0 11.01 -8.33 778 744 9.76 17.87 62 145 182.60 77.50 0 1.30 142.4 19950301 203500.00 204000.00 142.2 69.32 19.19 0 10.99 -0.59 738 743 9.76 17.49 63 155 182.60 77.50 0 1.21 145.5 19950301 203500.00 204000.00 145.2 69.31 19.19 0 11.02 -1.35 759 881 9.75 17.49 60 163 182.60 77.50 1 1.13 148.7 19950301 203500.00 204000.00 148.3 69.31 19.19 0 10.97 -47.21 894 838 9.77 20.98 82 189 182.60 77.50 1 1.05 151.8 19950301 203500.00 204000.00 151.4 69.30 19.19 0 10.95 -3.35 803 840 9.77 21.82 78 196 182.60 77.50 1 0.98 155.0 19950301 203500.00 204000.00 154.5 69.29 19.19 0 10.88 -13.97 1031 777 9.74 22.54 120 227 182.60 77.50 2 0.91 158.1 19950301 203500.00 204000.00 157.5 69.29 19.19 0 10.97 -2.82 747 1045 9.74 20.89 62 201 182.60 77.50 2 0.84 161.3 19950301 203500.00 204000.00 160.6 69.28 19.19 0 10.92 24.71 737 982 9.74 22.05 68 212 182.60 77.50 3 0.77 164.4 19950301 203500.00 204000.00 163.7 69.28 19.19 0 10.91 35.51 739 997 9.74 21.79 75 230 182.60 77.50 5 0.71 167.6 19950301 203500.00 204000.00 166.8 69.27 19.19 0 10.86 27.48 856 911 9.76 26.54 104 263 182.60 77.50 8 0.65 170.7 19950301 203500.00 204000.00 169.9 69.27 19.19 0 10.87 -9.24 804 1056 9.77 28.02 97 294 182.60 77.50 10 0.60 173.9 19950301 203500.00 204000.00 172.9 69.26 19.19 0 10.87 -22.26 611 1078 9.77 23.68 69 271 182.60 77.50 11 0.54 177.0 19950301 203500.00 204000.00 176.0 69.26 19.19 0 10.88 50.27 770 1208 9.77 27.03 90 316 182.60 77.50 12 0.48 180.2 19950301 203500.00 204000.00 179.1 69.25 19.18 0 10.84 71.31 780 1209 9.77 30.98 103 356 182.60 77.50 13 0.43 183.3 19950301 203500.00 204000.00 182.2 69.24 19.18 0 10.75 -45.88 927 1116 9.80 35.98 154 435 182.60 77.50 13 0.38 186.5 19950301 203500.00 204000.00 185.2 69.24 19.18 0 10.77 65.29 856 1233 9.77 38.51 136 441 182.60 77.50 14 0.33 189.6 19950301 203500.00 204000.00 188.3 69.23 19.18 0 10.76 10.10 969 1152 9.77 41.40 158 435 182.60 77.50 16 0.28 192.8 19950301 203500.00 204000.00 191.4 69.23 19.18 0 10.73 8.72 921 1253 9.80 46.00 160 505 182.60 77.50 18 0.23 195.9 19950301 203500.00 204000.00 194.5 69.22 19.18 0 10.65 -31.62 1169 970 9.82 56.06 281 587 182.60 77.50 19 0.18 199.1 19950301 203500.00 204000.00 197.6 69.22 19.18 0 10.82 -14.48 830 1558 9.87 38.58 146 597 182.60 77.50 19 0.14 202.2 19950301 203500.00 204000.00 200.6 69.21 19.18 0 10.71 -5.18 1447 1238 9.84 60.35 322 678 182.60 77.50 21 0.09 205.3 19950301 203500.00 204000.00 203.7 69.21 19.18 0 10.72 -55.57 1288 1318 9.84 54.86 289 689 182.60 77.50 24 0.05 208.5 19950301 203500.00 204000.00 206.8 69.20 19.18 0 10.79 38.41 1038 1552 9.86 56.64 190 638 182.60 77.50 27 0.01 211.6 19950301 203500.00 204000.00 209.9 69.20 19.18 0 10.81 90.70 1086 1604 9.88 55.86 206 675 182.60 77.50 30 0.00 214.8 19950301 203500.00 204000.00 212.9 69.19 19.18 0 10.70 15.96 905 1238 9.89 60.13 218 675 182.60 77.50 34 0.00 217.9 19950301 203500.00 204000.00 216.0 69.19 19.18 0 10.85 -18.54 866 1661 9.90 50.52 168 678 182.60 77.50 38 0.00 221.1 19950301 203500.00 204000.00 219.1 69.18 19.18 0 10.89 -68.92 1005 2033 9.92 54.68 167 731 182.60 77.50 40 0.00 224.2 19950301 203500.00 204000.00 222.2 69.17 19.17 0 10.89 75.83 889 1672 9.95 47.75 166 673 182.60 77.50 43 0.00 227.4 19950301 203500.00 204000.00 225.3 69.17 19.17 0 10.77 79.36 1417 1444 9.93 72.96 377 878 182.60 77.50 45 0.00 230.5 19950301 203500.00 204000.00 228.3 69.16 19.17 0 10.83 162.76 1023 1667 9.97 70.79 224 802 182.60 77.50 47 0.00 233.7 19950301 203500.00 204000.00 231.4 69.16 19.17 0 10.86 15.93 830 1693 9.95 55.51 159 699 182.60 77.50 49 0.00 236.8 19950301 203500.00 204000.00 234.5 69.15 19.17 0 10.86 75.71 1081 1933 9.98 68.36 235 912 182.60 77.50 52 0.00 240.0 19950301 203500.00 204000.00 237.6 69.15 19.17 0 10.97 -16.22 789 1911 9.97 45.83 114 602 182.60 77.50 54 0.00 243.1 19950301 203500.00 204000.00 240.6 69.14 19.17 0 10.94 -128.42 1119 2094 10.01 63.08 210 848 182.60 77.50 56 0.00 246.3 19950301 203500.00 204000.00 243.7 69.14 19.17 0 10.91 -102.77 937 2117 10.06 67.77 193 945 182.60 77.50 58 0.00 249.4 19950301 203500.00 204000.00 246.8 69.13 19.17 0 10.90 21.37 1127 2287 10.04 79.77 255 1096 182.60 77.50 59 0.00 252.6 19950301 203500.00 204000.00 249.9 69.13 19.17 0 10.93 71.06 881 1651 10.00 58.96 153 626 182.60 77.50 62 0.00 255.7 19950301 203500.00 204000.00 253.0 69.12 19.17 0 10.87 76.36 900 1667 10.00 61.99 182 741 182.60 77.50 65 0.00 258.9 19950301 203500.00 204000.00 256.0 69.12 19.17 0 10.68 -57.87 2562 940 10.10 103.17 1158 1254 182.60 77.50 68 0.00 262.0 19950301 203500.00 204000.00 259.1 69.11 19.17 0 10.85 -52.96 908 1484 10.01 73.72 197 713 182.60 77.50 70 0.00 265.2 19950301 203500.00 204000.00 262.2 69.11 19.17 0 10.91 80.69 582 1653 10.02 49.30 104 648 182.60 77.50 73 0.00 268.3 19950301 203500.00 204000.00 265.3 69.10 19.17 0 10.78 -47.15 1020 1353 10.04 95.12 297 875 182.60 77.50 76 0.00 271.5 19950301 203500.00 204000.00 268.4 69.10 19.16 0 10.88 -74.06 944 1950 10.05 82.69 212 958 182.60 77.50 78 0.00 274.6 19950301 203500.00 204000.00 271.4 69.09 19.16 0 10.87 7.47 1219 1602 10.07 84.99 288 871 182.60 77.50 80 0.00 277.7 19950301 203500.00 204000.00 143.3 69.31 19.19 0 11.01 -1.64 736 625 8.91 1.00 7 15 182.60 77.50 0 1.18 146.7 19950301 203500.00 204000.00 165.3 69.27 19.19 0 10.92 16.33 755 937 8.86 1.20 7 22 182.60 77.50 7 0.68 169.2 19950301 203500.00 204000.00 187.2 69.24 19.18 0 10.80 23.02 801 1100 8.74 1.69 9 28 182.60 77.50 15 0.30 191.7 19950301 203500.00 204000.00 209.2 69.20 19.18 0 10.77 19.97 956 1386 8.65 2.39 10 35 182.60 77.50 30 0.00 214.1 19950301 203500.00 204000.00 231.2 69.16 19.17 0 10.82 21.52 981 1597 8.69 2.65 11 41 182.60 77.50 49 0.00 236.6 19950301 203500.00 204000.00 253.2 69.12 19.17 0 10.86 13.92 928 1640 8.77 2.76 11 45 182.60 77.50 65 0.00 259.1 19950301 203500.00 204000.00 275.2 69.08 19.16 0 10.84 18.71 919 1555 8.76 3.71 12 47 182.60 77.50 82 0.00 281.6 19950301 203500.00 204000.00 297.2 69.05 19.16 0 10.79 18.76 927 1477 8.81 4.19 14 53 182.60 77.50 94 0.00 304.1 19950301 203500.00 204000.00 319.2 69.01 19.15 0 10.74 10.96 937 1487 8.84 5.24 17 64 182.60 77.50 100 0.00 326.6 19950301 203500.00 204000.00 341.2 68.98 19.15 0 10.69 -2.55 984 1483 8.87 6.61 21 76 182.60 77.50 100 0.00 349.1 19950301 203500.00 204000.00 363.2 68.94 19.15 0 10.64 28.78 1027 1568 8.91 9.03 31 110 182.60 77.50 100 0.00 371.5 19950301 203500.00 204000.00 385.2 68.90 19.14 0 10.59 27.81 1026 1624 8.93 12.44 36 131 182.60 77.50 100 0.00 394.0 19950301 203500.00 204000.00 407.2 68.87 19.14 0 10.55 12.89 1021 1661 9.06 15.64 47 183 182.60 77.50 100 0.00 416.5 19950301 203500.00 204000.00 429.2 68.84 19.13 0 10.50 -14.28 1030 1664 9.13 20.28 61 239 182.60 77.50 100 0.00 439.0 19950301 203500.00 204000.00 451.3 68.80 19.13 0 10.45 3.71 1009 1710 9.15 28.95 73 294 182.60 77.50 100 0.00 461.5 19950301 203500.00 204000.00 473.3 68.77 19.13 0 10.43 7.07 1070 2006 9.25 38.20 107 473 182.60 77.50 100 0.00 484.0 19950301 203500.00 204000.00 495.3 68.74 19.12 0 10.37 -51.64 1162 2158 9.38 53.99 169 755 182.60 77.50 100 0.00 506.4 19950301 203500.00 204000.00 517.3 68.70 19.12 0 10.36 263.00 1710 2862 9.57 98.42 368 1556 182.60 77.50 100 0.00 528.9 19950301 203500.00 204000.00 539.4 68.67 19.11 0 10.31 98.99 1781 2652 9.59 121.95 481 1809 182.60 77.50 100 0.00 551.4 19950301 203500.00 204000.00 561.4 68.64 19.11 0 10.55 -182.77 823 5639 9.52 65.24 115 1807 182.60 77.50 100 0.00 573.9 19950301 203500.00 204000.00 583.4 68.61 19.11 0 10.42 603.51 2383 6108 9.90 288.44 997 5971 182.60 77.50 100 0.00 596.4 19950301 204000.00 204500.00 92.9 69.41 19.20 0 11.36 0.05 207 207 10.20 2.82 53 53 182.60 77.50 0 4.20 95.2 19950301 204000.00 204500.00 96.0 69.40 19.20 0 11.44 8.70 210 155 10.35 2.81 34 61 182.60 77.50 0 3.86 98.3 19950301 204000.00 204500.00 99.1 69.40 19.20 0 11.59 11.72 167 148 10.29 2.44 16 33 182.60 77.50 0 3.64 101.5 19950301 204000.00 204500.00 102.2 69.39 19.20 0 11.65 17.74 173 152 10.20 2.39 11 23 182.60 77.50 0 3.41 104.6 19950301 204000.00 204500.00 105.3 69.38 19.20 0 11.68 16.77 230 227 10.19 2.70 12 26 182.60 77.50 0 3.17 107.8 19950301 204000.00 204500.00 108.3 69.38 19.20 0 11.66 12.52 249 254 10.14 3.32 12 27 182.60 77.50 0 2.93 110.9 19950301 204000.00 204500.00 111.4 69.37 19.20 0 11.64 -2.21 246 290 10.15 4.20 11 31 182.60 77.50 0 2.69 114.1 19950301 204000.00 204500.00 114.5 69.37 19.20 0 11.56 -4.36 314 347 10.08 5.44 16 41 182.60 77.50 0 2.47 117.2 19950301 204000.00 204500.00 117.6 69.36 19.20 0 11.57 -3.63 378 511 10.17 6.87 20 64 182.60 77.50 0 2.25 120.4 19950301 204000.00 204500.00 120.6 69.36 19.20 0 11.53 3.58 474 631 10.12 8.73 26 80 182.60 77.50 0 2.06 123.5 19950301 204000.00 204500.00 123.7 69.35 19.20 0 11.49 2.72 535 742 10.12 11.30 31 100 182.60 77.50 0 1.89 126.7 19950301 204000.00 204500.00 126.8 69.34 19.20 0 11.44 -11.74 600 796 10.13 12.69 39 122 182.60 77.50 0 1.74 129.8 19950301 204000.00 204500.00 129.9 69.34 19.20 0 11.41 26.96 727 889 10.12 15.04 49 144 182.60 77.50 0 1.62 132.9 19950301 204000.00 204500.00 132.9 69.33 19.19 0 11.35 21.14 768 869 10.08 17.45 52 145 182.60 77.50 0 1.50 136.1 19950301 204000.00 204500.00 136.0 69.33 19.19 0 11.35 41.02 688 883 10.06 15.89 50 148 182.60 77.50 0 1.40 139.2 19950301 204000.00 204500.00 139.1 69.32 19.19 0 11.36 29.85 747 980 10.05 16.85 48 150 182.60 77.50 0 1.30 142.4 19950301 204000.00 204500.00 142.2 69.32 19.19 0 11.32 56.33 818 1036 10.02 17.27 56 168 182.60 77.50 0 1.21 145.5 19950301 204000.00 204500.00 145.2 69.31 19.19 0 11.30 24.06 713 967 10.00 17.00 51 160 182.60 77.50 1 1.13 148.7 19950301 204000.00 204500.00 148.3 69.31 19.19 0 11.31 34.58 718 1025 10.01 16.37 48 159 182.60 77.50 1 1.05 151.8 19950301 204000.00 204500.00 151.4 69.30 19.19 0 11.25 26.30 761 1006 10.01 16.62 60 186 182.60 77.50 1 0.98 155.0 19950301 204000.00 204500.00 154.5 69.29 19.19 0 11.22 4.38 765 956 9.94 18.58 55 162 182.60 77.50 2 0.91 158.1 19950301 204000.00 204500.00 157.5 69.29 19.19 0 11.23 22.98 806 1102 9.94 17.53 58 183 182.60 77.50 2 0.84 161.3 19950301 204000.00 204500.00 160.6 69.28 19.19 0 11.20 -0.55 751 1029 9.91 17.32 55 174 182.60 77.50 3 0.77 164.4 19950301 204000.00 204500.00 163.7 69.28 19.19 0 11.20 24.63 817 1184 9.94 17.17 58 199 182.60 77.50 5 0.71 167.6 19950301 204000.00 204500.00 166.8 69.27 19.19 0 11.18 30.53 772 1173 9.90 18.79 55 192 182.60 77.50 8 0.65 170.7 19950301 204000.00 204500.00 169.9 69.27 19.19 0 11.15 -2.04 710 1161 9.93 18.57 59 218 182.60 77.50 10 0.60 173.9 19950301 204000.00 204500.00 172.9 69.26 19.19 0 11.16 3.25 874 1359 9.89 18.74 66 236 182.60 77.50 11 0.54 177.0 19950301 204000.00 204500.00 176.0 69.26 19.19 0 11.11 5.45 800 1335 9.91 20.71 72 270 182.60 77.50 12 0.48 180.2 19950301 204000.00 204500.00 179.1 69.25 19.18 0 11.11 -21.55 780 1433 9.92 22.48 63 268 182.60 77.50 13 0.43 183.3 19950301 204000.00 204500.00 182.2 69.24 19.18 0 11.03 12.56 806 1280 9.87 24.44 83 294 182.60 77.50 13 0.38 186.5 19950301 204000.00 204500.00 185.2 69.24 19.18 0 11.09 42.63 898 1629 9.91 25.01 83 334 182.60 77.50 14 0.33 189.6 19950301 204000.00 204500.00 188.3 69.23 19.18 0 11.03 20.88 819 1464 9.89 27.10 89 352 182.60 77.50 16 0.28 192.8 19950301 204000.00 204500.00 191.4 69.23 19.18 0 11.02 0.60 944 1496 9.88 30.28 106 370 182.60 77.50 18 0.23 195.9 19950301 204000.00 204500.00 194.5 69.22 19.18 0 11.01 12.40 924 1659 9.89 30.83 102 406 182.60 77.50 19 0.18 199.1 19950301 204000.00 204500.00 197.6 69.22 19.18 0 11.00 -37.54 1016 1805 9.93 36.81 126 500 182.60 77.50 19 0.14 202.2 19950301 204000.00 204500.00 200.6 69.21 19.18 0 10.98 58.24 998 1818 9.93 36.49 135 541 182.60 77.50 21 0.09 205.3 19950301 204000.00 204500.00 203.7 69.21 19.18 0 11.00 -10.15 787 1804 9.93 31.84 101 502 182.60 77.50 24 0.05 208.5 19950301 204000.00 204500.00 206.8 69.20 19.18 0 10.92 5.87 1296 1652 9.91 46.11 220 622 182.60 77.50 27 0.01 211.6 19950301 204000.00 204500.00 209.9 69.20 19.18 0 11.07 -13.22 752 2155 9.92 31.42 82 506 182.60 77.50 30 0.00 214.8 19950301 204000.00 204500.00 212.9 69.19 19.18 0 10.88 116.23 1086 1695 9.91 52.46 194 653 182.60 77.50 34 0.00 217.9 19950301 204000.00 204500.00 216.0 69.19 19.18 0 10.98 67.91 1049 2247 9.95 47.00 154 708 182.60 77.50 38 0.00 221.1 19950301 204000.00 204500.00 219.1 69.18 19.18 0 10.86 26.23 1087 1595 9.97 58.66 217 717 182.60 77.50 40 0.00 224.2 19950301 204000.00 204500.00 222.2 69.17 19.17 0 10.94 95.62 1132 1973 9.97 50.96 193 731 182.60 77.50 43 0.00 227.4 19950301 204000.00 204500.00 225.3 69.17 19.17 0 10.97 65.03 979 2251 9.99 47.96 159 783 182.60 77.50 45 0.00 230.5 19950301 204000.00 204500.00 228.3 69.16 19.17 0 10.88 69.39 1334 2009 10.01 69.08 278 932 182.60 77.50 47 0.00 233.7 19950301 204000.00 204500.00 231.4 69.16 19.17 0 10.90 -20.22 1969 2080 10.03 80.00 498 1189 182.60 77.50 49 0.00 236.8 19950301 204000.00 204500.00 234.5 69.15 19.17 0 10.85 -29.91 1125 1675 9.98 70.26 244 800 182.60 77.50 52 0.00 240.0 19950301 204000.00 204500.00 237.6 69.15 19.17 0 10.81 32.15 1492 1757 10.02 87.45 416 1111 182.60 77.50 54 0.00 243.1 19950301 204000.00 204500.00 240.6 69.14 19.17 0 10.81 20.24 1502 1941 10.02 93.96 433 1223 182.60 77.50 56 0.00 246.3 19950301 204000.00 204500.00 243.7 69.14 19.17 0 10.74 6.83 1134 1435 9.98 91.86 368 1026 182.60 77.50 58 0.00 249.4 19950301 204000.00 204500.00 246.8 69.13 19.17 0 11.01 94.29 711 2141 10.02 41.16 98 658 182.60 77.50 59 0.00 252.6 19950301 204000.00 204500.00 249.9 69.13 19.17 0 10.83 206.54 1261 2235 10.07 109.56 358 1369 182.60 77.50 62 0.00 255.7 19950301 204000.00 204500.00 253.0 69.12 19.17 0 10.85 -43.00 1105 2305 10.06 92.82 276 1247 182.60 77.50 65 0.00 258.9 19950301 204000.00 204500.00 256.0 69.12 19.17 0 10.86 34.53 1260 1900 10.08 98.19 315 1061 182.60 77.50 68 0.00 262.0 19950301 204000.00 204500.00 259.1 69.11 19.17 0 10.84 132.93 838 2061 10.04 80.56 203 1076 182.60 77.50 70 0.00 265.2 19950301 204000.00 204500.00 262.2 69.11 19.17 0 10.74 53.95 1500 1794 10.08 134.03 553 1507 182.60 77.50 73 0.00 268.3 19950301 204000.00 204500.00 265.3 69.10 19.17 0 10.78 95.92 891 1570 10.03 95.10 230 905 182.60 77.50 76 0.00 271.5 19950301 204000.00 204500.00 268.4 69.10 19.16 0 10.80 -23.05 1047 1615 10.03 86.59 264 915 182.60 77.50 78 0.00 274.6 19950301 204000.00 204500.00 271.4 69.09 19.16 0 10.79 -57.90 1377 1747 10.11 118.66 454 1315 182.60 77.50 80 0.00 277.7 19950301 204000.00 204500.00 143.3 69.31 19.19 0 11.31 3.53 760 659 9.38 1.00 11 22 182.60 77.50 0 1.18 146.7 19950301 204000.00 204500.00 165.3 69.27 19.19 0 11.20 21.02 776 1030 9.12 1.00 8 25 182.60 77.50 7 0.68 169.2 19950301 204000.00 204500.00 187.2 69.24 19.18 0 11.06 23.64 874 1288 8.90 1.16 8 27 182.60 77.50 15 0.30 191.7 19950301 204000.00 204500.00 209.2 69.20 19.18 0 10.96 29.86 972 1686 8.78 1.81 9 35 182.60 77.50 30 0.00 214.1 19950301 204000.00 204500.00 231.2 69.16 19.17 0 10.90 48.11 991 1915 8.70 2.78 9 39 182.60 77.50 49 0.00 236.6 19950301 204000.00 204500.00 253.2 69.12 19.17 0 10.84 47.50 1027 2070 8.74 3.32 11 53 182.60 77.50 65 0.00 259.1 19950301 204000.00 204500.00 275.2 69.08 19.16 0 10.79 71.38 997 2063 8.75 4.37 13 63 182.60 77.50 82 0.00 281.6 19950301 204000.00 204500.00 297.2 69.05 19.16 0 10.73 75.68 1012 2043 8.74 5.70 16 75 182.60 77.50 94 0.00 304.1 19950301 204000.00 204500.00 319.2 69.01 19.15 0 10.67 88.86 1012 2064 8.82 7.88 21 99 182.60 77.50 100 0.00 326.6 19950301 204000.00 204500.00 341.2 68.98 19.15 0 10.63 94.71 1014 2233 8.89 9.96 27 141 182.60 77.50 100 0.00 349.1 19950301 204000.00 204500.00 363.2 68.94 19.15 0 10.53 105.53 1143 2062 8.98 15.65 46 199 182.60 77.50 100 0.00 371.5 19950301 204000.00 204500.00 385.2 68.90 19.14 0 10.42 94.59 1180 1914 9.09 26.16 81 312 182.60 77.50 100 0.00 394.0 19950301 204000.00 204500.00 407.2 68.87 19.14 0 10.40 207.18 1209 2050 9.16 33.63 101 414 182.60 77.50 100 0.00 416.5 19950301 204000.00 204500.00 429.2 68.84 19.13 0 10.40 241.27 1217 2411 9.26 45.01 126 595 182.60 77.50 100 0.00 439.0 19950301 204000.00 204500.00 451.3 68.80 19.13 0 10.38 199.64 1158 2740 9.35 57.60 158 881 182.60 77.50 100 0.00 461.5 19950301 204000.00 204500.00 473.3 68.77 19.13 0 9.56 39.13 3866 39 8.48 112.83 553 18 182.60 77.50 100 0.00 484.0 19950301 204000.00 204500.00 495.3 68.74 19.12 2 9.77 -0.00 1462 1773 10.13 690.23 2934 11978 182.60 77.50 100 0.00 506.4 19950301 204000.00 204500.00 517.3 68.70 19.12 2 9.74 -0.00 1462 1830 10.23 1088.03 3688 15849 182.60 77.50 100 0.00 528.9 19950301 204000.00 204500.00 539.4 68.67 19.11 2 9.72 -0.00 1463 1885 10.22 1144.59 3860 16387 182.60 77.50 100 0.00 551.4 19950301 204000.00 204500.00 561.4 68.64 19.11 2 9.72 -0.00 1463 1939 10.22 1082.70 3945 16987 182.60 77.50 100 0.00 573.9 19950301 204000.00 204500.00 583.4 68.61 19.11 2 9.71 -0.00 1464 1979 10.23 1304.45 4252 17711 182.60 77.50 100 0.00 596.4 19950301 204500.00 205000.00 92.9 69.41 19.20 0 11.48 -7.33 192 192 9.98 1.64 26 26 182.60 77.50 0 4.18 95.2 19950301 204500.00 205000.00 96.0 69.40 19.20 0 11.51 -0.49 193 156 10.29 1.98 20 40 182.60 77.50 0 3.86 98.3 19950301 204500.00 205000.00 99.1 69.40 19.20 0 11.58 7.04 164 160 10.11 2.12 10 22 182.60 77.50 0 3.64 101.5 19950301 204500.00 205000.00 102.2 69.39 19.20 0 11.56 10.26 166 162 10.03 2.39 8 19 182.60 77.50 0 3.41 104.6 19950301 204500.00 205000.00 105.3 69.38 19.20 0 11.53 18.46 203 234 9.99 3.32 8 23 182.60 77.50 0 3.17 107.8 19950301 204500.00 205000.00 108.3 69.38 19.20 0 11.48 12.41 250 278 9.94 4.37 11 28 182.60 77.50 0 2.93 110.9 19950301 204500.00 205000.00 111.4 69.37 19.20 0 11.44 0.22 283 310 9.98 4.85 14 36 182.60 77.50 0 2.69 114.1 19950301 204500.00 205000.00 114.5 69.37 19.20 0 11.42 -19.42 314 354 9.93 5.82 14 39 182.60 77.50 0 2.47 117.2 19950301 204500.00 205000.00 117.6 69.36 19.20 0 11.35 -5.50 464 440 9.95 8.82 26 61 182.60 77.50 0 2.25 120.4 19950301 204500.00 205000.00 120.6 69.36 19.20 0 11.31 -29.97 541 555 9.96 10.19 35 87 182.60 77.50 0 2.06 123.5 19950301 204500.00 205000.00 123.7 69.35 19.20 0 11.27 -16.71 713 693 9.96 15.96 50 119 182.60 77.50 0 1.89 126.7 19950301 204500.00 205000.00 126.8 69.34 19.20 0 11.21 -37.60 812 730 9.95 17.73 66 146 182.60 77.50 0 1.74 129.8 19950301 204500.00 205000.00 129.9 69.34 19.20 0 11.18 3.12 826 736 9.96 18.23 75 164 182.60 77.50 0 1.62 132.9 19950301 204500.00 205000.00 132.9 69.33 19.19 0 11.16 1.80 1038 850 9.96 22.36 102 206 182.60 77.50 0 1.50 136.1 19950301 204500.00 205000.00 136.0 69.33 19.19 0 11.18 19.16 803 818 9.93 18.00 66 163 182.60 77.50 0 1.40 139.2 19950301 204500.00 205000.00 139.1 69.32 19.19 0 11.14 -16.80 891 834 9.92 16.72 81 184 182.60 77.50 0 1.30 142.4 19950301 204500.00 205000.00 142.2 69.32 19.19 0 11.15 30.56 860 926 9.89 19.27 69 177 182.60 77.50 0 1.21 145.5 19950301 204500.00 205000.00 145.2 69.31 19.19 0 11.09 65.07 972 873 9.90 21.15 89 201 182.60 77.50 1 1.13 148.7 19950301 204500.00 205000.00 148.3 69.31 19.19 0 11.11 24.45 987 933 9.86 21.62 88 198 182.60 77.50 1 1.05 151.8 19950301 204500.00 205000.00 151.4 69.30 19.19 0 11.16 -7.79 791 1041 9.85 17.71 55 167 182.60 77.50 1 0.98 155.0 19950301 204500.00 205000.00 154.5 69.29 19.19 0 11.09 3.87 878 934 9.90 19.59 80 206 182.60 77.50 2 0.91 158.1 19950301 204500.00 205000.00 157.5 69.29 19.19 0 11.05 30.48 935 1000 9.80 21.46 78 196 182.60 77.50 2 0.84 161.3 19950301 204500.00 205000.00 160.6 69.28 19.19 0 11.06 17.37 1012 1115 9.83 22.09 92 236 182.60 77.50 3 0.77 164.4 19950301 204500.00 205000.00 163.7 69.28 19.19 0 11.00 25.41 1029 1027 9.85 24.03 115 270 182.60 77.50 5 0.71 167.6 19950301 204500.00 205000.00 166.8 69.27 19.19 0 11.03 22.37 942 1051 9.86 21.53 92 244 182.60 77.50 8 0.65 170.7 19950301 204500.00 205000.00 169.9 69.27 19.19 0 11.00 8.54 1123 1124 9.85 27.78 123 291 182.60 77.50 10 0.60 173.9 19950301 204500.00 205000.00 172.9 69.26 19.19 0 10.98 0.59 1028 1118 9.83 28.65 110 283 182.60 77.50 11 0.54 177.0 19950301 204500.00 205000.00 176.0 69.26 19.19 0 10.93 -6.11 1048 1107 9.84 30.47 128 321 182.60 77.50 12 0.48 180.2 19950301 204500.00 205000.00 179.1 69.25 19.18 0 10.92 41.85 1160 1228 9.88 33.25 157 399 182.60 77.50 13 0.43 183.3 19950301 204500.00 205000.00 182.2 69.24 19.18 0 10.94 30.05 1205 1465 9.91 34.63 172 491 182.60 77.50 13 0.38 186.5 19950301 204500.00 205000.00 185.2 69.24 19.18 0 10.95 -88.82 1132 1562 9.90 33.96 150 475 182.60 77.50 14 0.33 189.6 19950301 204500.00 205000.00 188.3 69.23 19.18 0 10.84 88.64 1257 1197 9.82 43.02 201 451 182.60 77.50 16 0.28 192.8 19950301 204500.00 205000.00 191.4 69.23 19.18 0 10.96 7.60 870 1585 9.87 33.21 99 409 182.60 77.50 18 0.23 195.9 19950301 204500.00 205000.00 194.5 69.22 19.18 0 10.94 78.88 839 1640 9.89 37.09 107 465 182.60 77.50 19 0.18 199.1 19950301 204500.00 205000.00 197.6 69.22 19.18 0 10.82 88.60 1660 1438 9.94 56.73 348 747 182.60 77.50 19 0.14 202.2 19950301 204500.00 205000.00 200.6 69.21 19.18 0 10.87 11.10 1505 1832 9.90 54.65 252 706 182.60 77.50 21 0.09 205.3 19950301 204500.00 205000.00 203.7 69.21 19.18 0 10.80 -89.62 1153 1461 9.92 58.98 223 663 182.60 77.50 24 0.05 208.5 19950301 204500.00 205000.00 206.8 69.20 19.18 0 10.81 30.84 1507 1381 9.90 60.73 316 689 182.60 77.50 27 0.01 211.6 19950301 204500.00 205000.00 209.9 69.20 19.18 0 10.84 79.55 1234 1518 9.88 54.80 230 638 182.60 77.50 30 0.00 214.8 19950301 204500.00 205000.00 212.9 69.19 19.18 0 10.88 44.29 1104 1606 9.92 46.87 186 608 182.60 77.50 34 0.00 217.9 19950301 204500.00 205000.00 216.0 69.19 19.18 0 10.90 68.20 1348 1875 9.95 62.35 238 740 182.60 77.50 38 0.00 221.1 19950301 204500.00 205000.00 219.1 69.18 19.18 0 10.89 91.61 789 1462 9.87 42.83 124 492 182.60 77.50 40 0.00 224.2 19950301 204500.00 205000.00 222.2 69.17 19.17 0 10.86 20.97 1009 1552 9.91 49.65 188 635 182.60 77.50 43 0.00 227.4 19950301 204500.00 205000.00 225.3 69.17 19.17 0 10.82 172.97 1239 1431 9.95 62.18 274 731 182.60 77.50 45 0.00 230.5 19950301 204500.00 205000.00 228.3 69.16 19.17 0 10.92 138.07 783 1584 9.94 43.97 119 531 182.60 77.50 47 0.00 233.7 19950301 204500.00 205000.00 231.4 69.16 19.17 0 10.89 14.41 1061 1683 9.98 61.99 203 712 182.60 77.50 49 0.00 236.8 19950301 204500.00 205000.00 234.5 69.15 19.17 0 10.88 90.45 802 1575 9.97 54.67 148 635 182.60 77.50 52 0.00 240.0 19950301 204500.00 205000.00 237.6 69.15 19.17 0 10.98 31.62 764 2084 9.98 49.44 110 655 182.60 77.50 54 0.00 243.1 19950301 204500.00 205000.00 240.6 69.14 19.17 0 10.93 98.77 1108 1940 10.00 62.93 189 732 182.60 77.50 56 0.00 246.3 19950301 204500.00 205000.00 243.7 69.14 19.17 0 11.02 74.15 774 2371 10.03 46.25 111 751 182.60 77.50 58 0.00 249.4 19950301 204500.00 205000.00 246.8 69.13 19.17 0 10.88 46.26 956 1910 10.02 67.24 204 878 182.60 77.50 59 0.00 252.6 19950301 204500.00 205000.00 249.9 69.13 19.17 0 10.95 -2.34 813 1974 10.00 56.23 137 721 182.60 77.50 62 0.00 255.7 19950301 204500.00 205000.00 253.0 69.12 19.17 0 10.81 79.11 1440 1787 10.07 101.85 446 1241 182.60 77.50 65 0.00 258.9 19950301 204500.00 205000.00 256.0 69.12 19.17 0 10.85 48.81 958 1967 10.04 83.63 221 982 182.60 77.50 68 0.00 262.0 19950301 204500.00 205000.00 259.1 69.11 19.17 0 10.87 32.71 864 1557 10.02 68.89 184 727 182.60 77.50 70 0.00 265.2 19950301 204500.00 205000.00 262.2 69.11 19.17 0 10.82 62.36 1017 1656 10.03 89.80 265 941 182.60 77.50 73 0.00 268.3 19950301 204500.00 205000.00 265.3 69.10 19.17 0 10.96 123.45 1353 2629 10.08 86.63 299 1252 182.60 77.50 76 0.00 271.5 19950301 204500.00 205000.00 268.4 69.10 19.16 0 10.91 161.46 779 1809 10.04 67.71 149 771 182.60 77.50 78 0.00 274.6 19950301 204500.00 205000.00 271.4 69.09 19.16 0 10.92 -206.35 688 1741 10.05 58.48 132 740 182.60 77.50 80 0.00 277.7 19950301 204500.00 205000.00 143.3 69.31 19.19 0 11.13 2.09 851 647 9.13 1.00 10 18 182.60 77.50 0 1.18 146.7 19950301 204500.00 205000.00 165.3 69.27 19.19 0 11.05 15.49 918 984 9.12 1.23 11 30 182.60 77.50 7 0.68 169.2 19950301 204500.00 205000.00 187.2 69.24 19.18 0 10.93 26.44 1014 1230 9.00 1.46 13 39 182.60 77.50 15 0.30 191.7 19950301 204500.00 205000.00 209.2 69.20 19.18 0 10.89 40.94 1062 1545 8.85 2.08 12 43 182.60 77.50 30 0.00 214.1 19950301 204500.00 205000.00 231.2 69.16 19.17 0 10.87 49.98 1026 1689 8.72 2.66 10 38 182.60 77.50 49 0.00 236.6 19950301 204500.00 205000.00 253.2 69.12 19.17 0 10.85 59.55 1019 1725 8.78 3.10 13 50 182.60 77.50 65 0.00 259.1 19950301 204500.00 205000.00 275.2 69.08 19.16 0 10.81 45.71 1013 1690 8.82 3.93 14 57 182.60 77.50 82 0.00 281.6 19950301 204500.00 205000.00 297.2 69.05 19.16 0 10.74 55.64 997 1631 8.80 5.17 17 65 182.60 77.50 94 0.00 304.1 19950301 204500.00 205000.00 319.2 69.01 19.15 0 10.66 59.32 1009 1601 8.83 7.84 21 81 182.60 77.50 100 0.00 326.6 19950301 204500.00 205000.00 341.2 68.98 19.15 0 10.59 62.70 1001 1653 8.86 9.84 26 103 182.60 77.50 100 0.00 349.1 19950301 204500.00 205000.00 363.2 68.94 19.15 0 10.51 84.50 985 1626 8.94 13.46 39 152 182.60 77.50 100 0.00 371.5 19950301 204500.00 205000.00 385.2 68.90 19.14 0 10.47 96.07 956 1761 9.01 18.68 48 209 182.60 77.50 100 0.00 394.0 19950301 204500.00 205000.00 407.2 68.87 19.14 0 10.39 65.75 1114 1801 9.12 28.33 90 350 182.60 77.50 100 0.00 416.5 19950301 204500.00 205000.00 429.2 68.84 19.13 0 10.26 141.76 1151 1430 9.19 41.57 135 429 182.60 77.50 100 0.00 439.0 19950301 204500.00 205000.00 451.3 68.80 19.13 0 10.17 -45.58 1728 1305 9.41 57.19 339 779 182.60 77.50 100 0.00 461.5 19950301 204500.00 205000.00 473.3 68.77 19.13 0 10.12 146.32 876 1215 9.29 67.49 190 654 182.60 77.50 100 0.00 484.0 19950301 204500.00 205000.00 495.3 68.74 19.12 0 9.92 101.37 2102 726 9.76 106.96 945 1556 182.60 77.50 100 0.00 506.4 19950301 204500.00 205000.00 517.3 68.70 19.12 2 9.73 -0.00 1462 1828 10.17 877.94 3506 14544 182.60 77.50 100 0.00 528.9 19950301 204500.00 205000.00 539.4 68.67 19.11 2 9.71 -0.00 1463 1884 10.19 1032.54 3728 15799 182.60 77.50 100 0.00 551.4 19950301 204500.00 205000.00 561.4 68.64 19.11 2 9.70 -0.00 1463 1937 10.21 1243.47 4153 17543 182.60 77.50 100 0.00 573.9 19950301 204500.00 205000.00 583.4 68.61 19.11 2 9.70 -0.00 1464 1978 10.22 1637.48 4303 18045 182.60 77.50 100 0.00 596.4 19950301 205000.00 205500.00 92.9 69.41 19.20 0 11.16 -5.74 175 175 9.60 2.56 27 27 182.60 77.50 0 4.20 95.2 19950301 205000.00 205500.00 96.0 69.40 19.20 0 11.26 5.50 221 138 10.07 2.34 24 40 182.60 77.50 0 3.86 98.3 19950301 205000.00 205500.00 99.1 69.40 19.20 0 11.41 12.80 190 143 9.96 2.10 11 22 182.60 77.50 0 3.64 101.5 19950301 205000.00 205500.00 102.2 69.39 19.20 0 11.50 15.67 169 167 9.90 2.30 7 16 182.60 77.50 0 3.41 104.6 19950301 205000.00 205500.00 105.3 69.38 19.20 0 11.48 19.53 214 222 9.84 2.97 7 18 182.60 77.50 0 3.17 107.8 19950301 205000.00 205500.00 108.3 69.38 19.20 0 11.46 18.93 224 232 9.88 3.55 8 21 182.60 77.50 0 2.93 110.9 19950301 205000.00 205500.00 111.4 69.37 19.20 0 11.41 6.14 253 258 9.82 4.10 10 23 182.60 77.50 0 2.69 114.1 19950301 205000.00 205500.00 114.5 69.37 19.20 0 11.37 0.24 321 330 9.86 5.38 14 35 182.60 77.50 0 2.47 117.2 19950301 205000.00 205500.00 117.6 69.36 19.20 0 11.33 -9.98 399 427 9.86 7.96 19 49 182.60 77.50 0 2.25 120.4 19950301 205000.00 205500.00 120.6 69.36 19.20 0 11.28 -4.09 502 520 9.92 10.03 31 78 182.60 77.50 0 2.06 123.5 19950301 205000.00 205500.00 123.7 69.35 19.20 0 11.26 5.35 599 628 9.92 12.22 41 102 182.60 77.50 0 1.89 126.7 19950301 205000.00 205500.00 126.8 69.34 19.20 0 11.24 17.65 657 698 9.93 13.34 44 113 182.60 77.50 0 1.74 129.8 19950301 205000.00 205500.00 129.9 69.34 19.20 0 11.25 -4.09 666 786 9.95 14.03 47 131 182.60 77.50 0 1.62 132.9 19950301 205000.00 205500.00 132.9 69.33 19.19 0 11.20 11.05 791 796 9.93 15.87 61 148 182.60 77.50 0 1.50 136.1 19950301 205000.00 205500.00 136.0 69.33 19.19 0 11.22 6.34 696 824 9.93 15.43 51 142 182.60 77.50 0 1.40 139.2 19950301 205000.00 205500.00 139.1 69.32 19.19 0 11.20 -5.78 649 835 9.90 15.25 46 138 182.60 77.50 0 1.30 142.4 19950301 205000.00 205500.00 142.2 69.32 19.19 0 11.16 -10.44 687 825 9.91 15.51 57 158 182.60 77.50 0 1.21 145.5 19950301 205000.00 205500.00 145.2 69.31 19.19 0 11.15 1.91 750 874 9.91 17.77 61 167 182.60 77.50 1 1.13 148.7 19950301 205000.00 205500.00 148.3 69.31 19.19 0 11.14 13.30 785 893 9.91 17.01 69 184 182.60 77.50 1 1.05 151.8 19950301 205000.00 205500.00 151.4 69.30 19.19 0 11.15 15.87 732 936 9.88 15.78 54 161 182.60 77.50 1 0.98 155.0 19950301 205000.00 205500.00 154.5 69.29 19.19 0 11.07 -12.63 826 817 9.87 17.76 79 187 182.60 77.50 2 0.91 158.1 19950301 205000.00 205500.00 157.5 69.29 19.19 0 11.09 12.85 778 975 9.84 20.18 67 192 182.60 77.50 2 0.84 161.3 19950301 205000.00 205500.00 160.6 69.28 19.19 0 11.13 25.33 696 1114 9.87 16.84 54 197 182.60 77.50 3 0.77 164.4 19950301 205000.00 205500.00 163.7 69.28 19.19 0 11.04 11.84 877 1035 9.85 19.65 89 241 182.60 77.50 5 0.71 167.6 19950301 205000.00 205500.00 166.8 69.27 19.19 0 11.04 33.14 735 1093 9.84 21.87 67 228 182.60 77.50 8 0.65 170.7 19950301 205000.00 205500.00 169.9 69.27 19.19 0 10.96 2.62 1108 1105 9.88 31.08 143 343 182.60 77.50 10 0.60 173.9 19950301 205000.00 205500.00 172.9 69.26 19.19 0 11.01 21.75 895 1092 9.85 23.37 89 254 182.60 77.50 11 0.54 177.0 19950301 205000.00 205500.00 176.0 69.26 19.19 0 10.98 22.82 897 1404 9.91 29.61 112 393 182.60 77.50 12 0.48 180.2 19950301 205000.00 205500.00 179.1 69.25 19.18 0 10.95 20.88 1113 1373 9.87 35.10 143 404 182.60 77.50 13 0.43 183.3 19950301 205000.00 205500.00 182.2 69.24 19.18 0 10.95 60.73 1109 1521 9.87 34.66 140 439 182.60 77.50 13 0.38 186.5 19950301 205000.00 205500.00 185.2 69.24 19.18 0 10.97 76.13 857 1629 9.91 29.92 107 456 182.60 77.50 14 0.33 189.6 19950301 205000.00 205500.00 188.3 69.23 19.18 0 10.94 -17.86 1102 1508 9.88 37.73 141 441 182.60 77.50 16 0.28 192.8 19950301 205000.00 205500.00 191.4 69.23 19.18 0 10.89 40.66 982 1419 9.90 40.03 142 476 182.60 77.50 18 0.23 195.9 19950301 205000.00 205500.00 194.5 69.22 19.18 0 10.94 53.57 851 1460 9.86 33.24 110 415 182.60 77.50 19 0.18 199.1 19950301 205000.00 205500.00 197.6 69.22 19.18 0 10.94 47.71 775 1517 9.88 34.10 105 450 182.60 77.50 19 0.14 202.2 19950301 205000.00 205500.00 200.6 69.21 19.18 0 10.91 37.50 935 1424 9.90 37.11 139 473 182.60 77.50 21 0.09 205.3 19950301 205000.00 205500.00 203.7 69.21 19.18 0 10.92 106.21 1037 1539 9.89 38.52 146 486 182.60 77.50 24 0.05 208.5 19950301 205000.00 205500.00 206.8 69.20 19.18 0 10.94 31.62 1016 1659 9.90 43.49 152 542 182.60 77.50 27 0.01 211.6 19950301 205000.00 205500.00 209.9 69.20 19.18 0 10.93 96.14 906 1678 9.90 42.23 124 508 182.60 77.50 30 0.00 214.8 19950301 205000.00 205500.00 212.9 69.19 19.18 0 11.02 0.09 886 1872 9.91 35.16 104 476 182.60 77.50 34 0.00 217.9 19950301 205000.00 205500.00 216.0 69.19 19.18 0 10.95 28.82 983 1731 9.97 42.17 158 607 182.60 77.50 38 0.00 221.1 19950301 205000.00 205500.00 219.1 69.18 19.18 0 11.01 2.91 854 2117 9.98 38.54 121 641 182.60 77.50 40 0.00 224.2 19950301 205000.00 205500.00 222.2 69.17 19.17 0 10.97 108.75 1188 1976 9.96 53.93 193 687 182.60 77.50 43 0.00 227.4 19950301 205000.00 205500.00 225.3 69.17 19.17 0 10.93 24.57 1164 1867 9.95 57.63 192 676 182.60 77.50 45 0.00 230.5 19950301 205000.00 205500.00 228.3 69.16 19.17 0 11.02 73.64 839 1962 9.94 41.21 115 569 182.60 77.50 47 0.00 233.7 19950301 205000.00 205500.00 231.4 69.16 19.17 0 11.02 78.20 841 1834 9.96 39.97 109 516 182.60 77.50 49 0.00 236.8 19950301 205000.00 205500.00 234.5 69.15 19.17 0 10.92 -26.12 1258 2062 9.99 61.87 258 905 182.60 77.50 52 0.00 240.0 19950301 205000.00 205500.00 237.6 69.15 19.17 0 10.96 -11.03 779 1862 9.99 46.25 127 655 182.60 77.50 54 0.00 243.1 19950301 205000.00 205500.00 240.6 69.14 19.17 0 11.00 61.75 789 1870 10.01 43.73 115 590 182.60 77.50 56 0.00 246.3 19950301 205000.00 205500.00 243.7 69.14 19.17 0 10.97 -21.43 791 1854 10.01 49.14 132 662 182.60 77.50 58 0.00 249.4 19950301 205000.00 205500.00 246.8 69.13 19.17 0 11.01 59.60 788 2127 10.01 42.80 108 640 182.60 77.50 59 0.00 252.6 19950301 205000.00 205500.00 249.9 69.13 19.17 0 10.91 -80.26 1021 1887 10.06 73.16 212 868 182.60 77.50 62 0.00 255.7 19950301 205000.00 205500.00 253.0 69.12 19.17 0 10.90 53.31 899 1722 9.99 63.36 169 709 182.60 77.50 65 0.00 258.9 19950301 205000.00 205500.00 256.0 69.12 19.17 0 10.85 -60.62 978 1591 10.02 73.90 236 840 182.60 77.50 68 0.00 262.0 19950301 205000.00 205500.00 259.1 69.11 19.17 0 10.87 -23.04 983 1700 10.02 76.71 215 810 182.60 77.50 70 0.00 265.2 19950301 205000.00 205500.00 262.2 69.11 19.17 0 10.93 75.13 953 2135 10.07 68.65 195 958 182.60 77.50 73 0.00 268.3 19950301 205000.00 205500.00 265.3 69.10 19.17 0 10.88 92.82 1870 2019 10.12 125.51 557 1375 182.60 77.50 76 0.00 271.5 19950301 205000.00 205500.00 268.4 69.10 19.16 0 10.98 62.49 519 2284 10.04 42.86 83 836 182.60 77.50 78 0.00 274.6 19950301 205000.00 205500.00 271.4 69.09 19.16 0 10.94 -23.25 940 2050 10.08 66.50 191 908 182.60 77.50 80 0.00 277.7 19950301 205000.00 205500.00 143.3 69.31 19.19 0 11.13 0.03 727 629 9.26 1.00 10 22 182.60 77.50 0 1.18 146.7 19950301 205000.00 205500.00 165.3 69.27 19.19 0 11.05 11.53 793 952 9.24 1.25 12 35 182.60 77.50 7 0.68 169.2 19950301 205000.00 205500.00 187.2 69.24 19.18 0 10.96 34.08 864 1219 9.10 1.77 13 44 182.60 77.50 15 0.30 191.7 19950301 205000.00 205500.00 209.2 69.20 19.18 0 10.92 45.98 922 1514 8.93 2.10 13 48 182.60 77.50 30 0.00 214.1 19950301 205000.00 205500.00 231.2 69.16 19.17 0 10.92 50.31 947 1695 8.79 2.21 10 41 182.60 77.50 49 0.00 236.6 19950301 205000.00 205500.00 253.2 69.12 19.17 0 10.90 45.93 950 1812 8.76 2.92 10 43 182.60 77.50 65 0.00 259.1 19950301 205000.00 205500.00 275.2 69.08 19.16 0 10.84 37.12 926 1766 8.75 3.72 10 46 182.60 77.50 82 0.00 281.6 19950301 205000.00 205500.00 297.2 69.05 19.16 0 10.76 30.81 938 1749 8.79 4.63 14 61 182.60 77.50 94 0.00 304.1 19950301 205000.00 205500.00 319.2 69.01 19.15 0 10.68 26.59 974 1770 8.78 7.09 18 75 182.60 77.50 100 0.00 326.6 19950301 205000.00 205500.00 341.2 68.98 19.15 0 10.59 45.63 990 1760 8.87 10.28 26 111 182.60 77.50 100 0.00 349.1 19950301 205000.00 205500.00 363.2 68.94 19.15 0 10.50 87.78 1004 1670 8.98 14.53 44 174 182.60 77.50 100 0.00 371.5 19950301 205000.00 205500.00 385.2 68.90 19.14 0 10.46 56.10 1021 1794 9.04 19.31 56 232 182.60 77.50 100 0.00 394.0 19950301 205000.00 205500.00 407.2 68.87 19.14 0 10.33 22.53 1168 1554 9.12 32.84 101 338 182.60 77.50 100 0.00 416.5 19950301 205000.00 205500.00 429.2 68.84 19.13 0 10.31 18.88 1005 1711 9.18 40.19 114 466 182.60 77.50 100 0.00 439.0 19950301 205000.00 205500.00 451.3 68.80 19.13 0 10.25 117.42 879 1469 9.23 44.52 115 475 182.60 77.50 100 0.00 461.5 19950301 205000.00 205500.00 473.3 68.77 19.13 0 10.18 256.79 1057 1547 9.36 76.07 214 798 182.60 77.50 100 0.00 484.0 19950301 205000.00 205500.00 495.3 68.74 19.12 0 9.98 288.93 930 972 9.42 96.84 311 921 182.60 77.50 100 0.00 506.4 19950301 205000.00 205500.00 517.3 68.70 19.12 0 10.06 340.69 870 1226 9.43 103.02 278 1011 182.60 77.50 100 0.00 528.9 19950301 205000.00 205500.00 539.4 68.67 19.11 3 9.28 -81.07 1931 19 8.39 146.10 447 11 182.60 77.50 100 0.00 551.4 19950301 205000.00 205500.00 561.4 68.64 19.11 0 10.57 -322.27 1790 895 9.94 272.07 800 1018 182.60 77.50 100 0.00 573.9 19950301 205000.00 205500.00 583.4 68.61 19.11 0 11.49 235.92 199 1467 9.49 7.99 2 29 182.60 77.50 100 0.00 596.4 19950301 205500.00 210000.00 92.9 69.41 19.20 0 11.21 2.86 161 161 9.52 2.10 18 18 182.60 77.50 0 4.15 95.2 19950301 205500.00 210000.00 96.0 69.40 19.20 0 11.37 16.81 177 162 10.12 2.39 16 35 182.60 77.50 0 3.86 98.3 19950301 205500.00 210000.00 99.1 69.40 19.20 0 11.45 15.51 181 151 9.95 2.02 10 20 182.60 77.50 0 3.64 101.5 19950301 205500.00 210000.00 102.2 69.39 19.20 0 11.47 20.30 192 161 9.89 2.31 8 17 182.60 77.50 0 3.41 104.6 19950301 205500.00 210000.00 105.3 69.38 19.20 0 11.45 28.29 223 216 9.82 2.98 8 18 182.60 77.50 0 3.17 107.8 19950301 205500.00 210000.00 108.3 69.38 19.20 0 11.45 12.09 215 234 9.85 3.14 8 21 182.60 77.50 0 2.93 110.9 19950301 205500.00 210000.00 111.4 69.37 19.20 0 11.42 -5.60 248 273 9.86 3.86 10 26 182.60 77.50 0 2.69 114.1 19950301 205500.00 210000.00 114.5 69.37 19.20 0 11.36 0.62 337 346 9.82 5.26 14 34 182.60 77.50 0 2.47 117.2 19950301 205500.00 210000.00 117.6 69.36 19.20 0 11.27 -6.84 496 426 9.85 8.30 28 60 182.60 77.50 0 2.25 120.4 19950301 205500.00 210000.00 120.6 69.36 19.20 0 11.22 -19.85 603 542 9.84 11.78 37 82 182.60 77.50 0 2.06 123.5 19950301 205500.00 210000.00 123.7 69.35 19.20 0 11.23 -28.45 570 675 9.91 12.65 38 108 182.60 77.50 0 1.89 126.7 19950301 205500.00 210000.00 126.8 69.34 19.20 0 11.19 23.26 712 773 9.84 15.88 46 119 182.60 77.50 0 1.74 129.8 19950301 205500.00 210000.00 129.9 69.34 19.20 0 11.16 -17.73 640 746 9.90 14.46 49 136 182.60 77.50 0 1.62 132.9 19950301 205500.00 210000.00 132.9 69.33 19.19 0 11.11 19.76 783 736 9.85 18.20 62 145 182.60 77.50 0 1.50 136.1 19950301 205500.00 210000.00 136.0 69.33 19.19 0 11.12 -24.78 739 787 9.87 17.47 60 156 182.60 77.50 0 1.40 139.2 19950301 205500.00 210000.00 139.1 69.32 19.19 0 11.09 -5.99 827 815 9.86 19.06 72 173 182.60 77.50 0 1.30 142.4 19950301 205500.00 210000.00 142.2 69.32 19.19 0 11.05 -19.83 773 756 9.84 19.01 71 167 182.60 77.50 0 1.21 145.5 19950301 205500.00 210000.00 145.2 69.31 19.19 0 11.05 -9.65 931 830 9.83 20.17 83 185 182.60 77.50 1 1.13 148.7 19950301 205500.00 210000.00 148.3 69.31 19.19 0 11.09 5.50 743 911 9.81 17.76 53 156 182.60 77.50 1 1.05 151.8 19950301 205500.00 210000.00 151.4 69.30 19.19 0 11.03 11.66 862 832 9.79 18.56 72 170 182.60 77.50 1 0.98 155.0 19950301 205500.00 210000.00 154.5 69.29 19.19 0 11.02 0.17 815 918 9.79 19.92 70 187 182.60 77.50 2 0.91 158.1 19950301 205500.00 210000.00 157.5 69.29 19.19 0 10.99 -4.49 852 900 9.80 20.58 82 208 182.60 77.50 2 0.84 161.3 19950301 205500.00 210000.00 160.6 69.28 19.19 0 11.01 3.02 848 1073 9.82 20.04 75 226 182.60 77.50 3 0.77 164.4 19950301 205500.00 210000.00 163.7 69.28 19.19 0 10.98 -20.65 817 1116 9.78 21.60 71 227 182.60 77.50 5 0.71 167.6 19950301 205500.00 210000.00 166.8 69.27 19.19 0 10.94 5.05 894 1099 9.84 25.30 108 306 182.60 77.50 8 0.65 170.7 19950301 205500.00 210000.00 169.9 69.27 19.19 0 10.93 -4.76 866 1146 9.83 25.95 100 307 182.60 77.50 10 0.60 173.9 19950301 205500.00 210000.00 172.9 69.26 19.19 0 10.93 75.57 893 1150 9.84 27.21 106 318 182.60 77.50 11 0.54 177.0 19950301 205500.00 210000.00 176.0 69.26 19.19 0 10.88 5.91 1195 1110 9.80 33.70 163 361 182.60 77.50 12 0.48 180.2 19950301 205500.00 210000.00 179.1 69.25 19.18 0 10.92 47.16 928 1177 9.80 27.65 112 322 182.60 77.50 13 0.43 183.3 19950301 205500.00 210000.00 182.2 69.24 19.18 0 10.91 71.85 883 1208 9.81 31.09 103 324 182.60 77.50 13 0.38 186.5 19950301 205500.00 210000.00 185.2 69.24 19.18 0 10.97 92.76 931 1528 9.84 28.99 98 367 182.60 77.50 14 0.33 189.6 19950301 205500.00 210000.00 188.3 69.23 19.18 0 10.82 53.34 1352 1182 9.84 38.01 224 482 182.60 77.50 16 0.28 192.8 19950301 205500.00 210000.00 191.4 69.23 19.18 0 10.95 12.06 974 1571 9.85 31.32 115 414 182.60 77.50 18 0.23 195.9 19950301 205500.00 210000.00 194.5 69.22 19.18 0 10.88 49.82 1194 1288 9.86 40.29 182 458 182.60 77.50 19 0.18 199.1 19950301 205500.00 210000.00 197.6 69.22 19.18 0 10.89 26.07 1127 1539 9.89 42.79 173 538 182.60 77.50 19 0.14 202.2 19950301 205500.00 210000.00 200.6 69.21 19.18 0 10.93 32.10 890 1529 9.86 34.12 113 432 182.60 77.50 21 0.09 205.3 19950301 205500.00 210000.00 203.7 69.21 19.18 0 10.99 -15.13 1051 1879 9.91 34.48 134 529 182.60 77.50 24 0.05 208.5 19950301 205500.00 210000.00 206.8 69.20 19.18 0 10.95 42.73 1009 1747 9.91 42.19 138 531 182.60 77.50 27 0.01 211.6 19950301 205500.00 210000.00 209.9 69.20 19.18 0 10.93 27.70 1217 1787 9.90 43.12 197 627 182.60 77.50 30 0.00 214.8 19950301 205500.00 210000.00 212.9 69.19 19.18 0 10.84 81.15 1134 1419 9.90 53.90 215 608 182.60 77.50 34 0.00 217.9 19950301 205500.00 210000.00 216.0 69.19 19.18 0 10.77 107.95 1420 1300 9.94 59.79 359 792 182.60 77.50 38 0.00 221.1 19950301 205500.00 210000.00 219.1 69.18 19.18 0 10.91 35.82 1023 1655 9.95 49.18 169 614 182.60 77.50 40 0.00 224.2 19950301 205500.00 210000.00 222.2 69.17 19.17 0 10.83 46.81 1403 1559 9.97 71.72 330 836 182.60 77.50 43 0.00 227.4 19950301 205500.00 210000.00 225.3 69.17 19.17 0 10.91 12.52 1142 1959 9.96 62.92 207 768 182.60 77.50 45 0.00 230.5 19950301 205500.00 210000.00 228.3 69.16 19.17 0 10.87 11.09 1055 1470 9.94 57.13 195 602 182.60 77.50 47 0.00 233.7 19950301 205500.00 210000.00 231.4 69.16 19.17 0 10.88 -29.48 1294 1754 9.96 66.05 279 821 182.60 77.50 49 0.00 236.8 19950301 205500.00 210000.00 234.5 69.15 19.17 0 10.96 102.50 1002 1903 9.98 54.73 165 673 182.60 77.50 52 0.00 240.0 19950301 205500.00 210000.00 237.6 69.15 19.17 0 10.93 62.11 1246 1948 9.97 72.61 241 796 182.60 77.50 54 0.00 243.1 19950301 205500.00 210000.00 240.6 69.14 19.17 0 10.96 -16.94 838 1780 9.97 48.29 134 616 182.60 77.50 56 0.00 246.3 19950301 205500.00 210000.00 243.7 69.14 19.17 0 10.92 78.38 1118 1839 10.01 66.64 222 788 182.60 77.50 58 0.00 249.4 19950301 205500.00 210000.00 246.8 69.13 19.17 0 10.95 151.67 1288 2096 10.02 71.25 251 886 182.60 77.50 59 0.00 252.6 19950301 205500.00 210000.00 249.9 69.13 19.17 0 10.97 5.62 914 1989 10.07 56.25 161 777 182.60 77.50 62 0.00 255.7 19950301 205500.00 210000.00 253.0 69.12 19.17 0 10.94 -13.21 1256 1934 10.01 74.64 230 776 182.60 77.50 65 0.00 258.9 19950301 205500.00 210000.00 256.0 69.12 19.17 0 10.93 -42.95 1167 1835 10.01 66.05 230 785 182.60 77.50 68 0.00 262.0 19950301 205500.00 210000.00 259.1 69.11 19.17 0 10.97 -80.21 714 1865 10.03 47.77 114 659 182.60 77.50 70 0.00 265.2 19950301 205500.00 210000.00 262.2 69.11 19.17 0 10.98 157.90 1115 2297 10.08 71.41 208 938 182.60 77.50 73 0.00 268.3 19950301 205500.00 210000.00 265.3 69.10 19.17 0 11.02 98.66 786 2140 10.03 49.70 108 651 182.60 77.50 76 0.00 271.5 19950301 205500.00 210000.00 268.4 69.10 19.16 0 10.93 23.96 739 1736 10.03 63.44 133 688 182.60 77.50 78 0.00 274.6 19950301 205500.00 210000.00 271.4 69.09 19.16 0 10.81 280.29 1268 2218 10.11 117.81 393 1513 182.60 77.50 80 0.00 277.7 19950301 205500.00 210000.00 143.3 69.31 19.19 0 11.09 6.54 766 643 8.86 1.00 6 13 182.60 77.50 0 1.18 146.7 19950301 205500.00 210000.00 165.3 69.27 19.19 0 10.99 16.83 846 973 8.94 1.23 9 24 182.60 77.50 7 0.68 169.2 19950301 205500.00 210000.00 187.2 69.24 19.18 0 10.93 33.75 913 1251 8.89 1.32 9 32 182.60 77.50 15 0.30 191.7 19950301 205500.00 210000.00 209.2 69.20 19.18 0 10.91 40.81 977 1524 8.81 1.82 9 36 182.60 77.50 30 0.00 214.1 19950301 205500.00 210000.00 231.2 69.16 19.17 0 10.90 42.68 1004 1704 8.79 2.24 10 40 182.60 77.50 49 0.00 236.6 19950301 205500.00 210000.00 253.2 69.12 19.17 0 10.90 30.92 1002 1824 8.78 3.01 10 44 182.60 77.50 65 0.00 259.1 19950301 205500.00 210000.00 275.2 69.08 19.16 0 10.85 28.46 973 1781 8.75 3.36 12 48 182.60 77.50 82 0.00 281.6 19950301 205500.00 210000.00 297.2 69.05 19.16 0 10.77 37.86 958 1738 8.80 4.51 14 60 182.60 77.50 94 0.00 304.1 19950301 205500.00 210000.00 319.2 69.01 19.15 0 10.68 44.67 1035 1717 8.79 6.52 19 74 182.60 77.50 100 0.00 326.6 19950301 205500.00 210000.00 341.2 68.98 19.15 0 10.60 52.61 1062 1761 8.87 9.77 27 107 182.60 77.50 100 0.00 349.1 19950301 205500.00 210000.00 363.2 68.94 19.15 0 10.54 71.14 1136 1813 8.96 14.49 42 163 182.60 77.50 100 0.00 371.5 19950301 205500.00 210000.00 385.2 68.90 19.14 0 10.46 61.25 1115 1818 9.00 19.44 60 230 182.60 77.50 100 0.00 394.0 19950301 205500.00 210000.00 407.2 68.87 19.14 0 10.49 82.43 906 2089 9.08 21.13 49 263 182.60 77.50 100 0.00 416.5 19950301 205500.00 210000.00 429.2 68.84 19.13 0 10.40 126.83 957 1851 9.13 29.40 75 345 182.60 77.50 100 0.00 439.0 19950301 205500.00 210000.00 451.3 68.80 19.13 0 10.27 78.23 1219 1664 9.30 51.79 175 610 182.60 77.50 100 0.00 461.5 19950301 205500.00 210000.00 473.3 68.77 19.13 0 10.02 49.63 1405 827 9.44 66.52 369 753 182.60 77.50 100 0.00 484.0 19950301 205500.00 210000.00 495.3 68.74 19.12 0 9.96 68.84 2159 672 9.69 95.18 805 1184 182.60 77.50 100 0.00 506.4 19950301 205500.00 210000.00 517.3 68.70 19.12 2 9.79 -0.00 1462 1824 10.12 702.15 2806 11582 182.60 77.50 100 0.00 528.9 19950301 205500.00 210000.00 539.4 68.67 19.11 2 9.76 -0.00 1462 1880 10.16 770.86 3259 13701 182.60 77.50 100 0.00 551.4 19950301 205500.00 210000.00 561.4 68.64 19.11 2 9.74 -0.00 1463 1934 10.18 1001.62 3532 15122 182.60 77.50 100 0.00 573.9 19950301 205500.00 210000.00 583.4 68.61 19.11 2 9.73 -0.00 1463 1974 10.21 1236.73 3897 16865 182.60 77.50 100 0.00 596.4 19950301 210000.00 210500.00 92.9 69.41 19.20 0 11.13 -9.15 181 181 9.31 2.32 19 19 182.60 77.50 0 4.24 95.2 19950301 210000.00 210500.00 96.0 69.40 19.20 0 11.24 -4.68 214 150 9.98 2.43 18 34 182.60 77.50 0 3.88 98.3 19950301 210000.00 210500.00 99.1 69.40 19.20 0 11.38 7.07 173 159 9.92 2.29 10 21 182.60 77.50 0 3.65 101.5 19950301 210000.00 210500.00 102.2 69.39 19.20 0 11.41 19.58 178 174 9.85 2.42 8 18 182.60 77.50 0 3.42 104.6 19950301 210000.00 210500.00 105.3 69.38 19.20 0 11.43 22.37 201 236 9.82 3.08 7 20 182.60 77.50 0 3.18 107.8 19950301 210000.00 210500.00 108.3 69.38 19.20 0 11.43 3.00 215 285 9.84 3.47 8 24 182.60 77.50 0 2.94 110.9 19950301 210000.00 210500.00 111.4 69.37 19.20 0 11.38 8.88 249 299 9.82 4.48 10 28 182.60 77.50 0 2.70 114.1 19950301 210000.00 210500.00 114.5 69.37 19.20 0 11.31 5.36 356 361 9.79 5.75 16 38 182.60 77.50 0 2.47 117.2 19950301 210000.00 210500.00 117.6 69.36 19.20 0 11.25 -8.98 478 435 9.80 8.36 24 55 182.60 77.50 0 2.26 120.4 19950301 210000.00 210500.00 120.6 69.36 19.20 0 11.19 12.11 615 523 9.82 11.76 37 81 182.60 77.50 0 2.06 123.5 19950301 210000.00 210500.00 123.7 69.35 19.20 0 11.14 -24.73 691 596 9.84 13.80 50 108 182.60 77.50 0 1.89 126.7 19950301 210000.00 210500.00 126.8 69.34 19.20 0 11.10 -0.75 814 618 9.81 16.94 62 122 182.60 77.50 0 1.74 129.8 19950301 210000.00 210500.00 129.9 69.34 19.20 0 11.09 -7.74 852 666 9.79 17.04 63 127 182.60 77.50 0 1.62 132.9 19950301 210000.00 210500.00 132.9 69.33 19.19 0 11.06 -15.13 862 673 9.82 18.56 74 147 182.60 77.50 0 1.50 136.1 19950301 210000.00 210500.00 136.0 69.33 19.19 0 11.04 -17.89 871 674 9.80 21.18 74 147 182.60 77.50 0 1.40 139.2 19950301 210000.00 210500.00 139.1 69.32 19.19 0 11.01 -2.12 958 694 9.80 22.29 93 174 182.60 77.50 0 1.30 142.4 19950301 210000.00 210500.00 142.2 69.32 19.19 0 11.05 -10.04 819 831 9.79 18.79 68 165 182.60 77.50 0 1.21 145.5 19950301 210000.00 210500.00 145.2 69.31 19.19 0 11.04 10.95 891 815 9.81 19.45 78 175 182.60 77.50 1 1.13 148.7 19950301 210000.00 210500.00 148.3 69.31 19.19 0 11.09 -26.38 779 980 9.78 18.83 56 163 182.60 77.50 1 1.05 151.8 19950301 210000.00 210500.00 151.4 69.30 19.19 0 10.97 -25.16 1126 827 9.79 24.59 108 208 182.60 77.50 1 0.98 155.0 19950301 210000.00 210500.00 154.5 69.29 19.19 0 10.96 3.93 993 877 9.80 25.79 105 230 182.60 77.50 2 0.91 158.1 19950301 210000.00 210500.00 157.5 69.29 19.19 0 10.99 2.14 961 1024 9.79 22.76 84 218 182.60 77.50 2 0.84 161.3 19950301 210000.00 210500.00 160.6 69.28 19.19 0 10.96 30.92 1052 1025 9.81 24.70 105 253 182.60 77.50 3 0.78 164.4 19950301 210000.00 210500.00 163.7 69.28 19.19 0 10.94 -7.93 1147 970 9.77 28.80 121 253 182.60 77.50 5 