% Number of header line: 23 % Filename: 19950302_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 00:44:11 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1995/03/02 00:00:00 % End date and Time: 1995/03/02 17:51:20 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950302 0.00 500.00 92.9 69.41 19.20 0 10.61 3.79 205 205 9.16 3.93 47 47 182.60 77.50 0 4.31 95.2 19950302 0.00 500.00 96.0 69.40 19.20 0 10.60 5.04 233 113 9.79 4.18 53 82 182.60 77.50 0 3.92 98.3 19950302 0.00 500.00 99.1 69.40 19.20 0 10.77 25.62 214 203 9.62 5.12 25 56 182.60 77.50 0 3.70 101.5 19950302 0.00 500.00 102.2 69.39 19.20 0 10.90 14.93 229 285 9.62 5.87 19 53 182.60 77.50 0 3.46 104.6 19950302 0.00 500.00 105.3 69.38 19.20 0 10.95 -0.03 203 275 9.59 5.13 14 41 182.60 77.50 0 3.21 107.8 19950302 0.00 500.00 108.3 69.38 19.20 0 10.99 -20.56 257 291 9.57 5.63 16 41 182.60 77.50 0 2.96 110.9 19950302 0.00 500.00 111.4 69.37 19.20 0 11.07 -7.70 283 344 9.61 5.40 14 40 182.60 77.50 0 2.71 114.1 19950302 0.00 500.00 114.5 69.37 19.20 0 11.02 8.03 440 374 9.59 6.84 24 51 182.60 77.50 0 2.48 117.2 19950302 0.00 500.00 117.6 69.36 19.20 0 10.99 2.29 547 430 9.57 8.62 32 63 182.60 77.50 0 2.25 120.4 19950302 0.00 500.00 120.6 69.36 19.20 0 10.96 -6.80 668 507 9.62 10.79 47 91 182.60 77.50 0 2.06 123.5 19950302 0.00 500.00 123.7 69.35 19.20 0 10.95 -1.17 722 553 9.60 13.29 52 99 182.60 77.50 0 1.89 126.7 19950302 0.00 500.00 126.8 69.34 19.20 0 10.96 10.08 732 595 9.62 13.00 53 107 182.60 77.50 0 1.75 129.8 19950302 0.00 500.00 129.9 69.34 19.20 0 10.94 9.18 759 613 9.66 13.99 62 126 182.60 77.50 0 1.63 132.9 19950302 0.00 500.00 132.9 69.33 19.19 0 10.93 13.09 889 696 9.69 17.62 78 157 182.60 77.50 0 1.51 136.1 19950302 0.00 500.00 136.0 69.33 19.19 0 10.93 41.16 727 695 9.66 15.76 58 136 182.60 77.50 0 1.41 139.2 19950302 0.00 500.00 139.1 69.32 19.19 0 10.89 7.10 846 674 9.68 18.67 84 166 182.60 77.50 0 1.32 142.4 19950302 0.00 500.00 142.2 69.32 19.19 0 10.95 39.15 765 856 9.71 18.02 64 172 182.60 77.50 0 1.23 145.5 19950302 0.00 500.00 145.2 69.31 19.19 0 10.93 35.51 801 783 9.68 17.97 70 163 182.60 77.50 1 1.15 148.7 19950302 0.00 500.00 148.3 69.31 19.19 0 10.92 9.65 725 848 9.72 20.01 68 187 182.60 77.50 1 1.07 151.8 19950302 0.00 500.00 151.4 69.30 19.19 0 10.88 13.02 1115 862 9.73 23.57 122 238 182.60 77.50 1 1.00 155.0 19950302 0.00 500.00 154.5 69.29 19.19 0 10.88 -28.70 969 804 9.69 22.21 101 205 182.60 77.50 2 0.93 158.1 19950302 0.00 500.00 157.5 69.29 19.19 0 10.86 25.55 937 835 9.69 23.59 99 215 182.60 77.50 2 0.86 161.3 19950302 0.00 500.00 160.6 69.28 19.19 0 10.88 21.21 1046 886 9.79 25.55 130 277 182.60 77.50 3 0.79 164.4 19950302 0.00 500.00 163.7 69.28 19.19 0 10.83 5.65 1303 867 9.76 30.71 176 305 182.60 77.50 5 0.73 167.6 19950302 0.00 500.00 166.8 69.27 19.19 0 10.88 113.45 1215 984 9.78 31.84 147 300 182.60 77.50 8 0.67 170.7 19950302 0.00 500.00 169.9 69.27 19.19 0 10.89 3.34 977 997 9.74 26.09 121 283 182.60 77.50 10 0.62 173.9 19950302 0.00 500.00 172.9 69.26 19.19 0 10.94 41.17 1013 1248 9.79 30.66 111 314 182.60 77.50 11 0.56 177.0 19950302 0.00 500.00 176.0 69.26 19.19 0 10.89 35.69 1023 1116 9.82 32.02 132 341 182.60 77.50 12 0.50 180.2 19950302 0.00 500.00 179.1 69.25 19.18 0 10.89 36.14 1037 1203 9.84 31.08 140 380 182.60 77.50 13 0.45 183.3 19950302 0.00 500.00 182.2 69.24 19.18 0 10.92 25.62 988 1250 9.82 29.36 118 343 182.60 77.50 13 0.40 186.5 19950302 0.00 500.00 185.2 69.24 19.18 0 10.87 45.84 1241 1318 9.85 38.10 188 471 182.60 77.50 14 0.35 189.6 19950302 0.00 500.00 188.3 69.23 19.18 0 10.86 -4.65 1083 1226 9.81 35.61 153 402 182.60 77.50 16 0.30 192.8 19950302 0.00 500.00 191.4 69.23 19.18 0 10.85 13.28 1043 1276 9.83 36.91 150 428 182.60 77.50 18 0.25 195.9 19950302 0.00 500.00 194.5 69.22 19.18 0 10.86 -26.23 968 1294 9.85 36.06 149 452 182.60 77.50 19 0.20 199.1 19950302 0.00 500.00 197.6 69.22 19.18 0 10.91 -107.72 1053 1683 9.87 43.45 157 552 182.60 77.50 19 0.15 202.2 19950302 0.00 500.00 200.6 69.21 19.18 0 10.84 74.36 1269 1599 9.92 49.60 248 710 182.60 77.50 21 0.11 205.3 19950302 0.00 500.00 203.7 69.21 19.18 0 10.84 92.17 1014 1292 9.82 40.77 155 446 182.60 77.50 24 0.06 208.5 19950302 0.00 500.00 206.8 69.20 19.18 0 10.83 29.92 1075 1510 9.92 52.72 197 632 182.60 77.50 27 0.02 211.6 19950302 0.00 500.00 209.9 69.20 19.18 0 10.90 104.37 1188 1917 9.94 54.24 216 761 182.60 77.50 30 0.01 214.8 19950302 0.00 500.00 212.9 69.19 19.18 0 10.90 60.29 985 1741 9.91 44.48 160 612 182.60 77.50 34 0.00 217.9 19950302 0.00 500.00 216.0 69.19 19.18 0 10.77 -2.06 1555 1491 9.95 69.65 409 919 182.60 77.50 38 0.00 221.1 19950302 0.00 500.00 219.1 69.18 19.18 0 10.83 28.25 1013 1684 9.96 60.10 220 797 182.60 77.50 40 0.00 224.2 19950302 0.00 500.00 222.2 69.17 19.17 0 10.74 -35.49 658 1213 9.92 58.08 146 604 182.60 77.50 43 0.00 227.4 19950302 0.00 500.00 225.3 69.17 19.17 0 10.81 46.02 1018 1586 9.95 64.98 236 807 182.60 77.50 45 0.00 230.5 19950302 0.00 500.00 228.3 69.16 19.17 0 10.74 35.39 1330 1420 9.95 84.86 379 931 182.60 77.50 47 0.00 233.7 19950302 0.00 500.00 231.4 69.16 19.17 0 10.71 199.20 2336 1654 10.06 125.62 935 1632 182.60 77.50 49 0.00 236.8 19950302 0.00 500.00 234.5 69.15 19.17 0 10.72 133.57 2011 1932 10.08 117.23 810 1837 182.60 77.50 52 0.00 240.0 19950302 0.00 500.00 237.6 69.15 19.17 0 10.72 2.77 1063 1337 9.98 88.12 326 917 182.60 77.50 54 0.00 243.1 19950302 0.00 500.00 240.6 69.14 19.17 0 10.76 -63.25 1469 1534 10.01 103.47 436 1045 182.60 77.50 56 0.00 246.3 19950302 0.00 500.00 243.7 69.14 19.17 0 10.94 60.01 919 1996 10.03 55.76 173 813 182.60 77.50 58 0.00 249.4 19950302 0.00 500.00 246.8 69.13 19.17 0 10.88 -26.99 1029 1923 10.07 72.08 240 991 182.60 77.50 59 0.00 252.6 19950302 0.00 500.00 249.9 69.13 19.17 0 10.77 -141.39 1427 1426 10.08 88.59 467 1099 182.60 77.50 62 0.00 255.7 19950302 0.00 500.00 253.0 69.12 19.17 0 10.86 19.65 893 1930 10.01 80.26 200 932 182.60 77.50 65 0.00 258.9 19950302 0.00 500.00 256.0 69.12 19.17 0 10.80 160.30 2393 1927 10.15 137.51 1006 1919 182.60 77.50 68 0.00 262.0 19950302 0.00 500.00 259.1 69.11 19.17 0 10.85 59.36 913 1692 10.07 75.62 209 874 182.60 77.50 70 0.00 265.2 19950302 0.00 500.00 262.2 69.11 19.17 0 10.86 148.88 1530 1992 10.09 105.94 442 1273 182.60 77.50 73 0.00 268.3 19950302 0.00 500.00 265.3 69.10 19.17 0 10.99 -31.55 1200 2074 10.08 73.29 228 865 182.60 77.50 76 0.00 271.5 19950302 0.00 500.00 268.4 69.10 19.16 0 10.96 9.79 748 1946 10.08 58.98 133 770 182.60 77.50 78 0.00 274.6 19950302 0.00 500.00 271.4 69.09 19.16 0 10.95 -89.37 1135 1711 10.09 74.37 235 791 182.60 77.50 80 0.00 277.7 19950302 0.00 500.00 143.3 69.31 19.19 0 10.90 12.16 823 643 8.83 1.14 9 17 182.60 77.50 0 1.20 146.7 19950302 0.00 500.00 165.3 69.27 19.19 0 10.88 25.05 957 953 8.97 1.37 13 32 182.60 77.50 7 0.70 169.2 19950302 0.00 500.00 187.2 69.24 19.18 0 10.86 37.97 1099 1222 9.03 1.95 17 48 182.60 77.50 15 0.31 191.7 19950302 0.00 500.00 209.2 69.20 19.18 0 10.84 30.29 1085 1515 9.00 2.18 18 61 182.60 77.50 30 0.01 214.1 19950302 0.00 500.00 231.2 69.16 19.17 0 10.80 22.33 1125 1633 8.89 3.29 17 60 182.60 77.50 49 0.00 236.6 19950302 0.00 500.00 253.2 69.12 19.17 0 10.84 -12.99 1261 1879 8.89 3.93 19 67 182.60 77.50 65 0.00 259.1 19950302 0.00 500.00 275.2 69.08 19.16 0 10.89 -30.55 1267 1913 9.01 4.00 22 78 182.60 77.50 82 0.00 281.6 19950302 0.00 500.00 297.2 69.05 19.16 0 10.92 -35.88 1254 1904 9.05 4.26 22 82 182.60 77.50 94 0.00 304.1 19950302 0.00 500.00 319.2 69.01 19.15 0 10.92 -18.04 1288 1841 9.05 4.51 24 84 182.60 77.50 100 0.00 326.6 19950302 0.00 500.00 341.2 68.98 19.15 0 10.90 -25.87 1290 1924 9.04 5.12 26 94 182.60 77.50 100 0.00 349.1 19950302 0.00 500.00 363.2 68.94 19.15 0 10.87 -25.31 1278 1958 9.02 6.55 27 100 182.60 77.50 100 0.00 371.5 19950302 0.00 500.00 385.2 68.90 19.14 0 10.82 -3.20 1333 1920 9.02 8.14 32 112 182.60 77.50 100 0.00 394.0 19950302 0.00 500.00 407.2 68.87 19.14 0 10.77 43.04 1355 1877 9.02 10.15 39 127 182.60 77.50 100 0.00 416.5 19950302 0.00 500.00 429.2 68.84 19.13 0 10.72 57.63 1291 1885 9.06 12.89 45 153 182.60 77.50 100 0.00 439.0 19950302 0.00 500.00 451.3 68.80 19.13 0 10.66 11.46 1475 1913 9.13 17.67 69 213 182.60 77.50 100 0.00 461.5 19950302 0.00 500.00 473.3 68.77 19.13 0 10.59 58.00 1696 1826 9.20 25.90 99 267 182.60 77.50 100 0.00 484.0 19950302 0.00 500.00 495.3 68.74 19.12 0 10.58 103.12 1854 2005 9.27 32.24 135 369 182.60 77.50 100 0.00 506.4 19950302 0.00 500.00 517.3 68.70 19.12 0 10.53 151.87 1685 2103 9.31 37.98 153 474 182.60 77.50 100 0.00 528.9 19950302 0.00 500.00 539.4 68.67 19.11 0 10.53 47.64 1721 2269 9.36 47.72 172 558 182.60 77.50 100 0.00 551.4 19950302 0.00 500.00 561.4 68.64 19.11 0 10.29 87.38 2216 1266 9.54 76.41 438 807 182.60 77.50 100 0.00 573.9 19950302 0.00 500.00 583.4 68.61 19.11 0 10.41 197.17 1497 1957 9.45 66.75 238 779 182.60 77.50 100 0.00 596.4 19950302 500.00 1000.00 92.9 69.41 19.20 0 10.54 15.02 248 248 9.35 5.01 91 91 182.60 77.50 0 4.39 95.2 19950302 500.00 1000.00 96.0 69.40 19.20 0 10.51 -4.00 216 139 9.77 6.02 62 112 182.60 77.50 0 3.92 98.3 19950302 500.00 1000.00 99.1 69.40 19.20 0 10.69 22.63 179 206 9.69 7.09 29 77 182.60 77.50 0 3.70 101.5 19950302 500.00 1000.00 102.2 69.39 19.20 0 10.77 36.14 258 253 9.55 7.36 26 60 182.60 77.50 0 3.46 104.6 19950302 500.00 1000.00 105.3 69.38 19.20 0 10.91 -11.98 232 311 9.59 6.74 17 52 182.60 77.50 0 3.21 107.8 19950302 500.00 1000.00 108.3 69.38 19.20 0 11.04 -14.53 254 356 9.66 5.41 15 48 182.60 77.50 0 2.96 110.9 19950302 500.00 1000.00 111.4 69.37 19.20 0 11.08 -13.68 350 383 9.61 5.57 18 45 182.60 77.50 0 2.71 114.1 19950302 500.00 1000.00 114.5 69.37 19.20 0 11.07 -10.47 447 399 9.59 6.42 23 49 182.60 77.50 0 2.48 117.2 19950302 500.00 1000.00 117.6 69.36 19.20 0 11.03 -6.34 569 435 9.60 7.72 33 62 182.60 77.50 0 2.25 120.4 19950302 500.00 1000.00 120.6 69.36 19.20 0 11.03 5.12 684 515 9.59 10.16 40 74 182.60 77.50 0 2.06 123.5 19950302 500.00 1000.00 123.7 69.35 19.20 0 11.05 -22.02 772 599 9.68 11.29 51 100 182.60 77.50 0 1.89 126.7 19950302 500.00 1000.00 126.8 69.34 19.20 0 11.00 1.76 914 607 9.69 14.20 69 120 182.60 77.50 0 1.75 129.8 19950302 500.00 1000.00 129.9 69.34 19.20 0 11.01 15.50 929 688 9.68 14.32 67 126 182.60 77.50 0 1.63 132.9 19950302 500.00 1000.00 132.9 69.33 19.19 0 11.02 9.41 842 721 9.73 15.38 67 142 182.60 77.50 0 1.51 136.1 19950302 500.00 1000.00 136.0 69.33 19.19 0 10.99 -0.51 866 697 9.72 13.83 68 140 182.60 77.50 0 1.41 139.2 19950302 500.00 1000.00 139.1 69.32 19.19 0 10.97 4.90 971 682 9.72 18.82 82 150 182.60 77.50 0 1.32 142.4 19950302 500.00 1000.00 142.2 69.32 19.19 0 11.00 31.25 1042 873 9.77 20.07 93 196 182.60 77.50 0 1.23 145.5 19950302 500.00 1000.00 145.2 69.31 19.19 0 10.98 -11.82 1076 800 9.75 19.97 97 184 182.60 77.50 1 1.15 148.7 19950302 500.00 1000.00 148.3 69.31 19.19 0 10.96 49.37 1034 797 9.74 22.17 99 192 182.60 77.50 1 1.07 151.8 19950302 500.00 1000.00 151.4 69.30 19.19 0 11.02 0.27 916 1013 9.77 19.95 75 198 182.60 77.50 1 1.00 155.0 19950302 500.00 1000.00 154.5 69.29 19.19 0 11.00 28.83 1108 940 9.76 20.67 96 203 182.60 77.50 2 0.93 158.1 19950302 500.00 1000.00 157.5 69.29 19.19 0 10.98 51.63 1218 962 9.79 23.70 121 240 182.60 77.50 2 0.86 161.3 19950302 500.00 1000.00 160.6 69.28 19.19 0 10.97 27.13 1018 876 9.78 22.88 103 217 182.60 77.50 3 0.79 164.4 19950302 500.00 1000.00 163.7 69.28 19.19 0 10.99 41.15 1257 1035 9.81 26.39 129 265 182.60 77.50 5 0.73 167.6 19950302 500.00 1000.00 166.8 69.27 19.19 0 11.01 32.12 1101 1104 9.82 25.94 107 258 182.60 77.50 8 0.67 170.7 19950302 500.00 1000.00 169.9 69.27 19.19 0 10.98 -10.63 1102 1038 9.80 24.48 114 257 182.60 77.50 10 0.62 173.9 19950302 500.00 1000.00 172.9 69.26 19.19 0 10.99 -10.19 1192 1201 9.85 28.16 135 326 182.60 77.50 11 0.56 177.0 19950302 500.00 1000.00 176.0 69.26 19.19 0 10.95 25.02 1291 1011 9.81 27.40 161 307 182.60 77.50 12 0.50 180.2 19950302 500.00 1000.00 179.1 69.25 19.18 0 10.98 36.13 1159 1230 9.87 30.70 147 365 182.60 77.50 13 0.45 183.3 19950302 500.00 1000.00 182.2 69.24 19.18 0 11.01 70.55 1288 1479 9.86 32.77 138 371 182.60 77.50 13 0.40 186.5 19950302 500.00 1000.00 185.2 69.24 19.18 0 10.89 156.21 1539 1218 9.88 43.62 230 463 182.60 77.50 14 0.35 189.6 19950302 500.00 1000.00 188.3 69.23 19.18 0 11.01 14.18 1327 1679 9.91 35.86 168 483 182.60 77.50 16 0.30 192.8 19950302 500.00 1000.00 191.4 69.23 19.18 0 10.94 -14.00 1270 1413 9.90 35.59 178 462 182.60 77.50 18 0.25 195.9 19950302 500.00 1000.00 194.5 69.22 19.18 0 10.93 43.02 1218 1453 9.88 41.31 168 460 182.60 77.50 19 0.20 199.1 19950302 500.00 1000.00 197.6 69.22 19.18 0 10.87 110.22 1293 1322 9.88 43.90 216 520 182.60 77.50 19 0.15 202.2 19950302 500.00 1000.00 200.6 69.21 19.18 0 10.91 7.89 1211 1326 9.92 41.05 193 500 182.60 77.50 21 0.11 205.3 19950302 500.00 1000.00 203.7 69.21 19.18 0 10.99 112.35 1198 1841 9.94 39.52 159 555 182.60 77.50 24 0.06 208.5 19950302 500.00 1000.00 206.8 69.20 19.18 0 10.85 15.36 1677 1417 9.95 57.07 344 715 182.60 77.50 27 0.02 211.6 19950302 500.00 1000.00 209.9 69.20 19.18 0 10.86 30.07 1778 1672 9.94 67.06 365 807 182.60 77.50 30 0.01 214.8 19950302 500.00 1000.00 212.9 69.19 19.18 0 10.83 -88.54 1650 1513 9.98 73.16 393 865 182.60 77.50 34 0.00 217.9 19950302 500.00 1000.00 216.0 69.19 19.18 0 10.89 42.08 1089 1442 9.93 51.26 192 570 182.60 77.50 38 0.00 221.1 19950302 500.00 1000.00 219.1 69.18 19.18 0 10.77 -56.66 1054 1334 9.96 70.01 269 768 182.60 77.50 40 0.00 224.2 19950302 500.00 1000.00 222.2 69.17 19.17 0 10.86 -29.66 1216 1666 9.94 60.15 239 717 182.60 77.50 43 0.00 227.4 19950302 500.00 1000.00 225.3 69.17 19.17 0 10.89 84.15 1288 1949 9.99 69.07 275 907 182.60 77.50 45 0.00 230.5 19950302 500.00 1000.00 228.3 69.16 19.17 0 10.83 19.89 974 1489 9.98 64.51 228 763 182.60 77.50 47 0.00 233.7 19950302 500.00 1000.00 231.4 69.16 19.17 0 10.90 47.66 1366 1952 10.04 72.37 290 933 182.60 77.50 49 0.00 236.8 19950302 500.00 1000.00 234.5 69.15 19.17 0 10.91 37.47 1540 2218 10.01 79.21 320 1017 182.60 77.50 52 0.00 240.0 19950302 500.00 1000.00 237.6 69.15 19.17 0 10.92 -160.64 963 1765 9.96 55.00 171 674 182.60 77.50 54 0.00 243.1 19950302 500.00 1000.00 240.6 69.14 19.17 0 10.88 30.75 1099 1864 10.00 71.89 238 870 182.60 77.50 56 0.00 246.3 19950302 500.00 1000.00 243.7 69.14 19.17 0 10.85 -116.92 1913 2083 10.09 102.41 594 1463 182.60 77.50 58 0.00 249.4 19950302 500.00 1000.00 246.8 69.13 19.17 0 10.89 237.85 1575 1921 10.05 91.52 387 1054 182.60 77.50 59 0.00 252.6 19950302 500.00 1000.00 249.9 69.13 19.17 0 10.84 -93.73 1276 1771 10.02 88.89 332 1004 182.60 77.50 62 0.00 255.7 19950302 500.00 1000.00 253.0 69.12 19.17 0 10.92 42.04 1254 2468 10.11 85.29 300 1282 182.60 77.50 65 0.00 258.9 19950302 500.00 1000.00 256.0 69.12 19.17 0 10.92 17.57 1276 2356 10.08 84.77 294 1164 182.60 77.50 68 0.00 262.0 19950302 500.00 1000.00 259.1 69.11 19.17 0 10.81 253.67 1352 1570 10.05 106.30 411 1064 182.60 77.50 70 0.00 265.2 19950302 500.00 1000.00 262.2 69.11 19.17 0 10.92 -44.49 956 1964 10.06 71.67 194 870 182.60 77.50 73 0.00 268.3 19950302 500.00 1000.00 265.3 69.10 19.17 0 10.89 23.72 1273 2486 10.14 108.88 343 1463 182.60 77.50 76 0.00 271.5 19950302 500.00 1000.00 268.4 69.10 19.16 0 10.86 -109.68 1472 2109 10.09 118.22 395 1253 182.60 77.50 78 0.00 274.6 19950302 500.00 1000.00 271.4 69.09 19.16 0 10.83 -209.21 1593 1859 10.10 119.91 510 1343 182.60 77.50 80 0.00 277.7 19950302 500.00 1000.00 143.3 69.31 19.19 0 11.00 20.54 909 728 9.60 10.61 22 62 182.60 77.50 0 1.20 146.7 19950302 500.00 1000.00 165.3 69.27 19.19 0 10.99 23.10 1012 1017 9.84 11.16 54 173 182.60 77.50 7 0.70 169.2 19950302 500.00 1000.00 187.2 69.24 19.18 0 10.92 31.52 1223 1211 9.93 19.95 194 484 182.60 77.50 15 0.31 191.7 19950302 500.00 1000.00 209.2 69.20 19.18 0 10.89 20.89 1335 1522 9.79 35.87 214 514 182.60 77.50 30 0.01 214.1 19950302 500.00 1000.00 231.2 69.16 19.17 0 10.85 16.89 1236 1727 9.95 66.48 184 546 182.60 77.50 49 0.00 236.6 19950302 500.00 1000.00 253.2 69.12 19.17 0 10.84 -13.23 1290 1912 10.08 142.99 200 733 182.60 77.50 65 0.00 259.1 19950302 500.00 1000.00 275.2 69.08 19.16 0 10.86 -15.00 1317 1961 10.15 208.84 286 1081 182.60 77.50 82 0.00 281.6 19950302 500.00 1000.00 297.2 69.05 19.16 0 10.90 -34.80 1330 2050 10.22 177.63 432 1621 182.60 77.50 94 0.00 304.1 19950302 500.00 1000.00 319.2 69.01 19.15 0 10.93 15.26 1222 2128 10.27 158.29 416 1797 182.60 77.50 100 0.00 326.6 19950302 500.00 1000.00 341.2 68.98 19.15 0 10.92 33.86 1319 2176 10.33 180.65 677 2621 182.60 77.50 100 0.00 349.0 19950302 500.00 1000.00 363.2 68.94 19.15 0 10.88 -10.39 1672 2168 10.32 249.31 1100 3091 182.60 77.50 100 0.00 371.5 19950302 500.00 1000.00 385.2 68.90 19.14 0 10.83 -18.96 1725 2135 10.38 343.20 1467 3971 182.60 77.50 100 0.00 394.0 19950302 500.00 1000.00 407.2 68.87 19.14 0 10.82 10.64 1499 2275 10.47 364.80 1702 5656 182.60 77.50 100 0.00 416.5 19950302 500.00 1000.00 429.2 68.84 19.13 2 10.58 -0.00 1438 1650 10.59 1177.39 1951 5757 182.60 77.50 100 0.00 439.0 19950302 500.00 1000.00 451.3 68.80 19.13 2 10.52 -0.00 1457 1698 10.66 1638.28 2678 8031 182.60 77.50 100 0.00 461.5 19950302 500.00 1000.00 473.3 68.77 19.13 2 10.47 -0.00 1460 1746 10.72 2175.48 3345 10315 182.60 77.50 100 0.00 484.0 19950302 500.00 1000.00 495.3 68.74 19.12 2 10.43 -0.00 1461 1794 10.77 2822.98 3955 12532 182.60 77.50 100 0.00 506.4 19950302 500.00 1000.00 517.3 68.70 19.12 2 10.38 -0.00 1461 1841 10.83 3746.24 4581 14893 182.60 77.50 100 0.00 528.9 19950302 500.00 1000.00 539.4 68.67 19.11 2 10.33 -0.00 1461 1888 10.89 4987.58 5157 17078 182.60 77.50 100 0.00 551.4 19950302 500.00 1000.00 561.4 68.64 19.11 2 10.30 -0.00 1461 1934 10.93 6085.60 5511 18472 182.60 77.50 100 0.00 573.9 19950302 500.00 1000.00 583.4 68.61 19.11 2 10.28 -0.00 1462 1968 10.98 7249.24 5859 19638 182.60 77.50 100 0.00 596.4 19950302 1000.00 1500.00 92.9 69.41 19.20 0 10.64 11.20 233 233 9.56 5.38 113 113 182.60 77.50 0 4.38 95.2 19950302 1000.00 1500.00 96.0 69.40 19.20 0 10.61 3.49 234 128 9.93 6.49 81 128 182.60 77.50 0 3.92 98.3 19950302 1000.00 1500.00 99.1 69.40 19.20 0 10.76 18.65 183 159 9.85 6.91 37 79 182.60 77.50 0 3.70 101.5 19950302 1000.00 1500.00 102.2 69.39 19.20 0 10.86 -2.37 231 178 9.70 5.90 28 52 182.60 77.50 0 3.46 104.6 19950302 1000.00 1500.00 105.3 69.38 19.20 0 11.08 -3.98 194 204 9.80 4.39 17 40 182.60 77.50 0 3.21 107.8 19950302 1000.00 1500.00 108.3 69.38 19.20 0 11.18 -17.98 230 213 9.91 4.40 18 40 182.60 77.50 0 2.96 110.9 19950302 1000.00 1500.00 111.4 69.37 19.20 0 11.24 -15.95 267 279 9.96 4.70 20 50 182.60 77.50 0 2.71 114.1 19950302 1000.00 1500.00 114.5 69.37 19.20 0 11.26 -7.54 373 355 9.99 6.27 26 59 182.60 77.50 0 2.48 117.2 19950302 1000.00 1500.00 117.6 69.36 19.20 0 11.24 5.97 427 457 9.99 7.60 31 79 182.60 77.50 0 2.25 120.4 19950302 1000.00 1500.00 120.6 69.36 19.20 0 11.24 2.44 494 543 9.97 9.09 37 97 182.60 77.50 0 2.06 123.5 19950302 1000.00 1500.00 123.7 69.35 19.20 0 11.23 9.26 554 608 10.04 10.25 50 128 182.60 77.50 0 1.89 126.7 19950302 1000.00 1500.00 126.8 69.34 19.20 0 11.23 26.04 553 684 10.02 10.97 46 132 182.60 77.50 0 1.75 129.8 19950302 1000.00 1500.00 129.9 69.34 19.20 0 11.19 21.49 610 702 10.02 13.12 51 143 182.60 77.50 0 1.63 132.9 19950302 1000.00 1500.00 132.9 69.33 19.19 0 11.17 -8.43 741 712 9.97 15.20 68 154 182.60 77.50 0 1.51 136.1 19950302 1000.00 1500.00 136.0 69.33 19.19 0 11.16 -20.04 769 789 9.98 15.91 74 178 182.60 77.50 0 1.41 139.2 19950302 1000.00 1500.00 139.1 69.32 19.19 0 11.14 -5.60 837 801 10.03 15.60 99 226 182.60 77.50 0 1.32 142.4 19950302 1000.00 1500.00 142.2 69.32 19.19 0 11.15 6.11 775 877 10.04 15.87 75 206 182.60 77.50 0 1.23 145.5 19950302 1000.00 1500.00 145.2 69.31 19.19 0 11.11 -10.26 879 896 10.01 18.55 96 237 182.60 77.50 1 1.15 148.7 19950302 1000.00 1500.00 148.3 69.31 19.19 0 11.09 10.30 848 828 9.97 20.95 85 205 182.60 77.50 1 1.07 151.8 19950302 1000.00 1500.00 151.4 69.30 19.19 0 11.01 -27.04 987 792 9.92 27.91 133 258 182.60 77.50 1 1.00 155.0 19950302 1000.00 1500.00 154.5 69.29 19.19 0 11.09 -3.52 839 1045 9.98 22.23 96 276 182.60 77.50 2 0.93 158.1 19950302 1000.00 1500.00 157.5 69.29 19.19 0 11.09 36.52 972 1122 9.96 24.69 101 273 182.60 77.50 2 0.86 161.3 19950302 1000.00 1500.00 160.6 69.28 19.19 0 11.08 24.09 928 1047 9.93 23.74 95 249 182.60 77.50 3 0.79 164.4 19950302 1000.00 1500.00 163.7 69.28 19.19 0 11.02 19.69 1123 1104 9.91 30.69 123 290 182.60 77.50 5 0.73 167.6 19950302 1000.00 1500.00 166.8 69.27 19.19 0 11.05 36.28 865 1178 9.96 23.75 96 307 182.60 77.50 8 0.67 170.7 19950302 1000.00 1500.00 169.9 69.27 19.19 0 10.95 49.57 1042 1047 9.92 31.05 154 363 182.60 77.50 10 0.62 173.9 19950302 1000.00 1500.00 172.9 69.26 19.19 0 10.97 -41.07 989 1179 9.93 30.97 144 390 182.60 77.50 11 0.56 177.0 19950302 1000.00 1500.00 176.0 69.26 19.19 0 11.01 -17.55 1014 1467 9.92 29.41 124 406 182.60 77.50 12 0.50 180.2 19950302 1000.00 1500.00 179.1 69.25 19.18 0 10.95 21.23 914 1367 9.96 31.08 136 458 182.60 77.50 13 0.45 183.3 19950302 1000.00 1500.00 182.2 69.24 19.18 0 10.93 63.55 1078 1251 9.91 37.84 165 434 182.60 77.50 13 0.40 186.5 19950302 1000.00 1500.00 185.2 69.24 19.18 0 10.94 38.50 967 1392 9.89 35.92 140 448 182.60 77.50 14 0.35 189.6 19950302 1000.00 1500.00 188.3 69.23 19.18 0 10.98 41.13 1012 1696 9.92 36.50 122 467 182.60 77.50 16 0.30 192.8 19950302 1000.00 1500.00 191.4 69.23 19.18 0 10.94 -4.77 968 1719 9.95 39.45 147 585 182.60 77.50 18 0.25 195.9 19950302 1000.00 1500.00 194.5 69.22 19.18 0 10.90 -3.43 886 1490 9.94 35.71 144 543 182.60 77.50 19 0.20 199.1 19950302 1000.00 1500.00 197.6 69.22 19.18 0 10.90 -68.91 1036 1740 9.96 46.40 179 668 182.60 77.50 19 0.15 202.2 19950302 1000.00 1500.00 200.6 69.21 19.18 0 10.77 50.99 1508 1558 9.93 73.58 354 853 182.60 77.50 21 0.11 205.3 19950302 1000.00 1500.00 203.7 69.21 19.18 0 10.82 157.28 985 1636 9.97 63.18 233 846 182.60 77.50 24 0.06 208.5 19950302 1000.00 1500.00 206.8 69.20 19.18 0 10.89 -7.63 1095 2112 10.00 56.47 230 956 182.60 77.50 27 0.02 211.6 19950302 1000.00 1500.00 209.9 69.20 19.18 0 10.83 115.80 1125 1673 9.95 62.61 246 807 182.60 77.50 30 0.01 214.8 19950302 1000.00 1500.00 212.9 69.19 19.18 0 10.88 79.34 942 2026 9.98 60.28 198 910 182.60 77.50 34 0.00 217.9 19950302 1000.00 1500.00 216.0 69.19 19.18 0 10.75 -79.98 805 1223 9.96 59.89 202 683 182.60 77.50 38 0.00 221.1 19950302 1000.00 1500.00 219.1 69.18 19.18 0 10.66 -73.26 889 1362 9.98 86.68 303 1025 182.60 77.50 40 0.00 224.2 19950302 1000.00 1500.00 222.2 69.17 19.17 0 10.90 -29.63 1228 2293 9.98 69.84 271 1072 182.60 77.50 43 0.00 227.4 19950302 1000.00 1500.00 225.3 69.17 19.17 0 10.46 246.06 3395 395 10.24 123.34 2525 1654 182.60 77.50 45 0.00 230.5 19950302 1000.00 1500.00 228.3 69.16 19.17 0 10.65 152.70 2717 1576 10.16 143.51 1496 2207 182.60 77.50 47 0.00 233.7 19950302 1000.00 1500.00 231.4 69.16 19.17 0 10.77 -166.72 1607 2268 10.08 128.96 591 1802 182.60 77.50 49 0.00 236.8 19950302 1000.00 1500.00 234.5 69.15 19.17 0 10.82 -55.47 1496 2041 10.05 107.74 465 1371 182.60 77.50 52 0.00 240.0 19950302 1000.00 1500.00 237.6 69.15 19.17 0 10.80 142.08 1252 2575 9.98 108.15 254 1059 182.60 77.50 54 0.00 243.1 19950302 1000.00 1500.00 240.6 69.14 19.17 0 10.68 -42.93 1154 1839 10.03 134.29 425 1463 182.60 77.50 56 0.00 246.3 19950302 1000.00 1500.00 243.7 69.14 19.17 0 10.48 430.15 2735 968 10.26 163.55 2554 2932 182.60 77.50 58 0.00 249.4 19950302 1000.00 1500.00 246.8 69.13 19.17 0 10.70 -189.65 1318 1995 10.11 140.57 587 1945 182.60 77.50 59 0.00 252.6 19950302 1000.00 1500.00 249.9 69.13 19.17 0 10.50 154.68 5700 744 10.46 255.46 5850 3824 182.60 77.50 62 0.00 255.7 19950302 1000.00 1500.00 253.0 69.12 19.17 0 10.89 -241.65 976 3066 10.14 100.95 275 1870 182.60 77.50 65 0.00 258.9 19950302 1000.00 1500.00 256.0 69.12 19.17 0 10.91 -81.07 889 2426 10.11 76.77 191 1157 182.60 77.50 68 0.00 262.0 19950302 1000.00 1500.00 259.1 69.11 19.17 0 10.82 60.68 1263 1950 10.09 111.53 374 1275 182.60 77.50 70 0.00 265.2 19950302 1000.00 1500.00 262.2 69.11 19.17 0 10.86 28.90 1248 2237 10.13 108.75 384 1479 182.60 77.50 73 0.00 268.3 19950302 1000.00 1500.00 265.3 69.10 19.17 0 10.90 27.67 924 2915 10.16 102.86 232 1636 182.60 77.50 76 0.00 271.5 19950302 1000.00 1500.00 268.4 69.10 19.16 0 10.88 -27.77 505 1715 10.11 55.55 121 913 182.60 77.50 78 0.00 274.6 19950302 1000.00 1500.00 271.4 69.09 19.16 0 11.02 -46.91 522 2398 10.08 45.15 92 968 182.60 77.50 80 0.00 277.7 19950302 1000.00 1500.00 143.3 69.31 19.19 0 11.10 11.10 709 686 9.54 1.42 16 39 182.60 77.50 0 1.20 146.7 19950302 1000.00 1500.00 165.3 69.27 19.19 0 11.04 18.48 817 1014 9.41 1.24 17 53 182.60 77.50 7 0.70 169.2 19950302 1000.00 1500.00 187.2 69.24 19.18 0 10.94 29.52 990 1340 9.24 2.02 21 70 182.60 77.50 15 0.31 191.7 19950302 1000.00 1500.00 209.2 69.20 19.18 0 10.84 43.72 1038 1632 9.10 3.05 22 87 182.60 77.50 30 0.01 214.1 19950302 1000.00 1500.00 231.2 69.16 19.17 0 10.76 38.60 975 1781 9.00 4.02 23 104 182.60 77.50 49 0.00 236.6 19950302 1000.00 1500.00 253.2 69.12 19.17 0 10.74 30.15 1191 1912 9.02 4.76 32 126 182.60 77.50 65 0.00 259.1 19950302 1000.00 1500.00 275.2 69.08 19.16 0 10.80 9.99 1252 2099 9.05 5.63 31 129 182.60 77.50 82 0.00 281.6 19950302 1000.00 1500.00 297.2 69.05 19.16 0 10.85 -3.05 1241 2203 9.10 5.61 30 138 182.60 77.50 94 0.00 304.1 19950302 1000.00 1500.00 319.2 69.01 19.15 0 10.85 -2.34 1307 2112 9.16 6.13 36 150 182.60 77.50 100 0.00 326.6 19950302 1000.00 1500.00 341.2 68.98 19.15 0 10.86 21.02 1349 2167 9.17 7.17 39 161 182.60 77.50 100 0.00 349.1 19950302 1000.00 1500.00 363.2 68.94 19.15 0 10.84 26.11 1371 2317 9.16 8.58 44 186 182.60 77.50 100 0.00 371.5 19950302 1000.00 1500.00 385.2 68.90 19.14 0 10.82 48.37 1417 2415 9.15 9.74 50 215 182.60 77.50 100 0.00 394.0 19950302 1000.00 1500.00 407.2 68.87 19.14 0 10.79 68.02 1401 2480 9.12 13.38 54 237 182.60 77.50 100 0.00 416.5 19950302 1000.00 1500.00 429.2 68.84 19.13 0 10.72 14.60 1539 2270 9.21 16.75 77 277 182.60 77.50 100 0.00 439.0 19950302 1000.00 1500.00 451.3 68.80 19.13 0 10.69 105.31 1541 2482 9.29 21.66 96 375 182.60 77.50 100 0.00 461.5 19950302 1000.00 1500.00 473.3 68.77 19.13 0 10.65 6.90 1540 2355 9.29 24.71 115 418 182.60 77.50 100 0.00 484.0 19950302 1000.00 1500.00 495.3 68.74 19.12 0 10.55 657.62 2 0 10.81 21.91 5 0 182.60 77.50 100 0.00 506.4 19950302 1000.00 1500.00 517.3 68.70 19.12 0 10.70 3266.78 30 38 11.53 29.46 109 433 182.60 77.50 100 0.00 528.9 19950302 1000.00 1500.00 539.4 68.67 19.11 0 10.60 656.19 3 0 10.72 27.69 7 0 182.60 77.50 100 0.00 551.4 19950302 1000.00 1500.00 561.4 68.64 19.11 0 10.32 17.16 2439 1385 9.65 77.65 647 1149 182.60 77.50 100 0.00 573.9 19950302 1000.00 1500.00 583.4 68.61 19.11 0 10.17 116.90 3922 937 9.97 119.26 1783 2080 182.60 77.50 100 0.00 596.4 19950302 1500.00 2000.00 92.9 69.41 19.20 0 10.61 7.02 152 152 9.52 5.01 58 58 182.60 77.50 0 4.14 95.2 19950302 1500.00 2000.00 96.0 69.40 19.20 3 10.44 7.30 400 4 9.23 5.67 32 4 182.60 77.50 0 3.92 98.3 19950302 1500.00 2000.00 99.1 69.40 19.20 0 10.85 32.51 185 164 9.83 5.68 33 69 182.60 77.50 0 3.70 101.5 19950302 1500.00 2000.00 102.2 69.39 19.20 0 10.92 14.91 200 193 9.76 5.57 25 55 182.60 77.50 0 3.46 104.6 19950302 1500.00 2000.00 105.3 69.38 19.20 0 11.05 2.20 155 198 9.81 4.72 16 44 182.60 77.50 0 3.21 107.8 19950302 1500.00 2000.00 108.3 69.38 19.20 0 11.01 -7.20 232 190 9.76 5.37 21 40 182.60 77.50 0 2.96 110.9 19950302 1500.00 2000.00 111.4 69.37 19.20 0 11.12 -7.95 232 280 9.82 5.04 17 49 182.60 77.50 0 2.71 114.1 19950302 1500.00 2000.00 114.5 69.37 19.20 0 11.08 -8.73 332 405 9.85 7.71 28 80 182.60 77.50 0 2.48 117.2 19950302 1500.00 2000.00 117.6 69.36 19.20 0 10.97 20.99 536 435 9.79 11.12 51 101 182.60 77.50 0 2.25 120.4 19950302 1500.00 2000.00 120.6 69.36 19.20 0 10.99 12.15 491 522 9.83 13.30 48 121 182.60 77.50 0 2.06 123.5 19950302 1500.00 2000.00 123.7 69.35 19.20 0 11.01 12.34 559 651 9.86 13.66 57 156 182.60 77.50 0 1.89 126.7 19950302 1500.00 2000.00 126.8 69.34 19.20 0 10.92 5.64 542 613 9.82 18.94 62 164 182.60 77.50 0 1.75 129.8 19950302 1500.00 2000.00 129.9 69.34 19.20 0 10.91 25.12 729 639 9.86 19.48 98 208 182.60 77.50 0 1.63 132.9 19950302 1500.00 2000.00 132.9 69.33 19.19 0 10.93 -10.09 811 781 9.86 20.53 104 239 182.60 77.50 0 1.51 136.1 19950302 1500.00 2000.00 136.0 69.33 19.19 0 10.90 -28.24 565 715 9.82 20.84 67 198 182.60 77.50 0 1.41 139.2 19950302 1500.00 2000.00 139.1 69.32 19.19 0 10.90 20.88 561 755 9.80 19.93 66 204 182.60 77.50 0 1.32 142.4 19950302 1500.00 2000.00 142.2 69.32 19.19 0 10.84 42.70 903 786 9.85 27.62 138 295 182.60 77.50 0 1.23 145.5 19950302 1500.00 2000.00 145.2 69.31 19.19 0 10.81 47.83 596 725 9.84 28.92 91 260 182.60 77.50 1 1.15 148.7 19950302 1500.00 2000.00 148.3 69.31 19.19 0 10.80 60.50 745 682 9.85 26.72 129 285 182.60 77.50 1 1.07 151.8 19950302 1500.00 2000.00 151.4 69.30 19.19 0 10.84 -6.32 722 928 9.84 28.04 104 311 182.60 77.50 1 1.00 155.0 19950302 1500.00 2000.00 154.5 69.29 19.19 0 10.79 38.20 862 932 9.82 34.91 135 346 182.60 77.50 2 0.93 158.1 19950302 1500.00 2000.00 157.5 69.29 19.19 0 10.72 20.74 1171 856 9.85 37.32 251 459 182.60 77.50 2 0.86 161.3 19950302 1500.00 2000.00 160.6 69.28 19.19 0 10.72 53.83 780 842 9.83 36.88 142 369 182.60 77.50 3 0.79 164.4 19950302 1500.00 2000.00 163.7 69.28 19.19 0 10.82 -14.24 623 1135 9.86 33.22 90 386 182.60 77.50 5 0.73 167.6 19950302 1500.00 2000.00 166.8 69.27 19.19 0 10.78 47.48 562 1094 9.86 34.35 103 445 182.60 77.50 8 0.67 170.7 19950302 1500.00 2000.00 169.9 69.27 19.19 0 10.70 95.40 902 999 9.83 45.30 197 502 182.60 77.50 10 0.62 173.9 19950302 1500.00 2000.00 172.9 69.26 19.19 0 10.71 154.17 1011 1160 9.87 53.14 240 635 182.60 77.50 11 0.56 177.0 19950302 1500.00 2000.00 176.0 69.26 19.19 0 10.61 27.27 850 901 9.88 56.87 263 655 182.60 77.50 12 0.50 180.2 19950302 1500.00 2000.00 179.1 69.25 19.18 0 10.80 -60.19 604 1409 9.90 38.75 115 593 182.60 77.50 13 0.45 183.3 19950302 1500.00 2000.00 182.2 69.24 19.18 0 10.79 106.40 706 1478 9.93 47.31 154 705 182.60 77.50 13 0.40 186.5 19950302 1500.00 2000.00 185.2 69.24 19.18 0 10.74 133.96 558 1250 9.89 45.85 126 617 182.60 77.50 14 0.35 189.6 19950302 1500.00 2000.00 188.3 69.23 19.18 0 10.70 372.77 1166 1765 10.00 88.31 381 1291 182.60 77.50 16 0.30 192.8 19950302 1500.00 2000.00 191.4 69.23 19.18 0 10.44 19.51 956 646 9.88 85.06 425 754 182.60 77.50 18 0.25 195.9 19950302 1500.00 2000.00 194.5 69.22 19.18 0 10.72 -29.04 534 1384 9.96 51.81 142 800 182.60 77.50 19 0.20 199.1 19950302 1500.00 2000.00 197.6 69.22 19.18 0 10.73 98.92 375 1654 10.02 53.87 118 1135 182.60 77.50 19 0.15 202.2 19950302 1500.00 2000.00 200.6 69.21 19.18 1 10.68 -36.35 686 1707 10.01 80.94 232 1253 182.60 77.50 21 0.11 205.3 19950302 1500.00 2000.00 203.7 69.21 19.18 0 10.64 6.99 945 1521 9.99 103.17 375 1326 182.60 77.50 24 0.06 208.5 19950302 1500.00 2000.00 206.8 69.20 19.18 0 10.58 -19.35 966 1146 9.98 94.82 394 1072 182.60 77.50 27 0.02 211.6 19950302 1500.00 2000.00 209.9 69.20 19.18 3 10.14 -111.01 2890 29 9.38 129.89 684 16 182.60 77.50 30 0.01 214.8 19950302 1500.00 2000.00 212.9 69.19 19.18 0 10.71 256.89 1523 2462 10.12 154.01 753 2620 182.60 77.50 34 0.00 217.9 19950302 1500.00 2000.00 216.0 69.19 19.18 3 10.16 40.31 3134 31 9.80 160.60 1450 323 182.60 77.50 38 0.00 221.1 19950302 1500.00 2000.00 219.1 69.18 19.18 0 10.57 -13.02 209 959 10.04 69.14 101 992 182.60 77.50 40 0.00 224.2 19950302 1500.00 2000.00 222.2 69.17 19.17 0 10.75 -322.34 868 2122 10.09 101.27 304 1606 182.60 77.50 43 0.00 227.4 19950302 1500.00 2000.00 225.3 69.17 19.17 0 10.41 -314.53 698 774 10.00 130.11 482 1225 182.60 77.50 45 0.00 230.5 19950302 1500.00 2000.00 228.3 69.16 19.17 0 10.67 -203.40 296 1199 10.07 72.87 112 982 182.60 77.50 47 0.00 233.7 19950302 1500.00 2000.00 231.4 69.16 19.17 0 10.49 -55.32 660 844 10.07 119.42 404 1182 182.60 77.50 49 0.00 236.8 19950302 1500.00 2000.00 234.5 69.15 19.17 0 10.55 -322.85 76 324 10.01 44.66 36 303 182.60 77.50 52 0.00 240.0 19950302 1500.00 2000.00 237.6 69.15 19.17 0 10.68 531.41 2090 1885 10.15 205.96 990 2023 182.60 77.50 54 0.00 243.1 19950302 1500.00 2000.00 240.6 69.14 19.17 0 10.60 413.70 347 1045 10.05 90.42 154 984 182.60 77.50 56 0.00 246.3 19950302 1500.00 2000.00 243.7 69.14 19.17 0 10.78 -220.72 249 1094 10.10 52.55 74 725 182.60 77.50 58 0.00 249.4 19950302 1500.00 2000.00 246.8 69.13 19.17 0 10.65 -25.52 1686 2528 10.33 292.01 1289 4248 182.60 77.50 59 0.00 252.6 19950302 1500.00 2000.00 249.9 69.13 19.17 0 10.78 221.46 846 2629 10.23 149.16 389 2625 182.60 77.50 62 0.00 255.7 19950302 1500.00 2000.00 253.0 69.12 19.17 0 10.68 -169.67 1418 1661 10.21 180.42 828 2151 182.60 77.50 65 0.00 258.9 19950302 1500.00 2000.00 256.0 69.12 19.17 0 10.81 -125.77 487 1853 10.17 87.77 146 1243 182.60 77.50 68 0.00 262.0 19950302 1500.00 2000.00 259.1 69.11 19.17 0 10.74 -0.18 411 1054 10.13 81.32 134 763 182.60 77.50 70 0.00 265.2 19950302 1500.00 2000.00 262.2 69.11 19.17 0 10.82 -84.34 1684 2457 10.25 202.86 772 2434 182.60 77.50 73 0.00 268.3 19950302 1500.00 2000.00 265.3 69.10 19.17 0 10.88 38.14 218 1850 10.48 54.31 62 1411 182.60 77.50 76 0.00 271.5 19950302 1500.00 2000.00 268.4 69.10 19.16 0 10.75 -144.06 1030 1379 10.15 129.44 441 1310 182.60 77.50 78 0.00 274.6 19950302 1500.00 2000.00 271.4 69.09 19.16 0 10.88 -272.43 528 2049 10.22 84.28 161 1418 182.60 77.50 80 0.00 277.7 19950302 1500.00 2000.00 143.3 69.31 19.19 0 10.87 11.09 652 644 9.27 1.68 15 37 182.60 77.50 0 1.20 146.7 19950302 1500.00 2000.00 165.3 69.27 19.19 0 10.77 28.31 730 909 9.13 2.20 18 57 182.60 77.50 7 0.70 169.2 19950302 1500.00 2000.00 187.2 69.24 19.18 0 10.66 37.74 805 1109 9.02 3.02 22 77 182.60 77.50 15 0.31 191.7 19950302 1500.00 2000.00 209.2 69.20 19.18 0 10.60 31.40 839 1326 9.00 4.28 31 119 182.60 77.50 30 0.01 214.1 19950302 1500.00 2000.00 231.2 69.16 19.17 0 10.57 39.41 937 1428 9.00 7.17 38 143 182.60 77.50 49 0.00 236.6 19950302 1500.00 2000.00 253.2 69.12 19.17 0 10.60 15.80 1160 1526 9.10 8.37 53 172 182.60 77.50 65 0.00 259.1 19950302 1500.00 2000.00 275.2 69.08 19.16 0 10.69 -31.92 1175 1649 9.17 7.57 51 179 182.60 77.50 82 0.00 281.6 19950302 1500.00 2000.00 297.2 69.05 19.16 0 10.74 -25.46 1144 1609 9.22 7.78 45 165 182.60 77.50 94 0.00 304.1 19950302 1500.00 2000.00 319.2 69.01 19.15 0 10.74 -4.87 1120 1656 9.24 9.10 47 179 182.60 77.50 100 0.00 326.6 19950302 1500.00 2000.00 341.2 68.98 19.15 0 10.75 -28.81 1090 1789 9.24 9.97 46 196 182.60 77.50 100 0.00 349.1 19950302 1500.00 2000.00 363.2 68.94 19.15 0 10.71 -38.41 1130 1873 9.26 12.34 61 255 182.60 77.50 100 0.00 371.5 19950302 1500.00 2000.00 385.2 68.90 19.14 0 10.70 16.66 1067 1880 9.25 14.81 59 259 182.60 77.50 100 0.00 394.0 19950302 1500.00 2000.00 407.2 68.87 19.14 0 10.65 -20.52 1186 1950 9.27 20.45 81 329 182.60 77.50 100 0.00 416.5 19950302 1500.00 2000.00 429.2 68.84 19.13 0 10.53 -62.32 1504 1642 9.35 30.89 154 415 182.60 77.50 100 0.00 439.0 19950302 1500.00 2000.00 451.3 68.80 19.13 0 10.54 -59.75 2021 2127 9.42 48.92 265 693 182.60 77.50 100 0.00 461.5 19950302 1500.00 2000.00 473.3 68.77 19.13 0 10.59 -26.32 986 2268 9.42 33.55 107 589 182.60 77.50 100 0.00 484.0 19950302 1500.00 2000.00 495.3 68.74 19.12 0 10.48 -30.94 1117 1975 9.46 52.90 181 749 182.60 77.50 100 0.00 506.4 19950302 1500.00 2000.00 517.3 68.70 19.12 0 10.34 -116.54 1837 1637 9.65 88.78 540 1278 182.60 77.50 100 0.00 528.9 19950302 1500.00 2000.00 539.4 68.67 19.11 0 10.49 -255.53 2052 2369 9.65 81.66 421 1248 182.60 77.50 100 0.00 551.4 19950302 1500.00 2000.00 561.4 68.64 19.11 3 9.64 -505.41 2603 26 9.04 140.56 856 34 182.60 77.50 100 0.00 573.9 19950302 1500.00 2000.00 583.4 68.61 19.11 2 10.02 -0.00 1462 1971 10.14 491.94 2179 8209 182.60 77.50 100 0.00 596.4 19950302 2000.00 2500.00 92.9 69.41 19.20 0 10.69 7.00 163 163 9.07 3.70 29 29 182.60 77.50 0 4.23 95.2 19950302 2000.00 2500.00 96.0 69.40 19.20 0 10.87 13.78 135 171 10.01 3.91 26 78 182.60 77.50 0 3.92 98.3 19950302 2000.00 2500.00 99.1 69.40 19.20 0 11.02 12.53 144 196 9.81 3.91 13 41 182.60 77.50 0 3.70 101.5 19950302 2000.00 2500.00 102.2 69.39 19.20 0 11.02 -0.76 196 196 9.66 4.39 13 31 182.60 77.50 0 3.46 104.6 19950302 2000.00 2500.00 105.3 69.38 19.20 0 11.07 -17.33 194 177 9.58 3.64 10 22 182.60 77.50 0 3.21 107.8 19950302 2000.00 2500.00 108.3 69.38 19.20 0 11.13 -18.20 214 203 9.60 3.91 9 22 182.60 77.50 0 2.96 110.9 19950302 2000.00 2500.00 111.4 69.37 19.20 0 11.14 -12.02 286 239 9.55 4.43 11 24 182.60 77.50 0 2.71 114.1 19950302 2000.00 2500.00 114.5 69.37 19.20 0 11.14 -3.20 374 330 9.60 5.61 16 35 182.60 77.50 0 2.48 117.2 19950302 2000.00 2500.00 117.6 69.36 19.20 0 11.12 2.05 502 450 9.61 7.39 24 53 182.60 77.50 0 2.25 120.4 19950302 2000.00 2500.00 120.6 69.36 19.20 0 11.09 -0.86 545 515 9.66 9.12 30 69 182.60 77.50 0 2.06 123.5 19950302 2000.00 2500.00 123.7 69.35 19.20 0 11.07 8.63 653 592 9.68 11.28 39 87 182.60 77.50 0 1.89 126.7 19950302 2000.00 2500.00 126.8 69.34 19.20 0 11.08 5.34 594 629 9.65 10.68 33 82 182.60 77.50 0 1.75 129.8 19950302 2000.00 2500.00 129.9 69.34 19.20 0 11.08 7.12 592 665 9.73 12.85 39 103 182.60 77.50 0 1.63 132.9 19950302 2000.00 2500.00 132.9 69.33 19.19 0 11.04 10.02 672 694 9.70 14.23 46 115 182.60 77.50 0 1.51 136.1 19950302 2000.00 2500.00 136.0 69.33 19.19 0 11.00 21.47 647 694 9.73 14.45 49 127 182.60 77.50 0 1.41 139.2 19950302 2000.00 2500.00 139.1 69.32 19.19 0 11.04 11.40 593 781 9.75 12.84 41 128 182.60 77.50 0 1.32 142.4 19950302 2000.00 2500.00 142.2 69.32 19.19 0 10.99 3.08 593 737 9.72 15.65 45 133 182.60 77.50 0 1.23 145.5 19950302 2000.00 2500.00 145.2 69.31 19.19 0 10.98 -2.93 641 769 9.73 15.97 53 150 182.60 77.50 1 1.15 148.7 19950302 2000.00 2500.00 148.3 69.31 19.19 0 10.95 13.34 716 806 9.69 16.59 58 155 182.60 77.50 1 1.07 151.8 19950302 2000.00 2500.00 151.4 69.30 19.19 0 10.96 33.87 611 854 9.71 18.04 47 153 182.60 77.50 1 1.00 155.0 19950302 2000.00 2500.00 154.5 69.29 19.19 0 10.90 18.48 637 738 9.70 19.71 55 156 182.60 77.50 2 0.93 158.1 19950302 2000.00 2500.00 157.5 69.29 19.19 0 10.85 14.82 805 826 9.70 24.37 84 208 182.60 77.50 2 0.86 161.3 19950302 2000.00 2500.00 160.6 69.28 19.19 0 10.90 -6.66 657 884 9.69 19.99 57 180 182.60 77.50 3 0.79 164.4 19950302 2000.00 2500.00 163.7 69.28 19.19 0 10.88 24.31 712 1015 9.68 22.24 67 218 182.60 77.50 5 0.73 167.6 19950302 2000.00 2500.00 166.8 69.27 19.19 0 10.81 -21.25 739 908 9.69 25.18 87 247 182.60 77.50 8 0.67 170.7 19950302 2000.00 2500.00 169.9 69.27 19.19 0 10.77 5.32 760 848 9.72 26.77 103 271 182.60 77.50 10 0.62 173.9 19950302 2000.00 2500.00 172.9 69.26 19.19 0 10.78 5.47 733 931 9.73 27.38 102 299 182.60 77.50 11 0.56 177.0 19950302 2000.00 2500.00 176.0 69.26 19.19 0 10.76 79.74 830 970 9.73 30.89 123 332 182.60 77.50 12 0.50 180.2 19950302 2000.00 2500.00 179.1 69.25 19.18 0 10.78 0.69 861 1127 9.72 33.89 124 364 182.60 77.50 13 0.45 183.3 19950302 2000.00 2500.00 182.2 69.24 19.18 0 10.71 68.02 1002 1206 9.72 45.85 172 468 182.60 77.50 13 0.40 186.5 19950302 2000.00 2500.00 185.2 69.24 19.18 0 10.69 78.28 857 948 9.71 38.68 134 353 182.60 77.50 14 0.35 189.6 19950302 2000.00 2500.00 188.3 69.23 19.18 0 10.77 98.17 825 1410 9.77 42.71 136 511 182.60 77.50 16 0.30 192.8 19950302 2000.00 2500.00 191.4 69.23 19.18 0 10.69 -56.81 994 1392 9.82 55.10 218 687 182.60 77.50 18 0.25 195.9 19950302 2000.00 2500.00 194.5 69.22 19.18 0 10.71 62.35 946 1506 9.83 51.45 190 689 182.60 77.50 19 0.20 199.1 19950302 2000.00 2500.00 197.6 69.22 19.18 0 10.71 18.79 654 1265 9.77 43.68 122 514 182.60 77.50 19 0.15 202.2 19950302 2000.00 2500.00 200.6 69.21 19.18 0 10.70 82.74 949 1548 9.81 59.55 204 735 182.60 77.50 21 0.11 205.3 19950302 2000.00 2500.00 203.7 69.21 19.18 3 10.17 -24.07 3359 34 9.31 101.27 814 42 182.60 77.50 24 0.06 208.5 19950302 2000.00 2500.00 206.8 69.20 19.18 0 10.64 5.11 800 1226 9.84 62.04 211 717 182.60 77.50 27 0.02 211.6 19950302 2000.00 2500.00 209.9 69.20 19.18 0 10.51 36.47 1811 992 9.96 96.32 810 1267 182.60 77.50 30 0.01 214.8 19950302 2000.00 2500.00 212.9 69.19 19.18 0 10.43 80.94 1657 744 9.95 85.51 854 1170 182.60 77.50 34 0.00 217.9 19950302 2000.00 2500.00 216.0 69.19 19.18 0 10.51 161.81 1605 1153 9.99 117.01 771 1484 182.60 77.50 38 0.00 221.1 19950302 2000.00 2500.00 219.1 69.18 19.18 0 10.54 7.92 1314 1197 9.96 117.04 591 1313 182.60 77.50 40 0.00 224.2 19950302 2000.00 2500.00 222.2 69.17 19.17 0 10.71 12.98 753 1426 9.87 65.08 185 752 182.60 77.50 43 0.00 227.4 19950302 2000.00 2500.00 225.3 69.17 19.17 0 10.43 -179.82 1445 809 9.96 116.37 778 1225 182.60 77.50 45 0.00 230.5 19950302 2000.00 2500.00 228.3 69.16 19.17 0 10.56 -212.42 784 1336 9.93 106.54 302 1140 182.60 77.50 47 0.00 233.7 19950302 2000.00 2500.00 231.4 69.16 19.17 0 10.54 238.27 633 805 9.82 74.89 212 598 182.60 77.50 49 0.00 236.8 19950302 2000.00 2500.00 234.5 69.15 19.17 0 10.76 -123.97 1064 1889 9.99 84.55 299 1150 182.60 77.50 52 0.00 240.0 19950302 2000.00 2500.00 