0.72 167.6 19950301 210000.00 210500.00 166.8 69.27 19.19 0 10.99 59.39 972 1072 9.80 24.26 92 242 182.60 77.50 8 0.66 170.7 19950301 210000.00 210500.00 169.9 69.27 19.19 0 11.02 38.51 978 1087 9.79 21.67 88 229 182.60 77.50 10 0.60 173.9 19950301 210000.00 210500.00 172.9 69.26 19.19 0 10.96 67.11 1105 1045 9.80 24.37 115 267 182.60 77.50 11 0.54 177.0 19950301 210000.00 210500.00 176.0 69.26 19.19 0 11.00 59.42 938 1267 9.82 25.07 93 286 182.60 77.50 12 0.49 180.2 19950301 210000.00 210500.00 179.1 69.25 19.18 0 11.02 12.06 976 1328 9.83 26.70 91 287 182.60 77.50 13 0.44 183.3 19950301 210000.00 210500.00 182.2 69.24 19.18 0 10.95 -30.09 1016 1174 9.80 28.31 111 298 182.60 77.50 13 0.38 186.5 19950301 210000.00 210500.00 185.2 69.24 19.18 0 10.96 22.64 1000 1343 9.83 30.85 112 344 182.60 77.50 14 0.33 189.6 19950301 210000.00 210500.00 188.3 69.23 19.18 0 11.02 6.09 1025 1689 9.89 29.96 112 414 182.60 77.50 16 0.28 192.8 19950301 210000.00 210500.00 191.4 69.23 19.18 0 10.94 80.65 1238 1458 9.87 36.57 153 424 182.60 77.50 18 0.24 195.9 19950301 210000.00 210500.00 194.5 69.22 19.18 0 10.85 -28.50 1506 1346 9.93 47.15 287 630 182.60 77.50 19 0.19 199.1 19950301 210000.00 210500.00 197.6 69.22 19.18 0 10.90 23.07 1211 1503 9.89 41.05 187 533 182.60 77.50 19 0.14 202.2 19950301 210000.00 210500.00 200.6 69.21 19.18 0 10.94 4.44 1407 1787 9.92 41.78 212 620 182.60 77.50 21 0.10 205.3 19950301 210000.00 210500.00 203.7 69.21 19.18 0 10.95 23.59 1060 1796 9.90 40.87 138 520 182.60 77.50 24 0.05 208.5 19950301 210000.00 210500.00 206.8 69.20 19.18 0 10.99 29.54 856 1874 9.92 35.72 115 536 182.60 77.50 27 0.01 211.6 19950301 210000.00 210500.00 209.9 69.20 19.18 0 10.96 13.35 1299 1907 9.93 45.85 198 639 182.60 77.50 30 0.00 214.8 19950301 210000.00 210500.00 212.9 69.19 19.18 0 10.95 0.69 870 1554 9.89 38.52 126 480 182.60 77.50 34 0.00 217.9 19950301 210000.00 210500.00 216.0 69.19 19.18 0 10.91 -60.75 1142 1535 9.95 53.64 205 615 182.60 77.50 38 0.00 221.1 19950301 210000.00 210500.00 219.1 69.18 19.18 0 10.98 -0.20 1124 1812 9.94 45.32 170 588 182.60 77.50 40 0.00 224.2 19950301 210000.00 210500.00 222.2 69.17 19.17 0 10.91 -108.76 1169 1555 9.99 52.86 217 653 182.60 77.50 43 0.00 227.4 19950301 210000.00 210500.00 225.3 69.17 19.17 0 10.96 98.62 1318 2203 10.02 62.10 242 879 182.60 77.50 45 0.00 230.5 19950301 210000.00 210500.00 228.3 69.16 19.17 0 10.92 -3.81 2098 2737 10.08 100.43 574 1628 182.60 77.50 47 0.00 233.7 19950301 210000.00 210500.00 231.4 69.16 19.17 0 10.89 -100.50 1388 1643 9.98 69.92 302 795 182.60 77.50 49 0.00 236.8 19950301 210000.00 210500.00 234.5 69.15 19.17 0 10.93 79.58 1124 1766 10.02 58.92 221 760 182.60 77.50 52 0.00 240.0 19950301 210000.00 210500.00 237.6 69.15 19.17 0 11.01 -12.51 994 2095 10.03 53.71 161 730 182.60 77.50 54 0.00 243.1 19950301 210000.00 210500.00 240.6 69.14 19.17 0 11.04 81.60 941 2214 10.00 45.90 126 641 182.60 77.50 56 0.00 246.3 19950301 210000.00 210500.00 243.7 69.14 19.17 0 10.88 73.48 1024 1648 10.02 65.07 219 777 182.60 77.50 58 0.00 249.4 19950301 210000.00 210500.00 246.8 69.13 19.17 0 11.00 -8.48 984 2119 10.05 54.92 140 689 182.60 77.50 59 0.00 252.6 19950301 210000.00 210500.00 249.9 69.13 19.17 0 10.87 -26.34 1647 2048 10.07 97.85 423 1179 182.60 77.50 62 0.00 255.7 19950301 210000.00 210500.00 253.0 69.12 19.17 0 10.98 58.98 1211 2406 10.05 66.11 211 903 182.60 77.50 65 0.00 258.9 19950301 210000.00 210500.00 256.0 69.12 19.17 0 10.91 -9.71 724 1673 10.03 62.92 133 682 182.60 77.50 68 0.00 262.0 19950301 210000.00 210500.00 259.1 69.11 19.17 0 10.86 91.81 1134 1753 9.98 85.50 261 876 182.60 77.50 70 0.00 265.2 19950301 210000.00 210500.00 262.2 69.11 19.17 0 11.01 71.29 819 2300 10.08 50.91 128 795 182.60 77.50 73 0.00 268.3 19950301 210000.00 210500.00 265.3 69.10 19.17 0 11.03 141.91 916 2314 10.06 53.98 143 785 182.60 77.50 76 0.00 271.5 19950301 210000.00 210500.00 268.4 69.10 19.16 0 10.96 24.50 824 2257 10.08 63.15 133 832 182.60 77.50 78 0.00 274.6 19950301 210000.00 210500.00 271.4 69.09 19.16 0 10.89 301.93 942 2034 10.07 82.12 213 1009 182.60 77.50 80 0.00 277.7 19950301 210000.00 210500.00 143.3 69.31 19.19 0 11.06 1.39 834 648 8.83 1.00 7 14 182.60 77.50 0 1.18 146.7 19950301 210000.00 210500.00 165.3 69.27 19.19 0 10.99 15.96 950 993 8.83 1.13 8 21 182.60 77.50 7 0.69 169.2 19950301 210000.00 210500.00 187.2 69.24 19.18 0 10.97 32.20 1013 1313 8.83 1.55 10 30 182.60 77.50 15 0.30 191.7 19950301 210000.00 210500.00 209.2 69.20 19.18 0 10.95 40.71 1075 1633 8.78 1.91 10 34 182.60 77.50 30 0.00 214.1 19950301 210000.00 210500.00 231.2 69.16 19.17 0 10.95 43.42 1068 1875 8.77 2.54 10 39 182.60 77.50 49 0.00 236.6 19950301 210000.00 210500.00 253.2 69.12 19.17 0 10.91 50.99 1066 1976 8.74 2.88 9 41 182.60 77.50 65 0.00 259.1 19950301 210000.00 210500.00 275.2 69.08 19.16 0 10.85 56.33 1026 1977 8.76 3.58 11 49 182.60 77.50 82 0.00 281.6 19950301 210000.00 210500.00 297.2 69.05 19.16 0 10.78 68.79 1020 1969 8.76 4.96 13 61 182.60 77.50 94 0.00 304.1 19950301 210000.00 210500.00 319.2 69.01 19.15 0 10.71 89.16 1070 2008 8.83 6.83 19 85 182.60 77.50 100 0.00 326.6 19950301 210000.00 210500.00 341.2 68.98 19.15 0 10.63 92.85 1054 2102 8.89 10.08 28 128 182.60 77.50 100 0.00 349.1 19950301 210000.00 210500.00 363.2 68.94 19.15 0 10.58 67.98 1142 2218 8.96 14.30 41 186 182.60 77.50 100 0.00 371.5 19950301 210000.00 210500.00 385.2 68.90 19.14 0 10.53 115.27 1128 2239 9.04 19.55 54 253 182.60 77.50 100 0.00 394.0 19950301 210000.00 210500.00 407.2 68.87 19.14 0 10.41 103.07 1157 2022 9.13 29.52 86 362 182.60 77.50 100 0.00 416.5 19950301 210000.00 210500.00 429.2 68.84 19.13 0 10.27 101.44 1787 1618 9.33 54.90 259 665 182.60 77.50 100 0.00 439.0 19950301 210000.00 210500.00 451.3 68.80 19.13 0 10.45 187.74 1975 3436 9.44 63.79 264 1147 182.60 77.50 100 0.00 461.5 19950301 210000.00 210500.00 473.3 68.77 19.13 0 10.21 165.64 2192 2176 9.60 119.29 622 1808 182.60 77.50 100 0.00 484.0 19950301 210000.00 210500.00 495.3 68.74 19.12 0 10.32 199.87 1089 2676 9.44 81.43 208 1204 182.60 77.50 100 0.00 506.4 19950301 210000.00 210500.00 517.3 68.70 19.12 0 10.67 -601.37 1326 9349 9.67 73.90 198 3394 182.60 77.50 100 0.00 528.9 19950301 210000.00 210500.00 539.4 68.67 19.11 0 10.01 57.64 2079 1106 9.78 130.35 999 2048 182.60 77.50 100 0.00 551.4 19950301 210000.00 210500.00 561.4 68.64 19.11 2 9.71 -0.00 1463 1933 10.21 1115.21 3891 16892 182.60 77.50 100 0.00 573.9 19950301 210000.00 210500.00 583.4 68.61 19.11 2 9.72 -0.00 1463 1973 10.21 1272.26 4074 17329 182.60 77.50 100 0.00 596.4 19950301 210500.00 211000.00 92.9 69.41 19.20 0 11.23 -2.83 187 187 9.45 2.06 23 23 182.60 77.50 0 4.27 95.2 19950301 210500.00 211000.00 96.0 69.40 19.20 0 11.33 -7.73 210 140 10.12 2.05 20 36 182.60 77.50 0 3.88 98.3 19950301 210500.00 211000.00 99.1 69.40 19.20 0 11.46 4.47 179 151 9.99 2.09 10 21 182.60 77.50 0 3.65 101.5 19950301 210500.00 211000.00 102.2 69.39 19.20 0 11.47 10.88 193 162 9.91 2.44 9 18 182.60 77.50 0 3.42 104.6 19950301 210500.00 211000.00 105.3 69.38 19.20 0 11.48 13.78 204 222 9.88 3.14 8 20 182.60 77.50 0 3.18 107.8 19950301 210500.00 211000.00 108.3 69.38 19.20 0 11.47 10.07 219 265 9.89 3.70 9 24 182.60 77.50 0 2.94 110.9 19950301 210500.00 211000.00 111.4 69.37 19.20 0 11.41 1.70 267 290 9.86 4.68 10 27 182.60 77.50 0 2.70 114.1 19950301 210500.00 211000.00 114.5 69.37 19.20 0 11.36 -3.37 359 358 9.88 6.17 17 41 182.60 77.50 0 2.47 117.2 19950301 210500.00 211000.00 117.6 69.36 19.20 0 11.30 23.67 483 463 9.91 9.14 28 66 182.60 77.50 0 2.26 120.4 19950301 210500.00 211000.00 120.6 69.36 19.20 0 11.25 9.08 617 544 9.89 11.59 41 88 182.60 77.50 0 2.06 123.5 19950301 210500.00 211000.00 123.7 69.35 19.20 0 11.24 -10.97 732 652 9.92 13.68 53 114 182.60 77.50 0 1.89 126.7 19950301 210500.00 211000.00 126.8 69.34 19.20 0 11.21 -9.51 790 680 9.95 14.99 63 133 182.60 77.50 0 1.74 129.8 19950301 210500.00 211000.00 129.9 69.34 19.20 0 11.26 -6.44 763 843 10.00 15.26 60 156 182.60 77.50 0 1.62 132.9 19950301 210500.00 211000.00 132.9 69.33 19.19 0 11.16 1.47 991 769 10.02 19.22 104 205 182.60 77.50 0 1.50 136.1 19950301 210500.00 211000.00 136.0 69.33 19.19 0 11.17 -11.66 880 821 9.95 18.37 79 178 182.60 77.50 0 1.40 139.2 19950301 210500.00 211000.00 139.1 69.32 19.19 0 11.16 23.50 1062 862 9.94 21.18 96 192 182.60 77.50 0 1.30 142.4 19950301 210500.00 211000.00 142.2 69.32 19.19 0 11.16 2.59 863 897 9.94 17.96 78 189 182.60 77.50 0 1.21 145.5 19950301 210500.00 211000.00 145.2 69.31 19.19 0 11.14 43.18 1044 957 9.92 22.07 100 217 182.60 77.50 1 1.13 148.7 19950301 210500.00 211000.00 148.3 69.31 19.19 0 11.08 9.21 1056 826 9.89 22.42 109 209 182.60 77.50 1 1.05 151.8 19950301 210500.00 211000.00 151.4 69.30 19.19 0 11.15 16.09 762 927 9.96 17.46 65 189 182.60 77.50 1 0.98 155.0 19950301 210500.00 211000.00 154.5 69.29 19.19 0 11.15 12.23 835 1009 9.92 18.43 73 203 182.60 77.50 2 0.91 158.1 19950301 210500.00 211000.00 157.5 69.29 19.19 0 11.11 84.97 1020 1095 9.91 22.43 93 237 182.60 77.50 2 0.84 161.3 19950301 210500.00 211000.00 160.6 69.28 19.19 0 11.09 81.02 973 1044 9.88 24.57 86 221 182.60 77.50 3 0.78 164.4 19950301 210500.00 211000.00 163.7 69.28 19.19 0 11.07 62.44 1021 1055 9.86 25.31 92 224 182.60 77.50 5 0.72 167.6 19950301 210500.00 211000.00 166.8 69.27 19.19 0 11.11 52.54 799 1134 9.93 19.74 74 243 182.60 77.50 8 0.66 170.7 19950301 210500.00 211000.00 169.9 69.27 19.19 0 11.15 19.88 788 1340 9.93 18.36 66 256 182.60 77.50 10 0.60 173.9 19950301 210500.00 211000.00 172.9 69.26 19.19 0 11.03 45.17 973 1217 9.93 24.71 117 337 182.60 77.50 11 0.54 177.0 19950301 210500.00 211000.00 176.0 69.26 19.19 0 11.06 27.80 900 1354 9.93 23.41 94 321 182.60 77.50 12 0.49 180.2 19950301 210500.00 211000.00 179.1 69.25 19.18 0 11.01 11.39 1038 1284 9.92 30.71 134 378 182.60 77.50 13 0.44 183.3 19950301 210500.00 211000.00 182.2 69.24 19.18 0 10.99 59.13 1022 1279 9.91 28.61 120 349 182.60 77.50 13 0.38 186.5 19950301 210500.00 211000.00 185.2 69.24 19.18 0 10.98 28.22 1147 1338 9.89 30.26 139 375 182.60 77.50 14 0.33 189.6 19950301 210500.00 211000.00 188.3 69.23 19.18 0 11.01 87.12 1070 1415 9.88 30.63 123 366 182.60 77.50 16 0.28 192.8 19950301 210500.00 211000.00 191.4 69.23 19.18 0 11.02 49.97 1076 1639 9.94 33.06 126 437 182.60 77.50 18 0.24 195.9 19950301 210500.00 211000.00 194.5 69.22 19.18 0 11.03 74.72 980 1688 9.93 32.08 119 450 182.60 77.50 19 0.19 199.1 19950301 210500.00 211000.00 197.6 69.22 19.18 0 10.94 68.12 1160 1411 9.93 37.34 172 477 182.60 77.50 19 0.14 202.2 19950301 210500.00 211000.00 200.6 69.21 19.18 0 11.02 5.65 1023 1872 9.95 36.37 132 530 182.60 77.50 21 0.10 205.3 19950301 210500.00 211000.00 203.7 69.21 19.18 0 10.95 45.52 1304 1712 9.93 47.40 200 589 182.60 77.50 24 0.05 208.5 19950301 210500.00 211000.00 206.8 69.20 19.18 0 10.93 29.90 1273 1413 9.90 44.53 211 526 182.60 77.50 27 0.01 211.6 19950301 210500.00 211000.00 209.9 69.20 19.18 0 10.93 -6.95 930 1539 9.94 40.91 139 512 182.60 77.50 30 0.00 214.8 19950301 210500.00 211000.00 212.9 69.19 19.18 0 11.01 89.49 983 1760 9.96 37.37 136 531 182.60 77.50 34 0.00 217.9 19950301 210500.00 211000.00 216.0 69.19 19.18 0 11.03 75.98 1050 1912 9.95 37.79 123 494 182.60 77.50 38 0.00 221.1 19950301 210500.00 211000.00 219.1 69.18 19.18 0 10.97 133.39 831 1778 9.94 42.42 122 559 182.60 77.50 40 0.00 224.2 19950301 210500.00 211000.00 222.2 69.17 19.17 0 11.01 5.71 1018 1847 9.97 42.08 141 553 182.60 77.50 43 0.00 227.4 19950301 210500.00 211000.00 225.3 69.17 19.17 0 11.00 -24.62 1095 1828 9.96 46.58 163 587 182.60 77.50 45 0.00 230.5 19950301 210500.00 211000.00 228.3 69.16 19.17 0 10.95 -8.27 1054 1721 9.98 51.90 169 607 182.60 77.50 47 0.00 233.7 19950301 210500.00 211000.00 231.4 69.16 19.17 0 11.00 60.00 813 1552 9.94 38.98 113 462 182.60 77.50 49 0.00 236.8 19950301 210500.00 211000.00 234.5 69.15 19.17 0 11.01 183.88 1489 2381 10.05 68.74 271 924 182.60 77.50 52 0.00 240.0 19950301 210500.00 211000.00 237.6 69.15 19.17 0 10.97 20.42 1141 2000 10.03 57.02 214 809 182.60 77.50 54 0.00 243.1 19950301 210500.00 211000.00 240.6 69.14 19.17 0 11.05 126.28 1108 2325 10.04 54.81 165 744 182.60 77.50 56 0.00 246.3 19950301 210500.00 211000.00 243.7 69.14 19.17 0 11.05 65.91 1255 2185 10.05 57.76 192 732 182.60 77.50 58 0.00 249.4 19950301 210500.00 211000.00 246.8 69.13 19.17 0 10.99 101.74 1254 1988 10.07 59.70 207 747 182.60 77.50 59 0.00 252.6 19950301 210500.00 211000.00 249.9 69.13 19.17 0 11.04 84.11 1021 2111 10.02 51.81 152 674 182.60 77.50 62 0.00 255.7 19950301 210500.00 211000.00 253.0 69.12 19.17 0 10.97 78.96 1019 2112 10.06 61.70 183 827 182.60 77.50 65 0.00 258.9 19950301 210500.00 211000.00 256.0 69.12 19.17 0 11.02 168.90 835 1959 10.06 54.62 131 670 182.60 77.50 68 0.00 262.0 19950301 210500.00 211000.00 259.1 69.11 19.17 0 11.06 65.54 933 2221 10.09 50.52 137 724 182.60 77.50 70 0.00 265.2 19950301 210500.00 211000.00 262.2 69.11 19.17 0 11.01 -76.99 929 2264 10.10 60.99 165 884 182.60 77.50 73 0.00 268.3 19950301 210500.00 211000.00 265.3 69.10 19.17 0 10.92 145.27 972 1756 10.06 67.26 200 795 182.60 77.50 76 0.00 271.5 19950301 210500.00 211000.00 268.4 69.10 19.16 0 10.93 155.69 1001 1513 10.05 65.19 189 642 182.60 77.50 78 0.00 274.6 19950301 210500.00 211000.00 271.4 69.09 19.16 0 11.02 107.67 1117 2203 10.11 71.84 202 864 182.60 77.50 80 0.00 277.7 19950301 210500.00 211000.00 143.3 69.31 19.19 0 11.14 14.80 825 651 9.33 1.12 12 23 182.60 77.50 0 1.18 146.7 19950301 210500.00 211000.00 165.3 69.27 19.19 0 11.08 34.76 954 963 9.31 1.52 15 37 182.60 77.50 7 0.69 169.2 19950301 210500.00 211000.00 187.2 69.24 19.18 0 11.00 54.98 1053 1265 9.19 2.07 16 49 182.60 77.50 15 0.30 191.7 19950301 210500.00 211000.00 209.2 69.20 19.18 0 10.98 54.71 1089 1611 9.08 2.45 16 56 182.60 77.50 30 0.00 214.1 19950301 210500.00 211000.00 231.2 69.16 19.17 0 10.97 51.66 1109 1807 8.98 2.33 14 53 182.60 77.50 49 0.00 236.6 19950301 210500.00 211000.00 253.2 69.12 19.17 0 10.97 59.17 1101 2015 8.92 3.01 12 54 182.60 77.50 65 0.00 259.1 19950301 210500.00 211000.00 275.2 69.08 19.16 0 10.94 56.89 1057 2010 8.87 3.40 12 53 182.60 77.50 82 0.00 281.6 19950301 210500.00 211000.00 297.2 69.05 19.16 0 10.89 56.23 1070 1983 8.89 4.31 14 63 182.60 77.50 94 0.00 304.1 19950301 210500.00 211000.00 319.2 69.01 19.15 0 10.83 60.41 1073 2048 8.89 5.13 15 72 182.60 77.50 100 0.00 326.6 19950301 210500.00 211000.00 341.2 68.98 19.15 0 10.78 60.62 1102 2082 8.93 6.54 21 95 182.60 77.50 100 0.00 349.1 19950301 210500.00 211000.00 363.2 68.94 19.15 0 10.73 60.77 1047 2178 8.93 8.58 23 117 182.60 77.50 100 0.00 371.5 19950301 210500.00 211000.00 385.2 68.90 19.14 0 10.68 74.62 1067 2229 8.98 10.99 31 154 182.60 77.50 100 0.00 394.0 19950301 210500.00 211000.00 407.2 68.87 19.14 0 10.59 93.89 1222 2203 9.06 17.58 53 223 182.60 77.50 100 0.00 416.5 19950301 210500.00 211000.00 429.2 68.84 19.13 0 10.57 62.88 1257 2364 9.14 23.73 70 311 182.60 77.50 100 0.00 439.0 19950301 210500.00 211000.00 451.3 68.80 19.13 0 10.48 23.55 1305 2163 9.22 32.68 106 419 182.60 77.50 100 0.00 461.5 19950301 210500.00 211000.00 473.3 68.77 19.13 0 10.43 140.66 1323 2037 9.28 40.40 137 510 182.60 77.50 100 0.00 484.0 19950301 210500.00 211000.00 495.3 68.74 19.12 0 10.45 142.23 1103 2413 9.29 44.06 120 612 182.60 77.50 100 0.00 506.4 19950301 210500.00 211000.00 517.3 68.70 19.12 0 10.47 104.93 1100 3049 9.41 50.56 140 912 182.60 77.50 100 0.00 528.9 19950301 210500.00 211000.00 539.4 68.67 19.11 0 10.42 185.49 795 2799 9.42 55.32 119 984 182.60 77.50 100 0.00 551.4 19950301 210500.00 211000.00 561.4 68.64 19.11 0 10.41 184.85 757 3367 9.54 71.97 155 1635 182.60 77.50 100 0.00 573.9 19950301 210500.00 211000.00 583.4 68.61 19.11 0 10.02 295.63 2296 1359 9.93 213.39 1562 3443 182.60 77.50 100 0.00 596.4 19950301 211000.00 211500.00 92.9 69.41 19.20 0 11.18 -6.35 188 188 9.44 2.38 22 22 182.60 77.50 0 4.23 95.2 19950301 211000.00 211500.00 96.0 69.40 19.20 0 11.34 -7.53 197 155 10.09 2.30 17 35 182.60 77.50 0 3.88 98.3 19950301 211000.00 211500.00 99.1 69.40 19.20 0 11.47 6.91 186 165 9.99 2.12 10 21 182.60 77.50 0 3.65 101.5 19950301 211000.00 211500.00 102.2 69.39 19.20 0 11.51 23.03 175 175 9.89 2.18 6 15 182.60 77.50 0 3.42 104.6 19950301 211000.00 211500.00 105.3 69.38 19.20 0 11.50 15.91 200 218 9.87 2.80 7 18 182.60 77.50 0 3.18 107.8 19950301 211000.00 211500.00 108.3 69.38 19.20 0 11.48 10.19 214 254 9.85 3.31 7 20 182.60 77.50 0 2.94 110.9 19950301 211000.00 211500.00 111.4 69.37 19.20 0 11.41 -8.27 255 283 9.83 4.56 9 25 182.60 77.50 0 2.70 114.1 19950301 211000.00 211500.00 114.5 69.37 19.20 0 11.33 -11.26 363 362 9.82 6.46 16 40 182.60 77.50 0 2.47 117.2 19950301 211000.00 211500.00 117.6 69.36 19.20 0 11.25 -20.65 476 435 9.83 9.25 26 59 182.60 77.50 0 2.26 120.4 19950301 211000.00 211500.00 120.6 69.36 19.20 0 11.22 -57.09 586 577 9.85 10.99 34 84 182.60 77.50 0 2.06 123.5 19950301 211000.00 211500.00 123.7 69.35 19.20 0 11.21 -13.69 584 654 9.87 12.39 36 98 182.60 77.50 0 1.89 126.7 19950301 211000.00 211500.00 126.8 69.34 19.20 0 11.17 22.47 643 697 9.83 14.19 41 108 182.60 77.50 0 1.74 129.8 19950301 211000.00 211500.00 129.9 69.34 19.20 0 11.11 2.32 814 705 9.86 18.83 66 144 182.60 77.50 0 1.62 132.9 19950301 211000.00 211500.00 132.9 69.33 19.19 0 11.11 39.04 788 754 9.84 17.41 63 146 182.60 77.50 0 1.50 136.1 19950301 211000.00 211500.00 136.0 69.33 19.19 0 11.10 59.83 798 813 9.84 19.17 63 156 182.60 77.50 0 1.40 139.2 19950301 211000.00 211500.00 139.1 69.32 19.19 0 11.05 18.79 796 725 9.80 18.82 65 148 182.60 77.50 0 1.30 142.4 19950301 211000.00 211500.00 142.2 69.32 19.19 0 11.03 4.54 799 707 9.82 18.21 72 159 182.60 77.50 0 1.21 145.5 19950301 211000.00 211500.00 145.2 69.31 19.19 0 11.05 27.60 774 790 9.81 18.73 64 159 182.60 77.50 1 1.13 148.7 19950301 211000.00 211500.00 148.3 69.31 19.19 0 11.04 -15.21 806 866 9.76 19.45 58 152 182.60 77.50 1 1.05 151.8 19950301 211000.00 211500.00 151.4 69.30 19.19 0 11.05 53.60 742 867 9.79 17.85 59 165 182.60 77.50 1 0.98 155.0 19950301 211000.00 211500.00 154.5 69.29 19.19 0 11.03 34.94 878 1030 9.76 21.25 72 196 182.60 77.50 2 0.91 158.1 19950301 211000.00 211500.00 157.5 69.29 19.19 0 10.97 14.51 791 897 9.75 19.89 72 191 182.60 77.50 2 0.84 161.3 19950301 211000.00 211500.00 160.6 69.28 19.19 0 10.98 24.00 1034 1021 9.76 23.57 95 225 182.60 77.50 3 0.78 164.4 19950301 211000.00 211500.00 163.7 69.28 19.19 0 10.98 50.40 889 1101 9.79 23.46 85 247 182.60 77.50 5 0.72 167.6 19950301 211000.00 211500.00 166.8 69.27 19.19 0 10.96 48.10 939 1137 9.77 24.23 90 257 182.60 77.50 8 0.66 170.7 19950301 211000.00 211500.00 169.9 69.27 19.19 0 10.92 94.36 1067 1043 9.78 25.81 126 293 182.60 77.50 10 0.60 173.9 19950301 211000.00 211500.00 172.9 69.26 19.19 0 10.93 58.29 983 1210 9.79 29.28 107 305 182.60 77.50 11 0.54 177.0 19950301 211000.00 211500.00 176.0 69.26 19.19 0 10.85 1.81 1061 882 9.77 28.75 146 295 182.60 77.50 12 0.49 180.2 19950301 211000.00 211500.00 179.1 69.25 19.18 0 10.94 49.33 894 1248 9.80 26.80 94 298 182.60 77.50 13 0.44 183.3 19950301 211000.00 211500.00 182.2 69.24 19.18 0 10.84 24.53 1302 1141 9.86 37.93 211 457 182.60 77.50 13 0.38 186.5 19950301 211000.00 211500.00 185.2 69.24 19.18 0 10.91 41.11 927 1425 9.85 32.41 121 418 182.60 77.50 14 0.33 189.6 19950301 211000.00 211500.00 188.3 69.23 19.18 0 10.90 37.02 811 1314 9.86 33.31 108 394 182.60 77.50 16 0.28 192.8 19950301 211000.00 211500.00 191.4 69.23 19.18 0 10.82 -8.30 1347 1171 9.80 44.49 229 474 182.60 77.50 18 0.24 195.9 19950301 211000.00 211500.00 194.5 69.22 19.18 0 10.93 20.51 969 1572 9.87 35.72 124 452 182.60 77.50 19 0.19 199.1 19950301 211000.00 211500.00 197.6 69.22 19.18 0 10.88 27.88 1573 1595 9.89 44.76 259 621 182.60 77.50 19 0.14 202.2 19950301 211000.00 211500.00 200.6 69.21 19.18 0 10.93 77.42 964 1596 9.86 35.01 126 461 182.60 77.50 21 0.10 205.3 19950301 211000.00 211500.00 203.7 69.21 19.18 0 10.84 148.73 1010 1354 9.88 46.31 168 515 182.60 77.50 24 0.05 208.5 19950301 211000.00 211500.00 206.8 69.20 19.18 0 10.94 100.36 1034 1725 9.90 38.51 154 556 182.60 77.50 27 0.01 211.6 19950301 211000.00 211500.00 209.9 69.20 19.18 0 10.79 133.24 1613 1333 9.90 66.36 364 730 182.60 77.50 30 0.00 214.8 19950301 211000.00 211500.00 212.9 69.19 19.18 0 10.94 32.53 1090 1827 9.96 47.75 182 664 182.60 77.50 34 0.00 217.9 19950301 211000.00 211500.00 216.0 69.19 19.18 0 10.99 67.59 983 2044 9.94 40.66 135 603 182.60 77.50 38 0.00 221.1 19950301 211000.00 211500.00 219.1 69.18 19.18 0 10.95 20.73 1193 1938 9.95 51.47 188 675 182.60 77.50 40 0.00 224.2 19950301 211000.00 211500.00 222.2 69.17 19.17 0 11.02 -9.03 860 1724 9.92 37.51 103 452 182.60 77.50 43 0.00 227.4 19950301 211000.00 211500.00 225.3 69.17 19.17 0 10.99 42.56 987 1783 9.95 46.07 137 536 182.60 77.50 45 0.00 230.5 19950301 211000.00 211500.00 228.3 69.16 19.17 0 10.98 117.83 1181 2062 9.99 56.87 199 751 182.60 77.50 47 0.00 233.7 19950301 211000.00 211500.00 231.4 69.16 19.17 0 10.91 5.22 944 1849 9.98 60.68 182 760 182.60 77.50 49 0.00 236.8 19950301 211000.00 211500.00 234.5 69.15 19.17 0 11.06 62.01 1086 2477 10.05 49.80 151 752 182.60 77.50 52 0.00 240.0 19950301 211000.00 211500.00 237.6 69.15 19.17 0 11.02 17.54 1032 2032 9.97 49.42 150 631 182.60 77.50 54 0.00 243.1 19950301 211000.00 211500.00 240.6 69.14 19.17 0 10.93 88.65 1145 1936 10.05 67.27 224 833 182.60 77.50 56 0.00 246.3 19950301 211000.00 211500.00 243.7 69.14 19.17 0 11.09 32.96 1075 2640 10.08 51.66 143 767 182.60 77.50 58 0.00 249.4 19950301 211000.00 211500.00 246.8 69.13 19.17 0 11.15 -37.66 948 2769 10.07 42.63 108 689 182.60 77.50 59 0.00 252.6 19950301 211000.00 211500.00 249.9 69.13 19.17 0 11.03 73.95 1085 2175 10.05 52.35 170 742 182.60 77.50 62 0.00 255.7 19950301 211000.00 211500.00 253.0 69.12 19.17 0 11.03 8.19 1632 2542 10.12 77.03 293 1008 182.60 77.50 65 0.00 258.9 19950301 211000.00 211500.00 256.0 69.12 19.17 0 11.06 -162.41 1004 2407 10.06 54.81 147 762 182.60 77.50 68 0.00 262.0 19950301 211000.00 211500.00 259.1 69.11 19.17 0 11.04 12.25 890 2316 10.07 57.40 139 784 182.60 77.50 70 0.00 265.2 19950301 211000.00 211500.00 262.2 69.11 19.17 0 11.07 51.17 1104 2633 10.11 62.30 169 888 182.60 77.50 73 0.00 268.3 19950301 211000.00 211500.00 265.3 69.10 19.17 0 11.06 6.94 873 2152 10.07 54.07 131 703 182.60 77.50 76 0.00 271.5 19950301 211000.00 211500.00 268.4 69.10 19.16 0 11.03 19.91 898 1879 10.09 59.24 137 643 182.60 77.50 78 0.00 274.6 19950301 211000.00 211500.00 271.4 69.09 19.16 0 11.05 53.78 1631 2426 10.10 78.24 310 999 182.60 77.50 80 0.00 277.7 19950301 211000.00 211500.00 143.3 69.31 19.19 0 11.08 9.20 761 652 8.75 1.01 5 11 182.60 77.50 0 1.18 146.7 19950301 211000.00 211500.00 165.3 69.27 19.19 0 10.98 26.27 856 970 8.76 1.15 7 18 182.60 77.50 7 0.69 169.2 19950301 211000.00 211500.00 187.2 69.24 19.18 0 10.92 47.62 1008 1275 8.86 1.59 11 33 182.60 77.50 15 0.30 191.7 19950301 211000.00 211500.00 209.2 69.20 19.18 0 10.92 55.82 1083 1635 8.94 2.12 14 50 182.60 77.50 30 0.00 214.1 19950301 211000.00 211500.00 231.2 69.16 19.17 0 10.96 48.30 1105 1933 8.98 2.59 14 58 182.60 77.50 49 0.00 236.6 19950301 211000.00 211500.00 253.2 69.12 19.17 0 11.01 45.68 1112 2162 8.97 2.41 12 56 182.60 77.50 65 0.00 259.1 19950301 211000.00 211500.00 275.2 69.08 19.16 0 11.00 51.04 1095 2088 8.96 3.04 12 56 182.60 77.50 82 0.00 281.6 19950301 211000.00 211500.00 297.2 69.05 19.16 0 10.97 57.33 1077 2111 8.94 3.59 13 63 182.60 77.50 94 0.00 304.1 19950301 211000.00 211500.00 319.2 69.01 19.15 0 10.92 67.96 1074 2146 8.96 3.97 15 73 182.60 77.50 100 0.00 326.6 19950301 211000.00 211500.00 341.2 68.98 19.15 0 10.87 81.63 1081 2228 8.94 4.82 17 85 182.60 77.50 100 0.00 349.1 19950301 211000.00 211500.00 363.2 68.94 19.15 0 10.81 95.29 1080 2246 8.92 6.69 20 101 182.60 77.50 100 0.00 371.5 19950301 211000.00 211500.00 385.2 68.90 19.14 0 10.74 106.19 1127 2174 8.99 10.37 30 135 182.60 77.50 100 0.00 394.0 19950301 211000.00 211500.00 407.2 68.87 19.14 0 10.67 112.74 1185 2171 9.05 13.35 40 176 182.60 77.50 100 0.00 416.5 19950301 211000.00 211500.00 429.2 68.84 19.13 0 10.60 116.80 1251 2178 9.12 19.19 64 257 182.60 77.50 100 0.00 439.0 19950301 211000.00 211500.00 451.3 68.80 19.13 0 10.57 151.60 1176 2262 9.16 23.45 68 305 182.60 77.50 100 0.00 461.5 19950301 211000.00 211500.00 473.3 68.77 19.13 0 10.46 161.27 1446 2026 9.23 36.41 126 430 182.60 77.50 100 0.00 484.0 19950301 211000.00 211500.00 495.3 68.74 19.12 0 10.48 159.19 1231 2388 9.31 40.57 117 541 182.60 77.50 100 0.00 506.4 19950301 211000.00 211500.00 517.3 68.70 19.12 0 10.39 64.47 1218 2051 9.35 52.75 159 646 182.60 77.50 100 0.00 528.9 19950301 211000.00 211500.00 539.4 68.67 19.11 0 10.30 244.62 1692 2015 9.53 86.81 370 1190 182.60 77.50 100 0.00 551.4 19950301 211000.00 211500.00 561.4 68.64 19.11 0 10.16 79.30 2331 1304 9.71 108.95 800 1587 182.60 77.50 100 0.00 573.9 19950301 211000.00 211500.00 583.4 68.61 19.11 0 10.17 212.58 2821 1628 9.90 174.35 1324 2795 182.60 77.50 100 0.00 596.4 19950301 211500.00 212000.00 92.9 69.41 19.20 0 11.09 1.55 187 187 9.37 2.85 22 22 182.60 77.50 0 4.20 95.2 19950301 211500.00 212000.00 96.0 69.40 19.20 0 11.32 0.34 185 161 10.06 2.33 16 35 182.60 77.50 0 3.88 98.3 19950301 211500.00 212000.00 99.1 69.40 19.20 0 11.46 11.66 166 171 9.94 2.13 9 20 182.60 77.50 0 3.65 101.5 19950301 211500.00 212000.00 102.2 69.39 19.20 0 11.49 10.21 160 174 9.87 2.20 6 16 182.60 77.50 0 3.42 104.6 19950301 211500.00 212000.00 105.3 69.38 19.20 0 11.48 9.26 188 234 9.84 2.93 6 18 182.60 77.50 0 3.18 107.8 19950301 211500.00 212000.00 108.3 69.38 19.20 0 11.45 6.04 205 269 9.89 3.50 8 24 182.60 77.50 0 2.94 110.9 19950301 211500.00 212000.00 111.4 69.37 19.20 0 11.38 -0.20 257 296 9.87 4.23 11 30 182.60 77.50 0 2.70 114.1 19950301 211500.00 212000.00 114.5 69.37 19.20 0 11.30 5.86 391 378 9.79 6.42 18 42 182.60 77.50 0 2.47 117.2 19950301 211500.00 212000.00 117.6 69.36 19.20 0 11.24 39.54 534 503 9.86 9.05 32 75 182.60 77.50 0 2.26 120.4 19950301 211500.00 212000.00 120.6 69.36 19.20 0 11.18 19.77 637 573 9.83 12.80 41 92 182.60 77.50 0 2.06 123.5 19950301 211500.00 212000.00 123.7 69.35 19.20 0 11.17 36.47 644 640 9.86 13.97 45 111 182.60 77.50 0 1.89 126.7 19950301 211500.00 212000.00 126.8 69.34 19.20 0 11.10 13.43 802 667 9.81 16.12 63 131 182.60 77.50 0 1.74 129.8 19950301 211500.00 212000.00 129.9 69.34 19.20 0 11.06 10.70 914 682 9.84 20.75 84 162 182.60 77.50 0 1.62 132.9 19950301 211500.00 212000.00 132.9 69.33 19.19 0 11.02 15.07 895 693 9.81 22.30 85 167 182.60 77.50 0 1.50 136.1 19950301 211500.00 212000.00 136.0 69.33 19.19 0 11.05 -1.17 818 769 9.84 19.17 72 168 182.60 77.50 0 1.40 139.2 19950301 211500.00 212000.00 139.1 69.32 19.19 0 11.06 7.45 838 851 9.83 19.35 74 181 182.60 77.50 0 1.30 142.4 19950301 211500.00 212000.00 142.2 69.32 19.19 0 11.02 68.80 876 825 9.80 19.92 74 175 182.60 77.50 0 1.21 145.5 19950301 211500.00 212000.00 145.2 69.31 19.19 0 10.94 62.00 1009 699 9.77 22.99 100 186 182.60 77.50 1 1.13 148.7 19950301 211500.00 212000.00 148.3 69.31 19.19 0 10.98 16.68 855 850 9.78 22.15 77 191 182.60 77.50 1 1.05 151.8 19950301 211500.00 212000.00 151.4 69.30 19.19 0 10.91 45.23 849 701 9.74 20.55 88 182 182.60 77.50 1 0.98 155.0 19950301 211500.00 212000.00 154.5 69.29 19.19 0 10.91 23.72 871 861 9.76 23.49 90 218 182.60 77.50 2 0.91 158.1 19950301 211500.00 212000.00 157.5 69.29 19.19 0 10.94 63.74 788 905 9.68 20.67 65 176 182.60 77.50 2 0.84 161.3 19950301 211500.00 212000.00 160.6 69.28 19.19 0 10.87 76.17 914 920 9.73 26.04 99 242 182.60 77.50 3 0.78 164.4 19950301 211500.00 212000.00 163.7 69.28 19.19 0 10.86 1.41 805 948 9.76 25.86 99 271 182.60 77.50 5 0.72 167.6 19950301 211500.00 212000.00 166.8 69.27 19.19 0 10.86 63.13 895 1004 9.75 26.43 103 276 182.60 77.50 8 0.66 170.7 19950301 211500.00 212000.00 169.9 69.27 19.19 0 10.85 19.76 1063 1064 9.73 31.31 132 314 182.60 77.50 10 0.60 173.9 19950301 211500.00 212000.00 172.9 69.26 19.19 0 10.81 -11.61 1125 1091 9.81 32.01 174 408 182.60 77.50 11 0.54 177.0 19950301 211500.00 212000.00 176.0 69.26 19.19 0 10.78 101.69 1111 984 9.77 33.99 175 383 182.60 77.50 12 0.49 180.2 19950301 211500.00 212000.00 179.1 69.25 19.18 0 10.83 -0.92 974 1181 9.75 33.76 118 334 182.60 77.50 13 0.44 183.3 19950301 211500.00 212000.00 182.2 69.24 19.18 0 10.74 30.96 1378 1085 9.82 41.69 273 544 182.60 77.50 13 0.38 186.5 19950301 211500.00 212000.00 185.2 69.24 19.18 0 10.85 43.71 821 1497 9.78 32.59 102 417 182.60 77.50 14 0.33 189.6 19950301 211500.00 212000.00 188.3 69.23 19.18 0 10.73 44.89 1140 1104 9.77 49.63 209 480 182.60 77.50 16 0.28 192.8 19950301 211500.00 212000.00 191.4 69.23 19.18 0 10.75 147.97 796 1043 9.77 37.22 131 392 182.60 77.50 18 0.24 195.9 19950301 211500.00 212000.00 194.5 69.22 19.18 0 10.79 94.21 990 1364 9.81 41.15 167 517 182.60 77.50 19 0.19 199.1 19950301 211500.00 212000.00 197.6 69.22 19.18 0 10.73 72.92 1036 1075 9.81 44.70 205 500 182.60 77.50 19 0.14 202.2 19950301 211500.00 212000.00 200.6 69.21 19.18 0 10.72 132.19 1112 1248 9.82 52.80 234 606 182.60 77.50 21 0.10 205.3 19950301 211500.00 212000.00 203.7 69.21 19.18 0 10.80 69.30 923 1383 9.87 44.88 170 569 182.60 77.50 24 0.05 208.5 19950301 211500.00 212000.00 206.8 69.20 19.18 0 10.76 97.67 905 1344 9.86 51.90 180 598 182.60 77.50 27 0.01 211.6 19950301 211500.00 212000.00 209.9 69.20 19.18 0 10.83 -41.05 711 1466 9.88 43.38 114 523 182.60 77.50 30 0.00 214.8 19950301 211500.00 212000.00 212.9 69.19 19.18 0 10.90 101.74 954 2002 9.93 45.82 154 704 182.60 77.50 34 0.00 217.9 19950301 211500.00 212000.00 216.0 69.19 19.18 0 10.85 -14.89 867 1727 9.91 48.07 160 685 182.60 77.50 38 0.00 221.1 19950301 211500.00 212000.00 219.1 69.18 19.18 0 10.73 9.29 1274 1563 9.92 84.32 337 935 182.60 77.50 40 0.00 224.2 19950301 211500.00 212000.00 222.2 69.17 19.17 0 10.86 98.77 1037 1626 9.96 53.51 212 733 182.60 77.50 43 0.00 227.4 19950301 211500.00 212000.00 225.3 69.17 19.17 0 10.90 48.51 595 1637 9.95 41.20 96 571 182.60 77.50 45 0.00 230.5 19950301 211500.00 212000.00 228.3 69.16 19.17 0 10.80 77.77 960 1496 9.94 67.46 219 746 182.60 77.50 47 0.00 233.7 19950301 211500.00 212000.00 231.4 69.16 19.17 0 10.82 -30.16 1022 1626 9.95 63.79 221 772 182.60 77.50 49 0.00 236.8 19950301 211500.00 212000.00 234.5 69.15 19.17 0 10.92 67.06 1201 2034 10.01 65.40 233 863 182.60 77.50 52 0.00 240.0 19950301 211500.00 212000.00 237.6 69.15 19.17 0 10.87 91.17 1209 1723 10.00 69.27 276 868 182.60 77.50 54 0.00 243.1 19950301 211500.00 212000.00 240.6 69.14 19.17 0 10.93 13.81 1282 2036 10.00 70.12 259 892 182.60 77.50 56 0.00 246.3 19950301 211500.00 212000.00 243.7 69.14 19.17 0 10.98 46.80 851 1996 10.03 54.67 139 705 182.60 77.50 58 0.00 249.4 19950301 211500.00 212000.00 246.8 69.13 19.17 0 10.94 -13.68 1051 2066 10.07 62.60 222 936 182.60 77.50 59 0.00 252.6 19950301 211500.00 212000.00 249.9 69.13 19.17 0 10.92 -68.04 1593 1995 10.03 86.64 361 989 182.60 77.50 62 0.00 255.7 19950301 211500.00 212000.00 253.0 69.12 19.17 0 11.01 -5.25 1288 2332 10.07 68.07 220 867 182.60 77.50 65 0.00 258.9 19950301 211500.00 212000.00 256.0 69.12 19.17 0 10.92 50.87 1059 1580 10.03 67.60 210 693 182.60 77.50 68 0.00 262.0 19950301 211500.00 212000.00 259.1 69.11 19.17 0 11.01 162.53 741 1811 10.03 45.12 105 566 182.60 77.50 70 0.00 265.2 19950301 211500.00 212000.00 262.2 69.11 19.17 0 11.05 -38.27 890 1946 10.06 51.92 133 633 182.60 77.50 73 0.00 268.3 19950301 211500.00 212000.00 265.3 69.10 19.17 0 10.99 -40.36 1006 2079 10.06 71.01 167 757 182.60 77.50 76 0.00 271.5 19950301 211500.00 212000.00 268.4 69.10 19.16 0 10.97 -46.02 1636 2174 10.12 93.91 354 1046 182.60 77.50 78 0.00 274.6 19950301 211500.00 212000.00 271.4 69.09 19.16 0 10.95 115.86 968 1661 10.06 67.90 192 727 182.60 77.50 80 0.00 277.7 19950301 211500.00 212000.00 143.3 69.31 19.19 0 11.04 13.04 807 641 8.75 1.00 6 12 182.60 77.50 0 1.18 146.7 19950301 211500.00 212000.00 165.3 69.27 19.19 0 10.91 42.99 888 914 8.62 1.15 7 17 182.60 77.50 7 0.69 169.2 19950301 211500.00 212000.00 187.2 69.24 19.18 0 10.82 59.16 932 1170 8.65 1.80 8 25 182.60 77.50 15 0.30 191.7 19950301 211500.00 212000.00 209.2 69.20 19.18 0 10.80 52.89 991 1438 8.76 2.16 12 40 182.60 77.50 30 0.00 214.1 19950301 211500.00 212000.00 231.2 69.16 19.17 0 10.86 46.31 1026 1696 8.81 2.61 12 47 182.60 77.50 49 0.00 236.6 19950301 211500.00 212000.00 253.2 69.12 19.17 0 10.95 43.92 1027 1899 8.88 2.54 10 46 182.60 77.50 65 0.00 259.1 19950301 211500.00 212000.00 275.2 69.08 19.16 0 10.98 43.65 1037 1889 8.86 2.66 10 42 182.60 77.50 82 0.00 281.6 19950301 211500.00 212000.00 297.2 69.05 19.16 0 10.97 41.55 1037 1843 8.83 3.26 10 41 182.60 77.50 94 0.00 304.1 19950301 211500.00 212000.00 319.2 69.01 19.15 0 10.93 39.40 1073 1812 8.84 4.11 11 46 182.60 77.50 100 0.00 326.6 19950301 211500.00 212000.00 341.2 68.98 19.15 0 10.89 43.07 1062 1881 8.88 5.07 13 56 182.60 77.50 100 0.00 349.1 19950301 211500.00 212000.00 363.2 68.94 19.15 0 10.85 45.32 1055 1910 8.89 5.84 16 68 182.60 77.50 100 0.00 371.5 19950301 211500.00 212000.00 385.2 68.90 19.14 0 10.79 79.35 1147 1986 8.96 7.99 23 93 182.60 77.50 100 0.00 394.0 19950301 211500.00 212000.00 407.2 68.87 19.14 0 10.72 104.38 1229 1983 8.98 11.76 32 120 182.60 77.50 100 0.00 416.5 19950301 211500.00 212000.00 429.2 68.84 19.13 0 10.67 85.28 1293 2013 9.04 15.00 45 164 182.60 77.50 100 0.00 439.0 19950301 211500.00 212000.00 451.3 68.80 19.13 0 10.66 116.83 1271 2199 9.09 17.15 50 204 182.60 77.50 100 0.00 461.5 19950301 211500.00 212000.00 473.3 68.77 19.13 0 10.61 125.88 1226 2101 9.13 23.13 59 239 182.60 77.50 100 0.00 484.0 19950301 211500.00 212000.00 495.3 68.74 19.12 0 10.52 88.76 1354 2056 9.24 31.99 100 370 182.60 77.50 100 0.00 506.4 19950301 211500.00 212000.00 517.3 68.70 19.12 0 10.40 12.36 1410 1631 9.33 46.53 164 493 182.60 77.50 100 0.00 528.9 19950301 211500.00 212000.00 539.4 68.67 19.11 0 10.52 -19.49 1062 2504 9.37 39.89 105 583 182.60 77.50 100 0.00 551.4 19950301 211500.00 212000.00 561.4 68.64 19.11 0 10.07 659.31 2220 529 9.65 80.43 632 740 182.60 77.50 100 0.00 573.9 19950301 211500.00 212000.00 583.4 68.61 19.11 0 10.70 41.18 347 2943 8.68 7.01 3 56 182.60 77.50 100 0.00 596.4 19950301 212000.00 212500.00 92.9 69.41 19.20 0 11.21 -12.24 178 178 9.38 2.48 13 13 182.60 77.50 0 4.11 95.2 19950301 212000.00 212500.00 96.0 69.40 19.20 0 11.38 -5.56 214 165 10.05 2.06 15 31 182.60 77.50 0 3.88 98.3 19950301 212000.00 212500.00 99.1 69.40 19.20 0 11.51 4.07 174 174 9.96 2.15 8 18 182.60 77.50 0 3.65 101.5 19950301 212000.00 212500.00 102.2 69.39 19.20 0 11.51 13.98 181 169 9.91 2.36 7 16 182.60 77.50 0 3.42 104.6 19950301 212000.00 212500.00 105.3 69.38 19.20 0 11.50 11.30 210 235 9.85 3.10 7 18 182.60 77.50 0 3.18 107.8 19950301 212000.00 212500.00 108.3 69.38 19.20 0 11.46 -13.77 246 310 9.91 4.10 10 29 182.60 77.50 0 2.94 110.9 19950301 212000.00 212500.00 111.4 69.37 19.20 0 11.42 -9.11 275 330 9.86 4.97 11 30 182.60 77.50 0 2.70 114.1 19950301 212000.00 212500.00 114.5 69.37 19.20 0 11.32 -9.81 375 393 9.83 6.36 17 43 182.60 77.50 0 2.47 117.2 19950301 212000.00 212500.00 117.6 69.36 19.20 0 11.22 -15.33 605 500 9.83 10.79 38 78 182.60 77.50 0 2.26 120.4 19950301 212000.00 212500.00 120.6 69.36 19.20 0 11.15 -15.61 761 555 9.85 13.00 55 108 182.60 77.50 0 2.06 123.5 19950301 212000.00 212500.00 123.7 69.35 19.20 0 11.14 -1.50 743 625 9.83 16.71 55 116 182.60 77.50 0 1.89 126.7 19950301 212000.00 212500.00 126.8 69.34 19.20 0 11.14 0.13 764 686 9.88 16.17 61 138 182.60 77.50 0 1.74 129.8 19950301 212000.00 212500.00 129.9 69.34 19.20 0 11.14 7.74 725 773 9.86 17.15 53 138 182.60 77.50 0 1.62 132.9 19950301 212000.00 212500.00 132.9 69.33 19.19 0 11.06 6.47 857 720 9.86 20.28 80 170 182.60 77.50 0 1.50 136.1 19950301 212000.00 212500.00 136.0 69.33 19.19 0 11.02 -11.10 876 712 9.87 22.40 91 189 182.60 77.50 0 1.40 139.2 19950301 212000.00 212500.00 139.1 69.32 19.19 0 11.03 39.75 773 729 9.80 20.84 66 156 182.60 77.50 0 1.30 142.4 19950301 212000.00 212500.00 142.2 69.32 19.19 0 11.01 27.26 786 783 9.81 20.98 71 173 182.60 77.50 0 1.21 145.5 19950301 212000.00 212500.00 145.2 69.31 19.19 0 11.00 54.79 791 781 9.79 20.58 74 177 182.60 77.50 1 1.13 148.7 19950301 212000.00 212500.00 148.3 69.31 19.19 0 10.92 -17.58 1014 736 9.78 23.87 110 210 182.60 77.50 1 1.05 151.8 19950301 212000.00 212500.00 151.4 69.30 19.19 0 10.98 26.50 750 848 9.75 18.25 63 170 182.60 77.50 1 0.98 155.0 19950301 212000.00 212500.00 154.5 69.29 19.19 0 10.88 -7.93 954 749 9.76 23.60 111 225 182.60 77.50 2 0.91 158.1 19950301 212000.00 212500.00 157.5 69.29 19.19 0 10.87 39.71 938 843 9.76 25.76 103 235 182.60 77.50 2 0.84 161.3 19950301 212000.00 212500.00 160.6 69.28 19.19 0 10.87 36.22 982 891 9.77 24.30 113 257 182.60 77.50 3 0.78 164.4 19950301 212000.00 212500.00 163.7 69.28 19.19 0 10.86 91.35 994 1026 9.76 28.20 119 295 182.60 77.50 5 0.72 167.6 19950301 212000.00 212500.00 166.8 69.27 19.19 0 10.79 2.86 1134 878 9.71 30.87 158 303 182.60 77.50 8 0.66 170.7 19950301 212000.00 212500.00 169.9 69.27 19.19 0 10.78 54.65 1043 880 9.74 34.26 158 328 182.60 77.50 10 0.60 173.9 19950301 212000.00 212500.00 172.9 69.26 19.19 0 10.79 1.43 1111 1112 9.77 37.70 161 393 182.60 77.50 11 0.54 177.0 19950301 212000.00 212500.00 176.0 69.26 19.19 0 10.76 10.03 1031 1019 9.74 39.83 157 373 182.60 77.50 12 0.49 180.2 19950301 212000.00 212500.00 179.1 69.25 19.18 0 10.77 89.71 1301 1147 9.76 43.84 207 440 182.60 77.50 13 0.44 183.3 19950301 212000.00 212500.00 182.2 69.24 19.18 0 10.84 75.99 925 1354 9.81 33.54 123 414 182.60 77.50 13 0.38 186.5 19950301 212000.00 212500.00 185.2 69.24 19.18 0 10.77 53.99 1078 1195 9.80 36.47 170 453 182.60 77.50 14 0.33 189.6 19950301 212000.00 212500.00 188.3 69.23 19.18 0 10.63 57.07 2408 886 9.94 68.12 683 863 182.60 77.50 16 0.28 192.8 19950301 212000.00 212500.00 191.4 69.23 19.18 0 10.71 89.03 637 1007 9.76 35.94 107 380 182.60 77.50 18 0.24 195.9 19950301 212000.00 212500.00 194.5 69.22 19.18 0 10.82 33.12 707 1355 9.77 33.69 94 399 182.60 77.50 19 0.19 199.1 19950301 212000.00 212500.00 197.6 69.22 19.18 0 10.76 89.02 830 1413 9.81 48.21 141 532 182.60 77.50 19 0.14 202.2 19950301 212000.00 212500.00 200.6 69.21 19.18 0 10.68 -29.30 893 1198 9.82 55.32 200 608 182.60 77.50 21 0.10 205.3 19950301 212000.00 212500.00 203.7 69.21 19.18 0 10.73 68.58 686 1273 9.81 44.67 127 519 182.60 77.50 24 0.05 208.5 19950301 212000.00 212500.00 206.8 69.20 19.18 0 10.74 139.75 1130 1621 9.86 58.74 247 781 182.60 77.50 27 0.01 211.6 19950301 212000.00 212500.00 209.9 69.20 19.18 0 10.74 82.06 1157 1675 9.90 74.22 278 905 182.60 77.50 30 0.00 214.8 19950301 212000.00 212500.00 212.9 69.19 19.18 0 10.55 47.12 1663 1022 9.92 84.60 617 1041 182.60 77.50 34 0.00 217.9 19950301 212000.00 212500.00 216.0 69.19 19.18 0 10.68 133.81 1276 1272 9.90 69.64 341 814 182.60 77.50 38 0.00 221.1 19950301 212000.00 212500.00 219.1 69.18 19.18 0 10.33 136.22 3855 39 9.43 102.63 835 47 182.60 77.50 40 0.00 224.2 19950301 212000.00 212500.00 222.2 69.17 19.17 0 10.71 -41.00 1389 1424 9.88 82.58 396 903 182.60 77.50 43 0.00 227.4 19950301 212000.00 212500.00 225.3 69.17 19.17 0 10.78 -116.76 833 1702 9.95 69.51 199 878 182.60 77.50 45 0.00 230.5 19950301 212000.00 212500.00 228.3 69.16 19.17 0 10.87 55.21 968 1795 9.94 66.27 191 758 182.60 77.50 47 0.00 233.7 19950301 212000.00 212500.00 231.4 69.16 19.17 0 10.86 76.94 707 1664 9.98 52.45 130 674 182.60 77.50 49 0.00 236.8 19950301 212000.00 212500.00 234.5 69.15 19.17 0 10.80 60.56 1558 1656 10.01 79.78 440 1064 182.60 77.50 52 0.00 240.0 19950301 212000.00 212500.00 237.6 69.15 19.17 0 10.76 55.50 2444 1474 10.08 112.23 930 1478 182.60 77.50 54 0.00 243.1 19950301 212000.00 212500.00 240.6 69.14 19.17 0 10.82 -130.33 2488 1769 10.06 107.89 797 1399 182.60 77.50 56 0.00 246.3 19950301 212000.00 212500.00 243.7 69.14 19.17 0 10.78 180.24 1773 1466 9.99 87.69 525 1035 182.60 77.50 58 0.00 249.4 19950301 212000.00 212500.00 246.8 69.13 19.17 0 10.97 -66.47 1186 2064 10.02 62.02 221 825 182.60 77.50 59 0.00 252.6 19950301 212000.00 212500.00 249.9 69.13 19.17 0 10.91 138.10 1314 1899 10.02 85.45 290 910 182.60 77.50 62 0.00 255.7 19950301 212000.00 212500.00 253.0 69.12 19.17 0 10.92 54.25 813 1671 10.02 59.81 158 698 182.60 77.50 65 0.00 258.9 19950301 212000.00 212500.00 256.0 69.12 19.17 0 11.04 59.85 1202 2231 10.05 60.50 190 752 182.60 77.50 68 0.00 262.0 19950301 212000.00 212500.00 259.1 69.11 19.17 0 11.03 43.01 1005 1968 10.06 54.18 162 692 182.60 77.50 70 0.00 265.2 19950301 212000.00 212500.00 262.2 69.11 19.17 0 11.00 10.88 1350 1803 10.02 73.40 241 706 182.60 77.50 73 0.00 268.3 19950301 212000.00 212500.00 265.3 69.10 19.17 0 10.99 -7.47 1344 1622 10.05 57.71 255 690 182.60 77.50 76 0.00 271.5 19950301 212000.00 212500.00 268.4 69.10 19.16 0 11.07 -57.36 835 1772 10.06 47.53 116 542 182.60 77.50 78 0.00 274.6 19950301 212000.00 212500.00 271.4 69.09 19.16 0 11.06 115.41 882 2045 10.09 50.86 133 672 182.60 77.50 80 0.00 277.7 19950301 212000.00 212500.00 143.3 69.31 19.19 0 11.04 8.25 817 644 8.72 1.00 6 12 182.60 77.50 0 1.18 146.7 19950301 212000.00 212500.00 165.3 69.27 19.19 0 10.90 26.29 889 916 8.55 1.20 6 15 182.60 77.50 7 0.69 169.2 19950301 212000.00 212500.00 187.2 69.24 19.18 0 10.79 39.72 916 1135 8.51 1.90 7 21 182.60 77.50 15 0.30 191.7 19950301 212000.00 212500.00 209.2 69.20 19.18 0 10.72 37.14 962 1318 8.60 2.56 11 34 182.60 77.50 30 0.00 214.1 19950301 212000.00 212500.00 231.2 69.16 19.17 0 10.78 19.58 1121 1589 8.73 3.39 14 47 182.60 77.50 49 0.00 236.6 19950301 212000.00 212500.00 253.2 69.12 19.17 0 10.92 18.36 1147 1798 8.84 3.34 14 50 182.60 77.50 65 0.00 259.1 19950301 212000.00 212500.00 275.2 69.08 19.16 0 11.00 17.89 1083 1776 8.94 2.74 13 50 182.60 77.50 82 0.00 281.6 19950301 212000.00 212500.00 297.2 69.05 19.16 0 11.01 19.66 1097 1705 8.94 3.33 13 49 182.60 77.50 94 0.00 304.1 19950301 212000.00 212500.00 319.2 69.01 19.15 0 10.98 27.59 1124 1727 8.93 3.90 14 53 182.60 77.50 100 0.00 326.6 19950301 212000.00 212500.00 341.2 68.98 19.15 0 10.93 33.12 1140 1743 8.95 4.61 17 62 182.60 77.50 100 0.00 349.1 19950301 212000.00 212500.00 363.2 68.94 19.15 0 10.89 29.96 1150 1788 8.94 5.76 20 71 182.60 77.50 100 0.00 371.5 19950301 212000.00 212500.00 385.2 68.90 19.14 0 10.83 32.99 1193 1809 8.98 7.70 24 87 182.60 77.50 100 0.00 394.0 19950301 212000.00 212500.00 407.2 68.87 19.14 0 10.73 20.00 1377 1660 9.02 10.93 41 118 182.60 77.50 100 0.00 416.5 19950301 212000.00 212500.00 429.2 68.84 19.13 0 10.64 11.04 1541 1611 9.08 15.51 65 167 182.60 77.50 100 0.00 439.0 19950301 212000.00 212500.00 451.3 68.80 19.13 0 10.56 -7.09 1620 1536 9.14 21.34 91 221 182.60 77.50 100 0.00 461.5 19950301 212000.00 212500.00 473.3 68.77 19.13 0 10.49 14.10 1870 1427 9.25 29.33 152 319 182.60 77.50 100 0.00 484.0 19950301 212000.00 212500.00 495.3 68.74 19.12 0 10.32 -86.84 2379 891 9.44 42.04 320 448 182.60 77.50 100 0.00 506.4 19950301 212000.00 212500.00 517.3 68.70 19.12 0 9.90 -325.13 3410 34 8.80 56.38 333 38 182.60 77.50 100 0.00 528.9 19950301 212000.00 212500.00 539.4 68.67 19.11 0 10.23 -409.90 687 862 9.24 43.10 103 319 182.60 77.50 100 0.00 551.4 19950301 212000.00 212500.00 561.4 68.64 19.11 0 10.17 -398.00 690 706 9.27 51.97 121 322 182.60 77.50 100 0.00 573.9 19950301 212000.00 212500.00 583.4 68.61 19.11 0 9.98 -472.98 592 463 9.31 64.27 167 365 182.60 77.50 100 0.00 596.4 19950301 212500.00 213000.00 92.9 69.41 19.20 0 11.39 -6.17 176 176 9.81 1.85 18 18 182.60 77.50 0 4.10 95.2 19950301 212500.00 213000.00 96.0 69.40 19.20 0 11.51 0.06 201 184 10.18 1.85 15 34 182.60 77.50 0 3.88 98.3 19950301 212500.00 213000.00 99.1 69.40 19.20 0 11.58 16.23 185 185 10.00 2.01 8 18 182.60 77.50 0 3.65 101.5 19950301 212500.00 213000.00 102.2 69.39 19.20 0 11.58 15.08 180 196 9.97 2.27 7 17 182.60 77.50 0 3.42 104.6 19950301 212500.00 213000.00 105.3 69.38 19.20 0 11.58 21.46 207 321 9.97 3.31 7 24 182.60 77.50 0 3.18 107.8 19950301 212500.00 213000.00 108.3 69.38 19.20 0 11.53 5.89 245 418 9.97 4.23 9 35 182.60 77.50 0 2.94 110.9 19950301 212500.00 213000.00 111.4 69.37 19.20 0 11.44 -14.07 306 432 9.94 5.39 13 43 182.60 77.50 0 2.70 114.1 19950301 212500.00 213000.00 114.5 69.37 19.20 0 11.34 -2.03 439 438 9.82 7.80 19 45 182.60 77.50 0 2.47 117.2 19950301 212500.00 213000.00 117.6 69.36 19.20 0 11.19 -15.24 796 470 9.86 13.36 58 95 182.60 77.50 0 2.26 120.4 19950301 212500.00 213000.00 120.6 69.36 19.20 0 11.22 -4.81 704 645 9.89 13.77 49 110 182.60 77.50 0 2.06 123.5 19950301 212500.00 213000.00 123.7 69.35 19.20 0 11.19 -5.74 740 665 9.90 15.18 54 123 182.60 77.50 0 1.89 126.7 19950301 212500.00 213000.00 126.8 69.34 19.20 0 11.11 3.34 891 599 9.89 20.15 79 145 182.60 77.50 0 1.74 129.8 19950301 212500.00 213000.00 129.9 69.34 19.20 0 11.10 -21.95 966 648 9.88 19.37 87 155 182.60 77.50 0 1.62 132.9 19950301 212500.00 213000.00 132.9 69.33 19.19 0 11.10 -3.83 965 760 9.90 20.37 91 185 182.60 77.50 0 1.50 136.1 19950301 212500.00 213000.00 136.0 69.33 19.19 0 11.06 -12.72 913 665 9.84 20.58 83 157 182.60 77.50 0 1.40 139.2 19950301 212500.00 213000.00 139.1 69.32 19.19 0 11.04 40.55 1005 742 9.84 20.66 93 181 182.60 77.50 0 1.30 142.4 19950301 212500.00 213000.00 142.2 69.32 19.19 0 11.01 20.28 956 785 9.81 24.29 93 189 182.60 77.50 0 1.21 145.5 19950301 212500.00 213000.00 145.2 69.31 19.19 0 11.03 37.55 902 871 9.83 20.60 81 196 182.60 77.50 1 1.13 148.7 19950301 212500.00 213000.00 148.3 69.31 19.19 0 10.93 22.66 1091 757 9.82 24.65 133 244 182.60 77.50 1 1.05 151.8 19950301 212500.00 213000.00 151.4 69.30 19.19 0 10.90 54.87 1163 746 9.78 25.00 137 236 182.60 77.50 1 0.98 155.0 19950301 212500.00 213000.00 154.5 69.29 19.19 0 10.85 11.08 1195 752 9.77 29.92 153 263 182.60 77.50 2 0.91 158.1 19950301 212500.00 213000.00 157.5 69.29 19.19 0 10.93 18.31 790 883 9.72 21.19 73 193 182.60 77.50 2 0.84 161.3 19950301 212500.00 213000.00 160.6 69.28 19.19 0 10.87 28.30 1079 971 9.78 29.25 132 293 182.60 77.50 3 0.78 164.4 19950301 212500.00 213000.00 163.7 69.28 19.19 0 10.83 68.69 1036 843 9.72 30.10 124 254 182.60 77.50 5 0.72 167.6 19950301 212500.00 213000.00 166.8 69.27 19.19 0 10.91 48.77 864 1050 9.76 26.28 90 256 182.60 77.50 8 0.66 170.7 19950301 212500.00 213000.00 169.9 69.27 19.19 0 10.81 76.52 1168 926 9.77 32.48 161 326 182.60 77.50 10 0.60 173.9 19950301 212500.00 213000.00 172.9 69.26 19.19 0 10.80 75.18 990 915 9.75 28.60 138 310 182.60 77.50 11 0.54 177.0 19950301 212500.00 213000.00 176.0 69.26 19.19 0 10.81 83.88 917 950 9.78 31.07 130 326 182.60 77.50 12 0.49 180.2 19950301 212500.00 213000.00 179.1 69.25 19.18 0 10.83 22.62 956 1142 9.76 33.07 126 353 182.60 77.50 13 0.44 183.3 19950301 212500.00 213000.00 182.2 69.24 19.18 0 10.71 43.56 1203 885 9.78 39.85 235 436 182.60 77.50 13 0.38 186.5 19950301 212500.00 213000.00 185.2 69.24 19.18 0 10.78 40.97 810 1194 9.80 36.01 126 426 182.60 77.50 14 0.33 189.6 19950301 212500.00 213000.00 188.3 69.23 19.18 0 10.82 114.64 752 1381 9.81 35.31 113 457 182.60 77.50 16 0.28 192.8 19950301 212500.00 213000.00 191.4 69.23 