237.6 69.15 19.17 0 10.65 32.18 628 1218 9.92 74.19 178 754 182.60 77.50 54 0.00 243.1 19950302 2000.00 2500.00 240.6 69.14 19.17 0 10.44 99.10 1394 736 10.00 114.27 862 1257 182.60 77.50 56 0.00 246.3 19950302 2000.00 2500.00 243.7 69.14 19.17 0 10.63 189.59 1022 1314 9.95 107.98 384 1090 182.60 77.50 58 0.00 249.4 19950302 2000.00 2500.00 246.8 69.13 19.17 0 10.67 49.31 1450 1698 10.03 134.42 569 1515 182.60 77.50 59 0.00 252.6 19950302 2000.00 2500.00 249.9 69.13 19.17 0 10.82 191.03 1080 1629 9.99 72.48 263 876 182.60 77.50 62 0.00 255.7 19950302 2000.00 2500.00 253.0 69.12 19.17 0 10.65 -142.84 1624 1069 10.03 112.82 670 1144 182.60 77.50 65 0.00 258.9 19950302 2000.00 2500.00 256.0 69.12 19.17 0 10.70 52.69 1965 1706 10.13 152.48 953 1972 182.60 77.50 68 0.00 262.0 19950302 2000.00 2500.00 259.1 69.11 19.17 0 10.82 -307.26 1419 1790 10.01 95.42 338 964 182.60 77.50 70 0.00 265.2 19950302 2000.00 2500.00 262.2 69.11 19.17 0 10.74 113.29 1312 1633 10.07 138.16 476 1348 182.60 77.50 73 0.00 268.3 19950302 2000.00 2500.00 265.3 69.10 19.17 0 10.89 -19.61 960 1881 10.05 74.52 211 896 182.60 77.50 76 0.00 271.5 19950302 2000.00 2500.00 268.4 69.10 19.16 0 10.84 -104.68 1763 1833 10.08 126.24 562 1327 182.60 77.50 78 0.00 274.6 19950302 2000.00 2500.00 271.4 69.09 19.16 0 10.90 -14.10 847 1463 10.04 69.67 171 663 182.60 77.50 80 0.00 277.7 19950302 2000.00 2500.00 143.3 69.31 19.19 0 10.98 6.38 649 625 8.56 1.00 3 8 182.60 77.50 0 1.20 146.7 19950302 2000.00 2500.00 165.3 69.27 19.19 0 10.86 23.58 726 853 8.45 1.07 4 11 182.60 77.50 7 0.70 169.2 19950302 2000.00 2500.00 187.2 69.24 19.18 0 10.72 38.83 836 1051 8.41 1.82 6 18 182.60 77.50 15 0.31 191.7 19950302 2000.00 2500.00 209.2 69.20 19.18 0 10.62 47.27 880 1179 8.52 2.82 11 33 182.60 77.50 30 0.01 214.1 19950302 2000.00 2500.00 231.2 69.16 19.17 0 10.59 24.43 1004 1265 8.59 4.24 15 44 182.60 77.50 49 0.00 236.6 19950302 2000.00 2500.00 253.2 69.12 19.17 0 10.70 -8.92 1159 1500 8.71 4.25 17 52 182.60 77.50 65 0.00 259.1 19950302 2000.00 2500.00 275.2 69.08 19.16 0 10.82 -4.92 1151 1557 8.82 4.37 15 50 182.60 77.50 82 0.00 281.6 19950302 2000.00 2500.00 297.2 69.05 19.16 0 10.87 0.20 1158 1516 8.85 4.21 13 43 182.60 77.50 94 0.00 304.1 19950302 2000.00 2500.00 319.2 69.01 19.15 0 10.90 -8.26 1144 1517 8.86 4.55 13 43 182.60 77.50 100 0.00 326.6 19950302 2000.00 2500.00 341.2 68.98 19.15 0 10.89 -9.17 1175 1495 8.93 4.59 16 51 182.60 77.50 100 0.00 349.1 19950302 2000.00 2500.00 363.2 68.94 19.15 0 10.87 -1.90 1212 1516 8.98 5.67 20 62 182.60 77.50 100 0.00 371.5 19950302 2000.00 2500.00 385.2 68.90 19.14 0 10.83 6.29 1198 1546 9.00 6.61 23 74 182.60 77.50 100 0.00 394.0 19950302 2000.00 2500.00 407.2 68.87 19.14 0 10.78 -23.35 1198 1558 9.04 8.04 28 89 182.60 77.50 100 0.00 416.5 19950302 2000.00 2500.00 429.2 68.84 19.13 0 10.73 -33.10 1342 1557 9.08 11.35 41 119 182.60 77.50 100 0.00 439.0 19950302 2000.00 2500.00 451.3 68.80 19.13 0 10.66 -22.61 1442 1483 9.12 14.36 56 149 182.60 77.50 100 0.00 461.5 19950302 2000.00 2500.00 473.3 68.77 19.13 0 10.61 -56.27 1629 1501 9.16 18.88 77 189 182.60 77.50 100 0.00 484.0 19950302 2000.00 2500.00 495.3 68.74 19.12 0 10.53 -76.80 1797 1432 9.24 24.73 120 265 182.60 77.50 100 0.00 506.4 19950302 2000.00 2500.00 517.3 68.70 19.12 0 10.41 -13.69 2231 1098 9.35 34.39 237 375 182.60 77.50 100 0.00 528.9 19950302 2000.00 2500.00 539.4 68.67 19.11 0 10.41 -82.45 2050 1411 9.42 50.61 270 546 182.60 77.50 100 0.00 551.4 19950302 2000.00 2500.00 561.4 68.64 19.11 0 10.36 -108.78 1351 1332 9.34 45.30 176 456 182.60 77.50 100 0.00 573.9 19950302 2000.00 2500.00 583.4 68.61 19.11 0 10.27 -106.71 1924 1252 9.52 82.68 402 810 182.60 77.50 100 0.00 596.4 19950302 2500.00 3000.00 92.9 69.41 19.20 0 10.52 -8.99 242 242 9.16 4.77 69 69 182.60 77.50 0 4.39 95.2 19950302 2500.00 3000.00 96.0 69.40 19.20 0 10.51 -3.60 226 140 9.75 6.02 57 102 182.60 77.50 0 3.92 98.3 19950302 2500.00 3000.00 99.1 69.40 19.20 0 10.68 16.67 197 153 9.63 5.48 26 53 182.60 77.50 0 3.70 101.5 19950302 2500.00 3000.00 102.2 69.39 19.20 0 10.84 1.78 196 192 9.57 5.30 16 39 182.60 77.50 0 3.46 104.6 19950302 2500.00 3000.00 105.3 69.38 19.20 0 10.96 -10.70 176 187 9.55 4.20 11 26 182.60 77.50 0 3.21 107.8 19950302 2500.00 3000.00 108.3 69.38 19.20 0 11.04 -21.25 217 218 9.53 4.16 10 24 182.60 77.50 0 2.96 110.9 19950302 2500.00 3000.00 111.4 69.37 19.20 0 11.10 -12.64 252 252 9.52 4.19 10 24 182.60 77.50 0 2.71 114.1 19950302 2500.00 3000.00 114.5 69.37 19.20 0 11.11 -10.55 361 367 9.57 5.01 15 38 182.60 77.50 0 2.48 117.2 19950302 2500.00 3000.00 117.6 69.36 19.20 0 11.05 9.06 476 436 9.58 7.80 24 54 182.60 77.50 0 2.25 120.4 19950302 2500.00 3000.00 120.6 69.36 19.20 0 11.04 1.43 553 487 9.62 9.02 31 69 182.60 77.50 0 2.06 123.5 19950302 2500.00 3000.00 123.7 69.35 19.20 0 11.06 2.33 508 559 9.65 9.50 28 75 182.60 77.50 0 1.89 126.7 19950302 2500.00 3000.00 126.8 69.34 19.20 0 11.03 -10.92 590 568 9.62 11.70 32 77 182.60 77.50 0 1.75 129.8 19950302 2500.00 3000.00 129.9 69.34 19.20 0 11.03 -2.18 547 598 9.65 10.77 33 85 182.60 77.50 0 1.63 132.9 19950302 2500.00 3000.00 132.9 69.33 19.19 0 10.98 19.52 667 615 9.65 14.04 46 104 182.60 77.50 0 1.51 136.1 19950302 2500.00 3000.00 136.0 69.33 19.19 0 10.98 1.76 598 669 9.67 14.10 42 112 182.60 77.50 0 1.41 139.2 19950302 2500.00 3000.00 139.1 69.32 19.19 0 10.93 23.66 716 660 9.69 15.84 61 139 182.60 77.50 0 1.32 142.4 19950302 2500.00 3000.00 142.2 69.32 19.19 0 10.99 8.35 581 761 9.69 14.45 43 131 182.60 77.50 0 1.23 145.5 19950302 2500.00 3000.00 145.2 69.31 19.19 0 10.90 0.94 693 718 9.69 17.88 60 153 182.60 77.50 1 1.15 148.7 19950302 2500.00 3000.00 148.3 69.31 19.19 0 10.86 16.13 800 718 9.70 19.12 83 185 182.60 77.50 1 1.07 151.8 19950302 2500.00 3000.00 151.4 69.30 19.19 0 10.86 53.07 729 756 9.68 21.48 71 180 182.60 77.50 1 1.00 155.0 19950302 2500.00 3000.00 154.5 69.29 19.19 0 10.88 19.88 679 855 9.71 21.30 66 196 182.60 77.50 2 0.93 158.1 19950302 2500.00 3000.00 157.5 69.29 19.19 0 10.83 66.24 701 768 9.69 21.46 72 191 182.60 77.50 2 0.86 161.3 19950302 2500.00 3000.00 160.6 69.28 19.19 0 10.85 26.52 674 894 9.72 20.64 70 219 182.60 77.50 3 0.79 164.4 19950302 2500.00 3000.00 163.7 69.28 19.19 0 10.82 4.46 909 923 9.69 29.09 106 257 182.60 77.50 5 0.73 167.6 19950302 2500.00 3000.00 166.8 69.27 19.19 0 10.86 26.69 662 985 9.71 23.26 69 236 182.60 77.50 8 0.67 170.7 19950302 2500.00 3000.00 169.9 69.27 19.19 0 10.75 55.69 735 844 9.72 29.34 105 286 182.60 77.50 10 0.62 173.9 19950302 2500.00 3000.00 172.9 69.26 19.19 0 10.73 -18.08 1009 1044 9.76 38.66 173 426 182.60 77.50 11 0.56 177.0 19950302 2500.00 3000.00 176.0 69.26 19.19 0 10.78 21.33 754 1087 9.71 31.53 105 337 182.60 77.50 12 0.50 180.2 19950302 2500.00 3000.00 179.1 69.25 19.18 0 10.70 -49.38 1030 916 9.74 37.14 187 406 182.60 77.50 13 0.45 183.3 19950302 2500.00 3000.00 182.2 69.24 19.18 0 10.74 -33.57 827 1121 9.78 37.26 141 437 182.60 77.50 13 0.40 186.5 19950302 2500.00 3000.00 185.2 69.24 19.18 0 10.73 -3.93 728 1217 9.76 38.62 120 448 182.60 77.50 14 0.35 189.6 19950302 2500.00 3000.00 188.3 69.23 19.18 0 10.50 25.12 1793 630 9.87 64.60 576 704 182.60 77.50 16 0.30 192.8 19950302 2500.00 3000.00 191.4 69.23 19.18 0 10.60 149.08 657 793 9.72 42.75 143 399 182.60 77.50 18 0.25 195.9 19950302 2500.00 3000.00 194.5 69.22 19.18 0 10.61 14.70 835 1190 9.82 62.18 216 697 182.60 77.50 19 0.20 199.1 19950302 2500.00 3000.00 197.6 69.22 19.18 0 10.50 114.98 917 763 9.81 64.82 298 626 182.60 77.50 19 0.15 202.2 19950302 2500.00 3000.00 200.6 69.21 19.18 3 10.15 288.49 2171 22 9.18 69.87 398 11 182.60 77.50 21 0.11 205.3 19950302 2500.00 3000.00 203.7 69.21 19.18 0 10.56 161.43 1233 1065 9.87 71.63 403 873 182.60 77.50 24 0.06 208.5 19950302 2500.00 3000.00 206.8 69.20 19.18 0 10.52 63.58 720 1119 9.87 84.02 273 942 182.60 77.50 27 0.02 211.6 19950302 2500.00 3000.00 209.9 69.20 19.18 0 10.65 287.39 2626 1862 10.01 124.76 986 1729 182.60 77.50 30 0.01 214.8 19950302 2500.00 3000.00 212.9 69.19 19.18 0 10.71 75.35 693 1978 9.90 68.50 189 1118 182.60 77.50 34 0.00 217.9 19950302 2500.00 3000.00 216.0 69.19 19.18 0 10.45 258.37 1442 850 9.91 99.51 651 1053 182.60 77.50 38 0.00 221.1 19950302 2500.00 3000.00 219.1 69.18 19.18 0 10.67 -220.87 1823 1664 9.98 94.45 667 1444 182.60 77.50 40 0.00 224.2 19950302 2500.00 3000.00 222.2 69.17 19.17 0 10.46 -63.80 1142 955 9.94 111.84 596 1216 182.60 77.50 43 0.00 227.4 19950302 2500.00 3000.00 225.3 69.17 19.17 0 10.72 121.42 452 1265 9.92 50.56 109 647 182.60 77.50 45 0.00 230.5 19950302 2500.00 3000.00 228.3 69.16 19.17 0 10.67 45.83 573 1262 9.91 67.21 152 729 182.60 77.50 47 0.00 233.7 19950302 2500.00 3000.00 231.4 69.16 19.17 0 10.62 -370.33 5545 1645 10.33 251.72 3269 3629 182.60 77.50 49 0.00 236.8 19950302 2500.00 3000.00 234.5 69.15 19.17 0 10.76 201.10 865 1841 9.97 85.62 244 1098 182.60 77.50 52 0.00 240.0 19950302 2500.00 3000.00 237.6 69.15 19.17 0 10.69 -162.53 1078 1554 9.94 98.64 353 1096 182.60 77.50 54 0.00 243.1 19950302 2500.00 3000.00 240.6 69.14 19.17 0 10.57 89.90 2771 1534 10.15 172.72 1725 2608 182.60 77.50 56 0.00 246.3 19950302 2500.00 3000.00 243.7 69.14 19.17 0 10.77 154.33 871 1387 9.99 71.94 227 804 182.60 77.50 58 0.00 249.4 19950302 2500.00 3000.00 246.8 69.13 19.17 0 10.39 -188.51 4606 46 9.95 110.13 1650 465 182.60 77.50 59 0.00 252.6 19950302 2500.00 3000.00 249.9 69.13 19.17 0 10.71 -35.84 1246 1457 9.97 115.56 394 1031 182.60 77.50 62 0.00 255.7 19950302 2500.00 3000.00 253.0 69.12 19.17 0 10.79 -96.41 1215 1767 10.04 104.16 358 1150 182.60 77.50 65 0.00 258.9 19950302 2500.00 3000.00 256.0 69.12 19.17 0 10.84 376.93 2238 2126 10.11 130.11 837 1804 182.60 77.50 68 0.00 262.0 19950302 2500.00 3000.00 259.1 69.11 19.17 0 10.86 14.16 897 1507 10.06 68.90 215 802 182.60 77.50 70 0.00 265.2 19950302 2500.00 3000.00 262.2 69.11 19.17 0 10.91 81.96 1279 1992 10.08 91.29 309 1048 182.60 77.50 73 0.00 268.3 19950302 2500.00 3000.00 265.3 69.10 19.17 0 10.87 -85.82 785 1481 10.06 70.30 170 712 182.60 77.50 76 0.00 271.5 19950302 2500.00 3000.00 268.4 69.10 19.16 0 10.89 22.43 1038 1850 10.07 82.69 239 936 182.60 77.50 78 0.00 274.6 19950302 2500.00 3000.00 271.4 69.09 19.16 0 10.62 -59.10 4397 44 9.72 107.24 915 53 182.60 77.50 80 0.00 277.7 19950302 2500.00 3000.00 143.3 69.31 19.19 0 10.95 6.13 610 605 8.55 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 2500.00 3000.00 165.3 69.27 19.19 0 10.83 16.53 692 824 8.51 1.18 5 14 182.60 77.50 7 0.70 169.2 19950302 2500.00 3000.00 187.2 69.24 19.18 0 10.68 24.94 812 981 8.44 1.85 7 20 182.60 77.50 15 0.31 191.7 19950302 2500.00 3000.00 209.2 69.20 19.18 0 10.58 30.13 894 1073 8.48 2.75 11 32 182.60 77.50 30 0.01 214.1 19950302 2500.00 3000.00 231.2 69.16 19.17 0 10.61 27.18 987 1217 8.58 4.12 15 43 182.60 77.50 49 0.00 236.6 19950302 2500.00 3000.00 253.2 69.12 19.17 0 10.72 0.15 1086 1359 8.70 4.11 16 46 182.60 77.50 65 0.00 259.1 19950302 2500.00 3000.00 275.2 69.08 19.16 0 10.84 -1.68 1052 1396 8.81 3.67 13 42 182.60 77.50 82 0.00 281.6 19950302 2500.00 3000.00 297.2 69.05 19.16 0 10.89 -0.69 1080 1337 8.83 3.81 14 40 182.60 77.50 94 0.00 304.1 19950302 2500.00 3000.00 319.2 69.01 19.15 0 10.89 -7.11 1102 1278 8.89 4.19 15 43 182.60 77.50 100 0.00 326.6 19950302 2500.00 3000.00 341.2 68.98 19.15 0 10.87 2.14 1113 1241 8.87 4.60 16 43 182.60 77.50 100 0.00 349.1 19950302 2500.00 3000.00 363.2 68.94 19.15 0 10.85 -12.19 1122 1286 8.91 5.82 19 52 182.60 77.50 100 0.00 371.5 19950302 2500.00 3000.00 385.2 68.90 19.14 0 10.82 2.97 1113 1325 8.94 6.54 22 62 182.60 77.50 100 0.00 394.0 19950302 2500.00 3000.00 407.2 68.87 19.14 0 10.78 -9.73 1138 1345 8.99 8.13 27 76 182.60 77.50 100 0.00 416.5 19950302 2500.00 3000.00 429.2 68.84 19.13 0 10.70 -15.75 1251 1226 9.03 11.08 37 94 182.60 77.50 100 0.00 439.0 19950302 2500.00 3000.00 451.3 68.80 19.13 0 10.64 -37.61 1329 1237 9.13 13.71 59 141 182.60 77.50 100 0.00 461.5 19950302 2500.00 3000.00 473.3 68.77 19.13 0 10.58 -70.87 1320 1159 9.12 17.74 67 152 182.60 77.50 100 0.00 484.0 19950302 2500.00 3000.00 495.3 68.74 19.12 0 10.54 -60.01 1341 1233 9.16 21.43 80 189 182.60 77.50 100 0.00 506.4 19950302 2500.00 3000.00 517.3 68.70 19.12 0 10.50 -43.62 1315 1310 9.22 27.48 100 254 182.60 77.50 100 0.00 528.9 19950302 2500.00 3000.00 539.4 68.67 19.11 0 10.38 -156.72 1317 993 9.30 38.37 154 323 182.60 77.50 100 0.00 551.4 19950302 2500.00 3000.00 561.4 68.64 19.11 0 10.29 -131.38 1858 1011 9.48 57.31 329 587 182.60 77.50 100 0.00 573.9 19950302 2500.00 3000.00 583.4 68.61 19.11 0 9.81 -169.66 2882 29 8.63 82.42 374 13 182.60 77.50 100 0.00 596.4 19950302 3000.00 3500.00 92.9 69.41 19.20 0 10.50 8.48 210 210 9.23 4.61 74 74 182.60 77.50 0 4.38 95.2 19950302 3000.00 3500.00 96.0 69.40 19.20 0 10.54 7.86 176 179 9.82 7.05 50 126 182.60 77.50 0 3.92 98.3 19950302 3000.00 3500.00 99.1 69.40 19.20 0 10.61 12.75 174 153 9.64 5.77 29 64 182.60 77.50 0 3.70 101.5 19950302 3000.00 3500.00 102.2 69.39 19.20 0 10.77 -5.83 191 190 9.56 5.91 18 44 182.60 77.50 0 3.46 104.6 19950302 3000.00 3500.00 105.3 69.38 19.20 0 10.88 -12.74 192 182 9.55 4.89 14 32 182.60 77.50 0 3.21 107.8 19950302 3000.00 3500.00 108.3 69.38 19.20 0 11.02 -15.20 196 219 9.52 4.13 10 25 182.60 77.50 0 2.96 110.9 19950302 3000.00 3500.00 111.4 69.37 19.20 0 11.06 -22.93 270 263 9.53 4.55 12 28 182.60 77.50 0 2.71 114.1 19950302 3000.00 3500.00 114.5 69.37 19.20 0 11.09 -9.60 348 364 9.54 5.79 14 36 182.60 77.50 0 2.48 117.2 19950302 3000.00 3500.00 117.6 69.36 19.20 0 11.05 -8.78 464 429 9.58 7.61 23 53 182.60 77.50 0 2.25 120.4 19950302 3000.00 3500.00 120.6 69.36 19.20 0 11.00 12.52 563 451 9.60 9.45 34 69 182.60 77.50 0 2.06 123.5 19950302 3000.00 3500.00 123.7 69.35 19.20 0 11.06 16.80 520 598 9.60 9.83 26 71 182.60 77.50 0 1.89 126.7 19950302 3000.00 3500.00 126.8 69.34 19.20 0 11.00 -0.66 608 560 9.62 11.10 37 84 182.60 77.50 0 1.75 129.8 19950302 3000.00 3500.00 129.9 69.34 19.20 0 11.01 -3.67 562 650 9.63 12.06 34 91 182.60 77.50 0 1.63 132.9 19950302 3000.00 3500.00 132.9 69.33 19.19 0 10.98 17.32 640 658 9.67 13.72 45 114 182.60 77.50 0 1.51 136.1 19950302 3000.00 3500.00 136.0 69.33 19.19 0 10.97 11.93 577 655 9.64 13.38 40 106 182.60 77.50 0 1.41 139.2 19950302 3000.00 3500.00 139.1 69.32 19.19 0 10.91 11.76 584 632 9.65 15.36 46 122 182.60 77.50 0 1.32 142.4 19950302 3000.00 3500.00 142.2 69.32 19.19 0 10.86 24.67 707 610 9.64 17.40 65 140 182.60 77.50 0 1.23 145.5 19950302 3000.00 3500.00 145.2 69.31 19.19 0 10.89 46.72 728 733 9.69 18.87 69 167 182.60 77.50 1 1.15 148.7 19950302 3000.00 3500.00 148.3 69.31 19.19 0 10.85 13.98 631 687 9.67 18.57 63 164 182.60 77.50 1 1.07 151.8 19950302 3000.00 3500.00 151.4 69.30 19.19 0 10.83 21.37 749 727 9.69 22.14 81 193 182.60 77.50 1 1.00 155.0 19950302 3000.00 3500.00 154.5 69.29 19.19 0 10.82 24.98 742 822 9.70 23.17 84 222 182.60 77.50 2 0.93 158.1 19950302 3000.00 3500.00 157.5 69.29 19.19 0 10.82 -2.67 676 805 9.69 22.91 77 214 182.60 77.50 2 0.86 161.3 19950302 3000.00 3500.00 160.6 69.28 19.19 0 10.78 49.07 850 896 9.70 28.76 110 275 182.60 77.50 3 0.79 164.4 19950302 3000.00 3500.00 163.7 69.28 19.19 0 10.72 -49.92 938 802 9.67 32.09 130 279 182.60 77.50 5 0.73 167.6 19950302 3000.00 3500.00 166.8 69.27 19.19 0 10.68 22.29 978 816 9.71 33.17 158 333 182.60 77.50 8 0.67 170.7 19950302 3000.00 3500.00 169.9 69.27 19.19 0 10.62 40.43 876 668 9.72 37.74 173 338 182.60 77.50 10 0.62 173.9 19950302 3000.00 3500.00 172.9 69.26 19.19 0 10.68 30.06 764 896 9.72 37.53 128 355 182.60 77.50 11 0.56 177.0 19950302 3000.00 3500.00 176.0 69.26 19.19 0 10.70 -32.32 873 1143 9.74 41.40 147 449 182.60 77.50 12 0.50 180.2 19950302 3000.00 3500.00 179.1 69.25 19.18 0 10.69 -30.96 949 1035 9.73 41.50 170 430 182.60 77.50 13 0.45 183.3 19950302 3000.00 3500.00 182.2 69.24 19.18 0 10.66 26.52 765 985 9.72 38.67 143 418 182.60 77.50 13 0.40 186.5 19950302 3000.00 3500.00 185.2 69.24 19.18 0 10.68 40.39 701 1066 9.75 39.62 127 434 182.60 77.50 14 0.35 189.6 19950302 3000.00 3500.00 188.3 69.23 19.18 0 10.55 12.46 999 821 9.77 57.22 268 554 182.60 77.50 16 0.30 192.8 19950302 3000.00 3500.00 191.4 69.23 19.18 0 10.62 121.14 1393 1233 9.84 69.70 391 849 182.60 77.50 18 0.25 195.9 19950302 3000.00 3500.00 194.5 69.22 19.18 0 10.58 -0.38 1373 1027 9.76 62.84 347 648 182.60 77.50 19 0.20 199.1 19950302 3000.00 3500.00 197.6 69.22 19.18 0 10.49 94.63 1337 943 9.86 80.84 491 922 182.60 77.50 19 0.15 202.2 19950302 3000.00 3500.00 200.6 69.21 19.18 0 10.60 -15.93 1072 1145 9.81 67.05 296 741 182.60 77.50 21 0.11 205.3 19950302 3000.00 3500.00 203.7 69.21 19.18 0 10.48 0.57 1077 999 9.84 88.27 404 920 182.60 77.50 24 0.06 208.5 19950302 3000.00 3500.00 206.8 69.20 19.18 0 10.27 112.25 1825 380 10.04 94.69 1140 1116 182.60 77.50 27 0.02 211.6 19950302 3000.00 3500.00 209.9 69.20 19.18 0 10.66 67.43 669 1673 9.92 70.83 196 1055 182.60 77.50 30 0.01 214.8 19950302 3000.00 3500.00 212.9 69.19 19.18 0 10.61 -28.19 887 1410 9.88 83.91 266 942 182.60 77.50 34 0.00 217.9 19950302 3000.00 3500.00 216.0 69.19 19.18 0 10.51 134.53 813 977 9.88 89.27 329 910 182.60 77.50 38 0.00 221.1 19950302 3000.00 3500.00 219.1 69.18 19.18 0 10.41 143.90 1612 704 10.05 116.43 1014 1405 182.60 77.50 40 0.00 224.2 19950302 3000.00 3500.00 222.2 69.17 19.17 0 10.54 12.95 1666 1174 9.99 120.68 796 1431 182.60 77.50 43 0.00 227.4 19950302 3000.00 3500.00 225.3 69.17 19.17 0 10.77 -187.63 283 1533 9.98 41.47 69 822 182.60 77.50 45 0.00 230.5 19950302 3000.00 3500.00 228.3 69.16 19.17 0 10.54 191.44 621 1048 9.90 87.84 246 893 182.60 77.50 47 0.00 233.7 19950302 3000.00 3500.00 231.4 69.16 19.17 0 10.61 -83.34 462 1208 9.95 79.03 150 850 182.60 77.50 49 0.00 236.8 19950302 3000.00 3500.00 234.5 69.15 19.17 0 10.73 5.02 737 1578 9.99 80.01 215 990 182.60 77.50 52 0.00 240.0 19950302 3000.00 3500.00 237.6 69.15 19.17 0 10.63 -65.31 763 1498 9.97 102.84 274 1162 182.60 77.50 54 0.00 243.1 19950302 3000.00 3500.00 240.6 69.14 19.17 0 10.81 -137.22 549 1501 9.98 57.25 123 719 182.60 77.50 56 0.00 246.3 19950302 3000.00 3500.00 243.7 69.14 19.17 0 10.53 121.93 2384 683 10.16 125.33 1482 1559 182.60 77.50 58 0.00 249.4 19950302 3000.00 3500.00 246.8 69.13 19.17 0 10.83 181.94 903 1788 10.01 77.62 220 936 182.60 77.50 59 0.00 252.6 19950302 3000.00 3500.00 249.9 69.13 19.17 0 10.73 -78.40 1126 1524 10.04 101.12 382 1147 182.60 77.50 62 0.00 255.7 19950302 3000.00 3500.00 253.0 69.12 19.17 0 10.84 -66.42 944 1846 10.10 82.08 254 1097 182.60 77.50 65 0.00 258.9 19950302 3000.00 3500.00 256.0 69.12 19.17 0 10.68 -97.77 2825 1013 10.16 116.95 1432 1615 182.60 77.50 68 0.00 262.0 19950302 3000.00 3500.00 259.1 69.11 19.17 0 10.89 35.26 1599 2022 10.12 110.63 462 1293 182.60 77.50 70 0.00 265.2 19950302 3000.00 3500.00 262.2 69.11 19.17 0 10.87 95.06 1268 1786 10.08 92.93 342 1057 182.60 77.50 73 0.00 268.3 19950302 3000.00 3500.00 265.3 69.10 19.17 0 10.81 -7.45 879 1524 10.02 83.67 230 867 182.60 77.50 76 0.00 271.5 19950302 3000.00 3500.00 268.4 69.10 19.16 3 10.42 116.33 3123 31 9.64 125.11 954 41 182.60 77.50 78 0.00 274.6 19950302 3000.00 3500.00 271.4 69.09 19.16 0 10.93 -70.75 777 1590 10.07 64.99 156 704 182.60 77.50 80 0.00 277.7 19950302 3000.00 3500.00 143.3 69.31 19.19 0 10.92 7.11 634 606 8.55 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 3000.00 3500.00 165.3 69.27 19.19 0 10.80 26.36 713 830 8.48 1.16 5 14 182.60 77.50 7 0.70 169.2 19950302 3000.00 3500.00 187.2 69.24 19.18 0 10.67 38.68 797 1005 8.38 1.85 6 18 182.60 77.50 15 0.31 191.7 19950302 3000.00 3500.00 209.2 69.20 19.18 0 10.57 43.74 873 1087 8.46 3.14 10 30 182.60 77.50 30 0.01 214.1 19950302 3000.00 3500.00 231.2 69.16 19.17 0 10.57 37.76 981 1150 8.60 4.16 17 46 182.60 77.50 49 0.00 236.6 19950302 3000.00 3500.00 253.2 69.12 19.17 0 10.69 10.59 1106 1295 8.75 4.30 19 53 182.60 77.50 65 0.00 259.1 19950302 3000.00 3500.00 275.2 69.08 19.16 0 10.81 2.37 1104 1339 8.87 4.40 17 49 182.60 77.50 82 0.00 281.6 19950302 3000.00 3500.00 297.2 69.05 19.16 0 10.85 -4.91 1104 1284 8.94 3.90 17 49 182.60 77.50 94 0.00 304.1 19950302 3000.00 3500.00 319.2 69.01 19.15 0 10.86 9.83 1088 1242 8.95 4.46 17 49 182.60 77.50 100 0.00 326.6 19950302 3000.00 3500.00 341.2 68.98 19.15 0 10.85 9.09 1101 1252 8.94 4.58 18 50 182.60 77.50 100 0.00 349.1 19950302 3000.00 3500.00 363.2 68.94 19.15 0 10.84 20.44 1084 1266 9.00 5.73 21 60 182.60 77.50 100 0.00 371.5 19950302 3000.00 3500.00 385.2 68.90 19.14 0 10.79 5.36 1123 1274 9.03 7.05 27 74 182.60 77.50 100 0.00 394.0 19950302 3000.00 3500.00 407.2 68.87 19.14 0 10.74 20.55 1101 1241 9.06 9.12 31 86 182.60 77.50 100 0.00 416.5 19950302 3000.00 3500.00 429.2 68.84 19.13 0 10.69 -2.52 1176 1279 9.07 10.48 41 109 182.60 77.50 100 0.00 439.0 19950302 3000.00 3500.00 451.3 68.80 19.13 0 10.62 -17.14 1110 1227 9.08 13.47 46 124 182.60 77.50 100 0.00 461.5 19950302 3000.00 3500.00 473.3 68.77 19.13 0 10.56 27.12 1255 1285 9.12 20.83 67 171 182.60 77.50 100 0.00 484.0 19950302 3000.00 3500.00 495.3 68.74 19.12 0 10.51 -1.77 1344 1266 9.19 24.68 93 223 182.60 77.50 100 0.00 506.4 19950302 3000.00 3500.00 517.3 68.70 19.12 0 10.41 45.48 1215 1133 9.24 32.67 120 292 182.60 77.50 100 0.00 528.9 19950302 3000.00 3500.00 539.4 68.67 19.11 0 10.25 -179.62 2474 883 9.53 62.22 468 638 182.60 77.50 100 0.00 551.4 19950302 3000.00 3500.00 561.4 68.64 19.11 0 9.90 -77.46 3688 55 9.98 76.31 1209 710 182.60 77.50 100 0.00 573.9 19950302 3000.00 3500.00 583.4 68.61 19.11 0 10.26 -186.65 1496 1133 9.53 70.32 337 763 182.60 77.50 100 0.00 596.4 19950302 3500.00 4000.00 92.9 69.41 19.20 0 10.72 4.61 237 237 9.55 3.82 95 95 182.60 77.50 0 4.39 95.2 19950302 3500.00 4000.00 96.0 69.40 19.20 0 10.75 6.34 232 132 9.95 3.98 62 100 182.60 77.50 0 3.92 98.3 19950302 3500.00 4000.00 99.1 69.40 19.20 0 10.83 14.73 263 118 9.71 3.92 37 49 182.60 77.50 0 3.70 101.5 19950302 3500.00 4000.00 102.2 69.39 19.20 0 11.02 2.26 193 190 9.67 4.25 15 34 182.60 77.50 0 3.46 104.6 19950302 3500.00 4000.00 105.3 69.38 19.20 0 11.08 -11.89 204 186 9.61 3.42 12 25 182.60 77.50 0 3.21 107.8 19950302 3500.00 4000.00 108.3 69.38 19.20 0 11.16 -15.59 200 210 9.64 3.56 9 23 182.60 77.50 0 2.96 110.9 19950302 3500.00 4000.00 111.4 69.37 19.20 0 11.19 -6.97 262 264 9.65 3.85 11 27 182.60 77.50 0 2.71 114.1 19950302 3500.00 4000.00 114.5 69.37 19.20 0 11.17 -1.71 370 377 9.65 5.69 16 41 182.60 77.50 0 2.48 117.2 19950302 3500.00 4000.00 117.6 69.36 19.20 0 11.11 -5.87 472 439 9.62 7.41 23 51 182.60 77.50 0 2.25 120.4 19950302 3500.00 4000.00 120.6 69.36 19.20 0 11.13 -6.43 447 493 9.67 8.08 23 60 182.60 77.50 0 2.06 123.5 19950302 3500.00 4000.00 123.7 69.35 19.20 0 11.13 -9.44 494 566 9.70 9.07 27 74 182.60 77.50 0 1.89 126.7 19950302 3500.00 4000.00 126.8 69.34 19.20 0 11.11 3.24 518 610 9.70 9.71 30 82 182.60 77.50 0 1.75 129.8 19950302 3500.00 4000.00 129.9 69.34 19.20 0 11.08 4.68 523 627 9.71 11.37 31 89 182.60 77.50 0 1.63 132.9 19950302 3500.00 4000.00 132.9 69.33 19.19 0 11.06 7.33 521 666 9.75 12.61 34 105 182.60 77.50 0 1.51 136.1 19950302 3500.00 4000.00 136.0 69.33 19.19 0 11.03 6.60 643 726 9.71 14.54 43 117 182.60 77.50 0 1.41 139.2 19950302 3500.00 4000.00 139.1 69.32 19.19 0 11.00 -8.72 590 684 9.71 14.00 44 121 182.60 77.50 0 1.32 142.4 19950302 3500.00 4000.00 142.2 69.32 19.19 0 10.97 21.55 569 695 9.73 15.63 47 136 182.60 77.50 0 1.23 145.5 19950302 3500.00 4000.00 145.2 69.31 19.19 0 10.96 7.07 606 809 9.72 16.19 51 156 182.60 77.50 1 1.15 148.7 19950302 3500.00 4000.00 148.3 69.31 19.19 0 10.92 30.88 720 805 9.71 18.98 67 175 182.60 77.50 1 1.07 151.8 19950302 3500.00 4000.00 151.4 69.30 19.19 0 10.84 -22.87 741 750 9.74 23.30 84 209 182.60 77.50 1 1.00 155.0 19950302 3500.00 4000.00 154.5 69.29 19.19 0 10.86 56.21 760 812 9.67 23.43 77 193 182.60 77.50 2 0.93 158.1 19950302 3500.00 4000.00 157.5 69.29 19.19 0 10.79 5.51 911 844 9.73 29.01 116 269 182.60 77.50 2 0.86 161.3 19950302 3500.00 4000.00 160.6 69.28 19.19 0 10.74 71.29 981 868 9.71 32.61 138 304 182.60 77.50 3 0.79 164.4 19950302 3500.00 4000.00 163.7 69.28 19.19 0 10.78 -15.58 713 857 9.69 27.43 82 234 182.60 77.50 5 0.73 167.6 19950302 3500.00 4000.00 166.8 69.27 19.19 0 10.75 99.30 1046 951 9.73 34.38 155 345 182.60 77.50 8 0.67 170.7 19950302 3500.00 4000.00 169.9 69.27 19.19 0 10.74 -10.19 869 982 9.74 33.59 134 360 182.60 77.50 10 0.62 173.9 19950302 3500.00 4000.00 172.9 69.26 19.19 0 10.74 93.73 771 1176 9.76 37.74 121 419 182.60 77.50 11 0.56 177.0 19950302 3500.00 4000.00 176.0 69.26 19.19 0 10.71 22.91 940 1178 9.76 45.51 173 500 182.60 77.50 12 0.50 180.2 19950302 3500.00 4000.00 179.1 69.25 19.18 0 10.67 125.04 889 1150 9.78 47.46 175 528 182.60 77.50 13 0.45 183.3 19950302 3500.00 4000.00 182.2 69.24 19.18 0 10.75 -46.17 635 1307 9.77 34.63 98 449 182.60 77.50 13 0.40 186.5 19950302 3500.00 4000.00 185.2 69.24 19.18 0 10.62 105.37 885 1278 9.77 56.88 213 691 182.60 77.50 14 0.35 189.6 19950302 3500.00 4000.00 188.3 69.23 19.18 0 10.79 33.01 773 1603 9.82 40.50 113 536 182.60 77.50 16 0.30 192.8 19950302 3500.00 4000.00 191.4 69.23 19.18 0 10.61 -36.64 858 1327 9.79 62.93 224 762 182.60 77.50 18 0.25 195.9 19950302 3500.00 4000.00 194.5 69.22 19.18 0 10.62 14.64 1213 1721 9.89 81.98 375 1204 182.60 77.50 19 0.20 199.1 19950302 3500.00 4000.00 197.6 69.22 19.18 0 10.68 -38.43 729 1519 9.88 56.71 171 798 182.60 77.50 19 0.15 202.2 19950302 3500.00 4000.00 200.6 69.21 19.18 0 10.68 58.48 1153 2260 9.91 84.21 326 1394 182.60 77.50 21 0.11 205.3 19950302 3500.00 4000.00 203.7 69.21 19.18 0 10.58 -37.17 1597 1639 9.95 95.95 611 1524 182.60 77.50 24 0.06 208.5 19950302 3500.00 4000.00 206.8 69.20 19.18 0 10.68 148.03 1052 1856 9.90 78.85 282 1105 182.60 77.50 27 0.02 211.6 19950302 3500.00 4000.00 209.9 69.20 19.18 0 10.70 -35.07 699 1749 9.93 63.86 183 996 182.60 77.50 30 0.01 214.8 19950302 3500.00 4000.00 212.9 69.19 19.18 0 10.75 354.19 1364 2359 9.98 95.48 398 1494 182.60 77.50 34 0.00 217.9 19950302 3500.00 4000.00 216.0 69.19 19.18 0 10.80 -127.06 1049 2774 10.02 86.72 291 1641 182.60 77.50 38 0.00 221.1 19950302 3500.00 4000.00 219.1 69.18 19.18 0 10.77 30.71 678 2060 9.94 66.44 165 1065 182.60 77.50 40 0.00 224.2 19950302 3500.00 4000.00 222.2 69.17 19.17 0 10.55 130.05 825 1217 9.94 99.86 340 1111 182.60 77.50 43 0.00 227.4 19950302 3500.00 4000.00 225.3 69.17 19.17 0 10.64 84.35 760 1560 9.98 89.94 266 1187 182.60 77.50 45 0.00 230.5 19950302 3500.00 4000.00 228.3 69.16 19.17 0 10.75 -134.43 729 2201 9.97 81.72 200 1297 182.60 77.50 47 0.00 233.7 19950302 3500.00 4000.00 231.4 69.16 19.17 0 10.58 260.27 1881 1701 10.05 175.05 951 2101 182.60 77.50 49 0.00 236.8 19950302 3500.00 4000.00 234.5 69.15 19.17 0 10.77 213.40 755 1846 9.98 71.02 184 979 182.60 77.50 52 0.00 240.0 19950302 3500.00 4000.00 237.6 69.15 19.17 0 10.27 264.91 2813 502 10.28 198.81 2837 2457 182.60 77.50 54 0.00 243.1 19950302 3500.00 4000.00 240.6 69.14 19.17 0 10.77 34.15 758 2314 10.04 89.41 225 1473 182.60 77.50 56 0.00 246.3 19950302 3500.00 4000.00 243.7 69.14 19.17 0 10.80 189.42 6585 3190 10.47 243.09 3412 5386 182.60 77.50 58 0.00 249.4 19950302 3500.00 4000.00 246.8 69.13 19.17 0 10.72 -142.88 1953 2708 10.18 188.90 939 2892 182.60 77.50 59 0.00 252.6 19950302 3500.00 4000.00 249.9 69.13 19.17 0 10.83 19.78 1249 2863 10.12 114.22 377 1849 182.60 77.50 62 0.00 255.7 19950302 3500.00 4000.00 253.0 69.12 19.17 0 10.44 -50.64 1435 1501 10.21 265.03 1425 3605 182.60 77.50 65 0.00 258.9 19950302 3500.00 4000.00 256.0 69.12 19.17 0 10.86 11.52 1376 3525 10.16 134.11 456 2500 182.60 77.50 68 0.00 262.0 19950302 3500.00 4000.00 259.1 69.11 19.17 0 10.66 126.49 813 1318 10.00 104.30 268 979 182.60 77.50 70 0.00 265.2 19950302 3500.00 4000.00 262.2 69.11 19.17 0 10.72 -139.41 406 1878 10.06 79.34 141 1447 182.60 77.50 73 0.00 268.3 19950302 3500.00 4000.00 265.3 69.10 19.17 0 10.67 -191.47 898 1940 10.04 154.31 322 1492 182.60 77.50 76 0.00 271.5 19950302 3500.00 4000.00 268.4 69.10 19.16 0 10.74 -190.05 1200 2148 10.11 159.72 457 1809 182.60 77.50 78 0.00 274.6 19950302 3500.00 4000.00 271.4 69.09 19.16 0 10.75 251.95 905 1732 10.07 112.87 279 1176 182.60 77.50 80 0.00 277.7 19950302 3500.00 4000.00 143.3 69.31 19.19 0 10.99 5.52 578 604 8.61 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 3500.00 4000.00 165.3 69.27 19.19 0 10.82 18.87 695 850 8.55 1.21 6 16 182.60 77.50 7 0.70 169.2 19950302 3500.00 4000.00 187.2 69.24 19.18 0 10.70 39.99 837 1225 8.60 1.92 9 31 182.60 77.50 15 0.31 191.7 19950302 3500.00 4000.00 209.2 69.20 19.18 0 10.65 37.78 924 1675 8.71 3.37 14 62 182.60 77.50 30 0.01 214.1 19950302 3500.00 4000.00 231.2 69.16 19.17 0 10.64 29.37 979 1901 8.74 4.58 18 83 182.60 77.50 49 0.00 236.6 19950302 3500.00 4000.00 253.2 69.12 19.17 0 10.68 33.89 1026 2071 8.77 5.24 19 88 182.60 77.50 65 0.00 259.1 19950302 3500.00 4000.00 275.2 69.08 19.16 0 10.70 8.26 1008 2136 8.82 6.32 19 98 182.60 77.50 82 0.00 281.6 19950302 3500.00 4000.00 297.2 69.05 19.16 0 10.70 3.44 1023 2127 8.87 7.01 22 112 182.60 77.50 94 0.00 304.1 19950302 3500.00 4000.00 319.2 69.01 19.15 0 10.69 7.92 1025 2146 8.91 8.12 27 135 182.60 77.50 100 0.00 326.6 19950302 3500.00 4000.00 341.2 68.98 19.15 0 10.69 28.73 983 2199 8.94 9.67 28 152 182.60 77.50 100 0.00 349.1 19950302 3500.00 4000.00 363.2 68.94 19.15 0 10.63 10.93 1020 2084 8.98 11.95 35 173 182.60 77.50 100 0.00 371.5 19950302 3500.00 4000.00 385.2 68.90 19.14 0 10.56 7.50 1134 1974 9.06 18.40 53 222 182.60 77.50 100 0.00 394.0 19950302 3500.00 4000.00 407.2 68.87 19.14 0 10.53 2.45 1165 2063 9.11 23.44 69 289 182.60 77.50 100 0.00 416.5 19950302 3500.00 4000.00 429.2 68.84 19.13 0 10.48 35.36 1025 1993 9.19 27.90 72 336 182.60 77.50 100 0.00 439.0 19950302 3500.00 4000.00 451.3 68.80 19.13 0 10.48 37.09 1101 2264 9.24 32.32 95 456 182.60 77.50 100 0.00 461.5 19950302 3500.00 4000.00 473.3 68.77 19.13 0 10.40 -78.19 1305 2181 9.32 52.27 163 653 182.60 77.50 100 0.00 484.0 19950302 3500.00 4000.00 495.3 68.74 19.12 0 10.37 47.13 1123 2255 9.42 59.12 175 846 182.60 77.50 100 0.00 506.4 19950302 3500.00 4000.00 517.3 68.70 19.12 0 10.06 73.55 1367 914 9.52 89.90 422 908 182.60 77.50 100 0.00 528.9 19950302 3500.00 4000.00 539.4 68.67 19.11 0 10.14 102.50 2870 1765 9.93 197.60 1486 3385 182.60 77.50 100 0.00 551.4 19950302 3500.00 4000.00 561.4 68.64 19.11 2 9.76 -0.00 1462 1946 10.20 1011.77 3611 15475 182.60 77.50 100 0.00 573.9 19950302 3500.00 4000.00 583.4 68.61 19.11 2 9.72 -0.00 1462 1977 10.23 1247.98 4123 17655 182.60 77.50 100 0.00 596.4 19950302 4000.00 4500.00 92.9 69.41 19.20 0 11.08 7.99 175 175 9.39 2.41 22 22 182.60 77.50 0 4.20 95.2 19950302 4000.00 4500.00 96.0 69.40 19.20 0 11.23 14.27 171 165 10.11 2.51 20 48 182.60 77.50 0 3.92 98.3 19950302 4000.00 4500.00 99.1 69.40 19.20 0 11.27 21.34 197 162 9.91 2.76 14 29 182.60 77.50 0 3.70 101.5 19950302 4000.00 4500.00 102.2 69.39 19.20 0 11.35 5.48 184 196 9.84 2.88 9 22 182.60 77.50 0 3.46 104.6 19950302 4000.00 4500.00 105.3 69.38 19.20 0 11.36 -17.06 179 182 9.82 2.79 8 19 182.60 77.50 0 3.21 107.8 19950302 4000.00 4500.00 108.3 69.38 19.20 0 11.37 -15.72 202 212 9.80 3.18 8 20 182.60 77.50 0 2.96 110.9 19950302 4000.00 4500.00 111.4 69.37 19.20 0 11.36 -5.75 276 275 9.75 4.31 10 24 182.60 77.50 0 2.71 114.1 19950302 4000.00 4500.00 114.5 69.37 19.20 0 11.35 -3.65 339 422 9.80 5.55 13 39 182.60 77.50 0 2.48 117.2 19950302 4000.00 4500.00 117.6 69.36 19.20 0 11.26 2.27 451 454 9.80 7.36 22 54 182.60 77.50 0 2.25 120.4 19950302 4000.00 4500.00 120.6 69.36 19.20 0 11.24 4.06 503 538 9.83 8.83 28 72 182.60 77.50 0 2.06 123.5 19950302 4000.00 4500.00 123.7 69.35 19.20 0 11.23 7.44 487 565 9.85 8.74 27 76 182.60 77.50 0 1.89 126.7 19950302 4000.00 4500.00 126.8 69.34 19.20 0 11.24 22.85 469 640 9.84 10.04 25 80 182.60 77.50 0 1.75 129.8 19950302 4000.00 4500.00 129.9 69.34 19.20 0 11.20 19.86 505 669 9.85 10.98 32 98 182.60 77.50 0 1.63 132.9 19950302 4000.00 4500.00 132.9 69.33 19.19 0 11.13 5.69 624 660 9.80 13.72 39 101 182.60 77.50 0 1.51 136.1 19950302 4000.00 4500.00 136.0 69.33 19.19 0 11.13 -13.55 574 705 9.84 13.48 39 116 182.60 77.50 0 1.41 139.2 19950302 4000.00 4500.00 139.1 69.32 19.19 0 11.11 -2.24 567 737 9.81 14.54 40 122 182.60 77.50 0 1.32 142.4 19950302 4000.00 4500.00 142.2 69.32 19.19 0 11.06 -1.75 542 733 9.83 14.39 44 140 182.60 77.50 0 1.23 145.5 19950302 4000.00 4500.00 145.2 69.31 19.19 0 11.03 26.47 705 767 9.76 17.38 55 143 182.60 77.50 1 1.15 148.7 19950302 4000.00 4500.00 148.3 69.31 19.19 0 11.03 -2.42 647 830 9.78 17.20 50 151 182.60 77.50 1 1.07 151.8 19950302 4000.00 4500.00 151.4 69.30 19.19 0 11.02 25.71 555 847 9.80 15.96 45 160 182.60 77.50 1 1.00 155.0 19950302 4000.00 4500.00 154.5 69.29 19.19 0 10.94 -18.29 707 807 9.74 19.65 66 178 182.60 77.50 2 0.93 158.1 19950302 4000.00 4500.00 157.5 69.29 19.19 0 10.96 31.86 715 975 9.77 20.68 66 208 182.60 77.50 2 0.86 161.3 19950302 4000.00 4500.00 160.6 69.28 19.19 0 10.90 43.69 919 915 9.73 27.09 104 243 182.60 77.50 3 0.79 164.4 19950302 4000.00 4500.00 163.7 69.28 19.19 0 10.92 42.45 790 1135 9.79 24.75 85 280 182.60 77.50 5 0.73 167.6 19950302 4000.00 4500.00 166.8 69.27 19.19 0 10.84 3.60 840 956 9.75 27.10 105 278 182.60 77.50 8 0.67 170.7 19950302 4000.00 4500.00 169.9 69.27 19.19 0 10.90 27.51 775 1142 9.77 25.76 88 293 182.60 77.50 10 0.62 173.9 19950302 4000.00 4500.00 172.9 69.26 19.19 0 10.90 74.04 755 1228 9.78 25.68 85 311 182.60 77.50 11 0.56 177.0 19950302 4000.00 4500.00 176.0 69.26 19.19 0 10.89 2.37 937 1357 9.80 31.28 118 387 182.60 77.50 12 0.50 180.2 19950302 4000.00 4500.00 179.1 69.25 19.18 0 10.91 -7.65 798 1417 9.81 28.87 94 372 182.60 77.50 13 0.45 183.3 19950302 4000.00 4500.00 182.2 69.24 19.18 0 10.84 37.36 856 1384 9.83 37.95 127 462 182.60 77.50 13 0.40 186.5 19950302 4000.00 4500.00 185.2 69.24 19.18 0 10.87 43.94 1136 1529 9.82 37.31 158 485 182.60 77.50 14 0.35 189.6 19950302 4000.00 4500.00 188.3 69.23 19.18 0 10.75 93.04 1040 1207 9.80 44.83 190 511 182.60 77.50 16 0.30 192.8 19950302 4000.00 4500.00 191.4 69.23 19.18 0 10.84 -35.30 1003 1579 9.85 42.87 163 568 182.60 77.50 18 0.25 195.9 19950302 4000.00 4500.00 194.5 69.22 19.18 0 10.76 67.71 1230 1284 9.85 49.81 246 599 182.60 77.50 19 0.20 199.1 19950302 4000.00 4500.00 197.6 69.22 19.18 0 10.87 36.72 911 1737 9.88 42.53 147 609 182.60 77.50 19 0.15 202.2 19950302 4000.00 4500.00 200.6 69.21 19.18 0 10.78 -76.48 1154 1386 9.81 55.66 197 544 182.60 77.50 21 0.11 205.3 19950302 4000.00 4500.00 203.7 69.21 19.18 0 10.81 60.05 987 1566 9.87 51.95 189 656 182.60 77.50 24 0.06 208.5 19950302 4000.00 4500.00 206.8 69.20 19.18 0 10.75 70.29 1434 1493 9.87 67.59 317 771 182.60 77.50 27 0.02 211.6 19950302 4000.00 4500.00 209.9 69.20 19.18 0 10.84 90.81 1441 1746 9.89 64.57 271 742 182.60 77.50 30 0.01 214.8 19950302 4000.00 4500.00 212.9 69.19 19.18 0 10.71 57.15 847 1311 9.91 67.02 213 733 182.60 77.50 34 0.00 217.9 19950302 4000.00 4500.00 216.0 69.19 19.18 0 10.92 104.22 738 1899 9.92 41.70 111 617 182.60 77.50 38 0.00 221.1 19950302 4000.00 4500.00 219.1 69.18 19.18 0 10.79 -67.23 1243 1661 9.98 72.44 312 941 182.60 77.50 40 0.00 224.2 19950302 4000.00 4500.00 222.2 69.17 19.17 0 10.85 55.56 1089 1687 9.92 55.90 207 701 182.60 77.50 43 0.00 227.4 19950302 4000.00 4500.00 225.3 69.17 19.17 0 10.85 128.59 641 1729 9.97 49.12 126 730 182.60 77.50 45 0.00 230.5 19950302 4000.00 4500.00 228.3 69.16 19.17 0 10.81 -108.95 1439 2046 10.01 82.92 390 1222 182.60 77.50 47 0.00 233.7 19950302 4000.00 4500.00 231.4 69.16 19.17 0 10.86 -22.07 591 1749 9.98 49.10 120 762 182.60 77.50 49 0.00 236.8 19950302 4000.00 4500.00 234.5 69.15 19.17 0 10.89 -48.75 1821 2514 10.05 92.98 459 1382 182.60 77.50 52 0.00 240.0 19950302 4000.00 4500.00 237.6 69.15 19.17 0 10.71 58.48 924 1456 10.03 89.73 292 1033 182.60 77.50 54 0.00 243.1 19950302 4000.00 4500.00 240.6 69.14 19.17 0 10.91 -231.87 696 2225 10.03 56.21 134 925 182.60 77.50 56 0.00 246.3 19950302 4000.00 4500.00 243.7 69.14 19.17 0 10.88 13.55 1388 2369 10.06 104.43 365 1334 182.60 77.50 58 0.00 249.4 19950302 4000.00 4500.00 246.8 69.13 19.17 0 10.78 273.36 1574 2158 10.08 128.34 552 1675 182.60 77.50 59 0.00 252.6 19950302 4000.00 4500.00 249.9 69.13 19.17 0 10.86 -116.36 1018 2017 10.02 82.15 235 1010 182.60 77.50 62 0.00 255.7 19950302 4000.00 4500.00 253.0 69.12 19.17 0 10.85 16.42 703 1720 10.02 66.24 162 858 182.60 77.50 65 0.00 258.9 19950302 4000.00 4500.00 256.0 69.12 19.17 0 10.83 307.02 1762 2292 10.10 112.60 550 1591 182.60 77.50 68 0.00 262.0 19950302 4000.00 4500.00 259.1 69.11 19.17 0 10.86 69.77 644 1825 10.04 62.67 144 888 182.60 77.50 70 0.00 265.2 19950302 4000.00 4500.00 262.2 69.11 19.17 1 10.58 55.23 4475 1119 10.34 215.44 3500 3166 182.60 77.50 73 0.00 268.3 19950302 4000.00 4500.00 265.3 69.10 19.17 0 10.83 207.63 2425 2728 10.20 173.19 931 2364 182.60 77.50 76 0.00 271.5 19950302 4000.00 4500.00 268.4 69.10 19.16 0 10.73 -182.34 511 1497 10.05 84.77 154 1000 182.60 77.50 78 0.00 274.6 19950302 4000.00 4500.00 271.4 69.09 19.16 0 10.80 -161.23 1076 1928 10.08 102.09 309 1221 182.60 77.50 80 0.00 277.7 19950302 4000.00 4500.00 143.3 69.31 19.19 0 11.09 9.15 593 612 8.70 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 4000.00 4500.00 165.3 69.27 19.19 0 10.94 23.24 700 892 8.62 1.13 5 14 182.60 77.50 7 0.70 169.2 19950302 4000.00 4500.00 187.2 69.24 19.18 0 10.84 31.71 850 1251 8.61 1.73 7 24 182.60 77.50 15 0.31 191.7 19950302 4000.00 4500.00 209.2 69.20 19.18 0 10.80 36.72 902 1546 8.67 2.20 9 36 182.60 77.50 30 0.01 214.1 19950302 4000.00 4500.00 231.2 69.16 19.17 0 10.79 22.89 953 1714 8.68 2.95 11 46 182.60 77.50 49 0.00 236.6 19950302 4000.00 4500.00 253.2 69.12 19.17 0 10.78 10.16 962 1888 8.74 3.82 13 56 182.60 77.50 65 0.00 259.1 19950302 4000.00 4500.00 275.2 69.08 19.16 0 10.75 12.99 990 1904 8.74 5.24 14 63 182.60 77.50 82 0.00 281.6 19950302 4000.00 4500.00 297.2 69.05 19.16 0 10.73 21.89 1014 1914 8.77 5.76 16 69 182.60 77.50 94 0.00 304.1 19950302 4000.00 4500.00 319.2 69.01 19.15 0 10.73 26.98 1038 1992 8.81 7.19 17 78 182.60 77.50 100 0.00 326.6 19950302 4000.00 4500.00 341.2 68.98 19.15 0 10.71 43.12 1040 2028 8.91 9.03 23 105 182.60 77.50 100 0.00 349.1 19950302 4000.00 4500.00 363.2 68.94 19.15 0 10.68 19.62 1062 2059 8.95 10.89 28 126 182.60 77.50 100 0.00 371.5 19950302 4000.00 4500.00 385.2 68.90 19.14 0 10.63 33.72 1180 2113 9.02 14.80 43 179 182.60 77.50 100 0.00 394.0 19950302 4000.00 4500.00 407.2 68.87 19.14 0 10.58 10.08 1217 2070 9.09 18.43 56 228 182.60 77.50 100 0.00 416.5 19950302 4000.00 4500.00 429.2 68.84 19.13 0 10.58 -49.08 1139 2299 9.12 23.17 58 272 182.60 77.50 100 0.00 439.0 19950302 4000.00 4500.00 451.3 68.80 19.13 0 10.50 35.25 1112 2115 9.18 29.09 80 357 182.60 77.50 100 0.00 461.5 19950302 4000.00 4500.00 473.3 68.77 19.13 0 10.41 16.09 1329 1880 9.28 43.33 150 516 182.60 77.50 100 0.00 484.0 19950302 4000.00 4500.00 495.3 68.74 19.12 0 10.40 66.26 1622 2136 9.42 58.31 242 806 182.60 77.50 100 0.00 506.4 19950302 4000.00 4500.00 517.3 68.70 19.12 0 10.47 106.67 947 2784 9.39 49.32 114 773 182.60 77.50 100 0.00 528.9 19950302 4000.00 4500.00 539.4 68.67 19.11 3 9.64 585.18 2825 28 8.37 71.73 240 5 182.60 77.50 100 0.00 551.4 19950302 4000.00 4500.00 561.4 68.64 19.11 2 9.95 -0.00 1462 1948 10.02 442.00 1783 7180 182.60 77.50 100 0.00 573.9 19950302 4000.00 4500.00 583.4 68.61 19.11 2 9.94 -0.00 1463 1979 10.05 494.51 2050 8167 182.60 77.50 100 0.00 596.4 19950302 4500.00 5000.00 92.9 69.41 19.20 0 11.20 10.60 198 198 9.37 2.25 21 21 182.60 77.50 0 4.26 95.2 19950302 4500.00 5000.00 96.0 69.40 19.20 0 11.39 15.72 172 159 10.23 2.01 18 41 182.60 77.50 0 3.92 98.3 19950302 4500.00 5000.00 99.1 69.40 19.20 0 11.47 13.44 168 165 10.06 2.10 10 24 182.60 77.50 0 3.70 101.5 19950302 4500.00 5000.00 102.2 69.39 19.20 0 11.48 -6.77 195 194 9.93 2.48 9 21 182.60 77.50 0 3.46 104.6 19950302 4500.00 5000.00 105.3 69.38 19.20 0 11.47 -18.95 178 183 9.92 2.63 8 18 182.60 77.50 0 3.21 107.8 19950302 4500.00 5000.00 108.3 69.38 19.20 0 11.47 -17.19 188 200 9.89 3.21 7 18 182.60 77.50 0 2.96 110.9 19950302 4500.00 5000.00 111.4 69.37 19.20 0 11.42 -19.02 281 284 9.88 4.55 11 28 182.60 77.50 0 2.71 114.1 19950302 4500.00 5000.00 114.5 69.37 19.20 0 11.36 -0.25 388 389 9.87 6.16 17 42 182.60 77.50 0 2.48 117.2 19950302 4500.00 5000.00 117.6 69.36 19.20 0 11.31 -0.73 450 443 9.88 7.74 23 56 182.60 77.50 0 2.25 120.4 19950302 4500.00 5000.00 120.6 69.36 19.20 0 11.28 -4.44 498 486 9.90 9.57 30 72 182.60 77.50 0 2.06 123.5 19950302 4500.00 5000.00 123.7 69.35 19.20 0 11.24 3.19 519 499 9.86 10.40 31 73 182.60 77.50 0 1.89 126.7 19950302 4500.00 5000.00 126.8 69.34 19.20 0 11.22 7.91 525 511 9.87 11.14 33 80 182.60 77.50 0 1.75 129.8 19950302 4500.00 5000.00 129.9 69.34 19.20 0 11.21 11.19 528 603 9.89 12.60 35 95 182.60 77.50 0 1.63 132.9 19950302 4500.00 5000.00 132.9 69.33 19.19 0 11.18 -2.58 525 615 9.91 13.37 39 110 182.60 77.50 0 1.51 136.1 19950302 4500.00 5000.00 136.0 69.33 19.19 0 11.17 41.99 542 712 9.87 12.94 36 113 182.60 77.50 0 