19.18 0 10.70 -17.82 1320 1240 9.83 57.41 292 662 182.60 77.50 18 0.24 195.9 19950301 212500.00 213000.00 194.5 69.22 19.18 0 10.69 108.58 1148 1142 9.83 51.06 250 593 182.60 77.50 19 0.19 199.1 19950301 212500.00 213000.00 197.6 69.22 19.18 3 10.31 -107.77 3204 32 9.29 65.49 579 38 182.60 77.50 19 0.14 202.2 19950301 212500.00 213000.00 200.6 69.21 19.18 0 10.63 24.84 1804 1130 9.84 74.40 500 818 182.60 77.50 21 0.10 205.3 19950301 212500.00 213000.00 203.7 69.21 19.18 0 10.72 143.97 825 1180 9.83 48.15 165 534 182.60 77.50 24 0.05 208.5 19950301 212500.00 213000.00 206.8 69.20 19.18 0 10.60 -141.49 980 1097 9.84 64.42 281 736 182.60 77.50 27 0.01 211.6 19950301 212500.00 213000.00 209.9 69.20 19.18 0 10.64 32.25 771 1137 9.82 65.41 198 648 182.60 77.50 30 0.00 214.8 19950301 212500.00 213000.00 212.9 69.19 19.18 0 10.81 53.26 734 1619 9.90 45.25 135 654 182.60 77.50 34 0.00 217.9 19950301 212500.00 213000.00 216.0 69.19 19.18 0 10.65 89.96 1276 1195 9.86 81.08 369 805 182.60 77.50 38 0.00 221.1 19950301 212500.00 213000.00 219.1 69.18 19.18 0 10.72 32.24 1273 1675 9.95 82.19 346 1040 182.60 77.50 40 0.00 224.2 19950301 212500.00 213000.00 222.2 69.17 19.17 0 10.51 -83.53 1286 789 9.94 86.41 565 946 182.60 77.50 43 0.00 227.4 19950301 212500.00 213000.00 225.3 69.17 19.17 0 10.71 34.93 771 1162 9.90 61.51 186 627 182.60 77.50 45 0.00 230.5 19950301 212500.00 213000.00 228.3 69.16 19.17 0 10.76 -5.36 1124 1381 9.92 70.28 277 765 182.60 77.50 47 0.00 233.7 19950301 212500.00 213000.00 231.4 69.16 19.17 0 10.77 -50.22 1116 1474 9.97 76.54 298 880 182.60 77.50 49 0.00 236.8 19950301 212500.00 213000.00 234.5 69.15 19.17 0 10.76 152.43 1412 1488 10.00 83.27 421 1020 182.60 77.50 52 0.00 240.0 19950301 212500.00 213000.00 237.6 69.15 19.17 0 10.90 -152.32 1451 1950 10.02 72.52 344 1006 182.60 77.50 54 0.00 243.1 19950301 212500.00 213000.00 240.6 69.14 19.17 0 10.85 103.53 1588 1384 9.99 71.23 355 743 182.60 77.50 56 0.00 246.3 19950301 212500.00 213000.00 243.7 69.14 19.17 0 10.87 -91.53 1693 1455 10.03 88.50 427 877 182.60 77.50 58 0.00 249.4 19950301 212500.00 213000.00 246.8 69.13 19.17 0 10.93 -15.80 1137 1562 9.99 68.46 213 643 182.60 77.50 59 0.00 252.6 19950301 212500.00 213000.00 249.9 69.13 19.17 0 11.02 4.72 990 1568 10.02 46.62 152 529 182.60 77.50 62 0.00 255.7 19950301 212500.00 213000.00 253.0 69.12 19.17 0 11.03 52.73 1151 1468 10.02 51.84 185 519 182.60 77.50 65 0.00 258.9 19950301 212500.00 213000.00 256.0 69.12 19.17 0 11.03 81.87 1243 1437 10.03 53.50 204 528 182.60 77.50 68 0.00 262.0 19950301 212500.00 213000.00 259.1 69.11 19.17 0 11.07 17.95 994 1590 10.07 51.88 147 525 182.60 77.50 70 0.00 265.2 19950301 212500.00 213000.00 262.2 69.11 19.17 0 11.10 12.73 1112 1722 10.10 55.75 152 533 182.60 77.50 73 0.00 268.3 19950301 212500.00 213000.00 265.3 69.10 19.17 0 11.13 41.79 1078 1670 10.09 44.16 138 479 182.60 77.50 76 0.00 271.5 19950301 212500.00 213000.00 268.4 69.10 19.16 0 11.10 48.37 1705 1904 10.15 74.36 306 781 182.60 77.50 78 0.00 274.6 19950301 212500.00 213000.00 271.4 69.09 19.16 0 11.16 -49.09 1107 1618 10.08 42.99 142 457 182.60 77.50 80 0.00 277.7 19950301 212500.00 213000.00 143.3 69.31 19.19 0 11.06 5.66 853 674 8.75 1.03 7 13 182.60 77.50 0 1.18 146.7 19950301 212500.00 213000.00 165.3 69.27 19.19 0 10.90 25.07 978 897 8.57 1.27 7 16 182.60 77.50 7 0.69 169.2 19950301 212500.00 213000.00 187.2 69.24 19.18 0 10.77 46.10 975 1077 8.48 1.74 8 21 182.60 77.50 15 0.30 191.7 19950301 212500.00 213000.00 209.2 69.20 19.18 0 10.71 41.71 977 1239 8.53 2.39 10 30 182.60 77.50 30 0.00 214.1 19950301 212500.00 213000.00 231.2 69.16 19.17 0 10.81 26.31 1137 1484 8.65 2.71 13 38 182.60 77.50 49 0.00 236.6 19950301 212500.00 213000.00 253.2 69.12 19.17 0 11.00 15.59 1140 1659 8.79 2.61 10 34 182.60 77.50 65 0.00 259.1 19950301 212500.00 213000.00 275.2 69.08 19.16 0 11.12 12.54 1097 1563 8.86 2.38 9 29 182.60 77.50 82 0.00 281.6 19950301 212500.00 213000.00 297.2 69.05 19.16 0 11.16 5.33 1096 1502 8.92 2.23 9 28 182.60 77.50 94 0.00 304.1 19950301 212500.00 213000.00 319.2 69.01 19.15 0 11.16 2.90 1113 1487 8.95 2.57 10 30 182.60 77.50 100 0.00 326.6 19950301 212500.00 213000.00 341.2 68.98 19.15 0 11.13 3.37 1144 1488 8.95 2.95 10 32 182.60 77.50 100 0.00 349.1 19950301 212500.00 213000.00 363.2 68.94 19.15 0 11.10 2.45 1185 1547 8.95 3.63 12 37 182.60 77.50 100 0.00 371.5 19950301 212500.00 213000.00 385.2 68.90 19.14 0 11.06 -11.28 1181 1597 8.95 3.84 14 43 182.60 77.50 100 0.00 394.0 19950301 212500.00 213000.00 407.2 68.87 19.14 0 11.01 -10.87 1233 1604 8.99 5.11 17 52 182.60 77.50 100 0.00 416.5 19950301 212500.00 213000.00 429.2 68.84 19.13 0 10.95 -15.30 1337 1611 9.04 6.47 23 66 182.60 77.50 100 0.00 439.0 19950301 212500.00 213000.00 451.3 68.80 19.13 0 10.90 -47.99 1350 1713 9.06 7.26 28 84 182.60 77.50 100 0.00 461.5 19950301 212500.00 213000.00 473.3 68.77 19.13 0 10.86 -32.44 1432 1764 9.08 11.32 33 100 182.60 77.50 100 0.00 484.0 19950301 212500.00 213000.00 495.3 68.74 19.12 0 10.80 -22.27 1436 1766 9.13 14.44 45 134 182.60 77.50 100 0.00 506.4 19950301 212500.00 213000.00 517.3 68.70 19.12 0 10.73 -64.52 1511 1687 9.15 15.29 57 155 182.60 77.50 100 0.00 528.9 19950301 212500.00 213000.00 539.4 68.67 19.11 0 10.64 -69.39 1854 1555 9.22 23.90 106 230 182.60 77.50 100 0.00 551.4 19950301 212500.00 213000.00 561.4 68.64 19.11 0 10.65 -100.55 1818 1889 9.31 29.34 120 318 182.60 77.50 100 0.00 573.9 19950301 212500.00 213000.00 583.4 68.61 19.11 0 10.56 -48.26 2049 1659 9.39 35.96 195 430 182.60 77.50 100 0.00 596.4 19950301 213000.00 213500.00 92.9 69.41 19.20 0 11.57 -2.59 210 210 9.64 1.49 14 14 182.60 77.50 0 4.23 95.2 19950301 213000.00 213500.00 96.0 69.40 19.20 0 11.57 3.29 212 181 10.21 2.06 14 31 182.60 77.50 0 3.88 98.3 19950301 213000.00 213500.00 99.1 69.40 19.20 0 11.64 13.75 178 213 10.08 2.12 7 20 182.60 77.50 0 3.65 101.5 19950301 213000.00 213500.00 102.2 69.39 19.20 0 11.61 13.28 201 264 10.01 3.00 7 22 182.60 77.50 0 3.42 104.6 19950301 213000.00 213500.00 105.3 69.38 19.20 0 11.59 12.32 240 451 10.03 4.26 8 35 182.60 77.50 0 3.18 107.8 19950301 213000.00 213500.00 108.3 69.38 19.20 0 11.55 -15.81 279 579 10.01 5.52 10 47 182.60 77.50 0 2.94 110.9 19950301 213000.00 213500.00 111.4 69.37 19.20 0 11.51 -8.13 321 612 10.01 5.81 12 55 182.60 77.50 0 2.70 114.1 19950301 213000.00 213500.00 114.5 69.37 19.20 0 11.34 -12.32 539 510 9.91 9.25 28 66 182.60 77.50 0 2.47 117.2 19950301 213000.00 213500.00 117.6 69.36 19.20 0 11.26 1.79 745 572 9.91 14.22 48 97 182.60 77.50 0 2.26 120.4 19950301 213000.00 213500.00 120.6 69.36 19.20 0 11.20 -7.19 822 610 9.94 15.41 64 127 182.60 77.50 0 2.06 123.5 19950301 213000.00 213500.00 123.7 69.35 19.20 0 11.18 16.93 997 669 9.95 18.65 90 159 182.60 77.50 0 1.89 126.7 19950301 213000.00 213500.00 126.8 69.34 19.20 0 11.14 29.32 1074 620 9.93 20.00 100 161 182.60 77.50 0 1.74 129.8 19950301 213000.00 213500.00 129.9 69.34 19.20 0 11.14 2.09 1143 697 9.87 21.48 93 155 182.60 77.50 0 1.62 132.9 19950301 213000.00 213500.00 132.9 69.33 19.19 0 11.18 15.23 897 794 9.89 18.67 67 149 182.60 77.50 0 1.50 136.1 19950301 213000.00 213500.00 136.0 69.33 19.19 0 11.06 1.95 1357 658 9.90 22.63 146 208 182.60 77.50 0 1.40 139.2 19950301 213000.00 213500.00 139.1 69.32 19.19 0 11.10 5.09 1108 792 9.86 20.50 94 176 182.60 77.50 0 1.30 142.4 19950301 213000.00 213500.00 142.2 69.32 19.19 0 11.12 53.35 861 886 9.88 18.93 71 179 182.60 77.50 0 1.21 145.5 19950301 213000.00 213500.00 145.2 69.31 19.19 0 10.98 -36.60 1297 733 9.84 24.17 146 231 182.60 77.50 1 1.13 148.7 19950301 213000.00 213500.00 148.3 69.31 19.19 0 11.01 9.06 1152 857 9.83 23.88 114 222 182.60 77.50 1 1.05 151.8 19950301 213000.00 213500.00 151.4 69.30 19.19 0 10.97 -2.99 1124 821 9.81 24.66 119 224 182.60 77.50 1 0.98 155.0 19950301 213000.00 213500.00 154.5 69.29 19.19 0 11.00 36.49 1149 1023 9.81 26.72 114 248 182.60 77.50 2 0.91 158.1 19950301 213000.00 213500.00 157.5 69.29 19.19 0 10.95 3.31 1332 935 9.83 25.26 153 285 182.60 77.50 2 0.84 161.3 19950301 213000.00 213500.00 160.6 69.28 19.19 0 10.91 20.52 1312 908 9.82 29.83 165 299 182.60 77.50 3 0.78 164.4 19950301 213000.00 213500.00 163.7 69.28 19.19 0 10.93 81.18 1163 929 9.78 28.97 132 264 182.60 77.50 5 0.72 167.6 19950301 213000.00 213500.00 166.8 69.27 19.19 0 10.89 78.29 1360 944 9.82 28.91 192 342 182.60 77.50 8 0.66 170.7 19950301 213000.00 213500.00 169.9 69.27 19.19 0 10.88 69.98 1159 912 9.78 29.84 144 288 182.60 77.50 10 0.60 173.9 19950301 213000.00 213500.00 172.9 69.26 19.19 0 10.88 30.69 1317 1090 9.81 32.33 181 374 182.60 77.50 11 0.54 177.0 19950301 213000.00 213500.00 176.0 69.26 19.19 0 10.84 -4.36 1279 981 9.83 35.06 199 391 182.60 77.50 12 0.49 180.2 19950301 213000.00 213500.00 179.1 69.25 19.18 0 10.83 94.12 1023 1035 9.75 31.99 141 335 182.60 77.50 13 0.44 183.3 19950301 213000.00 213500.00 182.2 69.24 19.18 0 10.82 105.02 1103 1114 9.77 36.46 165 390 182.60 77.50 13 0.38 186.5 19950301 213000.00 213500.00 185.2 69.24 19.18 0 10.80 0.54 1279 1287 9.81 40.43 209 506 182.60 77.50 14 0.33 189.6 19950301 213000.00 213500.00 188.3 69.23 19.18 0 10.78 72.65 1434 1217 9.81 49.68 259 535 182.60 77.50 16 0.28 192.8 19950301 213000.00 213500.00 191.4 69.23 19.18 0 10.79 69.66 1092 1372 9.81 49.09 202 569 182.60 77.50 18 0.24 195.9 19950301 213000.00 213500.00 194.5 69.22 19.18 0 10.75 26.49 1085 1140 9.82 44.82 201 504 182.60 77.50 19 0.19 199.1 19950301 213000.00 213500.00 197.6 69.22 19.18 0 10.77 84.85 1278 1612 9.86 62.00 271 767 182.60 77.50 19 0.14 202.2 19950301 213000.00 213500.00 200.6 69.21 19.18 0 10.80 78.52 1233 1504 9.85 50.26 222 622 182.60 77.50 21 0.10 205.3 19950301 213000.00 213500.00 203.7 69.21 19.18 0 10.71 91.74 1152 1225 9.83 55.07 255 627 182.60 77.50 24 0.05 208.5 19950301 213000.00 213500.00 206.8 69.20 19.18 0 10.69 55.26 1177 1225 9.92 61.01 336 832 182.60 77.50 27 0.01 211.6 19950301 213000.00 213500.00 209.9 69.20 19.18 0 10.72 -82.48 1757 1458 9.86 74.83 429 870 182.60 77.50 30 0.00 214.8 19950301 213000.00 213500.00 212.9 69.19 19.18 0 10.79 36.51 883 1643 9.88 59.75 178 712 182.60 77.50 34 0.00 217.9 19950301 213000.00 213500.00 216.0 69.19 19.18 0 10.65 -40.69 1411 1089 9.90 84.66 421 813 182.60 77.50 38 0.00 221.1 19950301 213000.00 213500.00 219.1 69.18 19.18 0 10.71 175.64 1291 1426 9.93 82.33 343 890 182.60 77.50 40 0.00 224.2 19950301 213000.00 213500.00 222.2 69.17 19.17 0 10.63 -26.40 1120 1208 9.91 89.18 364 919 182.60 77.50 43 0.00 227.4 19950301 213000.00 213500.00 225.3 69.17 19.17 0 10.59 250.58 1549 839 9.94 85.37 583 880 182.60 77.50 45 0.00 230.5 19950301 213000.00 213500.00 228.3 69.16 19.17 0 10.83 222.72 900 1737 9.96 64.33 190 795 182.60 77.50 47 0.00 233.7 19950301 213000.00 213500.00 231.4 69.16 19.17 0 10.75 45.87 858 1492 9.93 71.10 205 781 182.60 77.50 49 0.00 236.8 19950301 213000.00 213500.00 234.5 69.15 19.17 0 10.75 97.62 1191 1525 9.99 82.72 372 1040 182.60 77.50 52 0.00 240.0 19950301 213000.00 213500.00 237.6 69.15 19.17 0 10.94 25.95 964 2008 10.00 57.53 175 783 182.60 77.50 54 0.00 243.1 19950301 213000.00 213500.00 240.6 69.14 19.17 0 10.90 -96.20 1059 1897 10.01 67.25 228 873 182.60 77.50 56 0.00 246.3 19950301 213000.00 213500.00 243.7 69.14 19.17 0 10.72 -186.28 1482 1144 10.03 89.60 512 985 182.60 77.50 58 0.00 249.4 19950301 213000.00 213500.00 246.8 69.13 19.17 0 10.91 -40.41 1119 1695 10.03 75.18 238 790 182.60 77.50 59 0.00 252.6 19950301 213000.00 213500.00 249.9 69.13 19.17 0 10.93 84.84 1307 1928 10.09 85.78 304 989 182.60 77.50 62 0.00 255.7 19950301 213000.00 213500.00 253.0 69.12 19.17 0 10.96 -135.90 1939 2152 10.08 90.54 497 1216 182.60 77.50 65 0.00 258.9 19950301 213000.00 213500.00 256.0 69.12 19.17 0 10.86 44.54 1488 1424 10.05 85.72 390 871 182.60 77.50 68 0.00 262.0 19950301 213000.00 213500.00 259.1 69.11 19.17 0 11.05 102.94 1283 2159 10.09 66.35 213 787 182.60 77.50 70 0.00 265.2 19950301 213000.00 213500.00 262.2 69.11 19.17 0 10.98 94.18 1439 1893 10.11 74.65 319 928 182.60 77.50 73 0.00 268.3 19950301 213000.00 213500.00 265.3 69.10 19.17 0 11.11 -105.60 831 2329 10.13 46.65 115 714 182.60 77.50 76 0.00 271.5 19950301 213000.00 213500.00 268.4 69.10 19.16 0 11.12 -11.93 1073 2232 10.12 54.63 143 664 182.60 77.50 78 0.00 274.6 19950301 213000.00 213500.00 271.4 69.09 19.16 0 11.11 -58.93 1269 2260 10.12 64.04 194 758 182.60 77.50 80 0.00 277.7 19950301 213000.00 213500.00 143.3 69.31 19.19 0 11.11 17.06 982 713 8.79 1.01 8 14 182.60 77.50 0 1.18 146.7 19950301 213000.00 213500.00 165.3 69.27 19.19 0 10.96 38.36 1113 934 8.64 1.25 9 18 182.60 77.50 7 0.69 169.2 19950301 213000.00 213500.00 187.2 69.24 19.18 0 10.83 52.80 1101 1130 8.54 1.77 9 22 182.60 77.50 15 0.30 191.7 19950301 213000.00 213500.00 209.2 69.20 19.18 0 10.75 56.45 1111 1302 8.54 2.37 11 31 182.60 77.50 30 0.00 214.1 19950301 213000.00 213500.00 231.2 69.16 19.17 0 10.78 29.30 1215 1527 8.64 2.96 14 40 182.60 77.50 49 0.00 236.6 19950301 213000.00 213500.00 253.2 69.12 19.17 0 10.93 9.67 1283 1786 8.75 3.38 13 40 182.60 77.50 65 0.00 259.1 19950301 213000.00 213500.00 275.2 69.08 19.16 0 11.05 4.26 1253 1770 8.81 2.87 11 36 182.60 77.50 82 0.00 281.6 19950301 213000.00 213500.00 297.2 69.05 19.16 0 11.10 -3.07 1253 1720 8.91 2.76 11 37 182.60 77.50 94 0.00 304.1 19950301 213000.00 213500.00 319.2 69.01 19.15 0 11.12 10.14 1238 1731 8.96 2.93 11 38 182.60 77.50 100 0.00 326.6 19950301 213000.00 213500.00 341.2 68.98 19.15 0 11.10 14.07 1255 1750 8.97 3.38 13 42 182.60 77.50 100 0.00 349.1 19950301 213000.00 213500.00 363.2 68.94 19.15 0 11.07 7.85 1319 1777 9.01 4.44 15 49 182.60 77.50 100 0.00 371.5 19950301 213000.00 213500.00 385.2 68.90 19.14 0 11.03 21.28 1330 1822 9.03 4.89 18 59 182.60 77.50 100 0.00 394.0 19950301 213000.00 213500.00 407.2 68.87 19.14 0 10.98 31.72 1375 1821 8.96 5.76 19 61 182.60 77.50 100 0.00 416.5 19950301 213000.00 213500.00 429.2 68.84 19.13 0 10.93 19.06 1432 1827 9.01 6.71 25 76 182.60 77.50 100 0.00 439.0 19950301 213000.00 213500.00 451.3 68.80 19.13 0 10.90 14.05 1411 1949 9.05 8.03 30 96 182.60 77.50 100 0.00 461.5 19950301 213000.00 213500.00 473.3 68.77 19.13 0 10.84 -28.39 1508 1900 9.08 11.28 40 120 182.60 77.50 100 0.00 484.0 19950301 213000.00 213500.00 495.3 68.74 19.12 0 10.78 12.08 1701 1812 9.21 15.79 67 178 182.60 77.50 100 0.00 506.4 19950301 213000.00 213500.00 517.3 68.70 19.12 0 10.73 13.61 1632 1796 9.20 18.42 71 191 182.60 77.50 100 0.00 528.9 19950301 213000.00 213500.00 539.4 68.67 19.11 0 10.68 19.30 1744 1697 9.23 22.76 93 230 182.60 77.50 100 0.00 551.4 19950301 213000.00 213500.00 561.4 68.64 19.11 0 10.64 5.17 1870 1910 9.29 27.86 121 314 182.60 77.50 100 0.00 573.9 19950301 213000.00 213500.00 583.4 68.61 19.11 0 10.63 47.11 1721 1950 9.36 32.25 135 383 182.60 77.50 100 0.00 596.4 19950301 213500.00 214000.00 92.9 69.41 19.20 0 11.57 0.84 220 220 9.83 1.62 22 22 182.60 77.50 0 4.26 95.2 19950301 213500.00 214000.00 96.0 69.40 19.20 0 11.64 0.17 150 194 10.38 2.03 12 37 182.60 77.50 0 3.88 98.3 19950301 213500.00 214000.00 99.1 69.40 19.20 0 11.60 6.88 179 185 10.14 2.62 10 24 182.60 77.50 0 3.65 101.5 19950301 213500.00 214000.00 102.2 69.39 19.20 0 11.58 17.46 195 220 10.11 3.08 10 26 182.60 77.50 0 3.42 104.6 19950301 213500.00 214000.00 105.3 69.38 19.20 0 11.59 11.62 225 333 10.10 4.12 10 33 182.60 77.50 0 3.18 107.8 19950301 213500.00 214000.00 108.3 69.38 19.20 0 11.55 9.08 262 405 10.07 5.16 11 40 182.60 77.50 0 2.94 110.9 19950301 213500.00 214000.00 111.4 69.37 19.20 0 11.51 -1.88 293 417 10.04 5.77 13 43 182.60 77.50 0 2.70 114.1 19950301 213500.00 214000.00 114.5 69.37 19.20 0 11.44 6.82 422 467 9.96 7.94 20 53 182.60 77.50 0 2.47 117.2 19950301 213500.00 214000.00 117.6 69.36 19.20 0 11.40 11.71 573 564 10.00 9.54 31 77 182.60 77.50 0 2.26 120.4 19950301 213500.00 214000.00 120.6 69.36 19.20 0 11.36 7.81 648 634 9.95 11.52 37 86 182.60 77.50 0 2.06 123.5 19950301 213500.00 214000.00 123.7 69.35 19.20 0 11.31 -7.86 750 636 9.98 13.23 52 111 182.60 77.50 0 1.89 126.7 19950301 213500.00 214000.00 126.8 69.34 19.20 0 11.26 -7.79 897 634 9.97 15.58 70 129 182.60 77.50 0 1.74 129.8 19950301 213500.00 214000.00 129.9 69.34 19.20 0 11.26 -1.45 818 674 9.97 16.49 63 131 182.60 77.50 0 1.62 132.9 19950301 213500.00 214000.00 132.9 69.33 19.19 0 11.29 21.10 748 781 9.94 15.63 48 121 182.60 77.50 0 1.50 136.1 19950301 213500.00 214000.00 136.0 69.33 19.19 0 11.21 6.58 806 711 9.95 17.44 66 143 182.60 77.50 0 1.40 139.2 19950301 213500.00 214000.00 139.1 69.32 19.19 0 11.20 -7.09 876 828 9.96 18.08 72 169 182.60 77.50 0 1.30 142.4 19950301 213500.00 214000.00 142.2 69.32 19.19 0 11.14 16.25 1063 773 9.92 22.06 100 188 182.60 77.50 0 1.21 145.5 19950301 213500.00 214000.00 145.2 69.31 19.19 0 11.08 23.14 1065 751 9.89 21.84 109 197 182.60 77.50 1 1.13 148.7 19950301 213500.00 214000.00 148.3 69.31 19.19 0 11.05 13.30 1252 780 9.87 21.56 131 219 182.60 77.50 1 1.05 151.8 19950301 213500.00 214000.00 151.4 69.30 19.19 0 11.08 30.87 982 903 9.85 24.17 88 196 182.60 77.50 1 0.98 155.0 19950301 213500.00 214000.00 154.5 69.29 19.19 0 11.09 18.50 967 959 9.88 23.03 92 218 182.60 77.50 2 0.91 158.1 19950301 213500.00 214000.00 157.5 69.29 19.19 0 11.03 39.16 1116 899 9.86 25.19 113 232 182.60 77.50 2 0.84 161.3 19950301 213500.00 214000.00 160.6 69.28 19.19 0 11.03 26.55 998 941 9.82 21.77 94 216 182.60 77.50 3 0.78 164.4 19950301 213500.00 214000.00 163.7 69.28 19.19 0 11.02 56.98 966 1029 9.85 24.75 100 253 182.60 77.50 5 0.72 167.6 19950301 213500.00 214000.00 166.8 69.27 19.19 0 10.95 53.95 1075 872 9.80 28.54 119 241 182.60 77.50 8 0.66 170.7 19950301 213500.00 214000.00 169.9 69.27 19.19 0 10.98 63.63 949 993 9.83 25.87 103 255 182.60 77.50 10 0.60 173.9 19950301 213500.00 214000.00 172.9 69.26 19.19 0 10.96 23.04 1104 1037 9.83 28.74 130 293 182.60 77.50 11 0.54 177.0 19950301 213500.00 214000.00 176.0 69.26 19.19 0 10.92 127.25 1226 1118 9.84 35.12 157 349 182.60 77.50 12 0.49 180.2 19950301 213500.00 214000.00 179.1 69.25 19.18 0 10.94 22.27 1095 1220 9.81 31.41 134 343 182.60 77.50 13 0.44 183.3 19950301 213500.00 214000.00 182.2 69.24 19.18 0 10.92 16.09 1072 1208 9.84 34.98 145 374 182.60 77.50 13 0.38 186.5 19950301 213500.00 214000.00 185.2 69.24 19.18 0 10.93 81.68 1047 1215 9.87 33.51 137 377 182.60 77.50 14 0.33 189.6 19950301 213500.00 214000.00 188.3 69.23 19.18 0 10.96 95.35 1090 1433 9.85 32.44 137 407 182.60 77.50 16 0.28 192.8 19950301 213500.00 214000.00 191.4 69.23 19.18 0 10.89 36.47 1031 1256 9.88 35.71 153 436 182.60 77.50 18 0.24 195.9 19950301 213500.00 214000.00 194.5 69.22 19.18 0 10.91 96.21 993 1497 9.87 37.05 139 472 182.60 77.50 19 0.19 199.1 19950301 213500.00 214000.00 197.6 69.22 19.18 0 10.85 15.78 1242 1341 9.89 45.81 216 548 182.60 77.50 19 0.14 202.2 19950301 213500.00 214000.00 200.6 69.21 19.18 0 10.80 -40.83 1826 1308 9.94 52.77 412 759 182.60 77.50 21 0.10 205.3 19950301 213500.00 214000.00 203.7 69.21 19.18 0 10.86 50.15 1089 1414 9.89 51.24 181 538 182.60 77.50 24 0.05 208.5 19950301 213500.00 214000.00 206.8 69.20 19.18 0 10.91 66.60 1104 1520 9.95 42.55 182 574 182.60 77.50 27 0.01 211.6 19950301 213500.00 214000.00 209.9 69.20 19.18 0 11.00 38.46 814 1877 9.95 36.80 105 536 182.60 77.50 30 0.00 214.8 19950301 213500.00 214000.00 212.9 69.19 19.18 0 10.92 7.08 939 1644 9.96 43.40 152 588 182.60 77.50 34 0.00 217.9 19950301 213500.00 214000.00 216.0 69.19 19.18 0 10.91 -2.22 839 1597 9.99 47.62 146 616 182.60 77.50 38 0.00 221.1 19950301 213500.00 214000.00 219.1 69.18 19.18 0 10.91 15.86 968 1850 9.95 57.25 184 747 182.60 77.50 40 0.00 224.2 19950301 213500.00 214000.00 222.2 69.17 19.17 0 10.94 -31.58 1148 1609 9.97 48.96 208 637 182.60 77.50 43 0.00 227.4 19950301 213500.00 214000.00 225.3 69.17 19.17 0 11.01 -41.02 1069 2285 10.02 52.47 162 759 182.60 77.50 45 0.00 230.5 19950301 213500.00 214000.00 228.3 69.16 19.17 0 11.00 4.52 1106 2466 10.01 56.18 186 881 182.60 77.50 47 0.00 233.7 19950301 213500.00 214000.00 231.4 69.16 19.17 0 10.99 18.31 932 2217 10.04 51.99 152 785 182.60 77.50 49 0.00 236.8 19950301 213500.00 214000.00 234.5 69.15 19.17 0 10.95 98.63 1171 2257 10.02 67.97 225 927 182.60 77.50 52 0.00 240.0 19950301 213500.00 214000.00 237.6 69.15 19.17 0 11.10 -13.49 835 2463 10.04 40.64 106 680 182.60 77.50 54 0.00 243.1 19950301 213500.00 214000.00 240.6 69.14 19.17 0 11.05 -52.81 1194 2404 10.04 57.21 187 810 182.60 77.50 56 0.00 246.3 19950301 213500.00 214000.00 243.7 69.14 19.17 0 11.02 70.73 1216 2201 10.04 56.96 196 769 182.60 77.50 58 0.00 249.4 19950301 213500.00 214000.00 246.8 69.13 19.17 0 11.01 59.05 1003 2339 10.06 60.49 164 823 182.60 77.50 59 0.00 252.6 19950301 213500.00 214000.00 249.9 69.13 19.17 0 11.01 6.60 1222 2035 10.05 66.13 209 750 182.60 77.50 62 0.00 255.7 19950301 213500.00 214000.00 253.0 69.12 19.17 0 11.10 -6.75 1209 2393 10.08 56.81 168 715 182.60 77.50 65 0.00 258.9 19950301 213500.00 214000.00 256.0 69.12 19.17 0 11.08 -29.87 1079 2378 10.12 55.02 164 798 182.60 77.50 68 0.00 262.0 19950301 213500.00 214000.00 259.1 69.11 19.17 0 10.98 264.66 1633 1740 10.06 86.12 348 838 182.60 77.50 70 0.00 265.2 19950301 213500.00 214000.00 262.2 69.11 19.17 0 11.05 26.33 1631 2046 10.14 74.77 311 870 182.60 77.50 73 0.00 268.3 19950301 213500.00 214000.00 265.3 69.10 19.17 0 11.15 26.13 1124 2293 10.13 50.18 140 638 182.60 77.50 76 0.00 271.5 19950301 213500.00 214000.00 268.4 69.10 19.16 0 11.03 -68.91 1987 2069 10.15 91.86 417 1000 182.60 77.50 78 0.00 274.6 19950301 213500.00 214000.00 271.4 69.09 19.16 0 11.10 -14.08 983 1950 10.12 50.08 129 585 182.60 77.50 80 0.00 277.7 19950301 213500.00 214000.00 143.3 69.31 19.19 0 11.19 12.92 809 667 9.00 1.00 8 15 182.60 77.50 0 1.18 146.7 19950301 213500.00 214000.00 165.3 69.27 19.19 0 11.04 30.56 958 903 8.82 1.21 8 18 182.60 77.50 7 0.69 169.2 19950301 213500.00 214000.00 187.2 69.24 19.18 0 10.94 46.50 1037 1186 8.90 1.63 11 30 182.60 77.50 15 0.30 191.7 19950301 213500.00 214000.00 209.2 69.20 19.18 0 10.89 45.03 1123 1487 9.00 2.24 15 48 182.60 77.50 30 0.00 214.1 19950301 213500.00 214000.00 231.2 69.16 19.17 0 10.94 21.09 1174 1840 9.06 2.39 17 64 182.60 77.50 49 0.00 236.6 19950301 213500.00 214000.00 253.2 69.12 19.17 0 11.04 17.98 1189 2119 9.05 2.73 14 58 182.60 77.50 65 0.00 259.1 19950301 213500.00 214000.00 275.2 69.08 19.16 0 11.10 17.71 1161 2078 9.02 2.47 11 48 182.60 77.50 82 0.00 281.6 19950301 213500.00 214000.00 297.2 69.05 19.16 0 11.11 9.71 1192 2004 8.98 2.73 11 44 182.60 77.50 94 0.00 304.1 19950301 213500.00 214000.00 319.2 69.01 19.15 0 11.10 7.93 1207 1972 9.01 3.07 12 48 182.60 77.50 100 0.00 326.6 19950301 213500.00 214000.00 341.2 68.98 19.15 0 11.09 18.03 1207 2017 9.02 3.34 14 54 182.60 77.50 100 0.00 349.1 19950301 213500.00 214000.00 363.2 68.94 19.15 0 11.05 21.55 1272 2043 8.99 4.43 16 60 182.60 77.50 100 0.00 371.5 19950301 213500.00 214000.00 385.2 68.90 19.14 0 11.01 19.31 1282 2083 9.04 4.99 19 73 182.60 77.50 100 0.00 394.0 19950301 213500.00 214000.00 407.2 68.87 19.14 0 10.96 50.46 1313 2067 9.05 6.75 23 85 182.60 77.50 100 0.00 416.5 19950301 213500.00 214000.00 429.2 68.84 19.13 0 10.91 47.63 1381 2142 9.04 8.70 28 101 182.60 77.50 100 0.00 439.0 19950301 213500.00 214000.00 451.3 68.80 19.13 0 10.86 45.48 1382 2092 9.07 9.23 33 118 182.60 77.50 100 0.00 461.5 19950301 213500.00 214000.00 473.3 68.77 19.13 0 10.81 75.12 1468 2053 9.13 12.41 44 148 182.60 77.50 100 0.00 484.0 19950301 213500.00 214000.00 495.3 68.74 19.12 0 10.75 67.78 1642 2117 9.20 16.71 65 205 182.60 77.50 100 0.00 506.4 19950301 213500.00 214000.00 517.3 68.70 19.12 0 10.72 40.84 1736 2232 9.21 21.27 77 240 182.60 77.50 100 0.00 528.9 19950301 213500.00 214000.00 539.4 68.67 19.11 0 10.65 116.06 1626 2057 9.29 25.33 106 326 182.60 77.50 100 0.00 551.4 19950301 213500.00 214000.00 561.4 68.64 19.11 0 10.53 98.36 2293 1661 9.38 43.34 216 441 182.60 77.50 100 0.00 573.9 19950301 213500.00 214000.00 583.4 68.61 19.11 0 10.37 115.93 2869 1072 9.51 54.59 410 561 182.60 77.50 100 0.00 596.4 19950301 214000.00 214500.00 92.9 69.41 19.20 0 11.39 -7.66 202 202 9.95 2.07 29 29 182.60 77.50 0 4.17 95.2 19950301 214000.00 214500.00 96.0 69.40 19.20 0 11.45 6.18 163 213 10.30 2.97 19 56 182.60 77.50 0 3.88 98.3 19950301 214000.00 214500.00 99.1 69.40 19.20 0 11.40 3.04 190 226 10.10 3.84 16 42 182.60 77.50 0 3.65 101.5 19950301 214000.00 214500.00 102.2 69.39 19.20 0 11.40 17.00 218 303 10.06 4.77 15 46 182.60 77.50 0 3.42 104.6 19950301 214000.00 214500.00 105.3 69.38 19.20 0 11.41 14.21 260 475 10.08 5.71 15 64 182.60 77.50 0 3.18 107.8 19950301 214000.00 214500.00 108.3 69.38 19.20 0 11.41 -1.91 299 571 10.03 6.38 16 68 182.60 77.50 0 2.94 110.9 19950301 214000.00 214500.00 111.4 69.37 19.20 0 11.41 8.81 368 592 10.02 7.49 18 70 182.60 77.50 0 2.70 114.1 19950301 214000.00 214500.00 114.5 69.37 19.20 0 11.33 14.10 532 532 9.95 8.86 33 78 182.60 77.50 0 2.47 117.2 19950301 214000.00 214500.00 117.6 69.36 19.20 0 11.27 9.34 715 602 9.94 12.26 51 104 182.60 77.50 0 2.26 120.4 19950301 214000.00 214500.00 120.6 69.36 19.20 0 11.27 -3.60 821 708 9.96 12.60 59 126 182.60 77.50 0 2.06 123.5 19950301 214000.00 214500.00 123.7 69.35 19.20 0 11.24 16.62 814 651 9.90 14.74 58 113 182.60 77.50 0 1.89 126.7 19950301 214000.00 214500.00 126.8 69.34 19.20 0 11.22 14.89 931 721 9.93 16.07 76 143 182.60 77.50 0 1.74 129.8 19950301 214000.00 214500.00 129.9 69.34 19.20 0 11.19 26.04 1030 674 9.95 16.69 95 161 182.60 77.50 0 1.62 132.9 19950301 214000.00 214500.00 132.9 69.33 19.19 0 11.23 -6.92 1028 785 9.97 16.78 83 158 182.60 77.50 0 1.50 136.1 19950301 214000.00 214500.00 136.0 69.33 19.19 0 11.19 14.40 1277 783 9.93 20.14 110 174 182.60 77.50 0 1.40 139.2 19950301 214000.00 214500.00 139.1 69.32 19.19 0 11.16 -14.86 1128 714 9.93 20.86 108 177 182.60 77.50 0 1.30 142.4 19950301 214000.00 214500.00 142.2 69.32 19.19 0 11.19 12.50 1138 870 9.92 16.65 94 179 182.60 77.50 0 1.21 145.5 19950301 214000.00 214500.00 145.2 69.31 19.19 0 11.19 -36.94 1163 926 9.93 20.97 99 191 182.60 77.50 1 1.13 148.7 19950301 214000.00 214500.00 148.3 69.31 19.19 0 11.19 35.15 1013 959 9.95 19.82 87 198 182.60 77.50 1 1.05 151.8 19950301 214000.00 214500.00 151.4 69.30 19.19 0 11.17 51.14 1127 985 9.92 20.29 94 201 182.60 77.50 1 0.98 155.0 19950301 214000.00 214500.00 154.5 69.29 19.19 0 11.18 49.04 1159 1151 9.93 20.98 101 236 182.60 77.50 2 0.91 158.1 19950301 214000.00 214500.00 157.5 69.29 19.19 0 11.12 55.18 1148 970 9.95 23.86 116 242 182.60 77.50 2 0.84 161.3 19950301 214000.00 214500.00 160.6 69.28 19.19 0 11.14 43.97 1132 1107 9.93 20.90 104 243 182.60 77.50 3 0.78 164.4 19950301 214000.00 214500.00 163.7 69.28 19.19 0 11.14 33.67 1094 1139 9.94 20.21 102 252 182.60 77.50 5 0.72 167.6 19950301 214000.00 214500.00 166.8 69.27 19.19 0 11.11 65.89 1134 1076 9.94 23.79 122 272 182.60 77.50 8 0.66 170.7 19950301 214000.00 214500.00 169.9 69.27 19.19 0 11.12 26.76 1229 1231 9.93 24.81 121 287 182.60 77.50 10 0.60 173.9 19950301 214000.00 214500.00 172.9 69.26 19.19 0 11.10 6.76 1110 1227 9.93 26.39 107 282 182.60 77.50 11 0.54 177.0 19950301 214000.00 214500.00 176.0 69.26 19.19 0 11.12 20.03 1065 1365 9.91 24.34 96 285 182.60 77.50 12 0.49 180.2 19950301 214000.00 214500.00 179.1 69.25 19.18 0 11.12 39.52 938 1321 9.94 23.72 85 280 182.60 77.50 13 0.44 183.3 19950301 214000.00 214500.00 182.2 69.24 19.18 0 11.06 20.71 1144 1317 9.94 31.99 136 363 182.60 77.50 13 0.38 186.5 19950301 214000.00 214500.00 185.2 69.24 19.18 0 11.05 11.41 1407 1407 9.95 32.57 159 386 182.60 77.50 14 0.33 189.6 19950301 214000.00 214500.00 188.3 69.23 19.18 0 11.09 56.88 1128 1569 9.95 28.34 118 375 182.60 77.50 16 0.28 192.8 19950301 214000.00 214500.00 191.4 69.23 19.18 0 11.07 16.67 1300 1729 9.96 33.62 153 459 182.60 77.50 18 0.24 195.9 19950301 214000.00 214500.00 194.5 69.22 19.18 0 11.03 0.46 1038 1495 9.93 31.14 121 394 182.60 77.50 19 0.19 199.1 19950301 214000.00 214500.00 197.6 69.22 19.18 0 11.10 53.89 958 1883 9.96 28.84 96 421 182.60 77.50 19 0.14 202.2 19950301 214000.00 214500.00 200.6 69.21 19.18 0 11.07 42.18 976 1758 9.92 32.02 105 414 182.60 77.50 21 0.10 205.3 19950301 214000.00 214500.00 203.7 69.21 19.18 0 10.97 -29.33 1245 1695 10.00 42.85 205 634 182.60 77.50 24 0.05 208.5 19950301 214000.00 214500.00 206.8 69.20 19.18 0 10.96 -37.89 1446 1726 9.95 52.06 240 640 182.60 77.50 27 0.01 211.6 19950301 214000.00 214500.00 209.9 69.20 19.18 0 10.94 35.80 1315 1567 9.98 53.40 219 606 182.60 77.50 30 0.00 214.8 19950301 214000.00 214500.00 212.9 69.19 19.18 0 11.00 -4.12 1136 1937 9.98 44.36 172 637 182.60 77.50 34 0.00 217.9 19950301 214000.00 214500.00 216.0 69.19 19.18 0 11.06 3.60 1008 2123 9.96 41.47 122 557 182.60 77.50 38 0.00 221.1 19950301 214000.00 214500.00 219.1 69.18 19.18 0 11.06 68.83 1166 1996 9.99 37.94 143 552 182.60 77.50 40 0.00 224.2 19950301 214000.00 214500.00 222.2 69.17 19.17 0 10.98 48.50 1120 2053 9.99 55.96 191 748 182.60 77.50 43 0.00 227.4 19950301 214000.00 214500.00 225.3 69.17 19.17 0 10.96 63.81 1409 1923 10.01 65.76 263 795 182.60 77.50 45 0.00 230.5 19950301 214000.00 214500.00 228.3 69.16 19.17 0 11.08 -39.14 949 2309 10.00 39.63 115 603 182.60 77.50 47 0.00 233.7 19950301 214000.00 214500.00 231.4 69.16 19.17 0 11.06 -68.27 927 2229 10.02 42.91 124 643 182.60 77.50 49 0.00 236.8 19950301 214000.00 214500.00 234.5 69.15 19.17 0 10.96 77.72 1119 1934 10.04 65.20 211 792 182.60 77.50 52 0.00 240.0 19950301 214000.00 214500.00 237.6 69.15 19.17 0 11.09 92.67 1217 2603 10.07 54.68 170 790 182.60 77.50 54 0.00 243.1 19950301 214000.00 214500.00 240.6 69.14 19.17 0 10.98 -35.26 1362 2028 10.07 71.89 274 886 182.60 77.50 56 0.00 246.3 19950301 214000.00 214500.00 243.7 69.14 19.17 0 11.04 0.21 1377 2232 10.04 58.34 229 797 182.60 77.50 58 0.00 249.4 19950301 214000.00 214500.00 246.8 69.13 19.17 0 11.04 -0.10 1137 2333 10.06 60.40 168 768 182.60 77.50 59 0.00 252.6 19950301 214000.00 214500.00 249.9 69.13 19.17 0 11.07 -30.85 887 2662 10.05 51.94 126 814 182.60 77.50 62 0.00 255.7 19950301 214000.00 214500.00 253.0 69.12 19.17 0 11.04 65.11 1315 2465 10.10 71.49 245 978 182.60 77.50 65 0.00 258.9 19950301 214000.00 214500.00 256.0 69.12 19.17 0 10.99 92.21 1347 1976 10.07 69.78 260 842 182.60 77.50 68 0.00 262.0 19950301 214000.00 214500.00 259.1 69.11 19.17 0 11.05 117.14 1144 2342 10.06 59.46 172 765 182.60 77.50 70 0.00 265.2 19950301 214000.00 214500.00 262.2 69.11 19.17 0 11.04 6.95 1329 2449 10.13 73.12 253 1014 182.60 77.50 73 0.00 268.3 19950301 214000.00 214500.00 265.3 69.10 19.17 0 10.99 -47.62 1362 2311 10.12 85.18 266 1009 182.60 77.50 76 0.00 271.5 19950301 214000.00 214500.00 268.4 69.10 19.16 0 11.02 4.57 1279 2159 10.10 79.28 247 912 182.60 77.50 78 0.00 274.6 19950301 214000.00 214500.00 271.4 69.09 19.16 0 10.90 16.84 1859 1658 10.11 103.54 516 1076 182.60 77.50 80 0.00 277.7 19950301 214000.00 214500.00 143.3 69.31 19.19 0 11.17 8.40 943 718 9.33 1.01 13 25 182.60 77.50 0 1.18 146.7 19950301 214000.00 214500.00 165.3 69.27 19.19 0 11.12 25.46 1125 1003 9.28 1.54 16 35 182.60 77.50 7 0.69 169.2 19950301 214000.00 214500.00 187.2 69.24 19.18 0 11.06 38.89 1187 1336 9.19 1.66 16 46 182.60 77.50 15 0.30 191.7 19950301 214000.00 214500.00 209.2 69.20 19.18 0 11.00 38.57 1236 1658 9.07 2.17 18 56 182.60 77.50 30 0.00 214.1 19950301 214000.00 214500.00 231.2 69.16 19.17 0 10.99 27.83 1242 1988 8.97 2.56 15 58 182.60 77.50 49 0.00 236.6 19950301 214000.00 214500.00 253.2 69.12 19.17 0 11.01 23.34 1260 2190 8.99 2.76 15 63 182.60 77.50 65 0.00 259.1 19950301 214000.00 214500.00 275.2 69.08 19.16 0 11.00 19.72 1271 2185 9.08 3.25 18 77 182.60 77.50 82 0.00 281.6 19950301 214000.00 214500.00 297.2 69.05 19.16 0 10.98 13.86 1297 2131 9.15 3.78 22 93 182.60 77.50 94 0.00 304.1 19950301 214000.00 214500.00 319.2 69.01 19.15 0 10.95 35.25 1309 2149 9.16 4.76 26 109 182.60 77.50 100 0.00 326.6 19950301 214000.00 214500.00 341.2 68.98 19.15 0 10.91 41.01 1358 2151 9.14 5.78 28 115 182.60 77.50 100 0.00 349.1 19950301 214000.00 214500.00 363.2 68.94 19.15 0 10.85 53.29 1378 2134 9.14 7.60 33 132 182.60 77.50 100 0.00 371.5 19950301 214000.00 214500.00 385.2 68.90 19.14 0 10.82 71.42 1341 2205 9.13 8.90 36 148 182.60 77.50 100 0.00 394.0 19950301 214000.00 214500.00 407.2 68.87 19.14 0 10.76 75.84 1390 2223 9.15 11.79 45 181 182.60 77.50 100 0.00 416.5 19950301 214000.00 214500.00 429.2 68.84 19.13 0 10.72 59.07 1522 2274 9.15 15.17 59 221 182.60 77.50 100 0.00 439.0 19950301 214000.00 214500.00 451.3 68.80 19.13 0 10.66 45.84 1493 2275 9.21 19.03 76 282 182.60 77.50 100 0.00 461.5 19950301 214000.00 214500.00 473.3 68.77 19.13 0 10.63 78.64 1940 2605 9.31 27.94 133 442 182.60 77.50 100 0.00 484.0 19950301 214000.00 214500.00 495.3 68.74 19.12 0 10.54 80.60 2186 2285 9.33 43.55 210 554 182.60 77.50 100 0.00 506.4 19950301 214000.00 214500.00 517.3 68.70 19.12 0 10.52 136.59 2401 2462 9.43 54.23 270 730 182.60 77.50 100 0.00 528.9 19950301 214000.00 214500.00 539.4 68.67 19.11 0 10.47 166.71 1929 2354 9.45 57.00 253 783 182.60 77.50 100 0.00 551.4 19950301 214000.00 214500.00 561.4 68.64 19.11 0 10.42 -29.93 2036 2231 9.50 75.14 329 958 182.60 77.50 100 0.00 573.9 19950301 214000.00 214500.00 583.4 68.61 19.11 0 10.41 167.01 1641 2334 9.54 84.19 314 1113 182.60 77.50 100 0.00 596.4 19950301 214500.00 215000.00 92.9 69.41 19.20 0 11.44 -2.36 213 213 9.79 1.94 23 23 182.60 77.50 0 4.22 95.2 19950301 214500.00 215000.00 96.0 69.40 19.20 0 11.48 10.58 160 182 10.31 2.30 17 44 182.60 77.50 0 3.88 98.3 19950301 214500.00 215000.00 99.1 69.40 19.20 0 11.46 6.39 169 176 10.06 2.51 11 27 182.60 77.50 0 3.65 101.5 19950301 214500.00 215000.00 102.2 69.39 19.20 0 11.44 11.37 190 218 9.96 3.54 10 26 182.60 77.50 0 3.42 104.6 19950301 214500.00 215000.00 105.3 69.38 19.20 0 11.44 12.50 215 314 9.97 4.55 10 34 182.60 77.50 0 3.18 107.8 19950301 214500.00 215000.00 108.3 69.38 19.20 0 11.43 -4.54 243 405 9.96 5.30 11 42 182.60 77.50 0 2.94 110.9 19950301 214500.00 215000.00 111.4 69.37 19.20 0 11.38 9.46 358 421 9.90 6.83 17 47 182.60 77.50 0 2.70 114.1 19950301 214500.00 215000.00 114.5 69.37 19.20 0 11.34 -12.39 499 468 9.89 8.33 26 59 182.60 77.50 0 2.47 117.2 19950301 214500.00 215000.00 117.6 69.36 19.20 0 11.30 21.59 611 553 9.90 10.98 35 79 182.60 77.50 0 2.26 120.4 19950301 214500.00 215000.00 120.6 69.36 19.20 0 11.30 7.50 635 602 9.89 10.68 35 82 182.60 77.50 0 2.06 123.5 19950301 214500.00 215000.00 123.7 69.35 19.20 0 11.25 6.69 837 634 9.94 14.55 60 119 182.60 77.50 0 1.89 126.7 19950301 214500.00 215000.00 126.8 69.34 19.20 0 11.27 -2.52 674 655 9.91 12.33 43 101 182.60 77.50 0 1.74 129.8 19950301 214500.00 215000.00 129.9 69.34 19.20 0 11.23 20.26 799 710 9.94 15.76 59 132 182.60 77.50 0 1.62 132.9 19950301 214500.00 215000.00 132.9 69.33 19.19 0 11.22 7.92 791 773 9.92 16.16 55 135 182.60 77.50 0 1.50 136.1 19950301 214500.00 215000.00 136.0 69.33 19.19 0 11.17 -8.64 857 727 9.91 17.54 66 143 182.60 77.50 0 1.40 139.2 19950301 214500.00 215000.00 139.1 69.32 19.19 0 11.17 29.52 879 802 9.87 17.42 65 147 182.60 77.50 0 1.30 142.4 19950301 214500.00 215000.00 142.2 69.32 19.19 0 11.10 35.45 907 704 9.85 18.60 78 154 182.60 77.50 0 1.21 145.5 19950301 214500.00 215000.00 145.2 69.31 19.19 0 11.12 -16.17 969 903 9.90 21.32 84 196 182.60 77.50 1 1.13 148.7 19950301 214500.00 215000.00 148.3 69.31 19.19 0 11.13 48.14 774 866 9.84 16.66 54 149 182.60 77.50 1 1.05 151.8 19950301 214500.00 215000.00 151.4 69.30 19.19 0 11.02 22.95 1107 853 9.85 23.13 114 225 182.60 77.50 1 0.98 155.0 19950301 214500.00 215000.00 154.5 69.29 19.19 0 11.01 34.47 994 781 9.85 24.02 100 203 182.60 77.50 2 0.91 158.1 19950301 214500.00 215000.00 157.5 69.29 19.19 0 11.02 36.23 927 905 9.83 21.20 89 212 182.60 77.50 2 0.84 161.3 19950301 214500.00 215000.00 160.6 69.28 19.19 0 11.02 72.59 870 961 9.81 22.47 77 204 182.60 77.50 3 0.78 164.4 19950301 214500.00 215000.00 163.7 69.28 19.19 0 10.98 44.85 1006 970 9.78 24.25 98 227 182.60 77.50 5 0.72 167.6 19950301 214500.00 215000.00 166.8 69.27 19.19 0 10.98 12.88 950 1037 9.82 23.80 94 247 182.60 77.50 8 0.66 170.7 19950301 214500.00 215000.00 169.9 69.27 19.19 0 10.98 -7.23 900 1138 9.81 25.86 93 271 182.60 77.50 10 0.60 173.9 19950301 214500.00 215000.00 172.9 69.26 19.19 0 10.91 20.47 1063 994 9.79 29.79 134 300 182.60 77.50 11 0.54 177.0 19950301 214500.00 215000.00 176.0 69.26 19.19 0 10.92 80.16 1090 1045 9.77 32.24 129 291 182.60 77.50 12 0.49 180.2 19950301 214500.00 215000.00 179.1 69.25 19.18 0 10.94 23.36 900 1175 9.82 28.23 106 313 182.60 77.50 13 0.44 183.3 19950301 214500.00 215000.00 182.2 69.24 19.18 0 10.95 26.77 871 1181 9.79 27.39 95 290 182.60 77.50 13 0.38 186.5 19950301 214500.00 215000.00 185.2 69.24 19.18 0 10.89 -42.36 884 1080 9.80 30.45 115 319 182.60 77.50 14 0.33 189.6 19950301 214500.00 215000.00 188.3 69.23 19.18 0 10.92 47.21 810 1257 9.80 28.56 95 328 182.60 77.50 16 0.28 192.8 19950301 214500.00 215000.00 191.4 69.23 19.18 0 10.88 20.88 864 1315 9.84 32.49 119 410 182.60 77.50 18 0.24 195.9 19950301 214500.00 215000.00 194.5 69.22 19.18 0 10.87 35.50 918 1319 9.85 35.73 126 416 182.60 77.50 19 0.19 199.1 19950301 214500.00 215000.00 197.6 69.22 19.18 0 10.82 25.91 739 1112 9.81 33.60 108 368 182.60 77.50 19 0.14 202.2 19950301 214500.00 215000.00 200.6 69.21 19.18 0 10.78 150.30 1104 1388 9.89 53.36 229 659 182.60 77.50 21 0.10 205.3 19950301 214500.00 215000.00 203.7 69.21 19.18 0 10.77 -98.69 1001 1112 9.84 49.27 191 491 182.60 77.50 24 0.05 208.5 19950301 214500.00 215000.00 206.8 69.20 19.18 0 10.85 -11.13 851 1437 9.90 40.26 154 569 182.60 77.50 27 0.01 211.6 19950301 214500.00 215000.00 209.9 69.20 19.18 0 10.80 -21.50 687 1164 9.84 41.63 121 447 182.60 77.50 30 0.00 214.8 19950301 214500.00 215000.00 212.9 69.19 19.18 0 10.66 59.44 1590 1120 9.92 70.48 482 875 182.60 77.50 34 0.00 217.9 19950301 214500.00 215000.00 216.0 69.19 19.18 0 10.79 20.85 954 1435 9.90 59.71 197 655 182.60 77.50 38 0.00 221.1 19950301 214500.00 215000.00 219.1 69.18 19.18 0 10.72 62.41 1479 1266 9.97 70.15 420 892 182.60 77.50 40 0.00 224.2 19950301 214500.00 215000.00 222.2 69.17 19.17 0 10.81 21.53 1253 1518 9.90 67.81 278 743 182.60 77.50 43 0.00 227.4 19950301 214500.00 215000.00 225.3 69.17 19.17 0 10.82 48.74 936 1622 9.97 59.99 205 781 182.60 77.50 45 0.00 230.5 19950301 214500.00 215000.00 228.3 69.16 19.17 0 10.70 35.12 1193 1408 9.99 83.76 387 1042 182.60 77.50 47 0.00 233.7 19950301 214500.00 215000.00 231.4 69.16 19.17 0 10.74 193.89 1021 1607 9.98 81.05 300 1033 182.60 77.50 49 0.00 236.8 19950301 214500.00 215000.00 234.5 69.15 19.17 0 10.85 95.82 1028 1724 9.95 67.35 206 756 182.60 77.50 52 0.00 240.0 19950301 214500.00 215000.00 237.6 69.15 19.17 0 10.57 -169.18 1671 1200 10.02 119.21 806 1465 182.60 77.50 54 0.00 243.1 19950301 214500.00 215000.00 240.6 69.14 19.17 0 10.93 -63.90 757 1895 10.01 53.23 131 715 182.60 77.50 56 0.00 246.3 19950301 214500.00 215000.00 243.7 69.14 19.17 0 10.76 -29.57 1703 1729 10.04 103.23 574 1333 182.60 77.50 58 0.00 249.4 19950301 214500.00 215000.00 246.8 69.13 19.17 0 10.71 4.66 1193 1298 10.01 94.65 396 1001 182.60 77.50 59 0.00 252.6 19950301 214500.00 215000.00 249.9 69.13 19.17 0 10.82 123.08 1007 1924 10.04 85.06 258 1078 182.60 77.50 62 0.00 255.7 19950301 214500.00 215000.00 253.0 69.12 19.17 0 10.76 109.27 1327 1509 9.98 103.13 404 1015 182.60 77.50 65 0.00 258.9 19950301 214500.00 215000.00 256.0 69.12 19.17 0 10.85 265.49 1488 1857 10.05 99.05 394 1091 182.60 77.50 68 0.00 262.0 19950301 214500.00 215000.00 259.1 69.11 19.17 0 10.90 8.07 1063 2014 10.03 81.39 218 905 182.60 77.50 70 0.00 265.2 19950301 214500.00 215000.00 262.2 69.11 19.17 0 10.94 121.54 953 2222 10.04 72.44 188 949 182.60 77.50 73 0.00 268.3 19950301 214500.00 215000.00 265.3 69.10 19.17 0 10.73 150.53 1041 1491 10.01 107.27 325 1024 182.60 77.50 76 0.00 271.5 19950301 214500.00 215000.00 268.4 69.10 19.16 0 10.81 -40.07 1340 1987 10.10 123.00 373 1279 182.60 77.50 78 0.00 274.6 19950301 214500.00 215000.00 271.4 69.09 19.16 0 10.87 35.73 933 1868 10.07 82.15 217 963 182.60 77.50 80 0.00 277.7 19950301 214500.00 215000.00 143.3 69.31 19.19 0 11.16 15.22 814 668 8.92 1.00 7 13 182.60 77.50 0 1.18 146.7 19950301 214500.00 215000.00 165.3 69.27 19.19 0 11.02 24.68 909 898 8.81 1.19 8 19 182.60 77.50 7 0.69 169.2 19950301 214500.00 215000.00 187.2 69.24 19.18 0 10.89 32.31 966 1111 8.74 1.41 9 25 182.60 77.50 15 0.30 191.7 19950301 214500.00 215000.00 209.2 69.20 19.18 0 10.80 32.63 1017 1284 8.74 2.06 12 34 182.60 77.50 30 0.00 214.1 19950301 214500.00 215000.00 231.2 69.16 19.17 0 10.76 30.50 1090 1439 8.75 3.18 14 43 182.60 77.50 49 0.00 236.6 19950301 214500.00 215000.00 253.2 69.12 19.17 0 10.77 32.71 1113 1528 8.73 3.48 14 45 182.60 77.50 65 0.00 259.1 19950301 214500.00 215000.00 275.2 69.08 19.16 0 10.75 36.21 1061 1451 8.78 4.48 16 53 182.60 77.50 82 0.00 281.6 19950301 214500.00 215000.00 297.2 69.05 19.16 0 10.72 49.54 1006 1400 8.86 5.07 18 62 182.60 77.50 94 0.00 304.1 19950301 214500.00 215000.00 319.2 69.01 19.15 0 10.67 45.39 1022 1375 8.87 6.96 23 74 182.60 77.50 100 0.00 326.6 19950301 214500.00 215000.00 341.2 68.98 19.15 0 10.61 27.88 1060 1383 8.87 8.95 29 90 182.60 77.50 100 0.00 349.1 19950301 214500.00 215000.00 363.2 68.94 19.15 0 10.57 43.08 1099 1416 8.92 11.47 34 109 182.60 77.50 100 0.00 371.5 19950301 214500.00 215000.00 385.2 68.90 19.14 0 10.50 41.24 1101 1394 8.98 16.12 45 142 182.60 77.50 100 0.00 394.0 19950301 214500.00 215000.00 407.2 68.87 19.14 0 10.41 10.93 1317 1270 9.08 22.88 96 237 182.60 77.50 100 0.00 416.5 19950301 214500.00 215000.00 429.2 68.84 19.13 0 10.37 -37.65 1501 1334 9.20 36.95 145 340 182.60 77.50 100 0.00 439.0 19950301 214500.00 215000.00 451.3 68.80 19.13 0 10.28 54.40 1580 1205 9.29 36.96 212 466 182.60 77.50 100 0.00 461.5 19950301 214500.00 215000.00 473.3 68.77 19.13 0 10.14 -1.70 1505 835 9.35 48.59 272 494 182.60 77.50 100 0.00 484.0 19950301 214500.00 215000.00 495.3 68.74 19.12 3 9.66 -61.85 2799 28 8.34 54.71 220 5 182.60 77.50 100 0.00 506.4 19950301 214500.00 215000.00 517.3 68.70 19.12 2 9.90 -0.00 1461 1814 9.95 382.19 1613 6249 182.60 77.50 100 0.00 528.9 19950301 214500.00 215000.00 539.4 68.67 19.11 2 9.86 -0.00 1461 1870 10.03 498.43 2220 8847 182.60 77.50 100 0.00 551.4 19950301 214500.00 215000.00 561.4 68.64 19.11 2 9.82 -0.00 1461 1923 10.14 679.65 2818 11861 182.60 77.50 100 0.00 573.9 19950301 214500.00 215000.00 583.4 68.61 19.11 2 9.81 -0.00 1462 1963 10.20 737.03 3197 13814 182.60 77.50 100 0.00 596.4 19950301 215000.00 215500.00 92.9 69.41 19.20 0 11.47 4.28 199 199 9.82 1.83 21 21 182.60 77.50 0 4.18 95.2 19950301 215000.00 215500.00 96.0 69.40 19.20 0 11.45 6.73 185 158 10.26 2.03 19 41 182.60 77.50 0 3.88 98.3 19950301 215000.00 215500.00 99.1 69.40 19.20 0 11.46 8.33 175 158 10.09 2.67 12 26 182.60 77.50 0 3.65 101.5 19950301 215000.00 215500.00 102.2 69.39 19.20 0 11.44 20.60 177 183 9.96 3.21 10 23 182.60 77.50 0 3.42 104.6 19950301 215000.00 215500.00 105.3 69.38 19.20 0 11.39 18.66 229 242 9.92 4.65 11 29 182.60 77.50 0 3.18 107.8 19950301 215000.00 215500.00 108.3 69.38 19.20 0 11.41 6.26 238 295 9.90 4.95 11 31 182.60 77.50 0 2.94 110.9 19950301 215000.00 215500.00 111.4 69.37 19.20 0 11.38 -12.51 310 343 9.91 5.61 15 38 182.60 77.50 0 2.70 114.1 19950301 215000.00 215500.00 114.5 69.37 19.20 0 11.33 7.48 440 429 9.91 8.55 25 58 182.60 77.50 0 2.47 117.2 19950301 215000.00 215500.00 117.6 69.36 19.20 0 11.31 16.42 517 532 9.94 9.83 31 77 182.60 77.50 0 2.26 120.4 19950301 215000.00 215500.00 120.6 69.36 19.20 0 11.28 9.47 612 586 9.86 11.74 35 80 182.60 77.50 0 2.06 123.5 19950301 215000.00 215500.00 123.7 69.35 19.20 0 11.25 13.84 673 583 9.91 13.21 46 99 182.60 77.50 0 1.89 126.7 19950301 215000.00 215500.00 126.8 69.34 19.20 0 11.19 -17.30 712 565 9.88 14.45 52 105 182.60 77.50 0 1.74 129.8 19950301 215000.00 215500.00 129.9 69.34 19.20 0 11.19 0.92 700 610 9.89 14.03 50 110 182.60 77.50 0 1.62 132.9 19950301 215000.00 215500.00 132.9 69.33 19.19 0 11.20 -1.89 685 684 9.87 14.91 44 110 182.60 77.50 0 1.50 136.1 19950301 215000.00 215500.00 136.0 69.33 19.19 0 11.14 -13.29 742 659 9.83 16.25 54 119 182.60 77.50 0 1.40 139.2 19950301 215000.00 215500.00 139.1 69.32 19.19 0 11.10 11.15 796 642 9.85 17.30 67 138 182.60 77.50 0 1.30 142.4 19950301 215000.00 215500.00 142.2 69.32 19.19 0 11.11 16.47 772 735 9.85 17.55 65 150 182.60 77.50 0 1.21 145.5 19950301 215000.00 215500.00 145.2 69.31 19.19 0 11.08 8.35 769 749 9.81 18.02 60 144 182.60 77.50 1 1.13 148.7 19950301 215000.00 215500.00 148.3 69.31 19.19 0 11.10 20.20 668 832 9.82 17.15 51 148 182.60 77.50 1 1.05 151.8 19950301 215000.00 215500.00 151.4 69.30 19.19 0 11.08 21.43 687 890 9.79 16.18 50 150 182.60 77.50 1 0.98 155.0 19950301 215000.00 215500.00 154.5 69.29 19.19 0 11.00 24.84 905 856 9.84 21.87 90 211 182.60 77.50 2 0.91 158.1 19950301 215000.00 215500.00 157.5 69.29 19.19 0 11.04 28.80 787 977 9.84 19.12 70 205 182.60 77.50 2 0.84 161.3 19950301 215000.00 215500.00 160.6 69.28 19.19 0 10.99 25.48 812 978 9.76 22.09 71 198 182.60 77.50 3 0.78 164.4 19950301 215000.00 215500.00 163.7 69.28 19.19 0 11.01 32.32 748 1036 9.82 20.34 66 214 182.60 77.50 5 0.72 167.6 19950301 215000.00 215500.00 166.8 69.27 19.19 0 10.93 56.48 975 930 9.81 28.53 113 262 182.60 77.50 8 0.66 170.7 19950301 215000.00 215500.00 169.9 69.27 19.19 0 10.94 42.99 881 1017 9.79 26.33 95 258 182.60 77.50 10 0.60 173.9 19950301 215000.00 215500.00 172.9 69.26 19.19 0 10.91 2.43 834 1005 9.79 25.95 92 260 182.60 77.50 11 0.54 177.0 19950301 215000.00 215500.00 176.0 69.26 19.19 0 10.93 36.38 838 1085 9.80 25.75 94 280 182.60 77.50 12 0.49 180.2 19950301 215000.00 215500.00 179.1 69.25 19.18 0 10.89 53.59 1134 1225 9.79 36.74 147 368 182.60 77.50 13 0.44 183.3 19950301 215000.00 215500.00 182.2 69.24 19.18 0 10.93 25.15 795 1229 9.81 25.98 95 325 182.60 77.50 13 0.38 186.5 19950301 215000.00 215500.00 185.2 69.24 19.18 0 10.89 4.20 899 1220 9.78 31.68 105 326 182.60 77.50 14 0.33 189.6 19950301 215000.00 215500.00 188.3 69.23 19.18 0 10.82 58.48 1040 1112 9.81 36.18 158 405 182.60 77.50 16 0.28 192.8 19950301 215000.00 215500.00 191.4 69.23 19.18 0 10.98 47.37 683 1565 9.85 25.19 67 345 182.60 77.50 18 0.24 195.9 19950301 215000.00 215500.00 194.5 69.22 19.18 0 10.81 39.75 1338 1393 9.81 45.86 225 546 182.60 77.50 19 0.19 199.1 19950301 215000.00 215500.00 197.6 69.22 19.18 0 10.77 42.78 1082 1239 9.83 44.58 210 546 182.60 77.50 19 0.14 202.2 19950301 215000.00 215500.00 200.6 69.21 19.18 0 10.86 55.68 1022 1636 9.83 44.04 159 556 182.60 77.50 21 0.10 205.3 19950301 215000.00 215500.00 203.7 69.21 19.18 0 10.88 -58.78 958 1717 9.89 45.37 157 616 182.60 77.50 24 0.05 208.5 19950301 215000.00 215500.00 206.8 69.20 19.18 0 10.72 13.95 1276 1201 9.88 60.53 319 720 182.60 77.50 27 0.01 211.6 19950301 215000.00 215500.00 209.9 69.20 19.18 0 10.82 -29.82 1056 1532 9.89 49.65 205 660 182.60 77.50 30 0.00 214.8 19950301 215000.00 215500.00 212.9 69.19 19.18 0 10.81 -0.12 709 1444 9.89 45.63 126 563 182.60 77.50 34 0.00 217.9 19950301 215000.00 215500.00 216.0 69.19 19.18 0 10.77 31.89 1807 1427 9.97 62.75 484 956 182.60 77.50 38 0.00 221.1 19950301 215000.00 215500.00 219.1 69.18 19.18 0 10.83 30.58 993 1639 9.89 57.55 200 705 182.60 77.50 40 0.00 224.2 19950301 215000.00 215500.00 222.2 69.17 19.17 0 10.77 79.30 1256 1627 9.94 79.08 315 910 182.60 77.50 43 0.00 227.4 19950301 215000.00 215500.00 225.3 69.17 19.17 0 10.89 76.49 913 1975 9.95 54.82 151 717 182.60 77.50 45 0.00 230.5 19950301 215000.00 215500.00 228.3 69.16 19.17 0 10.90 34.55 1048 2074 9.99 56.55 196 844 182.60 77.50 47 0.00 233.7 19950301 215000.00 215500.00 231.4 69.16 19.17 0 10.66 51.27 1525 1287 9.97 105.21 563 1142 182.60 77.50 49 0.00 236.8 19950301 215000.00 215500.00 234.5 69.15 19.17 0 10.85 111.18 975 1646 9.96 64.09 204 747 182.60 77.50 52 0.00 240.0 19950301 215000.00 215500.00 237.6 69.15 19.17 0 10.83 74.25 832 1934 10.00 68.26 187 934 182.60 77.50 54 0.00 243.1 19950301 215000.00 215500.00 240.6 69.14 19.17 0 10.80 -14.25 1113 1879 10.03 82.78 310 1138 182.60 77.50 56 0.00 246.3 19950301 215000.00 215500.00 243.7 69.14 19.17 0 10.78 3.18 787 1357 9.93 63.14 192 704 182.60 77.50 58 0.00 249.4 19950301 215000.00 215500.00 246.8 69.13 19.17 0 10.80 11.54 945 1589 9.96 75.89 229 830 182.60 77.50 59 0.00 252.6 19950301 215000.00 215500.00 249.9 69.13 19.17 0 10.90 -41.36 492 1570 9.96 45.04 82 566 182.60 77.50 62 0.00 255.7 19950301 215000.00 215500.00 253.0 69.12 19.17 0 10.78 21.03 1190 1497 10.04 95.94 355 1012 182.60 77.50 65 0.00 258.9 19950301 215000.00 215500.00 256.0 69.12 19.17 0 10.79 142.79 968 1668 10.02 80.66 258 973 182.60 77.50 68 0.00 262.0 19950301 215000.00 215500.00 259.1 69.11 19.17 0 10.86 124.57 1278 2354 10.06 105.56 329 1313 182.60 77.50 70 0.00 265.2 19950301 215000.00 215500.00 262.2 69.11 19.17 0 10.89 116.63 748 2093 10.05 67.21 155 951 182.60 77.50 73 0.00 268.3 19950301 215000.00 215500.00 265.3 69.10 19.17 0 10.71 148.90 1012 1553 10.02 110.72 324 1111 182.60 77.50 76 0.00 271.5 19950301 215000.00 215500.00 268.4 69.10 19.16 0 10.88 223.19 551 2226 10.05 60.20 114 1033 182.60 77.50 78 0.00 274.6 19950301 215000.00 215500.00 271.4 69.09 19.16 0 10.92 21.34 692 2194 10.07 63.49 138 973 182.60 77.50 80 0.00 277.7 19950301 215000.00 215500.00 143.3 69.31 19.19 0 11.15 7.59 698 665 8.83 1.00 5 12 182.60 77.50 0 1.18 146.7 19950301 215000.00 215500.00 165.3 69.27 19.19 0 11.00 19.34 812 912 8.73 1.07 6 16 182.60 77.50 7 0.69 169.2 19950301 215000.00 215500.00 187.2 69.24 19.18 0 10.89 32.55 902 1175 8.77 1.51 9 27 182.60 77.50 15 0.30 191.7 19950301 215000.00 215500.00 209.2 69.20 19.18 0 10.82 45.51 965 1418 8.83 2.47 11 41 182.60 77.50 30 0.00 214.1 19950301 215000.00 215500.00 231.2 69.16 19.17 0 10.79 49.60 979 1572 8.83 3.10 13 49 182.60 77.50 49 0.00 236.6 19950301 215000.00 215500.00 253.2 69.12 19.17 0 10.76 45.53 1048 1631 8.82 3.83 15 56 182.60 77.50 65 0.00 259.1 19950301 215000.00 215500.00 275.2 69.08 19.16 0 10.73 48.41 995 1584 8.81 4.22 16 61 182.60 77.50 82 0.00 281.6 19950301 215000.00 215500.00 297.2 69.05 19.16 0 10.65 48.75 994 1512 8.81 5.99 19 70 182.60 77.50 94 0.00 304.1 19950301 215000.00 215500.00 319.2 69.01 19.15 0 10.59 51.37 967 1508 8.85 7.77 24 93 182.60 77.50 100 0.00 326.6 19950301 215000.00 215500.00 341.2 68.98 19.15 0 10.52 36.42 982 1515 8.90 10.90 33 123 182.60 77.50 100 0.00 349.1 19950301 215000.00 215500.00 363.2 68.94 19.15 0 10.47 47.75 1004 1658 8.98 15.40 45 180 182.60 77.50 100 0.00 371.5 19950301 215000.00 215500.00 385.2 68.90 19.14 0 10.40 110.78 937 1614 8.99 20.10 55 224 182.60 77.50 100 0.00 394.0 19950301 215000.00 215500.00 407.2 68.87 19.14 0 10.31 82.82 1055 1460 9.06 30.64 92 306 182.60 77.50 100 0.00 416.5 19950301 215000.00 215500.00 429.2 68.84 19.13 0 10.27 17.23 1075 1623 9.22 41.18 131 495 182.60 77.50 100 0.00 439.0 19950301 215000.00 215500.00 451.3 68.80 19.13 0 9.48 273.90 1438 26 9.67 61.90 579 365 182.60 77.50 100 0.00 461.5 19950301 215000.00 215500.00 473.3 68.77 19.13 2 9.75 -0.00 1460 1700 10.09 529.69 2688 10847 182.60 77.50 100 0.00 484.0 19950301 215000.00 215500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1757 10.16 767.60 3416 14299 182.60 77.50 100 0.00 506.4 19950301 215000.00 215500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1813 10.18 952.20 3631 15355 182.60 77.50 100 0.00 528.9 19950301 215000.00 215500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1869 10.19 1147.33 3820 16307 182.60 77.50 100 0.00 551.4 19950301 215000.00 215500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1922 10.21 1339.59 3922 17096 182.60 77.50 100 0.00 573.9 19950301 215000.00 215500.