1.41 139.2 19950302 4500.00 5000.00 139.1 69.32 19.19 0 11.10 -0.58 579 644 9.87 14.70 48 129 182.60 77.50 0 1.32 142.4 19950302 4500.00 5000.00 142.2 69.32 19.19 0 11.05 5.68 680 659 9.83 17.29 59 142 182.60 77.50 0 1.23 145.5 19950302 4500.00 5000.00 145.2 69.31 19.19 0 11.07 2.07 642 751 9.82 17.26 51 142 182.60 77.50 1 1.15 148.7 19950302 4500.00 5000.00 148.3 69.31 19.19 0 11.06 3.49 588 757 9.81 16.67 49 146 182.60 77.50 1 1.07 151.8 19950302 4500.00 5000.00 151.4 69.30 19.19 0 10.99 38.73 731 779 9.82 20.00 73 185 182.60 77.50 1 1.00 155.0 19950302 4500.00 5000.00 154.5 69.29 19.19 0 10.98 40.10 695 823 9.76 19.86 61 171 182.60 77.50 2 0.93 158.1 19950302 4500.00 5000.00 157.5 69.29 19.19 0 10.96 46.52 863 864 9.79 21.97 88 212 182.60 77.50 2 0.86 161.3 19950302 4500.00 5000.00 160.6 69.28 19.19 0 10.93 22.37 762 877 9.79 22.13 76 213 182.60 77.50 3 0.79 164.4 19950302 4500.00 5000.00 163.7 69.28 19.19 0 10.90 33.81 720 804 9.77 23.36 79 210 182.60 77.50 5 0.73 167.6 19950302 4500.00 5000.00 166.8 69.27 19.19 0 10.93 69.24 733 1022 9.78 23.63 74 238 182.60 77.50 8 0.67 170.7 19950302 4500.00 5000.00 169.9 69.27 19.19 0 10.81 8.51 983 815 9.80 30.63 145 306 182.60 77.50 10 0.62 173.9 19950302 4500.00 5000.00 172.9 69.26 19.19 0 10.88 -8.56 806 1005 9.76 27.41 96 273 182.60 77.50 11 0.56 177.0 19950302 4500.00 5000.00 176.0 69.26 19.19 0 10.90 0.87 790 1123 9.80 27.75 94 301 182.60 77.50 12 0.50 180.2 19950302 4500.00 5000.00 179.1 69.25 19.18 0 10.88 40.53 871 1140 9.83 32.90 110 337 182.60 77.50 13 0.45 183.3 19950302 4500.00 5000.00 182.2 69.24 19.18 0 10.84 120.24 962 1162 9.81 35.90 136 383 182.60 77.50 13 0.40 186.5 19950302 4500.00 5000.00 185.2 69.24 19.18 0 10.84 -33.23 1112 1251 9.81 36.49 176 457 182.60 77.50 14 0.35 189.6 19950302 4500.00 5000.00 188.3 69.23 19.18 0 10.85 -14.85 891 1384 9.84 36.48 132 457 182.60 77.50 16 0.30 192.8 19950302 4500.00 5000.00 191.4 69.23 19.18 0 10.84 -17.69 813 1229 9.85 35.12 124 423 182.60 77.50 18 0.25 195.9 19950302 4500.00 5000.00 194.5 69.22 19.18 0 10.90 11.09 755 1373 9.84 32.61 93 380 182.60 77.50 19 0.20 199.1 19950302 4500.00 5000.00 197.6 69.22 19.18 0 10.90 -32.76 986 1761 9.89 40.90 150 590 182.60 77.50 19 0.15 202.2 19950302 4500.00 5000.00 200.6 69.21 19.18 0 10.84 71.44 866 1505 9.88 42.13 142 552 182.60 77.50 21 0.11 205.3 19950302 4500.00 5000.00 203.7 69.21 19.18 0 10.85 27.34 1230 1730 9.88 52.85 215 675 182.60 77.50 24 0.06 208.5 19950302 4500.00 5000.00 206.8 69.20 19.18 0 10.91 105.10 916 1936 9.91 43.34 145 659 182.60 77.50 27 0.02 211.6 19950302 4500.00 5000.00 209.9 69.20 19.18 0 10.79 92.74 1204 1512 9.95 62.41 286 819 182.60 77.50 30 0.01 214.8 19950302 4500.00 5000.00 212.9 69.19 19.18 0 10.81 -36.24 787 1451 9.91 50.66 158 632 182.60 77.50 34 0.00 217.9 19950302 4500.00 5000.00 216.0 69.19 19.18 0 10.72 82.76 1366 1394 9.87 83.95 376 862 182.60 77.50 38 0.00 221.1 19950302 4500.00 5000.00 219.1 69.18 19.18 0 10.79 44.85 1156 1591 9.97 73.72 279 866 182.60 77.50 40 0.00 224.2 19950302 4500.00 5000.00 222.2 69.17 19.17 0 10.85 -53.14 1012 1777 9.97 64.27 204 783 182.60 77.50 43 0.00 227.4 19950302 4500.00 5000.00 225.3 69.17 19.17 0 10.73 62.67 939 1335 9.92 67.17 242 754 182.60 77.50 45 0.00 230.5 19950302 4500.00 5000.00 228.3 69.16 19.17 0 10.85 -9.23 869 1929 10.02 69.33 189 917 182.60 77.50 47 0.00 233.7 19950302 4500.00 5000.00 231.4 69.16 19.17 0 10.67 41.65 1780 1269 10.03 111.87 731 1317 182.60 77.50 49 0.00 236.8 19950302 4500.00 5000.00 234.5 69.15 19.17 0 10.71 82.10 941 1251 9.98 78.13 280 842 182.60 77.50 52 0.00 240.0 19950302 4500.00 5000.00 237.6 69.15 19.17 0 10.90 -78.61 1018 2471 10.01 70.06 215 1103 182.60 77.50 54 0.00 243.1 19950302 4500.00 5000.00 240.6 69.14 19.17 0 10.73 -21.60 1669 2002 10.11 130.00 693 1876 182.60 77.50 56 0.00 246.3 19950302 4500.00 5000.00 243.7 69.14 19.17 0 10.77 72.98 698 1523 10.03 76.09 179 875 182.60 77.50 58 0.00 249.4 19950302 4500.00 5000.00 246.8 69.13 19.17 0 10.93 -135.71 1025 2170 10.03 68.16 194 890 182.60 77.50 59 0.00 252.6 19950302 4500.00 5000.00 249.9 69.13 19.17 0 10.67 160.14 421 1044 9.97 71.02 129 690 182.60 77.50 62 0.00 255.7 19950302 4500.00 5000.00 253.0 69.12 19.17 0 10.84 -151.42 477 1682 10.02 56.79 106 822 182.60 77.50 65 0.00 258.9 19950302 4500.00 5000.00 256.0 69.12 19.17 0 10.88 118.39 738 2065 10.04 65.93 153 925 182.60 77.50 68 0.00 262.0 19950302 4500.00 5000.00 259.1 69.11 19.17 0 10.80 110.53 915 1897 10.04 92.00 236 1078 182.60 77.50 70 0.00 265.2 19950302 4500.00 5000.00 262.2 69.11 19.17 0 10.73 -2.90 1588 1844 10.15 169.72 677 1812 182.60 77.50 73 0.00 268.3 19950302 4500.00 5000.00 265.3 69.10 19.17 0 10.69 -94.01 985 1819 10.04 152.06 349 1384 182.60 77.50 76 0.00 271.5 19950302 4500.00 5000.00 268.4 69.10 19.16 0 10.75 90.11 1359 1815 10.11 138.67 476 1437 182.60 77.50 78 0.00 274.6 19950302 4500.00 5000.00 271.4 69.09 19.16 0 10.82 44.82 956 2669 10.13 133.26 296 1807 182.60 77.50 80 0.00 277.7 19950302 4500.00 5000.00 143.3 69.31 19.19 0 11.13 4.31 587 607 8.71 1.00 3 8 182.60 77.50 0 1.20 146.7 19950302 4500.00 5000.00 165.3 69.27 19.19 0 10.97 18.57 725 905 8.63 1.17 5 14 182.60 77.50 7 0.70 169.2 19950302 4500.00 5000.00 187.2 69.24 19.18 0 10.89 30.06 848 1246 8.65 1.56 7 24 182.60 77.50 15 0.31 191.7 19950302 4500.00 5000.00 209.2 69.20 19.18 0 10.83 27.33 925 1514 8.66 2.14 9 33 182.60 77.50 30 0.01 214.1 19950302 4500.00 5000.00 231.2 69.16 19.17 0 10.80 31.50 907 1659 8.69 3.07 10 43 182.60 77.50 49 0.00 236.6 19950302 4500.00 5000.00 253.2 69.12 19.17 0 10.77 39.14 950 1775 8.70 3.98 12 51 182.60 77.50 65 0.00 259.1 19950302 4500.00 5000.00 275.2 69.08 19.16 0 10.77 33.50 978 1847 8.73 4.50 14 59 182.60 77.50 82 0.00 281.6 19950302 4500.00 5000.00 297.2 69.05 19.16 0 10.77 38.00 1012 1913 8.79 5.33 15 66 182.60 77.50 94 0.00 304.1 19950302 4500.00 5000.00 319.2 69.01 19.15 0 10.78 31.15 1003 1993 8.83 5.79 16 77 182.60 77.50 100 0.00 326.6 19950302 4500.00 5000.00 341.2 68.98 19.15 0 10.75 32.15 1022 1996 8.84 7.62 19 85 182.60 77.50 100 0.00 349.1 19950302 4500.00 5000.00 363.2 68.94 19.15 0 10.73 24.98 1124 2104 8.94 9.45 25 113 182.60 77.50 100 0.00 371.5 19950302 4500.00 5000.00 385.2 68.90 19.14 0 10.68 11.05 1160 2135 9.02 13.12 36 156 182.60 77.50 100 0.00 394.0 19950302 4500.00 5000.00 407.2 68.87 19.14 0 10.65 45.66 1057 2159 9.03 14.33 35 167 182.60 77.50 100 0.00 416.5 19950302 4500.00 5000.00 429.2 68.84 19.13 0 10.60 20.68 1132 2162 9.07 17.97 49 218 182.60 77.50 100 0.00 439.0 19950302 4500.00 5000.00 451.3 68.80 19.13 0 10.56 25.19 1305 2111 9.16 26.46 83 314 182.60 77.50 100 0.00 461.5 19950302 4500.00 5000.00 473.3 68.77 19.13 0 10.50 1.87 1084 2131 9.24 32.73 88 402 182.60 77.50 100 0.00 484.0 19950302 4500.00 5000.00 495.3 68.74 19.12 0 10.43 45.18 893 1882 9.25 39.98 89 437 182.60 77.50 100 0.00 506.4 19950302 4500.00 5000.00 517.3 68.70 19.12 0 10.41 227.63 1152 2132 9.38 53.65 154 685 182.60 77.50 100 0.00 528.9 19950302 4500.00 5000.00 539.4 68.67 19.11 0 10.38 126.52 1725 2288 9.51 78.64 322 1098 182.60 77.50 100 0.00 551.4 19950302 4500.00 5000.00 561.4 68.64 19.11 0 10.32 151.85 1371 2216 9.55 107.00 314 1264 182.60 77.50 100 0.00 573.9 19950302 4500.00 5000.00 583.4 68.61 19.11 0 10.13 237.64 610 906 9.38 69.29 160 572 182.60 77.50 100 0.00 596.4 19950302 5000.00 5500.00 92.9 69.41 19.20 0 11.05 24.55 205 205 9.49 3.35 31 31 182.60 77.50 0 4.24 95.2 19950302 5000.00 5500.00 96.0 69.40 19.20 0 11.33 15.00 167 176 10.17 2.33 17 44 182.60 77.50 0 3.92 98.3 19950302 5000.00 5500.00 99.1 69.40 19.20 0 11.47 13.30 157 177 10.04 2.26 9 24 182.60 77.50 0 3.70 101.5 19950302 5000.00 5500.00 102.2 69.39 19.20 0 11.46 -2.40 197 202 9.88 2.66 8 19 182.60 77.50 0 3.46 104.6 19950302 5000.00 5500.00 105.3 69.38 19.20 0 11.47 -13.31 175 188 9.85 2.79 6 16 182.60 77.50 0 3.21 107.8 19950302 5000.00 5500.00 108.3 69.38 19.20 0 11.46 -9.13 186 197 9.84 3.01 7 17 182.60 77.50 0 2.96 110.9 19950302 5000.00 5500.00 111.4 69.37 19.20 0 11.46 -10.79 247 322 9.86 4.12 9 26 182.60 77.50 0 2.71 114.1 19950302 5000.00 5500.00 114.5 69.37 19.20 0 11.42 -12.54 342 428 9.85 5.76 14 39 182.60 77.50 0 2.48 117.2 19950302 5000.00 5500.00 117.6 69.36 19.20 0 11.34 -18.26 406 464 9.88 7.84 19 52 182.60 77.50 0 2.25 120.4 19950302 5000.00 5500.00 120.6 69.36 19.20 0 11.32 -7.51 448 532 9.91 9.15 24 68 182.60 77.50 0 2.06 123.5 19950302 5000.00 5500.00 123.7 69.35 19.20 0 11.27 -11.01 480 550 9.86 10.07 25 70 182.60 77.50 0 1.89 126.7 19950302 5000.00 5500.00 126.8 69.34 19.20 0 11.20 -6.96 592 544 9.89 12.16 43 97 182.60 77.50 0 1.75 129.8 19950302 5000.00 5500.00 129.9 69.34 19.20 0 11.21 -1.14 505 628 9.88 12.11 32 95 182.60 77.50 0 1.63 132.9 19950302 5000.00 5500.00 132.9 69.33 19.19 0 11.18 -12.92 606 687 9.89 14.43 42 116 182.60 77.50 0 1.51 136.1 19950302 5000.00 5500.00 136.0 69.33 19.19 0 11.19 26.00 555 775 9.90 13.71 38 123 182.60 77.50 0 1.41 139.2 19950302 5000.00 5500.00 139.1 69.32 19.19 0 11.12 3.57 593 718 9.84 16.42 44 124 182.60 77.50 0 1.32 142.4 19950302 5000.00 5500.00 142.2 69.32 19.19 0 11.10 11.91 604 737 9.85 16.89 48 137 182.60 77.50 0 1.23 145.5 19950302 5000.00 5500.00 145.2 69.31 19.19 0 11.02 37.75 707 677 9.79 19.71 64 149 182.60 77.50 1 1.15 148.7 19950302 5000.00 5500.00 148.3 69.31 19.19 0 11.03 19.41 613 702 9.82 18.01 54 146 182.60 77.50 1 1.07 151.8 19950302 5000.00 5500.00 151.4 69.30 19.19 0 11.03 33.87 654 777 9.80 18.57 53 150 182.60 77.50 1 1.00 155.0 19950302 5000.00 5500.00 154.5 69.29 19.19 0 10.95 -23.45 760 759 9.77 22.78 77 186 182.60 77.50 2 0.93 158.1 19950302 5000.00 5500.00 157.5 69.29 19.19 0 11.03 0.43 577 941 9.81 17.43 49 181 182.60 77.50 2 0.86 161.3 19950302 5000.00 5500.00 160.6 69.28 19.19 0 10.94 13.86 918 905 9.79 24.81 92 226 182.60 77.50 3 0.79 164.4 19950302 5000.00 5500.00 163.7 69.28 19.19 0 10.85 -14.50 993 818 9.79 30.04 131 276 182.60 77.50 5 0.73 167.6 19950302 5000.00 5500.00 166.8 69.27 19.19 0 10.90 25.17 933 947 9.79 28.97 111 270 182.60 77.50 8 0.67 170.7 19950302 5000.00 5500.00 169.9 69.27 19.19 0 10.89 33.76 963 1019 9.80 31.27 122 305 182.60 77.50 10 0.62 173.9 19950302 5000.00 5500.00 172.9 69.26 19.19 0 10.94 -15.17 829 1198 9.83 27.37 97 320 182.60 77.50 11 0.56 177.0 19950302 5000.00 5500.00 176.0 69.26 19.19 0 10.88 50.67 973 1027 9.81 28.06 130 327 182.60 77.50 12 0.50 180.2 19950302 5000.00 5500.00 179.1 69.25 19.18 0 10.89 74.11 825 1114 9.77 30.74 95 291 182.60 77.50 13 0.45 183.3 19950302 5000.00 5500.00 182.2 69.24 19.18 0 10.95 65.55 804 1430 9.82 27.81 87 346 182.60 77.50 13 0.40 186.5 19950302 5000.00 5500.00 185.2 69.24 19.18 0 10.92 55.59 851 1333 9.83 32.32 105 367 182.60 77.50 14 0.35 189.6 19950302 5000.00 5500.00 188.3 69.23 19.18 0 10.91 -13.01 876 1397 9.84 32.47 102 372 182.60 77.50 16 0.30 192.8 19950302 5000.00 5500.00 191.4 69.23 19.18 0 10.91 70.78 874 1467 9.85 34.53 118 438 182.60 77.50 18 0.25 195.9 19950302 5000.00 5500.00 194.5 69.22 19.18 0 10.83 53.61 1131 1244 9.84 43.25 189 482 182.60 77.50 19 0.20 199.1 19950302 5000.00 5500.00 197.6 69.22 19.18 0 10.92 -1.84 873 1585 9.89 37.73 127 507 182.60 77.50 19 0.15 202.2 19950302 5000.00 5500.00 200.6 69.21 19.18 0 10.93 17.43 1015 1669 9.90 38.01 144 527 182.60 77.50 21 0.11 205.3 19950302 5000.00 5500.00 203.7 69.21 19.18 0 10.87 47.93 1052 1536 9.89 46.23 172 562 182.60 77.50 24 0.06 208.5 19950302 5000.00 5500.00 206.8 69.20 19.18 0 10.84 107.26 1199 1497 9.91 53.89 229 644 182.60 77.50 27 0.02 211.6 19950302 5000.00 5500.00 209.9 69.20 19.18 0 10.90 26.34 653 1529 9.94 38.42 109 549 182.60 77.50 30 0.01 214.8 19950302 5000.00 5500.00 212.9 69.19 19.18 0 10.87 -83.53 1076 1682 9.92 55.41 195 671 182.60 77.50 34 0.00 217.9 19950302 5000.00 5500.00 216.0 69.19 19.18 0 10.90 -110.77 877 1644 9.93 47.18 151 609 182.60 77.50 38 0.00 221.1 19950302 5000.00 5500.00 219.1 69.18 19.18 0 10.91 74.08 1003 1821 9.97 55.22 185 725 182.60 77.50 40 0.00 224.2 19950302 5000.00 5500.00 222.2 69.17 19.17 0 10.88 -27.28 957 1724 9.94 54.77 165 652 182.60 77.50 43 0.00 227.4 19950302 5000.00 5500.00 225.3 69.17 19.17 0 10.84 40.72 860 1453 9.95 53.75 174 645 182.60 77.50 45 0.00 230.5 19950302 5000.00 5500.00 228.3 69.16 19.17 0 10.70 21.48 994 1286 9.97 86.16 305 883 182.60 77.50 47 0.00 233.7 19950302 5000.00 5500.00 231.4 69.16 19.17 0 10.86 9.31 616 1510 9.97 48.28 115 607 182.60 77.50 49 0.00 236.8 19950302 5000.00 5500.00 234.5 69.15 19.17 0 10.81 -4.62 863 1529 10.02 67.99 205 810 182.60 77.50 52 0.00 240.0 19950302 5000.00 5500.00 237.6 69.15 19.17 0 10.70 11.27 2134 1334 10.04 106.27 832 1335 182.60 77.50 54 0.00 243.1 19950302 5000.00 5500.00 240.6 69.14 19.17 0 10.92 197.79 791 1915 10.02 54.86 145 762 182.60 77.50 56 0.00 246.3 19950302 5000.00 5500.00 243.7 69.14 19.17 0 10.82 -145.23 920 1747 10.03 76.10 225 936 182.60 77.50 58 0.00 249.4 19950302 5000.00 5500.00 246.8 69.13 19.17 0 10.92 -51.83 858 2445 10.08 74.52 187 1144 182.60 77.50 59 0.00 252.6 19950302 5000.00 5500.00 249.9 69.13 19.17 0 10.79 100.72 1113 1658 10.05 102.31 321 1057 182.60 77.50 62 0.00 255.7 19950302 5000.00 5500.00 253.0 69.12 19.17 0 10.86 -46.36 961 1888 10.09 83.69 232 1013 182.60 77.50 65 0.00 258.9 19950302 5000.00 5500.00 256.0 69.12 19.17 0 10.71 -0.83 1453 1290 10.09 122.09 578 1244 182.60 77.50 68 0.00 262.0 19950302 5000.00 5500.00 259.1 69.11 19.17 0 10.77 70.58 1287 1859 10.09 119.22 419 1374 182.60 77.50 70 0.00 265.2 19950302 5000.00 5500.00 262.2 69.11 19.17 3 10.42 -414.38 4364 44 9.56 131.92 922 23 182.60 77.50 73 0.00 268.3 19950302 5000.00 5500.00 265.3 69.10 19.17 0 10.66 -126.53 769 1071 10.04 106.52 281 888 182.60 77.50 76 0.00 271.5 19950302 5000.00 5500.00 268.4 69.10 19.16 0 10.88 106.24 776 1974 10.11 79.16 181 1033 182.60 77.50 78 0.00 274.6 19950302 5000.00 5500.00 271.4 69.09 19.16 0 10.72 -262.64 840 1992 10.15 142.92 331 1740 182.60 77.50 80 0.00 277.7 19950302 5000.00 5500.00 143.3 69.31 19.19 0 11.13 8.02 598 599 8.76 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 5000.00 5500.00 165.3 69.27 19.19 0 10.98 22.78 742 890 8.63 1.07 5 14 182.60 77.50 7 0.70 169.2 19950302 5000.00 5500.00 187.2 69.24 19.18 0 10.90 31.68 886 1238 8.64 1.50 7 22 182.60 77.50 15 0.31 191.7 19950302 5000.00 5500.00 209.2 69.20 19.18 0 10.88 30.85 932 1496 8.71 1.81 9 34 182.60 77.50 30 0.01 214.1 19950302 5000.00 5500.00 231.2 69.16 19.17 0 10.84 30.61 922 1610 8.71 2.65 11 42 182.60 77.50 49 0.00 236.6 19950302 5000.00 5500.00 253.2 69.12 19.17 0 10.80 29.54 918 1693 8.73 3.48 12 49 182.60 77.50 65 0.00 259.1 19950302 5000.00 5500.00 275.2 69.08 19.16 0 10.78 25.66 921 1765 8.78 4.18 13 57 182.60 77.50 82 0.00 281.6 19950302 5000.00 5500.00 297.2 69.05 19.16 0 10.75 22.22 952 1772 8.83 5.06 15 67 182.60 77.50 94 0.00 304.1 19950302 5000.00 5500.00 319.2 69.01 19.15 0 10.74 25.50 955 1829 8.87 6.42 17 79 182.60 77.50 100 0.00 326.6 19950302 5000.00 5500.00 341.2 68.98 19.15 0 10.70 33.51 1046 1914 8.89 8.31 23 97 182.60 77.50 100 0.00 349.1 19950302 5000.00 5500.00 363.2 68.94 19.15 0 10.66 35.27 1143 2062 8.97 12.03 33 139 182.60 77.50 100 0.00 371.5 19950302 5000.00 5500.00 385.2 68.90 19.14 0 10.62 12.49 1115 2088 8.98 14.34 40 173 182.60 77.50 100 0.00 394.0 19950302 5000.00 5500.00 407.2 68.87 19.14 0 10.52 12.75 1325 1935 9.10 22.65 76 268 182.60 77.50 100 0.00 416.5 19950302 5000.00 5500.00 429.2 68.84 19.13 0 10.41 22.81 1901 1851 9.25 43.07 174 459 182.60 77.50 100 0.00 439.0 19950302 5000.00 5500.00 451.3 68.80 19.13 0 10.42 45.11 1277 1944 9.26 38.12 128 475 182.60 77.50 100 0.00 461.5 19950302 5000.00 5500.00 473.3 68.77 19.13 0 10.34 175.98 1340 1790 9.34 55.64 194 646 182.60 77.50 100 0.00 484.0 19950302 5000.00 5500.00 495.3 68.74 19.12 0 10.30 71.04 1095 1667 9.34 62.91 176 656 182.60 77.50 100 0.00 506.4 19950302 5000.00 5500.00 517.3 68.70 19.12 3 9.55 -122.40 2613 26 8.53 102.58 473 13 182.60 77.50 100 0.00 528.9 19950302 5000.00 5500.00 539.4 68.67 19.11 2 9.89 -0.00 1462 1915 10.03 512.61 2139 8380 182.60 77.50 100 0.00 551.4 19950302 5000.00 5500.00 561.4 68.64 19.11 2 9.87 -0.00 1463 1954 10.15 654.04 2681 11319 182.60 77.50 100 0.00 573.9 19950302 5000.00 5500.00 583.4 68.61 19.11 2 9.87 -0.00 1463 1983 10.16 687.46 2824 11779 182.60 77.50 100 0.00 596.4 19950302 5500.00 10000.00 92.9 69.41 19.20 0 10.83 9.41 209 209 9.52 3.91 69 69 182.60 77.50 0 4.35 95.2 19950302 5500.00 10000.00 96.0 69.40 19.20 0 10.96 20.38 248 100 10.00 2.99 43 58 182.60 77.50 0 3.92 98.3 19950302 5500.00 10000.00 99.1 69.40 19.20 0 11.28 6.20 216 199 9.88 2.98 14 31 182.60 77.50 0 3.70 101.5 19950302 5500.00 10000.00 102.2 69.39 19.20 0 11.37 -14.91 193 199 9.82 2.82 9 21 182.60 77.50 0 3.46 104.6 19950302 5500.00 10000.00 105.3 69.38 19.20 0 11.37 -20.62 199 180 9.78 2.64 8 17 182.60 77.50 0 3.21 107.8 19950302 5500.00 10000.00 108.3 69.38 19.20 0 11.40 -11.83 208 205 9.77 2.92 8 18 182.60 77.50 0 2.96 110.9 19950302 5500.00 10000.00 111.4 69.37 19.20 0 11.38 -4.62 253 271 9.77 3.65 9 23 182.60 77.50 0 2.71 114.1 19950302 5500.00 10000.00 114.5 69.37 19.20 0 11.34 -0.50 360 377 9.79 5.78 14 36 182.60 77.50 0 2.48 117.2 19950302 5500.00 10000.00 117.6 69.36 19.20 0 11.30 1.63 425 444 9.77 7.44 18 45 182.60 77.50 0 2.25 120.4 19950302 5500.00 10000.00 120.6 69.36 19.20 0 11.25 1.60 503 483 9.82 8.71 26 63 182.60 77.50 0 2.06 123.5 19950302 5500.00 10000.00 123.7 69.35 19.20 0 11.23 1.85 489 539 9.84 9.73 27 73 182.60 77.50 0 1.89 126.7 19950302 5500.00 10000.00 126.8 69.34 19.20 0 11.21 0.97 503 571 9.84 10.28 30 83 182.60 77.50 0 1.75 129.8 19950302 5500.00 10000.00 129.9 69.34 19.20 0 11.20 -16.32 481 621 9.86 10.66 30 91 182.60 77.50 0 1.63 132.9 19950302 5500.00 10000.00 132.9 69.33 19.19 0 11.18 27.57 560 678 9.84 13.27 37 105 182.60 77.50 0 1.51 136.1 19950302 5500.00 10000.00 136.0 69.33 19.19 0 11.11 11.13 597 633 9.82 14.44 43 111 182.60 77.50 0 1.41 139.2 19950302 5500.00 10000.00 139.1 69.32 19.19 0 11.09 7.28 584 681 9.81 15.45 46 125 182.60 77.50 0 1.32 142.4 19950302 5500.00 10000.00 142.2 69.32 19.19 0 11.09 29.07 610 775 9.84 16.05 47 141 182.60 77.50 0 1.23 145.5 19950302 5500.00 10000.00 145.2 69.31 19.19 0 11.07 -4.96 623 776 9.84 16.68 51 151 182.60 77.50 1 1.15 148.7 19950302 5500.00 10000.00 148.3 69.31 19.19 0 11.01 27.26 695 772 9.79 18.33 63 164 182.60 77.50 1 1.07 151.8 19950302 5500.00 10000.00 151.4 69.30 19.19 0 11.01 -4.32 713 868 9.77 20.07 61 172 182.60 77.50 1 1.00 155.0 19950302 5500.00 10000.00 154.5 69.29 19.19 0 10.99 28.42 708 889 9.79 19.24 64 190 182.60 77.50 2 0.93 158.1 19950302 5500.00 10000.00 157.5 69.29 19.19 0 10.91 -3.19 914 865 9.78 25.90 103 239 182.60 77.50 2 0.86 161.3 19950302 5500.00 10000.00 160.6 69.28 19.19 0 10.93 27.44 683 914 9.77 22.69 68 212 182.60 77.50 3 0.79 164.4 19950302 5500.00 10000.00 163.7 69.28 19.19 0 10.91 -5.69 773 1013 9.77 23.22 80 244 182.60 77.50 5 0.73 167.6 19950302 5500.00 10000.00 166.8 69.27 19.19 0 10.87 -35.76 875 946 9.75 27.68 107 270 182.60 77.50 8 0.67 170.7 19950302 5500.00 10000.00 169.9 69.27 19.19 0 10.85 -44.44 976 969 9.77 31.85 130 309 182.60 77.50 10 0.62 173.9 19950302 5500.00 10000.00 172.9 69.26 19.19 0 10.85 -4.61 981 1148 9.80 33.01 126 350 182.60 77.50 11 0.56 177.0 19950302 5500.00 10000.00 176.0 69.26 19.19 0 10.91 2.36 863 1325 9.79 28.13 102 350 182.60 77.50 12 0.50 180.2 19950302 5500.00 10000.00 179.1 69.25 19.18 0 10.82 9.55 916 1068 9.78 34.24 126 343 182.60 77.50 13 0.45 183.3 19950302 5500.00 10000.00 182.2 69.24 19.18 0 10.84 -7.85 954 1375 9.82 41.46 147 473 182.60 77.50 13 0.40 186.5 19950302 5500.00 10000.00 185.2 69.24 19.18 0 10.78 54.17 1062 1228 9.80 44.66 176 478 182.60 77.50 14 0.35 189.6 19950302 5500.00 10000.00 188.3 69.23 19.18 0 10.79 0.80 830 1240 9.83 42.28 138 469 182.60 77.50 16 0.30 192.8 19950302 5500.00 10000.00 191.4 69.23 19.18 0 10.73 58.92 1226 1129 9.82 50.05 244 546 182.60 77.50 18 0.25 195.9 19950302 5500.00 10000.00 194.5 69.22 19.18 0 10.82 -61.27 744 1471 9.82 38.60 113 492 182.60 77.50 19 0.20 199.1 19950302 5500.00 10000.00 197.6 69.22 19.18 0 10.80 84.26 803 1388 9.84 39.96 134 513 182.60 77.50 19 0.15 202.2 19950302 5500.00 10000.00 200.6 69.21 19.18 0 10.81 23.97 1002 1642 9.88 47.65 193 694 182.60 77.50 21 0.11 205.3 19950302 5500.00 10000.00 203.7 69.21 19.18 0 10.81 -59.15 679 1292 9.88 41.37 120 503 182.60 77.50 24 0.06 208.5 19950302 5500.00 10000.00 206.8 69.20 19.18 0 10.75 41.81 624 1238 9.88 44.99 131 564 182.60 77.50 27 0.02 211.6 19950302 5500.00 10000.00 209.9 69.20 19.18 0 10.88 95.56 741 1658 9.89 42.41 119 574 182.60 