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1962 10.23 1421.99 4290 18058 182.60 77.50 100 0.00 596.4 19950301 215500.00 220000.00 92.9 69.41 19.20 0 11.43 2.90 189 189 9.69 1.84 19 19 182.60 77.50 0 4.19 95.2 19950301 215500.00 220000.00 96.0 69.40 19.20 0 11.39 6.76 199 147 10.23 2.36 21 41 182.60 77.50 0 3.88 98.3 19950301 215500.00 220000.00 99.1 69.40 19.20 0 11.45 6.11 168 157 10.08 2.60 11 26 182.60 77.50 0 3.65 101.5 19950301 215500.00 220000.00 102.2 69.39 19.20 0 11.45 14.08 185 189 9.97 3.32 10 23 182.60 77.50 0 3.42 104.6 19950301 215500.00 220000.00 105.3 69.38 19.20 0 11.41 9.62 230 234 9.95 4.34 12 30 182.60 77.50 0 3.18 107.8 19950301 215500.00 220000.00 108.3 69.38 19.20 0 11.42 -5.57 233 268 9.92 4.86 11 29 182.60 77.50 0 2.94 110.9 19950301 215500.00 220000.00 111.4 69.37 19.20 0 11.39 -3.20 331 327 9.92 5.97 17 40 182.60 77.50 0 2.70 114.1 19950301 215500.00 220000.00 114.5 69.37 19.20 0 11.38 6.34 424 441 9.86 6.48 19 47 182.60 77.50 0 2.47 117.2 19950301 215500.00 220000.00 117.6 69.36 19.20 0 11.36 16.72 532 551 9.91 8.82 28 68 182.60 77.50 0 2.26 120.4 19950301 215500.00 220000.00 120.6 69.36 19.20 0 11.35 9.74 522 570 9.93 9.47 28 72 182.60 77.50 0 2.06 123.5 19950301 215500.00 220000.00 123.7 69.35 19.20 0 11.33 -14.34 576 648 9.96 11.57 35 94 182.60 77.50 0 1.89 126.7 19950301 215500.00 220000.00 126.8 69.34 19.20 0 11.34 7.21 530 676 9.93 10.90 29 87 182.60 77.50 0 1.74 129.8 19950301 215500.00 220000.00 129.9 69.34 19.20 0 11.29 -15.14 603 648 9.92 12.20 36 93 182.60 77.50 0 1.62 132.9 19950301 215500.00 220000.00 132.9 69.33 19.19 0 11.26 -13.63 700 697 9.91 13.55 47 112 182.60 77.50 0 1.50 136.1 19950301 215500.00 220000.00 136.0 69.33 19.19 0 11.24 20.89 684 730 9.93 14.60 47 122 182.60 77.50 0 1.40 139.2 19950301 215500.00 220000.00 139.1 69.32 19.19 0 11.25 29.63 675 847 9.91 14.73 44 129 182.60 77.50 0 1.30 142.4 19950301 215500.00 220000.00 142.2 69.32 19.19 0 11.19 36.50 734 788 9.90 14.78 54 137 182.60 77.50 0 1.21 145.5 19950301 215500.00 220000.00 145.2 69.31 19.19 0 11.17 27.40 697 801 9.91 16.35 56 151 182.60 77.50 1 1.13 148.7 19950301 215500.00 220000.00 148.3 69.31 19.19 0 11.19 -8.98 764 885 9.85 15.88 51 139 182.60 77.50 1 1.05 151.8 19950301 215500.00 220000.00 151.4 69.30 19.19 0 11.15 31.77 765 920 9.89 17.34 58 166 182.60 77.50 1 0.98 155.0 19950301 215500.00 220000.00 154.5 69.29 19.19 0 11.17 24.87 703 1054 9.90 15.27 50 175 182.60 77.50 2 0.91 158.1 19950301 215500.00 220000.00 157.5 69.29 19.19 0 11.09 2.54 699 932 9.85 17.58 57 177 182.60 77.50 2 0.84 161.3 19950301 215500.00 220000.00 160.6 69.28 19.19 0 11.05 46.09 863 990 9.86 20.51 79 215 182.60 77.50 3 0.78 164.4 19950301 215500.00 220000.00 163.7 69.28 19.19 0 11.06 34.78 964 1161 9.86 23.43 87 248 182.60 77.50 5 0.72 167.6 19950301 215500.00 220000.00 166.8 69.27 19.19 0 11.03 63.89 961 1156 9.86 24.83 92 262 182.60 77.50 8 0.66 170.7 19950301 215500.00 220000.00 169.9 69.27 19.19 0 11.07 74.43 721 1218 9.85 19.62 63 237 182.60 77.50 10 0.60 173.9 19950301 215500.00 220000.00 172.9 69.26 19.19 0 11.00 53.89 797 1175 9.88 23.87 82 279 182.60 77.50 11 0.54 177.0 19950301 215500.00 220000.00 176.0 69.26 19.19 0 11.02 81.73 774 1225 9.87 23.67 74 270 182.60 77.50 12 0.49 180.2 19950301 215500.00 220000.00 179.1 69.25 19.18 0 10.96 61.94 1049 1307 9.88 28.80 119 356 182.60 77.50 13 0.44 183.3 19950301 215500.00 220000.00 182.2 69.24 19.18 0 10.97 26.71 883 1382 9.84 27.70 98 345 182.60 77.50 13 0.38 186.5 19950301 215500.00 220000.00 185.2 69.24 19.18 0 10.98 53.11 1092 1583 9.85 33.27 124 406 182.60 77.50 14 0.33 189.6 19950301 215500.00 220000.00 188.3 69.23 19.18 0 10.94 142.41 976 1412 9.89 34.29 125 415 182.60 77.50 16 0.28 192.8 19950301 215500.00 220000.00 191.4 69.23 19.18 0 11.01 107.90 704 1512 9.85 23.76 70 331 182.60 77.50 18 0.24 195.9 19950301 215500.00 220000.00 194.5 69.22 19.18 0 10.95 66.72 1055 1754 9.90 37.16 142 527 182.60 77.50 19 0.19 199.1 19950301 215500.00 220000.00 197.6 69.22 19.18 0 10.93 37.47 899 1542 9.86 34.69 114 434 182.60 77.50 19 0.14 202.2 19950301 215500.00 220000.00 200.6 69.21 19.18 0 10.90 51.50 1082 1566 9.89 37.78 165 539 182.60 77.50 21 0.10 205.3 19950301 215500.00 220000.00 203.7 69.21 19.18 0 10.98 138.59 804 1667 9.86 31.55 97 433 182.60 77.50 24 0.05 208.5 19950301 215500.00 220000.00 206.8 69.20 19.18 0 10.92 119.16 819 1563 9.90 37.90 119 498 182.60 77.50 27 0.01 211.6 19950301 215500.00 220000.00 209.9 69.20 19.18 0 10.84 24.95 1079 1624 9.87 49.97 190 629 182.60 77.50 30 0.00 214.8 19950301 215500.00 220000.00 212.9 69.19 19.18 0 10.95 47.63 778 1761 9.91 36.49 105 514 182.60 77.50 34 0.00 217.9 19950301 215500.00 220000.00 216.0 69.19 19.18 0 10.81 98.62 1007 1535 9.93 55.99 215 722 182.60 77.50 38 0.00 221.1 19950301 215500.00 220000.00 219.1 69.18 19.18 0 10.87 66.45 954 1904 9.94 55.77 188 801 182.60 77.50 40 0.00 224.2 19950301 215500.00 220000.00 222.2 69.17 19.17 0 10.88 79.81 1007 1737 9.92 47.42 178 665 182.60 77.50 43 0.00 227.4 19950301 215500.00 220000.00 225.3 69.17 19.17 0 10.89 45.42 900 1985 9.93 54.98 159 744 182.60 77.50 45 0.00 230.5 19950301 215500.00 220000.00 228.3 69.16 19.17 0 10.84 -41.82 1097 1745 9.91 62.99 211 731 182.60 77.50 47 0.00 233.7 19950301 215500.00 220000.00 231.4 69.16 19.17 0 10.87 -104.11 1409 1969 10.00 75.19 326 1006 182.60 77.50 49 0.00 236.8 19950301 215500.00 220000.00 234.5 69.15 19.17 0 10.82 59.01 1111 1680 9.94 75.75 234 782 182.60 77.50 52 0.00 240.0 19950301 215500.00 220000.00 237.6 69.15 19.17 0 10.92 -17.74 695 1787 9.97 46.54 107 605 182.60 77.50 54 0.00 243.1 19950301 215500.00 220000.00 240.6 69.14 19.17 0 10.81 -3.54 679 1615 9.97 55.77 146 754 182.60 77.50 56 0.00 246.3 19950301 215500.00 220000.00 243.7 69.14 19.17 0 10.90 -3.62 581 2103 9.99 49.69 105 826 182.60 77.50 58 0.00 249.4 19950301 215500.00 220000.00 246.8 69.13 19.17 0 10.81 -272.25 1337 1922 9.96 90.40 338 1036 182.60 77.50 59 0.00 252.6 19950301 215500.00 220000.00 249.9 69.13 19.17 0 10.90 -20.01 755 1878 9.97 55.53 135 731 182.60 77.50 62 0.00 255.7 19950301 215500.00 220000.00 253.0 69.12 19.17 0 10.85 -0.84 656 1840 10.03 63.85 136 846 182.60 77.50 65 0.00 258.9 19950301 215500.00 220000.00 256.0 69.12 19.17 0 10.78 -58.76 603 1549 9.98 73.26 148 823 182.60 77.50 68 0.00 262.0 19950301 215500.00 220000.00 259.1 69.11 19.17 0 10.92 29.64 757 2519 10.07 60.27 150 1093 182.60 77.50 70 0.00 265.2 19950301 215500.00 220000.00 262.2 69.11 19.17 0 10.83 57.55 637 2010 10.03 69.08 152 1054 182.60 77.50 73 0.00 268.3 19950301 215500.00 220000.00 265.3 69.10 19.17 0 10.78 130.17 896 1792 10.02 89.64 248 1080 182.60 77.50 76 0.00 271.5 19950301 215500.00 220000.00 268.4 69.10 19.16 0 10.81 -178.20 784 1955 10.04 86.07 189 1040 182.60 77.50 78 0.00 274.6 19950301 215500.00 220000.00 271.4 69.09 19.16 0 10.73 -174.50 500 1559 10.02 78.69 141 979 182.60 77.50 80 0.00 277.7 19950301 215500.00 220000.00 143.3 69.31 19.19 0 11.23 7.38 645 679 9.09 1.00 6 14 182.60 77.50 0 1.18 146.7 19950301 215500.00 220000.00 165.3 69.27 19.19 0 11.09 31.32 780 972 9.07 1.20 8 24 182.60 77.50 7 0.69 169.2 19950301 215500.00 220000.00 187.2 69.24 19.18 0 10.98 59.40 872 1297 8.99 1.60 10 34 182.60 77.50 15 0.30 191.7 19950301 215500.00 220000.00 209.2 69.20 19.18 0 10.91 66.34 872 1563 8.94 2.12 10 44 182.60 77.50 30 0.00 214.1 19950301 215500.00 220000.00 231.2 69.16 19.17 0 10.85 63.92 888 1663 8.83 2.46 10 45 182.60 77.50 49 0.00 236.6 19950301 215500.00 220000.00 253.2 69.12 19.17 0 10.79 53.36 958 1786 8.76 3.32 11 50 182.60 77.50 65 0.00 259.1 19950301 215500.00 220000.00 275.2 69.08 19.16 0 10.71 45.96 953 1761 8.74 4.94 14 61 182.60 77.50 82 0.00 281.6 19950301 215500.00 220000.00 297.2 69.05 19.16 0 10.62 50.93 956 1750 8.79 7.17 20 86 182.60 77.50 94 0.00 304.1 19950301 215500.00 220000.00 319.2 69.01 19.15 0 10.53 46.23 952 1679 8.83 9.56 27 113 182.60 77.50 100 0.00 326.6 19950301 215500.00 220000.00 341.2 68.98 19.15 0 10.45 79.15 1056 1665 8.89 15.71 44 164 182.60 77.50 100 0.00 349.1 19950301 215500.00 220000.00 363.2 68.94 19.15 0 10.35 50.19 1134 1657 9.01 24.62 75 267 182.60 77.50 100 0.00 371.5 19950301 215500.00 220000.00 385.2 68.90 19.14 0 10.32 32.35 1096 1734 9.09 29.98 96 366 182.60 77.50 100 0.00 394.0 19950301 215500.00 220000.00 407.2 68.87 19.14 0 10.33 134.25 902 2018 9.13 35.00 85 443 182.60 77.50 100 0.00 416.5 19950301 215500.00 220000.00 429.2 68.84 19.13 0 10.28 93.58 893 2205 9.29 54.31 129 754 182.60 77.50 100 0.00 439.0 19950301 215500.00 220000.00 451.3 68.80 19.13 0 10.17 -19.84 811 1788 9.35 67.47 173 907 182.60 77.50 100 0.00 461.5 19950301 215500.00 220000.00 473.3 68.77 19.13 0 9.35 296.27 2611 26 8.38 134.18 508 13 182.60 77.50 100 0.00 484.0 19950301 215500.00 220000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1757 10.16 828.66 3447 14078 182.60 77.50 100 0.00 506.4 19950301 215500.00 220000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1813 10.18 908.18 3674 15406 182.60 77.50 100 0.00 528.9 19950301 215500.00 220000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1869 10.20 1118.30 3847 16584 182.60 77.50 100 0.00 551.4 19950301 215500.00 220000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1922 10.23 1194.16 4216 17662 182.60 77.50 100 0.00 573.9 19950301 215500.00 220000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1961 10.23 1296.60 4323 17994 182.60 77.50 100 0.00 596.4 19950301 220000.00 220500.00 92.9 69.41 19.20 0 11.54 0.13 185 185 9.54 1.59 10 10 182.60 77.50 0 4.10 95.2 19950301 220000.00 220500.00 96.0 69.40 19.20 0 11.53 -1.67 202 145 10.26 1.86 16 31 182.60 77.50 0 3.90 98.3 19950301 220000.00 220500.00 99.1 69.40 19.20 0 11.56 1.43 179 149 10.13 2.09 10 22 182.60 77.50 0 3.67 101.5 19950301 220000.00 220500.00 102.2 69.39 19.20 0 11.53 14.76 206 180 9.97 2.83 9 19 182.60 77.50 0 3.44 104.6 19950301 220000.00 220500.00 105.3 69.38 19.20 0 11.53 -4.63 224 247 9.98 3.73 9 24 182.60 77.50 0 3.19 107.8 19950301 220000.00 220500.00 108.3 69.38 19.20 0 11.47 -6.48 264 259 9.96 4.45 12 28 182.60 77.50 0 2.95 110.9 19950301 220000.00 220500.00 111.4 69.37 19.20 0 11.46 -1.11 335 336 9.91 6.13 14 33 182.60 77.50 0 2.70 114.1 19950301 220000.00 220500.00 114.5 69.37 19.20 0 11.44 12.42 390 428 9.94 7.17 17 45 182.60 77.50 0 2.47 117.2 19950301 220000.00 220500.00 117.6 69.36 19.20 0 11.40 -14.42 538 512 9.98 8.87 28 67 182.60 77.50 0 2.26 120.4 19950301 220000.00 220500.00 120.6 69.36 19.20 0 11.38 1.39 550 557 10.00 9.84 32 79 182.60 77.50 0 2.06 123.5 19950301 220000.00 220500.00 123.7 69.35 19.20 0 11.37 -4.76 549 581 9.94 10.89 30 75 182.60 77.50 0 1.89 126.7 19950301 220000.00 220500.00 126.8 69.34 19.20 0 11.31 4.55 648 576 9.96 12.40 42 93 182.60 77.50 0 1.74 129.8 19950301 220000.00 220500.00 129.9 69.34 19.20 0 11.31 -16.28 595 593 9.93 12.94 36 88 182.60 77.50 0 1.62 132.9 19950301 220000.00 220500.00 132.9 69.33 19.19 0 11.30 10.79 563 618 9.98 12.63 37 99 182.60 77.50 0 1.51 136.1 19950301 220000.00 220500.00 136.0 69.33 19.19 0 11.29 -11.90 603 657 9.96 13.10 41 106 182.60 77.50 0 1.40 139.2 19950301 220000.00 220500.00 139.1 69.32 19.19 0 11.26 1.68 645 690 9.93 14.03 43 112 182.60 77.50 0 1.31 142.4 19950301 220000.00 220500.00 142.2 69.32 19.19 0 11.25 -9.36 685 792 9.92 14.80 44 123 182.60 77.50 0 1.22 145.5 19950301 220000.00 220500.00 145.2 69.31 19.19 0 11.19 -2.92 736 737 9.94 16.98 64 152 182.60 77.50 1 1.14 148.7 19950301 220000.00 220500.00 148.3 69.31 19.19 0 11.23 20.80 660 857 9.94 14.80 45 139 182.60 77.50 1 1.06 151.8 19950301 220000.00 220500.00 151.4 69.30 19.19 0 11.18 14.74 757 864 9.91 16.47 56 153 182.60 77.50 1 0.98 155.0 19950301 220000.00 220500.00 154.5 69.29 19.19 0 11.19 41.33 791 970 9.87 15.90 52 151 182.60 77.50 2 0.92 158.1 19950301 220000.00 220500.00 157.5 69.29 19.19 0 11.16 11.61 758 974 9.90 18.44 59 178 182.60 77.50 2 0.85 161.3 19950301 220000.00 220500.00 160.6 69.28 19.19 0 11.14 31.21 740 971 9.90 17.10 57 178 182.60 77.50 3 0.78 164.4 19950301 220000.00 220500.00 163.7 69.28 19.19 0 11.04 40.40 972 950 9.87 22.73 99 233 182.60 77.50 5 0.72 167.6 19950301 220000.00 220500.00 166.8 69.27 19.19 0 11.11 88.52 782 1044 9.84 19.62 64 193 182.60 77.50 8 0.66 170.7 19950301 220000.00 220500.00 169.9 69.27 19.19 0 11.08 0.20 839 1046 9.88 20.50 78 224 182.60 77.50 10 0.61 173.9 19950301 220000.00 220500.00 172.9 69.26 19.19 0 11.10 88.84 829 1146 9.89 21.73 75 238 182.60 77.50 11 0.55 177.0 19950301 220000.00 220500.00 176.0 69.26 19.19 0 11.11 45.83 849 1261 9.86 20.76 68 232 182.60 77.50 12 0.49 180.2 19950301 220000.00 220500.00 179.1 69.25 19.18 0 11.01 48.97 1150 1116 9.85 27.26 128 294 182.60 77.50 13 0.44 183.3 19950301 220000.00 220500.00 182.2 69.24 19.18 0 11.01 97.55 1013 1125 9.87 25.47 110 289 182.60 77.50 13 0.39 186.5 19950301 220000.00 220500.00 185.2 69.24 19.18 0 11.10 75.36 772 1378 9.90 20.58 66 268 182.60 77.50 14 0.34 189.6 19950301 220000.00 220500.00 188.3 69.23 19.18 0 11.08 41.20 915 1476 9.86 24.53 80 287 182.60 77.50 16 0.29 192.8 19950301 220000.00 220500.00 191.4 69.23 19.18 0 11.03 119.59 895 1342 9.85 26.15 87 293 182.60 77.50 18 0.24 195.9 19950301 220000.00 220500.00 194.5 69.22 19.18 0 11.07 62.83 879 1569 9.88 25.98 83 331 182.60 77.50 19 0.19 199.1 19950301 220000.00 220500.00 197.6 69.22 19.18 0 10.99 -1.20 1031 1450 9.87 31.68 121 380 182.60 77.50 19 0.15 202.2 19950301 220000.00 220500.00 200.6 69.21 19.18 0 11.07 43.36 884 1692 9.92 26.08 90 377 182.60 77.50 21 0.10 205.3 19950301 220000.00 220500.00 203.7 69.21 19.18 0 11.08 37.48 731 1767 9.93 26.61 73 384 182.60 77.50 24 0.06 208.5 19950301 220000.00 220500.00 206.8 69.20 19.18 0 11.00 82.95 837 1629 9.89 32.38 102 430 182.60 77.50 27 0.01 211.6 19950301 220000.00 220500.00 209.9 69.20 19.18 0 10.96 39.46 800 1590 9.93 36.62 103 461 182.60 77.50 30 0.00 214.8 19950301 220000.00 220500.00 212.9 69.19 19.18 0 11.03 65.80 853 1834 9.91 35.53 103 472 182.60 77.50 34 0.00 217.9 19950301 220000.00 220500.00 216.0 69.19 19.18 0 10.96 50.54 998 1821 9.94 44.61 151 590 182.60 77.50 38 0.00 221.1 19950301 220000.00 220500.00 219.1 69.18 19.18 0 10.94 79.77 734 1491 9.93 40.15 108 476 182.60 77.50 40 0.00 224.2 19950301 220000.00 220500.00 222.2 69.17 19.17 0 10.96 -9.91 996 2027 9.99 49.57 159 702 182.60 77.50 43 0.00 227.4 19950301 220000.00 220500.00 225.3 69.17 19.17 0 10.88 38.68 1042 1640 9.97 53.56 210 720 182.60 77.50 45 0.00 230.5 19950301 220000.00 220500.00 228.3 69.16 19.17 0 10.86 30.84 1453 1931 10.01 77.61 354 1031 182.60 77.50 47 0.00 233.7 19950301 220000.00 220500.00 231.4 69.16 19.17 0 10.88 -32.06 883 1928 9.95 56.40 162 762 182.60 77.50 49 0.00 236.8 19950301 220000.00 220500.00 234.5 69.15 19.17 0 10.89 -11.50 977 1772 9.96 63.78 183 721 182.60 77.50 52 0.00 240.0 19950301 220000.00 220500.00 237.6 69.15 19.17 0 10.82 90.95 1542 2014 9.99 96.28 388 1108 182.60 77.50 54 0.00 243.1 19950301 220000.00 220500.00 240.6 69.14 19.17 0 10.73 203.05 1206 1337 9.97 91.82 351 891 182.60 77.50 56 0.00 246.3 19950301 220000.00 220500.00 243.7 69.14 19.17 0 10.90 31.81 689 1875 9.95 51.00 116 687 182.60 77.50 58 0.00 249.4 19950301 220000.00 220500.00 246.8 69.13 19.17 0 10.83 105.46 917 1783 10.02 70.93 222 940 182.60 77.50 59 0.00 252.6 19950301 220000.00 220500.00 249.9 69.13 19.17 0 10.84 -15.00 999 2023 10.04 79.90 252 1104 182.60 77.50 62 0.00 255.7 19950301 220000.00 220500.00 253.0 69.12 19.17 0 10.70 -35.36 1179 1510 10.00 104.01 439 1235 182.60 77.50 65 0.00 258.9 19950301 220000.00 220500.00 256.0 69.12 19.17 0 10.89 144.79 889 2489 10.07 83.28 203 1234 182.60 77.50 68 0.00 262.0 19950301 220000.00 220500.00 259.1 69.11 19.17 0 10.87 94.91 825 1985 10.02 70.24 180 940 182.60 77.50 70 0.00 265.2 19950301 220000.00 220500.00 262.2 69.11 19.17 0 10.73 141.45 1099 2017 10.08 125.76 387 1569 182.60 77.50 73 0.00 268.3 19950301 220000.00 220500.00 265.3 69.10 19.17 0 10.79 -97.98 992 2567 10.10 125.48 304 1711 182.60 77.50 76 0.00 271.5 19950301 220000.00 220500.00 268.4 69.10 19.16 0 10.75 -110.98 960 2072 10.11 126.37 311 1502 182.60 77.50 78 0.00 274.6 19950301 220000.00 220500.00 271.4 69.09 19.16 0 10.85 81.11 590 1844 10.04 67.64 126 887 182.60 77.50 80 0.00 277.7 19950301 220000.00 220500.00 143.3 69.31 19.19 0 11.28 8.68 625 672 9.01 1.00 5 12 182.60 77.50 0 1.19 146.7 19950301 220000.00 220500.00 165.3 69.27 19.19 0 11.15 27.42 756 960 9.04 1.00 7 21 182.60 77.50 7 0.69 169.2 19950301 220000.00 220500.00 187.2 69.24 19.18 0 11.07 52.37 836 1255 8.97 1.29 8 27 182.60 77.50 15 0.31 191.7 19950301 220000.00 220500.00 209.2 69.20 19.18 0 11.01 40.31 850 1497 8.92 1.62 8 35 182.60 77.50 30 0.01 214.1 19950301 220000.00 220500.00 231.2 69.16 19.17 0 10.93 22.02 856 1706 8.84 2.24 9 43 182.60 77.50 49 0.00 236.6 19950301 220000.00 220500.00 253.2 69.12 19.17 0 10.83 23.26 862 1802 8.79 2.97 11 52 182.60 77.50 65 0.00 259.1 19950301 220000.00 220500.00 275.2 69.08 19.16 0 10.70 37.29 887 1756 8.73 4.82 13 61 182.60 77.50 82 0.00 281.6 19950301 220000.00 220500.00 297.2 69.05 19.16 0 10.57 40.09 939 1739 8.79 8.09 22 96 182.60 77.50 94 0.00 304.1 19950301 220000.00 220500.00 319.2 69.01 19.15 0 10.43 92.46 1040 1676 8.87 14.32 40 157 182.60 77.50 100 0.00 326.6 19950301 220000.00 220500.00 341.2 68.98 19.15 0 10.33 89.06 1148 1805 9.01 25.19 73 285 182.60 77.50 100 0.00 349.1 19950301 220000.00 220500.00 363.2 68.94 19.15 0 10.36 66.26 870 2036 9.05 25.40 58 326 182.60 77.50 100 0.00 371.5 19950301 220000.00 220500.00 385.2 68.90 19.14 0 10.21 88.12 985 1750 9.19 46.92 130 575 182.60 77.50 100 0.00 394.0 19950301 220000.00 220500.00 407.2 68.87 19.14 0 10.20 88.26 743 1676 9.17 43.48 96 517 182.60 77.50 100 0.00 416.5 19950301 220000.00 220500.00 429.2 68.84 19.13 0 10.32 572.82 1049 4221 9.39 94.78 169 1499 182.60 77.50 100 0.00 439.0 19950301 220000.00 220500.00 451.3 68.80 19.13 0 10.35 537.32 743 3853 9.36 65.93 107 1251 182.60 77.50 100 0.00 461.5 19950301 220000.00 220500.00 473.3 68.77 19.13 0 10.61 642.33 494 7731 9.62 26.34 65 2609 182.60 77.50 100 0.00 484.0 19950301 220000.00 220500.00 495.3 68.74 19.12 0 10.68 1256.45 1217 15203 9.53 84.63 96 2494 182.60 77.50 100 0.00 506.4 19950301 220000.00 220500.00 517.3 68.70 19.12 2 10.59 628.22 1339 9194 10.81 1173.14 2404 29317 182.60 77.50 100 0.00 528.9 19950301 220000.00 220500.00 539.4 68.67 19.11 2 10.46 -0.00 1461 1868 10.97 2377.46 1410 8850 182.60 77.50 100 0.00 551.4 19950301 220000.00 220500.00 561.4 68.64 19.11 2 10.54 -0.00 1461 1921 10.76 934.60 546 4597 182.60 77.50 100 0.00 573.9 19950301 220000.00 220500.00 583.4 68.61 19.11 0 10.48 733.38 618 6178 9.69 81.05 180 4127 182.60 77.50 100 0.00 596.4 19950301 220500.00 221000.00 92.9 69.41 19.20 0 11.38 9.93 216 216 9.74 1.91 25 25 182.60 77.50 0 4.24 95.2 19950301 220500.00 221000.00 96.0 69.40 19.20 0 11.36 3.98 216 126 10.20 2.02 25 41 182.60 77.50 0 3.90 98.3 19950301 220500.00 221000.00 99.1 69.40 19.20 0 11.49 6.24 154 164 10.08 2.14 10 24 182.60 77.50 0 3.67 101.5 19950301 220500.00 221000.00 102.2 69.39 19.20 0 11.44 13.48 207 189 9.94 2.88 11 23 182.60 77.50 0 3.44 104.6 19950301 220500.00 221000.00 105.3 69.38 19.20 0 11.45 0.11 224 263 9.95 3.43 10 28 182.60 77.50 0 3.19 107.8 19950301 220500.00 221000.00 108.3 69.38 19.20 0 11.43 -5.58 255 292 9.91 4.65 11 30 182.60 77.50 0 2.95 110.9 19950301 220500.00 221000.00 111.4 69.37 19.20 0 11.37 2.74 377 325 9.87 5.73 18 38 182.60 77.50 0 2.70 114.1 19950301 220500.00 221000.00 114.5 69.37 19.20 0 11.34 -4.04 467 414 9.86 7.77 22 49 182.60 77.50 0 2.47 117.2 19950301 220500.00 221000.00 117.6 69.36 19.20 0 11.33 4.54 557 519 9.87 9.37 30 66 182.60 77.50 0 2.26 120.4 19950301 220500.00 221000.00 120.6 69.36 19.20 0 11.27 -4.37 661 513 9.88 11.31 40 80 182.60 77.50 0 2.06 123.5 19950301 220500.00 221000.00 123.7 69.35 19.20 0 11.26 -3.44 627 541 9.90 11.91 40 87 182.60 77.50 0 1.89 126.7 19950301 220500.00 221000.00 126.8 69.34 19.20 0 11.27 -4.44 628 596 9.88 12.46 38 88 182.60 77.50 0 1.74 129.8 19950301 220500.00 221000.00 129.9 69.34 19.20 0 11.23 -5.81 676 580 9.84 12.18 43 89 182.60 77.50 0 1.62 132.9 19950301 220500.00 221000.00 132.9 69.33 19.19 0 11.22 14.72 711 651 9.90 14.23 51 116 182.60 77.50 0 1.51 136.1 19950301 220500.00 221000.00 136.0 69.33 19.19 0 11.17 -28.63 722 643 9.89 16.35 54 121 182.60 77.50 0 1.40 139.2 19950301 220500.00 221000.00 139.1 69.32 19.19 0 11.14 1.04 777 715 9.86 17.65 61 137 182.60 77.50 0 1.31 142.4 19950301 220500.00 221000.00 142.2 69.32 19.19 0 11.10 -4.66 846 689 9.87 18.39 75 155 182.60 77.50 0 1.22 145.5 19950301 220500.00 221000.00 145.2 69.31 19.19 0 11.12 15.74 759 829 9.88 16.88 62 162 182.60 77.50 1 1.14 148.7 19950301 220500.00 221000.00 148.3 69.31 19.19 0 11.04 19.37 851 812 9.86 21.91 80 191 182.60 77.50 1 1.06 151.8 19950301 220500.00 221000.00 151.4 69.30 19.19 0 11.09 24.28 744 923 9.86 18.12 62 180 182.60 77.50 1 0.98 155.0 19950301 220500.00 221000.00 154.5 69.29 19.19 0 11.08 32.01 748 966 9.81 17.64 56 170 182.60 77.50 2 0.92 158.1 19950301 220500.00 221000.00 157.5 69.29 19.19 0 11.03 15.30 887 940 9.81 20.56 79 201 182.60 77.50 2 0.85 161.3 19950301 220500.00 221000.00 160.6 69.28 19.19 0 11.00 31.64 842 944 9.83 20.78 81 219 182.60 77.50 3 0.78 164.4 19950301 220500.00 221000.00 163.7 69.28 19.19 0 11.00 43.49 847 985 9.80 22.58 77 213 182.60 77.50 5 0.72 167.6 19950301 220500.00 221000.00 166.8 69.27 19.19 0 11.01 27.20 794 1067 9.81 20.90 70 220 182.60 77.50 8 0.66 170.7 19950301 220500.00 221000.00 169.9 69.27 19.19 0 10.98 54.03 802 992 9.80 21.14 80 228 182.60 77.50 10 0.61 173.9 19950301 220500.00 221000.00 172.9 69.26 19.19 0 10.95 52.61 909 990 9.79 27.85 97 251 182.60 77.50 11 0.55 177.0 19950301 220500.00 221000.00 176.0 69.26 19.19 0 10.92 48.49 811 981 9.79 25.13 92 258 182.60 77.50 12 0.49 180.2 19950301 220500.00 221000.00 179.1 69.25 19.18 0 10.96 57.27 845 1171 9.79 25.85 87 274 182.60 77.50 13 0.44 183.3 19950301 220500.00 221000.00 182.2 69.24 19.18 0 10.91 53.73 789 1134 9.79 28.02 90 296 182.60 77.50 13 0.39 186.5 19950301 220500.00 221000.00 185.2 69.24 19.18 0 10.89 99.42 1033 1229 9.81 34.21 135 372 182.60 77.50 14 0.34 189.6 19950301 220500.00 221000.00 188.3 69.23 19.18 0 10.92 -14.53 873 1325 9.83 31.03 104 357 182.60 77.50 16 0.29 192.8 19950301 220500.00 221000.00 191.4 69.23 19.18 0 10.92 23.48 696 1265 9.81 27.69 80 320 182.60 77.50 18 0.24 195.9 19950301 220500.00 221000.00 194.5 69.22 19.18 0 10.87 -29.99 901 1415 9.86 39.61 132 468 182.60 77.50 19 0.19 199.1 19950301 220500.00 221000.00 197.6 69.22 19.18 0 10.88 56.27 972 1451 9.83 39.19 137 452 182.60 77.50 19 0.15 202.2 19950301 220500.00 221000.00 200.6 69.21 19.18 0 10.92 -22.26 1000 1661 9.85 37.85 129 477 182.60 77.50 21 0.10 205.3 19950301 220500.00 221000.00 203.7 69.21 19.18 0 10.87 -11.00 867 1499 9.88 38.91 137 524 182.60 77.50 24 0.06 208.5 19950301 220500.00 221000.00 206.8 69.20 19.18 0 10.79 -35.77 1497 1501 9.87 66.97 309 725 182.60 77.50 27 0.01 211.6 19950301 220500.00 221000.00 209.9 69.20 19.18 0 10.78 -18.65 1039 1435 9.88 52.68 219 668 182.60 77.50 30 0.00 214.8 19950301 220500.00 221000.00 212.9 69.19 19.18 0 10.74 87.36 1235 1412 9.92 58.91 304 813 182.60 77.50 34 0.00 217.9 19950301 220500.00 221000.00 216.0 69.19 19.18 0 10.73 84.34 1458 1381 9.92 70.94 396 885 182.60 77.50 38 0.00 221.1 19950301 220500.00 221000.00 219.1 69.18 19.18 0 10.86 -24.48 906 1638 9.88 54.68 147 575 182.60 77.50 40 0.00 224.2 19950301 220500.00 221000.00 222.2 69.17 19.17 0 10.73 -136.05 3235 1707 10.08 114.37 1241 1794 182.60 77.50 43 0.00 227.4 19950301 220500.00 221000.00 225.3 69.17 19.17 0 10.78 -166.81 1098 1479 9.88 64.93 233 690 182.60 77.50 45 0.00 230.5 19950301 220500.00 221000.00 228.3 69.16 19.17 0 10.49 221.79 3491 538 10.23 117.38 2196 1722 182.60 77.50 47 0.00 233.7 19950301 220500.00 221000.00 231.4 69.16 19.17 0 10.80 -46.80 1259 2015 9.95 74.93 316 1074 182.60 77.50 49 0.00 236.8 19950301 220500.00 221000.00 234.5 69.15 19.17 0 10.76 -186.03 864 1486 9.91 68.13 209 769 182.60 77.50 52 0.00 240.0 19950301 220500.00 221000.00 237.6 69.15 19.17 0 10.78 59.53 1036 1708 9.97 81.69 246 902 182.60 77.50 54 0.00 243.1 19950301 220500.00 221000.00 240.6 69.14 19.17 0 10.60 -21.18 966 1192 9.93 100.09 372 1032 182.60 77.50 56 0.00 246.3 19950301 220500.00 221000.00 243.7 69.14 19.17 0 10.71 43.37 715 1274 9.95 62.44 184 731 182.60 77.50 58 0.00 249.4 19950301 220500.00 221000.00 246.8 69.13 19.17 0 10.76 -56.73 1024 1786 10.01 94.58 283 1088 182.60 77.50 59 0.00 252.6 19950301 220500.00 221000.00 249.9 69.13 19.17 0 10.74 -18.32 342 995 9.93 45.99 78 489 182.60 77.50 62 0.00 255.7 19950301 220500.00 221000.00 253.0 69.12 19.17 0 10.72 -27.62 1287 1499 10.03 109.78 431 1137 182.60 77.50 65 0.00 258.9 19950301 220500.00 221000.00 256.0 69.12 19.17 0 10.78 -89.87 1068 1673 10.00 102.78 285 977 182.60 77.50 68 0.00 262.0 19950301 220500.00 221000.00 259.1 69.11 19.17 0 10.75 3.31 728 1792 10.03 90.50 213 1137 182.60 77.50 70 0.00 265.2 19950301 220500.00 221000.00 262.2 69.11 19.17 0 10.57 45.42 787 823 9.90 89.55 288 699 182.60 77.50 73 0.00 268.3 19950301 220500.00 221000.00 265.3 69.10 19.17 0 10.60 -208.16 2337 1173 10.01 174.14 935 1256 182.60 77.50 76 0.00 271.5 19950301 220500.00 221000.00 268.4 69.10 19.16 0 10.67 -19.64 688 1317 10.01 100.01 224 955 182.60 77.50 78 0.00 274.6 19950301 220500.00 221000.00 271.4 69.09 19.16 3 10.24 -220.90 3063 31 9.43 138.11 705 17 182.60 77.50 80 0.00 277.7 19950301 220500.00 221000.00 143.3 69.31 19.19 0 11.16 12.97 707 634 8.84 1.00 5 11 182.60 77.50 0 1.19 146.7 19950301 220500.00 221000.00 165.3 69.27 19.19 0 11.02 24.58 815 900 8.71 1.14 6 14 182.60 77.50 7 0.69 169.2 19950301 220500.00 221000.00 187.2 69.24 19.18 0 10.92 22.94 861 1156 8.74 1.34 7 23 182.60 77.50 15 0.31 191.7 19950301 220500.00 221000.00 209.2 69.20 19.18 0 10.83 6.96 914 1343 8.72 1.99 9 32 182.60 77.50 30 0.01 214.1 19950301 220500.00 221000.00 231.2 69.16 19.17 0 10.75 0.55 963 1434 8.70 2.79 12 41 182.60 77.50 49 0.00 236.6 19950301 220500.00 221000.00 253.2 69.12 19.17 0 10.68 14.56 1009 1468 8.69 4.15 15 49 182.60 77.50 65 0.00 259.1 19950301 220500.00 221000.00 275.2 69.08 19.16 0 10.59 18.45 1036 1394 8.70 6.23 20 63 182.60 77.50 82 0.00 281.6 19950301 220500.00 221000.00 297.2 69.05 19.16 0 10.50 37.18 1073 1285 8.78 8.61 29 85 182.60 77.50 94 0.00 304.1 19950301 220500.00 221000.00 319.2 69.01 19.15 0 10.40 55.21 1115 1168 8.81 12.36 41 109 182.60 77.50 100 0.00 326.6 19950301 220500.00 221000.00 341.2 68.98 19.15 0 10.32 58.79 1113 1210 8.93 17.36 62 174 182.60 77.50 100 0.00 349.1 19950301 220500.00 221000.00 363.2 68.94 19.15 0 10.18 13.15 1531 902 9.08 26.94 142 263 182.60 77.50 100 0.00 371.5 19950301 220500.00 221000.00 385.2 68.90 19.14 0 10.22 38.63 1121 1292 9.08 36.19 107 324 182.60 77.50 100 0.00 394.0 19950301 220500.00 221000.00 407.2 68.87 19.14 0 9.96 72.36 1490 611 9.31 55.48 306 480 182.60 77.50 100 0.00 416.5 19950301 220500.00 221000.00 429.2 68.84 19.13 3 9.47 -68.38 2077 21 8.14 52.24 164 4 182.60 77.50 100 0.00 439.0 19950301 220500.00 221000.00 451.3 68.80 19.13 3 9.32 39.97 1031 10 8.06 50.02 88 2 182.60 77.50 100 0.00 461.5 19950301 220500.00 221000.00 473.3 68.77 19.13 2 9.71 -0.00 1460 1700 10.12 727.98 2974 12563 182.60 77.50 100 0.00 484.0 19950301 220500.00 221000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1756 10.14 829.50 3285 13603 182.60 77.50 100 0.00 506.4 19950301 220500.00 221000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1812 10.16 894.83 3488 14849 182.60 77.50 100 0.00 528.9 19950301 220500.00 221000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1868 10.19 1038.56 3906 16449 182.60 77.50 100 0.00 551.4 19950301 220500.00 221000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1921 10.20 1175.22 4036 16945 182.60 77.50 100 0.00 573.9 19950301 220500.00 221000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1960 10.22 1267.19 4182 17981 182.60 77.50 100 0.00 596.4 19950301 221000.00 221500.00 92.9 69.41 19.20 0 11.48 8.44 174 174 10.04 1.70 27 27 182.60 77.50 0 4.17 95.2 19950301 221000.00 221500.00 96.0 69.40 19.20 0 11.48 7.59 216 130 10.34 1.94 29 46 182.60 77.50 0 3.90 98.3 19950301 221000.00 221500.00 99.1 69.40 19.20 0 11.56 11.30 172 156 10.19 2.19 13 28 182.60 77.50 0 3.67 101.5 19950301 221000.00 221500.00 102.2 69.39 19.20 0 11.58 19.01 190 223 10.07 3.07 10 25 182.60 77.50 0 3.44 104.6 19950301 221000.00 221500.00 105.3 69.38 19.20 0 11.53 3.56 234 250 10.00 3.77 11 27 182.60 77.50 0 3.19 107.8 19950301 221000.00 221500.00 108.3 69.38 19.20 0 11.53 -5.67 228 266 10.00 4.17 10 27 182.60 77.50 0 2.95 110.9 19950301 221000.00 221500.00 111.4 69.37 19.20 0 11.50 7.08 323 347 9.98 5.08 16 39 182.60 77.50 0 2.70 114.1 19950301 221000.00 221500.00 114.5 69.37 19.20 0 11.48 -1.10 370 436 10.02 6.87 19 52 182.60 77.50 0 2.47 117.2 19950301 221000.00 221500.00 117.6 69.36 19.20 0 11.46 -3.95 438 516 9.99 7.77 22 60 182.60 77.50 0 2.26 120.4 19950301 221000.00 221500.00 120.6 69.36 19.20 0 11.40 4.51 534 536 10.04 9.22 33 79 182.60 77.50 0 2.06 123.5 19950301 221000.00 221500.00 123.7 69.35 19.20 0 11.41 11.58 516 594 10.04 9.79 33 86 182.60 77.50 0 1.89 126.7 19950301 221000.00 221500.00 126.8 69.34 19.20 0 11.40 6.04 552 625 10.07 10.76 35 96 182.60 77.50 0 1.74 129.8 19950301 221000.00 221500.00 129.9 69.34 19.20 0 11.39 11.14 624 719 10.04 12.39 41 110 182.60 77.50 0 1.62 132.9 19950301 221000.00 221500.00 132.9 69.33 19.19 0 11.40 -16.04 632 830 10.07 12.35 39 120 182.60 77.50 0 1.51 136.1 19950301 221000.00 221500.00 136.0 69.33 19.19 0 11.33 -16.36 681 789 10.02 13.46 49 133 182.60 77.50 0 1.40 139.2 19950301 221000.00 221500.00 139.1 69.32 19.19 0 11.31 -30.82 731 907 10.08 15.77 57 168 182.60 77.50 0 1.31 142.4 19950301 221000.00 221500.00 142.2 69.32 19.19 0 11.31 36.68 746 944 10.06 16.10 59 172 182.60 77.50 0 1.22 145.5 19950301 221000.00 221500.00 145.2 69.31 19.19 0 11.29 19.45 829 1009 10.03 15.74 66 186 182.60 77.50 1 1.14 148.7 19950301 221000.00 221500.00 148.3 69.31 19.19 0 11.25 9.52 820 919 10.02 16.56 67 179 182.60 77.50 1 1.06 151.8 19950301 221000.00 221500.00 151.4 69.30 19.19 0 11.26 -11.45 755 1011 10.02 15.58 56 179 182.60 77.50 1 0.98 155.0 19950301 221000.00 221500.00 154.5 69.29 19.19 0 11.22 -4.21 932 1113 10.00 19.65 71 206 182.60 77.50 2 0.92 158.1 19950301 221000.00 221500.00 157.5 69.29 19.19 0 11.26 19.16 833 1252 9.99 17.38 61 212 182.60 77.50 2 0.85 161.3 19950301 221000.00 221500.00 160.6 69.28 19.19 0 11.21 53.77 920 1271 9.96 20.22 71 226 182.60 77.50 3 0.78 164.4 19950301 221000.00 221500.00 163.7 69.28 19.19 0 11.21 15.58 905 1282 9.98 20.16 75 246 182.60 77.50 5 0.72 167.6 19950301 221000.00 221500.00 166.8 69.27 19.19 0 11.18 8.32 960 1286 9.96 20.89 79 246 182.60 77.50 8 0.66 170.7 19950301 221000.00 221500.00 169.9 69.27 19.19 0 11.19 26.88 854 1324 9.98 19.63 73 258 182.60 77.50 10 0.61 173.9 19950301 221000.00 221500.00 172.9 69.26 19.19 0 11.16 10.82 967 1341 9.96 24.51 89 281 182.60 77.50 11 0.55 177.0 19950301 221000.00 221500.00 176.0 69.26 19.19 0 11.15 65.62 927 1433 9.96 23.72 85 299 182.60 77.50 12 0.49 180.2 19950301 221000.00 221500.00 179.1 69.25 19.18 0 11.14 -7.57 983 1561 9.96 26.39 89 324 182.60 77.50 13 0.44 183.3 19950301 221000.00 221500.00 182.2 69.24 19.18 0 11.15 -11.61 967 1623 9.94 23.04 85 318 182.60 77.50 13 0.39 186.5 19950301 221000.00 221500.00 185.2 69.24 19.18 0 11.13 23.71 943 1625 9.97 25.04 92 356 182.60 77.50 14 0.34 189.6 19950301 221000.00 221500.00 188.3 69.23 19.18 0 11.10 91.95 917 1518 9.92 26.71 86 323 182.60 77.50 16 0.29 192.8 19950301 221000.00 221500.00 191.4 69.23 19.18 0 11.17 19.36 810 1998 9.97 23.47 72 391 182.60 77.50 18 0.24 195.9 19950301 221000.00 221500.00 194.5 69.22 19.18 0 11.09 31.69 1062 1832 9.93 27.56 109 416 182.60 77.50 19 0.19 199.1 19950301 221000.00 221500.00 197.6 69.22 19.18 0 11.05 3.20 1212 1951 9.95 36.32 144 520 182.60 77.50 19 0.15 202.2 19950301 221000.00 221500.00 200.6 69.21 19.18 0 11.08 40.69 1089 1934 10.00 33.35 132 520 182.60 77.50 21 0.10 205.3 19950301 221000.00 221500.00 203.7 69.21 19.18 0 11.08 22.63 929 2031 9.96 32.00 98 477 182.60 77.50 24 0.06 208.5 19950301 221000.00 221500.00 206.8 69.20 19.18 0 11.10 14.47 1150 2215 9.98 35.74 122 524 182.60 77.50 27 0.01 211.6 19950301 221000.00 221500.00 209.9 69.20 19.18 0 10.99 59.34 1590 2023 9.96 50.49 249 702 182.60 77.50 30 0.00 214.8 19950301 221000.00 221500.00 212.9 69.19 19.18 0 11.03 -69.91 1010 1896 9.96 37.60 124 515 182.60 77.50 34 0.00 217.9 19950301 221000.00 221500.00 216.0 69.19 19.18 0 11.11 125.81 978 2526 10.02 35.50 117 647 182.60 77.50 38 0.00 221.1 19950301 221000.00 221500.00 219.1 69.18 19.18 0 10.95 62.16 1212 1845 9.96 49.38 191 648 182.60 77.50 40 0.00 224.2 19950301 221000.00 221500.00 222.2 69.17 19.17 0 10.97 -37.54 1208 2000 9.99 55.46 211 748 182.60 77.50 43 0.00 227.4 19950301 221000.00 221500.00 225.3 69.17 19.17 0 11.05 32.39 1039 2761 10.04 44.70 148 847 182.60 77.50 45 0.00 230.5 19950301 221000.00 221500.00 228.3 69.16 19.17 0 10.99 -108.95 906 2229 10.00 47.89 127 691 182.60 77.50 47 0.00 233.7 19950301 221000.00 221500.00 231.4 69.16 19.17 0 10.97 -22.35 1052 2125 9.96 58.53 171 736 182.60 77.50 49 0.00 236.8 19950301 221000.00 221500.00 234.5 69.15 19.17 0 11.03 15.07 1050 2600 10.05 53.31 165 881 182.60 77.50 52 0.00 240.0 19950301 221000.00 221500.00 237.6 69.15 19.17 0 10.93 183.64 1100 2397 10.01 68.57 204 958 182.60 77.50 54 0.00 243.1 19950301 221000.00 221500.00 240.6 69.14 19.17 0 10.97 16.34 921 2373 10.03 61.65 152 853 182.60 77.50 56 0.00 246.3 19950301 221000.00 221500.00 243.7 69.14 19.17 0 10.94 -23.63 1062 2362 10.04 63.75 196 951 182.60 77.50 58 0.00 249.4 19950301 221000.00 221500.00 246.8 69.13 19.17 0 10.80 112.68 961 1525 10.00 78.72 244 852 182.60 77.50 59 0.00 252.6 19950301 221000.00 221500.00 249.9 69.13 19.17 0 10.94 25.47 1145 2556 10.05 77.86 229 1103 182.60 77.50 62 0.00 255.7 19950301 221000.00 221500.00 253.0 69.12 19.17 0 10.84 132.85 572 1610 9.99 57.74 113 697 182.60 77.50 65 0.00 258.9 19950301 221000.00 221500.00 256.0 69.12 19.17 0 10.92 -142.71 979 2542 10.05 76.93 197 1116 182.60 77.50 68 0.00 262.0 19950301 221000.00 221500.00 259.1 69.11 19.17 0 10.88 235.71 1131 2403 10.08 93.83 284 1301 182.60 77.50 70 0.00 265.2 19950301 221000.00 221500.00 262.2 69.11 19.17 0 10.87 167.16 861 2410 10.07 88.48 202 1236 182.60 77.50 73 0.00 268.3 19950301 221000.00 221500.00 265.3 69.10 19.17 0 10.85 -19.01 569 2261 10.04 66.57 129 1143 182.60 77.50 76 0.00 271.5 19950301 221000.00 221500.00 268.4 69.10 19.16 0 10.83 220.07 689 1914 10.06 75.29 163 1005 182.60 77.50 78 0.00 274.6 19950301 221000.00 221500.00 271.4 69.09 19.16 0 10.85 0.97 1058 2494 10.13 112.63 302 1546 182.60 77.50 80 0.00 277.7 19950301 221000.00 221500.00 143.3 69.31 19.19 0 11.29 3.28 695 685 9.46 1.00 10 25 182.60 77.50 0 1.19 146.7 19950301 221000.00 221500.00 165.3 69.27 19.19 0 11.19 16.89 865 1075 9.36 1.28 11 35 182.60 77.50 7 0.69 169.2 19950301 221000.00 221500.00 187.2 69.24 19.18 0 11.10 29.32 1000 1458 9.22 1.77 13 46 182.60 77.50 15 0.31 191.7 19950301 221000.00 221500.00 209.2 69.20 19.18 0 11.03 25.40 1096 1835 9.11 2.07 14 58 182.60 77.50 30 0.01 214.1 19950301 221000.00 221500.00 231.2 69.16 19.17 0 10.96 36.96 1119 2085 9.01 2.77 15 65 182.60 77.50 49 0.00 236.6 19950301 221000.00 221500.00 253.2 69.12 19.17 0 10.88 59.23 1135 2200 8.92 3.60 15 71 182.60 77.50 65 0.00 259.1 19950301 221000.00 221500.00 275.2 69.08 19.16 0 10.77 72.71 1121 2169 8.86 5.67 17 80 182.60 77.50 82 0.00 281.6 19950301 221000.00 221500.00 297.2 69.05 19.16 0 10.68 85.84 1132 2118 8.87 7.23 24 108 182.60 77.50 94 0.00 304.1 19950301 221000.00 221500.00 319.2 69.01 19.15 0 10.58 122.02 1180 2060 8.91 11.16 34 146 182.60 77.50 100 0.00 326.6 19950301 221000.00 221500.00 341.2 68.98 19.15 0 10.49 105.98 1277 2045 9.01 16.85 61 237 182.60 77.50 100 0.00 349.1 19950301 221000.00 221500.00 363.2 68.94 19.15 0 10.38 108.69 1337 1863 9.07 25.33 92 320 182.60 77.50 100 0.00 371.5 19950301 221000.00 221500.00 385.2 68.90 19.14 0 10.34 166.25 1383 2047 9.16 36.85 125 465 182.60 77.50 100 0.00 394.0 19950301 221000.00 221500.00 407.2 68.87 19.14 0 10.25 165.29 1694 1965 9.34 60.72 275 858 182.60 77.50 100 0.00 416.5 19950301 221000.00 221500.00 429.2 68.84 19.13 0 10.21 -27.12 1623 2283 9.45 96.25 363 1348 182.60 77.50 100 0.00 439.0 19950301 221000.00 221500.00 451.3 68.80 19.13 0 10.33 58.32 1366 3565 9.49 94.20 276 1714 182.60 77.50 100 0.00 461.5 19950301 221000.00 221500.00 473.3 68.77 19.13 1 10.02 -163.22 3551 1417 10.00 203.93 2031 3937 182.60 77.50 100 0.00 484.0 19950301 221000.00 221500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1756 10.13 840.19 3255 13526 182.60 77.50 100 0.00 506.4 19950301 221000.00 221500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1812 10.17 901.57 3498 14900 182.60 77.50 100 0.00 528.9 19950301 221000.00 221500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1867 10.19 1079.68 3840 16071 182.60 77.50 100 0.00 551.4 19950301 221000.00 221500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1920 10.22 1233.13 4151 17510 182.60 77.50 100 0.00 573.9 19950301 221000.00 221500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1959 10.22 1331.73 4333 18042 182.60 77.50 100 0.00 596.4 19950301 221500.00 222000.00 92.9 69.41 19.20 0 11.49 4.44 209 209 10.01 1.84 31 31 182.60 77.50 0 4.23 95.2 19950301 221500.00 222000.00 96.0 69.40 19.20 0 11.53 1.82 175 139 10.39 1.79 22 43 182.60 77.50 0 3.90 98.3 19950301 221500.00 222000.00 99.1 69.40 19.20 0 11.59 7.52 158 157 10.17 2.04 11 24 182.60 77.50 0 3.67 101.5 19950301 221500.00 222000.00 102.2 69.39 19.20 0 11.58 18.94 186 211 10.02 2.85 8 22 182.60 77.50 0 3.44 104.6 19950301 221500.00 222000.00 105.3 69.38 19.20 0 11.51 3.39 239 226 9.94 3.59 10 23 182.60 77.50 0 3.19 107.8 19950301 221500.00 222000.00 108.3 69.38 19.20 0 11.53 -5.70 211 254 9.97 3.94 9 24 182.60 77.50 0 2.95 110.9 19950301 221500.00 222000.00 111.4 69.37 19.20 0 11.46 2.29 312 318 9.93 5.47 13 32 182.60 77.50 0 2.70 114.1 19950301 221500.00 222000.00 114.5 69.37 19.20 0 11.44 11.51 405 419 9.93 6.71 19 46 182.60 77.50 0 2.47 117.2 19950301 221500.00 222000.00 117.6 69.36 19.20 0 11.41 -4.75 455 480 9.96 8.21 23 58 182.60 77.50 0 2.26 120.4 19950301 221500.00 222000.00 120.6 69.36 19.20 0 11.31 -6.17 561 431 9.92 10.58 34 67 182.60 77.50 0 2.06 123.5 19950301 221500.00 222000.00 123.7 69.35 19.20 0 11.32 -7.18 592 502 9.89 10.48 32 69 182.60 77.50 0 1.89 126.7 19950301 221500.00 222000.00 126.8 69.34 19.20 0 11.34 5.74 512 554 9.94 10.96 29 75 182.60 77.50 0 1.74 129.8 19950301 221500.00 222000.00 129.9 69.34 19.20 0 11.28 14.65 601 551 9.93 11.44 38 87 182.60 77.50 0 1.62 132.9 19950301 221500.00 222000.00 132.9 69.33 19.19 0 11.24 15.62 633 607 9.97 13.59 47 113 182.60 77.50 0 1.51 136.1 19950301 221500.00 222000.00 136.0 69.33 19.19 0 11.19 5.04 720 628 9.94 15.09 57 126 182.60 77.50 0 1.40 139.2 19950301 221500.00 222000.00 139.1 69.32 19.19 0 11.22 31.15 654 708 9.92 15.35 48 124 182.60 77.50 0 1.31 142.4 19950301 221500.00 222000.00 142.2 69.32 19.19 0 11.17 30.81 712 753 9.89 15.44 52 135 182.60 77.50 0 1.22 145.5 19950301 221500.00 222000.00 145.2 69.31 19.19 0 11.17 29.45 655 807 9.91 16.92 49 144 182.60 77.50 1 1.14 148.7 19950301 221500.00 222000.00 148.3 69.31 19.19 0 11.12 4.07 867 854 9.86 18.12 70 167 182.60 77.50 1 1.06 151.8 19950301 221500.00 222000.00 151.4 69.30 19.19 0 11.10 13.20 797 858 9.87 19.84 71 180 182.60 77.50 1 0.98 155.0 19950301 221500.00 222000.00 154.5 69.29 19.19 0 11.14 27.97 649 958 9.87 16.66 50 167 182.60 77.50 2 0.92 158.1 19950301 221500.00 222000.00 157.5 69.29 19.19 0 11.04 43.46 1067 953 9.85 24.40 101 227 182.60 77.50 2 0.85 161.3 19950301 221500.00 222000.00 160.6 69.28 19.19 0 11.08 9.90 708 942 9.83 18.25 56 174 182.60 77.50 3 0.78 164.4 19950301 221500.00 222000.00 163.7 69.28 19.19 0 11.08 48.07 728 1032 9.84 19.62 59 193 182.60 77.50 5 0.72 167.6 19950301 221500.00 222000.00 166.8 69.27 19.19 0 11.06 39.14 736 989 9.83 18.37 63 197 182.60 77.50 8 0.66 170.7 19950301 221500.00 222000.00 169.9 69.27 19.19 0 11.04 71.67 906 1158 9.83 23.99 85 248 182.60 77.50 10 0.61 173.9 19950301 221500.00 222000.00 172.9 69.26 19.19 0 11.02 26.17 906 1109 9.80 26.02 82 232 182.60 77.50 11 0.55 177.0 19950301 221500.00 222000.00 176.0 69.26 19.19 0 11.01 10.03 1023 1280 9.83 28.53 112 315 182.60 77.50 12 0.49 180.2 19950301 221500.00 222000.00 179.1 69.25 19.18 0 11.00 20.15 896 1199 9.83 27.34 88 273 182.60 77.50 13 0.44 183.3 19950301 221500.00 222000.00 182.2 69.24 19.18 0 10.96 84.43 999 1118 9.82 28.01 114 298 182.60 77.50 13 0.39 186.5 19950301 221500.00 222000.00 185.2 69.24 19.18 0 10.96 41.94 976 1303 9.86 31.54 115 353 182.60 77.50 14 0.34 189.6 19950301 221500.00 222000.00 188.3 69.23 19.18 0 10.99 52.68 1131 1492 9.84 34.09 125 376 182.60 77.50 16 0.29 192.8 19950301 221500.00 222000.00 191.4 69.23 19.18 0 11.05 81.09 985 1809 9.89 27.89 101 408 182.60 77.50 18 0.24 195.9 19950301 221500.00 222000.00 194.5 69.22 19.18 0 10.91 70.46 1240 1324 9.85 39.14 179 446 182.60 77.50 19 0.19 199.1 19950301 221500.00 222000.00 197.6 69.22 19.18 0 10.95 17.21 1206 1653 9.89 42.58 163 507 182.60 77.50 19 0.15 202.2 19950301 221500.00 222000.00 200.6 69.21 19.18 0 11.04 119.26 1114 2003 9.86 32.75 120 466 182.60 77.50 21 0.10 205.3 19950301 221500.00 222000.00 203.7 69.21 19.18 0 10.99 84.11 1111 1711 9.87 37.87 127 433 182.60 77.50 24 0.06 208.5 19950301 221500.00 222000.00 206.8 69.20 19.18 0 10.89 60.35 1423 1435 9.90 53.02 263 609 182.60 77.50 27 0.01 211.6 19950301 221500.00 222000.00 209.9 69.20 19.18 0 11.02 35.67 886 1925 9.94 33.22 114 532 182.60 77.50 30 0.00 214.8 19950301 221500.00 222000.00 212.9 69.19 19.18 0 11.00 86.94 1035 1877 9.93 40.47 126 508 182.60 77.50 34 0.00 217.9 19950301 221500.00 222000.00 216.0 69.19 19.18 0 10.99 96.65 1057 1820 9.93 46.22 142 537 182.60 77.50 38 0.00 221.1 19950301 221500.00 222000.00 219.1 69.18 19.18 0 10.92 68.51 1292 1846 9.96 57.59 225 717 182.60 77.50 40 0.00 224.2 19950301 221500.00 222000.00 222.2 69.17 19.17 0 10.89 28.60 1089 1541 9.94 54.86 202 629 182.60 77.50 43 0.00 227.4 19950301 221500.00 222000.00 225.3 69.17 19.17 0 10.96 131.40 984 1791 9.96 49.04 155 607 182.60 77.50 45 0.00 230.5 19950301 221500.00 222000.00 228.3 69.16 19.17 0 11.05 130.70 1114 2098 9.97 49.56 144 584 182.60 77.50 47 0.00 233.7 19950301 221500.00 222000.00 231.4 69.16 19.17 0 10.99 124.67 1138 1887 9.92 49.55 171 596 182.60 77.50 49 0.00 236.8 19950301 221500.00 222000.00 234.5 69.15 19.17 0 11.06 89.64 1098 2108 10.01 45.95 149 619 182.60 77.50 52 0.00 240.0 19950301 221500.00 222000.00 237.6 69.15 19.17 0 11.00 89.66 1082 1979 9.99 53.97 164 651 182.60 77.50 54 0.00 243.1 19950301 221500.00 222000.00 240.6 69.14 19.17 0 10.98 20.25 1131 1980 10.00 62.27 181 701 182.60 77.50 56 0.00 246.3 19950301 221500.00 222000.00 243.7 69.14 19.17 0 10.87 -32.22 878 1413 9.96 58.13 177 624 182.60 77.50 58 0.00 249.4 19950301 221500.00 222000.00 246.8 69.13 19.17 0 10.91 187.94 1964 1899 10.06 84.80 486 1082 182.60 77.50 59 0.00 252.6 19950301 221500.00 222000.00 249.9 69.13 19.17 0 10.97 13.18 879 1790 10.05 54.32 151 677 182.60 77.50 62 0.00 255.7 19950301 221500.00 222000.00 253.0 69.12 19.17 0 11.01 -13.31 1016 2045 10.03 57.14 145 655 182.60 77.50 65 0.00 258.9 19950301 221500.00 222000.00 256.0 69.12 19.17 0 10.90 97.74 1172 1695 10.06 78.74 258 836 182.60 77.50 68 0.00 262.0 19950301 221500.00 222000.00 259.1 69.11 19.17 0 10.88 39.54 1671 1682 10.08 85.49 466 1083 182.60 77.50 70 0.00 265.2 19950301 221500.00 222000.00 262.2 69.11 19.17 0 10.96 94.80 1000 1808 10.03 62.25 180 705 182.60 77.50 73 0.00 268.3 19950301 221500.00 222000.00 265.3 69.10 19.17 0 10.93 30.16 1167 2029 10.12 83.64 271 1036 182.60 77.50 76 0.00 271.5 19950301 221500.00 222000.00 268.4 69.10 19.16 0 10.97 -61.01 1975 2548 10.16 106.97 497 1428 182.60 77.50 78 0.00 274.6 19950301 221500.00 222000.00 271.4 69.09 19.16 0 10.90 76.19 1342 1801 10.08 93.59 331 986 182.60 77.50 80 0.00 277.7 19950301 221500.00 222000.00 143.3 69.31 19.19 0 11.23 8.62 643 639 8.97 1.00 5 12 182.60 77.50 0 1.19 146.7 19950301 221500.00 222000.00 165.3 69.27 19.19 0 11.09 29.32 759 948 8.82 1.12 5 16 182.60 77.50 7 0.69 169.2 19950301 221500.00 222000.00 187.2 69.24 19.18 0 11.00 49.44 918 1265 8.77 1.48 7 22 182.60 77.50 15 0.31 191.7 19950301 221500.00 222000.00 209.2 69.20 19.18 0 10.98 61.84 1031 1608 8.80 1.96 10 35 182.60 77.50 30 0.01 214.1 19950301 221500.00 222000.00 231.2 69.16 19.17 0 10.96 72.44 1052 1771 8.75 2.38 10 37 182.60 77.50 49 0.00 236.6 19950301 221500.00 222000.00 253.2 69.12 19.17 0 10.94 66.84 1053 1889 8.77 2.91 10 42 182.60 77.50 65 0.00 259.1 19950301 221500.00 222000.00 275.2 69.08 19.16 0 10.90 74.99 1042 1857 8.77 3.35 11 46 182.60 77.50 82 0.00 281.6 19950301 221500.00 222000.00 297.2 69.05 19.16 0 10.85 75.60 1011 1852 8.75 4.56 12 50 182.60 77.50 94 0.00 304.1 19950301 221500.00 222000.00 319.2 69.01 19.15 0 10.78 85.33 1032 1868 8.80 5.72 15 65 182.60 77.50 100 0.00 326.6 19950301 221500.00 222000.00 341.2 68.98 19.15 0 10.71 88.79 1092 1934 8.86 7.81 21 90 182.60 77.50 100 0.00 349.1 19950301 221500.00 222000.00 363.2 68.94 19.15 0 10.64 92.24 1099 2045 8.92 11.10 31 135 182.60 77.50 100 0.00 371.5 19950301 221500.00 222000.00 385.2 68.90 19.14 0 10.57 99.28 1180 2092 8.99 16.56 48 196 182.60 77.50 100 0.00 394.0 19950301 221500.00 222000.00 407.2 68.87 19.14 0 10.53 98.60 1125 2081 9.05 20.50 59 253 182.60 77.50 100 0.00 416.5 19950301 221500.00 222000.00 429.2 68.84 19.13 0 10.46 140.72 1181 2104 9.14 29.28 85 357 182.60 77.50 100 0.00 439.0 19950301 221500.00 222000.00 451.3 68.80 19.13 0 10.42 224.59 1090 2178 9.22 37.14 98 465 182.60 77.50 100 0.00 461.5 19950301 221500.00 222000.00 473.3 68.77 19.13 0 10.39 259.90 742 2302 9.27 38.46 81 585 182.60 77.50 100 0.00 484.0 19950301 221500.00 222000.00 495.3 68.74 19.12 0 10.38 339.14 872 2494 9.36 51.46 124 813 182.60 77.50 100 0.00 506.4 19950301 221500.00 222000.00 517.3 68.70 19.12 0 10.33 260.24 900 2333 9.41 66.13 153 935 182.60 77.50 100 0.00 528.9 19950301 221500.00 222000.00 539.4 68.67 19.11 0 10.37 592.50 455 2355 9.39 40.95 78 922 182.60 77.50 100 0.00 551.4 19950301 221500.00 222000.00 561.4 68.64 19.11 0 10.30 448.53 1490 3233 9.72 164.92 552 2933 182.60 77.50 100 0.00 573.9 19950301 221500.00 222000.00 583.4 68.61 19.11 0 10.36 157.83 814 4977 9.79 161.35 332 4636 182.60 77.50 100 0.00 596.4 19950301 222000.00 222500.00 92.9 69.41 19.20 0 11.13 6.14 210 210 9.55 2.48 28 28 182.60 77.50 0 4.22 95.2 19950301 222000.00 222500.00 96.0 69.40 19.20 0 11.19 0.80 215 138 10.10 2.37 28 49 182.60 77.50 0 3.90 98.3 19950301 222000.00 222500.00 99.1 69.40 19.20 0 11.33 8.05 180 166 9.94 2.67 12 27 182.60 77.50 0 3.67 101.5 19950301 222000.00 222500.00 102.2 69.39 19.20 0 11.37 22.69 197 220 9.85 3.28 10 24 182.60 77.50 0 3.44 104.6 19950301 222000.00 222500.00 105.3 69.38 19.20 0 11.36 10.01 206 245 9.85 3.59 10 26 182.60 77.50 0 3.19 107.8 19950301 222000.00 222500.00 108.3 69.38 19.20 0 11.37 0.33 235 268 9.81 3.91 10 26 182.60 77.50 0 2.95 110.9 19950301 222000.00 222500.00 111.4 69.37 19.20 0 11.37 -0.17 319 354 9.80 4.80 12 32 182.60 77.50 0 2.70 114.1 19950301 222000.00 222500.00 114.5 69.37 19.20 0 11.36 13.83 402 452 9.81 6.34 16 43 182.60 77.50 0 2.47 117.2 19950301 222000.00 222500.00 117.6 69.36 19.20 0 11.30 21.64 508 477 9.83 7.60 24 57 182.60 77.50 0 2.26 120.4 19950301 222000.00 222500.00 120.6 69.36 19.20 0 11.26 2.61 567 491 9.82 8.69 30 65 182.60 77.50 0 2.06 123.5 19950301 222000.00 222500.00 123.7 69.35 19.20 0 11.29 21.89 510 535 9.83 8.92 26 64 182.60 77.50 0 1.89 126.7 19950301 222000.00 222500.00 126.8 69.34 19.20 0 11.27 28.57 549 628 9.84 9.52 29 77 182.60 77.50 0 1.74 129.8 19950301 222000.00 222500.00 129.9 69.34 19.20 0 11.22 10.23 578 654 9.84 11.99 34 92 182.60 77.50 0 1.62 132.9 19950301 222000.00 222500.00 132.9 69.33 19.19 0 11.19 -8.84 601 734 9.86 13.86 41 116 182.60 77.50 0 1.51 136.1 19950301 222000.00 222500.00 136.0 69.33 19.19 0 11.15 32.25 712 721 9.82 13.82 50 122 182.60 77.50 0 1.40 139.2 19950301 222000.00 222500.00 139.1 69.32 19.19 0 11.08 20.66 698 705 9.84 16.15 59 143 182.60 77.50 0 1.31 142.4 19950301 222000.00 222500.00 142.2 69.32 19.19 0 11.11 -1.40 758 848 9.82 16.86 54 146 182.60 77.50 0 1.22 145.5 19950301 222000.00 222500.00 145.2 69.31 19.19 0 11.03 25.82 798 817 9.83 20.81 73 183 182.60 77.50 1 1.14 148.7 19950301 222000.00 222500.00 148.3 69.31 19.19 0 11.04 65.69 796 927 9.81 20.18 67 186 182.60 77.50 1 1.06 151.8 19950301 222000.00 222500.00 151.4 69.30 19.19 0 11.03 27.63 714 905 9.81 19.31 58 177 182.60 77.50 1 0.98 155.0 19950301 222000.00 222500.00 154.5 69.29 19.19 0 11.00 59.39 775 924 9.80 19.19 70 197 182.60 77.50 2 0.92 158.1 19950301 222000.00 222500.00 157.5 69.29 19.19 0 10.96 47.67 877 932 9.75 23.42 85 211 182.60 77.50 2 0.85 161.3 19950301 222000.00 222500.00 160.6 69.28 19.19 0 11.00 -6.75 707 987 9.78 19.82 59 194 182.60 77.50 3 0.78 164.4 19950301 222000.00 222500.00 163.7 69.28 19.19 0 10.93 22.09 726 882 9.74 22.66 69 197 182.60 77.50 5 0.72 167.6 19950301 222000.00 222500.00 166.8 69.27 19.19 0 10.93 38.62 742 921 9.75 21.95 73 211 182.60 77.50 8 0.66 170.7 19950301 222000.00 222500.00 169.9 69.27 19.19 0 10.94 41.17 757 1019 9.78 23.57 78 240 182.60 77.50 10 0.61 173.9 19950301 222000.00 222500.00 172.9 69.26 19.19 0 10.94 30.36 723 1053 9.76 24.55 73 238 182.60 77.50 11 0.55 177.0 19950301 222000.00 222500.00 176.0 69.26 19.19 0 10.97 -31.77 725 1181 9.79 20.92 70 258 182.60 77.50 12 0.49 180.2 19950301 222000.00 222500.00 179.1 69.25 19.18 0 10.91 42.21 729 1119 9.80 25.70 85 291 182.60 77.50 13 0.44 183.3 19950301 222000.00 222500.00 182.2 69.24 19.18 0 10.82 83.32 966 1018 9.75 33.82 134 332 182.60 77.50 13 0.39 186.5 19950301 222000.00 222500.00 185.2 69.24 19.18 0 10.84 39.82 1024 1165 9.79 34.72 137 369 182.60 77.50 14 0.34 189.6 19950301 222000.00 222500.00 188.3 69.23 19.18 0 10.85 -11.41 819 1206 9.79 30.15 108 362 182.60 77.50 16 0.29 192.8 19950301 222000.00 222500.00 191.4 69.23 19.18 0 10.86 54.92 753 1391 9.82 32.55 107 432 182.60 77.50 18 0.24 195.9 19950301 222000.00 222500.00 194.5 69.22 19.18 0 10.85 -1.09 779 1275 9.83 33.58 112 410 182.60 77.50 19 0.19 199.1 19950301 222000.00 222500.00 197.6 69.22 19.18 0 10.81 37.17 943 1430 9.81 41.44 162 535 182.60 77.50 19 0.15 202.2 19950301 222000.00 222500.00 200.6 69.21 19.18 0 10.79 101.04 1172 1504 9.84 51.13 221 640 182.60 77.50 21 0.10 205.3 19950301 222000.00 222500.00 203.7 69.21 19.18 0 10.77 67.91 1347 1455 9.88 60.16 271 690 182.60 77.50 24 0.06 208.5 19950301 222000.00 222500.00 206.8 69.20 19.18 0 10.80 -22.67 976 1414 9.85 48.60 181 580 182.60 77.50 27 0.01 211.6 19950301 222000.00 222500.00 209.9 69.20 19.18 0 10.87 -44.21 885 1541 9.86 40.02 144 542 182.60 77.50 30 0.00 214.8 19950301 222000.00 222500.00 212.9 69.19 19.18 0 10.82 1.02 1188 1514 9.92 56.91 234 676 182.60 77.50 34 0.00 217.9 19950301 222000.00 222500.00 216.0 69.19 19.18 0 10.82 84.65 1099 1676 9.91 58.25 218 731 182.60 77.50 38 0.00 221.1 19950301 222000.00 222500.00 219.1 69.18 19.18 0 10.79 109.17 1180 1530 9.92 72.10 267 780 182.60 77.50 40 0.00 224.2 19950301 222000.00 222500.00 222.2 69.17 19.17 0 10.82 75.43 825 1541 9.94 52.96 168 688 182.60 77.50 43 0.00 227.4 19950301 222000.00 222500.00 225.3 69.17 19.17 0 10.80 -32.20 794 1383 9.93 54.60 167 636 182.60 77.50 45 0.00 230.5 19950301 222000.00 222500.00 228.3 69.16 19.17 0 10.85 70.76 786 1710 9.94 54.74 143 681 182.60 77.50 47 0.00 233.7 19950301 222000.00 222500.00 231.4 69.16 19.17 0 10.91 31.88 878 2111 9.99 52.17 159 818 182.60 77.50 49 0.00 236.8 19950301 222000.00 222500.00 234.5 69.15 19.17 0 10.84 80.72 741 1646 9.96 57.74 147 711 182.60 77.50 52 0.00 240.0 19950301 222000.00 222500.00 237.6 69.15 19.17 0 10.83 -127.76 979 1672 9.98 69.38 210 791 182.60 77.50 54 0.00 243.1 19950301 222000.00 222500.00 240.6 69.14 19.17 0 10.88 234.24 1075 1877 9.99 67.62 217 832 182.60 77.50 56 0.00 246.3 19950301 222000.00 222500.00 243.7 69.14 19.17 0 10.93 83.25 767 1943 9.99 52.30 134 732 182.60 77.50 58 0.00 249.4 19950301 222000.00 222500.00 246.8 69.13 19.17 0 10.81 14.23 1213 1640 10.02 90.23 320 966 182.60 77.50 59 0.00 252.6 19950301 222000.00 222500.00 249.9 69.13 19.17 0 10.80 58.80 1586 1877 10.04 111.29 513 1361 182.60 77.50 62 0.00 255.7 19950301 222000.00 222500.00 253.0 69.12 19.17 0 10.92 121.72 973 1929 10.04 63.59 197 848 182.60 77.50 65 0.00 258.9 19950301 222000.00 222500.00 256.0 69.12 19.17 0 10.79 116.32 1037 1451 10.00 92.62 282 869 182.60 77.50 68 0.00 262.0 19950301 222000.00 222500.00 259.1 69.11 19.17 0 10.93 27.83 1471 2182 10.08 85.57 356 1147 182.60 77.50 70 0.00 265.2 19950301 222000.00 222500.00 262.2 69.11 19.17 0 10.78 -61.15 1118 1807 10.04 116.42 332 1170 182.60 77.50 73 0.00 268.3 19950301 222000.00 222500.00 265.3 69.10 19.17 0 10.72 30.00 1549 1777 10.10 130.59 645 1636 182.60 77.50 76 0.00 271.5 19950301 222000.00 222500.00 268.4 69.10 19.16 0 10.81 -31.17 1065 1430 10.04 88.17 246 786 182.60 77.50 78 0.00 274.6 19950301 222000.00 222500.00 271.4 69.09 19.16 0 10.70 131.53 1548 1301 10.04 135.77 584 1179 182.60 77.50 80 0.00 277.7 19950301 222000.00 222500.00 143.3 69.31 19.19 0 11.12 6.63 654 625 8.79 1.00 4 10 182.60 77.50 0 1.19 146.7 19950301 222000.00 222500.00 165.3 69.27 19.19 0 10.98 23.76 788 915 8.61 1.07 5 14 182.60 77.50 7 0.69 169.2 19950301 222000.00 222500.00 187.2 69.24 19.18 0 10.88 38.59 857 1155 8.53 1.56 6 18 182.60 77.50 15 0.31 191.7 19950301 222000.00 222500.00 209.2 69.20 19.18 0 10.81 37.01 954 1356 8.60 1.98 9 28 182.60 77.50 30 0.01 214.1 19950301 222000.00 222500.00 231.2 69.16 19.17 0 10.80 36.26 998 1504 8.63 2.53 10 35 182.60 77.50 49 0.00 236.6 19950301 222000.00 222500.00 253.2 69.12 19.17 0 10.82 35.91 1004 1634 8.72 3.10 11 41 182.60 77.50 65 0.00 259.1 19950301 222000.00 222500.00 275.2 69.08 19.16 0 10.80 27.45 986 1591 8.73 3.86 12 45 182.60 77.50 82 0.00 281.6 19950301 222000.00 222500.00 297.2 69.05 19.16 0 10.77 40.94 983 1564 8.71 4.23 12 46 182.60 77.50 94 0.00 304.1 19950301 222000.00 222500.00 319.2 69.01 19.15 0 10.71 49.66 1009 1544 8.74 6.15 16 56 182.60 77.50 100 0.00 326.6 19950301 222000.00 222500.00 341.2 68.98 19.15 0 10.66 59.43 1040 1596 8.79 7.92 20 73 182.60 77.50 100 0.00 349.1 19950301 222000.00 222500.00 363.2 68.94 19.15 0 10.60 62.98 1046 1572 8.87 9.73 28 99 182.60 77.50 100 0.00 371.5 19950301 222000.00 222500.00 385.2 68.90 19.14 0 10.56 61.27 1041 1665 8.95 12.89 37 141 182.60 77.50 100 0.00 394.0 19950301 222000.00 222500.00 407.2 68.87 19.14 0 10.49 82.99 1193 1625 8.98 18.36 54 180 182.60 77.50 100 0.00 416.5 19950301 222000.00 222500.00 429.2 68.84 19.13 0 10.44 59.24 1250 1705 9.11 26.11 86 287 182.60 77.50 100 0.00 439.0 19950301 222000.00 222500.00 451.3 68.80 19.13 0 10.35 70.35 1156 1521 9.17 34.52 109 359 182.60 77.50 100 0.00 461.5 19950301 222000.00 222500.00 473.3 68.77 19.13 0 10.28 211.55 1241 1418 9.26 52.04 168 497 182.60 77.50 100 0.00 484.0 19950301 222000.00 222500.00 495.3 68.74 19.12 0 10.33 88.20 781 1743 9.26 45.40 98 511 182.60 77.50 100 0.00 506.4 19950301 222000.00 222500.00 517.3 68.70 19.12 3 9.60 45.20 3822 38 8.76 116.09 661 45 182.60 77.50 100 0.00 528.9 19950301 222000.00 222500.00 539.4 68.67 19.11 2 9.86 -0.00 1461 1867 10.02 449.00 2078 8448 182.60 77.50 100 0.00 551.4 19950301 222000.00 222500.00 561.4 68.64 19.11 2 9.85 -0.00 1461 1919 10.08 602.50 2426 10047 182.60 77.50 100 0.00 573.9 19950301 222000.00 222500.00 583.4 68.61 19.11 2 9.83 -0.00 1461 1958 10.13 687.02 2742 11630 182.60 77.50 100 0.00 596.4 19950301 222500.00 223000.00 92.9 69.41 19.20 0 10.94 3.66 204 204 9.41 3.65 32 32 182.60 77.50 0 4.20 95.2 19950301 222500.00 223000.00 96.0 69.40 19.20 0 11.09 6.86 163 152 10.08 3.10 25 58 182.60 77.50 0 3.90 98.3 19950301 222500.00 223000.00 99.1 69.40 19.20 0 11.15 9.37 200 157 9.84 3.40 17 33 182.60 77.50 0 3.67 101.5 19950301 222500.00 223000.00 102.2 69.39 19.20 0 11.25 17.79 191 216 9.81 3.57 11 28 182.60 77.50 0 3.44 104.6 19950301 222500.00 223000.00 105.3 69.38 19.20 0 11.23 11.64 215 208 9.76 3.83 11 26 182.60 77.50 0 3.19 107.8 19950301 222500.00 223000.00 108.3 69.38 19.20 0 11.29 -4.73 221 237 9.73 3.66 9 23 182.60 77.50 0 2.95 110.9 19950301 222500.00 223000.00 111.4 69.37 19.20 0 11.29 6.99 323 324 9.75 4.81 14 34 182.60 77.50 0 2.70 114.1 19950301 222500.00 223000.00 114.5 69.37 19.20 0 11.27 2.03 409 386 9.73 6.31 17 40 182.60 77.50 0 2.47 117.2 19950301 222500.00 223000.00 117.6 69.36 19.20 0 11.27 11.80 444 457 9.76 7.00 19 48 182.60 77.50 0 2.26 120.4 19950301 222500.00 223000.00 120.6 69.36 19.20 0 11.26 -4.20 490 498 9.79 8.21 24 58 182.60 77.50 0 2.06 123.5 19950301 222500.00 223000.00 123.7 69.35 19.20 0 11.22 -15.03 533 524 9.78 8.83 27 66 182.60 77.50 0 1.89 126.7 19950301 222500.00 223000.00 126.8 69.34 19.20 0 11.19 -17.66 557 564 9.79 10.32 31 77 182.60 77.50 0 1.74 129.8 19950301 222500.00 223000.00 129.9 69.34 19.20 0 11.17 5.12 553 586 9.81 10.99 33 87 182.60 77.50 0 1.62 132.9 19950301 222500.00 223000.00 132.9 69.33 19.19 0 11.14 18.94 648 656 9.79 12.65 44 105 182.60 77.50 0 1.51 136.1 19950301 222500.00 223000.00 136.0 69.33 19.19 0 11.12 16.95 644 732 9.82 15.34 44 122 182.60 77.50 0 1.40 139.2 19950301 222500.00 223000.00 139.1 69.32 19.19 0 11.07 -3.59 721 741 9.81 17.06 58 144 182.60 77.50 0 1.31 142.4 19950301 222500.00 223000.00 142.2 69.32 19.19 0 11.04 57.30 774 837 9.77 18.69 61 159 182.60 77.50 0 1.22 145.5 19950301 222500.00 223000.00 145.2 69.31 19.19 0 11.02 38.01 739 820 9.81 17.99 68 178 182.60 77.50 1 1.14 148.7 19950301 222500.00 223000.00 148.3 69.31 19.19 0 11.04 19.27 731 862 9.76 18.66 57 157 182.60 77.50 1 1.06 151.8 19950301 222500.00 223000.00 151.4 69.30 19.19 0 11.01 13.16 727 856 9.76 18.88 56 159 182.60 77.50 1 0.98 155.0 19950301 222500.00 223000.00 154.5 69.29 19.19 0 10.97 38.44 774 866 9.77 20.31 70 186 182.60 77.50 2 0.92 158.1 19950301 222500.00 223000.00 157.5 69.29 19.19 0 11.01 18.13 637 892 9.77 17.56 51 165 182.60 77.50 2 0.85 161.3 19950301 222500.00 223000.00 160.6 69.28 19.19 0 11.00 16.91 699 967 9.74 19.53 56 177 182.60 77.50 3 0.78 164.4 19950301 222500.00 223000.00 163.7 69.28 19.19 0 10.95 12.14 817 960 9.74 23.60 74 204 182.60 77.50 5 0.72 167.6 19950301 222500.00 223000.00 166.8 69.27 19.19 0 10.93 -2.91 811 1015 9.76 24.08 77 229 182.60 77.50 8 0.66 170.7 19950301 222500.00 223000.00 169.9 69.27 19.19 0 10.89 67.91 828 904 9.77 22.29 95 245 182.60 77.50 10 0.61 173.9 19950301 222500.00 223000.00 172.9 69.26 19.19 0 10.85 40.97 1007 1019 9.76 31.47 127 309 182.60 77.50 11 0.55 177.0 19950301 222500.00 223000.00 176.0 69.26 19.19 0 10.88 2.83 848 1124 9.75 31.72 102 304 182.60 77.50 12 0.49 180.2 19950301 222500.00 223000.00 179.1 69.25 19.18 0 10.81 31.46 1122 1165 9.77 36.24 169 412 182.60 77.50 13 0.44 183.3 19950301 222500.00 223000.00 182.2 69.24 19.18 0 10.91 -37.84 741 1265 9.80 24.58 80 312 182.60 77.50 13 0.39 186.5 19950301 222500.00 223000.00 185.2 69.24 19.18 0 10.82 55.66 987 1227 9.80 37.38 147 421 182.60 77.50 14 0.34 189.6 19950301 222500.00 223000.00 188.3 69.23 19.18 0 10.83 29.01 839 1167 9.80 29.61 116 368 182.60 77.50 16 0.29 192.8 19950301 222500.00 223000.00 191.4 69.23 19.18 0 10.83 -31.50 836 1308 9.80 36.05 116 405 182.60 77.50 18 0.24 195.9 19950301 222500.00 223000.00 194.5 69.22 19.18 0 10.81 61.16 1171 1335 9.80 44.85 194 506 182.60 77.50 19 0.19 199.1 19950301 222500.00 223000.00 197.6 69.22 19.18 0 10.79 47.81 684 1103 9.81 34.37 111 396 182.60 77.50 19 0.15 202.2 19950301 222500.00 223000.00 200.6 69.21 19.18 0 10.81 8.01 805 1197 9.84 34.81 131 440 182.60 77.50 21 0.10 205.3 19950301 222500.00 223000.00 203.7 69.21 19.18 0 10.74 50.89 977 1148 9.78 47.76 185 486 182.60 77.50 24 0.06 208.5 19950301 222500.00 223000.00 206.8 69.20 19.18 0 10.72 8.95 932 1175 9.83 55.96 199 567 182.60 77.50 27 0.01 211.6 19950301 222500.00 223000.00 209.9 69.20 19.18 0 10.74 -14.95 1158 1489 9.85 68.50 273 770 182.60 77.50 30 0.00 214.8 19950301 222500.00 223000.00 212.9 69.19 19.18 0 10.62 22.75 1201 877 9.90 68.72 381 718 182.60 77.50 34 0.00 217.9 19950301 222500.00 223000.00 216.0 69.19 19.18 0 10.70 57.71 925 1030 9.85 61.61 222 570 182.60 77.50 38 0.00 221.1 19950301 222500.00 223000.00 219.1 69.18 19.18 0 10.78 41.05 889 1463 9.88 57.58 173 632 182.60 77.50 40 0.00 224.2 19950301 222500.00 223000.00 222.2 69.17 19.17 0 10.81 -8.72 827 1404 9.88 53.18 152 572 182.60 77.50 43 0.00 227.4 19950301 222500.00 223000.00 225.3 69.17 19.17 0 10.73 18.94 1325 1345 9.90 77.51 330 777 182.60 77.50 45 0.00 230.5 19950301 222500.00 223000.00 228.3 69.16 19.17 0 10.76 30.85 989 1363 9.91 70.58 231 707 182.60 77.50 47 0.00 233.7 19950301 222500.00 223000.00 231.4 69.16 19.17 0 10.83 111.16 434 1304 9.93 39.30 78 503 182.60 77.50 49 0.00 236.8 19950301 222500.00 223000.00 234.5 69.15 19.17 0 10.76 243.34 907 1398 9.92 68.24 218 734 182.60 77.50 52 0.00 240.0 19950301 222500.00 223000.00 237.6 69.15 19.17 0 10.73 54.72 1099 1379 10.00 81.39 345 972 182.60 77.50 54 0.00 243.1 19950301 222500.00 223000.00 240.6 69.14 19.17 0 10.80 73.04 1133 1657 9.99 76.61 290 924 182.60 77.50 56 0.00 246.3 19950301 222500.00 223000.00 243.7 69.14 19.17 0 10.86 97.13 926 1859 9.97 69.92 185 792 182.60 77.50 58 0.00 249.4 19950301 222500.00 223000.00 246.8 69.13 19.17 0 10.71 110.62 1435 1346 10.00 104.34 471 1056 182.60 77.50 59 0.00 252.6 19950301 222500.00 223000.00 249.9 69.13 19.17 0 10.66 146.40 1369 1381 10.03 126.76 535 1265 182.60 77.50 62 0.00 255.7 19950301 222500.00 223000.00 253.0 69.12 19.17 3 10.37 304.04 4690 47 9.52 135.56 996 25 182.60 77.50 65 0.00 258.9 19950301 222500.00 223000.00 256.0 69.12 19.17 0 10.68 -176.72 826 1324 10.00 102.81 284 994 182.60 77.50 68 0.00 262.0 19950301 222500.00 223000.00 259.1 69.11 19.17 0 10.67 -48.99 2057 1055 10.03 106.73 846 1169 182.60 77.50 70 0.00 265.2 19950301 222500.00 223000.00 262.2 69.11 19.17 0 10.76 -254.02 1061 1781 10.04 111.56 340 1239 182.60 77.50 73 0.00 268.3 19950301 222500.00 223000.00 265.3 69.10 19.17 0 10.63 165.01 708 1001 9.97 97.78 252 796 182.60 77.50 76 0.00 271.5 19950301 222500.00 223000.00 268.4 69.10 19.16 0 10.84 131.52 1491 1961 10.10 109.78 427 1259 182.60 77.50 78 0.00 274.6 19950301 222500.00 223000.00 271.4 69.09 19.16 0 10.65 -154.35 1555 1165 10.03 125.27 673 1215 182.60 77.50 80 0.00 277.7 19950301 222500.00 223000.00 143.3 69.31 19.19 0 11.09 14.36 657 618 8.73 1.00 4 10 182.60 77.50 0 1.19 146.7 19950301 222500.00 223000.00 165.3 69.27 19.19 0 10.96 25.71 768 898 8.64 1.00 5 15 182.60 77.50 7 0.69 169.2 19950301 222500.00 223000.00 187.2 69.24 19.18 0 10.84 29.19 872 1070 8.50 1.45 6 17 182.60 77.50 15 0.31 191.7 19950301 222500.00 223000.00 209.2 69.20 19.18 0 10.77 36.34 929 1240 8.47 2.07 7 23 182.60 77.50 30 0.01 214.1 19950301 222500.00 223000.00 231.2 69.16 19.17 0 10.73 44.62 939 1283 8.56 3.09 10 31 182.60 77.50 49 0.00 236.6 19950301 222500.00 223000.00 253.2 69.12 19.17 0 10.72 47.81 992 1342 8.63 3.81 13 40 182.60 77.50 65 0.00 259.1 19950301 222500.00 223000.00 275.2 69.08 19.16 0 10.69 46.23 1021 1315 8.70 4.69 15 46 182.60 77.50 82 0.00 281.6 19950301 222500.00 223000.00 297.2 69.05 19.16 0 10.64 56.63 1049 1265 8.77 5.69 20 60 182.60 77.50 94 0.00 304.1 19950301 222500.00 223000.00 319.2 69.01 19.15 0 10.62 56.74 984 1310 8.77 6.61 21 66 182.60 77.50 100 0.00 326.6 19950301 222500.00 223000.00 341.2 68.98 19.15 0 10.58 55.98 977 1397 8.82 9.31 26 87 182.60 77.50 100 0.00 349.1 19950301 222500.00 223000.00 363.2 68.94 19.15 0 10.50 34.30 1144 1350 8.93 13.20 46 133 182.60 77.50 100 0.00 371.5 19950301 222500.00 223000.00 385.2 68.90 19.14 0 10.50 7.68 1069 1608 8.96 16.17 47 167 182.60 77.50 100 0.00 394.0 19950301 222500.00 223000.00 407.2 68.87 19.14 0 10.38 13.86 1107 1369 9.08 21.78 73 231 182.60 77.50 100 0.00 416.5 19950301 222500.00 223000.00 429.2 68.84 19.13 0 10.28 1.05 1386 1191 9.17 33.78 136 326 182.60 77.50 100 0.00 439.0 19950301 222500.00 223000.00 451.3 68.80 19.13 0 10.31 62.98 1257 1556 9.20 42.02 138 431 182.60 77.50 100 0.00 461.5 19950301 222500.00 223000.00 473.3 68.77 19.13 0 10.30 63.40 869 1560 9.24 45.34 111 473 182.60 77.50 100 0.00 484.0 19950301 222500.00 223000.00 495.3 68.74 19.12 0 10.15 89.48 1028 1278 9.32 69.76 220 694 182.60 77.50 100 0.00 506.4 19950301 222500.00 223000.00 517.3 68.70 19.12 0 10.15 -16.79 1741 1839 9.61 141.65 608 1808 182.60 77.50 100 0.00 528.9 19950301 222500.00 223000.00 539.4 68.67 19.11 0 10.27 -372.31 1434 2972 9.65 150.15 483 2477 182.60 77.50 100 0.00 551.4 19950301 222500.00 223000.00 561.4 68.64 19.11 0 10.22 50.08 578 2290 9.52 87.02 164 1491 182.60 77.50 100 0.00 573.9 19950301 222500.00 223000.00 583.4 68.61 19.11 0 10.37 75.20 563 3812 9.63 84.57 158 2515 182.60 77.50 100 0.00 596.4 19950301 223000.00 223500.00 92.9 69.41 19.20 0 10.64 -10.78 155 155 9.08 4.68 24 24 182.60 77.50 0 4.07 95.2 19950301 223000.00 223500.00 96.0 69.40 19.20 0 10.83 -1.39 149 160 9.98 4.04 31 81 182.60 77.50 0 3.90 98.3 19950301 223000.00 223500.00 99.1 69.40 19.20 0 10.98 8.96 146 173 9.76 3.98 15 40 182.60 77.50 0 3.67 101.5 19950301 223000.00 223500.00 102.2 69.39 19.20 0 11.00 15.50 197 208 9.61 4.37 13 32 182.60 77.50 0 3.44 104.6 19950301 223000.00 223500.00 105.3 69.38 19.20 0 11.05 15.13 212 220 9.62 4.71 13 31 182.60 77.50 0 3.19 107.8 19950301 223000.00 223500.00 108.3 69.38 19.20 0 11.16 -1.05 229 236 9.62 3.79 10 25 182.60 77.50 0 2.95 110.9 19950301 223000.00 223500.00 111.4 69.37 19.20 0 11.18 -2.58 337 312 9.59 4.62 13 30 182.60 77.50 0 2.70 114.1 19950301 223000.00 223500.00 114.5 69.37 19.20 0 11.16 3.80 427 373 9.60 6.16 18 39 182.60 77.50 0 2.47 117.2 19950301 223000.00 223500.00 117.6 69.36 19.20 0 11.14 -7.36 486 439 9.63 6.77 23 51 182.60 77.50 0 2.26 120.4 19950301 223000.00 223500.00 120.6 69.36 19.20 0 11.13 -2.38 489 465 9.64 7.61 23 54 182.60 77.50 0 2.06 123.5 19950301 223000.00 223500.00 123.7 69.35 19.20 0 11.09 -11.66 521 509 9.67 9.81 30 69 182.60 77.50 0 1.89 126.7 19950301 223000.00 223500.00 126.8 69.34 19.20 0 11.05 5.12 582 510 9.69 11.33 40 85 182.60 77.50 0 1.74 129.8 19950301 223000.00 223500.00 129.9 69.34 19.20 0 11.03 -8.21 636 571 9.71 13.35 44 100 182.60 77.50 0 1.62 132.9 19950301 223000.00 223500.00 132.9 69.33 19.19 0 11.00 8.54 595 616 9.71 14.07 44 110 182.60 77.50 0 1.51 136.1 19950301 223000.00 223500.00 136.0 69.33 19.19 0 10.99 -4.04 635 675 9.72 14.97 50 127 182.60 77.50 0 1.40 139.2 19950301 223000.00 223500.00 139.1 69.32 19.19 0 10.91 -6.70 832 652 9.68 19.44 75 150 182.60 77.50 0 1.31 142.4 19950301 223000.00 223500.00 142.2 69.32 19.19 0 10.94 26.01 638 742 9.73 17.05 56 155 182.60 77.50 0 1.22 145.5 19950301 223000.00 223500.00 145.2 69.31 19.19 0 10.92 40.59 728 811 9.72 18.07 65 175 182.60 77.50 1 1.14 148.7 19950301 223000.00 223500.00 148.3 69.31 19.19 0 10.93 25.55 592 826 9.71 17.27 51 166 182.60 77.50 1 1.06 151.8 19950301 223000.00 223500.00 151.4 69.30 19.19 0 10.89 47.53 670 866 9.73 20.38 64 196 182.60 77.50 1 0.98 155.0 19950301 223000.00 223500.00 154.5 69.29 19.19 0 10.87 21.77 772 905 9.71 22.23 83 228 182.60 77.50 2 0.92 158.1 19950301 223000.00 223500.00 157.5 69.29 19.19 0 10.88 92.11 796 1023 9.72 25.37 79 240 182.60 77.50 2 0.85 161.3 19950301 223000.00 223500.00 160.6 69.28 19.19 0 10.82 39.64 821 927 9.71 25.71 95 254 182.60 77.50 3 0.78 164.4 19950301 223000.00 223500.00 163.7 69.28 19.19 0 10.75 95.04 843 900 9.68 31.22 114 287 182.60 77.50 5 0.72 167.6 19950301 223000.00 223500.00 166.8 69.27 19.19 0 10.80 58.75 781 920 9.70 27.63 95 263 182.60 77.50 8 0.66 170.7 19950301 223000.00 223500.00 169.9 69.27 19.19 0 10.76 51.51 837 884 9.71 29.69 117 294 182.60 77.50 10 0.61 173.9 19950301 223000.00 223500.00 172.9 69.26 19.19 0 10.80 31.72 688 956 9.72 26.42 87 277 182.60 77.50 11 0.55 177.0 19950301 223000.00 223500.00 176.0 69.26 19.19 0 10.75 18.38 824 952 9.69 29.63 112 302 182.60 77.50 12 0.49 180.2 19950301 223000.00 223500.00 179.1 69.25 19.18 0 10.67 108.19 818 890 9.70 33.85 135 348 182.60 77.50 13 0.44 183.3 19950301 223000.00 223500.00 182.2 69.24 19.18 0 10.75 89.81 1001 1260 9.76 43.17 157 462 182.60 77.50 13 0.39 186.5 19950301 223000.00 223500.00 185.2 69.24 19.18 0 10.65 57.44 976 982 9.77 46.36 210 501 182.60 77.50 14 0.34 189.6 19950301 223000.00 223500.00 188.3 69.23 19.18 0 10.64 112.49 1317 1007 9.80 57.91 307 601 182.60 77.50 16 0.29 192.8 19950301 223000.00 223500.00 191.4 69.23 19.18 0 10.78 163.34 831 1429 9.76 38.36 122 463 182.60 77.50 18 0.24 195.9 19950301 223000.00 223500.00 194.5 69.22 19.18 0 10.68 85.68 802 1068 9.77 44.28 171 508 182.60 77.50 19 0.19 199.1 19950301 223000.00 223500.00 197.6 69.22 19.18 0 10.67 -42.31 850 1152 9.82 49.46 186 581 182.60 77.50 19 0.15 202.2 19950301 223000.00 223500.00 200.6 69.21 19.18 0 10.71 105.19 775 1219 9.80 45.51 149 525 182.60 77.50 21 0.10 205.3 19950301 223000.00 223500.00 203.7 69.21 19.18 0 10.73 50.42 773 1185 9.78 43.62 132 454 182.60 77.50 24 0.06 208.5 19950301 223000.00 223500.00 206.8 69.20 19.18 0 10.74 19.25 942 1451 9.85 55.67 208 699 182.60 77.50 27 0.01 211.6 19950301 223000.00 223500.00 209.9 69.20 19.18 0 10.64 98.55 1111 1262 9.89 72.01 334 873 182.60 77.50 30 0.00 214.8 19950301 223000.00 223500.00 212.9 69.19 19.18 0 10.78 -110.51 1015 1572 9.83 59.10 200 673 182.60 77.50 34 0.00 217.9 19950301 223000.00 223500.00 216.0 69.19 19.18 0 10.62 -67.38 984 980 9.82 68.86 269 625 182.60 77.50 38 0.00 221.1 19950301 223000.00 223500.00 219.1 69.18 19.18 0 10.65 -5.26 804 1102 9.85 64.64 216 657 182.60 77.50 40 0.00 224.2 19950301 223000.00 223500.00 222.2 69.17 19.17 0 10.75 58.62 977 1656 9.90 66.07 223 821 182.60 77.50 43 0.00 227.4 19950301 223000.00 223500.00 225.3 69.17 19.17 0 10.79 73.48 434 1225 9.89 41.20 81 488 182.60 77.50 45 0.00 230.5 19950301 223000.00 223500.00 228.3 69.16 19.17 0 10.69 176.07 832 1397 9.90 77.24 227 826 182.60 77.50 47 0.00 233.7 19950301 223000.00 223500.00 231.4 69.16 19.17 0 10.68 201.89 1410 1560 9.95 95.97 460 1171 182.60 77.50 49 0.00 236.8 19950301 223000.00 223500.00 234.5 69.15 19.17 0 10.57 44.79 945 920 9.90 86.87 342 796 182.60 77.50 52 0.00 240.0 19950301 223000.00 223500.00 237.6 69.15 19.17 0 10.72 124.41 708 1447 9.95 71.89 184 817 182.60 77.50 54 0.00 243.1 19950301 223000.00 223500.00 240.6 69.14 19.17 0 10.79 132.23 1109 1774 9.97 78.33 272 953 182.60 77.50 56 0.00 246.3 19950301 223000.00 223500.00 243.7 69.14 19.17 0 10.84 -49.63 881 2123 9.98 70.85 195 1006 182.60 77.50 58 0.00 249.4 19950301 223000.00 223500.00 246.8 69.13 19.17 0 10.66 55.16 1495 1043 10.02 83.20 574 1029 182.60 77.50 59 0.00 252.6 19950301 223000.00 223500.00 249.9 69.13 19.17 0 10.83 -98.98 729 1833 10.03 65.54 168 917 182.60 77.50 62 0.00 255.7 19950301 223000.00 223500.00 253.0 69.12 19.17 0 10.62 2.73 712 1158 9.99 92.12 249 918 182.60 77.50 65 0.00 258.9 19950301 223000.00 223500.00 256.0 69.12 19.17 0 10.64 -80.42 1469 1355 10.00 130.40 614 1312 182.60 77.50 68 0.00 262.0 19950301 223000.00 223500.00 259.1 69.11 19.17 0 10.63 145.08 1620 1214 10.06 134.48 749 1402 182.60 77.50 70 0.00 265.2 19950301 223000.00 223500.00 262.2 69.11 19.17 0 10.74 101.69 398 1276 9.98 58.73 96 675 182.60 77.50 73 0.00 268.3 19950301 223000.00 223500.00 265.3 69.10 19.17 0 10.83 106.28 823 1692 10.01 75.39 178 819 182.60 77.50 76 0.00 271.5 19950301 223000.00 223500.00 268.4 69.10 19.16 0 10.59 -199.89 1126 982 10.02 123.88 497 1065 182.60 77.50 78 0.00 274.6 19950301 223000.00 223500.00 271.4 69.09 19.16 0 10.66 -36.39 1665 1556 10.11 166.78 796 1734 182.60 77.50 80 0.00 277.7 19950301 223000.00 223500.00 143.3 69.31 19.19 0 10.97 12.20 645 600 8.67 1.00 5 11 182.60 77.50 0 1.19 146.7 19950301 223000.00 223500.00 165.3 69.27 19.19 0 10.83 37.61 776 872 8.55 1.31 6 16 182.60 77.50 7 0.69 169.2 19950301 223000.00 223500.00 187.2 69.24 19.18 0 10.75 51.24 839 1074 8.52 1.58 8 22 182.60 77.50 15 0.31 191.7 19950301 223000.00 223500.00 209.2 69.20 19.18 0 10.69 61.79 877 1183 8.51 2.13 10 29 182.60 77.50 30 0.01 214.1 19950301 223000.00 223500.00 231.2 69.16 19.17 0 10.66 52.60 926 1228 8.57 3.27 12 37 182.60 77.50 49 0.00 236.6 19950301 223000.00 223500.00 253.2 69.12 19.17 0 10.65 48.46 993 1279 8.66 4.25 16 47 182.60 77.50 65 0.00 259.1 19950301 223000.00 223500.00 275.2 69.08 19.16 0 10.65 55.16 976 1303 8.72 5.21 17 53 182.60 77.50 82 0.00 281.6 19950301 223000.00 223500.00 297.2 69.05 19.16 0 10.63 53.28 1032 1242 8.77 6.14 21 61 182.60 77.50 94 0.00 304.1 19950301 223000.00 223500.00 319.2 69.01 19.15 0 10.63 40.81 994 1296 8.78 6.91 21 65 182.60 77.50 100 0.00 326.6 19950301 223000.00 223500.00 341.2 68.98 19.15 0 10.57 23.38 1031 1283 8.81 9.07 27 81 182.60 77.50 100 0.00 349.1 19950301 223000.00 223500.00 363.2 68.94 19.15 0 10.54 18.76 1060 1323 8.92 11.60 35 108 182.60 77.50 100 0.00 371.5 19950301 223000.00 223500.00 385.2 68.90 19.14 0 10.49 12.67 1034 1287 8.98 12.97 43 134 182.60 77.50 100 0.00 394.0 19950301 223000.00 223500.00 407.2 68.87 19.14 0 10.44 32.86 1044 1330 9.04 19.30 58 182 182.60 77.50 100 0.00 416.5 19950301 223000.00 223500.00 429.2 68.84 19.13 0 10.38 30.80 1055 1278 9.05 22.85 76 225 182.60 77.50 100 0.00 439.0 19950301 223000.00 223500.00 451.3 68.80 19.13 0 10.36 49.26 1107 1463 9.16 32.86 96 317 182.60 77.50 100 0.00 461.5 19950301 223000.00 223500.00 473.3 68.77 19.13 0 10.33 58.20 1254 1652 9.30 43.95 161 543 182.60 77.50 100 0.00 484.0 19950301 223000.00 223500.00 495.3 68.74 19.12 0 10.22 -114.02 898 1193 9.24 49.18 130 436 182.60 77.50 100 0.00 506.4 19950301 223000.00 223500.00 517.3 68.70 19.12 0 10.23 21.91 779 1385 9.29 52.06 130 557 182.60 77.50 100 0.00 528.9 19950301 223000.00 223500.00 539.4 68.67 19.11 3 9.64 343.36 5151 52 8.61 138.50 865 25 182.60 77.50 100 0.00 551.4 19950301 223000.00 223500.00 561.4 68.64 19.11 2 9.83 -0.00 1461 1919 10.08 582.25 2505 10277 182.60 77.50 100 0.00 573.9 19950301 223000.00 223500.00 583.4 68.61 19.11 2 9.80 -0.00 1461 1957 10.17 801.60 3256 13786 182.60 77.50 100 0.00 596.4 19950301 223500.00 224000.00 92.9 69.41 19.20 0 10.73 8.65 167 167 9.30 4.09 29 29 182.60 77.50 0 4.09 95.2 19950301 223500.00 224000.00 96.0 69.40 19.20 0 10.78 8.33 216 121 9.90 3.84 46 74 182.60 77.50 0 3.90 98.3 19950301 223500.00 224000.00 99.1 69.40 19.20 0 10.96 12.01 203 164 9.76 3.74 23 44 182.60 77.50 0 3.67 101.5 19950301 223500.00 224000.00 102.2 69.39 19.20 0 11.07 15.63 184 201 9.68 3.97 13 32 182.60 77.50 0 3.44 104.6 19950301 223500.00 224000.00 105.3 69.38 19.20 0 11.10 7.70 209 232 9.65 4.24 12 30 182.60 77.50 0 3.19 107.8 19950301 223500.00 224000.00 108.3 69.38 19.20 0 11.18 -4.49 210 245 9.64 3.90 9 24 182.60 77.50 0 2.95 110.9 19950301 223500.00 224000.00 111.4 69.37 19.20 0 11.19 -1.23 312 340 9.65 4.77 13 34 182.60 77.50 0 2.70 114.1 19950301 223500.00 224000.00 114.5 69.37 19.20 0 11.17 5.27 392 402 9.62 5.71 16 39 182.60 77.50 0 2.47 117.2 19950301 223500.00 224000.00 117.6 69.36 19.20 0 11.17 6.67 406 443 9.64 6.57 18 45 182.60 77.50 0 2.26 120.4 19950301 223500.00 224000.00 120.6 69.36 19.20 0 11.16 5.72 419 466 9.67 7.00 20 52 182.60 77.50 0 2.06 123.5 19950301 223500.00 224000.00 123.7 69.35 19.20 0 11.11 -10.26 478 474 9.70 8.87 27 66 182.60 77.50 0 1.89 126.7 19950301 223500.00 224000.00 126.8 69.34 19.20 0 11.06 -0.40 559 512 9.68 10.21 35 78 182.60 77.50 0 1.74 129.8 19950301 223500.00 224000.00 129.9 69.34 19.20 0 11.02 4.90 608 551 9.68 11.99 41 92 182.60 77.50 0 1.62 132.9 19950301 223500.00 224000.00 132.9 69.33 19.19 0 11.01 33.96 656 624 9.68 13.75 46 107 182.60 77.50 0 1.51 136.1 19950301 223500.00 224000.00 136.0 69.33 19.19 0 10.94 -0.62 789 643 9.67 17.02 64 130 182.60 77.50 0 1.40 139.2 19950301 223500.00 224000.00 139.1 69.32 19.19 0 10.91 0.13 718 613 9.71 15.91 66 143 182.60 77.50 0 1.31 142.4 19950301 223500.00 224000.00 142.2 69.32 19.19 0 10.87 28.83 734 670 9.73 19.04 82 184 182.60 77.50 0 1.22 145.5 19950301 223500.00 224000.00 145.2 69.31 19.19 0 10.84 27.18 737 578 9.69 18.58 79 159 182.60 77.50 1 1.14 148.7 19950301 223500.00 224000.00 148.3 69.31 19.19 0 10.88 57.22 830 795 9.70 21.80 83 196 182.60 77.50 1 1.06 151.8 19950301 223500.00 224000.00 151.4 69.30 19.19 0 10.89 47.09 741 784 9.69 19.87 69 176 182.60 77.50 1 0.98 155.0 19950301 223500.00 224000.00 154.5 69.29 19.19 0 10.83 18.88 773 812 9.67 23.06 80 201 182.60 77.50 2 0.92 158.1 19950301 223500.00 224000.00 157.5 69.29 19.19 0 10.87 55.13 753 945 9.72 23.35 79 233 182.60 77.50 2 0.85 161.3 19950301 223500.00 224000.00 160.6 69.28 19.19 0 10.83 28.90 821 902 9.70 23.15 96 247 182.60 77.50 3 0.78 164.4 19950301 223500.00 224000.00 163.7 69.28 19.19 0 10.83 56.86 787 913 9.68 24.95 84 230 182.60 77.50 5 0.72 167.6 19950301 223500.00 224000.00 166.8 69.27 19.19 0 10.83 77.85 827 974 9.71 24.05 97 266 182.60 77.50 8 0.66 170.7 19950301 223500.00 224000.00 169.9 69.27 19.19 0 10.82 107.67 754 943 9.69 23.37 84 242 182.60 77.50 10 0.61 173.9 19950301 223500.00 224000.00 172.9 69.26 19.19 0 10.80 24.66 762 985 9.71 27.59 98 289 182.60 77.50 11 0.55 177.0 19950301 223500.00 224000.00 176.0 69.26 19.19 0 10.73 37.32 968 1021 9.72 35.46 145 365 182.60 77.50 12 0.49 180.2 19950301 223500.00 224000.00 179.1 69.25 19.18 0 10.71 32.74 878 895 9.72 36.07 144 348 182.60 77.50 13 0.44 183.3 19950301 223500.00 224000.00 182.2 69.24 19.18 0 10.66 91.08 840 799 9.70 37.29 147 340 182.60 77.50 13 0.39 186.5 19950301 223500.00 224000.00 185.2 69.24 19.18 0 10.68 107.47 712 935 9.73 35.42 120 364 182.60 77.50 14 0.34 189.6 19950301 223500.00 224000.00 188.3 69.23 19.18 0 10.69 33.08 702 1045 9.74 39.57 123 410 182.60 77.50 16 0.29 192.8 19950301 223500.00 224000.00 191.4 69.23 19.18 0 10.75 68.81 616 1058 9.74 34.30 93 352 182.60 77.50 18 0.24 195.9 19950301 223500.00 224000.00 194.5 69.22 19.18 0 10.60 89.68 1460 911 9.76 55.53 355 582 182.60 77.50 19 0.19 199.1 19950301 223500.00 224000.00 197.6 69.22 19.18 0 10.57 56.11 1454 969 9.84 66.20 435 771 182.60 77.50 19 0.15 202.2 19950301 223500.00 224000.00 200.6 69.21 19.18 0 10.60 48.42 918 1058 9.79 56.52 248 661 182.60 77.50 21 0.10 205.3 19950301 223500.00 224000.00 203.7 69.21 19.18 0 10.61 33.84 1062 1049 9.75 65.23 247 574 182.60 77.50 24 0.06 208.5 19950301 223500.00 224000.00 206.8 69.20 19.18 0 10.59 92.34 894 942 9.74 58.26 215 526 182.60 77.50 27 0.01 211.6 19950301 223500.00 224000.00 209.9 69.20 19.18 0 10.67 121.12 776 1085 9.83 53.25 176 556 182.60 77.50 30 0.00 214.8 19950301 223500.00 224000.00 212.9 69.19 19.18 0 10.63 34.38 545 1027 9.80 51.55 127 523 182.60 77.50 34 0.00 217.9 19950301 223500.00 224000.00 216.0 69.19 19.18 0 10.64 246.10 1724 1534 9.95 101.43 592 1287 182.60 77.50 38 0.00 221.1 19950301 223500.00 224000.00 219.1 69.18 19.18 0 10.54 149.24 1081 1042 9.88 81.85 400 913 182.60 77.50 40 0.00 224.2 19950301 223500.00 224000.00 222.2 69.17 19.17 0 10.43 -173.68 1235 839 9.92 103.24 637 1139 182.60 77.50 43 0.00 227.4 19950301 223500.00 224000.00 225.3 69.17 19.17 0 10.66 -33.27 724 1298 9.89 69.14 203 798 182.60 77.50 45 0.00 230.5 19950301 223500.00 224000.00 228.3 69.16 19.17 0 10.54 30.91 447 882 9.87 63.79 149 638 182.60 77.50 47 0.00 233.7 19950301 223500.00 224000.00 231.4 69.16 19.17 0 10.43 -61.55 902 754 9.92 100.39 454 958 182.60 77.50 49 0.00 236.8 19950301 223500.00 224000.00 234.5 69.15 19.17 0 10.74 -63.51 1379 1889 9.98 99.88 411 1248 182.60 77.50 52 0.00 240.0 19950301 223500.00 224000.00 237.6 69.15 19.17 0 10.62 44.68 1816 1262 10.00 110.74 790 1365 182.60 77.50 54 0.00 243.1 19950301 223500.00 224000.00 240.6 69.14 19.17 0 10.73 207.18 571 1552 9.94 66.88 140 820 182.60 77.50 56 0.00 246.3 19950301 223500.00 224000.00 243.7 69.14 19.17 0 10.76 198.22 1156 1678 9.99 96.08 323 1038 182.60 77.50 58 0.00 249.4 19950301 223500.00 224000.00 246.8 69.13 19.17 0 10.61 -83.92 1673 1260 10.04 108.40 784 1483 182.60 77.50 59 0.00 252.6 19950301 223500.00 224000.00 249.9 69.13 19.17 0 10.90 49.31 1028 2356 9.99 80.22 202 983 182.60 77.50 62 0.00 255.7 19950301 223500.00 224000.00 253.0 69.12 19.17 0 10.33 -211.30 5671 70 10.58 180.38 4696 2451 182.60 77.50 65 0.00 258.9 19950301 223500.00 224000.00 256.0 69.12 19.17 0 10.80 -15.16 785 1529 9.96 71.86 178 753 182.60 77.50 68 0.00 262.0 19950301 223500.00 224000.00 259.1 69.11 19.17 0 10.74 -94.71 772 1272 9.97 82.24 203 739 182.60 77.50 70 0.00 265.2 19950301 223500.00 224000.00 262.2 69.11 19.17 0 10.57 116.89 1156 864 10.00 103.53 534 1001 182.60 77.50 73 0.00 268.3 19950301 223500.00 224000.00 265.3 69.10 19.17 0 10.81 342.62 706 1349 10.00 69.15 154 656 182.60 77.50 76 0.00 271.5 19950301 223500.00 224000.00 268.4 69.10 19.16 0 10.81 176.44 1299 1635 10.00 98.10 345 957 182.60 77.50 78 0.00 274.6 19950301 223500.00 224000.00 271.4 69.09 19.16 0 10.83 -127.70 559 1233 9.97 57.43 112 547 182.60 77.50 80 0.00 277.7 19950301 223500.00 224000.00 143.3 69.31 19.19 0 10.96 12.68 617 602 8.63 1.00 4 10 182.60 77.50 0 1.19 146.7 19950301 223500.00 224000.00 165.3 69.27 19.19 0 10.83 44.42 751 871 8.54 1.27 6 16 182.60 77.50 7 0.69 169.2 19950301 223500.00 224000.00 187.2 69.24 19.18 0 10.73 58.85 816 1021 8.49 1.62 7 20 182.60 77.50 15 0.31 191.7 19950301 223500.00 224000.00 209.2 69.20 19.18 0 10.65 51.82 864 1123 8.53 2.59 10 30 182.60 77.50 30 0.01 214.1 19950301 223500.00 224000.00 231.2 69.16 19.17 0 10.60 37.14 984 1195 8.57 3.62 15 42 182.60 77.50 49 0.00 236.6 19950301 223500.00 224000.00 253.2 69.12 19.17 0 10.65 27.68 1042 1328 8.69 4.35 18 54 182.60 77.50 65 0.00 259.1 19950301 223500.00 224000.00 275.2 69.08 19.16 0 10.71 23.23 1035 1333 8.73 4.30 15 47 182.60 77.50 82 0.00 281.6 19950301 223500.00 224000.00 297.2 69.05 19.16 0 10.76 36.62 985 1331 8.76 3.97 15 47 182.60 77.50 94 0.00 304.1 19950301 223500.00 224000.00 319.2 69.01 19.15 0 10.75 19.88 1042 1288 8.82 5.06 18 53 182.60 77.50 100 0.00 326.6 19950301 223500.00 224000.00 341.2 68.98 19.15 0 10.74 10.38 1075 1346 8.83 5.66 19 56 182.60 77.50 100 0.00 349.1 19950301 223500.00 224000.00 363.2 68.94 19.15 0 10.71 23.71 1054 1366 8.88 6.96 22 68 182.60 77.50 100 0.00 371.5 19950301 223500.00 224000.00 385.2 68.90 19.14 0 10.66 9.78 1087 1323 8.92 8.82 29 86 182.60 77.50 100 0.00 394.0 19950301 223500.00 224000.00 407.2 68.87 19.14 0 10.59 -7.91 1147 1255 8.91 12.02 36 96 182.60 77.50 100 0.00 416.5 19950301 223500.00 224000.00 429.2 68.84 19.13 0 10.53 -7.28 1204 1276 9.02 15.79 53 140 182.60 77.50 100 0.00 439.0 19950301 223500.00 224000.00 451.3 68.80 19.13 0 10.48 42.44 1286 1340 9.10 22.34 77 202 182.60 77.50 100 0.00 461.5 19950301 223500.00 224000.00 473.3 68.77 19.13 0 10.45 -45.05 1250 1427 9.16 24.56 87 254 182.60 77.50 100 0.00 484.0 19950301 223500.00 224000.00 495.3 68.74 19.12 0 10.28 -58.60 2262 968 9.41 39.73 300 474 182.60 77.50 100 0.00 506.4 19950301 223500.00 224000.00 517.3 68.70 19.12 0 10.19 -25.65 1586 932 9.41 50.38 293 561 182.60 77.50 100 0.00 528.9 19950301 223500.00 224000.00 539.4 68.67 19.11 0 10.30 -281.04 577 1148 9.21 35.20 64 300 182.60 77.50 100 0.00 551.4 19950301 223500.00 224000.00 561.4 68.64 19.11 0 9.78 -61.51 2716 142 9.94 111.01 1161 929 182.60 77.50 100 0.00 573.9 19950301 223500.00 224000.00 583.4 68.61 19.11 3 9.56 -37.91 2911 29 8.53 131.34 519 14 182.60 77.50 100 0.00 596.4 19950301 224000.00 224500.00 92.9 69.41 19.20 0 10.93 11.52 225 225 9.42 3.46 44 44 182.60 77.50 0 4.32 95.2 19950301 224000.00 224500.00 96.0 69.40 19.20 0 11.06 2.18 201 134 10.03 2.74 30 54 182.60 77.50 0 3.90 98.3 19950301 224000.00 224500.00 99.1 69.40 19.20 0 11.27 11.16 197 188 9.87 2.91 13 30 182.60 77.50 0 3.67 101.5 19950301 224000.00 224500.00 102.2 69.39 19.20 0 11.33 27.96 206 222 9.80 3.20 10 24 182.60 77.50 0 3.44 104.6 19950301 224000.00 224500.00 105.3 69.38 19.20 0 11.34 6.08 214 255 9.79 3.54 9 26 182.60 77.50 0 3.19 107.8 19950301 224000.00 224500.00 108.3 69.38 19.20 0 11.35 -2.70 234 289 9.77 4.05 9 26 182.60 77.50 0 2.95 110.9 19950301 224000.00 224500.00 111.4 69.37 19.20 0 11.29 -1.12 335 333 9.73 5.03 13 32 182.60 77.50 0 2.70 114.1 19950301 224000.00 224500.00 114.5 69.37 19.20 0 11.30 -2.32 375 408 9.74 6.23 15 39 182.60 77.50 0 2.47 117.2 19950301 224000.00 224500.00 117.6 69.36 19.20 0 11.21 5.56 486 409 9.79 7.47 27 57 182.60 77.50 0 2.26 120.4 19950301 224000.00 224500.00 120.6 69.36 19.20 0 11.16 -14.45 596 444 9.76 9.13 36 69 182.60 77.50 0 2.06 123.5 19950301 224000.00 224500.00 123.7 69.35 19.20 0 11.14 9.20 564 488 9.77 11.23 35 77 182.60 77.50 0 1.89 126.7 19950301 224000.00 224500.00 126.8 69.34 19.20 0 11.09 -21.51 655 567 9.78 14.18 49 105 182.60 77.50 0 1.74 129.8 19950301 224000.00 224500.00 129.9 69.34 19.20 0 11.06 6.95 804 652 9.75 14.96 61 123 182.60 77.50 0 1.62 132.9 19950301 224000.00 224500.00 132.9 69.33 19.19 0 11.01 -27.65 922 686 9.80 19.85 86 166 182.60 77.50 0 1.51 136.1 19950301 224000.00 224500.00 136.0 69.33 19.19 0 11.02 -63.71 723 669 9.79 17.08 61 141 182.60 77.50 0 1.40 139.2 19950301 224000.00 224500.00 139.1 69.32 19.19 0 11.00 -16.11 712 728 9.77 17.13 60 150 182.60 77.50 0 1.31 142.4 19950301 224000.00 224500.00 142.2 69.32 19.19 0 11.04 31.22 757 928 9.81 18.95 65 185 182.60 77.50 0 1.22 145.5 19950301 224000.00 224500.00 145.2 69.31 19.19 0 10.89 -37.92 950 700 9.77 25.46 110 211 182.60 77.50 1 1.14 148.7 19950301 224000.00 224500.00 148.3 69.31 19.19 0 10.90 -18.05 1036 769 9.74 24.24 114 213 182.60 77.50 1 1.06 151.8 19950301 224000.00 224500.00 151.4 69.30 19.19 0 10.99 58.59 914 1054 9.74 21.49 79 212 182.60 77.50 1 0.98 155.0 19950301 224000.00 224500.00 154.5 69.29 19.19 0 10.95 33.11 843 947 9.73 21.99 76 201 182.60 77.50 2 0.92 158.1 19950301 224000.00 224500.00 157.5 69.29 19.19 0 10.93 65.59 880 1005 9.75 23.90 92 244 182.60 77.50 2 0.85 161.3 19950301 224000.00 224500.00 160.6 69.28 19.19 0 10.90 18.31 854 924 9.72 20.59 81 213 182.60 77.50 3 0.78 164.4 19950301 224000.00 224500.00 163.7 69.28 19.19 0 10.87 -13.35 1059 947 9.74 27.96 118 264 182.60 77.50 5 0.72 167.6 19950301 224000.00 224500.00 166.8 69.27 19.19 0 10.85 62.32 1192 976 9.75 29.97 149 306 182.60 77.50 8 0.66 170.7 19950301 224000.00 224500.00 169.9 69.27 19.19 0 10.87 47.69 1037 992 9.77 28.85 125 292 182.60 77.50 10 0.61 173.9 19950301 224000.00 224500.00 172.9 69.26 19.19 0 10.92 30.97 846 1196 9.76 24.25 92 292 182.60 77.50 11 0.55 177.0 19950301 224000.00 224500.00 176.0 69.26 19.19 0 10.88 45.14 932 1135 9.74 30.17 109 302 182.60 77.50 12 0.49 180.2 19950301 224000.00 224500.00 179.1 69.25 19.18 0 10.93 49.33 907 1309 9.78 27.59 95 312 182.60 77.50 13 0.44 183.3 19950301 224000.00 224500.00 182.2 69.24 19.18 0 10.90 5.21 873 1231 9.76 29.73 101 320 182.60 77.50 13 0.39 186.5 19950301 224000.00 224500.00 185.2 69.24 19.18 0 10.86 19.79 878 1211 9.79 30.13 115 361 182.60 77.50 14 0.34 189.6 19950301 224000.00 224500.00 188.3 69.23 19.18 0 10.77 121.66 1161 1201 9.79 41.69 198 482 182.60 77.50 16 0.29 192.8 19950301 224000.00 224500.00 191.4 69.23 19.18 0 10.76 52.33 1373 1276 9.80 53.45 236 536 182.60 77.50 18 0.24 195.9 19950301 224000.00 224500.00 194.5 69.22 19.18 0 10.78 61.91 1134 1261 9.85 43.36 211 555 182.60 77.50 19 0.19 199.1 19950301 224000.00 224500.00 197.6 69.22 19.18 0 10.72 149.37 1505 1101 9.87 49.44 331 631 182.60 77.50 19 0.15 202.2 19950301 224000.00 224500.00 200.6 69.21 19.18 0 10.77 108.40 883 1328 9.84 43.67 163 549 182.60 77.50 21 0.10 205.3 19950301 224000.00 224500.00 203.7 69.21 19.18 0 10.74 72.39 1126 1272 9.80 49.53 214 553 182.60 77.50 24 0.06 208.5 19950301 224000.00 224500.00 206.8 69.20 19.18 0 10.75 49.82 805 1409 9.83 47.51 153 583 182.60 77.50 27 0.01 211.6 19950301 224000.00 224500.00 209.9 69.20 19.18 0 10.76 34.37 879 1367 9.83 51.64 162 558 182.60 77.50 30 0.00 214.8 19950301 224000.00 224500.00 212.9 69.19 19.18 0 10.67 3.77 1237 1122 9.89 66.11 316 703 182.60 77.50 34 0.00 217.9 19950301 224000.00 224500.00 216.0 69.19 19.18 0 10.57 205.00 1320 899 9.89 81.70 481 851 182.60 77.50 38 0.00 221.1 19950301 224000.00 224500.00 219.1 69.18 19.18 0 10.74 25.26 742 1405 9.87 62.43 149 624 182.60 77.50 40 0.00 224.2 19950301 224000.00 224500.00 222.2 69.17 19.17 0 10.77 71.98 1302 1693 9.94 77.45 351 1008 182.60 77.50 43 0.00 227.4 19950301 224000.00 224500.00 225.3 69.17 19.17 0 10.83 -53.99 1125 2016 9.96 69.98 244 945 182.60 77.50 45 0.00 230.5 19950301 224000.00 224500.00 228.3 69.16 19.17 0 10.86 8.11 596 1591 9.96 43.19 105 617 182.60 77.50 47 0.00 233.7 19950301 224000.00 224500.00 231.4 69.16 19.17 0 10.66 110.35 1427 1797 10.02 124.89 558 1599 182.60 77.50 49 0.00 236.8 19950301 224000.00 224500.00 234.5 69.15 19.17 0 10.80 -39.19 638 1646 9.91 58.25 133 724 182.60 77.50 52 0.00 240.0 19950301 224000.00 224500.00 237.6 69.15 19.17 0 10.80 -27.38 1076 1884 9.96 79.31 239 921 182.60 77.50 54 0.00 243.1 19950301 224000.00 224500.00 240.6 69.14 19.17 0 10.79 126.73 1134 2036 10.01 85.21 293 1157 182.60 77.50 56 0.00 246.3 19950301 224000.00 224500.00 243.7 69.14 19.17 0 10.72 60.05 9721 739 10.55 152.84 4178 2957 182.60 77.50 58 0.00 249.4 19950301 224000.00 224500.00 246.8 69.13 19.17 0 10.70 119.59 946 1372 9.94 87.69 288 913 182.60 77.50 59 0.00 252.6 19950301 224000.00 224500.00 249.9 69.13 19.17 0 10.82 -54.99 853 1860 10.00 72.66 184 892 182.60 77.50 62 0.00 255.7 19950301 224000.00 224500.00 253.0 69.12 19.17 0 10.31 325.33 2508 332 10.27 161.80 2391 1802 182.60 77.50 65 0.00 258.9 19950301 224000.00 224500.00 256.0 69.12 19.17 0 10.85 37.01 1036 2029 10.02 86.49 248 1045 182.60 77.50 68 0.00 262.0 19950301 224000.00 224500.00 259.1 69.11 19.17 0 10.76 234.62 908 1639 10.01 96.59 265 1038 182.60 77.50 70 0.00 265.2 19950301 224000.00 224500.00 262.2 