77.50 30 0.01 214.8 19950302 5500.00 10000.00 212.9 69.19 19.18 0 10.79 97.98 966 1550 9.91 58.32 205 724 182.60 77.50 34 0.00 217.9 19950302 5500.00 10000.00 216.0 69.19 19.18 0 10.82 -2.06 690 1546 9.90 50.83 129 621 182.60 77.50 38 0.00 221.1 19950302 5500.00 10000.00 219.1 69.18 19.18 0 10.81 6.62 803 1589 9.91 56.23 147 644 182.60 77.50 40 0.00 224.2 19950302 5500.00 10000.00 222.2 69.17 19.17 0 10.82 106.37 869 1817 9.94 61.58 180 816 182.60 77.50 43 0.00 227.4 19950302 5500.00 10000.00 225.3 69.17 19.17 0 10.79 6.00 887 1639 9.92 68.40 196 773 182.60 77.50 45 0.00 230.5 19950302 5500.00 10000.00 228.3 69.16 19.17 0 10.66 -90.12 1127 1036 9.91 82.40 353 770 182.60 77.50 47 0.00 233.7 19950302 5500.00 10000.00 231.4 69.16 19.17 0 10.71 -132.51 877 1564 10.01 93.40 279 1096 182.60 77.50 49 0.00 236.8 19950302 5500.00 10000.00 234.5 69.15 19.17 0 10.81 70.23 751 1682 9.99 63.98 170 825 182.60 77.50 52 0.00 240.0 19950302 5500.00 10000.00 237.6 69.15 19.17 0 10.71 147.23 1875 1541 10.02 104.31 718 1408 182.60 77.50 54 0.00 243.1 19950302 5500.00 10000.00 240.6 69.14 19.17 0 10.76 101.80 945 1495 10.00 77.41 255 889 182.60 77.50 56 0.00 246.3 19950302 5500.00 10000.00 243.7 69.14 19.17 0 10.73 -23.82 616 1601 10.02 82.70 189 1061 182.60 77.50 58 0.00 249.4 19950302 5500.00 10000.00 246.8 69.13 19.17 0 10.83 -129.50 763 1748 10.04 70.99 181 905 182.60 77.50 59 0.00 252.6 19950302 5500.00 10000.00 249.9 69.13 19.17 0 10.74 -34.89 767 1543 10.01 93.42 215 948 182.60 77.50 62 0.00 255.7 19950302 5500.00 10000.00 253.0 69.12 19.17 0 10.68 181.76 969 1132 10.02 99.26 335 908 182.60 77.50 65 0.00 258.9 19950302 5500.00 10000.00 256.0 69.12 19.17 0 10.69 17.42 1454 1637 10.07 137.50 608 1537 182.60 77.50 68 0.00 262.0 19950302 5500.00 10000.00 259.1 69.11 19.17 0 10.83 -24.13 697 1603 10.01 71.93 168 828 182.60 77.50 70 0.00 265.2 19950302 5500.00 10000.00 262.2 69.11 19.17 0 10.80 -87.35 1115 1540 10.06 99.88 323 1002 182.60 77.50 73 0.00 268.3 19950302 5500.00 10000.00 265.3 69.10 19.17 1 10.66 128.58 632 1475 10.03 113.50 235 1186 182.60 77.50 76 0.00 271.5 19950302 5500.00 10000.00 268.4 69.10 19.16 0 10.96 63.59 647 2283 10.09 53.70 118 965 182.60 77.50 78 0.00 274.6 19950302 5500.00 10000.00 271.4 69.09 19.16 0 10.87 141.27 713 1982 10.12 84.15 172 1067 182.60 77.50 80 0.00 277.7 19950302 5500.00 10000.00 143.3 69.31 19.19 0 11.11 5.95 601 597 8.67 1.00 3 8 182.60 77.50 0 1.20 146.7 19950302 5500.00 10000.00 165.3 69.27 19.19 0 10.95 13.81 721 889 8.54 1.17 4 12 182.60 77.50 7 0.70 169.2 19950302 5500.00 10000.00 187.2 69.24 19.18 0 10.83 21.67 863 1194 8.54 1.47 6 21 182.60 77.50 15 0.31 191.7 19950302 5500.00 10000.00 209.2 69.20 19.18 0 10.77 31.68 915 1394 8.61 2.53 9 32 182.60 77.50 30 0.01 214.1 19950302 5500.00 10000.00 231.2 69.16 19.17 0 10.74 29.99 928 1481 8.66 3.29 11 41 182.60 77.50 49 0.00 236.6 19950302 5500.00 10000.00 253.2 69.12 19.17 0 10.75 23.85 969 1598 8.67 3.77 13 48 182.60 77.50 65 0.00 259.1 19950302 5500.00 10000.00 275.2 69.08 19.16 0 10.77 9.86 940 1682 8.72 4.42 12 51 182.60 77.50 82 0.00 281.6 19950302 5500.00 10000.00 297.2 69.05 19.16 0 10.77 10.56 952 1713 8.78 5.11 15 60 182.60 77.50 94 0.00 304.1 19950302 5500.00 10000.00 319.2 69.01 19.15 0 10.74 -9.13 990 1706 8.79 6.29 16 67 182.60 77.50 100 0.00 326.6 19950302 5500.00 10000.00 341.2 68.98 19.15 0 10.72 3.16 1014 1734 8.89 7.45 23 90 182.60 77.50 100 0.00 349.1 19950302 5500.00 10000.00 363.2 68.94 19.15 0 10.68 30.31 1081 1866 8.95 10.05 29 117 182.60 77.50 100 0.00 371.5 19950302 5500.00 10000.00 385.2 68.90 19.14 0 10.66 39.93 1143 1999 8.98 12.49 35 145 182.60 77.50 100 0.00 394.0 19950302 5500.00 10000.00 407.2 68.87 19.14 0 10.59 10.16 1151 1836 9.05 16.23 48 183 182.60 77.50 100 0.00 416.5 19950302 5500.00 10000.00 429.2 68.84 19.13 0 10.52 6.46 1210 1781 9.13 23.43 73 257 182.60 77.50 100 0.00 439.0 19950302 5500.00 10000.00 451.3 68.80 19.13 0 10.48 -35.35 1324 1839 9.20 30.96 98 335 182.60 77.50 100 0.00 461.5 19950302 5500.00 10000.00 473.3 68.77 19.13 0 10.43 -153.90 1419 1934 9.30 43.41 150 501 182.60 77.50 100 0.00 484.0 19950302 5500.00 10000.00 495.3 68.74 19.12 0 10.38 -174.61 1581 1753 9.39 50.15 217 637 182.60 77.50 100 0.00 506.4 19950302 5500.00 10000.00 517.3 68.70 19.12 0 10.34 -151.39 1144 1653 9.34 57.37 170 597 182.60 77.50 100 0.00 528.9 19950302 5500.00 10000.00 539.4 68.67 19.11 3 9.73 -292.63 3464 35 8.80 103.87 550 40 182.60 77.50 100 0.00 551.4 19950302 5500.00 10000.00 561.4 68.64 19.11 0 10.32 -505.87 1777 2110 9.58 110.96 433 1350 182.60 77.50 100 0.00 573.9 19950302 5500.00 10000.00 583.4 68.61 19.11 3 9.62 -535.13 3470 35 8.61 139.73 644 17 182.60 77.50 100 0.00 596.4 19950302 10000.00 10500.00 92.9 69.41 19.20 0 11.23 9.48 171 171 9.39 1.75 17 17 182.60 77.50 0 4.24 95.2 19950302 10000.00 10500.00 96.0 69.40 19.20 0 11.30 18.27 144 170 10.23 2.52 17 48 182.60 77.50 0 3.92 98.3 19950302 10000.00 10500.00 99.1 69.40 19.20 0 11.30 7.44 198 211 9.96 3.27 13 34 182.60 77.50 0 3.70 101.5 19950302 10000.00 10500.00 102.2 69.39 19.20 0 11.34 -12.08 205 205 9.85 3.48 10 24 182.60 77.50 0 3.46 104.6 19950302 10000.00 10500.00 105.3 69.38 19.20 0 11.35 -23.94 196 178 9.86 3.16 9 21 182.60 77.50 0 3.21 107.8 19950302 10000.00 10500.00 108.3 69.38 19.20 0 11.38 -16.71 200 201 9.79 3.51 8 18 182.60 77.50 0 2.96 110.9 19950302 10000.00 10500.00 111.4 69.37 19.20 0 11.35 -4.95 268 255 9.81 4.45 11 26 182.60 77.50 0 2.71 114.1 19950302 10000.00 10500.00 114.5 69.37 19.20 0 11.33 -15.27 345 381 9.82 6.06 15 40 182.60 77.50 0 2.47 117.2 19950302 10000.00 10500.00 117.6 69.36 19.20 0 11.30 -15.52 387 451 9.84 7.27 18 51 182.60 77.50 0 2.25 120.4 19950302 10000.00 10500.00 120.6 69.36 19.20 0 11.25 10.94 465 529 9.81 9.29 25 66 182.60 77.50 0 2.06 123.5 19950302 10000.00 10500.00 123.7 69.35 19.20 0 11.23 -4.08 480 585 9.84 10.37 27 77 182.60 77.50 0 1.89 126.7 19950302 10000.00 10500.00 126.8 69.34 19.20 0 11.21 4.64 485 567 9.84 10.97 29 81 182.60 77.50 0 1.75 129.8 19950302 10000.00 10500.00 129.9 69.34 19.20 0 11.15 5.60 535 602 9.83 12.66 35 96 182.60 77.50 0 1.63 132.9 19950302 10000.00 10500.00 132.9 69.33 19.19 0 11.12 6.45 568 626 9.83 13.65 40 107 182.60 77.50 0 1.52 136.1 19950302 10000.00 10500.00 136.0 69.33 19.19 0 11.13 4.03 508 657 9.86 14.16 37 113 182.60 77.50 0 1.41 139.2 19950302 10000.00 10500.00 139.1 69.32 19.19 0 11.10 -4.06 562 715 9.79 14.54 39 117 182.60 77.50 0 1.32 142.4 19950302 10000.00 10500.00 142.2 69.32 19.19 0 11.01 32.32 655 626 9.79 16.84 61 140 182.60 77.50 0 1.23 145.5 19950302 10000.00 10500.00 145.2 69.31 19.19 0 11.02 16.54 693 768 9.79 19.28 59 155 182.60 77.50 1 1.15 148.7 19950302 10000.00 10500.00 148.3 69.31 19.19 0 10.99 21.41 705 773 9.80 19.51 67 176 182.60 77.50 1 1.07 151.8 19950302 10000.00 10500.00 151.4 69.30 19.19 0 10.98 36.78 694 922 9.81 21.55 64 202 182.60 77.50 1 1.00 155.0 19950302 10000.00 10500.00 154.5 69.29 19.19 0 10.96 55.30 751 886 9.77 21.21 69 194 182.60 77.50 2 0.93 158.1 19950302 10000.00 10500.00 157.5 69.29 19.19 0 10.92 -11.47 727 874 9.75 21.60 73 205 182.60 77.50 2 0.86 161.3 19950302 10000.00 10500.00 160.6 69.28 19.19 0 10.91 51.94 800 924 9.74 24.60 79 216 182.60 77.50 3 0.80 164.4 19950302 10000.00 10500.00 163.7 69.28 19.19 0 10.92 45.52 798 1075 9.76 25.84 84 259 182.60 77.50 5 0.73 167.6 19950302 10000.00 10500.00 166.8 69.27 19.19 0 10.86 10.35 952 995 9.80 30.24 124 313 182.60 77.50 8 0.67 170.7 19950302 10000.00 10500.00 169.9 69.27 19.19 0 10.84 33.62 883 1070 9.78 34.10 118 333 182.60 77.50 10 0.62 173.9 19950302 10000.00 10500.00 172.9 69.26 19.19 0 10.86 -19.55 768 1107 9.78 30.11 93 309 182.60 77.50 11 0.56 177.0 19950302 10000.00 10500.00 176.0 69.26 19.19 0 10.79 36.61 889 1003 9.79 31.25 141 371 182.60 77.50 12 0.50 180.2 19950302 10000.00 10500.00 179.1 69.25 19.18 0 10.82 2.23 840 1144 9.79 33.03 119 371 182.60 77.50 13 0.45 183.3 19950302 10000.00 10500.00 182.2 69.24 19.18 0 10.83 25.16 844 1165 9.80 32.74 112 360 182.60 77.50 13 0.40 186.5 19950302 10000.00 10500.00 185.2 69.24 19.18 0 10.84 8.83 692 1199 9.82 31.67 100 384 182.60 77.50 14 0.35 189.6 19950302 10000.00 10500.00 188.3 69.23 19.18 0 10.84 70.35 831 1470 9.83 37.72 124 488 182.60 77.50 16 0.30 192.8 19950302 10000.00 10500.00 191.4 69.23 19.18 0 10.57 -13.81 1317 787 9.81 62.44 359 587 182.60 77.50 18 0.25 195.9 19950302 10000.00 10500.00 194.5 69.22 19.18 0 10.80 -18.67 592 1164 9.84 32.73 93 408 182.60 77.50 19 0.20 199.1 19950302 10000.00 10500.00 197.6 69.22 19.18 0 10.77 -14.91 1041 1250 9.84 50.62 197 541 182.60 77.50 19 0.15 202.2 19950302 10000.00 10500.00 200.6 69.21 19.18 0 10.73 8.08 949 1412 9.86 56.52 201 669 182.60 77.50 21 0.10 205.3 19950302 10000.00 10500.00 203.7 69.21 19.18 0 10.63 -44.55 734 983 9.79 53.39 176 529 182.60 77.50 24 0.06 208.5 19950302 10000.00 10500.00 206.8 69.20 19.18 0 10.70 -41.77 823 1217 9.88 56.53 187 625 182.60 77.50 27 0.02 211.6 19950302 10000.00 10500.00 209.9 69.20 19.18 0 10.77 200.97 995 1354 9.85 56.44 199 604 182.60 77.50 30 0.01 214.8 19950302 10000.00 10500.00 212.9 69.19 19.18 0 10.72 51.32 1070 1561 9.90 73.65 270 876 182.60 77.50 34 0.00 217.9 19950302 10000.00 10500.00 216.0 69.19 19.18 0 10.71 129.43 887 1311 9.91 65.89 226 743 182.60 77.50 38 0.00 221.1 19950302 10000.00 10500.00 219.1 69.18 19.18 0 10.79 84.23 901 1654 9.90 66.85 199 780 182.60 77.50 40 0.00 224.2 19950302 10000.00 10500.00 222.2 69.17 19.17 0 10.70 78.85 1053 1450 9.93 81.31 329 992 182.60 77.50 43 0.00 227.4 19950302 10000.00 10500.00 225.3 69.17 19.17 0 10.66 51.32 1157 1395 9.94 99.60 384 1046 182.60 77.50 45 0.00 230.5 19950302 10000.00 10500.00 228.3 69.16 19.17 0 10.72 -4.37 685 1327 9.95 72.35 196 815 182.60 77.50 47 0.00 233.7 19950302 10000.00 10500.00 231.4 69.16 19.17 0 10.66 111.53 912 1198 9.95 74.63 301 880 182.60 77.50 49 0.00 236.8 19950302 10000.00 10500.00 234.5 69.15 19.17 0 10.79 47.78 479 1099 9.93 46.88 94 472 182.60 77.50 52 0.00 240.0 19950302 10000.00 10500.00 237.6 69.15 19.17 0 10.68 178.84 1067 1399 9.96 98.91 337 979 182.60 77.50 54 0.00 243.1 19950302 10000.00 10500.00 240.6 69.14 19.17 0 10.66 -52.61 654 1093 9.94 80.68 202 740 182.60 77.50 56 0.00 246.3 19950302 10000.00 10500.00 243.7 69.14 19.17 0 10.77 -43.90 741 1483 10.00 73.61 216 924 182.60 77.50 58 0.00 249.4 19950302 10000.00 10500.00 246.8 69.13 19.17 0 10.91 -158.64 659 2351 10.04 61.58 133 1022 182.60 77.50 59 0.00 252.6 19950302 10000.00 10500.00 249.9 69.13 19.17 0 10.81 77.12 941 1657 10.05 81.44 243 955 182.60 77.50 62 0.00 255.7 19950302 10000.00 10500.00 253.0 69.12 19.17 0 10.78 178.74 775 1862 10.08 89.93 232 1216 182.60 77.50 65 0.00 258.9 19950302 10000.00 10500.00 256.0 69.12 19.17 0 10.72 157.59 1137 1568 10.08 135.93 412 1283 182.60 77.50 68 0.00 262.0 19950302 10000.00 10500.00 259.1 69.11 19.17 0 10.86 85.05 951 1656 10.08 83.35 245 931 182.60 77.50 70 0.00 265.2 19950302 10000.00 10500.00 262.2 69.11 19.17 0 10.66 -252.18 900 985 9.98 96.47 339 837 182.60 77.50 73 0.00 268.3 19950302 10000.00 10500.00 265.3 69.10 19.17 0 10.71 116.10 1816 1406 10.15 142.61 852 1630 182.60 77.50 76 0.00 271.5 19950302 10000.00 10500.00 268.4 69.10 19.16 0 10.81 97.19 794 1409 10.06 80.33 204 805 182.60 77.50 78 0.00 274.6 19950302 10000.00 10500.00 271.4 69.09 19.16 0 10.83 -287.83 617 1362 10.03 70.16 145 704 182.60 77.50 80 0.00 277.7 19950302 10000.00 10500.00 143.3 69.31 19.19 0 11.10 6.02 593 598 8.65 1.00 3 8 182.60 77.50 0 1.20 146.7 19950302 10000.00 10500.00 165.3 69.27 19.19 0 10.94 26.28 716 880 8.55 1.05 5 13 182.60 77.50 7 0.70 169.2 19950302 10000.00 10500.00 187.2 69.24 19.18 0 10.81 41.94 816 1122 8.52 1.53 6 20 182.60 77.50 15 0.31 191.7 19950302 10000.00 10500.00 209.2 69.20 19.18 0 10.74 41.70 862 1284 8.54 2.70 9 29 182.60 77.50 30 0.01 214.1 19950302 10000.00 10500.00 231.2 69.16 19.17 0 10.72 38.95 869 1364 8.63 3.00 10 37 182.60 77.50 49 0.00 236.6 19950302 10000.00 10500.00 253.2 69.12 19.17 0 10.75 25.37 913 1496 8.71 3.61 11 43 182.60 77.50 65 0.00 259.1 19950302 10000.00 10500.00 275.2 69.08 19.16 0 10.80 12.13 942 1574 8.82 4.24 13 51 182.60 77.50 82 0.00 281.6 19950302 10000.00 10500.00 297.2 69.05 19.16 0 10.82 -3.57 983 1574 8.86 4.62 14 54 182.60 77.50 94 0.00 304.1 19950302 10000.00 10500.00 319.2 69.01 19.15 0 10.81 -5.10 1039 1605 8.88 5.03 16 60 182.60 77.50 100 0.00 326.6 19950302 10000.00 10500.00 341.2 68.98 19.15 0 10.80 -6.94 1052 1675 8.95 6.15 20 77 182.60 77.50 100 0.00 349.1 19950302 10000.00 10500.00 363.2 68.94 19.15 0 10.78 2.34 1011 1749 8.98 7.25 21 86 182.60 77.50 100 0.00 371.5 19950302 10000.00 10500.00 385.2 68.90 19.14 0 10.71 -28.73 1114 1712 8.92 10.39 26 95 182.60 77.50 100 0.00 394.0 19950302 10000.00 10500.00 407.2 68.87 19.14 0 10.69 -48.09 1141 1842 9.03 12.68 34 133 182.60 77.50 100 0.00 416.5 19950302 10000.00 10500.00 429.2 68.84 19.13 0 10.63 -61.56 1241 1830 9.10 16.30 51 184 182.60 77.50 100 0.00 439.0 19950302 10000.00 10500.00 451.3 68.80 19.13 0 10.54 -67.19 1346 1680 9.17 24.43 84 255 182.60 77.50 100 0.00 461.5 19950302 10000.00 10500.00 473.3 68.77 19.13 0 10.42 -73.28 1281 1340 9.23 32.23 121 321 182.60 77.50 100 0.00 484.0 19950302 10000.00 10500.00 495.3 68.74 19.12 0 10.30 -97.95 1973 1058 9.38 47.45 272 474 182.60 77.50 100 0.00 506.4 19950302 10000.00 10500.00 517.3 68.70 19.12 0 10.28 -35.87 2300 980 9.48 53.86 372 576 182.60 77.50 100 0.00 528.9 19950302 10000.00 10500.00 539.4 68.67 19.11 0 10.44 -94.35 1670 2429 9.51 64.08 271 994 182.60 77.50 100 0.00 551.4 19950302 10000.00 10500.00 561.4 68.64 19.11 0 9.90 -288.07 3379 226 9.97 102.18 1382 1084 182.60 77.50 100 0.00 573.9 19950302 10000.00 10500.00 583.4 68.61 19.11 0 10.25 108.20 2405 1514 9.68 116.60 696 1429 182.60 77.50 100 0.00 596.4 19950302 10500.00 11000.00 92.9 69.41 19.20 0 11.21 7.21 146 146 9.36 1.78 13 13 182.60 77.50 0 4.14 95.2 19950302 10500.00 11000.00 96.0 69.40 19.20 0 11.24 18.51 196 144 10.07 2.44 19 38 182.60 77.50 0 3.92 98.3 19950302 10500.00 11000.00 99.1 69.40 19.20 0 11.33 12.12 187 213 9.95 3.02 11 31 182.60 77.50 0 3.70 101.5 19950302 10500.00 11000.00 102.2 69.39 19.20 0 11.35 -7.27 191 202 9.85 3.10 9 23 182.60 77.50 0 3.46 104.6 19950302 10500.00 11000.00 105.3 69.38 19.20 0 11.36 -15.75 183 173 9.83 3.11 8 19 182.60 77.50 0 3.21 107.8 19950302 10500.00 11000.00 108.3 69.38 19.20 0 11.37 -16.55 200 189 9.80 3.40 8 19 182.60 77.50 0 2.96 110.9 19950302 10500.00 11000.00 111.4 69.37 19.20 0 11.35 -8.34 284 279 9.78 4.36 11 27 182.60 77.50 0 2.71 114.1 19950302 10500.00 11000.00 114.5 69.37 19.20 0 11.31 -6.70 359 379 9.78 6.24 15 38 182.60 77.50 0 2.47 117.2 19950302 10500.00 11000.00 117.6 69.36 19.20 0 11.29 -11.56 409 483 9.82 8.13 19 54 182.60 77.50 0 2.25 120.4 19950302 10500.00 11000.00 120.6 69.36 19.20 0 11.22 3.69 488 496 9.82 10.06 28 70 182.60 77.50 0 2.06 123.5 19950302 10500.00 11000.00 123.7 69.35 19.20 0 11.23 -5.51 480 553 9.77 10.27 24 64 182.60 77.50 0 1.89 126.7 19950302 10500.00 11000.00 126.8 69.34 19.20 0 11.19 -9.96 479 523 9.80 11.20 28 73 182.60 77.50 0 1.75 129.8 19950302 10500.00 11000.00 129.9 69.34 19.20 0 11.19 13.42 499 607 9.86 11.41 31 91 182.60 77.50 0 1.63 132.9 19950302 10500.00 11000.00 132.9 69.33 19.19 0 11.14 18.01 574 638 9.82 12.92 38 102 182.60 77.50 0 1.52 136.1 19950302 10500.00 11000.00 136.0 69.33 19.19 0 11.14 5.33 538 717 9.84 13.40 38 117 182.60 77.50 0 1.41 139.2 19950302 10500.00 11000.00 139.1 69.32 19.19 0 11.10 33.14 536 701 9.80 13.70 38 115 182.60 77.50 0 1.32 142.4 19950302 10500.00 11000.00 142.2 69.32 19.19 0 11.06 58.30 665 746 9.81 17.69 55 146 182.60 77.50 0 1.23 145.5 19950302 10500.00 11000.00 145.2 69.31 19.19 0 11.00 -6.00 621 736 9.80 17.12 55 155 182.60 77.50 1 1.15 148.7 19950302 10500.00 11000.00 148.3 69.31 19.19 0 11.02 22.10 683 827 9.77 17.80 55 157 182.60 77.50 1 1.07 151.8 19950302 10500.00 11000.00 151.4 69.30 19.19 0 10.96 -6.92 717 774 9.77 20.43 68 177 182.60 77.50 1 1.00 155.0 19950302 10500.00 11000.00 154.5 69.29 19.19 0 10.94 32.02 730 847 9.78 20.51 73 201 182.60 77.50 2 0.93 158.1 19950302 10500.00 11000.00 157.5 69.29 19.19 0 10.96 21.31 651 937 9.76 19.95 58 193 182.60 77.50 2 0.86 161.3 19950302 10500.00 11000.00 160.6 69.28 19.19 0 10.96 39.94 765 1118 9.78 22.08 72 242 182.60 77.50 3 0.80 164.4 19950302 10500.00 11000.00 163.7 69.28 19.19 0 10.96 69.55 692 1074 9.78 20.59 64 228 182.60 77.50 5 0.73 167.6 19950302 10500.00 11000.00 166.8 69.27 19.19 0 10.88 57.03 718 1003 9.74 23.63 78 249 182.60 77.50 8 0.67 170.7 19950302 10500.00 11000.00 169.9 69.27 19.19 0 10.88 16.77 831 1020 9.79 29.00 102 290 182.60 77.50 10 0.62 173.9 19950302 10500.00 11000.00 172.9 69.26 19.19 0 10.83 37.00 779 1047 9.76 28.69 96 300 182.60 77.50 11 0.56 177.0 19950302 10500.00 11000.00 176.0 69.26 19.19 0 10.85 24.94 716 1222 9.82 31.02 95 368 182.60 77.50 12 0.50 180.2 19950302 10500.00 11000.00 179.1 69.25 19.18 0 10.82 -23.98 742 1020 9.77 29.12 100 314 182.60 77.50 13 0.45 183.3 19950302 10500.00 11000.00 182.2 69.24 19.18 0 10.84 18.49 751 1197 9.76 33.05 93 335 182.60 77.50 13 0.40 186.5 19950302 10500.00 11000.00 185.2 69.24 19.18 0 10.76 109.16 944 1245 9.82 42.22 159 487 182.60 77.50 14 0.35 189.6 19950302 10500.00 11000.00 188.3 69.23 19.18 0 10.79 98.91 844 1206 9.79 38.16 124 407 182.60 77.50 16 0.30 192.8 19950302 10500.00 11000.00 191.4 69.23 19.18 0 10.79 85.86 773 1457 9.83 44.40 123 523 182.60 77.50 18 0.25 195.9 19950302 10500.00 11000.00 194.5 69.22 19.18 0 10.79 6.26 819 1412 9.85 42.68 150 573 182.60 77.50 19 0.20 199.1 19950302 10500.00 11000.00 197.6 69.22 19.18 0 10.76 -55.69 597 1293 9.85 39.53 112 530 182.60 77.50 19 0.15 202.2 19950302 10500.00 11000.00 200.6 69.21 19.18 0 10.77 -17.97 1066 1617 9.85 60.59 216 722 182.60 77.50 21 0.10 205.3 19950302 10500.00 11000.00 203.7 69.21 19.18 0 10.76 52.35 698 1390 9.87 47.57 139 604 182.60 77.50 24 0.06 208.5 19950302 10500.00 11000.00 206.8 69.20 19.18 0 10.76 -48.60 725 1348 9.87 49.21 150 608 182.60 77.50 27 0.02 211.6 19950302 10500.00 11000.00 209.9 69.20 19.18 0 10.77 17.81 1046 1620 9.93 62.90 248 849 182.60 77.50 30 0.01 214.8 19950302 10500.00 11000.00 212.9 69.19 19.18 0 10.70 28.55 793 1268 9.91 58.63 202 714 182.60 77.50 34 0.00 217.9 19950302 10500.00 11000.00 216.0 69.19 19.18 0 10.68 -4.21 2277 1412 10.00 102.15 836 1349 182.60 77.50 38 0.00 221.1 19950302 10500.00 11000.00 219.1 69.18 19.18 0 10.67 10.46 1560 1392 9.97 93.85 536 1149 182.60 77.50 40 0.00 224.2 19950302 10500.00 11000.00 222.2 69.17 19.17 0 10.79 7.01 864 1604 9.96 60.69 211 841 182.60 77.50 43 0.00 227.4 19950302 10500.00 11000.00 225.3 69.17 19.17 0 10.85 93.48 764 1854 9.97 58.02 155 811 182.60 77.50 45 0.00 230.5 19950302 10500.00 11000.00 228.3 69.16 19.17 0 10.55 237.99 1912 800 10.03 103.28 927 1179 182.60 77.50 47 0.00 233.7 19950302 10500.00 11000.00 231.4 69.16 19.17 0 10.72 141.59 1205 1499 9.98 89.72 384 1068 182.60 77.50 49 0.00 236.8 19950302 10500.00 11000.00 234.5 69.15 19.17 0 10.77 -27.36 693 1355 9.96 67.14 167 707 182.60 77.50 52 0.00 240.0 19950302 10500.00 11000.00 237.6 69.15 19.17 0 10.85 38.85 718 1717 9.99 62.45 150 775 182.60 77.50 54 0.00 243.1 19950302 10500.00 11000.00 240.6 69.14 19.17 0 10.83 121.04 1349 2052 10.03 97.82 359 1191 182.60 77.50 56 0.00 246.3 19950302 10500.00 11000.00 243.7 69.14 19.17 0 10.89 20.88 649 1622 9.97 51.69 122 645 182.60 77.50 58 0.00 249.4 19950302 10500.00 11000.00 246.8 69.13 19.17 0 10.75 246.91 7858 1107 10.50 144.46 3522 3037 182.60 77.50 59 0.00 252.6 19950302 10500.00 11000.00 249.9 69.13 19.17 0 10.98 54.83 795 2209 10.03 58.08 132 794 182.60 77.50 62 0.00 255.7 19950302 10500.00 11000.00 253.0 69.12 19.17 0 10.83 -58.18 987 1842 10.04 91.21 251 1026 182.60 77.50 65 0.00 258.9 19950302 10500.00 11000.00 256.0 69.12 19.17 0 10.84 27.20 1377 1627 10.01 103.04 346 902 182.60 77.50 68 0.00 262.0 19950302 10500.00 11000.00 259.1 69.11 19.17 0 10.92 -44.69 950 1941 9.99 69.07 187 814 182.60 77.50 70 0.00 265.2 19950302 10500.00 11000.00 262.2 69.11 19.17 0 10.91 54.20 668 1859 10.08 56.30 139 847 182.60 77.50 73 0.00 268.3 19950302 10500.00 11000.00 265.3 69.10 19.17 0 10.88 -158.49 801 1614 10.07 66.98 178 786 182.60 77.50 76 0.00 271.5 19950302 10500.00 11000.00 268.4 69.10 19.16 0 10.79 196.10 857 1530 10.06 97.55 242 951 182.60 77.50 78 0.00 274.6 19950302 10500.00 11000.00 271.4 69.09 19.16 0 10.83 118.05 755 1381 10.03 78.98 175 712 182.60 77.50 80 0.00 277.7 19950302 10500.00 11000.00 143.3 69.31 19.19 0 11.09 4.41 580 614 8.71 1.00 3 9 182.60 77.50 0 