69.11 19.17 0 10.77 22.03 7717 1416 10.40 226.23 3126 2712 182.60 77.50 73 0.00 268.3 19950301 224000.00 224500.00 265.3 69.10 19.17 0 10.88 -84.71 807 2386 10.07 69.85 176 1178 182.60 77.50 76 0.00 271.5 19950301 224000.00 224500.00 268.4 69.10 19.16 0 10.83 184.35 1017 1657 10.04 81.05 253 902 182.60 77.50 78 0.00 274.6 19950301 224000.00 224500.00 271.4 69.09 19.16 0 10.83 106.07 1180 2322 10.09 123.95 335 1425 182.60 77.50 80 0.00 277.7 19950301 224000.00 224500.00 143.3 69.31 19.19 0 11.02 16.66 708 611 8.76 1.00 5 11 182.60 77.50 0 1.19 146.7 19950301 224000.00 224500.00 165.3 69.27 19.19 0 10.91 33.47 876 914 8.59 1.22 6 15 182.60 77.50 7 0.69 169.2 19950301 224000.00 224500.00 187.2 69.24 19.18 0 10.84 45.53 942 1162 8.58 1.65 8 22 182.60 77.50 15 0.31 191.7 19950301 224000.00 224500.00 209.2 69.20 19.18 0 10.77 36.50 990 1378 8.58 2.32 11 33 182.60 77.50 30 0.01 214.1 19950301 224000.00 224500.00 231.2 69.16 19.17 0 10.72 38.84 1025 1539 8.63 3.40 13 45 182.60 77.50 49 0.00 236.6 19950301 224000.00 224500.00 253.2 69.12 19.17 0 10.73 55.18 1069 1674 8.66 3.83 14 49 182.60 77.50 65 0.00 259.1 19950301 224000.00 224500.00 275.2 69.08 19.16 0 10.76 30.23 1145 1793 8.68 4.58 14 52 182.60 77.50 82 0.00 281.6 19950301 224000.00 224500.00 297.2 69.05 19.16 0 10.77 44.04 1174 1818 8.72 4.93 16 57 182.60 77.50 94 0.00 304.1 19950301 224000.00 224500.00 319.2 69.01 19.15 0 10.76 55.87 1191 1825 8.81 6.01 17 65 182.60 77.50 100 0.00 326.6 19950301 224000.00 224500.00 341.2 68.98 19.15 0 10.74 45.12 1222 1891 8.85 7.48 23 84 182.60 77.50 100 0.00 349.1 19950301 224000.00 224500.00 363.2 68.94 19.15 0 10.71 62.68 1238 1943 8.86 9.62 26 95 182.60 77.50 100 0.00 371.5 19950301 224000.00 224500.00 385.2 68.90 19.14 0 10.68 63.40 1259 2084 8.96 12.07 36 139 182.60 77.50 100 0.00 394.0 19950301 224000.00 224500.00 407.2 68.87 19.14 0 10.64 48.37 1230 2281 9.06 15.32 47 205 182.60 77.50 100 0.00 416.5 19950301 224000.00 224500.00 429.2 68.84 19.13 0 10.56 71.33 1322 2029 9.11 20.80 67 248 182.60 77.50 100 0.00 439.0 19950301 224000.00 224500.00 451.3 68.80 19.13 0 10.52 39.49 1261 2167 9.16 27.06 78 321 182.60 77.50 100 0.00 461.5 19950301 224000.00 224500.00 473.3 68.77 19.13 0 10.47 124.48 1549 2369 9.31 42.37 152 576 182.60 77.50 100 0.00 484.0 19950301 224000.00 224500.00 495.3 68.74 19.12 0 10.47 118.36 1305 2390 9.32 42.08 129 570 182.60 77.50 100 0.00 506.4 19950301 224000.00 224500.00 517.3 68.70 19.12 0 10.41 151.46 958 2131 9.30 45.79 109 568 182.60 77.50 100 0.00 528.9 19950301 224000.00 224500.00 539.4 68.67 19.11 0 10.11 81.10 1754 1011 9.57 89.32 499 998 182.60 77.50 100 0.00 551.4 19950301 224000.00 224500.00 561.4 68.64 19.11 0 9.97 125.62 1426 848 9.63 131.02 612 1275 182.60 77.50 100 0.00 573.9 19950301 224000.00 224500.00 583.4 68.61 19.11 2 9.81 -0.00 1461 1957 10.15 755.99 2954 12683 182.60 77.50 100 0.00 596.4 19950301 224500.00 225000.00 92.9 69.41 19.20 0 10.72 -1.70 166 166 9.27 3.95 26 26 182.60 77.50 0 4.08 95.2 19950301 224500.00 225000.00 96.0 69.40 19.20 0 10.82 -7.56 197 155 9.90 3.73 39 77 182.60 77.50 0 3.90 98.3 19950301 224500.00 225000.00 99.1 69.40 19.20 0 11.01 7.40 155 211 9.77 3.97 15 45 182.60 77.50 0 3.67 101.5 19950301 224500.00 225000.00 102.2 69.39 19.20 0 11.07 37.51 172 260 9.67 4.47 11 37 182.60 77.50 0 3.44 104.6 19950301 224500.00 225000.00 105.3 69.38 19.20 0 11.09 12.56 215 276 9.67 4.53 12 35 182.60 77.50 0 3.19 107.8 19950301 224500.00 225000.00 108.3 69.38 19.20 0 11.15 -3.39 222 289 9.60 4.13 9 27 182.60 77.50 0 2.95 110.9 19950301 224500.00 225000.00 111.4 69.37 19.20 0 11.16 -1.09 292 343 9.61 4.76 12 33 182.60 77.50 0 2.70 114.1 19950301 224500.00 225000.00 114.5 69.37 19.20 0 11.14 6.19 355 376 9.62 5.67 15 39 182.60 77.50 0 2.47 117.2 19950301 224500.00 225000.00 117.6 69.36 19.20 0 11.13 0.69 395 421 9.62 6.23 18 47 182.60 77.50 0 2.26 120.4 19950301 224500.00 225000.00 120.6 69.36 19.20 0 11.10 21.74 406 463 9.64 7.50 20 54 182.60 77.50 0 2.06 123.5 19950301 224500.00 225000.00 123.7 69.35 19.20 0 11.02 3.15 507 499 9.65 10.30 31 75 182.60 77.50 0 1.89 126.7 19950301 224500.00 225000.00 126.8 69.34 19.20 0 10.97 3.65 649 622 9.66 14.58 44 105 182.60 77.50 0 1.74 129.8 19950301 224500.00 225000.00 129.9 69.34 19.20 0 10.97 17.08 666 678 9.68 16.46 49 122 182.60 77.50 0 1.62 132.9 19950301 224500.00 225000.00 132.9 69.33 19.19 0 10.93 -0.33 750 675 9.66 17.50 64 139 182.60 77.50 0 1.51 136.1 19950301 224500.00 225000.00 136.0 69.33 19.19 0 10.91 29.66 764 687 9.70 20.12 72 161 182.60 77.50 0 1.40 139.2 19950301 224500.00 225000.00 139.1 69.32 19.19 0 10.95 2.35 741 833 9.72 17.72 66 175 182.60 77.50 0 1.31 142.4 19950301 224500.00 225000.00 142.2 69.32 19.19 0 10.87 17.85 866 732 9.66 20.71 86 177 182.60 77.50 0 1.22 145.5 19950301 224500.00 225000.00 145.2 69.31 19.19 0 10.92 16.31 700 877 9.68 17.84 61 176 182.60 77.50 1 1.14 148.7 19950301 224500.00 225000.00 148.3 69.31 19.19 0 10.86 -8.41 806 856 9.72 21.95 86 223 182.60 77.50 1 1.06 151.8 19950301 224500.00 225000.00 151.4 69.30 19.19 0 10.77 54.08 1143 755 9.70 31.09 146 258 182.60 77.50 1 0.98 155.0 19950301 224500.00 225000.00 154.5 69.29 19.19 0 10.79 42.29 995 800 9.69 27.12 121 249 182.60 77.50 2 0.92 158.1 19950301 224500.00 225000.00 157.5 69.29 19.19 0 10.83 48.03 821 927 9.67 23.79 83 222 182.60 77.50 2 0.85 161.3 19950301 224500.00 225000.00 160.6 69.28 19.19 0 10.84 62.81 989 1124 9.71 27.69 106 286 182.60 77.50 3 0.78 164.4 19950301 224500.00 225000.00 163.7 69.28 19.19 0 10.79 57.67 975 991 9.72 29.50 127 312 182.60 77.50 5 0.72 167.6 19950301 224500.00 225000.00 166.8 69.27 19.19 0 10.85 64.78 861 1120 9.71 25.75 96 288 182.60 77.50 8 0.66 170.7 19950301 224500.00 225000.00 169.9 69.27 19.19 0 10.82 5.66 903 1126 9.74 30.55 107 318 182.60 77.50 10 0.61 173.9 19950301 224500.00 225000.00 172.9 69.26 19.19 0 10.74 56.25 902 896 9.71 27.53 128 308 182.60 77.50 11 0.55 177.0 19950301 224500.00 225000.00 176.0 69.26 19.19 0 10.71 4.78 986 910 9.73 36.10 160 361 182.60 77.50 12 0.49 180.2 19950301 224500.00 225000.00 179.1 69.25 19.18 0 10.74 89.65 927 1059 9.76 34.05 146 395 182.60 77.50 13 0.44 183.3 19950301 224500.00 225000.00 182.2 69.24 19.18 0 10.80 41.66 805 1314 9.77 35.07 111 409 182.60 77.50 13 0.39 186.5 19950301 224500.00 225000.00 185.2 69.24 19.18 0 10.74 11.97 881 1102 9.75 36.17 144 415 182.60 77.50 14 0.34 189.6 19950301 224500.00 225000.00 188.3 69.23 19.18 0 10.76 -21.89 903 1396 9.78 41.72 147 507 182.60 77.50 16 0.29 192.8 19950301 224500.00 225000.00 191.4 69.23 19.18 0 10.64 31.03 941 1071 9.74 49.72 196 513 182.60 77.50 18 0.24 195.9 19950301 224500.00 225000.00 194.5 69.22 19.18 0 10.61 -116.40 1166 1193 9.82 60.07 314 758 182.60 77.50 19 0.19 199.1 19950301 224500.00 225000.00 197.6 69.22 19.18 0 10.67 17.52 1057 1486 9.83 61.54 230 746 182.60 77.50 19 0.15 202.2 19950301 224500.00 225000.00 200.6 69.21 19.18 0 10.74 17.45 827 1470 9.80 44.21 157 608 182.60 77.50 21 0.10 205.3 19950301 224500.00 225000.00 203.7 69.21 19.18 0 10.72 34.97 837 1414 9.81 48.43 173 634 182.60 77.50 24 0.06 208.5 19950301 224500.00 225000.00 206.8 69.20 19.18 0 10.71 34.29 763 1591 9.83 56.26 166 752 182.60 77.50 27 0.01 211.6 19950301 224500.00 225000.00 209.9 69.20 19.18 0 10.60 36.65 1486 1187 9.88 77.44 505 996 182.60 77.50 30 0.00 214.8 19950301 224500.00 225000.00 212.9 69.19 19.18 0 10.78 -0.69 681 1874 9.88 52.22 141 826 182.60 77.50 34 0.00 217.9 19950301 224500.00 225000.00 216.0 69.19 19.18 0 10.41 -86.79 1902 857 10.03 123.09 1195 1646 182.60 77.50 38 0.00 221.1 19950301 224500.00 225000.00 219.1 69.18 19.18 0 10.61 7.59 1081 1677 9.94 98.19 400 1359 182.60 77.50 40 0.00 224.2 19950301 224500.00 225000.00 222.2 69.17 19.17 0 10.45 118.65 892 838 9.87 85.36 374 860 182.60 77.50 43 0.00 227.4 19950301 224500.00 225000.00 225.3 69.17 19.17 0 10.70 110.42 530 1430 9.91 56.85 134 780 182.60 77.50 45 0.00 230.5 19950301 224500.00 225000.00 228.3 69.16 19.17 0 10.62 262.99 815 1313 9.89 84.41 255 892 182.60 77.50 47 0.00 233.7 19950301 224500.00 225000.00 231.4 69.16 19.17 0 10.74 -129.21 596 1788 9.95 64.96 152 970 182.60 77.50 49 0.00 236.8 19950301 224500.00 225000.00 234.5 69.15 19.17 0 10.62 134.57 1104 1423 9.97 100.80 400 1170 182.60 77.50 52 0.00 240.0 19950301 224500.00 225000.00 237.6 69.15 19.17 0 10.63 -61.67 768 1185 9.88 78.10 228 764 182.60 77.50 54 0.00 243.1 19950301 224500.00 225000.00 240.6 69.14 19.17 0 10.63 123.35 1016 1432 9.94 101.40 358 1118 182.60 77.50 56 0.00 246.3 19950301 224500.00 225000.00 243.7 69.14 19.17 0 10.74 17.00 802 2561 10.02 100.15 258 1765 182.60 77.50 58 0.00 249.4 19950301 224500.00 225000.00 246.8 69.13 19.17 0 10.65 29.30 913 1706 10.01 118.82 322 1322 182.60 77.50 59 0.00 252.6 19950301 224500.00 225000.00 249.9 69.13 19.17 0 10.66 -246.51 1812 1524 10.06 137.60 822 1657 182.60 77.50 62 0.00 255.7 19950301 224500.00 225000.00 253.0 69.12 19.17 0 10.82 77.17 413 1571 10.00 45.11 87 719 182.60 77.50 65 0.00 258.9 19950301 224500.00 225000.00 256.0 69.12 19.17 0 10.50 234.03 2628 711 10.20 144.70 1869 1897 182.60 77.50 68 0.00 262.0 19950301 224500.00 225000.00 259.1 69.11 19.17 0 10.57 289.88 1704 1207 10.07 152.40 926 1645 182.60 77.50 70 0.00 265.2 19950301 224500.00 225000.00 262.2 69.11 19.17 0 10.73 -18.02 792 1557 10.02 88.90 238 1026 182.60 77.50 73 0.00 268.3 19950301 224500.00 225000.00 265.3 69.10 19.17 0 10.84 41.59 456 1814 9.99 49.76 94 839 182.60 77.50 76 0.00 271.5 19950301 224500.00 225000.00 268.4 69.10 19.16 0 10.56 7.34 1228 1316 10.01 178.27 619 1494 182.60 77.50 78 0.00 274.6 19950301 224500.00 225000.00 271.4 69.09 19.16 3 10.40 24.99 5785 58 9.82 241.80 2008 202 182.60 77.50 80 0.00 277.7 19950301 224500.00 225000.00 143.3 69.31 19.19 0 10.88 8.52 748 605 8.72 1.04 7 14 182.60 77.50 0 1.19 146.7 19950301 224500.00 225000.00 165.3 69.27 19.19 0 10.80 27.61 917 924 8.74 1.34 9 22 182.60 77.50 7 0.69 169.2 19950301 224500.00 225000.00 187.2 69.24 19.18 0 10.73 38.95 975 1148 8.77 1.95 12 36 182.60 77.50 15 0.31 191.7 19950301 224500.00 225000.00 209.2 69.20 19.18 0 10.65 48.87 1002 1328 8.75 3.06 16 51 182.60 77.50 30 0.01 214.1 19950301 224500.00 225000.00 231.2 69.16 19.17 0 10.59 60.26 1046 1369 8.71 3.97 19 60 182.60 77.50 49 0.00 236.6 19950301 224500.00 225000.00 253.2 69.12 19.17 0 10.62 60.20 1126 1529 8.74 4.96 21 68 182.60 77.50 65 0.00 259.1 19950301 224500.00 225000.00 275.2 69.08 19.16 0 10.66 38.87 1194 1558 8.77 5.92 22 68 182.60 77.50 82 0.00 281.6 19950301 224500.00 225000.00 297.2 69.05 19.16 0 10.68 39.68 1210 1545 8.79 5.62 21 65 182.60 77.50 94 0.00 304.1 19950301 224500.00 225000.00 319.2 69.01 19.15 0 10.68 32.98 1242 1486 8.83 7.02 25 73 182.60 77.50 100 0.00 326.6 19950301 224500.00 225000.00 341.2 68.98 19.15 0 10.66 49.64 1319 1531 8.88 8.42 32 91 182.60 77.50 100 0.00 349.1 19950301 224500.00 225000.00 363.2 68.94 19.15 0 10.64 51.91 1287 1621 8.89 10.02 34 104 182.60 77.50 100 0.00 371.5 19950301 224500.00 225000.00 385.2 68.90 19.14 0 10.61 44.25 1280 1549 8.98 11.98 42 126 182.60 77.50 100 0.00 394.0 19950301 224500.00 225000.00 407.2 68.87 19.14 0 10.53 -18.45 1319 1487 9.02 17.13 56 159 182.60 77.50 100 0.00 416.5 19950301 224500.00 225000.00 429.2 68.84 19.13 0 10.56 85.20 1229 1785 9.07 18.78 59 205 182.60 77.50 100 0.00 439.0 19950301 224500.00 225000.00 451.3 68.80 19.13 0 10.50 -2.57 1275 1778 9.15 25.62 84 286 182.60 77.50 100 0.00 461.5 19950301 224500.00 225000.00 473.3 68.77 19.13 0 10.38 43.92 1478 1462 9.22 37.30 138 364 182.60 77.50 100 0.00 484.0 19950301 224500.00 225000.00 495.3 68.74 19.12 0 10.29 -122.44 1553 1276 9.28 51.73 204 462 182.60 77.50 100 0.00 506.4 19950301 224500.00 225000.00 517.3 68.70 19.12 0 10.27 -146.33 1389 1396 9.38 59.67 237 644 182.60 77.50 100 0.00 528.9 19950301 224500.00 225000.00 539.4 68.67 19.11 0 10.17 -46.18 1911 1122 9.48 81.21 436 823 182.60 77.50 100 0.00 551.4 19950301 224500.00 225000.00 561.4 68.64 19.11 0 10.09 77.42 1329 960 9.48 94.16 378 841 182.60 77.50 100 0.00 573.9 19950301 224500.00 225000.00 583.4 68.61 19.11 0 10.17 -99.42 953 1396 9.46 102.02 256 945 182.60 77.50 100 0.00 596.4 19950301 225000.00 225500.00 92.9 69.41 19.20 0 10.71 19.05 173 173 9.29 3.80 35 35 182.60 77.50 0 4.19 95.2 19950301 225000.00 225500.00 96.0 69.40 19.20 0 10.81 4.26 201 138 9.87 3.70 38 70 182.60 77.50 0 3.90 98.3 19950301 225000.00 225500.00 99.1 69.40 19.20 0 11.02 18.38 148 181 9.73 3.48 13 35 182.60 77.50 0 3.67 101.5 19950301 225000.00 225500.00 102.2 69.39 19.20 0 11.03 27.47 198 211 9.60 4.19 12 30 182.60 77.50 0 3.44 104.6 19950301 225000.00 225500.00 105.3 69.38 19.20 0 11.03 -2.52 237 211 9.59 4.12 14 29 182.60 77.50 0 3.19 107.8 19950301 225000.00 225500.00 108.3 69.38 19.20 0 11.07 -5.85 238 206 9.49 4.18 10 21 182.60 77.50 0 2.95 110.9 19950301 225000.00 225500.00 111.4 69.37 19.20 0 11.14 -12.74 292 308 9.54 4.57 11 28 182.60 77.50 0 2.70 114.1 19950301 225000.00 225500.00 114.5 69.37 19.20 0 11.11 5.55 381 337 9.58 5.28 17 37 182.60 77.50 0 2.47 117.2 19950301 225000.00 225500.00 117.6 69.36 19.20 0 11.09 -0.63 412 372 9.61 6.15 20 44 182.60 77.50 0 2.26 120.4 19950301 225000.00 225500.00 120.6 69.36 19.20 0 11.08 5.29 443 447 9.63 7.87 23 55 182.60 77.50 0 2.06 123.5 19950301 225000.00 225500.00 123.7 69.35 19.20 0 11.01 -1.78 492 471 9.62 9.63 29 69 182.60 77.50 0 1.89 126.7 19950301 225000.00 225500.00 126.8 69.34 19.20 0 10.97 16.31 604 551 9.63 11.69 42 93 182.60 77.50 0 1.74 129.8 19950301 225000.00 225500.00 129.9 69.34 19.20 0 10.98 28.31 573 612 9.70 12.37 46 116 182.60 77.50 0 1.62 132.9 19950301 225000.00 225500.00 132.9 69.33 19.19 0 10.91 8.22 678 619 9.66 15.89 56 127 182.60 77.50 0 1.51 136.1 19950301 225000.00 225500.00 136.0 69.33 19.19 0 10.88 18.45 685 651 9.64 18.59 57 134 182.60 77.50 0 1.40 139.2 19950301 225000.00 225500.00 139.1 69.32 19.19 0 10.83 2.73 778 675 9.67 21.19 81 176 182.60 77.50 0 1.31 142.4 19950301 225000.00 225500.00 142.2 69.32 19.19 0 10.88 47.54 650 771 9.63 18.76 53 148 182.60 77.50 0 1.22 145.5 19950301 225000.00 225500.00 145.2 69.31 19.19 0 10.83 59.82 693 775 9.65 21.40 65 175 182.60 77.50 1 1.14 148.7 19950301 225000.00 225500.00 148.3 69.31 19.19 0 10.79 78.16 790 737 9.67 22.04 91 211 182.60 77.50 1 1.06 151.8 19950301 225000.00 225500.00 151.4 69.30 19.19 0 10.79 39.29 793 808 9.64 25.10 83 205 182.60 77.50 1 0.98 155.0 19950301 225000.00 225500.00 154.5 69.29 19.19 0 10.86 -0.88 634 982 9.71 19.06 64 228 182.60 77.50 2 0.92 158.1 19950301 225000.00 225500.00 157.5 69.29 19.19 0 10.78 54.14 772 823 9.64 25.08 88 221 182.60 77.50 2 0.85 161.3 19950301 225000.00 225500.00 160.6 69.28 19.19 0 10.78 30.11 729 1009 9.65 26.28 79 253 182.60 77.50 3 0.78 164.4 19950301 225000.00 225500.00 163.7 69.28 19.19 0 10.71 -0.32 886 832 9.64 28.62 115 264 182.60 77.50 5 0.72 167.6 19950301 225000.00 225500.00 166.8 69.27 19.19 0 10.72 27.78 789 1003 9.67 30.36 105 312 182.60 77.50 8 0.66 170.7 19950301 225000.00 225500.00 169.9 69.27 19.19 0 10.70 4.07 808 987 9.71 32.99 126 361 182.60 77.50 10 0.61 173.9 19950301 225000.00 225500.00 172.9 69.26 19.19 0 10.73 6.76 752 1097 9.70 31.92 107 355 182.60 77.50 11 0.55 177.0 19950301 225000.00 225500.00 176.0 69.26 19.19 0 10.61 26.49 897 897 9.71 42.09 183 440 182.60 77.50 12 0.49 180.2 19950301 225000.00 225500.00 179.1 69.25 19.18 0 10.66 102.69 721 1047 9.68 35.74 117 386 182.60 77.50 13 0.44 183.3 19950301 225000.00 225500.00 182.2 69.24 19.18 0 10.56 -34.19 1017 833 9.70 48.88 237 484 182.60 77.50 13 0.39 186.5 19950301 225000.00 225500.00 185.2 69.24 19.18 0 10.52 47.27 1365 865 9.71 61.25 366 606 182.60 77.50 14 0.34 189.6 19950301 225000.00 225500.00 188.3 69.23 19.18 0 10.53 25.18 801 846 9.72 52.08 197 499 182.60 77.50 16 0.29 192.8 19950301 225000.00 225500.00 191.4 69.23 19.18 0 10.66 96.36 962 1485 9.77 56.19 202 699 182.60 77.50 18 0.24 195.9 19950301 225000.00 225500.00 194.5 69.22 19.18 0 10.48 -61.84 1095 914 9.79 68.88 380 793 182.60 77.50 19 0.19 199.1 19950301 225000.00 225500.00 197.6 69.22 19.18 0 10.54 30.48 746 1087 9.79 62.23 220 718 182.60 77.50 19 0.15 202.2 19950301 225000.00 225500.00 200.6 69.21 19.18 0 10.32 -45.15 1863 406 9.98 69.24 935 936 182.60 77.50 21 0.10 205.3 19950301 225000.00 225500.00 203.7 69.21 19.18 0 10.54 -67.17 1459 1402 9.90 87.12 512 1231 182.60 77.50 24 0.06 208.5 19950301 225000.00 225500.00 206.8 69.20 19.18 3 10.15 102.39 3330 33 9.33 114.85 873 42 182.60 77.50 27 0.01 211.6 19950301 225000.00 225500.00 209.9 69.20 19.18 0 10.55 149.06 1130 1214 9.84 82.80 378 949 182.60 77.50 30 0.00 214.8 19950301 225000.00 225500.00 212.9 69.19 19.18 0 10.56 98.45 1067 1486 9.85 88.38 364 1138 182.60 77.50 34 0.00 217.9 19950301 225000.00 225500.00 216.0 69.19 19.18 0 10.65 47.66 807 1539 9.85 65.09 222 902 182.60 77.50 38 0.00 221.1 19950301 225000.00 225500.00 219.1 69.18 19.18 0 10.67 -32.91 855 1650 9.85 79.49 221 912 182.60 77.50 40 0.00 224.2 19950301 225000.00 225500.00 222.2 69.17 19.17 0 10.57 3.89 2569 1526 10.07 125.57 1348 2161 182.60 77.50 43 0.00 227.4 19950301 225000.00 225500.00 225.3 69.17 19.17 0 10.67 23.10 1092 1685 9.86 81.01 303 1014 182.60 77.50 45 0.00 230.5 19950301 225000.00 225500.00 228.3 69.16 19.17 0 10.77 -160.49 428 2015 9.97 49.75 104 1076 182.60 77.50 47 0.00 233.7 19950301 225000.00 225500.00 231.4 69.16 19.17 0 10.63 128.49 810 1401 9.91 85.26 253 953 182.60 77.50 49 0.00 236.8 19950301 225000.00 225500.00 234.5 69.15 19.17 0 10.57 49.14 935 1279 9.89 98.27 322 982 182.60 77.50 52 0.00 240.0 19950301 225000.00 225500.00 237.6 69.15 19.17 0 10.70 -49.81 1294 2733 10.07 142.17 519 2332 182.60 77.50 54 0.00 243.1 19950301 225000.00 225500.00 240.6 69.14 19.17 0 10.71 65.98 2103 2306 10.09 127.07 870 2164 182.60 77.50 56 0.00 246.3 19950301 225000.00 225500.00 243.7 69.14 19.17 0 10.61 53.75 993 1485 9.98 114.13 388 1294 182.60 77.50 58 0.00 249.4 19950301 225000.00 225500.00 246.8 69.13 19.17 0 10.66 126.04 1392 1936 10.06 121.23 583 1810 182.60 77.50 59 0.00 252.6 19950301 225000.00 225500.00 249.9 69.13 19.17 0 10.76 193.95 752 2250 10.01 87.23 201 1307 182.60 77.50 62 0.00 255.7 19950301 225000.00 225500.00 253.0 69.12 19.17 0 10.78 134.32 391 1478 9.96 51.07 87 716 182.60 77.50 65 0.00 258.9 19950301 225000.00 225500.00 256.0 69.12 19.17 0 10.82 127.35 675 1806 9.98 66.08 154 875 182.60 77.50 68 0.00 262.0 19950301 225000.00 225500.00 259.1 69.11 19.17 0 10.88 -247.57 889 2454 10.03 74.63 195 1159 182.60 77.50 70 0.00 265.2 19950301 225000.00 225500.00 262.2 69.11 19.17 0 10.88 -31.27 954 2552 10.09 87.10 219 1284 182.60 77.50 73 0.00 268.3 19950301 225000.00 225500.00 265.3 69.10 19.17 0 10.87 -169.00 709 1895 10.02 59.87 131 794 182.60 77.50 76 0.00 271.5 19950301 225000.00 225500.00 268.4 69.10 19.16 0 10.71 -133.85 802 1277 9.99 96.58 239 847 182.60 77.50 78 0.00 274.6 19950301 225000.00 225500.00 271.4 69.09 19.16 0 10.71 -156.70 1284 1815 10.09 142.53 500 1566 182.60 77.50 80 0.00 277.7 19950301 225000.00 225500.00 143.3 69.31 19.19 0 10.87 14.47 618 581 8.63 1.00 5 11 182.60 77.50 0 1.19 146.7 19950301 225000.00 225500.00 165.3 69.27 19.19 0 10.75 29.81 768 865 8.50 1.29 7 17 182.60 77.50 7 0.69 169.2 19950301 225000.00 225500.00 187.2 69.24 19.18 0 10.66 46.03 825 1097 8.57 1.87 10 30 182.60 77.50 15 0.31 191.7 19950301 225000.00 225500.00 209.2 69.20 19.18 0 10.60 41.34 859 1282 8.54 2.89 12 40 182.60 77.50 30 0.01 214.1 19950301 225000.00 225500.00 231.2 69.16 19.17 0 10.59 45.06 949 1456 8.59 4.12 16 54 182.60 77.50 49 0.00 236.6 19950301 225000.00 225500.00 253.2 69.12 19.17 0 10.65 25.34 1048 1621 8.65 5.09 17 59 182.60 77.50 65 0.00 259.1 19950301 225000.00 225500.00 275.2 69.08 19.16 0 10.70 10.62 1057 1625 8.72 4.97 17 60 182.60 77.50 82 0.00 281.6 19950301 225000.00 225500.00 297.2 69.05 19.16 0 10.72 3.96 1027 1551 8.76 5.15 16 59 182.60 77.50 94 0.00 304.1 19950301 225000.00 225500.00 319.2 69.01 19.15 0 10.74 23.24 1013 1584 8.83 5.83 18 67 182.60 77.50 100 0.00 326.6 19950301 225000.00 225500.00 341.2 68.98 19.15 0 10.73 31.43 1071 1612 8.88 7.00 21 76 182.60 77.50 100 0.00 349.1 19950301 225000.00 225500.00 363.2 68.94 19.15 0 10.67 -8.85 1142 1563 8.91 8.90 28 94 182.60 77.50 100 0.00 371.5 19950301 225000.00 225500.00 385.2 68.90 19.14 0 10.66 12.64 1120 1693 8.94 10.31 32 115 182.60 77.50 100 0.00 394.0 19950301 225000.00 225500.00 407.2 68.87 19.14 0 10.62 27.14 1111 1648 8.98 13.43 37 132 182.60 77.50 100 0.00 416.5 19950301 225000.00 225500.00 429.2 68.84 19.13 0 10.57 20.62 1181 1660 9.02 17.09 46 158 182.60 77.50 100 0.00 439.0 19950301 225000.00 225500.00 451.3 68.80 19.13 0 10.53 -24.86 1124 1727 9.06 20.01 57 206 182.60 77.50 100 0.00 461.5 19950301 225000.00 225500.00 473.3 68.77 19.13 0 10.49 -45.23 1191 1762 9.12 28.49 73 258 182.60 77.50 100 0.00 484.0 19950301 225000.00 225500.00 495.3 68.74 19.12 0 10.38 -86.38 1312 1446 9.22 38.20 132 369 182.60 77.50 100 0.00 506.4 19950301 225000.00 225500.00 517.3 68.70 19.12 0 10.40 -157.34 1406 1945 9.33 51.73 171 582 182.60 77.50 100 0.00 528.9 19950301 225000.00 225500.00 539.4 68.67 19.11 0 10.40 -120.82 1318 2309 9.42 61.89 191 820 182.60 77.50 100 0.00 551.4 19950301 225000.00 225500.00 561.4 68.64 19.11 0 10.33 -219.72 965 1833 9.37 62.76 158 711 182.60 77.50 100 0.00 573.9 19950301 225000.00 225500.00 583.4 68.61 19.11 0 10.16 123.45 1626 1420 9.59 106.88 513 1318 182.60 77.50 100 0.00 596.4 19950301 225500.00 230000.00 92.9 69.41 19.20 0 10.74 7.45 156 156 9.18 3.11 25 25 182.60 77.50 0 4.16 95.2 19950301 225500.00 230000.00 96.0 69.40 19.20 0 10.88 1.52 186 142 9.88 3.21 28 57 182.60 77.50 0 3.90 98.3 19950301 225500.00 230000.00 99.1 69.40 19.20 0 11.02 10.96 198 173 9.70 3.14 16 33 182.60 77.50 0 3.67 101.5 19950301 225500.00 230000.00 102.2 69.39 19.20 0 11.10 22.31 216 213 9.63 3.55 11 27 182.60 77.50 0 3.44 104.6 19950301 225500.00 230000.00 105.3 69.38 19.20 0 11.09 5.11 236 207 9.59 3.75 12 25 182.60 77.50 0 3.19 107.8 19950301 225500.00 230000.00 108.3 69.38 19.20 0 11.15 1.32 237 220 9.55 4.03 9 21 182.60 77.50 0 2.95 110.9 19950301 225500.00 230000.00 111.4 69.37 19.20 0 11.17 -2.85 300 272 9.57 4.51 12 25 182.60 77.50 0 2.70 114.1 19950301 225500.00 230000.00 114.5 69.37 19.20 0 11.17 7.87 366 343 9.63 5.31 15 35 182.60 77.50 0 2.47 117.2 19950301 225500.00 230000.00 117.6 69.36 19.20 0 11.14 -0.51 403 380 9.62 6.09 19 42 182.60 77.50 0 2.26 120.4 19950301 225500.00 230000.00 120.6 69.36 19.20 0 11.06 8.72 485 381 9.62 7.60 26 52 182.60 77.50 0 2.06 123.5 19950301 225500.00 230000.00 123.7 69.35 19.20 0 10.98 0.45 680 484 9.67 12.49 52 95 182.60 77.50 0 1.89 126.7 19950301 225500.00 230000.00 126.8 69.34 19.20 0 10.98 5.33 655 569 9.73 13.64 53 117 182.60 77.50 0 1.74 129.8 19950301 225500.00 230000.00 129.9 69.34 19.20 0 10.96 4.58 657 613 9.68 15.67 53 119 182.60 77.50 0 1.62 132.9 19950301 225500.00 230000.00 132.9 69.33 19.19 0 10.97 -13.14 780 748 9.71 17.48 64 150 182.60 77.50 0 1.51 136.1 19950301 225500.00 230000.00 136.0 69.33 19.19 0 10.93 14.03 875 777 9.72 21.13 82 180 182.60 77.50 0 1.40 139.2 19950301 225500.00 230000.00 139.1 69.32 19.19 0 10.94 28.29 693 771 9.71 19.55 59 157 182.60 77.50 0 1.31 142.4 19950301 225500.00 230000.00 142.2 69.32 19.19 0 10.89 49.06 817 762 9.73 20.57 80 187 182.60 77.50 0 1.22 145.5 19950301 225500.00 230000.00 145.2 69.31 19.19 0 10.92 27.20 769 844 9.72 20.21 68 181 182.60 77.50 1 1.14 148.7 19950301 225500.00 230000.00 148.3 69.31 19.19 0 10.83 42.00 903 688 9.67 20.11 102 194 182.60 77.50 1 1.06 151.8 19950301 225500.00 230000.00 151.4 69.30 19.19 0 10.87 14.03 785 858 9.67 22.38 73 190 182.60 77.50 1 0.98 155.0 19950301 225500.00 230000.00 154.5 69.29 19.19 0 10.84 56.68 774 780 9.66 21.03 76 185 182.60 77.50 2 0.92 158.1 19950301 225500.00 230000.00 157.5 69.29 19.19 0 10.83 16.79 731 846 9.68 21.93 75 207 182.60 77.50 2 0.85 161.3 19950301 225500.00 230000.00 160.6 69.28 19.19 0 10.78 94.42 961 844 9.69 27.28 119 259 182.60 77.50 3 0.78 164.4 19950301 225500.00 230000.00 163.7 69.28 19.19 0 10.75 83.15 840 853 9.65 28.49 107 259 182.60 77.50 5 0.72 167.6 19950301 225500.00 230000.00 166.8 69.27 19.19 0 10.74 60.72 839 844 9.66 27.51 107 258 182.60 77.50 8 0.66 170.7 19950301 225500.00 230000.00 169.9 69.27 19.19 0 10.71 96.19 961 835 9.67 33.51 149 314 182.60 77.50 10 0.61 173.9 19950301 225500.00 230000.00 172.9 69.26 19.19 0 10.73 29.58 714 949 9.68 31.31 100 303 182.60 77.50 11 0.55 177.0 19950301 225500.00 230000.00 176.0 69.26 19.19 0 10.74 16.21 1051 1119 9.72 38.11 158 400 182.60 77.50 12 0.49 180.2 19950301 225500.00 230000.00 179.1 69.25 19.18 0 10.63 57.70 1219 924 9.78 47.56 255 510 182.60 77.50 13 0.44 183.3 19950301 225500.00 230000.00 182.2 69.24 19.18 0 10.68 53.26 962 1117 9.74 45.06 175 477 182.60 77.50 13 0.39 186.5 19950301 225500.00 230000.00 185.2 69.24 19.18 0 10.46 122.17 2157 627 9.95 65.38 776 896 182.60 77.50 14 0.34 189.6 19950301 225500.00 230000.00 188.3 69.23 19.18 0 10.65 -21.56 822 1021 9.73 45.05 161 460 182.60 77.50 16 0.29 192.8 19950301 225500.00 230000.00 191.4 69.23 19.18 0 10.70 131.31 775 1169 9.80 45.80 147 505 182.60 77.50 18 0.24 195.9 19950301 225500.00 230000.00 194.5 69.22 19.18 0 10.57 102.96 1323 1113 9.82 67.92 386 813 182.60 77.50 19 0.19 199.1 19950301 225500.00 230000.00 197.6 69.22 19.18 0 10.63 117.42 813 1310 9.77 57.23 191 675 182.60 77.50 19 0.15 202.2 19950301 225500.00 230000.00 200.6 69.21 19.18 0 10.61 238.43 620 1150 9.81 53.85 145 605 182.60 77.50 21 0.10 205.3 19950301 225500.00 230000.00 203.7 69.21 19.18 0 10.63 110.66 1063 1412 9.84 71.74 276 835 182.60 77.50 24 0.06 208.5 19950301 225500.00 230000.00 206.8 69.20 19.18 0 10.64 184.39 767 1319 9.83 63.50 195 736 182.60 77.50 27 0.01 211.6 19950301 225500.00 230000.00 209.9 69.20 19.18 0 10.62 -30.10 1151 1603 9.89 86.08 347 1112 182.60 77.50 30 0.00 214.8 19950301 225500.00 230000.00 212.9 69.19 19.18 0 10.49 -80.50 928 921 9.84 79.47 339 809 182.60 77.50 34 0.00 217.9 19950301 225500.00 230000.00 216.0 69.19 19.18 0 10.35 82.25 685 638 9.83 82.43 348 788 182.60 77.50 38 0.00 221.1 19950301 225500.00 230000.00 219.1 69.18 19.18 0 10.65 112.61 859 1583 9.86 73.19 237 937 182.60 77.50 40 0.00 224.2 19950301 225500.00 230000.00 222.2 69.17 19.17 0 10.65 149.85 808 1568 9.88 80.18 231 963 182.60 77.50 43 0.00 227.4 19950301 225500.00 230000.00 225.3 69.17 19.17 0 10.55 65.37 784 1121 9.90 91.70 271 882 182.60 77.50 45 0.00 230.5 19950301 225500.00 230000.00 228.3 69.16 19.17 0 10.68 78.63 693 1860 9.93 81.21 190 1095 182.60 77.50 47 0.00 233.7 19950301 225500.00 230000.00 231.4 69.16 19.17 0 10.45 186.65 1418 962 9.96 137.61 776 1379 182.60 77.50 49 0.00 236.8 19950301 225500.00 230000.00 234.5 69.15 19.17 0 10.45 107.99 2085 1323 10.13 190.21 1537 2717 182.60 77.50 52 0.00 240.0 19950301 225500.00 230000.00 237.6 69.15 19.17 0 10.62 268.84 3140 2127 10.08 203.33 1380 2335 182.60 77.50 54 0.00 243.1 19950301 225500.00 230000.00 240.6 69.14 19.17 0 10.35 -102.55 1935 861 10.11 179.68 1516 2140 182.60 77.50 56 0.00 246.3 19950301 225500.00 230000.00 243.7 69.14 19.17 0 10.48 -5.48 3113 859 10.25 141.25 2457 2528 182.60 77.50 58 0.00 249.4 19950301 225500.00 230000.00 246.8 69.13 19.17 0 10.56 -49.06 1473 1122 10.02 122.12 702 1368 182.60 77.50 59 0.00 252.6 19950301 225500.00 230000.00 249.9 69.13 19.17 0 10.76 -579.02 3401 3207 10.23 210.92 1843 3974 182.60 77.50 62 0.00 255.7 19950301 225500.00 230000.00 253.0 69.12 19.17 0 10.62 87.18 1176 1634 10.02 132.52 482 1515 182.60 77.50 65 0.00 258.9 19950301 225500.00 230000.00 256.0 69.12 19.17 0 10.49 -132.10 1996 1004 10.10 173.72 1316 1865 182.60 77.50 68 0.00 262.0 19950301 225500.00 230000.00 259.1 69.11 19.17 0 10.56 -27.32 888 1415 10.02 131.04 436 1524 182.60 77.50 70 0.00 265.2 19950301 225500.00 230000.00 262.2 69.11 19.17 0 10.83 278.21 888 1941 10.04 82.63 207 1011 182.60 77.50 73 0.00 268.3 19950301 225500.00 230000.00 265.3 69.10 19.17 0 10.47 -11.77 1328 864 10.01 150.26 762 1287 182.60 77.50 76 0.00 271.5 19950301 225500.00 230000.00 268.4 69.10 19.16 0 10.54 40.93 3077 1290 10.26 249.99 2599 3267 182.60 77.50 78 0.00 274.6 19950301 225500.00 230000.00 271.4 69.09 19.16 0 10.84 -155.13 1156 1803 10.07 94.80 296 1030 182.60 77.50 80 0.00 277.7 19950301 225500.00 230000.00 143.3 69.31 19.19 0 10.92 20.72 704 604 8.64 1.00 6 12 182.60 77.50 0 1.19 146.7 19950301 225500.00 230000.00 165.3 69.27 19.19 0 10.81 35.80 812 884 8.59 1.35 7 18 182.60 77.50 7 0.69 169.2 19950301 225500.00 230000.00 187.2 69.24 19.18 0 10.68 38.65 886 1054 8.55 1.81 9 24 182.60 77.50 15 0.31 191.7 19950301 225500.00 230000.00 209.2 69.20 19.18 0 10.59 39.59 932 1182 8.49 2.97 12 35 182.60 77.50 30 0.01 214.1 19950301 225500.00 230000.00 231.2 69.16 19.17 0 10.55 38.89 978 1293 8.58 4.41 16 50 182.60 77.50 49 0.00 236.6 19950301 225500.00 230000.00 253.2 69.12 19.17 0 10.60 18.77 1109 1396 8.67 5.28 22 63 182.60 77.50 65 0.00 259.1 19950301 225500.00 230000.00 275.2 69.08 19.16 0 10.68 10.71 1137 1439 8.71 5.57 20 58 182.60 77.50 82 0.00 281.6 19950301 225500.00 230000.00 297.2 69.05 19.16 0 10.73 12.62 1143 1418 8.77 5.10 19 57 182.60 77.50 94 0.00 304.1 19950301 225500.00 230000.00 319.2 69.01 19.15 0 10.75 19.35 1142 1406 8.80 5.44 20 59 182.60 77.50 100 0.00 326.6 19950301 225500.00 230000.00 341.2 68.98 19.15 0 10.74 13.78 1147 1391 8.84 6.13 22 64 182.60 77.50 100 0.00 349.1 19950301 225500.00 230000.00 363.2 68.94 19.15 0 10.74 15.29 1122 1474 8.84 7.29 24 74 182.60 77.50 100 0.00 371.5 19950301 225500.00 230000.00 385.2 68.90 19.14 0 10.68 -12.55 1200 1396 8.94 8.46 35 96 182.60 77.50 100 0.00 394.0 19950301 225500.00 230000.00 407.2 68.87 19.14 0 10.66 10.68 1181 1491 8.94 10.54 32 99 182.60 77.50 100 0.00 416.5 19950301 225500.00 230000.00 429.2 68.84 19.13 0 10.62 32.77 1257 1472 9.00 12.93 41 120 182.60 77.50 100 0.00 439.0 19950301 225500.00 230000.00 451.3 68.80 19.13 0 10.55 47.50 1329 1404 9.07 19.44 64 168 182.60 77.50 100 0.00 461.5 19950301 225500.00 230000.00 473.3 68.77 19.13 0 10.50 -3.23 1255 1392 9.12 22.89 76 210 182.60 77.50 100 0.00 484.0 19950301 225500.00 230000.00 495.3 68.74 19.12 0 10.43 -29.51 1139 1259 9.13 28.47 88 237 182.60 77.50 100 0.00 506.4 19950301 225500.00 230000.00 517.3 68.70 19.12 0 10.37 -15.46 1241 1288 9.24 36.75 129 348 182.60 77.50 100 0.00 528.9 19950301 225500.00 230000.00 539.4 68.67 19.11 0 10.34 -74.58 1244 1111 9.25 39.25 141 336 182.60 77.50 100 0.00 551.4 19950301 225500.00 230000.00 561.4 68.64 19.11 0 9.97 63.98 2572 341 9.75 85.93 794 778 182.60 77.50 100 0.00 573.9 19950301 225500.00 230000.00 583.4 68.61 19.11 0 10.19 -91.13 1428 1112 9.46 83.15 333 757 182.60 77.50 100 0.00 596.4 19950301 230000.00 230500.00 92.9 69.41 19.20 0 10.80 4.92 196 196 9.22 3.03 33 33 182.60 77.50 0 4.27 95.2 19950301 230000.00 230500.00 96.0 69.40 19.20 0 10.88 10.81 203 148 9.85 3.20 29 56 182.60 77.50 0 3.91 98.3 19950301 230000.00 230500.00 99.1 69.40 19.20 0 11.02 17.69 194 169 9.73 3.42 16 34 182.60 77.50 0 3.69 101.5 19950301 230000.00 230500.00 102.2 69.39 19.20 0 11.09 27.00 212 202 9.63 3.62 12 27 182.60 77.50 0 3.45 104.6 19950301 230000.00 230500.00 105.3 69.38 19.20 0 11.11 9.21 221 202 9.58 3.64 10 23 182.60 77.50 0 3.20 107.8 19950301 230000.00 230500.00 108.3 69.38 19.20 0 11.16 -3.19 215 220 9.60 3.82 9 22 182.60 77.50 0 2.95 110.9 19950301 230000.00 230500.00 111.4 69.37 19.20 0 11.18 -5.26 285 284 9.65 4.34 13 30 182.60 77.50 0 2.71 114.1 19950301 230000.00 230500.00 114.5 69.37 19.20 0 11.15 8.37 376 337 9.63 5.92 17 38 182.60 77.50 0 2.48 117.2 19950301 230000.00 230500.00 117.6 69.36 19.20 0 11.12 6.57 465 388 9.63 7.18 24 49 182.60 77.50 0 2.26 120.4 19950301 230000.00 230500.00 120.6 69.36 19.20 0 11.06 10.46 552 441 9.62 9.68 32 64 182.60 77.50 0 2.06 123.5 19950301 230000.00 230500.00 123.7 69.35 19.20 0 11.00 -7.03 610 459 9.64 13.12 41 79 182.60 77.50 0 1.89 126.7 19950301 230000.00 230500.00 126.8 69.34 19.20 0 11.00 21.73 662 537 9.71 13.44 49 102 182.60 77.50 0 1.74 129.8 19950301 230000.00 230500.00 129.9 69.34 19.20 0 11.02 12.55 740 583 9.71 12.90 54 110 182.60 77.50 0 1.62 132.9 19950301 230000.00 230500.00 132.9 69.33 19.19 0 11.00 20.96 713 570 9.70 14.12 56 112 182.60 77.50 0 1.51 136.1 19950301 230000.00 230500.00 136.0 69.33 19.19 0 11.00 -11.40 764 600 9.72 14.74 59 118 182.60 77.50 0 1.41 139.2 19950301 230000.00 230500.00 139.1 69.32 19.19 0 11.03 30.21 738 747 9.74 14.88 55 135 182.60 77.50 0 1.31 142.4 19950301 230000.00 230500.00 142.2 69.32 19.19 0 11.03 16.62 733 772 9.69 15.31 50 123 182.60 77.50 0 1.22 145.5 19950301 230000.00 230500.00 145.2 69.31 19.19 0 11.02 1.42 738 760 9.72 16.31 54 135 182.60 77.50 1 1.14 148.7 19950301 230000.00 230500.00 148.3 69.31 19.19 0 10.98 15.50 982 791 9.76 19.27 89 182 182.60 77.50 1 1.06 151.8 19950301 230000.00 230500.00 151.4 69.30 19.19 0 11.01 10.14 781 849 9.73 17.07 60 155 182.60 77.50 1 0.99 155.0 19950301 230000.00 230500.00 154.5 69.29 19.19 0 10.99 46.03 897 948 9.75 19.05 72 184 182.60 77.50 2 0.92 158.1 19950301 230000.00 230500.00 157.5 69.29 19.19 0 10.97 20.80 884 961 9.76 20.30 78 205 182.60 77.50 2 0.85 161.3 19950301 230000.00 230500.00 160.6 69.28 19.19 0 10.96 50.51 802 928 9.76 19.46 71 196 182.60 77.50 3 0.79 164.4 19950301 230000.00 230500.00 163.7 69.28 19.19 0 10.97 10.71 772 1037 9.77 19.95 68 213 182.60 77.50 5 0.73 167.6 19950301 230000.00 230500.00 166.8 69.27 19.19 0 10.91 17.99 822 964 9.73 22.11 85 232 182.60 77.50 8 0.67 170.7 19950301 230000.00 230500.00 169.9 69.27 19.19 0 10.88 11.77 932 985 9.77 25.60 111 280 182.60 77.50 10 0.61 173.9 19950301 230000.00 230500.00 172.9 69.26 19.19 0 10.97 24.51 795 1220 9.79 21.15 78 271 182.60 77.50 11 0.55 177.0 19950301 230000.00 230500.00 176.0 69.26 19.19 0 10.84 28.03 1008 1086 9.76 30.88 138 343 182.60 77.50 12 0.50 180.2 19950301 230000.00 230500.00 179.1 69.25 19.18 0 10.85 45.58 996 1186 9.78 33.10 126 351 182.60 77.50 13 0.45 183.3 19950301 230000.00 230500.00 182.2 69.24 19.18 0 10.78 60.28 1257 1206 9.78 41.12 212 484 182.60 77.50 13 0.39 186.5 19950301 230000.00 230500.00 185.2 69.24 19.18 0 10.84 5.25 864 1380 9.78 31.75 117 415 182.60 77.50 14 0.34 189.6 19950301 230000.00 230500.00 188.3 69.23 19.18 0 10.73 62.42 1154 1149 9.75 42.71 194 460 182.60 77.50 16 0.29 192.8 19950301 230000.00 230500.00 191.4 69.23 19.18 0 10.73 80.65 1116 1279 9.77 43.80 194 516 182.60 77.50 18 0.25 195.9 19950301 230000.00 230500.00 194.5 69.22 19.18 0 10.78 74.04 1064 1363 9.82 44.64 196 570 182.60 77.50 19 0.20 199.1 19950301 230000.00 230500.00 197.6 69.22 19.18 0 10.75 48.78 739 1413 9.80 43.04 128 538 182.60 77.50 19 0.15 202.2 19950301 230000.00 230500.00 200.6 69.21 19.18 0 10.74 75.86 883 1607 9.88 54.40 183 740 182.60 77.50 21 0.10 205.3 19950301 230000.00 230500.00 203.7 69.21 19.18 0 10.76 57.17 1111 1633 9.86 56.55 215 715 182.60 77.50 24 0.06 208.5 19950301 230000.00 230500.00 206.8 69.20 19.18 0 10.72 -39.60 857 1584 9.86 60.70 205 814 182.60 77.50 27 0.02 211.6 19950301 230000.00 230500.00 209.9 69.20 19.18 0 10.74 -22.47 669 1549 9.84 48.68 139 688 182.60 77.50 30 0.01 214.8 19950301 230000.00 230500.00 212.9 69.19 19.18 0 10.62 99.58 1337 1411 9.87 87.53 399 987 182.60 77.50 34 0.00 217.9 19950301 230000.00 230500.00 216.0 69.19 19.18 0 10.55 69.09 1024 1024 9.88 85.19 374 892 182.60 77.50 38 0.00 221.1 19950301 230000.00 230500.00 219.1 69.18 19.18 0 10.71 140.43 680 1707 9.90 65.61 165 896 182.60 77.50 40 0.00 224.2 19950301 230000.00 230500.00 222.2 69.17 19.17 0 10.86 159.81 492 1763 9.88 35.76 78 610 182.60 77.50 43 0.00 227.4 19950301 230000.00 230500.00 225.3 69.17 19.17 0 10.79 4.40 949 2286 9.96 77.92 236 1213 182.60 77.50 45 0.00 230.5 19950301 230000.00 230500.00 228.3 69.16 19.17 0 10.68 -42.83 1077 1642 9.91 93.30 308 1029 182.60 77.50 47 0.00 233.7 19950301 230000.00 230500.00 231.4 69.16 19.17 0 10.43 99.56 985 871 9.83 112.25 380 813 182.60 77.50 49 0.00 236.8 19950301 230000.00 230500.00 234.5 69.15 19.17 0 10.66 -81.97 1000 1982 10.01 118.26 382 1639 182.60 77.50 52 0.00 240.0 19950301 230000.00 230500.00 237.6 69.15 19.17 3 10.36 188.97 8284 83 9.54 167.42 1719 43 182.60 77.50 54 0.00 243.1 19950301 230000.00 230500.00 240.6 69.14 19.17 0 10.69 190.93 536 1396 9.94 69.29 140 795 182.60 77.50 56 0.00 246.3 19950301 230000.00 230500.00 243.7 69.14 19.17 0 10.44 -113.68 464 885 9.89 96.49 208 861 182.60 77.50 58 0.00 249.4 19950301 230000.00 230500.00 246.8 69.13 19.17 0 10.47 211.89 790 1268 10.00 147.70 418 1510 182.60 77.50 59 0.00 252.6 19950301 230000.00 230500.00 249.9 69.13 19.17 3 10.10 -284.01 1931 19 9.33 134.81 608 25 182.60 77.50 62 0.00 255.7 19950301 230000.00 230500.00 253.0 69.12 19.17 0 10.82 111.52 1197 2596 10.07 96.25 336 1569 182.60 77.50 65 0.00 258.9 19950301 230000.00 230500.00 256.0 69.12 19.17 0 10.80 -200.22 692 2042 10.02 74.34 170 1085 182.60 77.50 68 0.00 262.0 19950301 230000.00 230500.00 259.1 69.11 19.17 0 10.65 -51.85 793 1354 9.99 102.24 282 1059 182.60 77.50 70 0.00 265.2 19950301 230000.00 230500.00 262.2 69.11 19.17 0 10.77 147.13 857 2355 10.06 112.58 251 1506 182.60 77.50 73 0.00 268.3 19950301 230000.00 230500.00 265.3 69.10 19.17 0 10.59 -347.73 1127 1583 10.05 161.69 571 1767 182.60 77.50 76 0.00 271.5 19950301 230000.00 230500.00 268.4 69.10 19.16 0 10.73 184.64 1232 1881 10.08 138.01 446 1513 182.60 77.50 78 0.00 274.6 19950301 230000.00 230500.00 271.4 69.09 19.16 0 10.84 117.37 1004 2647 10.07 104.80 251 1464 182.60 77.50 80 0.00 277.7 19950301 230000.00 230500.00 143.3 69.31 19.19 0 11.00 13.90 691 622 8.73 1.00 5 11 182.60 77.50 0 1.19 146.7 19950301 230000.00 230500.00 165.3 69.27 19.19 0 10.94 27.95 804 920 8.72 1.31 6 17 182.60 77.50 7 0.70 169.2 19950301 230000.00 230500.00 187.2 69.24 19.18 0 10.83 36.15 889 1179 8.60 1.57 7 22 182.60 77.50 15 0.31 191.7 19950301 230000.00 230500.00 209.2 69.20 19.18 0 10.70 42.41 931 1349 8.57 2.46 11 36 182.60 77.50 30 0.01 214.1 19950301 230000.00 230500.00 231.2 69.16 19.17 0 10.62 43.09 949 1494 8.57 4.11 14 49 182.60 77.50 49 0.00 236.6 19950301 230000.00 230500.00 253.2 69.12 19.17 0 10.62 36.86 1088 1688 8.60 5.03 17 59 182.60 77.50 65 0.00 259.1 19950301 230000.00 230500.00 275.2 69.08 19.16 0 10.65 6.90 1131 1745 8.73 5.52 20 72 182.60 77.50 82 0.00 281.6 19950301 230000.00 230500.00 297.2 69.05 19.16 0 10.70 31.72 1111 1743 8.77 5.99 19 72 182.60 77.50 94 0.00 304.1 19950301 230000.00 230500.00 319.2 69.01 19.15 0 10.73 12.52 1122 1774 8.84 6.45 19 75 182.60 77.50 100 0.00 326.6 19950301 230000.00 230500.00 341.2 68.98 19.15 0 10.75 20.14 1141 1790 8.86 6.78 21 81 182.60 77.50 100 0.00 349.1 19950301 230000.00 230500.00 363.2 68.94 19.15 0 10.74 12.18 1171 1818 8.91 8.40 26 97 182.60 77.50 100 0.00 371.5 19950301 230000.00 230500.00 385.2 68.90 19.14 0 10.70 26.71 1221 1763 8.96 10.41 33 114 182.60 77.50 100 0.00 394.0 19950301 230000.00 230500.00 407.2 68.87 19.14 0 10.66 9.26 1245 1746 9.00 12.73 39 133 182.60 77.50 100 0.00 416.5 19950301 230000.00 230500.00 429.2 68.84 19.13 0 10.65 18.48 1188 1820 9.04 13.11 42 157 182.60 77.50 100 0.00 439.0 19950301 230000.00 230500.00 451.3 68.80 19.13 0 10.60 -16.85 1198 1848 9.11 18.24 54 202 182.60 77.50 100 0.00 461.5 19950301 230000.00 230500.00 473.3 68.77 19.13 0 10.54 -7.49 1247 1837 9.15 23.57 74 261 182.60 77.50 100 0.00 484.0 19950301 230000.00 230500.00 495.3 68.74 19.12 0 10.43 27.80 1764 1636 9.29 38.92 176 435 182.60 77.50 100 0.00 506.4 19950301 230000.00 230500.00 517.3 68.70 19.12 0 10.43 12.99 1678 1989 9.39 49.45 217 659 182.60 77.50 100 0.00 528.9 19950301 230000.00 230500.00 539.4 68.67 19.11 0 10.39 -160.54 1682 2118 9.44 59.14 247 809 182.60 77.50 100 0.00 551.4 19950301 230000.00 230500.00 561.4 68.64 19.11 0 10.36 -126.54 1457 2080 9.47 76.96 265 948 182.60 77.50 100 0.00 573.9 19950301 230000.00 230500.00 583.4 68.61 19.11 0 9.98 104.47 2172 479 9.73 94.16 801 952 182.60 77.50 100 0.00 596.4 19950301 230500.00 231000.00 92.9 69.41 19.20 0 10.73 4.67 179 179 9.24 3.70 31 31 182.60 77.50 0 4.17 95.2 19950301 230500.00 231000.00 96.0 69.40 19.20 0 10.85 2.07 152 165 9.95 4.07 29 77 182.60 77.50 0 3.91 98.3 19950301 230500.00 231000.00 99.1 69.40 19.20 0 11.01 -0.05 148 190 9.80 3.75 15 42 182.60 77.50 0 3.69 101.5 19950301 230500.00 231000.00 102.2 69.39 19.20 0 11.05 25.13 193 208 9.66 3.81 13 31 182.60 77.50 0 3.45 104.6 19950301 230500.00 231000.00 105.3 69.38 19.20 0 11.12 2.92 187 222 9.61 3.36 9 25 182.60 77.50 0 3.20 107.8 19950301 230500.00 231000.00 108.3 69.38 19.20 0 11.13 -13.80 224 223 9.61 3.77 11 25 182.60 77.50 0 2.95 110.9 19950301 230500.00 231000.00 111.4 69.37 19.20 0 11.15 1.65 277 268 9.58 4.18 12 27 182.60 77.50 0 2.71 114.1 19950301 230500.00 231000.00 114.5 69.37 19.20 0 11.13 8.05 340 319 9.58 5.12 14 33 182.60 77.50 0 2.48 117.2 19950301 230500.00 231000.00 117.6 69.36 19.20 0 11.11 8.47 456 399 9.57 6.81 20 42 182.60 77.50 0 2.26 120.4 19950301 230500.00 231000.00 120.6 69.36 19.20 0 11.08 1.78 522 483 9.61 8.39 26 59 182.60 77.50 0 2.06 123.5 19950301 230500.00 231000.00 123.7 69.35 19.20 0 11.01 6.15 652 492 9.67 11.20 46 89 182.60 77.50 0 1.89 126.7 19950301 230500.00 231000.00 126.8 69.34 19.20 0 11.03 12.82 602 539 9.65 10.91 38 83 182.60 77.50 0 1.74 129.8 19950301 230500.00 231000.00 129.9 69.34 19.20 0 11.00 24.94 661 573 9.68 14.24 48 103 182.60 77.50 0 1.62 132.9 19950301 230500.00 231000.00 132.9 69.33 19.19 0 10.98 7.01 711 562 9.69 13.74 58 115 182.60 77.50 0 1.51 136.1 19950301 230500.00 231000.00 136.0 69.33 19.19 0 10.96 0.28 757 585 9.69 14.24 65 125 182.60 77.50 0 1.41 139.2 19950301 230500.00 231000.00 139.1 69.32 19.19 0 10.97 21.39 857 730 9.75 17.66 79 168 182.60 77.50 0 1.31 142.4 19950301 230500.00 231000.00 142.2 69.32 19.19 0 10.97 23.23 727 775 9.71 16.51 59 150 182.60 77.50 0 1.22 145.5 19950301 230500.00 231000.00 145.2 69.31 19.19 0 10.97 -0.58 745 793 9.73 17.04 61 158 182.60 77.50 1 1.14 148.7 19950301 230500.00 231000.00 148.3 69.31 19.19 0 10.95 49.78 731 769 9.70 18.14 60 154 182.60 77.50 1 1.06 151.8 19950301 230500.00 231000.00 151.4 69.30 19.19 0 10.95 33.12 735 878 9.68 17.91 58 162 182.60 77.50 1 0.99 155.0 19950301 230500.00 231000.00 154.5 69.29 19.19 0 10.92 14.21 872 896 9.74 19.31 85 213 182.60 77.50 2 0.92 158.1 19950301 230500.00 231000.00 157.5 69.29 19.19 0 10.93 9.08 768 921 9.74 19.85 72 203 182.60 77.50 2 0.85 161.3 19950301 230500.00 231000.00 160.6 69.28 19.19 0 10.89 11.07 893 950 9.72 23.32 91 232 182.60 77.50 3 0.79 164.4 19950301 230500.00 231000.00 163.7 69.28 19.19 0 10.93 31.72 724 1020 9.74 19.65 69 223 182.60 77.50 5 0.73 167.6 19950301 230500.00 231000.00 166.8 69.27 19.19 0 10.92 68.38 726 1067 9.75 20.89 74 248 182.60 77.50 8 0.67 170.7 19950301 230500.00 231000.00 169.9 69.27 19.19 0 10.87 30.92 841 1060 9.69 24.13 87 250 182.60 77.50 10 0.61 173.9 19950301 230500.00 231000.00 172.9 69.26 19.19 0 10.79 39.28 998 889 9.73 30.35 145 314 182.60 77.50 11 0.55 177.0 19950301 230500.00 231000.00 176.0 69.26 19.19 0 10.85 6.97 769 1226 9.74 29.60 88 317 182.60 77.50 12 0.50 180.2 19950301 230500.00 231000.00 179.1 69.25 19.18 0 10.80 2.72 948 1191 9.73 33.43 128 368 182.60 77.50 13 0.45 183.3 19950301 230500.00 231000.00 182.2 69.24 19.18 0 10.84 78.24 667 1243 9.77 27.26 80 336 182.60 77.50 13 0.39 186.5 19950301 230500.00 231000.00 185.2 69.24 19.18 0 10.82 39.46 1044 1393 9.77 36.63 135 416 182.60 77.50 14 0.34 189.6 19950301 230500.00 231000.00 188.3 69.23 19.18 0 10.81 43.54 989 1409 9.79 37.08 153 488 182.60 77.50 16 0.29 192.8 19950301 230500.00 231000.00 191.4 69.23 19.18 0 10.70 52.84 948 1181 9.76 42.29 162 473 182.60 77.50 18 0.25 195.9 19950301 230500.00 231000.00 194.5 69.22 19.18 0 10.76 67.82 693 1389 9.80 40.71 112 501 182.60 77.50 19 0.20 199.1 19950301 230500.00 231000.00 197.6 69.22 19.18 0 10.71 149.50 739 1275 9.78 44.44 138 525 182.60 77.50 19 0.15 202.2 19950301 230500.00 231000.00 200.6 69.21 19.18 0 10.68 -9.65 909 1441 9.82 59.56 203 719 182.60 77.50 21 0.10 205.3 19950301 230500.00 231000.00 203.7 69.21 19.18 0 10.77 134.90 778 1495 9.81 44.40 136 568 182.60 77.50 24 0.06 208.5 19950301 230500.00 231000.00 206.8 69.20 19.18 0 10.69 88.10 927 1426 9.81 59.86 207 699 182.60 77.50 27 0.02 211.6 19950301 230500.00 231000.00 209.9 69.20 19.18 0 10.67 54.40 720 1410 9.84 64.03 174 732 182.60 77.50 30 0.01 214.8 19950301 230500.00 231000.00 212.9 69.19 19.18 0 10.54 208.90 1925 1322 9.95 105.43 846 1500 182.60 77.50 34 0.00 217.9 19950301 230500.00 231000.00 216.0 69.19 19.18 0 10.70 153.62 606 1492 9.87 57.57 140 738 182.60 77.50 38 0.00 221.1 19950301 230500.00 231000.00 219.1 69.18 19.18 0 10.54 18.76 706 913 9.80 70.66 214 626 182.60 77.50 40 0.00 224.2 19950301 230500.00 231000.00 222.2 69.17 19.17 0 10.28 -23.20 1292 330 9.92 87.97 748 760 182.60 77.50 43 0.00 227.4 19950301 230500.00 231000.00 225.3 69.17 19.17 0 10.60 -83.66 901 1291 9.88 84.23 294 928 182.60 77.50 45 0.00 230.5 19950301 230500.00 231000.00 228.3 69.16 19.17 0 10.50 10.14 925 1074 9.93 108.78 439 1164 182.60 77.50 47 0.00 233.7 19950301 230500.00 231000.00 231.4 69.16 19.17 3 10.23 79.06 5258 53 9.56 147.20 1745 70 182.60 77.50 49 0.00 236.8 19950301 230500.00 231000.00 234.5 69.15 19.17 0 10.68 151.08 599 1515 9.91 69.93 171 910 182.60 77.50 52 0.00 240.0 19950301 230500.00 231000.00 237.6 69.15 19.17 0 10.74 55.60 443 1658 9.94 52.77 106 865 182.60 77.50 54 0.00 243.1 19950301 230500.00 231000.00 240.6 69.14 19.17 0 10.62 190.54 382 1105 9.92 65.93 115 715 182.60 77.50 56 0.00 246.3 19950301 230500.00 231000.00 243.7 69.14 19.17 0 10.66 -21.86 680 1293 9.91 80.61 189 785 182.60 77.50 58 0.00 249.4 19950301 230500.00 231000.00 246.8 69.13 19.17 0 10.82 -65.26 1083 2546 10.04 100.00 282 1442 182.60 77.50 59 0.00 252.6 19950301 230500.00 231000.00 249.9 69.13 19.17 1 10.75 -389.86 2485 2695 10.19 163.71 1292 3138 182.60 77.50 62 0.00 255.7 19950301 230500.00 231000.00 253.0 69.12 19.17 0 10.71 -75.06 553 1617 9.99 79.63 149 970 182.60 77.50 65 0.00 258.9 19950301 230500.00 231000.00 256.0 69.12 19.17 0 10.70 109.36 612 1742 9.99 92.05 185 1141 182.60 77.50 68 0.00 262.0 19950301 230500.00 231000.00 259.1 69.11 19.17 0 10.82 -248.88 7014 3073 10.45 312.38 3155 4659 182.60 77.50 70 0.00 265.2 19950301 230500.00 231000.00 262.2 69.11 19.17 0 10.75 -8.60 941 1857 10.03 111.56 278 1198 182.60 77.50 73 0.00 268.3 19950301 230500.00 231000.00 265.3 69.10 19.17 0 10.75 -45.86 1104 1773 10.02 111.24 348 1217 182.60 77.50 76 0.00 271.5 19950301 230500.00 231000.00 268.4 69.10 19.16 0 10.60 60.29 895 1064 10.02 117.03 364 1011 182.60 77.50 78 0.00 274.6 19950301 230500.00 231000.00 271.4 69.09 19.16 0 10.78 -35.81 1615 2123 10.15 137.54 592 1761 182.60 77.50 80 0.00 277.7 19950301 230500.00 231000.00 143.3 69.31 19.19 0 10.97 14.28 674 607 8.71 1.00 5 11 182.60 77.50 0 1.19 146.7 19950301 230500.00 231000.00 165.3 69.27 19.19 0 10.88 30.66 791 881 8.58 1.19 6 15 182.60 77.50 7 0.70 169.2 19950301 230500.00 231000.00 187.2 69.24 19.18 0 10.78 41.19 874 1105 8.50 1.48 7 21 182.60 77.50 15 0.31 191.7 19950301 230500.00 231000.00 209.2 69.20 19.18 0 10.66 50.11 906 1273 8.48 2.53 10 31 182.60 77.50 30 0.01 214.1 19950301 230500.00 231000.00 231.2 69.16 19.17 0 10.58 49.96 925 1347 8.51 4.25 13 42 182.60 77.50 49 0.00 236.6 19950301 230500.00 231000.00 253.2 69.12 19.17 0 10.60 48.18 1047 1504 8.65 5.51 19 62 182.60 77.50 65 0.00 259.1 19950301 230500.00 231000.00 275.2 69.08 19.16 0 10.66 26.08 1126 1560 8.76 5.80 19 64 182.60 77.50 82 0.00 281.6 19950301 230500.00 231000.00 297.2 69.05 19.16 0 10.75 12.60 1144 1644 8.82 5.53 19 65 182.60 77.50 94 0.00 304.1 19950301 230500.00 231000.00 319.2 69.01 19.15 0 10.81 24.30 1129 1635 8.86 5.16 17 62 182.60 77.50 100 0.00 326.6 19950301 230500.00 231000.00 341.2 68.98 19.15 0 10.85 12.63 1099 1733 8.90 5.63 18 68 182.60 77.50 100 0.00 349.1 19950301 230500.00 231000.00 363.2 68.94 19.15 0 10.84 40.26 1107 1760 8.94 6.18 20 76 182.60 77.50 100 0.00 371.5 19950301 230500.00 231000.00 385.2 68.90 19.14 0 10.82 21.43 1182 1771 8.98 6.96 25 88 182.60 77.50 100 0.00 394.0 19950301 230500.00 231000.00 407.2 68.87 19.14 0 10.77 21.94 1185 1727 8.98 8.43 27 95 182.60 77.50 100 0.00 416.5 19950301 230500.00 231000.00 429.2 68.84 19.13 0 10.74 41.97 1271 1823 9.04 11.44 37 126 182.60 77.50 100 0.00 439.0 19950301 230500.00 231000.00 451.3 68.80 19.13 0 10.69 54.17 1372 1778 9.07 13.69 46 146 182.60 77.50 100 0.00 461.5 19950301 230500.00 231000.00 473.3 68.77 19.13 0 10.65 -0.86 1368 1876 9.14 17.64 61 202 182.60 77.50 100 0.00 484.0 19950301 230500.00 231000.00 495.3 68.74 19.12 0 10.64 65.71 1250 1969 9.16 21.26 64 235 182.60 77.50 100 0.00 506.4 19950301 230500.00 231000.00 517.3 68.70 19.12 0 10.61 99.58 1225 2162 9.22 23.85 71 298 182.60 77.50 100 0.00 528.9 19950301 230500.00 231000.00 539.4 68.67 19.11 0 10.55 119.79 1396 2208 9.30 39.28 113 431 182.60 77.50 100 0.00 551.4 19950301 230500.00 231000.00 561.4 68.64 19.11 0 10.47 121.30 1358 1842 9.34 44.16 144 481 182.60 77.50 100 0.00 573.9 19950301 230500.00 231000.00 583.4 68.61 19.11 0 10.25 131.48 1554 1150 9.44 68.20 297 651 182.60 77.50 100 0.00 596.4 19950301 231000.00 231500.00 92.9 69.41 19.20 0 10.70 4.08 275 275 9.37 3.45 69 69 182.60 77.50 0 4.39 95.2 19950301 231000.00 231500.00 96.0 69.40 19.20 0 10.68 -13.08 207 144 9.78 4.11 40 75 182.60 77.50 0 3.91 98.3 19950301 231000.00 231500.00 99.1 69.40 19.20 0 10.82 5.78 184 183 9.62 4.22 19 45 182.60 77.50 0 3.69 101.5 19950301 231000.00 231500.00 102.2 69.39 19.20 0 10.88 31.23 207 212 9.51 4.58 14 34 182.60 77.50 0 3.45 104.6 19950301 231000.00 231500.00 105.3 69.38 19.20 0 10.93 -9.14 207 211 9.47 4.52 11 27 182.60 77.50 0 3.20 107.8 19950301 231000.00 231500.00 108.3 69.38 19.20 0 10.99 -6.44 236 230 9.48 4.45 11 27 182.60 77.50 0 2.95 110.9 19950301 231000.00 231500.00 111.4 69.37 19.20 0 10.99 -15.18 324 279 9.50 5.30 16 34 182.60 77.50 0 2.71 114.1 19950301 231000.00 231500.00 114.5 69.37 19.20 0 11.00 -7.07 348 330 9.53 5.77 18 41 182.60 77.50 0 2.48 117.2 19950301 231000.00 231500.00 117.6 69.36 19.20 0 10.97 2.17 438 386 9.53 8.14 24 52 182.60 77.50 0 2.26 120.4 19950301 231000.00 231500.00 120.6 69.36 19.20 0 10.93 11.34 500 462 9.52 9.65 29 65 182.60 77.50 0 2.06 123.5 19950301 231000.00 231500.00 123.7 69.35 19.20 0 10.94 15.21 579 537 9.55 11.54 37 83 182.60 77.50 0 1.89 126.7 19950301 231000.00 231500.00 126.8 69.34 19.20 0 10.93 23.76 510 550 9.55 10.66 31 80 182.60 77.50 0 1.74 129.8 19950301 231000.00 231500.00 129.9 69.34 19.20 0 10.88 8.27 627 532 9.56 13.25 46 96 182.60 77.50 0 1.62 132.9 19950301 231000.00 231500.00 132.9 69.33 19.19 0 10.87 -6.13 652 586 9.60 14.77 52 116 182.60 77.50 0 1.51 136.1 19950301 231000.00 231500.00 136.0 69.33 19.19 0 10.81 19.93 720 603 9.60 17.15 67 142 182.60 77.50 0 1.41 139.2 19950301 231000.00 231500.00 139.1 69.32 19.19 0 10.77 -7.43 826 580 9.63 17.96 91 169 182.60 77.50 0 1.31 142.4 19950301 231000.00 231500.00 142.2 69.32 19.19 0 10.78 -28.29 988 683 9.63 19.31 109 200 182.60 77.50 0 1.22 145.5 19950301 231000.00 231500.00 145.2 69.31 19.19 0 10.80 36.63 750 738 9.64 18.60 74 180 182.60 77.50 1 1.14 148.7 19950301 231000.00 231500.00 148.3 69.31 19.19 0 10.77 20.62 745 713 9.63 20.82 78 187 182.60 77.50 1 1.06 151.8 19950301 231000.00 231500.00 151.4 69.30 19.19 0 10.77 2.55 779 799 9.64 24.68 86 215 182.60 77.50 1 0.99 155.0 19950301 231000.00 231500.00 154.5 69.29 19.19 0 10.74 -20.21 883 820 9.62 24.31 103 233 182.60 77.50 2 0.92 158.1 19950301 231000.00 231500.00 157.5 69.29 19.19 0 10.71 4.49 1013 755 9.64 28.04 134 260 182.60 77.50 2 0.85 161.3 19950301 231000.00 231500.00 160.6 69.28 19.19 0 10.70 17.11 936 839 9.65 31.02 131 292 182.60 77.50 3 0.79 164.4 19950301 231000.00 231500.00 163.7 69.28 19.19 0 10.69 20.38 908 943 9.62 34.08 124 306 182.60 77.50 5 0.73 167.6 19950301 231000.00 231500.00 166.8 69.27 19.19 0 10.55 71.25 1176 648 9.67 39.54 246 376 182.60 77.50 8 0.67 170.7 19950301 231000.00 231500.00 169.9 69.27 19.19 0 10.71 -20.33 740 1054 9.67 32.87 107 342 182.60 77.50 10 0.61 173.9 19950301 231000.00 231500.00 172.9 69.26 19.19 0 10.70 115.28 845 1139 9.71 37.94 133 412 182.60 77.50 11 0.55 177.0 19950301 231000.00 231500.00 176.0 69.26 19.19 0 10.68 -73.23 631 1084 9.70 34.08 95 367 182.60 77.50 12 0.50 180.2 19950301 231000.00 231500.00 179.1 69.25 19.18 0 10.52 -36.94 956 721 9.73 46.55 244 476 182.60 77.50 13 0.45 183.3 19950301 231000.00 231500.00 182.2 69.24 19.18 0 10.60 78.22 1091 995 9.73 46.57 242 535 182.60 77.50 13 0.39 186.5 19950301 231000.00 231500.00 185.2 69.24 19.18 0 10.59 -14.34 1525 1049 9.82 54.18 387 719 182.60 77.50 14 0.34 189.6 19950301 231000.00 231500.00 188.3 69.23 19.18 0 10.57 -76.87 736 894 9.71 45.76 163 460 182.60 77.50 16 0.29 192.8 19950301 231000.00 231500.00 191.4 69.23 19.18 0 10.44 -62.01 1417 841 9.83 65.49 543 904 182.60 77.50 18 0.25 195.9 19950301 231000.00 231500.00 194.5 69.22 19.18 0 10.65 24.41 958 1335 9.79 53.99 209 670 182.60 77.50 19 0.20 199.1 19950301 231000.00 231500.00 197.6 69.22 19.18 0 10.68 72.11 660 1136 9.74 41.87 121 458 182.60 77.50 19 0.15 202.2 19950301 231000.00 231500.00 200.6 69.21 19.18 0 10.49 84.17 1137 1027 9.82 76.60 397 890 182.60 77.50 21 0.10 205.3 19950301 231000.00 231500.00 203.7 69.21 19.18 0 10.59 20.64 983 1299 9.83 73.61 286 865 182.60 77.50 24 0.06 208.5 19950301 231000.00 231500.00 206.8 69.20 19.18 0 10.54 105.64 1266 1061 9.81 69.77 371 784 182.60 77.50 27 0.02 211.6 19950301 231000.00 231500.00 209.9 69.20 19.18 0 10.48 -69.86 1013 844 9.77 72.81 355 721 182.60 77.50 30 0.01 214.8 19950301 231000.00 231500.00 212.9 69.19 19.18 0 10.63 87.08 891 1498 9.89 79.10 259 968 182.60 77.50 34 0.00 217.9 19950301 231000.00 231500.00 216.0 69.19 19.18 0 10.35 153.13 1527 678 9.97 106.34 912 1267 182.60 77.50 38 0.00 221.1 19950301 231000.00 231500.00 219.1 69.18 19.18 0 10.17 -133.45 1038 368 9.92 100.74 775 959 182.60 77.50 40 0.00 224.2 19950301 231000.00 231500.00 222.2 69.17 19.17 0 10.54 262.81 1302 1649 9.98 135.18 617 1785 182.60 77.50 43 0.00 227.4 19950301 231000.00 231500.00 225.3 69.17 19.17 0 10.59 -144.95 1201 1397 9.88 97.46 431 1135 182.60 77.50 45 0.00 230.5 19950301 231000.00 231500.00 228.3 69.16 19.17 0 10.57 232.88 1163 1196 9.90 94.15 421 1020 182.60 77.50 47 0.00 233.7 19950301 231000.00 231500.00 231.4 69.16 19.17 0 10.71 -80.10 1000 1695 9.92 81.89 274 1005 182.60 77.50 49 0.00 236.8 19950301 231000.00 231500.00 234.5 69.15 19.17 0 10.61 -451.06 691 1386 9.92 88.90 236 1015 182.60 77.50 52 0.00 240.0 19950301 231000.00 231500.00 237.6 69.15 19.17 0 10.59 91.64 653 1359 9.91 102.26 227 1006 182.60 77.50 54 0.00 243.1 19950301 231000.00 231500.00 240.6 69.14 19.17 0 10.51 43.14 986 1071 9.90 114.27 428 1062 182.60 77.50 56 0.00 246.3 19950301 231000.00 231500.00 243.7 69.14 19.17 0 10.43 158.20 1693 913 10.07 138.03 1163 1789 182.60 77.50 58 0.00 249.4 19950301 231000.00 231500.00 246.8 69.13 19.17 0 10.81 569.82 1438 3264 10.10 133.22 459 2226 182.60 77.50 59 0.00 252.6 19950301 231000.00 231500.00 249.9 69.13 19.17 0 10.87 -91.18 594 2090 9.96 50.76 108 827 182.60 77.50 62 0.00 255.7 19950301 231000.00 231500.00 253.0 69.12 19.17 0 10.69 110.43 1397 2114 10.07 142.92 581 1924 182.60 77.50 65 0.00 258.9 19950301 231000.00 231500.00 256.0 69.12 19.17 0 10.83 -3.92 594 2007 10.02 63.79 140 1036 182.60 77.50 68 0.00 262.0 19950301 231000.00 231500.00 259.1 69.11 19.17 0 10.64 219.57 2814 1514 10.14 171.38 1699 2444 182.60 77.50 70 0.00 265.2 19950301 231000.00 231500.00 262.2 69.11 19.17 1 10.66 -98.51 1451 1541 10.01 145.69 598 1436 182.60 77.50 73 0.00 268.3 19950301 231000.00 231500.00 265.3 69.10 19.17 0 10.58 -0.94 944 973 10.02 105.31 426 1038 182.60 77.50 76 0.00 271.5 19950301 231000.00 231500.00 268.4 69.10 19.16 0 10.30 202.29 2074 353 10.22 183.35 1911 1599 182.60 77.50 78 0.00 274.6 19950301 231000.00 231500.00 271.4 69.09 19.16 0 10.89 56.46 650 1813 10.05 63.91 130 804 182.60 77.50 80 0.00 277.7 19950301 231000.00 231500.00 143.3 69.31 19.19 0 10.82 10.96 669 576 8.55 1.03 5 11 182.60 77.50 0 1.19 146.7 19950301 231000.00 231500.00 165.3 69.27 19.19 0 10.72 19.08 794 847 8.50 1.42 7 18 182.60 77.50 7 0.70 169.2 19950301 231000.00 231500.00 187.2 69.24 19.18 0 10.63 35.77 884 1037 8.47 2.23 9 25 182.60 77.50 15 0.31 191.7 19950301 231000.00 231500.00 209.2 69.20 19.18 0 10.56 49.80 968 1148 8.48 3.10 13 36 182.60 77.50 30 0.01 214.1 19950301 231000.00 231500.00 231.2 69.16 19.17 0 10.53 26.47 1038 1211 8.52 4.12 17 45 182.60 77.50 49 0.00 236.6 19950301 231000.00 231500.00 253.2 69.12 19.17 0 10.63 31.42 1083 1416 8.67 4.48 19 56 182.60 77.50 65 0.00 259.1 19950301 231000.00 231500.00 275.2 69.08 19.16 0 10.77 6.21 1075 1469 8.76 3.91 15 48 182.60 77.50 82 0.00 281.6 19950301 231000.00 231500.00 297.2 69.05 19.16 0 10.89 -10.50 1084 1484 8.85 4.18 13 43 182.60 77.50 94 0.00 304.1 19950301 231000.00 231500.00 319.2 69.01 19.15 0 10.97 -11.88 1063 1488 8.91 3.65 13 43 182.60 77.50 100 0.00 326.6 19950301 231000.00 231500.00 341.2 68.98 19.15 0 10.99 -14.56 1123 1522 8.97 3.57 14 47 182.60 77.50 100 0.00 349.1 19950301 231000.00 231500.00 363.2 68.94 19.15 0 10.99 -17.63 1137 1529 9.01 4.33 15 50 182.60 77.50 100 0.00 371.5 19950301 231000.00 231500.00 385.2 68.90 19.14 0 10.97 -22.33 1121 1520 8.98 4.45 16 52 182.60 77.50 100 0.00 394.0 19950301 231000.00 231500.00 407.2 68.87 19.14 0 10.93 -18.91 1197 1557 8.99 5.22 21 64 182.60 77.50 100 0.00 416.5 19950301 231000.00 231500.00 429.2 68.84 19.13 0 10.88 -29.89 1286 1563 9.02 7.77 27 77 182.60 77.50 100 0.00 439.0 19950301 231000.00 231500.00 451.3 68.80 19.13 0 10.83 -24.35 1335 1539 9.04 8.57 31 86 182.60 77.50 100 0.00 461.5 19950301 231000.00 231500.00 473.3 68.77 19.13 0 10.77 -9.44 1389 1584 9.09 12.38 44 120 182.60 77.50 100 0.00 484.0 19950301 231000.00 231500.00 495.3 68.74 19.12 0 10.73 -52.61 1427 1648 9.13 15.03 55 152 182.60 77.50 100 0.00 506.4 19950301 231000.00 231500.00 517.3 68.70 19.12 0 10.69 -63.31 1347 1610 9.14 18.11 55 160 182.60 77.50 100 0.00 528.9 19950301 231000.00 231500.00 539.4 68.67 19.11 0 10.59 -71.74 1545 1444 9.18 26.20 93 217 182.60 77.50 100 0.00 551.4 19950301 231000.00 231500.00 561.4 68.64 19.11 0 10.56 -21.69 1625 1528 9.28 30.22 120 292 182.60 77.50 100 0.00 573.9 19950301 231000.00 231500.00 583.4 68.61 19.11 0 10.43 -158.27 1603 1261 9.34 44.15 175 384 182.60 77.50 100 0.00 596.4 19950301 231500.00 232000.00 92.9 69.41 19.20 0 10.53 11.38 289 289 9.28 4.05 100 100 182.60 77.50 0 4.48 95.2 19950301 231500.00 232000.00 96.0 69.40 19.20 0 10.63 -2.88 187 145 9.74 4.07 36 75 182.60 77.50 0 3.91 98.3 19950301 231500.00 232000.00 99.1 69.40 19.20 0 10.83 11.09 168 187 9.61 3.72 16 42 182.60 77.50 0 3.69 101.5 19950301 231500.00 232000.00 102.2 69.39 19.20 0 10.92 16.25 168 223 9.54 4.06 11 32 182.60 77.50 0 3.45 104.6 19950301 231500.00 232000.00 105.3 69.38 19.20 0 10.90 -7.44 205 220 9.47 4.45 12 31 182.60 77.50 0 3.20 107.8 19950301 231500.00 232000.00 108.3 69.38 19.20 0 10.94 -5.10 223 239 9.46 4.26 12 29 182.60 77.50 0 2.95 110.9 19950301 231500.00 232000.00 111.4 69.37 19.20 0 10.99 -10.45 253 304 9.47 4.84 11 31 182.60 77.50 0 2.71 114.1 19950301 231500.00 232000.00 114.5 69.37 19.20 0 10.92 5.65 370 321 9.46 6.80 21 44 182.60 77.50 0 2.48 117.2 19950301 231500.00 232000.00 117.6 69.36 19.20 0 10.89 33.18 440 426 9.48 8.75 25 58 182.60 77.50 0 2.26 120.4 19950301 231500.00 232000.00 120.6 69.36 19.20 0 10.82 8.68 560 444 9.49 11.64 41 81 182.60 77.50 0 2.06 123.5 19950301 231500.00 232000.00 123.7 69.35 19.20 0 10.84 4.04 566 503 9.50 11.23 38 85 182.60 77.50 0 1.89 126.7 19950301 231500.00 232000.00 126.8 69.34 19.20 0 10.84 13.31 545 554 9.54 12.63 42 102 182.60 77.50 0 1.74 129.8 19950301 231500.00 232000.00 129.9 69.34 19.20 0 10.84 -5.43 643 588 9.58 14.35 53 121 182.60 77.50 0 1.62 132.9 19950301 231500.00 232000.00 132.9 69.33 19.19 0 10.82 -2.58 608 626 9.58 15.43 51 127 182.60 77.50 0 1.51 136.1 19950301 231500.00 232000.00 136.0 69.33 19.19 0 10.75 -2.25 777 681 9.61 20.72 85 188 182.60 77.50 0 1.41 139.2 19950301 231500.00 232000.00 139.1 69.32 19.19 0 10.81 46.97 738 827 9.65 20.28 71 195 182.60 77.50 0 1.31 142.4 19950301 231500.00 232000.00 142.2 69.32 19.19 0 10.70 -9.16 969 710 9.62 27.60 124 238 182.60 77.50 0 1.22 145.5 19950301 231500.00 232000.00 145.2 69.31 19.19 0 10.75 25.28 738 738 9.60 21.57 76 187 182.60 77.50 1 1.14 148.7 19950301 231500.00 232000.00 148.3 69.31 19.19 0 10.73 15.61 858 852 9.64 25.57 103 251 182.60 77.50 1 1.06 151.8 19950301 231500.00 232000.00 151.4 69.30 19.19 0 10.73 8.24 792 909 9.62 27.04 97 261 182.60 77.50 1 0.99 155.0 19950301 231500.00 232000.00 154.5 69.29 19.19 0 10.77 13.14 707 1053 9.62 24.44 76 257 182.60 77.50 2 0.92 158.1 19950301 231500.00 232000.00 157.5 69.29 19.19 0 10.67 -5.66 806 802 9.59 26.45 102 244 182.60 77.50 2 0.85 161.3 19950301 231500.00 232000.00 160.6 69.28 19.19 0 10.65 1.08 799 873 9.64 29.63 120 316 182.60 77.50 3 0.79 164.4 19950301 231500.00 232000.00 163.7 69.28 19.19 0 10.68 57.29 728 950 9.64 28.70 103 308 182.60 77.50 5 0.73 167.6 19950301 231500.00 232000.00 166.8 69.27 19.19 0 10.66 67.05 725 964 9.64 34.95 106 327 182.60 77.50 8 0.67 170.7 19950301 231500.00 232000.00 169.9 69.27 19.19 0 10.64 110.49 923 1031 9.65 38.52 144 384 182.60 77.50 10 0.61 173.9 19950301 231500.00 232000.00 172.9 69.26 19.19 0 10.64 107.25 706 1059 9.64 37.44 111 374 182.60 77.50 11 0.55 177.0 19950301 231500.00 232000.00 176.0 69.26 19.19 0 10.62 46.04 775 1157 9.69 42.54 143 483 182.60 77.50 12 0.50 180.2 19950301 231500.00 232000.00 179.1 69.25 19.18 0 10.55 165.46 1272 1012 9.74 57.67 319 648 182.60 77.50 13 0.45 183.3 19950301 231500.00 232000.00 182.2 69.24 19.18 0 10.64 82.33 681 1208 9.73 39.56 126 499 182.60 77.50 13 0.39 186.5 19950301 231500.00 232000.00 185.2 69.24 19.18 0 10.58 38.44 1006 1219 9.75 58.15 232 664 182.60 77.50 14 0.34 189.6 19950301 231500.00 232000.00 188.3 69.23 19.18 0 10.17 -69.45 2563 83 10.11 78.06 1462 834 182.60 77.50 16 0.29 192.8 19950301 231500.00 232000.00 191.4 69.23 19.18 0 10.54 110.35 1459 1507 9.85 79.25 461 1175 182.60 77.50 18 0.25 195.9 19950301 231500.00 232000.00 194.5 69.22 19.18 0 10.56 17.50 767 1131 9.77 56.71 191 649 182.60 77.50 19 0.20 199.1 19950301 231500.00 232000.00 197.6 69.22 19.18 0 10.56 43.71 862 1426 9.79 67.35 258 933 182.60 77.50 19 0.15 202.2 19950301 231500.00 232000.00 200.6 69.21 19.18 0 10.50 26.85 863 1119 9.77 71.02 272 807 182.60 77.50 21 0.10 205.3 19950301 231500.00 232000.00 203.7 69.21 19.18 0 10.56 111.98 791 1372 9.83 72.93 243 929 182.60 77.50 24 0.06 208.5 19950301 231500.00 232000.00 206.8 69.20 19.18 0 10.53 48.97 801 1223 9.85 79.96 273 944 182.60 77.50 27 0.02 211.6 19950301 231500.00 232000.00 209.9 69.20 19.18 0 10.49 -141.76 652 1097 9.82 76.21 229 849 182.60 77.50 30 0.01 214.8 19950301 231500.00 232000.00 212.9 69.19 19.18 0 10.54 -21.24 593 999 9.77 64.41 163 607 182.60 77.50 34 0.00 217.9 19950301 231500.00 232000.00 216.0 69.19 19.18 0 10.39 101.42 1272 1112 9.93 133.10 796 1703 182.60 77.50 38 0.00 221.1 19950301 231500.00 232000.00 219.1 69.18 19.18 0 10.36 170.65 1777 1008 10.01 152.83 1088 1827 182.60 77.50 40 0.00 224.2 19950301 231500.00 232000.00 222.2 69.17 19.17 0 10.19 -218.54 2168 335 10.16 137.57 1780 1566 182.60 77.50 43 0.00 227.4 19950301 231500.00 232000.00 225.3 69.17 19.17 0 10.48 192.63 908 1389 9.93 130.12 442 1507 182.60 77.50 45 0.00 230.5 19950301 231500.00 232000.00 228.3 69.16 19.17 3 9.95 -205.54 2021 20 9.26 146.85 808 28 182.60 77.50 47 0.00 233.7 19950301 231500.00 232000.00 231.4 69.16 19.17 0 10.62 430.88 1192 2081 10.00 123.16 496 1856 182.60 77.50 49 0.00 236.8 19950301 231500.00 232000.00 234.5 69.15 19.17 0 10.60 -172.64 650 1624 9.96 96.33 238 1278 182.60 77.50 52 0.00 240.0 19950301 231500.00 232000.00 237.6 69.15 19.17 0 10.43 396.87 524 719 9.85 94.14 242 738 182.60 77.50 54 0.00 243.1 19950301 231500.00 232000.00 240.6 69.14 19.17 0 10.66 -305.68 1270 2045 10.04 134.85 550 1923 182.60 77.50 56 0.00 246.3 19950301 231500.00 232000.00 243.7 69.14 19.17 0 10.47 31.96 964 1003 9.95 130.91 520 1241 182.60 77.50 58 0.00 249.4 19950301 231500.00 232000.00 246.8 69.13 19.17 3 9.97 108.89 1490 15 9.28 138.83 597 21 182.60 77.50 59 0.00 252.6 19950301 231500.00 232000.00 249.9 69.13 19.17 0 10.66 -61.75 1040 1540 10.03 121.05 404 1334 182.60 77.50 62 0.00 255.7 19950301 231500.00 232000.00 253.0 69.12 19.17 0 10.79 -64.94 572 1915 10.02 69.74 151 1094 182.60 77.50 65 0.00 258.9 19950301 231500.00 232000.00 256.0 69.12 19.17 0 10.69 83.89 1224 2001 10.08 146.14 506 1813 182.60 77.50 68 0.00 262.0 19950301 231500.00 232000.00 259.1 69.11 19.17 0 10.64 98.21 434 862 9.94 75.03 124 551 182.60 77.50 70 0.00 265.2 19950301 231500.00 232000.00 262.2 69.11 19.17 0 10.68 63.18 843 959 9.97 90.07 255 675 182.60 77.50 73 0.00 268.3 19950301 231500.00 232000.00 265.3 69.10 19.17 0 10.64 20.45 1324 1065 10.07 135.81 644 1268 182.60 77.50 76 0.00 271.5 19950301 231500.00 232000.00 268.4 69.10 19.16 0 10.72 -27.74 1195 1253 10.06 131.83 439 1075 182.60 77.50 78 0.00 274.6 19950301 231500.00 232000.00 271.4 69.09 19.16 0 10.76 -150.07 1232 1228 10.04 112.46 392 906 182.60 77.50 80 0.00 277.7 19950301 231500.00 232000.00 143.3 69.31 19.19 0 10.74 10.99 694 589 8.52 1.08 6 12 182.60 77.50 0 1.19 146.7 19950301 231500.00 232000.00 165.3 69.27 19.19 0 10.65 24.00 865 852 8.43 1.47 8 18 182.60 77.50 7 0.70 169.2 19950301 231500.00 232000.00 187.2 69.24 19.18 0 10.55 39.40 915 998 8.41 2.12 11 28 182.60 77.50 15 0.31 191.7 19950301 231500.00 232000.00 209.2 69.20 19.18 0 10.49 41.10 909 1084 8.42 3.27 13 35 182.60 77.50 30 0.01 214.1 19950301 231500.00 232000.00 231.2 69.16 19.17 0 10.48 40.38 979 1129 8.54 4.45 19 52 182.60 77.50 49 0.00 236.6 19950301 231500.00 232000.00 253.2 69.12 19.17 0 10.61 18.58 1083 1266 8.64 4.56 20 54 182.60 77.50 65 0.00 259.1 19950301 231500.00 232000.00 275.2 69.08 19.16 0 10.77 -1.04 1104 1318 8.72 4.17 16 43 182.60 77.50 82 0.00 281.6 19950301 231500.00 232000.00 297.2 69.05 19.16 0 10.89 6.13 1100 1281 8.77 3.74 13 35 182.60 77.50 94 0.00 304.1 19950301 231500.00 232000.00 319.2 69.01 19.15 0 10.96 -6.07 1086 1273 8.90 3.31 13 37 182.60 77.50 100 0.00 326.6 19950301 231500.00 232000.00 341.2 68.98 19.15 0 10.98 -4.04 1089 1301 8.96 3.66 15 42 182.60 77.50 100 0.00 349.1 19950301 231500.00 232000.00 363.2 68.94 19.15 0 10.97 -20.32 1131 1298 8.99 4.21 16 45 182.60 77.50 100 0.00 371.5 19950301 231500.00 232000.00 385.2 68.90 19.14 0 10.94 -16.27 1190 1315 9.00 5.36 18 49 182.60 77.50 100 0.00 394.0 19950301 231500.00 232000.00 407.2 68.87 19.14 0 10.89 -12.74 1180 1316 9.00 6.22 22 59 182.60 77.50 100 0.00 416.5 19950301 231500.00 232000.00 429.2 68.84 19.13 0 10.83 -23.40 1206 1265 8.99 7.73 26 66 182.60 77.50 100 0.00 439.0 19950301 231500.00 232000.00 451.3 68.80 19.13 0 10.78 -11.00 1205 1268 8.99 9.10 30 75 182.60 77.50 100 0.00 461.5 19950301 231500.00 232000.00 473.3 68.77 19.13 0 10.72 -38.83 1310 1317 9.07 12.08 43 106 182.60 77.50 100 0.00 484.0 19950301 231500.00 232000.00 495.3 68.74 19.12 0 10.65 -36.61 1282 1266 9.11 14.31 51 129 182.60 77.50 100 0.00 506.4 19950301 231500.00 232000.00 517.3 68.70 19.12 0 10.61 -37.51 1452 1384 9.17 20.37 75 185 182.60 77.50 100 0.00 528.9 19950301 231500.00 232000.00 539.4 68.67 19.11 0 10.57 0.98 1410 1461 9.18 28.38 87 224 182.60 77.50 100 0.00 551.4 19950301 231500.00 232000.00 561.4 68.64 19.11 0 10.50 -62.92 1353 1362 9.25 31.15 114 292 182.60 77.50 100 0.00 573.9 19950301 231500.00 232000.00 583.4 68.61 19.11 0 10.63 -8.03 760 1786 9.55 29.70 80 448 182.60 77.50 100 0.00 596.4 19950301 232000.00 232500.00 92.9 69.41 19.20 0 10.20 -1.84 253 253 9.17 6.62 112 112 182.60 77.50 0 4.42 95.2 19950301 232000.00 232500.00 96.0 69.40 19.20 0 10.46 -5.50 110 187 9.85 6.30 37 144 182.60 77.50 0 3.91 98.3 19950301 232000.00 232500.00 99.1 69.40 19.20 0 10.34 30.49 237 145 9.39 6.96 43 73 182.60 77.50 0 3.69 101.5 19950301 232000.00 232500.00 102.2 69.39 19.20 0 10.54 22.46 175 224 9.38 7.41 19 55 182.60 77.50 0 3.45 104.6 19950301 232000.00 232500.00 105.3 69.38 19.20 0 10.59 -3.11 198 215 9.32 6.25 17 43 182.60 77.50 0 3.20 107.8 19950301 232000.00 232500.00 108.3 69.38 19.20 0 10.66 -7.91 209 213 9.31 5.94 15 36 182.60 77.50 0 2.95 110.9 19950301 232000.00 232500.00 111.4 69.37 19.20 0 10.75 -8.94 290 281 9.31 5.99 16 38 182.60 77.50 0 2.71 114.1 19950301 232000.00 232500.00 114.5 69.37 19.20 0 10.76 7.87 331 318 9.36 6.94 20 46 182.60 77.50 0 2.48 117.2 19950301 232000.00 232500.00 117.6 69.36 19.20 0 10.75 17.78 409 405 9.39 8.68 27 65 182.60 77.50 0 2.26 120.4 19950301 232000.00 232500.00 120.6 69.36 19.20 0 10.74 17.23 427 466 9.41 10.44 29 75 182.60 77.50 0 2.06 123.5 19950301 232000.00 232500.00 123.7 69.35 19.20 0 10.69 -5.67 548 472 9.44 13.46 45 99 182.60 77.50 0 1.89 126.7 19950301 232000.00 232500.00 126.8 69.34 19.20 0 10.73 43.14 581 607 9.45 15.11 45 113 182.60 77.50 0 1.74 129.8 19950301 232000.00 232500.00 129.9 69.34 19.20 0 10.68 -21.90 635 578 9.45 15.35 54 123 182.60 77.50 0 1.62 132.9 19950301 232000.00 232500.00 132.9 69.33 19.19 0 10.68 21.98 752 639 9.47 17.27 69 149 182.60 77.50 0 1.51 136.1 19950301 232000.00 232500.00 136.0 69.33 19.19 0 10.62 -20.93 812 643 9.50 22.69 97 196 182.60 77.50 0 1.41 139.2 19950301 232000.00 232500.00 139.1 69.32 19.19 0 10.67 -23.61 665 789 9.52 20.57 68 193 182.60 77.50 0 1.31 142.4 19950301 232000.00 232500.00 142.2 69.32 19.19 0 10.67 11.54 679 801 9.53 20.67 78 214 182.60 77.50 0 1.22 145.5 19950301 232000.00 232500.00 145.2 69.31 19.19 0 10.63 49.90 697 762 9.50 25.13 77 202 182.60 77.50 1 1.14 148.7 19950301 232000.00 232500.00 148.3 69.31 19.19 0 10.58 7.68 799 780 9.54 27.68 110 263 182.60 77.50 1 1.06 151.8 19950301 232000.00 232500.00 151.4 69.30 19.19 0 10.62 -6.90 638 831 9.54 25.24 83 250 182.60 77.50 1 0.99 155.0 19950301 232000.00 232500.00 154.5 69.29 19.19 0 10.55 0.10 1047 831 9.58 35.67 183 368 182.60 77.50 2 0.92 158.1 19950301 232000.00 232500.00 157.5 69.29 19.19 0 10.51 46.62 754 709 9.59 31.63 138 326 182.60 77.50 2 0.85 161.3 19950301 232000.00 232500.00 160.6 69.28 19.19 0 10.54 100.31 811 921 9.60 36.64 146 392 182.60 77.50 3 0.79 164.4 19950301 232000.00 232500.00 163.7 69.28 19.19 0 10.52 78.99 785 883 9.64 40.49 152 415 182.60 77.50 5 0.73 167.6 19950301 232000.00 232500.00 166.8 69.27 19.19 0 10.55 99.50 688 996 9.63 41.22 127 422 182.60 77.50 8 0.67 170.7 19950301 232000.00 232500.00 169.9 69.27 19.19 0 10.52 48.63 698 895 9.61 38.57 143 416 182.60 77.50 10 0.61 173.9 19950301 232000.00 232500.00 172.9 69.26 19.19 0 10.54 -17.93 871 1023 9.64 45.57 172 479 182.60 77.50 11 0.55 177.0 19950301 232000.00 232500.00 176.0 69.26 19.19 0 10.57 14.59 795 1177 9.65 47.83 163 538 182.60 77.50 12 0.50 180.2 19950301 232000.00 232500.00 179.1 69.25 19.18 0 10.57 32.78 457 992 9.67 37.32 86 413 182.60 77.50 13 0.45 183.3 19950301 232000.00 232500.00 182.2 69.24 19.18 0 10.50 30.62 796 1112 9.69 60.06 195 625 182.60 77.50 13 0.39 186.5 19950301 232000.00 232500.00 185.2 69.24 19.18 0 10.58 -57.26 728 1376 9.72 52.32 155 650 182.60 77.50 14 0.34 189.6 19950301 232000.00 232500.00 188.3 69.23 19.18 0 10.49 6.40 797 1094 9.68 61.21 218 663 182.60 77.50 16 0.29 192.8 19950301 232000.00 232500.00 191.4 69.23 19.18 0 10.43 23.31 1174 1034 9.78 77.87 445 980 182.60 77.50 18 0.25 195.9 19950301 232000.00 232500.00 194.5 69.22 19.18 0 10.56 78.20 649 1199 9.74 51.77 165 661 182.60 77.50 19 0.20 199.1 19950301 232000.00 232500.00 197.6 69.22 19.18 0 10.44 -4.41 950 1087 9.80 79.80 334 917 182.60 77.50 19 0.15 202.2 19950301 232000.00 232500.00 200.6 69.21 19.18 0 10.40 219.82 1143 969 9.83 89.46 497 1072 182.60 77.50 21 0.10 205.3 19950301 232000.00 232500.00 203.7 69.21 19.18 0 10.53 97.99 1004 1390 9.83 84.10 337 1071 182.60 77.50 24 0.06 208.5 19950301 232000.00 232500.00 206.8 69.20 19.18 0 10.37 -41.58 724 727 9.80 71.15 318 773 182.60 77.50 27 0.02 211.6 19950301 232000.00 232500.00 209.9 69.20 19.18 0 10.33 67.09 1002 651 9.84 94.92 523 920 182.60 77.50 30 0.01 214.8 19950301 232000.00 232500.00 212.9 69.19 19.18 0 10.46 53.16 896 974 9.86 92.44 358 940 182.60 77.50 34 0.00 217.9 19950301 232000.00 232500.00 216.0 69.19 19.18 0 10.42 -185.92 618 812 9.81 83.75 242 737 182.60 77.50 38 0.00 221.1 19950301 232000.00 232500.00 219.1 69.18 19.18 0 10.07 -221.62 1857 65 10.18 100.68 1632 963 182.60 77.50 40 0.00 224.2 19950301 232000.00 232500.00 222.2 69.17 19.17 0 10.60 -163.21 752 1300 9.85 75.29 224 839 182.60 77.50 43 0.00 227.4 19950301 232000.00 232500.00 225.3 69.17 19.17 0 10.36 -231.96 1266 834 9.94 135.56 757 1343 182.60 77.50 45 0.00 230.5 19950301 232000.00 232500.00 228.3 69.16 19.17 3 10.17 -97.89 3030 30 9.38 115.20 922 39 182.60 77.50 47 0.00 233.7 19950301 232000.00 232500.00 231.4 69.16 19.17 0 10.67 -181.69 1139 1568 9.93 88.91 360 1084 182.60 77.50 49 0.00 236.8 19950301 232000.00 232500.00 234.5 69.15 19.17 0 10.58 -11.17 976 1581 10.03 125.15 442 1605 182.60 77.50 52 0.00 240.0 19950301 232000.00 232500.00 237.6 69.15 19.17 0 10.51 -48.15 1024 921 9.93 103.51 484 1044 182.60 77.50 54 0.00 243.1 19950301 232000.00 232500.00 240.6 69.14 19.17 0 10.62 132.57 708 1270 9.95 89.50 247 960 182.60 77.50 56 0.00 246.3 19950301 232000.00 232500.00 243.7 69.14 19.17 0 10.73 31.07 753 1520 9.94 81.07 189 827 182.60 77.50 58 0.00 249.4 19950301 232000.00 232500.00 246.8 69.13 19.17 0 10.70 -109.39 915 1268 9.92 80.28 232 720 182.60 77.50 59 0.00 252.6 19950301 232000.00 232500.00 249.9 69.13 19.17 0 10.63 -49.75 675 1032 9.94 76.77 213 730 182.60 77.50 62 0.00 255.7 19950301 232000.00 232500.00 253.0 69.12 19.17 0 10.72 97.89 833 1482 10.03 91.82 241 966 182.60 77.50 65 0.00 258.9 19950301 232000.00 232500.00 256.0 69.12 19.17 0 10.83 277.98 477 1660 10.02 54.08 102 801 182.60 77.50 68 0.00 262.0 19950301 232000.00 232500.00 259.1 69.11 19.17 0 10.80 -101.37 822 1466 9.97 76.70 196 760 182.60 77.50 70 0.00 265.2 19950301 232000.00 232500.00 262.2 69.11 19.17 0 10.82 128.16 706 1383 10.00 69.11 154 669 182.60 77.50 73 0.00 268.3 19950301 232000.00 232500.00 265.3 69.10 19.17 0 10.67 39.95 1213 956 10.00 91.33 436 844 182.60 77.50 76 0.00 271.5 19950301 232000.00 232500.00 268.4 69.10 19.16 0 10.77 -23.04 802 1216 10.03 88.20 227 765 182.60 77.50 78 0.00 274.6 19950301 232000.00 232500.00 271.4 69.09 19.16 0 10.86 18.33 773 1314 10.02 59.92 170 635 182.60 77.50 80 0.00 277.7 19950301 232000.00 232500.00 143.3 69.31 19.19 0 10.61 19.76 661 574 8.43 1.03 6 13 182.60 77.50 0 1.19 146.7 19950301 232000.00 232500.00 165.3 69.27 19.19 0 10.54 37.73 764 817 8.38 1.64 8 21 182.60 77.50 7 0.70 169.2 19950301 232000.00 232500.00 187.2 69.24 19.18 0 10.49 48.80 788 971 8.39 2.40 10 29 182.60 77.50 15 0.31 191.7 19950301 232000.00 232500.00 209.2 69.20 19.18 0 10.49 50.83 816 1083 8.49 3.31 13 41 182.60 77.50 30 0.01 214.1 19950301 232000.00 232500.00 231.2 69.16 19.17 0 10.54 29.63 960 1177 8.61 3.81 17 49 182.60 77.50 49 0.00 236.6 19950301 232000.00 232500.00 253.2 69.12 19.17 0 10.70 19.15 1099 1350 8.76 4.28 18 51 182.60 77.50 65 0.00 259.1 19950301 232000.00 232500.00 275.2 69.08 19.16 0 10.86 -1.36 1057 1345 8.90 3.33 15 46 182.60 77.50 82 0.00 281.6 19950301 232000.00 232500.00 297.2 69.05 19.16 0 10.95 -12.15 1022 1292 9.00 2.81 13 42 182.60 77.50 94 0.00 304.1 19950301 232000.00 232500.00 319.2 69.01 19.15 0 11.01 -12.29 1020 1283 9.05 3.02 13 42 182.60 77.50 100 0.00 326.6 19950301 232000.00 232500.00 341.2 68.98 19.15 0 11.02 -17.49 1046 1272 9.06 3.13 14 42 182.60 77.50 100 0.00 349.1 19950301 232000.00 232500.00 363.2 68.94 19.15 0 11.01 -26.39 1046 1308 9.06 3.37 15 46 182.60 77.50 100 0.00 371.5 19950301 232000.00 232500.00 385.2 68.90 19.14 0 10.98 -41.14 1078 1358 9.04 4.49 17 51 182.60 77.50 100 0.00 394.0 19950301 232000.00 232500.00 407.2 68.87 19.14 0 10.93 -55.39 1139 1383 9.04 5.92 18 55 182.60 77.50 100 0.00 416.5 19950301 232000.00 232500.00 429.2 68.84 19.13 0 10.86 -75.99 1206 1370 9.04 7.15 24 68 182.60 77.50 100 0.00 439.0 19950301 232000.00 232500.00 451.3 68.80 19.13 0 10.82 -47.53 1242 1405 9.05 8.79 30 82 182.60 77.50 100 0.00 461.5 19950301 232000.00 232500.00 473.3 68.77 19.13 0 10.77 -77.13 1326 1449 9.08 11.09 40 106 182.60 77.50 100 0.00 484.0 19950301 232000.00 232500.00 495.3 68.74 19.12 0 10.69 -92.86 1482 1365 9.15 16.15 62 146 182.60 77.50 100 0.00 506.4 19950301 232000.00 232500.00 517.3 68.70 19.12 0 10.63 -60.06 1567 1383 9.17 19.80 80 181 182.60 77.50 100 0.00 528.9 19950301 232000.00 232500.00 539.4 68.67 19.11 0 10.56 -117.19 1780 1408 9.29 29.43 137 292 182.60 77.50 100 0.00 551.4 19950301 232000.00 232500.00 561.4 68.64 19.11 0 10.54 -122.28 1778 1496 9.31 32.32 148 332 182.60 77.50 100 0.00 573.9 19950301 232000.00 232500.00 583.4 68.61 19.11 0 10.46 -159.20 1942 1339 9.39 40.51 217 429 182.60 77.50 100 0.00 596.4 19950301 232500.00 233000.00 92.9 69.41 19.20 0 9.98 -5.38 123 123 8.92 8.07 53 53 182.60 77.50 0 4.11 95.2 19950301 232500.00 233000.00 96.0 69.40 19.20 3 9.78 16.07 331 3 8.35 8.39 28 4 182.60 77.50 0 3.91 98.3 19950301 232500.00 233000.00 99.1 69.40 19.20 0 10.12 -9.15 277 144 9.34 11.34 70 110 182.60 77.50 0 3.69 101.5 19950301 232500.00 233000.00 102.2 69.39 19.20 0 10.38 7.98 203 235 9.34 10.20 29 79 182.60 77.50 0 3.45 104.6 19950301 232500.00 233000.00 105.3 69.38 19.20 0 10.46 -4.17 171 241 9.32 9.09 19 61 182.60 77.50 0 3.20 107.8 19950301 232500.00 233000.00 108.3 69.38 19.20 0 10.56 -15.40 223 239 9.26 7.47 18 45 182.60 77.50 0 2.95 110.9 19950301 232500.00 233000.00 111.4 69.37 19.20 0 10.73 -1.44 255 283 9.28 6.36 14 36 182.60 77.50 0 2.71 114.1 19950301 232500.00 233000.00 114.5 69.37 19.20 0 10.73 6.66 363 339 9.29 6.98 20 45 182.60 77.50 0 2.48 117.2 19950301 232500.00 233000.00 117.6 69.36 19.20 0 10.69 19.18 484 391 9.28 9.23 30 60 182.60 77.50 0 2.26 120.4 19950301 232500.00 233000.00 120.6 69.36 19.20 0 10.71 4.38 510 504 9.38 10.77 36 87 182.60 77.50 0 2.06 123.5 19950301 232500.00 233000.00 123.7 69.35 19.20 0 10.71 9.60 528 558 9.41 11.65 39 99 182.60 77.50 0 1.89 126.7 19950301 232500.00 233000.00 126.8 69.34 19.20 0 10.66 34.37 638 550 9.39 15.75 53 114 182.60 77.50 0 1.74 129.8 19950301 232500.00 233000.00 129.9 69.34 19.20 0 10.71 14.73 611 677 9.46 15.29 52 137 182.60 77.50 0 1.62 132.9 19950301 232500.00 233000.00 132.9 69.33 19.19 0 10.66 14.87 648 624 9.46 17.01 63 148 182.60 77.50 0 1.51 136.1 19950301 232500.00 233000.00 136.0 69.33 19.19 0 10.71 -5.78 720 767 9.50 17.50 67 172 182.60 77.50 0 1.41 139.2 19950301 232500.00 233000.00 139.1 69.32 19.19 0 10.67 32.96 756 766 9.51 20.12 78 194 182.60 77.50 0 1.31 142.4 19950301 232500.00 233000.00 142.2 69.32 19.19 0 10.63 57.69 670 701 9.52 22.68 79 200 182.60 77.50 0 1.22 145.5 19950301 232500.00 233000.00 145.2 69.31 19.19 0 10.61 26.13 937 779 9.55 27.24 121 256 182.60 77.50 1 1.14 148.7 19950301 232500.00 233000.00 148.3 69.31 19.19 0 10.60 27.27 729 733 9.53 25.60 95 232 182.60 77.50 1 1.06 151.8 19950301 232500.00 233000.00 151.4 69.30 19.19 0 10.54 41.32 903 735 9.54 31.49 136 286 182.60 77.50 1 0.99 155.0 19950301 232500.00 233000.00 154.5 69.29 19.19 0 10.63 61.95 628 845 9.55 26.04 79 245 182.60 77.50 2 0.92 158.1 19950301 232500.00 233000.00 157.5 69.29 19.19 0 10.62 77.22 903 960 9.58 32.54 130 330 182.60 77.50 2 0.85 161.3 19950301 232500.00 233000.00 160.6 69.28 19.19 0 10.60 57.35 785 971 9.61 31.95 122 355 182.60 77.50 3 0.79 164.4 19950301 232500.00 233000.00 163.7 69.28 19.19 0 10.58 19.52 755 903 9.58 33.92 115 324 182.60 77.50 5 0.73 167.6 19950301 232500.00 233000.00 166.8 69.27 19.19 0 10.52 15.34 841 733 9.62 38.37 160 354 182.60 77.50 8 0.67 170.7 19950301 232500.00 233000.00 169.9 69.27 19.19 0 10.59 10.45 747 969 9.63 33.07 128 381 182.60 77.50 10 0.61 173.9 19950301 232500.00 233000.00 172.9 69.26 19.19 0 10.59 67.83 737 992 9.63 38.77 124 389 182.60 77.50 11 0.55 177.0 19950301 232500.00 233000.00 176.0 69.26 19.19 0 10.53 15.67 936 923 9.66 46.41 204 484 182.60 77.50 12 0.50 180.2 19950301 232500.00 233000.00 179.1 69.25 19.18 0 10.44 -13.61 1400 856 9.74 58.11 413 715 182.60 77.50 13 0.45 183.3 19950301 232500.00 233000.00 182.2 69.24 19.18 0 10.58 81.56 764 1015 9.66 43.09 148 451 182.60 77.50 13 0.39 186.5 19950301 232500.00 233000.00 185.2 69.24 19.18 0 10.30 85.92 1313 558 9.76 71.71 562 749 182.60 77.50 14 0.34 189.6 19950301 232500.00 233000.00 188.3 69.23 19.18 0 10.46 -114.88 1731 827 9.81 67.15 575 833 182.60 77.50 16 0.29 192.8 19950301 232500.00 233000.00 191.4 69.23 19.18 0 10.60 7.27 705 1272 9.74 49.33 153 614 182.60 77.50 18 0.25 195.9 19950301 232500.00 233000.00 194.5 69.22 19.18 0 10.42 -73.36 693 737 9.70 55.80 213 545 182.60 77.50 19 0.20 199.1 19950301 232500.00 233000.00 197.6 69.22 19.18 0 10.23 -116.77 1265 493 9.84 95.44 686 899 182.60 77.50 19 0.15 202.2 19950301 232500.00 233000.00 200.6 69.21 19.18 0 10.61 -135.35 1116 1796 9.82 84.84 324 1137 182.60 77.50 21 0.10 205.3 19950301 232500.00 233000.00 203.7 69.21 19.18 0 10.59 51.59 566 1769 9.88 70.36 173 1170 182.60 77.50 24 0.06 208.5 19950301 232500.00 233000.00 206.8 69.20 19.18 0 10.34 23.70 452 534 9.71 65.78 177 481 182.60 77.50 27 0.02 211.6 19950301 232500.00 233000.00 209.9 69.20 19.18 0 10.39 -55.41 1185 989 9.86 111.80 565 1192 182.60 77.50 30 0.01 214.8 19950301 232500.00 233000.00 212.9 69.19 19.18 0 10.53 20.84 827 1215 9.86 83.51 297 978 182.60 77.50 34 0.00 217.9 19950301 232500.00 233000.00 216.0 69.19 19.18 0 10.61 -4.48 1092 1756 9.89 94.72 378 1317 182.60 77.50 38 0.00 221.1 19950301 232500.00 233000.00 219.1 69.18 19.18 0 10.37 -37.07 702 586 9.76 78.96 299 615 182.60 77.50 40 0.00 224.2 19950301 232500.00 233000.00 222.2 69.17 19.17 0 10.48 -177.85 1009 1209 9.90 118.03 459 1274 182.60 77.50 43 0.00 227.4 19950301 232500.00 233000.00 225.3 69.17 19.17 0 10.53 321.70 507 1000 9.85 74.95 172 730 182.60 77.50 45 0.00 230.5 19950301 232500.00 233000.00 228.3 69.16 19.17 0 10.25 -81.27 1329 538 10.00 137.98 1027 1351 182.60 77.50 47 0.00 233.7 19950301 232500.00 233000.00 231.4 69.16 19.17 0 10.50 -112.99 1758 1105 9.99 123.59 905 1526 182.60 77.50 49 0.00 236.8 19950301 232500.00 233000.00 234.5 69.15 19.17 0 10.73 160.28 966 1776 9.95 87.58 275 1088 182.60 77.50 52 0.00 240.0 19950301 232500.00 233000.00 237.6 69.15 19.17 0 10.58 -15.17 2851 1236 10.08 142.92 1464 1886 182.60 77.50 54 0.00 243.1 19950301 232500.00 233000.00 240.6 69.14 19.17 0 10.66 206.77 1028 1353 9.94 93.38 325 957 182.60 77.50 56 0.00 246.3 19950301 232500.00 233000.00 243.7 69.14 19.17 0 10.72 309.39 1025 1893 9.98 106.27 330 1300 182.60 77.50 58 0.00 249.4 19950301 232500.00 233000.00 246.8 69.13 19.17 0 10.76 22.11 1012 1582 9.97 79.95 283 948 182.60 77.50 59 0.00 252.6 19950301 232500.00 233000.00 249.9 69.13 19.17 0 10.55 66.76 1296 918 10.00 112.42 606 1102 182.60 77.50 62 0.00 255.7 19950301 232500.00 233000.00 253.0 69.12 19.17 0 10.72 -14.17 1192 1229 9.95 89.34 362 854 182.60 77.50 65 0.00 258.9 19950301 232500.00 233000.00 256.0 69.12 19.17 0 10.68 -205.35 1165 1495 10.04 120.09 465 1341 182.60 77.50 68 0.00 262.0 19950301 232500.00 233000.00 259.1 69.11 19.17 0 10.72 322.91 557 1120 9.97 72.91 150 661 182.60 77.50 70 0.00 265.2 19950301 232500.00 233000.00 262.2 69.11 19.17 0 10.89 12.63 885 1501 10.01 66.23 174 650 182.60 77.50 73 0.00 268.3 19950301 232500.00 233000.00 265.3 69.10 19.17 0 10.77 -57.59 980 1247 9.98 89.83 251 725 182.60 77.50 76 0.00 271.5 19950301 232500.00 233000.00 268.4 69.10 19.16 0 10.89 -2.73 1158 1550 10.05 81.62 268 802 182.60 77.50 78 0.00 274.6 19950301 232500.00 233000.00 271.4 69.09 19.16 0 10.74 -270.50 1200 1018 10.01 97.44 382 783 182.60 77.50 80 0.00 277.7 19950301 232500.00 233000.00 143.3 69.31 19.19 0 10.62 17.83 677 602 8.34 1.03 6 12 182.60 77.50 0 1.19 146.7 19950301 232500.00 233000.00 165.3 69.27 19.19 0 10.57 30.29 764 840 8.40 1.61 8 20 182.60 77.50 7 0.70 169.2 19950301 232500.00 233000.00 187.2 69.24 19.18 0 10.51 27.80 829 973 8.48 2.40 11 32 182.60 77.50 15 0.31 191.7 19950301 232500.00 233000.00 209.2 69.20 19.18 0 10.48 9.17 927 1121 8.53 3.77 16 46 182.60 77.50 30 0.01 214.1 19950301 232500.00 233000.00 231.2 69.16 19.17 0 10.55 0.85 1062 1295 8.61 4.65 19 53 182.60 77.50 49 0.00 236.6 19950301 232500.00 233000.00 253.2 69.12 19.17 0 10.70 -3.51 1175 1409 8.77 4.51 19 55 182.60 77.50 65 0.00 259.1 19950301 232500.00 233000.00 275.2 69.08 19.16 0 10.86 2.26 1102 1454 8.86 3.78 14 46 182.60 77.50 82 0.00 281.6 19950301 232500.00 233000.00 297.2 69.05 19.16 0 10.95 -0.86 1039 1407 8.88 3.17 12 39 182.60 77.50 94 0.00 304.1 19950301 232500.00 233000.00 319.2 69.01 19.15 0 10.97 -16.40 1069 1353 8.89 3.45 11 36 182.60 77.50 100 0.00 326.6 19950301 232500.00 233000.00 341.2 68.98 19.15 0 10.97 -16.33 1117 1377 8.93 3.64 14 42 182.60 77.50 100 0.00 349.1 19950301 232500.00 233000.00 363.2 68.94 19.15 0 10.94 -16.12 1149 1363 8.93 4.64 16 46 182.60 77.50 100 0.00 371.5 19950301 232500.00 233000.00 385.2 68.90 19.14 0 10.90 -24.11 1172 1381 8.95 5.32 19 54 182.60 77.50 100 0.00 394.0 19950301 232500.00 233000.00 407.2 68.87 19.14 0 10.87 -27.71 1166 1451 8.93 6.20 20 59 182.60 77.50 100 0.00 416.5 19950301 232500.00 233000.00 429.2 68.84 19.13 0 10.81 -56.42 1179 1415 8.98 7.86 26 74 182.60 77.50 100 0.00 439.0 19950301 232500.00 233000.00 451.3 68.80 19.13 0 10.75 -49.90 1299 1445 9.03 11.22 36 97 182.60 77.50 100 0.00 461.5 19950301 232500.00 233000.00 473.3 68.77 19.13 0 10.68 -75.07 1429 1468 9.08 14.15 55 139 182.60 77.50 100 0.00 484.0 19950301 232500.00 233000.00 495.3 68.74 19.12 0 10.58 -135.16 1546 1281 9.15 20.54 85 184 182.60 77.50 100 0.00 506.4 19950301 232500.00 233000.00 517.3 68.70 19.12 0 10.57 -99.58 1538 1562 9.20 24.94 99 252 182.60 77.50 100 0.00 528.9 19950301 232500.00 233000.00 539.4 68.67 19.11 0 10.46 -203.03 1795 1323 9.27 39.13 160 323 182.60 77.50 100 0.00 551.4 19950301 232500.00 233000.00 561.4 68.64 19.11 0 10.42 -113.53 1605 1275 9.31 39.64 173 382 182.60 77.50 100 0.00 573.9 19950301 232500.00 233000.00 583.4 68.61 19.11 0 10.36 -33.87 1026 1273 9.29 45.79 122 378 182.60 77.50 100 0.00 596.4 19950301 233000.00 233500.00 92.9 69.41 19.20 0 10.35 2.86 1590 1590 10.21 8.01 3124 3124 182.60 77.50 0 5.22 95.2 19950301 233000.00 233500.00 96.0 69.40 19.20 0 10.17 -9.45 172 135 9.63 7.29 70 152 182.60 77.50 0 3.91 98.3 19950301 233000.00 233500.00 99.1 69.40 19.20 0 10.38 10.92 166 204 9.47 8.34 31 90 182.60 77.50 0 3.69 101.5 19950301 233000.00 233500.00 102.2 69.39 19.20 0 10.46 32.35 195 248 9.36 8.05 24 71 182.60 77.50 0 3.45 104.6 19950301 233000.00 233500.00 105.3 69.38 19.20 0 10.51 -2.68 197 210 9.32 7.47 20 50 182.60 77.50 0 3.20 107.8 19950301 233000.00 233500.00 108.3 69.38 19.20 0 10.64 -9.17 210 219 9.29 5.59 15 36 182.60 77.50 0 2.95 110.9 19950301 233000.00 233500.00 111.4 69.37 19.20 0 10.78 -4.49 253 294 9.31 5.65 13 35 182.60 77.50 0 2.71 114.1 19950301 233000.00 233500.00 114.5 69.37 19.20 0 10.75 1.07 362 346 9.30 6.63 19 45 182.60 77.50 0 2.48 117.2 19950301 233000.00 233500.00 117.6 69.36 19.20 0 10.74 7.27 441 418 9.35 8.69 27 62 182.60 77.50 0 2.26 120.4 19950301 233000.00 233500.00 120.6 69.36 19.20 0 10.72 1.30 508 466 9.37 11.02 34 77 182.60 77.50 0 2.06 123.5 19950301 233000.00 233500.00 123.7 69.35 19.20 0 10.72 -1.98 532 502 9.42 10.99 41 95 182.60 77.50 0 1.89 126.7 19950301 233000.00 233500.00 126.8 69.34 19.20 0 10.70 10.62 625 549 9.47 14.43 55 123 182.60 77.50 0 1.74 129.8 19950301 233000.00 233500.00 129.9 69.34 19.20 0 10.73 2.22 598 610 9.44 13.96 46 113 182.60 77.50 0 1.62 132.9 19950301 233000.00 233500.00 132.9 69.33 19.19 0 10.74 31.72 566 642 9.49 13.94 47 128 182.60 77.50 0 1.51 136.1 19950301 233000.00 233500.00 136.0 69.33 19.19 0 10.68 -19.10 676 583 9.49 17.53 68 145 182.60 77.50 0 1.41 139.2 19950301 233000.00 233500.00 139.1 69.32 19.19 0 10.75 -40.52 583 763 9.52 16.08 52 157 182.60 77.50 0 1.31 142.4 19950301 233000.00 233500.00 142.2 69.32 19.19 0 10.63 -6.52 805 637 9.51 22.58 101 201 182.60 77.50 0 1.22 145.5 19950301 233000.00 233500.00 145.2 69.31 19.19 0 10.69 23.73 608 760 9.51 21.30 63 183 182.60 77.50 1 1.14 148.7 19950301 233000.00 233500.00 148.3 69.31 19.19 0 10.62 -17.24 733 700 9.54 25.29 88 210 182.60 77.50 1 1.06 151.8 19950301 233000.00 233500.00 151.4 69.30 19.19 0 10.66 15.88 850 818 9.57 25.50 106 250 182.60 77.50 1 0.99 155.0 19950301 233000.00 233500.00 154.5 69.29 19.19 0 10.58 40.60 802 732 9.60 29.22 127 290 182.60 77.50 2 0.92 158.1 19950301 233000.00 233500.00 157.5 69.29 19.19 0 10.65 -29.22 577 889 9.60 24.24 77 270 182.60 77.50 2 0.85 161.3 19950301 233000.00 233500.00 160.6 69.28 19.19 0 10.60 25.59 830 865 9.59 31.33 127 318 182.60 77.50 3 0.79 164.4 19950301 233000.00 233500.00 163.7 69.28 19.19 0 10.58 -25.22 895 903 9.61 38.55 145 359 182.60 77.50 5 0.73 167.6 19950301 233000.00 233500.00 166.8 69.27 19.19 0 10.57 37.32 685 926 9.60 35.40 119 364 182.60 77.50 8 0.67 170.7 19950301 233000.00 233500.00 169.9 69.27 19.19 0 10.50 8.60 809 901 9.65 43.13 182 485 182.60 77.50 10 0.61 173.9 19950301 233000.00 233500.00 172.9 69.26 19.19 0 10.56 -5.68 925 1116 9.67 48.27 204 565 182.60 77.50 11 0.55 177.0 19950301 233000.00 233500.00 176.0 69.26 19.19 0 10.51 -108.42 890 975 9.67 51.63 216 559 182.60 77.50 12 0.50 180.2 19950301 233000.00 233500.00 179.1 69.25 19.18 0 10.55 -38.71 611 991 9.67 40.66 126 458 182.60 77.50 13 0.45 183.3 19950301 233000.00 233500.00 182.2 69.24 19.18 0 10.48 -3.27 579 894 9.68 49.76 141 495 182.60 77.50 13 0.39 186.5 19950301 233000.00 233500.00 185.2 69.24 19.18 0 10.52 -58.66 982 1375 9.76 74.77 264 858 182.60 77.50 14 0.34 189.6 19950301 233000.00 233500.00 188.3 69.23 19.18 1 10.31 94.85 1091 777 9.80 92.94 493 955 182.60 77.50 16 0.29 192.8 19950301 233000.00 233500.00 191.4 69.23 19.18 0 10.06 25.49 1357 238 9.91 93.53 923 839 182.60 77.50 18 0.25 195.9 19950301 233000.00 233500.00 194.5 69.22 19.18 0 10.26 86.30 545 601 9.72 79.37 258 682 182.60 77.50 19 0.20 199.1 19950301 233000.00 233500.00 197.6 69.22 19.18 0 10.28 97.98 1165 692 9.84 91.39 604 1030 182.60 77.50 19 0.15 202.2 19950301 233000.00 233500.00 200.6 69.21 19.18 0 10.29 95.93 1371 1052 9.96 139.32 932 1944 182.60 77.50 21 0.10 205.3 19950301 233000.00 233500.00 203.7 69.21 19.18 0 10.31 297.51 1028 854 9.72 106.98 409 835 182.60 77.50 24 0.06 208.5 19950301 233000.00 233500.00 206.8 69.20 19.18 0 10.37 140.79 1054 1007 9.85 103.90 557 1292 182.60 77.50 27 0.02 211.6 19950301 233000.00 233500.00 209.9 69.20 19.18 3 9.93 -14.94 2008 20 9.16 120.41 613 26 182.60 77.50 30 0.01 214.8 19950301 233000.00 233500.00 212.9 69.19 19.18 3 9.65 337.48 947 9 9.03 118.95 443 14 182.60 77.50 34 0.00 217.9 19950301 233000.00 233500.00 216.0 69.19 19.18 3 9.73 285.28 1038 10 8.95 109.51 264 6 182.60 77.50 38 0.00 221.1 19950301 233000.00 233500.00 219.1 69.18 19.18 0 10.21 114.36 1228 519 9.96 109.42 894 1247 182.60 77.50 40 0.00 224.2 19950301 233000.00 233500.00 222.2 69.17 19.17 0 10.34 -103.15 839 708 9.86 111.34 473 988 182.60 77.50 43 0.00 227.4 19950301 233000.00 233500.00 225.3 69.17 19.17 0 10.39 -215.69 2491 905 9.87 143.04 1015 1097 182.60 77.50 45 0.00 230.5 19950301 233000.00 233500.00 228.3 69.16 19.17 0 10.54 108.99 1949 1660 10.05 159.49 1123 2296 182.60 77.50 47 0.00 233.7 19950301 233000.00 233500.00 231.4 69.16 19.17 0 10.06 170.26 3229 33 9.42 145.30 1211 45 182.60 77.50 49 0.00 236.8 19950301 233000.00 233500.00 234.5 69.15 19.17 0 10.74 -120.01 820 1924 9.99 83.88 228 1150 182.60 77.50 52 0.00 240.0 19950301 233000.00 233500.00 237.6 69.15 19.17 0 10.65 -214.50 976 1665 9.96 112.97 314 1168 182.60 77.50 54 0.00 243.1 19950301 233000.00 233500.00 240.6 69.14 19.17 0 10.60 -278.19 829 1303 9.94 103.99 310 1067 182.60 77.50 56 0.00 246.3 19950301 233000.00 233500.00 243.7 69.14 19.17 0 10.61 93.03 1235 1152 9.98 116.24 521 1147 182.60 77.50 58 0.00 249.4 19950301 233000.00 233500.00 246.8 69.13 19.17 0 10.53 41.44 1163 1013 10.04 129.64 629 1345 182.60 77.50 59 0.00 252.6 19950301 233000.00 233500.00 249.9 69.13 19.17 0 10.81 256.08 2205 2339 10.09 142.96 679 1658 182.60 77.50 62 0.00 255.7 19950301 233000.00 233500.00 253.0 69.12 19.17 0 10.92 41.85 673 1770 10.00 51.73 117 672 182.60 77.50 65 0.00 258.9 19950301 233000.00 233500.00 256.0 69.12 19.17 0 10.71 70.94 1262 1234 10.01 97.12 413 963 182.60 77.50 68 0.00 262.0 19950301 233000.00 233500.00 259.1 69.11 19.17 0 10.85 115.81 1744 1708 10.05 100.00 466 1040 182.60 77.50 70 0.00 265.2 19950301 233000.00 233500.00 262.2 69.11 19.17 0 10.91 141.42 926 1407 10.00 61.04 167 569 182.60 77.50 73 0.00 268.3 19950301 233000.00 233500.00 265.3 69.10 19.17 0 10.93 -3.77 971 1613 10.06 65.93 180 676 182.60 77.50 76 0.00 271.5 19950301 233000.00 233500.00 268.4 69.10 19.16 0 10.97 -156.10 1446 1863 10.07 80.34 281 813 182.60 77.50 78 0.00 274.6 19950301 233000.00 233500.00 271.4 69.09 19.16 0 10.94 9.83 1090 1443 10.08 65.20 216 660 182.60 77.50 80 0.00 277.7 19950301 233000.00 233500.00 143.3 69.31 19.19 0 10.65 7.73 676 589 8.36 1.05 5 11 182.60 77.50 0 1.19 146.7 19950301 233000.00 233500.00 165.3 69.27 19.19 0 10.58 6.50 782 809 8.31 1.39 7 17 182.60 77.50 7 0.70 169.2 19950301 233000.00 233500.00 187.2 69.24 19.18 0 10.49 -0.90 842 1010 8.38 2.53 11 31 182.60 77.50 15 0.31 191.7 19950301 233000.00 233500.00 209.2 69.20 19.18 0 10.45 8.90 952 1137 8.51 3.89 19 53 182.60 77.50 30 0.01 214.1 19950301 233000.00 233500.00 231.2 69.16 19.17 0 10.57 7.12 1065 1326 8.64 4.67 21 59 182.60 77.50 49 0.00 236.6 19950301 233000.00 233500.00 253.2 69.12 19.17 0 10.78 7.23 1128 1493 8.74 3.66 16 48 182.60 77.50 65 0.00 259.1 19950301 233000.00 233500.00 275.2 69.08 19.16 0 10.95 1.51 1072 1482 8.81 3.06 10 34 182.60 77.50 82 0.00 281.6 19950301 233000.00 233500.00 297.2 69.05 19.16 0 11.03 11.48 1070 1426 8.83 2.62 9 28 182.60 77.50 94 0.00 304.1 19950301 233000.00 233500.00 319.2 69.01 19.15 0 11.04 14.91 1120 1378 8.83 3.16 9 28 182.60 77.50 100 0.00 326.6 19950301 233000.00 233500.00 341.2 68.98 19.15 0 11.03 15.35 1139 1420 8.88 3.56 11 33 182.60 77.50 100 0.00 349.1 19950301 233000.00 233500.00 363.2 68.94 19.15 0 11.00 14.14 1152 1433 8.89 3.79 12 37 182.60 77.50 100 0.00 371.5 19950301 233000.00 233500.00 385.2 68.90 19.14 0 10.96 -0.10 1173 1453 8.91 4.94 15 45 182.60 77.50 100 0.00 394.0 19950301 233000.00 233500.00 407.2 68.87 19.14 0 10.92 -5.47 1192 1508 8.96 5.86 19 57 182.60 77.50 100 0.00 416.5 19950301 233000.00 