1.20 146.7 19950302 10500.00 11000.00 165.3 69.27 19.19 0 10.93 15.16 698 891 8.55 1.15 4 13 182.60 77.50 7 0.70 169.2 19950302 10500.00 11000.00 187.2 69.24 19.18 0 10.80 26.32 790 1121 8.52 1.48 6 21 182.60 77.50 15 0.31 191.7 19950302 10500.00 11000.00 209.2 69.20 19.18 0 10.75 29.19 826 1335 8.52 2.32 7 27 182.60 77.50 30 0.01 214.1 19950302 10500.00 11000.00 231.2 69.16 19.17 0 10.76 25.13 867 1492 8.63 3.21 9 37 182.60 77.50 49 0.00 236.6 19950302 10500.00 11000.00 253.2 69.12 19.17 0 10.82 6.88 942 1699 8.69 3.23 10 42 182.60 77.50 65 0.00 259.1 19950302 10500.00 11000.00 275.2 69.08 19.16 0 10.87 6.70 949 1762 8.70 3.53 9 39 182.60 77.50 82 0.00 281.6 19950302 10500.00 11000.00 297.2 69.05 19.16 0 10.92 27.85 916 1700 9.33 20.13 35 152 182.60 77.50 94 0.00 304.1 19950302 10500.00 11000.00 319.2 69.01 19.15 0 10.94 0.06 842 1667 9.62 34.97 41 214 182.60 77.50 100 0.00 326.6 19950302 10500.00 11000.00 341.2 68.98 19.15 0 10.89 6.51 896 1704 9.43 26.98 45 207 182.60 77.50 100 0.00 349.1 19950302 10500.00 11000.00 363.2 68.94 19.15 0 10.81 -34.13 1001 1821 8.89 6.89 17 72 182.60 77.50 100 0.00 371.5 19950302 10500.00 11000.00 385.2 68.90 19.14 0 10.74 -15.74 1074 1829 8.91 9.21 24 94 182.60 77.50 100 0.00 394.0 19950302 10500.00 11000.00 407.2 68.87 19.14 0 10.68 -21.55 1155 1777 9.00 12.41 34 126 182.60 77.50 100 0.00 416.5 19950302 10500.00 11000.00 429.2 68.84 19.13 0 10.60 -27.96 1330 1701 9.08 18.44 59 183 182.60 77.50 100 0.00 439.0 19950302 10500.00 11000.00 451.3 68.80 19.13 0 10.61 -27.38 1213 2015 9.17 20.57 65 253 182.60 77.50 100 0.00 461.5 19950302 10500.00 11000.00 473.3 68.77 19.13 0 10.54 24.19 1331 1908 9.25 27.58 96 335 182.60 77.50 100 0.00 484.0 19950302 10500.00 11000.00 495.3 68.74 19.12 0 10.42 -180.04 1657 1585 9.29 45.91 166 422 182.60 77.50 100 0.00 506.4 19950302 10500.00 11000.00 517.3 68.70 19.12 0 10.42 -30.94 1563 2056 9.42 58.80 221 733 182.60 77.50 100 0.00 528.9 19950302 10500.00 11000.00 539.4 68.67 19.11 0 10.41 -103.05 1084 1919 9.39 49.56 149 633 182.60 77.50 100 0.00 551.4 19950302 10500.00 11000.00 561.4 68.64 19.11 0 10.07 110.52 2164 641 9.69 86.16 672 926 182.60 77.50 100 0.00 573.9 19950302 10500.00 11000.00 583.4 68.61 19.11 0 10.37 -213.75 1469 2288 9.57 95.25 325 1266 182.60 77.50 100 0.00 596.4 19950302 11000.00 11500.00 92.9 69.41 19.20 0 11.20 14.85 194 194 9.42 1.86 25 25 182.60 77.50 0 4.33 95.2 19950302 11000.00 11500.00 96.0 69.40 19.20 0 11.22 26.07 200 123 10.08 2.03 22 38 182.60 77.50 0 3.92 98.3 19950302 11000.00 11500.00 99.1 69.40 19.20 0 11.33 18.31 188 185 9.95 2.81 12 29 182.60 77.50 0 3.70 101.5 19950302 11000.00 11500.00 102.2 69.39 19.20 0 11.37 -9.99 180 194 9.87 2.87 9 22 182.60 77.50 0 3.46 104.6 19950302 11000.00 11500.00 105.3 69.38 19.20 0 11.35 -14.05 179 164 9.80 2.86 8 17 182.60 77.50 0 3.21 107.8 19950302 11000.00 11500.00 108.3 69.38 19.20 0 11.36 -15.09 202 191 9.77 3.21 8 18 182.60 77.50 0 2.96 110.9 19950302 11000.00 11500.00 111.4 69.37 19.20 0 11.35 -10.36 276 303 9.80 4.65 11 29 182.60 77.50 0 2.71 114.1 19950302 11000.00 11500.00 114.5 69.37 19.20 0 11.25 -9.63 422 375 9.77 6.44 20 44 182.60 77.50 0 2.47 117.2 19950302 11000.00 11500.00 117.6 69.36 19.20 0 11.27 5.73 404 444 9.78 7.50 18 48 182.60 77.50 0 2.25 120.4 19950302 11000.00 11500.00 120.6 69.36 19.20 0 11.24 13.73 451 491 9.80 7.73 23 60 182.60 77.50 0 2.06 123.5 19950302 11000.00 11500.00 123.7 69.35 19.20 0 11.23 -7.85 459 539 9.85 10.04 27 75 182.60 77.50 0 1.89 126.7 19950302 11000.00 11500.00 126.8 69.34 19.20 0 11.18 0.59 483 536 9.83 11.33 30 80 182.60 77.50 0 1.75 129.8 19950302 11000.00 11500.00 129.9 69.34 19.20 0 11.15 6.95 539 582 9.83 11.80 36 95 182.60 77.50 0 1.63 132.9 19950302 11000.00 11500.00 132.9 69.33 19.19 0 11.17 -37.63 462 680 9.86 12.07 30 104 182.60 77.50 0 1.52 136.1 19950302 11000.00 11500.00 136.0 69.33 19.19 0 11.10 -4.71 606 701 9.82 15.61 45 124 182.60 77.50 0 1.41 139.2 19950302 11000.00 11500.00 139.1 69.32 19.19 0 11.09 -10.02 556 726 9.84 14.97 42 131 182.60 77.50 0 1.32 142.4 19950302 11000.00 11500.00 142.2 69.32 19.19 0 11.08 -1.72 603 834 9.84 15.28 47 152 182.60 77.50 0 1.23 145.5 19950302 11000.00 11500.00 145.2 69.31 19.19 0 11.03 8.83 644 802 9.79 18.35 54 157 182.60 77.50 1 1.15 148.7 19950302 11000.00 11500.00 148.3 69.31 19.19 0 11.04 56.05 634 913 9.79 17.71 50 167 182.60 77.50 1 1.07 151.8 19950302 11000.00 11500.00 151.4 69.30 19.19 0 10.98 -48.87 731 912 9.79 21.53 65 193 182.60 77.50 1 1.00 155.0 19950302 11000.00 11500.00 154.5 69.29 19.19 0 10.96 29.51 790 949 9.77 20.32 74 208 182.60 77.50 2 0.93 158.1 19950302 11000.00 11500.00 157.5 69.29 19.19 0 10.96 50.08 678 1004 9.76 21.48 60 205 182.60 77.50 2 0.86 161.3 19950302 11000.00 11500.00 160.6 69.28 19.19 0 10.99 29.35 617 1010 9.79 18.06 53 200 182.60 77.50 3 0.80 164.4 19950302 11000.00 11500.00 163.7 69.28 19.19 0 10.89 93.24 759 1055 9.74 25.55 80 255 182.60 77.50 5 0.73 167.6 19950302 11000.00 11500.00 166.8 69.27 19.19 0 10.92 72.38 658 1131 9.78 23.34 67 258 182.60 77.50 8 0.67 170.7 19950302 11000.00 11500.00 169.9 69.27 19.19 0 10.94 93.18 507 1042 9.75 18.99 46 212 182.60 77.50 10 0.62 173.9 19950302 11000.00 11500.00 172.9 69.26 19.19 0 10.84 62.59 779 1027 9.76 28.48 96 293 182.60 77.50 11 0.56 177.0 19950302 11000.00 11500.00 176.0 69.26 19.19 0 10.82 26.37 790 1120 9.77 29.53 110 351 182.60 77.50 12 0.50 180.2 19950302 11000.00 11500.00 179.1 69.25 19.18 0 10.83 38.02 613 1118 9.77 28.90 77 314 182.60 77.50 13 0.45 183.3 19950302 11000.00 11500.00 182.2 69.24 19.18 0 10.87 -40.73 773 1468 9.82 31.10 100 419 182.60 77.50 13 0.40 186.5 19950302 11000.00 11500.00 185.2 69.24 19.18 0 10.73 69.46 912 1088 9.73 40.72 156 420 182.60 77.50 14 0.35 189.6 19950302 11000.00 11500.00 188.3 69.23 19.18 0 10.80 2.10 640 1179 9.80 33.84 95 388 182.60 77.50 16 0.30 192.8 19950302 11000.00 11500.00 191.4 69.23 19.18 0 10.85 101.10 773 1343 9.78 33.44 102 392 182.60 77.50 18 0.25 195.9 19950302 11000.00 11500.00 194.5 69.22 19.18 0 10.68 50.70 654 1097 9.82 47.04 149 550 182.60 77.50 19 0.20 199.1 19950302 11000.00 11500.00 197.6 69.22 19.18 0 10.68 59.43 717 1319 9.85 50.89 170 686 182.60 77.50 19 0.15 202.2 19950302 11000.00 11500.00 200.6 69.21 19.18 0 10.75 54.69 692 1518 9.88 50.80 147 697 182.60 77.50 21 0.10 205.3 19950302 11000.00 11500.00 203.7 69.21 19.18 0 10.78 58.89 709 1699 9.86 47.87 136 695 182.60 77.50 24 0.06 208.5 19950302 11000.00 11500.00 206.8 69.20 19.18 0 10.74 -56.34 1060 1723 9.89 68.55 250 890 182.60 77.50 27 0.02 211.6 19950302 11000.00 11500.00 209.9 69.20 19.18 0 10.65 113.35 1068 1244 9.87 73.94 309 820 182.60 77.50 30 0.01 214.8 19950302 11000.00 11500.00 212.9 69.19 19.18 0 10.61 160.57 932 1245 9.92 84.10 315 949 182.60 77.50 34 0.00 217.9 19950302 11000.00 11500.00 216.0 69.19 19.18 0 10.60 101.45 1545 1367 9.96 107.48 606 1290 182.60 77.50 38 0.00 221.1 19950302 11000.00 11500.00 219.1 69.18 19.18 0 10.69 58.13 699 1554 9.98 76.74 211 1020 182.60 77.50 40 0.00 224.2 19950302 11000.00 11500.00 222.2 69.17 19.17 0 10.68 0.29 922 1348 9.90 77.04 270 860 182.60 77.50 43 0.00 227.4 19950302 11000.00 11500.00 225.3 69.17 19.17 0 10.79 48.05 633 1298 9.92 50.96 131 583 182.60 77.50 45 0.00 230.5 19950302 11000.00 11500.00 228.3 69.16 19.17 0 10.68 -46.09 1003 1347 9.93 90.41 311 927 182.60 77.50 47 0.00 233.7 19950302 11000.00 11500.00 231.4 69.16 19.17 0 10.51 33.43 1135 1074 10.04 132.53 625 1445 182.60 77.50 49 0.00 236.8 19950302 11000.00 11500.00 234.5 69.15 19.17 0 10.73 -24.64 708 1599 9.97 80.30 202 975 182.60 77.50 52 0.00 240.0 19950302 11000.00 11500.00 237.6 69.15 19.17 0 10.78 5.79 679 1831 10.00 71.56 169 989 182.60 77.50 54 0.00 243.1 19950302 11000.00 11500.00 240.6 69.14 19.17 0 10.81 -31.56 949 2310 10.02 87.18 254 1306 182.60 77.50 56 0.00 246.3 19950302 11000.00 11500.00 243.7 69.14 19.17 0 10.80 -2.48 1271 1930 10.05 100.03 386 1276 182.60 77.50 58 0.00 249.4 19950302 11000.00 11500.00 246.8 69.13 19.17 0 10.76 -21.47 991 1665 10.04 96.00 303 1108 182.60 77.50 59 0.00 252.6 19950302 11000.00 11500.00 249.9 69.13 19.17 0 10.82 0.65 1359 1721 10.00 89.72 349 984 182.60 77.50 62 0.00 255.7 19950302 11000.00 11500.00 253.0 69.12 19.17 0 10.90 -54.71 846 2154 9.99 63.20 128 705 182.60 77.50 65 0.00 258.9 19950302 11000.00 11500.00 256.0 69.12 19.17 0 10.81 93.18 1042 1745 10.07 98.46 274 1029 182.60 77.50 68 0.00 262.0 19950302 11000.00 11500.00 259.1 69.11 19.17 0 10.87 163.31 901 1646 10.04 79.31 207 824 182.60 77.50 70 0.00 265.2 19950302 11000.00 11500.00 262.2 69.11 19.17 0 10.82 37.68 828 1588 10.03 77.20 205 858 182.60 77.50 73 0.00 268.3 19950302 11000.00 11500.00 265.3 69.10 19.17 0 10.71 199.24 963 1351 10.08 121.60 341 1085 182.60 77.50 76 0.00 271.5 19950302 11000.00 11500.00 268.4 69.10 19.16 0 10.95 -48.65 832 1879 10.09 63.69 170 834 182.60 77.50 78 0.00 274.6 19950302 11000.00 11500.00 271.4 69.09 19.16 0 10.86 114.92 599 1608 10.07 66.02 135 803 182.60 77.50 80 0.00 277.7 19950302 11000.00 11500.00 143.3 69.31 19.19 0 11.08 5.46 593 603 8.71 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 11000.00 11500.00 165.3 69.27 19.19 0 10.91 18.38 712 869 8.54 1.15 5 13 182.60 77.50 7 0.70 169.2 19950302 11000.00 11500.00 187.2 69.24 19.18 0 10.79 24.59 758 1135 8.52 1.58 6 21 182.60 77.50 15 0.31 191.7 19950302 11000.00 11500.00 209.2 69.20 19.18 0 10.72 32.71 754 1357 8.52 2.34 8 30 182.60 77.50 30 0.01 214.1 19950302 11000.00 11500.00 231.2 69.16 19.17 0 10.70 18.70 852 1541 8.58 3.35 10 40 182.60 77.50 49 0.00 236.6 19950302 11000.00 11500.00 253.2 69.12 19.17 0 10.78 -2.59 932 1773 8.68 3.66 11 48 182.60 77.50 65 0.00 259.1 19950302 11000.00 11500.00 275.2 69.08 19.16 0 10.86 -27.23 947 1837 8.72 3.71 10 43 182.60 77.50 82 0.00 281.6 19950302 11000.00 11500.00 297.2 69.05 19.16 0 10.90 -22.80 983 1887 8.81 3.90 11 49 182.60 77.50 94 0.00 304.1 19950302 11000.00 11500.00 319.2 69.01 19.15 0 10.90 -24.78 991 1887 8.82 4.46 11 49 182.60 77.50 100 0.00 326.6 19950302 11000.00 11500.00 341.2 68.98 19.15 0 10.87 -6.89 1013 1917 8.86 5.59 13 59 182.60 77.50 100 0.00 349.1 19950302 11000.00 11500.00 363.2 68.94 19.15 0 10.83 0.14 1062 2011 8.93 7.13 18 80 182.60 77.50 100 0.00 371.5 19950302 11000.00 11500.00 385.2 68.90 19.14 0 10.78 -0.63 1117 1958 8.99 9.22 23 98 182.60 77.50 100 0.00 394.0 19950302 11000.00 11500.00 407.2 68.87 19.14 0 10.73 6.42 1241 2112 9.00 12.09 34 133 182.60 77.50 100 0.00 416.5 19950302 11000.00 11500.00 429.2 68.84 19.13 0 10.67 -3.37 1225 2056 9.06 15.95 46 177 182.60 77.50 100 0.00 439.0 19950302 11000.00 11500.00 451.3 68.80 19.13 0 10.60 0.20 1280 1872 9.13 22.70 65 225 182.60 77.50 100 0.00 461.5 19950302 11000.00 11500.00 473.3 68.77 19.13 0 10.53 29.37 1323 1896 9.21 30.64 92 319 182.60 77.50 100 0.00 484.0 19950302 11000.00 11500.00 495.3 68.74 19.12 0 10.48 19.29 1461 1844 9.29 35.86 135 417 182.60 77.50 100 0.00 506.4 19950302 11000.00 11500.00 517.3 68.70 19.12 0 10.46 14.51 1112 1866 9.33 43.48 110 454 182.60 77.50 100 0.00 528.9 19950302 11000.00 11500.00 539.4 68.67 19.11 0 10.20 -197.04 1666 896 9.47 59.77 337 611 182.60 77.50 100 0.00 551.4 19950302 11000.00 11500.00 561.4 68.64 19.11 0 10.25 165.30 2213 1321 9.70 110.92 655 1316 182.60 77.50 100 0.00 573.9 19950302 11000.00 11500.00 583.4 68.61 19.11 0 10.50 -193.38 1451 3265 9.65 98.01 323 1678 182.60 77.50 100 0.00 596.4 19950302 11500.00 12000.00 92.9 69.41 19.20 0 11.14 8.93 183 183 9.55 1.78 31 31 182.60 77.50 0 4.29 95.2 19950302 11500.00 12000.00 96.0 69.40 19.20 0 11.08 19.05 305 76 10.00 2.11 42 44 182.60 77.50 0 3.92 98.3 19950302 11500.00 12000.00 99.1 69.40 19.20 0 11.34 5.34 180 215 9.91 2.84 11 29 182.60 77.50 0 3.70 101.5 19950302 11500.00 12000.00 102.2 69.39 19.20 0 11.32 -11.43 193 193 9.81 3.34 10 23 182.60 77.50 0 3.46 104.6 19950302 11500.00 12000.00 105.3 69.38 19.20 0 11.35 -16.26 168 177 9.82 2.93 8 19 182.60 77.50 0 3.21 107.8 19950302 11500.00 12000.00 108.3 69.38 19.20 0 11.32 -17.95 224 200 9.77 3.60 10 21 182.60 77.50 0 2.96 110.9 19950302 11500.00 12000.00 111.4 69.37 19.20 0 11.31 -5.46 301 322 9.79 5.00 13 33 182.60 77.50 0 2.71 114.1 19950302 11500.00 12000.00 114.5 69.37 19.20 0 11.31 3.68 341 413 9.75 5.85 13 38 182.60 77.50 0 2.47 117.2 19950302 11500.00 12000.00 117.6 69.36 19.20 0 11.25 -14.73 395 448 9.79 7.59 18 51 182.60 77.50 0 2.25 120.4 19950302 11500.00 12000.00 120.6 69.36 19.20 0 11.22 1.88 462 514 9.80 8.20 24 65 182.60 77.50 0 2.06 123.5 19950302 11500.00 12000.00 123.7 69.35 19.20 0 11.23 6.33 406 531 9.81 8.35 21 65 182.60 77.50 0 1.89 126.7 19950302 11500.00 12000.00 126.8 69.34 19.20 0 11.19 -1.33 446 558 9.81 9.98 26 75 182.60 77.50 0 1.75 129.8 19950302 11500.00 12000.00 129.9 69.34 19.20 0 11.12 5.31 514 571 9.83 12.47 36 98 182.60 77.50 0 1.63 132.9 19950302 11500.00 12000.00 132.9 69.33 19.19 0 11.11 -24.54 508 622 9.79 12.99 33 98 182.60 77.50 0 1.52 136.1 19950302 11500.00 12000.00 136.0 69.33 19.19 0 11.09 1.25 531 659 9.81 13.65 37 112 182.60 77.50 0 1.41 139.2 19950302 11500.00 12000.00 139.1 69.32 19.19 0 11.01 7.22 682 679 9.80 17.81 63 151 182.60 77.50 0 1.32 142.4 19950302 11500.00 12000.00 142.2 69.32 19.19 0 10.96 43.44 726 635 9.75 20.56 68 148 182.60 77.50 0 1.23 145.5 19950302 11500.00 12000.00 145.2 69.31 19.19 0 10.99 4.10 620 724 9.75 16.81 52 143 182.60 77.50 1 1.15 148.7 19950302 11500.00 12000.00 148.3 69.31 19.19 0 10.95 24.72 681 705 9.75 19.77 64 160 182.60 77.50 1 1.07 151.8 19950302 11500.00 12000.00 151.4 69.30 19.19 0 10.89 32.59 951 769 9.75 25.42 107 219 182.60 77.50 1 1.00 155.0 19950302 11500.00 12000.00 154.5 69.29 19.19 0 10.92 47.36 644 776 9.73 20.92 60 170 182.60 77.50 2 0.93 158.1 19950302 11500.00 12000.00 157.5 69.29 19.19 0 10.88 50.71 814 834 9.75 23.98 89 220 182.60 77.50 2 0.86 161.3 19950302 11500.00 12000.00 160.6 69.28 19.19 0 10.79 32.07 860 701 9.73 27.33 117 241 182.60 77.50 3 0.80 164.4 19950302 11500.00 12000.00 163.7 69.28 19.19 0 10.82 40.00 712 832 9.75 25.02 87 246 182.60 77.50 5 0.73 167.6 19950302 11500.00 12000.00 166.8 69.27 19.19 0 10.79 11.80 896 821 9.71 31.77 115 257 182.60 77.50 8 0.67 170.7 19950302 11500.00 12000.00 169.9 69.27 19.19 0 10.75 -1.93 842 809 9.72 33.38 124 286 182.60 77.50 10 0.62 173.9 19950302 11500.00 12000.00 172.9 69.26 19.19 0 10.85 34.71 639 1049 9.79 26.48 82 303 182.60 77.50 11 0.56 177.0 19950302 11500.00 12000.00 176.0 69.26 19.19 0 10.78 0.18 660 968 9.76 28.34 91 306 182.60 77.50 12 0.50 180.2 19950302 11500.00 12000.00 179.1 69.25 19.18 0 10.76 43.78 871 1025 9.74 39.01 132 362 182.60 77.50 13 0.45 183.3 19950302 11500.00 12000.00 182.2 69.24 19.18 0 10.79 62.80 701 1094 9.75 29.41 99 347 182.60 77.50 13 0.40 186.5 19950302 11500.00 12000.00 185.2 69.24 19.18 0 10.77 27.37 799 1141 9.76 35.47 124 398 182.60 77.50 14 0.35 189.6 19950302 11500.00 12000.00 188.3 69.23 19.18 0 10.72 63.70 735 1016 9.78 37.71 126 404 182.60 77.50 16 0.30 192.8 19950302 11500.00 12000.00 191.4 69.23 19.18 0 10.72 -1.65 1010 1182 9.81 49.53 210 562 182.60 77.50 18 0.25 195.9 19950302 11500.00 12000.00 194.5 69.22 19.18 0 10.67 4.73 1005 954 9.78 49.92 211 480 182.60 77.50 19 0.20 199.1 19950302 11500.00 12000.00 197.6 69.22 19.18 0 10.78 -50.59 1075 1590 9.84 55.82 208 679 182.60 77.50 19 0.15 202.2 19950302 11500.00 12000.00 200.6 69.21 19.18 0 10.67 62.44 822 1162 9.81 48.78 191 605 182.60 77.50 21 0.10 205.3 19950302 11500.00 12000.00 203.7 69.21 19.18 0 10.71 34.85 746 1266 9.76 53.24 138 512 182.60 77.50 24 0.06 208.5 19950302 11500.00 12000.00 206.8 69.20 19.18 0 10.56 -0.89 620 981 9.82 67.91 182 640 182.60 77.50 27 0.02 211.6 19950302 11500.00 12000.00 209.9 69.20 19.18 0 10.42 84.69 1465 578 9.91 83.97 654 837 182.60 77.50 30 0.01 214.8 19950302 11500.00 12000.00 212.9 69.19 19.18 0 10.58 -0.82 879 1292 9.93 96.09 320 1061 182.60 77.50 34 0.00 217.9 19950302 11500.00 12000.00 216.0 69.19 19.18 0 10.57 1.10 781 1057 9.87 79.45 267 803 182.60 77.50 38 0.00 221.1 19950302 11500.00 12000.00 219.1 69.18 19.18 0 10.71 -75.18 717 1509 9.93 66.01 188 856 182.60 77.50 40 0.00 224.2 19950302 11500.00 12000.00 222.2 69.17 19.17 0 10.66 73.50 784 1555 9.94 79.35 238 1026 182.60 77.50 43 0.00 227.4 19950302 11500.00 12000.00 225.3 69.17 19.17 0 10.80 -25.84 384 1613 9.95 43.37 86 774 182.60 77.50 45 0.00 230.5 19950302 11500.00 12000.00 228.3 69.16 19.17 0 10.49 119.04 1025 928 9.93 115.96 472 1039 182.60 77.50 47 0.00 233.7 19950302 11500.00 12000.00 231.4 69.16 19.17 0 10.61 -45.14 870 1162 9.95 89.56 332 987 182.60 77.50 49 0.00 236.8 19950302 11500.00 12000.00 234.5 69.15 19.17 0 10.66 -108.83 1349 1732 10.04 125.59 553 1600 182.60 77.50 52 0.00 240.0 19950302 11500.00 12000.00 237.6 69.15 19.17 0 10.70 145.53 905 1905 10.03 103.75 303 1389 182.60 77.50 54 0.00 243.1 19950302 11500.00 12000.00 240.6 69.14 19.17 0 10.63 13.30 1069 1275 9.97 103.37 384 1043 182.60 77.50 56 0.00 246.3 19950302 11500.00 12000.00 243.7 69.14 19.17 0 10.78 -195.13 2613 2236 10.12 170.16 1099 2199 182.60 77.50 58 0.00 249.4 19950302 11500.00 12000.00 246.8 69.13 19.17 0 10.73 -45.54 2049 2345 10.13 166.21 867 2230 182.60 77.50 59 0.00 252.6 19950302 11500.00 12000.00 249.9 69.13 19.17 0 10.73 -160.79 1684 1479 10.04 108.72 632 1296 182.60 77.50 62 0.00 255.7 19950302 11500.00 12000.00 253.0 69.12 19.17 0 10.87 -208.67 1478 2432 10.10 119.23 458 1624 182.60 77.50 65 0.00 258.9 19950302 11500.00 12000.00 256.0 69.12 19.17 0 10.82 51.84 993 1493 10.02 89.26 236 798 182.60 77.50 68 0.00 262.0 19950302 11500.00 12000.00 259.1 69.11 19.17 0 10.81 -42.99 528 1397 10.05 61.35 123 728 182.60 77.50 70 0.00 265.2 19950302 11500.00 12000.00 262.2 69.11 19.17 0 11.03 -63.49 900 1975 10.09 55.25 135 658 182.60 77.50 73 0.00 268.3 19950302 11500.00 12000.00 265.3 69.10 19.17 0 10.81 9.85 845 1417 10.05 86.48 220 820 182.60 77.50 76 0.00 271.5 19950302 11500.00 12000.00 268.4 69.10 19.16 0 10.86 -19.18 1084 1700 10.11 95.79 288 1013 182.60 77.50 78 0.00 274.6 19950302 11500.00 12000.00 271.4 69.09 19.16 0 10.81 59.08 935 1344 10.09 93.75 263 861 182.60 77.50 80 0.00 277.7 19950302 11500.00 12000.00 143.3 69.31 19.19 0 11.06 3.23 568 602 8.66 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 11500.00 12000.00 165.3 69.27 19.19 0 10.89 12.62 697 846 8.54 1.19 5 13 182.60 77.50 7 0.70 169.2 19950302 11500.00 12000.00 187.2 69.24 19.18 0 10.75 16.49 761 1033 8.49 1.58 6 20 182.60 77.50 15 0.31 191.7 19950302 11500.00 12000.00 209.2 69.20 19.18 0 10.65 13.07 788 1172 8.52 2.63 9 30 182.60 77.50 30 0.01 214.1 19950302 11500.00 12000.00 231.2 69.16 19.17 0 10.64 -4.10 915 1324 8.58 3.57 13 41 182.60 77.50 49 0.00 236.6 19950302 11500.00 12000.00 253.2 69.12 19.17 0 10.77 -2.09 1002 1624 8.69 3.73 14 50 182.60 77.50 65 0.00 259.1 19950302 11500.00 12000.00 275.2 69.08 19.16 0 10.87 -16.50 971 1666 8.74 3.45 10 41 182.60 77.50 82 0.00 281.6 19950302 11500.00 12000.00 297.2 69.05 19.16 0 10.91 -19.75 990 1637 8.80 3.77 11 42 182.60 77.50 94 0.00 304.1 19950302 11500.00 12000.00 319.2 69.01 19.15 0 10.90 -14.95 1020 1596 8.83 4.46 13 46 182.60 77.50 100 0.00 326.6 19950302 11500.00 12000.00 341.2 68.98 19.15 0 10.89 -20.72 1034 1683 8.85 4.82 13 50 182.60 77.50 100 0.00 349.1 19950302 11500.00 12000.00 363.2 68.94 19.15 0 10.83 -24.97 1131 1672 8.93 6.52 20 70 182.60 77.50 100 0.00 371.5 19950302 11500.00 12000.00 385.2 68.90 19.14 0 10.78 -9.93 1184 1689 8.95 8.19 25 84 182.60 77.50 100 0.00 394.0 19950302 11500.00 12000.00 407.2 68.87 19.14 0 10.72 -42.75 1194 1641 9.02 11.50 33 109 182.60 77.50 100 0.00 416.5 19950302 11500.00 12000.00 429.2 68.84 19.13 0 10.68 -14.93 1321 1815 9.07 15.22 47 155 182.60 77.50 100 0.00 439.0 19950302 11500.00 12000.00 451.3 68.80 19.13 0 10.62 -51.04 1372 1764 9.15 18.94 68 213 182.60 77.50 100 0.00 461.5 19950302 11500.00 12000.00 473.3 68.77 19.13 0 10.54 12.93 1352 1574 9.18 25.82 87 249 182.60 77.50 100 0.00 484.0 19950302 11500.00 12000.00 495.3 68.74 19.12 0 10.46 -33.49 1616 1519 9.32 35.59 153 387 182.60 77.50 100 0.00 506.4 19950302 11500.00 12000.00 517.3 68.70 19.12 0 10.52 -17.79 1706 2302 9.34 49.66 170 562 182.60 77.50 100 0.00 528.9 19950302 11500.00 12000.00 539.4 68.67 19.11 0 10.37 0.42 1597 1530 9.40 57.23 225 586 182.60 77.50 100 0.00 551.4 19950302 11500.00 12000.00 561.4 68.64 19.11 0 10.44 50.39 1852 2316 9.53 76.01 279 923 182.60 77.50 100 0.00 573.9 19950302 11500.00 12000.00 583.4 68.61 19.11 0 10.44 71.90 1562 2185 9.49 75.53 238 841 182.60 77.50 100 0.00 596.4 19950302 12000.00 12500.00 92.9 69.41 19.20 0 11.34 14.21 188 188 9.67 1.56 28 28 182.60 77.50 0 