233500.00 429.2 68.84 19.13 0 10.87 -35.76 1209 1596 9.01 7.50 24 74 182.60 77.50 100 0.00 439.0 19950301 233000.00 233500.00 451.3 68.80 19.13 0 10.82 -8.30 1286 1592 9.01 9.27 29 87 182.60 77.50 100 0.00 461.5 19950301 233000.00 233500.00 473.3 68.77 19.13 0 10.73 -36.80 1414 1464 9.00 13.69 40 101 182.60 77.50 100 0.00 484.0 19950301 233000.00 233500.00 495.3 68.74 19.12 0 10.66 -40.32 1528 1437 9.12 18.40 64 153 182.60 77.50 100 0.00 506.4 19950301 233000.00 233500.00 517.3 68.70 19.12 0 10.60 -59.15 1780 1405 9.18 20.55 99 207 182.60 77.50 100 0.00 528.9 19950301 233000.00 233500.00 539.4 68.67 19.11 0 10.57 -45.91 1619 1464 9.24 26.72 105 248 182.60 77.50 100 0.00 551.4 19950301 233000.00 233500.00 561.4 68.64 19.11 0 10.57 -98.87 1432 1630 9.27 29.85 104 295 182.60 77.50 100 0.00 573.9 19950301 233000.00 233500.00 583.4 68.61 19.11 0 10.46 -95.70 1715 1391 9.37 41.78 187 421 182.60 77.50 100 0.00 596.4 19950301 233500.00 234000.00 92.9 69.41 19.20 0 10.10 22.86 219 219 9.23 6.61 146 146 182.60 77.50 0 4.47 95.2 19950301 233500.00 234000.00 96.0 69.40 19.20 0 9.95 -5.83 350 41 9.52 8.18 143 126 182.60 77.50 0 3.91 98.3 19950301 233500.00 234000.00 99.1 69.40 19.20 0 10.31 30.09 124 206 9.55 10.19 33 121 182.60 77.50 0 3.69 101.5 19950301 233500.00 234000.00 102.2 69.39 19.20 0 10.35 30.99 196 201 9.30 9.58 28 69 182.60 77.50 0 3.45 104.6 19950301 233500.00 234000.00 105.3 69.38 19.20 0 10.48 14.01 216 196 9.25 7.17 21 46 182.60 77.50 0 3.20 107.8 19950301 233500.00 234000.00 108.3 69.38 19.20 0 10.63 -23.47 226 216 9.25 5.60 15 34 182.60 77.50 0 2.95 110.9 19950301 233500.00 234000.00 111.4 69.37 19.20 0 10.72 -3.92 280 267 9.26 5.96 16 36 182.60 77.50 0 2.71 114.1 19950301 233500.00 234000.00 114.5 69.37 19.20 0 10.70 8.34 372 326 9.31 7.86 24 51 182.60 77.50 0 2.48 117.2 19950301 233500.00 234000.00 117.6 69.36 19.20 0 10.69 -6.12 425 398 9.33 9.11 28 65 182.60 77.50 0 2.26 120.4 19950301 233500.00 234000.00 120.6 69.36 19.20 0 10.65 19.75 521 426 9.35 11.69 39 82 182.60 77.50 0 2.06 123.5 19950301 233500.00 234000.00 123.7 69.35 19.20 0 10.73 15.01 458 590 9.40 11.55 33 97 182.60 77.50 0 1.89 126.7 19950301 233500.00 234000.00 126.8 69.34 19.20 0 10.63 33.20 689 521 9.43 16.51 68 134 182.60 77.50 0 1.74 129.8 19950301 233500.00 234000.00 129.9 69.34 19.20 0 10.63 10.52 646 551 9.44 17.49 65 140 182.60 77.50 0 1.62 132.9 19950301 233500.00 234000.00 132.9 69.33 19.19 0 10.57 15.31 795 497 9.44 22.57 94 159 182.60 77.50 0 1.51 136.1 19950301 233500.00 234000.00 136.0 69.33 19.19 0 10.67 39.53 777 688 9.48 18.77 77 169 182.60 77.50 0 1.41 139.2 19950301 233500.00 234000.00 139.1 69.32 19.19 0 10.61 16.42 751 571 9.47 20.65 84 164 182.60 77.50 0 1.31 142.4 19950301 233500.00 234000.00 142.2 69.32 19.19 0 10.58 49.98 938 694 9.55 28.94 133 259 182.60 77.50 0 1.22 145.5 19950301 233500.00 234000.00 145.2 69.31 19.19 0 10.66 37.27 705 859 9.52 22.68 78 224 182.60 77.50 1 1.14 148.7 19950301 233500.00 234000.00 148.3 69.31 19.19 0 10.49 10.97 1115 517 9.53 31.32 175 247 182.60 77.50 1 1.06 151.8 19950301 233500.00 234000.00 151.4 69.30 19.19 0 10.51 -10.38 1063 663 9.54 34.43 179 304 182.60 77.50 1 0.99 155.0 19950301 233500.00 234000.00 154.5 69.29 19.19 0 10.53 65.58 898 710 9.58 33.49 157 321 182.60 77.50 2 0.92 158.1 19950301 233500.00 234000.00 157.5 69.29 19.19 0 10.48 27.09 1071 803 9.61 42.63 212 428 182.60 77.50 2 0.85 161.3 19950301 233500.00 234000.00 160.6 69.28 19.19 0 10.47 101.70 1162 820 9.66 49.96 281 534 182.60 77.50 3 0.79 164.4 19950301 233500.00 234000.00 163.7 69.28 19.19 0 10.43 23.52 904 737 9.60 49.37 207 431 182.60 77.50 5 0.73 167.6 19950301 233500.00 234000.00 166.8 69.27 19.19 0 10.46 39.11 1003 889 9.64 52.37 242 533 182.60 77.50 8 0.67 170.7 19950301 233500.00 234000.00 169.9 69.27 19.19 0 10.53 110.78 871 1019 9.67 50.74 189 524 182.60 77.50 10 0.61 173.9 19950301 233500.00 234000.00 172.9 69.26 19.19 0 10.50 48.01 819 1008 9.68 48.59 200 578 182.60 77.50 11 0.55 177.0 19950301 233500.00 234000.00 176.0 69.26 19.19 0 10.37 59.97 1235 899 9.75 75.42 447 879 182.60 77.50 12 0.50 180.2 19950301 233500.00 234000.00 179.1 69.25 19.18 0 10.40 -11.87 978 741 9.70 57.11 313 619 182.60 77.50 13 0.45 183.3 19950301 233500.00 234000.00 182.2 69.24 19.18 0 10.54 -42.49 584 1337 9.69 48.94 135 670 182.60 77.50 13 0.39 186.5 19950301 233500.00 234000.00 185.2 69.24 19.18 0 10.54 -14.94 1135 1402 9.77 65.39 303 885 182.60 77.50 14 0.34 189.6 19950301 233500.00 234000.00 188.3 69.23 19.18 3 9.95 14.70 2651 27 9.17 108.84 728 34 182.60 77.50 16 0.29 192.8 19950301 233500.00 234000.00 191.4 69.23 19.18 0 10.27 9.42 921 702 9.76 82.91 426 865 182.60 77.50 18 0.25 195.9 19950301 233500.00 234000.00 194.5 69.22 19.18 0 10.05 35.32 1479 282 9.99 106.42 1177 1143 182.60 77.50 19 0.20 199.1 19950301 233500.00 234000.00 197.6 69.22 19.18 0 10.04 150.02 1945 322 10.09 139.10 1746 1587 182.60 77.50 19 0.15 202.2 19950301 233500.00 234000.00 200.6 69.21 19.18 2 10.00 -0.00 748 920 10.00 307.50 1083 3374 182.60 77.50 21 0.10 205.3 19950301 233500.00 234000.00 203.7 69.21 19.18 0 10.35 -38.28 1276 1168 9.89 134.42 705 1636 182.60 77.50 24 0.06 208.5 19950301 233500.00 234000.00 206.8 69.20 19.18 0 10.53 127.26 293 1218 9.83 52.50 95 837 182.60 77.50 27 0.02 211.6 19950301 233500.00 234000.00 209.9 69.20 19.18 0 10.60 -208.38 598 2417 9.94 88.41 212 1839 182.60 77.50 30 0.01 214.8 19950301 233500.00 234000.00 212.9 69.19 19.18 0 10.34 82.26 739 1059 9.85 111.47 397 1291 182.60 77.50 34 0.00 217.9 19950301 233500.00 234000.00 216.0 69.19 19.18 0 10.22 -235.56 1672 969 9.98 208.15 1391 2257 182.60 77.50 38 0.00 221.1 19950301 233500.00 234000.00 219.1 69.18 19.18 0 10.39 62.61 871 1390 9.91 147.20 507 1776 182.60 77.50 40 0.00 224.2 19950301 233500.00 234000.00 222.2 69.17 19.17 0 10.39 271.15 629 1161 9.88 113.66 349 1382 182.60 77.50 43 0.00 227.4 19950301 233500.00 234000.00 225.3 69.17 19.17 0 9.92 160.79 2988 123 10.50 234.16 4686 2908 182.60 77.50 45 0.00 230.5 19950301 233500.00 234000.00 228.3 69.16 19.17 0 10.37 -267.02 49 335 9.32 45.05 5 61 182.60 77.50 47 0.00 233.7 19950301 233500.00 234000.00 231.4 69.16 19.17 3 9.66 153.02 1421 14 9.15 202.58 828 22 182.60 77.50 49 0.00 236.8 19950301 233500.00 234000.00 234.5 69.15 19.17 0 10.51 -18.54 836 1299 9.95 132.83 391 1352 182.60 77.50 52 0.00 240.0 19950301 233500.00 234000.00 237.6 69.15 19.17 0 10.41 -336.64 196 570 9.90 63.93 90 563 182.60 77.50 54 0.00 243.1 19950301 233500.00 234000.00 240.6 69.14 19.17 3 9.94 451.40 2097 21 9.16 145.79 543 12 182.60 77.50 56 0.00 246.3 19950301 233500.00 234000.00 243.7 69.14 19.17 3 10.22 -17.24 4273 43 9.39 135.41 964 23 182.60 77.50 58 0.00 249.4 19950301 233500.00 234000.00 246.8 69.13 19.17 0 10.82 -241.22 474 2048 9.98 54.26 105 1004 182.60 77.50 59 0.00 252.6 19950301 233500.00 234000.00 249.9 69.13 19.17 0 10.82 332.83 1211 2546 10.05 109.18 333 1502 182.60 77.50 62 0.00 255.7 19950301 233500.00 234000.00 253.0 69.12 19.17 0 10.83 -12.78 601 1404 9.95 55.03 113 584 182.60 77.50 65 0.00 258.9 19950301 233500.00 234000.00 256.0 69.12 19.17 0 10.69 71.37 1042 1195 9.94 91.75 322 828 182.60 77.50 68 0.00 262.0 19950301 233500.00 234000.00 259.1 69.11 19.17 0 10.86 -29.55 662 1570 10.01 62.98 139 721 182.60 77.50 70 0.00 265.2 19950301 233500.00 234000.00 262.2 69.11 19.17 0 10.82 -10.16 866 1500 10.04 74.63 222 842 182.60 77.50 73 0.00 268.3 19950301 233500.00 234000.00 265.3 69.10 19.17 0 10.91 -23.75 836 1524 9.99 67.57 152 611 182.60 77.50 76 0.00 271.5 19950301 233500.00 234000.00 268.4 69.10 19.16 0 10.93 -57.35 1167 1653 10.03 77.91 231 725 182.60 77.50 78 0.00 274.6 19950301 233500.00 234000.00 271.4 69.09 19.16 0 10.93 4.41 1276 1693 10.09 80.86 267 824 182.60 77.50 80 0.00 277.7 19950301 233500.00 234000.00 143.3 69.31 19.19 0 10.61 12.78 666 589 8.36 1.17 6 12 182.60 77.50 0 1.19 146.7 19950301 233500.00 234000.00 165.3 69.27 19.19 0 10.53 26.58 813 817 8.35 1.81 9 21 182.60 77.50 7 0.70 169.2 19950301 233500.00 234000.00 187.2 69.24 19.18 0 10.42 29.93 850 1016 8.33 2.90 12 33 182.60 77.50 15 0.31 191.7 19950301 233500.00 234000.00 209.2 69.20 19.18 0 10.35 45.52 824 1134 8.48 5.15 18 57 182.60 77.50 30 0.01 214.1 19950301 233500.00 234000.00 231.2 69.16 19.17 0 10.41 30.62 1028 1148 8.58 5.93 22 62 182.60 77.50 49 0.00 236.6 19950301 233500.00 234000.00 253.2 69.12 19.17 0 10.68 2.82 1121 1379 8.66 4.20 16 48 182.60 77.50 65 0.00 259.1 19950301 233500.00 234000.00 275.2 69.08 19.16 0 10.91 -2.58 1067 1377 8.74 3.05 11 31 182.60 77.50 82 0.00 281.6 19950301 233500.00 234000.00 297.2 69.05 19.16 0 11.03 -7.02 1060 1299 8.79 2.47 9 25 182.60 77.50 94 0.00 304.1 19950301 233500.00 234000.00 319.2 69.01 19.15 0 11.08 -8.71 1096 1274 8.85 2.67 9 25 182.60 77.50 100 0.00 326.6 19950301 233500.00 234000.00 341.2 68.98 19.15 0 11.08 -12.41 1135 1281 8.88 3.19 10 27 182.60 77.50 100 0.00 349.1 19950301 233500.00 234000.00 363.2 68.94 19.15 0 11.05 -26.30 1156 1288 8.86 3.68 10 28 182.60 77.50 100 0.00 371.5 19950301 233500.00 234000.00 385.2 68.90 19.14 0 11.02 -30.84 1155 1299 8.91 4.23 12 34 182.60 77.50 100 0.00 394.0 19950301 233500.00 234000.00 407.2 68.87 19.14 0 10.96 -30.43 1215 1312 8.91 4.82 16 41 182.60 77.50 100 0.00 416.5 19950301 233500.00 234000.00 429.2 68.84 19.13 0 10.91 -31.30 1236 1324 8.93 6.01 19 49 182.60 77.50 100 0.00 439.0 19950301 233500.00 234000.00 451.3 68.80 19.13 0 10.86 -46.89 1231 1360 9.02 7.69 24 65 182.60 77.50 100 0.00 461.5 19950301 233500.00 234000.00 473.3 68.77 19.13 0 10.80 -69.54 1324 1364 9.03 10.42 32 83 182.60 77.50 100 0.00 484.0 19950301 233500.00 234000.00 495.3 68.74 19.12 0 10.72 -83.29 1363 1308 9.06 12.90 44 105 182.60 77.50 100 0.00 506.4 19950301 233500.00 234000.00 517.3 68.70 19.12 0 10.67 -79.63 1622 1420 9.17 19.01 70 163 182.60 77.50 100 0.00 528.9 19950301 233500.00 234000.00 539.4 68.67 19.11 0 11.07 21.41 985 1403 10.48 125.31 209 714 182.60 77.50 100 0.00 551.4 19950301 233500.00 234000.00 561.4 68.64 19.11 0 11.17 79.84 865 1394 10.64 120.67 250 902 182.60 77.50 100 0.00 573.9 19950301 233500.00 234000.00 583.4 68.61 19.11 0 10.95 119.42 785 1486 10.26 81.13 191 791 182.60 77.50 100 0.00 596.4 19950301 234000.00 234500.00 92.9 69.41 19.20 0 10.03 4.28 151 151 8.97 8.17 59 59 182.60 77.50 0 4.13 95.2 19950301 234000.00 234500.00 96.0 69.40 19.20 0 9.98 -2.91 210 95 9.59 8.54 110 172 182.60 77.50 0 3.91 98.3 19950301 234000.00 234500.00 99.1 69.40 19.20 0 10.14 27.46 252 157 9.35 10.21 64 113 182.60 77.50 0 3.69 101.5 19950301 234000.00 234500.00 102.2 69.39 19.20 0 10.29 18.89 203 197 9.29 8.59 33 78 182.60 77.50 0 3.45 104.6 19950301 234000.00 234500.00 105.3 69.38 19.20 0 10.32 -0.15 199 190 9.23 8.89 26 61 182.60 77.50 0 3.20 107.8 19950301 234000.00 234500.00 108.3 69.38 19.20 0 10.48 -3.47 214 223 9.25 7.33 20 49 182.60 77.50 0 2.95 110.9 19950301 234000.00 234500.00 111.4 69.37 19.20 0 10.58 -9.47 320 281 9.22 7.71 22 48 182.60 77.50 0 2.71 114.1 19950301 234000.00 234500.00 114.5 69.37 19.20 0 10.66 -7.17 323 327 9.27 7.35 20 50 182.60 77.50 0 2.48 117.2 19950301 234000.00 234500.00 117.6 69.36 19.20 0 10.67 -14.77 377 401 9.28 8.12 22 57 182.60 77.50 0 2.26 120.4 19950301 234000.00 234500.00 120.6 69.36 19.20 0 10.67 1.26 371 458 9.35 9.75 27 77 182.60 77.50 0 2.06 123.5 19950301 234000.00 234500.00 123.7 69.35 19.20 0 10.65 18.39 397 446 9.32 11.35 30 77 182.60 77.50 0 1.89 126.7 19950301 234000.00 234500.00 126.8 69.34 19.20 0 10.61 -1.79 485 442 9.36 12.93 42 93 182.60 77.50 0 1.74 129.8 19950301 234000.00 234500.00 129.9 69.34 19.20 0 10.59 15.18 602 474 9.42 16.19 63 128 182.60 77.50 0 1.62 132.9 19950301 234000.00 234500.00 132.9 69.33 19.19 0 10.61 -24.45 497 587 9.40 15.85 47 129 182.60 77.50 0 1.51 136.1 19950301 234000.00 234500.00 136.0 69.33 19.19 0 10.63 5.74 505 637 9.45 16.11 50 147 182.60 77.50 0 1.41 139.2 19950301 234000.00 234500.00 139.1 69.32 19.19 0 10.59 11.52 602 624 9.41 21.05 60 151 182.60 77.50 0 1.31 142.4 19950301 234000.00 234500.00 142.2 69.32 19.19 0 10.55 56.58 728 661 9.46 23.22 91 206 182.60 77.50 0 1.22 145.5 19950301 234000.00 234500.00 145.2 69.31 19.19 0 10.55 -12.09 632 671 9.51 25.20 85 221 182.60 77.50 1 1.14 148.7 19950301 234000.00 234500.00 148.3 69.31 19.19 0 10.48 9.90 692 600 9.48 28.52 108 235 182.60 77.50 1 1.06 151.8 19950301 234000.00 234500.00 151.4 69.30 19.19 0 10.58 27.46 592 799 9.49 25.77 74 231 182.60 77.50 1 0.99 155.0 19950301 234000.00 234500.00 154.5 69.29 19.19 0 10.52 63.80 672 769 9.55 31.94 109 297 182.60 77.50 2 0.92 158.1 19950301 234000.00 234500.00 157.5 69.29 19.19 0 10.40 -4.52 917 664 9.61 43.38 227 438 182.60 77.50 2 0.85 161.3 19950301 234000.00 234500.00 160.6 69.28 19.19 0 10.44 58.21 941 876 9.62 49.42 227 525 182.60 77.50 3 0.79 164.4 19950301 234000.00 234500.00 163.7 69.28 19.19 0 9.99 50.63 1749 18 8.97 53.90 324 21 182.60 77.50 5 0.73 167.6 19950301 234000.00 234500.00 166.8 69.27 19.19 0 10.51 22.49 901 1088 9.61 47.93 181 508 182.60 77.50 8 0.67 170.7 19950301 234000.00 234500.00 169.9 69.27 19.19 0 10.27 24.08 1184 514 9.70 59.41 428 600 182.60 77.50 10 0.61 173.9 19950301 234000.00 234500.00 172.9 69.26 19.19 0 10.31 -49.34 1540 668 9.78 77.07 611 855 182.60 77.50 11 0.55 177.0 19950301 234000.00 234500.00 176.0 69.26 19.19 0 10.51 172.97 755 1206 9.65 48.05 168 604 182.60 77.50 12 0.50 180.2 19950301 234000.00 234500.00 179.1 69.25 19.18 0 10.42 57.28 622 960 9.66 56.73 178 618 182.60 77.50 13 0.45 183.3 19950301 234000.00 234500.00 182.2 69.24 19.18 0 10.29 -41.99 545 686 9.64 63.22 207 600 182.60 77.50 13 0.39 186.5 19950301 234000.00 234500.00 185.2 69.24 19.18 0 10.43 -37.54 2833 1623 9.97 110.64 1340 2264 182.60 77.50 14 0.34 189.6 19950301 234000.00 234500.00 188.3 69.23 19.18 0 10.40 -80.02 740 1132 9.75 78.51 263 918 182.60 77.50 16 0.29 192.8 19950301 234000.00 234500.00 191.4 69.23 19.18 0 10.35 16.67 671 866 9.74 73.04 266 803 182.60 77.50 18 0.25 195.9 19950301 234000.00 234500.00 194.5 69.22 19.18 0 10.24 -14.79 610 560 9.68 70.71 272 621 182.60 77.50 19 0.20 199.1 19950301 234000.00 234500.00 197.6 69.22 19.18 0 10.43 -53.92 621 1362 9.60 76.10 129 579 182.60 77.50 19 0.15 202.2 19950301 234000.00 234500.00 200.6 69.21 19.18 3 9.85 -172.46 3323 33 9.06 152.73 829 19 182.60 77.50 21 0.10 205.3 19950301 234000.00 234500.00 203.7 69.21 19.18 0 10.45 270.16 436 1224 9.77 71.99 140 843 182.60 77.50 24 0.06 208.5 19950301 234000.00 234500.00 206.8 69.20 19.18 0 10.60 103.95 311 1570 9.85 47.90 94 1022 182.60 77.50 27 0.02 211.6 19950301 234000.00 234500.00 209.9 69.20 19.18 0 10.34 188.69 805 1166 9.82 127.53 420 1370 182.60 77.50 30 0.01 214.8 19950301 234000.00 234500.00 212.9 69.19 19.18 0 10.32 141.96 462 1012 9.81 108.42 248 1162 182.60 77.50 34 0.00 217.9 19950301 234000.00 234500.00 216.0 69.19 19.18 0 10.31 -284.46 8339 1218 10.65 449.60 7398 8024 182.60 77.50 38 0.00 221.1 19950301 234000.00 234500.00 219.1 69.18 19.18 2 10.00 -0.00 804 1021 10.09 413.81 1666 5013 182.60 77.50 40 0.00 224.2 19950301 234000.00 234500.00 222.2 69.17 19.17 0 10.20 138.45 791 805 9.90 166.25 655 1631 182.60 77.50 43 0.00 227.4 19950301 234000.00 234500.00 225.3 69.17 19.17 2 9.89 -0.00 823 1054 10.23 732.28 2622 8335 182.60 77.50 45 0.00 230.5 19950301 234000.00 234500.00 228.3 69.16 19.17 0 10.45 390.58 285 781 9.86 67.78 113 665 182.60 77.50 47 0.00 233.7 19950301 234000.00 234500.00 231.4 69.16 19.17 0 10.35 -493.88 2295 1150 9.90 214.25 1102 1456 182.60 77.50 49 0.00 236.8 19950301 234000.00 234500.00 234.5 69.15 19.17 0 10.51 -28.98 45 286 9.92 30.73 20 255 182.60 77.50 52 0.00 240.0 19950301 234000.00 234500.00 237.6 69.15 19.17 0 10.54 112.99 539 1680 9.99 119.89 238 1615 182.60 77.50 54 0.00 243.1 19950301 234000.00 234500.00 240.6 69.14 19.17 0 10.45 -163.34 566 1076 9.85 109.88 229 929 182.60 77.50 56 0.00 246.3 19950301 234000.00 234500.00 243.7 69.14 19.17 0 10.39 -141.67 1386 770 10.03 149.84 937 1490 182.60 77.50 58 0.00 249.4 19950301 234000.00 234500.00 246.8 69.13 19.17 0 10.87 -137.49 653 2015 9.97 52.73 124 826 182.60 77.50 59 0.00 252.6 19950301 234000.00 234500.00 249.9 69.13 19.17 0 10.75 72.41 476 1498 9.96 58.67 117 799 182.60 77.50 62 0.00 255.7 19950301 234000.00 234500.00 253.0 69.12 19.17 0 10.39 -134.09 1284 506 10.05 126.46 860 1094 182.60 77.50 65 0.00 258.9 19950301 234000.00 234500.00 256.0 69.12 19.17 0 10.76 -179.84 807 1185 9.95 72.56 206 664 182.60 77.50 68 0.00 262.0 19950301 234000.00 234500.00 259.1 69.11 19.17 0 10.56 225.01 1841 736 10.07 126.13 939 1173 182.60 77.50 70 0.00 265.2 19950301 234000.00 234500.00 262.2 69.11 19.17 0 10.98 -112.00 674 1625 9.99 47.24 99 520 182.60 77.50 73 0.00 268.3 19950301 234000.00 234500.00 265.3 69.10 19.17 0 10.98 -55.36 737 1431 9.99 47.23 106 458 182.60 77.50 76 0.00 271.5 19950301 234000.00 234500.00 268.4 69.10 19.16 0 10.85 -52.75 1058 1130 10.02 75.31 241 606 182.60 77.50 78 0.00 274.6 19950301 234000.00 234500.00 271.4 69.09 19.16 0 10.96 106.31 1161 1424 10.05 71.95 229 635 182.60 77.50 80 0.00 277.7 19950301 234000.00 234500.00 143.3 69.31 19.19 0 10.56 18.07 600 591 9.14 16.57 23 52 182.60 77.50 0 1.19 146.7 19950301 234000.00 234500.00 165.3 69.27 19.19 0 10.49 33.37 668 840 9.46 18.13 41 153 182.60 77.50 7 0.70 169.2 19950301 234000.00 234500.00 187.2 69.24 19.18 0 10.37 50.41 705 956 9.66 37.14 106 412 182.60 77.50 15 0.31 191.7 19950301 234000.00 234500.00 209.2 69.20 19.18 0 10.27 37.95 747 955 9.85 72.47 285 1008 182.60 77.50 30 0.01 214.1 19950301 234000.00 234500.00 231.2 69.16 19.17 0 10.38 33.40 999 1029 9.89 94.60 559 1450 182.60 77.50 49 0.00 236.6 19950301 234000.00 234500.00 253.2 69.12 19.17 0 10.70 2.88 1016 1274 9.71 53.42 171 488 182.60 77.50 65 0.00 259.1 19950301 234000.00 234500.00 275.2 69.08 19.16 0 10.94 -6.25 995 1253 9.71 36.21 86 246 182.60 77.50 82 0.00 281.6 19950301 234000.00 234500.00 297.2 69.05 19.16 0 11.06 -24.41 1025 1174 9.76 35.66 77 202 182.60 77.50 94 0.00 304.1 19950301 234000.00 234500.00 319.2 69.01 19.15 0 11.11 -19.75 1003 1137 9.81 36.05 73 192 182.60 77.50 100 0.00 326.6 19950301 234000.00 234500.00 341.2 68.98 19.15 0 11.12 -31.39 952 1171 9.86 34.17 69 197 182.60 77.50 100 0.00 349.1 19950301 234000.00 234500.00 363.2 68.94 19.15 0 11.09 -14.16 1038 1153 9.92 51.52 109 279 182.60 77.50 100 0.00 371.5 19950301 234000.00 234500.00 385.2 68.90 19.14 0 11.03 -25.12 1141 1139 9.98 76.22 179 412 182.60 77.50 100 0.00 394.0 19950301 234000.00 234500.00 407.2 68.87 19.14 0 10.97 -37.17 1184 1145 10.03 105.17 257 573 182.60 77.50 100 0.00 416.5 19950301 234000.00 234500.00 429.2 68.84 19.13 0 10.96 -151.44 899 1267 10.03 84.10 112 379 182.60 77.50 100 0.00 439.0 19950301 234000.00 234500.00 451.3 68.80 19.13 0 10.90 -167.05 885 1277 10.07 105.60 137 478 182.60 77.50 100 0.00 461.5 19950301 234000.00 234500.00 473.3 68.77 19.13 0 10.77 -63.07 1379 1143 10.18 274.79 837 1610 182.60 77.50 100 0.00 484.0 19950301 234000.00 234500.00 495.3 68.74 19.12 0 10.70 -38.83 1437 1152 10.23 377.16 1221 2276 182.60 77.50 100 0.00 506.4 19950301 234000.00 234500.00 517.3 68.70 19.12 0 10.60 -54.51 1647 1039 10.28 538.66 2001 3070 182.60 77.50 100 0.00 528.9 19950301 234000.00 234500.00 539.4 68.67 19.11 0 10.55 -102.56 1744 1150 10.29 736.76 2668 4174 182.60 77.50 100 0.00 551.4 19950301 234000.00 234500.00 561.4 68.64 19.11 0 10.65 -216.69 618 1769 10.25 216.13 262 2076 182.60 77.50 100 0.00 573.9 19950301 234000.00 234500.00 583.4 68.61 19.11 0 10.62 -216.05 555 1726 10.26 218.05 396 2928 182.60 77.50 100 0.00 596.4 19950301 234500.00 235000.00 92.9 69.41 19.20 0 10.09 14.69 156 156 8.93 6.91 53 53 182.60 77.50 0 4.16 95.2 19950301 234500.00 235000.00 96.0 69.40 19.20 0 10.18 -11.60 127 161 9.75 8.85 66 205 182.60 77.50 0 3.91 98.3 19950301 234500.00 235000.00 99.1 69.40 19.20 0 10.40 18.26 114 235 9.55 9.30 25 109 182.60 77.50 0 3.69 101.5 19950301 234500.00 235000.00 102.2 69.39 19.20 0 10.28 19.95 267 198 9.25 10.20 39 78 182.60 77.50 0 3.45 104.6 19950301 234500.00 235000.00 105.3 69.38 19.20 0 10.40 2.68 219 206 9.24 8.39 24 56 182.60 77.50 0 3.20 107.8 19950301 234500.00 235000.00 108.3 69.38 19.20 0 10.48 -3.04 247 211 9.25 7.40 23 49 182.60 77.50 0 2.95 110.9 19950301 234500.00 235000.00 111.4 69.37 19.20 0 10.59 2.70 244 269 9.28 7.33 19 48 182.60 77.50 0 2.71 114.1 19950301 234500.00 235000.00 114.5 69.37 19.20 0 10.71 -11.52 277 329 9.31 6.57 17 46 182.60 77.50 0 2.48 117.2 19950301 234500.00 235000.00 117.6 69.36 19.20 0 10.72 7.06 320 384 9.34 7.42 20 56 182.60 77.50 0 2.26 120.4 19950301 234500.00 235000.00 120.6 69.36 19.20 0 10.72 -2.29 389 456 9.34 8.89 24 67 182.60 77.50 0 2.06 123.5 19950301 234500.00 235000.00 123.7 69.35 19.20 0 10.70 -6.57 441 468 9.36 10.53 32 80 182.60 77.50 0 1.89 126.7 19950301 234500.00 235000.00 126.8 69.34 19.20 0 10.70 10.96 510 554 9.38 12.12 36 93 182.60 77.50 0 1.74 129.8 19950301 234500.00 235000.00 129.9 69.34 19.20 0 10.67 27.48 616 599 9.43 15.56 52 125 182.60 77.50 0 1.62 132.9 19950301 234500.00 235000.00 132.9 69.33 19.19 0 10.62 17.13 551 528 9.44 16.54 55 130 182.60 77.50 0 1.51 136.1 19950301 234500.00 235000.00 136.0 69.33 19.19 0 10.60 0.56 745 598 9.47 18.84 82 171 182.60 77.50 0 1.41 139.2 19950301 234500.00 235000.00 139.1 69.32 19.19 0 10.61 -6.71 755 727 9.48 22.02 86 205 182.60 77.50 0 1.31 142.4 19950301 234500.00 235000.00 142.2 69.32 19.19 0 10.58 -6.60 678 642 9.45 24.11 80 186 182.60 77.50 0 1.22 145.5 19950301 234500.00 235000.00 145.2 69.31 19.19 0 10.51 -5.90 718 577 9.49 25.76 101 210 182.60 77.50 1 1.14 148.7 19950301 234500.00 235000.00 148.3 69.31 19.19 0 10.55 -0.16 598 689 9.53 27.49 85 236 182.60 77.50 1 1.06 151.8 19950301 234500.00 235000.00 151.4 69.30 19.19 0 10.50 21.53 721 679 9.54 31.29 117 277 182.60 77.50 1 0.99 155.0 19950301 234500.00 235000.00 154.5 69.29 19.19 0 10.57 -1.38 625 752 9.53 26.71 86 243 182.60 77.50 2 0.92 158.1 19950301 234500.00 235000.00 157.5 69.29 19.19 0 10.51 36.75 629 734 9.56 31.09 108 300 182.60 77.50 2 0.85 161.3 19950301 234500.00 235000.00 160.6 69.28 19.19 0 10.50 30.54 608 719 9.55 34.06 106 298 182.60 77.50 3 0.79 164.4 19950301 234500.00 235000.00 163.7 69.28 19.19 0 10.50 13.82 679 826 9.61 36.37 129 377 182.60 77.50 5 0.73 167.6 19950301 234500.00 235000.00 166.8 69.27 19.19 0 10.42 -18.51 1180 705 9.67 49.79 311 530 182.60 77.50 8 0.67 170.7 19950301 234500.00 235000.00 169.9 69.27 19.19 0 10.34 70.42 813 612 9.59 55.96 227 448 182.60 77.50 10 0.61 173.9 19950301 234500.00 235000.00 172.9 69.26 19.19 0 10.49 61.09 750 1138 9.67 52.89 178 616 182.60 77.50 11 0.55 177.0 19950301 234500.00 235000.00 176.0 69.26 19.19 0 10.43 45.98 1191 868 9.72 56.95 339 671 182.60 77.50 12 0.50 180.2 19950301 234500.00 235000.00 179.1 69.25 19.18 0 10.31 -85.67 598 642 9.63 56.58 202 517 182.60 77.50 13 0.45 183.3 19950301 234500.00 235000.00 182.2 69.24 19.18 3 9.78 -150.21 1615 16 9.02 98.15 537 21 182.60 77.50 13 0.39 186.5 19950301 234500.00 235000.00 185.2 69.24 19.18 0 10.41 -67.09 640 961 9.69 65.94 197 672 182.60 77.50 14 0.34 189.6 19950301 234500.00 235000.00 188.3 69.23 19.18 0 10.42 81.09 613 979 9.69 59.28 191 678 182.60 77.50 16 0.29 192.8 19950301 234500.00 235000.00 191.4 69.23 19.18 0 9.85 151.12 1573 16 9.01 92.84 483 21 182.60 77.50 18 0.25 195.9 19950301 234500.00 235000.00 194.5 69.22 19.18 0 10.53 47.55 531 1241 9.76 52.71 144 726 182.60 77.50 19 0.20 199.1 19950301 234500.00 235000.00 197.6 69.22 19.18 0 10.59 -12.87 476 1479 9.77 49.15 116 771 182.60 77.50 19 0.15 202.2 19950301 234500.00 235000.00 200.6 69.21 19.18 0 10.44 354.81 1028 1419 9.82 103.15 425 1350 182.60 77.50 21 0.10 205.3 19950301 234500.00 235000.00 203.7 69.21 19.18 0 10.15 53.80 849 564 9.79 106.12 547 1008 182.60 77.50 24 0.06 208.5 19950301 234500.00 235000.00 206.8 69.20 19.18 0 10.55 -168.24 307 1301 9.82 51.61 102 900 182.60 77.50 27 0.02 211.6 19950301 234500.00 235000.00 209.9 69.20 19.18 0 10.47 178.87 567 1523 9.85 87.75 231 1328 182.60 77.50 30 0.01 214.8 19950301 234500.00 235000.00 212.9 69.19 19.18 3 10.00 -218.41 3077 31 9.15 127.52 657 16 182.60 77.50 34 0.00 217.9 19950301 234500.00 235000.00 216.0 69.19 19.18 0 10.28 -23.37 1285 967 9.96 161.50 965 1930 182.60 77.50 38 0.00 221.1 19950301 234500.00 235000.00 219.1 69.18 19.18 0 10.61 -175.99 565 1544 9.87 69.25 162 938 182.60 77.50 40 0.00 224.2 19950301 234500.00 235000.00 222.2 69.17 19.17 0 10.33 204.31 673 1065 9.89 137.73 410 1447 182.60 77.50 43 0.00 227.4 19950301 234500.00 235000.00 225.3 69.17 19.17 3 9.78 -78.25 1167 12 9.14 129.98 529 17 182.60 77.50 45 0.00 230.5 19950301 234500.00 235000.00 228.3 69.16 19.17 3 9.85 100.86 2029 20 9.22 167.37 872 29 182.60 77.50 47 0.00 233.7 19950301 234500.00 235000.00 231.4 69.16 19.17 0 10.39 38.25 463 804 9.84 95.96 208 798 182.60 77.50 49 0.00 236.8 19950301 234500.00 235000.00 234.5 69.15 19.17 0 10.51 206.33 1015 1310 9.95 130.79 479 1394 182.60 77.50 52 0.00 240.0 19950301 234500.00 235000.00 237.6 69.15 19.17 0 10.69 -31.00 434 1650 9.93 61.78 114 936 182.60 77.50 54 0.00 243.1 19950301 234500.00 235000.00 240.6 69.14 19.17 0 10.54 -26.79 804 1061 9.89 92.58 303 901 182.60 77.50 56 0.00 246.3 19950301 234500.00 235000.00 243.7 69.14 19.17 0 10.67 -157.93 741 1505 9.94 85.96 230 1006 182.60 77.50 58 0.00 249.4 19950301 234500.00 235000.00 246.8 69.13 19.17 0 10.70 -16.97 1822 1626 10.03 113.76 674 1453 182.60 77.50 59 0.00 252.6 19950301 234500.00 235000.00 249.9 69.13 19.17 0 10.64 -47.15 777 994 9.90 91.40 242 692 182.60 77.50 62 0.00 255.7 19950301 234500.00 235000.00 253.0 69.12 19.17 0 10.80 -29.96 801 1488 9.98 71.17 188 760 182.60 77.50 65 0.00 258.9 19950301 234500.00 235000.00 256.0 69.12 19.17 0 10.77 3.12 1269 1792 9.91 95.80 240 716 182.60 77.50 68 0.00 262.0 19950301 234500.00 235000.00 259.1 69.11 19.17 0 10.91 -119.26 859 1649 10.03 57.37 156 667 182.60 77.50 70 0.00 265.2 19950301 234500.00 235000.00 262.2 69.11 19.17 0 10.68 90.99 1643 891 9.97 90.02 567 806 182.60 77.50 73 0.00 268.3 19950301 234500.00 235000.00 265.3 69.10 19.17 0 10.84 -23.97 927 1115 10.01 69.77 213 592 182.60 77.50 76 0.00 271.5 19950301 234500.00 235000.00 268.4 69.10 19.16 0 10.84 17.37 1247 1229 10.02 77.33 338 764 182.60 77.50 78 0.00 274.6 19950301 234500.00 235000.00 271.4 69.09 19.16 0 10.92 -79.71 968 1317 10.02 62.64 178 554 182.60 77.50 80 0.00 277.7 19950301 234500.00 235000.00 143.3 69.31 19.19 0 10.60 10.48 596 597 8.22 1.05 4 9 182.60 77.50 0 1.19 146.7 19950301 234500.00 235000.00 165.3 69.27 19.19 0 10.51 30.84 710 824 8.26 1.72 6 17 182.60 77.50 7 0.70 169.2 19950301 234500.00 235000.00 187.2 69.24 19.18 0 10.42 51.11 769 985 8.37 2.58 11 32 182.60 77.50 15 0.31 191.7 19950301 234500.00 235000.00 209.2 69.20 19.18 0 10.39 68.10 712 1082 8.50 4.14 14 50 182.60 77.50 30 0.01 214.1 19950301 234500.00 235000.00 231.2 69.16 19.17 0 10.48 39.23 869 1206 8.58 4.85 17 55 182.60 77.50 49 0.00 236.6 19950301 234500.00 235000.00 253.2 69.12 19.17 0 10.74 0.64 987 1427 8.65 3.52 13 41 182.60 77.50 65 0.00 259.1 19950301 234500.00 235000.00 275.2 69.08 19.16 0 10.95 -20.16 979 1413 8.81 2.81 10 35 182.60 77.50 82 0.00 281.6 19950301 234500.00 235000.00 297.2 69.05 19.16 0 11.04 -21.85 1007 1344 8.96 2.69 11 37 182.60 77.50 94 0.00 304.1 19950301 234500.00 235000.00 319.2 69.01 19.15 0 11.07 -17.45 1012 1304 9.03 2.77 12 40 182.60 77.50 100 0.00 326.6 19950301 234500.00 235000.00 341.2 68.98 19.15 0 11.06 -17.26 1003 1325 9.07 2.97 14 46 182.60 77.50 100 0.00 349.1 19950301 234500.00 235000.00 363.2 68.94 19.15 0 11.01 -8.70 1006 1312 9.05 3.56 16 50 182.60 77.50 100 0.00 371.5 19950301 234500.00 235000.00 385.2 68.90 19.14 0 10.95 -4.14 1029 1325 9.02 4.51 18 55 182.60 77.50 100 0.00 394.0 19950301 234500.00 235000.00 407.2 68.87 19.14 0 10.90 14.54 1030 1357 9.04 5.77 20 65 182.60 77.50 100 0.00 416.5 19950301 234500.00 235000.00 429.2 68.84 19.13 0 10.83 23.76 1099 1391 9.03 7.33 26 78 182.60 77.50 100 0.00 439.0 19950301 234500.00 235000.00 451.3 68.80 19.13 0 10.77 -9.56 1120 1428 9.05 9.09 31 95 182.60 77.50 100 0.00 461.5 19950301 234500.00 235000.00 473.3 68.77 19.13 0 10.74 23.46 1019 1452 9.04 10.49 30 103 182.60 77.50 100 0.00 484.0 19950301 234500.00 235000.00 495.3 68.74 19.12 0 10.67 64.51 1083 1456 9.09 14.56 43 138 182.60 77.50 100 0.00 506.4 19950301 234500.00 235000.00 517.3 68.70 19.12 0 10.60 20.28 1146 1581 9.17 21.64 63 209 182.60 77.50 100 0.00 528.9 19950301 234500.00 235000.00 539.4 68.67 19.11 0 10.51 41.63 1137 1346 9.18 28.04 82 234 182.60 77.50 100 0.00 551.4 19950301 234500.00 235000.00 561.4 68.64 19.11 0 10.45 91.20 1114 1338 9.27 35.91 109 321 182.60 77.50 100 0.00 573.9 19950301 234500.00 235000.00 583.4 68.61 19.11 0 10.42 -22.88 855 1411 9.29 35.41 93 361 182.60 77.50 100 0.00 596.4 19950301 235000.00 235500.00 92.9 69.41 19.20 0 10.02 2.44 148 148 8.96 8.28 58 58 182.60 77.50 0 4.14 95.2 19950301 235000.00 235500.00 96.0 69.40 19.20 0 10.11 19.08 135 146 9.72 9.07 78 213 182.60 77.50 0 3.91 98.3 19950301 235000.00 235500.00 99.1 69.40 19.20 0 9.95 18.97 221 111 9.42 12.84 93 147 182.60 77.50 0 3.69 101.5 19950301 235000.00 235500.00 102.2 69.39 19.20 0 10.00 27.00 354 73 9.30 13.09 94 92 182.60 77.50 0 3.45 104.6 19950301 235000.00 235500.00 105.3 69.38 19.20 0 10.34 -13.51 232 183 9.23 9.25 27 56 182.60 77.50 0 3.20 107.8 19950301 235000.00 235500.00 108.3 69.38 19.20 0 10.46 -15.13 248 192 9.22 7.15 23 45 182.60 77.50 0 2.95 110.9 19950301 235000.00 235500.00 111.4 69.37 19.20 0 10.57 -6.26 294 227 9.24 7.42 22 43 182.60 77.50 0 2.71 114.1 19950301 235000.00 235500.00 114.5 69.37 19.20 0 10.69 1.40 286 303 9.27 6.87 17 43 182.60 77.50 0 2.48 117.2 19950301 235000.00 235500.00 117.6 69.36 19.20 0 10.70 -1.59 363 385 9.31 8.33 22 57 182.60 77.50 0 2.26 120.4 19950301 235000.00 235500.00 120.6 69.36 19.20 0 10.64 12.48 449 413 9.34 11.04 35 79 182.60 77.50 0 2.06 123.5 19950301 235000.00 235500.00 123.7 69.35 19.20 0 10.64 -1.73 534 453 9.36 12.12 44 93 182.60 77.50 0 1.89 126.7 19950301 235000.00 235500.00 126.8 69.34 19.20 0 10.66 0.99 534 500 9.38 12.38 43 99 182.60 77.50 0 1.74 129.8 19950301 235000.00 235500.00 129.9 69.34 19.20 0 10.69 19.37 556 583 9.43 14.70 45 116 182.60 77.50 0 1.62 132.9 19950301 235000.00 235500.00 132.9 69.33 19.19 0 10.61 30.55 682 566 9.41 16.80 66 138 182.60 77.50 0 1.51 136.1 19950301 235000.00 235500.00 136.0 69.33 19.19 0 10.62 24.95 627 627 9.45 18.37 64 158 182.60 77.50 0 1.41 139.2 19950301 235000.00 235500.00 139.1 69.32 19.19 0 10.63 18.02 683 686 9.46 19.57 67 165 182.60 77.50 0 1.31 142.4 19950301 235000.00 235500.00 142.2 69.32 19.19 0 10.62 41.27 656 713 9.50 22.36 76 198 182.60 77.50 0 1.22 145.5 19950301 235000.00 235500.00 145.2 69.31 19.19 0 10.55 39.03 755 639 9.50 24.48 106 226 182.60 77.50 1 1.14 148.7 19950301 235000.00 235500.00 148.3 69.31 19.19 0 10.55 -19.49 642 635 9.51 24.61 85 209 182.60 77.50 1 1.06 151.8 19950301 235000.00 235500.00 151.4 69.30 19.19 0 10.59 8.79 845 802 9.56 30.72 111 268 182.60 77.50 1 0.99 155.0 19950301 235000.00 235500.00 154.5 69.29 19.19 0 10.53 18.88 735 706 9.50 30.32 105 246 182.60 77.50 2 0.92 158.1 19950301 235000.00 235500.00 157.5 69.29 19.19 0 10.54 40.36 598 733 9.53 29.87 87 253 182.60 77.50 2 0.85 161.3 19950301 235000.00 235500.00 160.6 69.28 19.19 0 10.50 43.71 763 851 9.60 36.16 143 388 182.60 77.50 3 0.79 164.4 19950301 235000.00 235500.00 163.7 69.28 19.19 0 10.56 10.66 710 960 9.61 37.11 121 382 182.60 77.50 5 0.73 167.6 19950301 235000.00 235500.00 166.8 69.27 19.19 0 10.53 5.07 642 832 9.61 33.88 111 343 182.60 77.50 8 0.67 170.7 19950301 235000.00 235500.00 169.9 69.27 19.19 0 10.48 174.04 783 890 9.64 45.29 172 466 182.60 77.50 10 0.61 173.9 19950301 235000.00 235500.00 172.9 69.26 19.19 0 10.53 23.60 660 1123 9.67 45.28 135 522 182.60 77.50 11 0.55 177.0 19950301 235000.00 235500.00 176.0 69.26 19.19 0 10.30 7.95 846 546 9.62 57.13 266 465 182.60 77.50 12 0.50 180.2 19950301 235000.00 235500.00 179.1 69.25 19.18 0 10.48 98.90 648 1000 9.66 52.01 164 566 182.60 77.50 13 0.45 183.3 19950301 235000.00 235500.00 182.2 69.24 19.18 0 10.37 97.09 766 785 9.67 62.56 246 617 182.60 77.50 13 0.39 186.5 19950301 235000.00 235500.00 185.2 69.24 19.18 0 10.48 -13.23 840 1031 9.71 59.16 224 647 182.60 77.50 14 0.34 189.6 19950301 235000.00 235500.00 188.3 69.23 19.18 0 10.27 6.22 754 599 9.72 69.65 334 687 182.60 77.50 16 0.29 192.8 19950301 235000.00 235500.00 191.4 69.23 19.18 0 10.30 3.58 1197 675 9.81 74.61 566 930 182.60 77.50 18 0.25 195.9 19950301 235000.00 235500.00 194.5 69.22 19.18 0 10.43 -51.79 736 1014 9.70 71.40 237 734 182.60 77.50 19 0.20 199.1 19950301 235000.00 235500.00 197.6 69.22 19.18 0 10.34 21.82 984 810 9.75 81.26 408 856 182.60 77.50 19 0.15 202.2 19950301 235000.00 235500.00 200.6 69.21 19.18 0 10.50 -235.69 334 856 9.72 44.05 88 487 182.60 77.50 21 0.10 205.3 19950301 235000.00 235500.00 203.7 69.21 19.18 0 10.10 31.17 1340 345 9.95 111.35 998 1100 182.60 77.50 24 0.06 208.5 19950301 235000.00 235500.00 206.8 69.20 19.18 0 10.33 -100.84 721 752 9.82 96.92 368 937 182.60 77.50 27 0.02 211.6 19950301 235000.00 235500.00 209.9 69.20 19.18 0 10.52 110.09 687 1240 9.81 75.72 229 900 182.60 77.50 30 0.01 214.8 19950301 235000.00 235500.00 212.9 69.19 19.18 0 10.49 138.96 651 1280 9.83 90.24 246 1044 182.60 77.50 34 0.00 217.9 19950301 235000.00 235500.00 216.0 69.19 19.18 0 10.20 170.23 1046 436 9.89 99.61 685 951 182.60 77.50 38 0.00 221.1 19950301 235000.00 235500.00 219.1 69.18 19.18 0 10.32 141.98 939 820 9.88 125.38 545 1190 182.60 77.50 40 0.00 224.2 19950301 235000.00 235500.00 222.2 69.17 19.17 0 10.30 -14.23 1449 893 10.02 163.16 1143 1982 182.60 77.50 43 0.00 227.4 19950301 235000.00 235500.00 225.3 69.17 19.17 0 10.59 -104.05 708 1367 9.89 89.95 229 959 182.60 77.50 45 0.00 230.5 19950301 235000.00 235500.00 228.3 69.16 19.17 0 10.44 169.38 645 959 9.83 97.76 287 929 182.60 77.50 47 0.00 233.7 19950301 235000.00 235500.00 231.4 69.16 19.17 0 10.58 253.95 550 1367 9.92 85.66 183 981 182.60 77.50 49 0.00 236.8 19950301 235000.00 235500.00 234.5 69.15 19.17 0 10.63 22.91 525 1615 9.95 79.47 180 1173 182.60 77.50 52 0.00 240.0 19950301 235000.00 235500.00 237.6 69.15 19.17 0 10.48 -86.11 592 979 9.89 100.16 256 926 182.60 77.50 54 0.00 243.1 19950301 235000.00 235500.00 240.6 69.14 19.17 3 10.11 89.81 2173 22 9.36 136.56 726 29 182.60 77.50 56 0.00 246.3 19950301 235000.00 235500.00 243.7 69.14 19.17 0 10.76 119.62 838 1697 9.97 80.36 216 948 182.60 77.50 58 0.00 249.4 19950301 235000.00 235500.00 246.8 69.13 19.17 0 10.69 38.39 1153 1423 9.93 97.70 377 1021 182.60 77.50 59 0.00 252.6 19950301 235000.00 235500.00 249.9 69.13 19.17 0 10.72 114.05 1323 1432 10.00 99.46 447 1097 182.60 77.50 62 0.00 255.7 19950301 235000.00 235500.00 253.0 69.12 19.17 0 10.83 -20.88 720 1509 9.94 58.97 141 648 182.60 77.50 65 0.00 258.9 19950301 235000.00 235500.00 256.0 69.12 19.17 0 10.82 -79.52 857 1784 10.02 78.53 198 908 182.60 77.50 68 0.00 262.0 19950301 235000.00 235500.00 259.1 69.11 19.17 0 10.79 200.48 1531 1486 10.03 96.36 479 1072 182.60 77.50 70 0.00 265.2 19950301 235000.00 235500.00 262.2 69.11 19.17 0 10.86 23.76 981 1406 10.00 65.41 213 676 182.60 77.50 73 0.00 268.3 19950301 235000.00 235500.00 265.3 69.10 19.17 0 10.84 -171.34 1304 1512 10.02 94.12 323 841 182.60 77.50 76 0.00 271.5 19950301 235000.00 235500.00 268.4 69.10 19.16 0 10.84 87.47 1521 1452 10.08 96.03 451 1008 182.60 77.50 78 0.00 274.6 19950301 235000.00 235500.00 271.4 69.09 19.16 0 10.90 114.40 1266 1566 10.04 95.17 286 793 182.60 77.50 80 0.00 277.7 19950301 235000.00 235500.00 143.3 69.31 19.19 0 10.60 15.19 611 586 8.30 1.03 5 11 182.60 77.50 0 1.19 146.7 19950301 235000.00 235500.00 165.3 69.27 19.19 0 10.54 28.04 663 833 8.32 1.75 6 18 182.60 77.50 7 0.70 169.2 19950301 235000.00 235500.00 187.2 69.24 19.18 0 10.46 41.27 683 1000 8.32 2.51 9 29 182.60 77.50 15 0.31 191.7 19950301 235000.00 235500.00 209.2 69.20 19.18 0 10.43 37.60 680 1048 8.45 3.58 12 42 182.60 77.50 30 0.01 214.1 19950301 235000.00 235500.00 231.2 69.16 19.17 0 10.50 14.89 805 1110 8.59 3.84 16 49 182.60 77.50 49 0.00 236.6 19950301 235000.00 235500.00 253.2 69.12 19.17 0 10.70 -3.96 982 1303 8.72 3.78 16 49 182.60 77.50 65 0.00 259.1 19950301 235000.00 235500.00 275.2 69.08 19.16 0 10.85 -24.10 958 1301 8.83 2.94 13 40 182.60 77.50 82 0.00 281.6 19950301 235000.00 235500.00 297.2 69.05 19.16 0 10.91 -24.92 947 1247 8.87 3.23 11 34 182.60 77.50 94 0.00 304.1 19950301 235000.00 235500.00 319.2 69.01 19.15 0 10.90 -25.59 973 1196 8.90 3.51 12 37 182.60 77.50 100 0.00 326.6 19950301 235000.00 235500.00 341.2 68.98 19.15 0 10.88 -36.31 1016 1250 8.90 4.31 14 42 182.60 77.50 100 0.00 349.1 19950301 235000.00 235500.00 363.2 68.94 19.15 0 10.83 -29.49 1044 1266 8.91 5.08 18 51 182.60 77.50 100 0.00 371.5 19950301 235000.00 235500.00 385.2 68.90 19.14 0 10.78 -31.74 1063 1278 8.94 6.94 20 60 182.60 77.50 100 0.00 394.0 19950301 235000.00 235500.00 407.2 68.87 19.14 0 10.72 -31.14 1050 1261 8.92 9.34 24 69 182.60 77.50 100 0.00 416.5 19950301 235000.00 235500.00 429.2 68.84 19.13 0 10.67 -50.39 1063 1304 9.00 10.76 33 97 182.60 77.50 100 0.00 439.0 19950301 235000.00 235500.00 451.3 68.80 19.13 0 10.62 -60.84 973 1318 9.01 12.86 35 113 182.60 77.50 100 0.00 461.5 19950301 235000.00 235500.00 473.3 68.77 19.13 0 10.55 -79.05 972 1282 9.09 16.79 48 153 182.60 77.50 100 0.00 484.0 19950301 235000.00 235500.00 495.3 68.74 19.12 0 10.50 -62.19 1179 1418 9.16 24.79 78 232 182.60 77.50 100 0.00 506.4 19950301 235000.00 235500.00 517.3 68.70 19.12 0 10.48 18.01 1222 1610 9.21 32.99 95 307 182.60 77.50 100 0.00 528.9 19950301 235000.00 235500.00 539.4 68.67 19.11 0 10.26 -115.18 1902 976 9.41 51.37 289 501 182.60 77.50 100 0.00 551.4 19950301 235000.00 235500.00 561.4 68.64 19.11 0 10.31 -97.53 1788 1488 9.45 76.59 324 754 182.60 77.50 100 0.00 573.9 19950301 235000.00 235500.00 583.4 68.61 19.11 0 10.29 -214.39 2048 1701 9.60 95.87 504 1224 182.60 77.50 100 0.00 596.4 19950301 235500.00 235955.00 92.9 69.41 19.20 0 10.56 14.62 6715 6715 10.18 8.81 5694 5694 182.60 77.50 0 5.87 95.2 19950301 235500.00 235955.00 96.0 69.40 19.20 0 10.15 -0.95 98 143 9.88 10.10 72 251 182.60 77.50 0 3.91 98.3 19950301 235500.00 235955.00 99.1 69.40 19.20 0 9.94 10.37 340 62 9.45 10.45 134 131 182.60 77.50 0 3.69 101.5 19950301 235500.00 235955.00 102.2 69.39 19.20 0 10.30 16.31 231 207 9.32 10.92 40 88 182.60 77.50 0 3.45 104.6 19950301 235500.00 235955.00 105.3 69.38 19.20 0 10.40 -19.00 206 185 9.32 9.02 27 60 182.60 77.50 0 3.20 107.8 19950301 235500.00 235955.00 108.3 69.38 19.20 0 10.51 -22.49 235 174 9.26 6.84 21 39 182.60 77.50 0 2.95 110.9 19950301 235500.00 235955.00 111.4 69.37 19.20 0 10.68 -10.21 251 254 9.32 6.94 18 43 182.60 77.50 0 2.71 114.1 19950301 235500.00 235955.00 114.5 69.37 19.20 0 10.75 2.80 316 328 9.33 7.10 19 46 182.60 77.50 0 2.48 117.2 19950301 235500.00 235955.00 117.6 69.36 19.20 0 10.74 -1.97 387 377 9.35 8.31 24 56 182.60 77.50 0 2.26 120.4 19950301 235500.00 235955.00 120.6 69.36 19.20 0 10.76 17.80 452 488 9.39 8.97 30 76 182.60 77.50 0 2.06 123.5 19950301 235500.00 235955.00 123.7 69.35 19.20 0 10.75 14.68 488 524 9.43 11.55 35 89 182.60 77.50 0 1.89 126.7 19950301 235500.00 235955.00 126.8 69.34 19.20 0 10.76 6.70 553 575 9.47 12.32 41 105 182.60 77.50 0 1.74 129.8 19950301 235500.00 235955.00 129.9 69.34 19.20 0 10.73 14.80 611 600 9.47 14.89 50 119 182.60 77.50 0 1.62 132.9 19950301 235500.00 235955.00 132.9 69.33 19.19 0 10.76 19.53 638 675 9.50 13.82 53 135 182.60 77.50 0 1.51 136.1 19950301 235500.00 235955.00 136.0 69.33 19.19 0 10.74 -10.84 663 680 9.51 16.60 61 149 182.60 77.50 0 1.41 139.2 19950301 235500.00 235955.00 139.1 69.32 19.19 0 10.72 28.81 650 660 9.50 17.98 60 146 182.60 77.50 0 1.31 142.4 19950301 235500.00 235955.00 142.2 69.32 19.19 0 10.70 3.24 694 724 9.51 19.88 72 180 182.60 77.50 0 1.22 145.5 19950301 235500.00 235955.00 145.2 69.31 19.19 0 10.64 28.72 978 705 9.57 23.12 121 233 182.60 77.50 1 1.14 148.7 19950301 235500.00 235955.00 148.3 69.31 19.19 0 10.56 33.38 900 639 9.54 29.63 134 247 182.60 77.50 1 1.06 151.8 19950301 235500.00 235955.00 151.4 69.30 19.19 0 10.67 33.77 683 778 9.58 25.45 85 231 182.60 77.50 1 0.99 155.0 19950301 235500.00 235955.00 154.5 69.29 19.19 0 10.59 29.41 778 805 9.62 28.95 125 317 182.60 77.50 2 0.92 158.1 19950301 235500.00 235955.00 157.5 69.29 19.19 0 10.58 5.58 700 705 9.61 29.63 120 294 182.60 77.50 2 0.85 161.3 19950301 235500.00 235955.00 160.6 69.28 19.19 0 10.62 19.67 697 871 9.62 30.57 108 316 182.60 77.50 3 0.79 164.4 19950301 235500.00 235955.00 163.7 69.28 19.19 0 10.58 31.31 705 885 9.61 34.52 123 354 182.60 77.50 5 0.73 167.6 19950301 235500.00 235955.00 166.8 69.27 19.19 0 10.65 -33.21 531 1017 9.65 29.83 79 336 182.60 77.50 8 0.67 170.7 19950301 235500.00 235955.00 169.9 69.27 19.19 0 10.60 -3.40 674 1015 9.66 41.92 120 409 182.60 77.50 10 0.61 173.9 19950301 235500.00 235955.00 172.9 69.26 19.19 0 10.61 -25.92 643 1069 9.68 38.45 116 434 182.60 77.50 11 0.55 177.0 19950301 235500.00 235955.00 176.0 69.26 19.19 0 10.58 57.02 586 956 9.64 39.17 109 396 182.60 77.50 12 0.50 180.2 19950301 235500.00 235955.00 179.1 69.25 19.18 0 10.58 117.95 809 1178 9.72 47.68 175 586 182.60 77.50 13 0.45 183.3 19950301 235500.00 235955.00 182.2 69.24 19.18 0 10.60 9.49 675 1332 9.72 47.74 139 602 182.60 77.50 13 0.39 186.5 19950301 235500.00 235955.00 185.2 69.24 19.18 0 10.65 168.32 587 1245 9.71 37.34 105 488 182.60 77.50 14 0.34 189.6 19950301 235500.00 235955.00 188.3 69.23 19.18 0 10.48 75.13 851 1025 9.75 63.68 245 702 182.60 77.50 16 0.29 192.8 19950301 235500.00 235955.00 191.4 69.23 19.18 0 10.43 77.07 673 755 9.70 61.91 214 563 182.60 77.50 18 0.25 195.9 19950301 235500.00 235955.00 194.5 69.22 19.18 0 10.49 -177.16 1422 1385 9.91 104.10 615 1482 182.60 77.50 19 0.20 199.1 19950301 235500.00 235955.00 197.6 69.22 19.18 0 10.52 -76.22 881 1407 9.83 78.47 294 1051 182.60 77.50 19 0.15 202.2 19950301 235500.00 235955.00 200.6 69.21 19.18 0 10.49 111.38 647 1044 9.77 60.77 210 744 182.60 77.50 21 0.10 205.3 19950301 235500.00 235955.00 203.7 69.21 19.18 0 10.34 -1.60 967 680 9.80 90.46 429 803 182.60 77.50 24 0.06 208.5 19950301 235500.00 235955.00 206.8 69.20 19.18 0 10.52 143.53 853 1505 9.87 90.65 329 1274 182.60 77.50 27 0.02 211.6 19950301 235500.00 235955.00 209.9 69.20 19.18 0 10.34 -225.73 1097 742 9.86 104.05 585 1059 182.60 77.50 30 0.01 214.8 19950301 235500.00 235955.00 212.9 69.19 19.18 0 10.48 -62.45 891 1228 9.86 101.91 371 1153 182.60 77.50 34 0.00 217.9 19950301 235500.00 235955.00 216.0 69.19 19.18 0 10.53 -33.57 598 1113 9.85 72.69 201 814 182.60 77.50 38 0.00 221.1 19950301 235500.00 235955.00 219.1 69.18 19.18 0 10.44 -94.26 1067 1363 9.99 147.32 581 1753 182.60 77.50 40 0.00 224.2 19950301 235500.00 235955.00 222.2 69.17 19.17 0 10.58 28.97 292 975 9.87 55.16 91 641 182.60 77.50 43 0.00 227.4 19950301 235500.00 235955.00 225.3 69.17 19.17 3 9.91 -113.60 1539 15 9.20 139.29 565 21 182.60 77.50 45 0.00 230.5 19950301 235500.00 235955.00 228.3 69.16 19.17 0 10.71 301.75 695 1975 9.99 82.40 202 1235 182.60 77.50 47 0.00 233.7 19950301 235500.00 235955.00 231.4 69.16 19.17 3 9.93 302.17 1860 19 9.29 152.58 761 26 182.60 77.50 49 0.00 236.8 19950301 235500.00 235955.00 234.5 69.15 19.17 0 10.69 228.24 795 1619 9.93 83.72 232 1008 182.60 77.50 52 0.00 240.0 19950301 235500.00 235955.00 237.6 69.15 19.17 0 10.48 9.78 824 947 9.94 120.35 417 1098 182.60 77.50 54 0.00 243.1 19950301 235500.00 235955.00 240.6 69.14 19.17 0 10.68 -92.22 1431 1588 10.04 113.49 547 1398 182.60 77.50 56 0.00 246.3 19950301 235500.00 235955.00 243.7 69.14 19.17 0 10.65 -212.18 739 1197 9.97 90.47 248 892 182.60 77.50 58 0.00 249.4 19950301 235500.00 235955.00 246.8 69.13 19.17 0 10.66 -43.19 1654 1247 10.08 113.09 710 1359 182.60 77.50 59 0.00 252.6 19950301 235500.00 235955.00 249.9 69.13 19.17 1 10.53 85.84 2519 477 10.15 123.12 1503 1245 182.60 77.50 62 0.00 255.7 19950301 235500.00 235955.00 253.0 69.12 19.17 0 10.77 2.00 990 1653 10.04 106.57 295 1078 182.60 77.50 65 0.00 258.9 19950301 235500.00 235955.00 256.0 69.12 19.17 0 10.92 -19.26 861 1533 10.04 59.73 173 675 182.60 77.50 68 0.00 262.0 19950301 235500.00 235955.00 259.1 69.11 19.17 0 10.83 111.26 1149 1637 10.04 100.61 332 1021 182.60 77.50 70 0.00 265.2 19950301 235500.00 235955.00 262.2 69.11 19.17 0 10.83 1.56 877 1230 10.04 77.93 219 696 182.60 77.50 73 0.00 268.3 19950301 235500.00 235955.00 265.3 69.10 19.17 0 10.79 54.40 1319 915 10.01 75.50 379 666 182.60 77.50 76 0.00 271.5 19950301 235500.00 235955.00 268.4 69.10 19.16 0 10.94 -138.14 1155 1442 10.07 76.75 243 689 182.60 77.50 78 0.00 274.6 19950301 235500.00 235955.00 271.4 69.09 19.16 0 10.92 -57.53 941 1440 10.07 74.66 206 699 182.60 77.50 80 0.00 277.7 19950301 235500.00 235955.00 143.3 69.31 19.19 0 10.68 9.55 647 613 8.41 1.00 5 12 182.60 77.50 0 1.19 146.7 19950301 235500.00 235955.00 165.3 69.27 19.19 0 10.61 16.58 739 825 8.36 1.59 6 16 182.60 77.50 7 0.70 169.2 19950301 235500.00 235955.00 187.2 69.24 19.18 0 10.51 22.40 789 968 8.44 2.32 11 31 182.60 77.50 15 0.31 191.7 19950301 235500.00 235955.00 209.2 69.20 19.18 0 10.46 22.52 785 1094 8.53 3.67 15 47 182.60 77.50 30 0.01 214.1 19950301 235500.00 235955.00 231.2 69.16 19.17 0 10.54 -9.96 1012 1243 8.60 4.25 18 52 182.60 77.50 49 0.00 236.6 19950301 235500.00 235955.00 253.2 69.12 19.17 0 10.78 -34.42 1111 1441 8.70 3.49 14 42 182.60 77.50 65 0.00 259.1 19950301 235500.00 235955.00 275.2 69.08 19.16 0 10.92 -48.94 1092 1412 8.80 3.18 11 35 182.60 77.50 82 0.00 281.6 19950301 235500.00 235955.00 297.2 69.05 19.16 0 10.97 -40.97 1080 1337 8.89 3.44 11 33 182.60 77.50 94 0.00 304.1 19950301 235500.00 235955.00 319.2 69.01 19.15 0 10.96 -39.74 1115 1277 8.96 3.57 14 39 182.60 77.50 100 0.00 326.6 19950301 235500.00 235955.00 341.2 68.98 19.15 0 10.95 -39.35 1129 1312 8.95 3.73 14 40 182.60 77.50 100 0.00 349.1 19950301 235500.00 235955.00 363.2 68.94 19.15 0 10.92 -57.22 1122 1362 9.00 5.07 17 52 182.60 77.50 100 0.00 371.5 19950301 235500.00 235955.00 385.2 68.90 19.14 0 10.86 -43.03 1142 1357 8.96 6.04 19 56 182.60 77.50 100 0.00 394.0 19950301 235500.00 235955.00 407.2 68.87 19.14 0 10.80 -22.23 1183 1363 8.97 7.32 24 67 182.60 77.50 100 0.00 416.5 19950301 235500.00 235955.00 429.2 68.84 19.13 0 10.74 -18.94 1231 1384 9.03 10.89 33 91 182.60 77.50 100 0.00 439.0 19950301 235500.00 235955.00 451.3 68.80 19.13 0 10.68 -54.54 1214 1385 9.05 14.21 42 115 182.60 77.50 100 0.00 461.5 19950301 235500.00 235955.00 473.3 68.77 19.13 0 10.62 -69.79 1311 1382 9.12 17.52 58 154 182.60 77.50 100 0.00 484.0 19950301 235500.00 235955.00 495.3 68.74 19.12 0 10.57 -6.79 1345 1488 9.14 22.95 78 210 182.60 77.50 100 0.00 506.4 19950301 235500.00 235955.00 517.3 68.70 19.12 0 10.52 -29.49 1288 1610 9.25 29.53 108 327 182.60 77.50 100 0.00 528.9 19950301 235500.00 235955.00 539.4 68.67 19.11 0 10.47 8.53 1340 1633 9.31 36.62 133 402 182.60 77.50 100 0.00 551.4 19950301 235500.00 235955.00 561.4 68.64 19.11 0 10.43 -66.12 1650 1956 9.44 57.63 244 738 182.60 77.50 100 0.00 573.9 19950301 235500.00 235955.00 583.4 68.61 19.11 0 10.41 -85.62 1522 1949 9.49 67.77 258 840 182.60 77.50 100 0.00 596.4