4.31 95.2 19950302 12000.00 12500.00 96.0 69.40 19.20 0 11.35 26.12 210 123 10.19 1.83 23 39 182.60 77.50 0 3.92 98.3 19950302 12000.00 12500.00 99.1 69.40 19.20 0 11.45 2.88 194 188 9.96 2.36 11 24 182.60 77.50 0 3.70 101.5 19950302 12000.00 12500.00 102.2 69.39 19.20 0 11.43 -13.41 192 188 9.91 2.56 9 21 182.60 77.50 0 3.46 104.6 19950302 12000.00 12500.00 105.3 69.38 19.20 0 11.40 -21.90 178 169 9.90 3.12 8 19 182.60 77.50 0 3.21 107.8 19950302 12000.00 12500.00 108.3 69.38 19.20 0 11.38 -18.85 212 206 9.83 4.00 9 21 182.60 77.50 0 2.96 110.9 19950302 12000.00 12500.00 111.4 69.37 19.20 0 11.36 -9.60 295 329 9.82 4.82 13 33 182.60 77.50 0 2.71 114.1 19950302 12000.00 12500.00 114.5 69.37 19.20 0 11.31 -2.77 357 405 9.82 6.81 16 43 182.60 77.50 0 2.47 117.2 19950302 12000.00 12500.00 117.6 69.36 19.20 0 11.30 -1.04 396 490 9.84 8.32 19 55 182.60 77.50 0 2.25 120.4 19950302 12000.00 12500.00 120.6 69.36 19.20 0 11.25 8.18 444 513 9.85 9.54 24 67 182.60 77.50 0 2.06 123.5 19950302 12000.00 12500.00 123.7 69.35 19.20 0 11.17 -15.40 540 485 9.87 11.57 39 87 182.60 77.50 0 1.89 126.7 19950302 12000.00 12500.00 126.8 69.34 19.20 0 11.17 -12.10 506 557 9.84 12.11 34 90 182.60 77.50 0 1.75 129.8 19950302 12000.00 12500.00 129.9 69.34 19.20 0 11.15 1.93 513 572 9.88 13.64 39 105 182.60 77.50 0 1.63 132.9 19950302 12000.00 12500.00 132.9 69.33 19.19 0 11.13 -0.79 521 635 9.87 14.08 38 112 182.60 77.50 0 1.52 136.1 19950302 12000.00 12500.00 136.0 69.33 19.19 0 11.09 32.94 551 680 9.84 15.82 44 127 182.60 77.50 0 1.41 139.2 19950302 12000.00 12500.00 139.1 69.32 19.19 0 11.09 34.31 469 633 9.85 13.69 38 120 182.60 77.50 0 1.32 142.4 19950302 12000.00 12500.00 142.2 69.32 19.19 0 11.00 39.64 633 684 9.81 18.55 57 150 182.60 77.50 0 1.23 145.5 19950302 12000.00 12500.00 145.2 69.31 19.19 0 10.91 15.49 911 610 9.74 22.60 100 174 182.60 77.50 1 1.15 148.7 19950302 12000.00 12500.00 148.3 69.31 19.19 0 10.93 13.98 793 680 9.75 21.92 80 169 182.60 77.50 1 1.07 151.8 19950302 12000.00 12500.00 151.4 69.30 19.19 0 10.95 13.30 630 758 9.75 19.83 56 161 182.60 77.50 1 1.00 155.0 19950302 12000.00 12500.00 154.5 69.29 19.19 0 10.93 7.99 645 772 9.77 20.27 66 185 182.60 77.50 2 0.93 158.1 19950302 12000.00 12500.00 157.5 69.29 19.19 0 10.81 42.45 963 677 9.75 27.51 126 234 182.60 77.50 2 0.86 161.3 19950302 12000.00 12500.00 160.6 69.28 19.19 0 10.87 72.01 766 868 9.76 25.51 89 240 182.60 77.50 3 0.80 164.4 19950302 12000.00 12500.00 163.7 69.28 19.19 0 10.80 52.06 778 786 9.75 25.79 103 252 182.60 77.50 5 0.73 167.6 19950302 12000.00 12500.00 166.8 69.27 19.19 0 10.87 26.00 675 1012 9.77 24.05 76 262 182.60 77.50 8 0.67 170.7 19950302 12000.00 12500.00 169.9 69.27 19.19 0 10.79 18.06 793 841 9.72 28.11 104 262 182.60 77.50 10 0.62 173.9 19950302 12000.00 12500.00 172.9 69.26 19.19 0 10.71 6.75 1012 815 9.72 35.13 175 348 182.60 77.50 11 0.56 177.0 19950302 12000.00 12500.00 176.0 69.26 19.19 0 10.82 81.41 615 1013 9.77 27.60 82 301 182.60 77.50 12 0.50 180.2 19950302 12000.00 12500.00 179.1 69.25 19.18 0 10.80 41.55 606 1112 9.76 30.79 82 334 182.60 77.50 13 0.45 183.3 19950302 12000.00 12500.00 182.2 69.24 19.18 0 10.84 152.04 581 1198 9.78 28.32 75 343 182.60 77.50 13 0.40 186.5 19950302 12000.00 12500.00 185.2 69.24 19.18 0 10.63 108.31 1027 834 9.79 48.82 235 482 182.60 77.50 14 0.35 189.6 19950302 12000.00 12500.00 188.3 69.23 19.18 0 10.71 74.10 743 1029 9.74 37.79 127 397 182.60 77.50 16 0.30 192.8 19950302 12000.00 12500.00 191.4 69.23 19.18 0 10.70 87.34 634 1064 9.77 42.31 113 425 182.60 77.50 18 0.25 195.9 19950302 12000.00 12500.00 194.5 69.22 19.18 0 10.68 79.99 773 1060 9.77 46.47 151 465 182.60 77.50 19 0.20 199.1 19950302 12000.00 12500.00 197.6 69.22 19.18 0 10.68 -17.85 898 1195 9.77 52.29 190 561 182.60 77.50 19 0.15 202.2 19950302 12000.00 12500.00 200.6 69.21 19.18 0 10.72 -17.16 474 1112 9.82 37.87 90 458 182.60 77.50 21 0.10 205.3 19950302 12000.00 12500.00 203.7 69.21 19.18 0 10.55 139.51 770 988 9.83 72.31 242 711 182.60 77.50 24 0.06 208.5 19950302 12000.00 12500.00 206.8 69.20 19.18 0 10.65 1.31 721 1252 9.88 65.51 194 741 182.60 77.50 27 0.02 211.6 19950302 12000.00 12500.00 209.9 69.20 19.18 0 10.68 62.43 489 1097 9.85 46.84 112 543 182.60 77.50 30 0.01 214.8 19950302 12000.00 12500.00 212.9 69.19 19.18 0 10.55 -23.33 1492 1288 9.93 118.16 622 1313 182.60 77.50 34 0.00 217.9 19950302 12000.00 12500.00 216.0 69.19 19.18 1 10.22 164.55 1587 359 10.08 123.88 1333 1304 182.60 77.50 38 0.00 221.1 19950302 12000.00 12500.00 219.1 69.18 19.18 0 10.55 109.53 606 1127 9.87 83.78 212 856 182.60 77.50 40 0.00 224.2 19950302 12000.00 12500.00 222.2 69.17 19.17 0 10.38 112.14 764 528 9.86 85.97 371 677 182.60 77.50 43 0.00 227.4 19950302 12000.00 12500.00 225.3 69.17 19.17 0 10.67 -172.68 536 1162 9.90 63.56 146 679 182.60 77.50 45 0.00 230.5 19950302 12000.00 12500.00 228.3 69.16 19.17 0 10.72 10.74 785 1477 9.97 73.63 216 892 182.60 77.50 47 0.00 233.7 19950302 12000.00 12500.00 231.4 69.16 19.17 0 10.71 -55.91 633 1530 9.94 72.09 180 916 182.60 77.50 49 0.00 236.8 19950302 12000.00 12500.00 234.5 69.15 19.17 0 10.74 62.76 656 1675 9.96 77.25 176 958 182.60 77.50 52 0.00 240.0 19950302 12000.00 12500.00 237.6 69.15 19.17 0 10.60 72.45 875 1211 9.94 103.14 332 1013 182.60 77.50 54 0.00 243.1 19950302 12000.00 12500.00 240.6 69.14 19.17 0 10.50 38.29 687 874 9.93 110.57 315 901 182.60 77.50 56 0.00 246.3 19950302 12000.00 12500.00 243.7 69.14 19.17 0 10.78 143.70 813 2118 10.00 86.31 219 1203 182.60 77.50 58 0.00 249.4 19950302 12000.00 12500.00 246.8 69.13 19.17 0 10.77 -68.64 536 1814 10.01 72.07 132 963 182.60 77.50 59 0.00 252.6 19950302 12000.00 12500.00 249.9 69.13 19.17 0 10.59 -37.88 1830 1066 10.07 136.37 961 1500 182.60 77.50 62 0.00 255.7 19950302 12000.00 12500.00 253.0 69.12 19.17 0 10.74 126.19 874 1527 10.03 97.07 255 985 182.60 77.50 65 0.00 258.9 19950302 12000.00 12500.00 256.0 69.12 19.17 0 10.81 -203.07 778 1456 10.04 75.17 190 790 182.60 77.50 68 0.00 262.0 19950302 12000.00 12500.00 259.1 69.11 19.17 0 10.93 -62.85 615 1840 10.05 52.67 118 762 182.60 77.50 70 0.00 265.2 19950302 12000.00 12500.00 262.2 69.11 19.17 0 10.93 51.81 1046 1792 10.09 70.41 209 802 182.60 77.50 73 0.00 268.3 19950302 12000.00 12500.00 265.3 69.10 19.17 0 10.90 -78.47 1366 1817 10.11 101.40 361 1077 182.60 77.50 76 0.00 271.5 19950302 12000.00 12500.00 268.4 69.10 19.16 0 10.82 100.51 1570 1656 10.11 124.05 512 1243 182.60 77.50 78 0.00 274.6 19950302 12000.00 12500.00 271.4 69.09 19.16 0 10.93 -212.83 1223 1703 10.10 79.80 273 850 182.60 77.50 80 0.00 277.7 19950302 12000.00 12500.00 143.3 69.31 19.19 0 11.07 6.81 576 590 9.31 9.54 19 38 182.60 77.50 0 1.20 146.7 19950302 12000.00 12500.00 165.3 69.27 19.19 0 10.90 11.99 666 841 9.70 20.34 27 98 182.60 77.50 7 0.70 169.2 19950302 12000.00 12500.00 187.2 69.24 19.18 0 10.75 19.46 724 1016 9.95 34.07 72 317 182.60 77.50 15 0.31 191.7 19950302 12000.00 12500.00 209.2 69.20 19.18 0 10.63 22.55 742 1119 10.15 61.86 217 904 182.60 77.50 30 0.01 214.1 19950302 12000.00 12500.00 231.2 69.16 19.17 0 10.57 12.71 1026 1181 10.21 121.56 808 2232 182.60 77.50 49 0.00 236.6 19950302 12000.00 12500.00 253.2 69.12 19.17 0 10.75 -4.10 1012 1536 10.07 106.81 324 1064 182.60 77.50 65 0.00 259.1 19950302 12000.00 12500.00 275.2 69.08 19.16 0 10.88 -20.12 975 1574 10.12 96.90 197 711 182.60 77.50 82 0.00 281.6 19950302 12000.00 12500.00 297.2 69.05 19.16 0 10.92 -20.41 990 1502 10.18 106.53 194 681 182.60 77.50 94 0.00 304.1 19950302 12000.00 12500.00 319.2 69.01 19.15 0 10.92 -6.06 961 1497 10.23 119.25 205 744 182.60 77.50 100 0.00 326.6 19950302 12000.00 12500.00 341.2 68.98 19.15 0 10.91 -28.69 959 1547 10.29 143.34 242 914 182.60 77.50 100 0.00 349.0 19950302 12000.00 12500.00 363.2 68.94 19.15 0 10.85 -41.75 1078 1560 10.36 226.72 405 1391 182.60 77.50 100 0.00 371.5 19950302 12000.00 12500.00 385.2 68.90 19.14 0 10.81 -8.30 1057 1578 10.42 283.65 497 1762 182.60 77.50 100 0.00 394.0 19950302 12000.00 12500.00 407.2 68.87 19.14 0 10.77 -14.06 955 1532 10.46 296.62 516 1929 182.60 77.50 100 0.00 416.5 19950302 12000.00 12500.00 429.2 68.84 19.13 0 10.68 -11.60 1088 1530 10.54 510.39 953 3189 182.60 77.50 100 0.00 439.0 19950302 12000.00 12500.00 451.3 68.80 19.13 2 10.57 -0.00 1457 1811 10.67 1319.47 3224 9557 182.60 77.50 100 0.00 461.5 19950302 12000.00 12500.00 473.3 68.77 19.13 2 10.42 -0.00 1461 1844 10.75 2494.84 4739 14697 182.60 77.50 100 0.00 484.0 19950302 12000.00 12500.00 495.3 68.74 19.12 2 10.35 -0.00 1462 1877 10.80 3438.50 5317 16917 182.60 77.50 100 0.00 506.4 19950302 12000.00 12500.00 517.3 68.70 19.12 2 10.29 -0.00 1463 1910 10.86 4787.20 5759 18697 182.60 77.50 100 0.00 528.9 19950302 12000.00 12500.00 539.4 68.67 19.11 2 10.24 -0.00 1463 1942 10.92 6419.56 6106 20027 182.60 77.50 100 0.00 551.4 19950302 12000.00 12500.00 561.4 68.64 19.11 2 10.21 -0.00 1464 1973 10.97 7997.70 6436 21057 182.60 77.50 100 0.00 573.9 19950302 12000.00 12500.00 583.4 68.61 19.11 2 10.18 -0.00 1465 1998 11.02 9829.77 6813 22079 182.60 77.50 100 0.00 596.4 19950302 12500.00 13000.00 92.9 69.41 19.20 0 11.33 13.56 199 199 9.72 1.59 34 34 182.60 77.50 0 4.34 95.2 19950302 12500.00 13000.00 96.0 69.40 19.20 0 11.43 23.29 168 146 10.27 1.66 18 39 182.60 77.50 0 3.92 98.3 19950302 12500.00 13000.00 99.1 69.40 19.20 0 11.50 4.66 178 204 10.03 2.49 10 25 182.60 77.50 0 3.70 101.5 19950302 12500.00 13000.00 102.2 69.39 19.20 0 11.45 -8.30 193 191 9.90 2.72 9 20 182.60 77.50 0 3.46 104.6 19950302 12500.00 13000.00 105.3 69.38 19.20 0 11.42 -15.40 171 169 9.89 2.74 8 19 182.60 77.50 0 3.21 107.8 19950302 12500.00 13000.00 108.3 69.38 19.20 0 11.38 -11.58 193 200 9.82 3.55 8 20 182.60 77.50 0 2.96 110.9 19950302 12500.00 13000.00 111.4 69.37 19.20 0 11.35 -17.84 309 332 9.82 5.65 13 33 182.60 77.50 0 2.71 114.1 19950302 12500.00 13000.00 114.5 69.37 19.20 0 11.32 -14.58 385 435 9.83 7.11 18 47 182.60 77.50 0 2.47 117.2 19950302 12500.00 13000.00 117.6 69.36 19.20 0 11.28 3.05 417 487 9.87 8.71 21 61 182.60 77.50 0 2.25 120.4 19950302 12500.00 13000.00 120.6 69.36 19.20 0 11.24 -3.19 450 492 9.85 9.89 26 68 182.60 77.50 0 2.06 123.5 19950302 12500.00 13000.00 123.7 69.35 19.20 0 11.22 5.27 513 534 9.85 10.63 32 80 182.60 77.50 0 1.89 126.7 19950302 12500.00 13000.00 126.8 69.34 19.20 0 11.21 2.35 469 583 9.86 11.54 30 87 182.60 77.50 0 1.75 129.8 19950302 12500.00 13000.00 129.9 69.34 19.20 0 11.15 17.56 568 619 9.85 14.17 41 108 182.60 77.50 0 1.63 132.9 19950302 12500.00 13000.00 132.9 69.33 19.19 0 11.13 9.13 615 668 9.85 14.60 45 119 182.60 77.50 0 1.52 136.1 19950302 12500.00 13000.00 136.0 69.33 19.19 0 11.06 13.25 717 633 9.79 18.45 57 125 182.60 77.50 0 1.41 139.2 19950302 12500.00 13000.00 139.1 69.32 19.19 0 11.06 3.08 566 687 9.82 16.47 46 133 182.60 77.50 0 1.32 142.4 19950302 12500.00 13000.00 142.2 69.32 19.19 0 11.10 1.42 497 796 9.86 15.38 36 137 182.60 77.50 0 1.23 145.5 19950302 12500.00 13000.00 145.2 69.31 19.19 0 11.04 -3.00 569 723 9.79 15.04 46 136 182.60 77.50 1 1.15 148.7 19950302 12500.00 13000.00 148.3 69.31 19.19 0 10.96 -10.05 731 730 9.78 18.95 72 174 182.60 77.50 1 1.07 151.8 19950302 12500.00 13000.00 151.4 69.30 19.19 0 10.96 21.17 702 881 9.78 21.39 67 198 182.60 77.50 1 1.00 155.0 19950302 12500.00 13000.00 154.5 69.29 19.19 0 10.96 37.68 578 826 9.79 18.55 56 184 182.60 77.50 2 0.93 158.1 19950302 12500.00 13000.00 157.5 69.29 19.19 0 10.89 28.71 674 744 9.73 20.86 67 176 182.60 77.50 2 0.86 161.3 19950302 12500.00 13000.00 160.6 69.28 19.19 0 10.86 -29.22 832 797 9.74 26.78 98 226 182.60 77.50 3 0.80 164.4 19950302 12500.00 13000.00 163.7 69.28 19.19 0 10.89 7.45 749 915 9.75 25.01 78 226 182.60 77.50 5 0.73 167.6 19950302 12500.00 13000.00 166.8 69.27 19.19 0 10.77 27.33 870 775 9.74 29.66 120 267 182.60 77.50 8 0.67 170.7 19950302 12500.00 13000.00 169.9 69.27 19.19 0 10.86 88.21 596 876 9.74 24.20 66 219 182.60 77.50 10 0.62 173.9 19950302 12500.00 13000.00 172.9 69.26 19.19 0 10.76 41.53 788 806 9.75 30.91 116 285 182.60 77.50 11 0.56 177.0 19950302 12500.00 13000.00 176.0 69.26 19.19 0 10.79 67.70 883 1002 9.77 34.06 126 338 182.60 77.50 12 0.50 180.2 19950302 12500.00 13000.00 179.1 69.25 19.18 0 10.80 52.44 642 988 9.76 30.44 87 301 182.60 77.50 13 0.45 183.3 19950302 12500.00 13000.00 182.2 69.24 19.18 0 10.82 -15.73 749 1097 9.78 29.98 105 345 182.60 77.50 13 0.40 186.5 19950302 12500.00 13000.00 185.2 69.24 19.18 0 10.75 41.41 768 1092 9.80 39.65 133 430 182.60 77.50 14 0.35 189.6 19950302 12500.00 13000.00 188.3 69.23 19.18 0 10.78 53.55 603 1152 9.83 33.60 96 414 182.60 77.50 16 0.30 192.8 19950302 12500.00 13000.00 191.4 69.23 19.18 0 10.67 54.10 617 1001 9.79 44.03 128 461 182.60 77.50 18 0.25 195.9 19950302 12500.00 13000.00 194.5 69.22 19.18 0 10.73 -18.53 749 1266 9.78 44.54 144 525 182.60 77.50 19 0.20 199.1 19950302 12500.00 13000.00 197.6 69.22 19.18 0 10.59 53.59 846 987 9.81 65.23 224 616 182.60 77.50 19 0.15 202.2 19950302 12500.00 13000.00 200.6 69.21 19.18 0 10.72 106.12 594 1154 9.82 38.74 109 468 182.60 77.50 21 0.10 205.3 19950302 12500.00 13000.00 203.7 69.21 19.18 0 10.68 14.04 717 1262 9.86 55.33 173 676 182.60 77.50 24 0.06 208.5 19950302 12500.00 13000.00 206.8 69.20 19.18 0 10.61 176.20 684 894 9.78 55.77 172 503 182.60 77.50 27 0.02 211.6 19950302 12500.00 13000.00 209.9 69.20 19.18 0 10.55 -124.27 2797 1097 10.07 102.84 1386 1725 182.60 77.50 30 0.01 214.8 19950302 12500.00 13000.00 212.9 69.19 19.18 0 10.78 78.39 512 1381 9.88 42.47 98 566 182.60 77.50 34 0.00 217.9 19950302 12500.00 13000.00 216.0 69.19 19.18 0 10.35 103.67 901 673 9.79 113.33 385 709 182.60 77.50 38 0.00 221.1 19950302 12500.00 13000.00 219.1 69.18 19.18 3 10.24 -0.17 3799 38 9.36 104.36 812 20 182.60 77.50 40 0.00 224.2 19950302 12500.00 13000.00 222.2 69.17 19.17 0 10.42 47.16 787 734 9.90 105.36 390 886 182.60 77.50 43 0.00 227.4 19950302 12500.00 13000.00 225.3 69.17 19.17 0 10.52 39.21 745 994 9.88 97.08 293 876 182.60 77.50 45 0.00 230.5 19950302 12500.00 13000.00 228.3 69.16 19.17 0 10.43 145.01 1754 866 10.06 136.23 1137 1652 182.60 77.50 47 0.00 233.7 19950302 12500.00 13000.00 231.4 69.16 19.17 0 10.67 -100.19 583 1176 9.88 67.48 154 667 182.60 77.50 49 0.00 236.8 19950302 12500.00 13000.00 234.5 69.15 19.17 0 10.63 -307.65 403 988 9.91 64.55 119 626 182.60 77.50 52 0.00 240.0 19950302 12500.00 13000.00 237.6 69.15 19.17 3 10.11 123.63 3214 32 9.47 187.15 1317 45 182.60 77.50 54 0.00 243.1 19950302 12500.00 13000.00 240.6 69.14 19.17 0 10.79 -152.95 830 1968 9.92 79.76 147 733 182.60 77.50 56 0.00 246.3 19950302 12500.00 13000.00 243.7 69.14 19.17 3 10.34 -272.28 4252 43 9.46 120.39 915 23 182.60 77.50 58 0.00 249.4 19950302 12500.00 13000.00 246.8 69.13 19.17 0 10.71 176.79 1043 1864 10.04 122.78 362 1402 182.60 77.50 59 0.00 252.6 19950302 12500.00 13000.00 249.9 69.13 19.17 0 10.50 223.06 1477 974 10.09 134.32 984 1711 182.60 77.50 62 0.00 255.7 19950302 12500.00 13000.00 253.0 69.12 19.17 0 10.59 169.65 4416 724 10.29 130.53 2770 2099 182.60 77.50 65 0.00 258.9 19950302 12500.00 13000.00 256.0 69.12 19.17 0 10.74 -3.37 1286 1616 10.09 110.39 486 1378 182.60 77.50 68 0.00 262.0 19950302 12500.00 13000.00 259.1 69.11 19.17 0 10.78 -83.40 1144 1477 10.06 91.89 344 1006 182.60 77.50 70 0.00 265.2 19950302 12500.00 13000.00 262.2 69.11 19.17 3 10.52 -246.68 6200 62 9.64 144.50 1174 31 182.60 77.50 73 0.00 268.3 19950302 12500.00 13000.00 265.3 69.10 19.17 0 10.92 -136.85 883 2030 10.12 77.85 194 996 182.60 77.50 76 0.00 271.5 19950302 12500.00 13000.00 268.4 69.10 19.16 0 10.83 -25.07 1039 1354 10.04 88.13 253 756 182.60 77.50 78 0.00 274.6 19950302 12500.00 13000.00 271.4 69.09 19.16 0 10.77 -24.67 1127 987 10.03 88.54 345 726 182.60 77.50 80 0.00 277.7 19950302 12500.00 13000.00 143.3 69.31 19.19 0 11.09 4.64 566 606 8.69 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 12500.00 13000.00 165.3 69.27 19.19 0 10.92 20.46 663 842 8.56 1.12 4 12 182.60 77.50 7 0.70 169.2 19950302 12500.00 13000.00 187.2 69.24 19.18 0 10.77 32.88 714 1020 8.49 1.65 6 19 182.60 77.50 15 0.31 191.7 19950302 12500.00 13000.00 209.2 69.20 19.18 0 10.64 42.35 735 1116 8.49 2.63 8 29 182.60 77.50 30 0.01 214.1 19950302 12500.00 13000.00 231.2 69.16 19.17 0 10.60 22.25 814 1178 8.55 3.44 12 38 182.60 77.50 49 0.00 236.6 19950302 12500.00 13000.00 253.2 69.12 19.17 0 10.71 -20.40 990 1389 8.64 4.38 13 41 182.60 77.50 65 0.00 259.1 19950302 12500.00 13000.00 275.2 69.08 19.16 0 10.84 -26.82 998 1448 8.72 3.53 11 38 182.60 77.50 82 0.00 281.6 19950302 12500.00 13000.00 297.2 69.05 19.16 0 10.89 -34.34 1003 1396 8.77 3.36 11 35 182.60 77.50 94 0.00 304.1 19950302 12500.00 13000.00 319.2 69.01 19.15 0 10.88 -36.26 1013 1325 8.82 4.20 12 39 182.60 77.50 100 0.00 326.6 19950302 12500.00 13000.00 341.2 68.98 19.15 0 10.85 -31.33 1098 1345 8.85 4.84 15 45 182.60 77.50 100 0.00 349.1 19950302 12500.00 13000.00 363.2 68.94 19.15 0 10.84 -36.72 1044 1408 8.88 5.78 16 52 182.60 77.50 100 0.00 371.5 19950302 12500.00 13000.00 385.2 68.90 19.14 0 10.79 -39.71 1053 1411 8.93 6.98 21 66 182.60 77.50 100 0.00 394.0 19950302 12500.00 13000.00 407.2 68.87 19.14 0 10.73 -51.28 1092 1414 8.98 10.05 30 91 182.60 77.50 100 0.00 416.5 19950302 12500.00 13000.00 429.2 68.84 19.13 0 10.66 -60.57 1083 1355 9.03 11.30 36 110 182.60 77.50 100 0.00 439.0 19950302 12500.00 13000.00 451.3 68.80 19.13 0 10.61 -58.48 1218 1474 9.06 17.56 51 148 182.60 77.50 100 0.00 461.5 19950302 12500.00 13000.00 473.3 68.77 19.13 0 10.55 -18.33 1210 1439 9.15 22.11 74 215 182.60 77.50 100 0.00 484.0 19950302 12500.00 13000.00 495.3 68.74 19.12 0 10.49 -34.04 1287 1554 9.27 30.14 106 323 182.60 77.50 100 0.00 506.4 19950302 12500.00 13000.00 517.3 68.70 19.12 0 10.38 -102.49 1426 1230 9.28 40.52 154 360 182.60 77.50 100 0.00 528.9 19950302 12500.00 13000.00 539.4 68.67 19.11 0 10.44 -14.83 1227 1728 9.36 45.42 147 508 182.60 77.50 100 0.00 551.4 19950302 12500.00 13000.00 561.4 68.64 19.11 0 10.30 -39.85 1164 1424 9.42 68.07 215 669 182.60 77.50 100 0.00 573.9 19950302 12500.00 13000.00 583.4 68.61 19.11 0 10.38 -17.21 1101 1887 9.45 72.01 201 812 182.60 77.50 100 0.00 596.4 19950302 13000.00 13500.00 92.9 69.41 19.20 0 11.33 6.94 176 176 9.65 1.58 26 26 182.60 77.50 0 4.29 95.2 19950302 13000.00 13500.00 96.0 69.40 19.20 0 11.40 12.71 192 124 10.21 1.61 19 35 182.60 77.50 0 3.92 98.3 19950302 13000.00 13500.00 99.1 69.40 19.20 0 11.49 -0.62 196 189 10.02 2.49 10 24 182.60 77.50 0 3.70 101.5 19950302 13000.00 13500.00 102.2 69.39 19.20 0 11.49 -10.27 185 190 9.93 2.57 8 19 182.60 77.50 0 3.46 104.6 19950302 13000.00 13500.00 105.3 69.38 19.20 0 11.45 -22.48 169 165 9.87 2.78 7 16 182.60 77.50 0 3.21 107.8 19950302 13000.00 13500.00 108.3 69.38 19.20 0 11.40 -19.04 218 226 9.87 3.81 9 23 182.60 77.50 0 2.96 110.9 19950302 13000.00 13500.00 111.4 69.37 19.20 0 11.34 -7.96 317 313 9.82 5.83 14 33 182.60 77.50 0 2.71 114.1 19950302 13000.00 13500.00 114.5 69.37 19.20 0 11.30 15.51 407 416 9.82 7.96 19 48 182.60 77.50 0 2.47 117.2 19950302 13000.00 13500.00 117.6 69.36 19.20 0 11.29 -3.82 403 494 9.87 8.92 21 61 182.60 77.50 0 2.25 120.4 19950302 13000.00 13500.00 120.6 69.36 19.20 0 11.28 -18.01 406 551 9.88 8.75 21 68 182.60 77.50 0 2.06 123.5 19950302 13000.00 13500.00 123.7 69.35 19.20 0 11.21 -12.59 520 575 9.85 11.89 33 86 182.60 77.50 0 1.89 126.7 19950302 13000.00 13500.00 126.8 69.34 19.20 0 11.14 9.12 572 549 9.80 13.72 40 92 182.60 77.50 0 1.75 129.8 19950302 13000.00 13500.00 129.9 69.34 19.20 0 11.11 -9.63 567 604 9.85 14.93 44 112 182.60 77.50 0 1.63 132.9 19950302 13000.00 13500.00 132.9 69.33 19.19 0 11.10 0.02 584 671 9.86 16.56 47 129 182.60 77.50 0 1.52 136.1 19950302 13000.00 13500.00 136.0 69.33 19.19 0 11.08 -1.90 608 685 9.85 16.51 49 133 182.60 77.50 0 1.41 139.2 19950302 13000.00 13500.00 139.1 69.32 19.19 0 11.07 31.58 613 701 9.85 16.12 52 143 182.60 77.50 0 1.32 142.4 19950302 13000.00 13500.00 142.2 69.32 19.19 0 11.04 7.74 621 711 9.79 17.45 51 138 182.60 77.50 0 1.23 145.5 19950302 13000.00 13500.00 145.2 69.31 19.19 0 10.99 15.25 663 695 9.74 17.29 54 138 182.60 77.50 1 1.15 148.7 19950302 13000.00 13500.00 148.3 69.31 19.19 0 10.98 -2.75 639 740 9.80 19.37 60 166 182.60 77.50 1 1.07 151.8 19950302 13000.00 13500.00 151.4 69.30 19.19 0 10.98 32.55 642 768 9.78 18.87 58 165 182.60 77.50 1 1.00 155.0 19950302 13000.00 13500.00 154.5 69.29 19.19 0 10.94 34.61 659 764 9.75 19.20 62 171 182.60 77.50 2 0.93 158.1 19950302 13000.00 13500.00 157.5 69.29 19.19 0 10.85 6.74 820 752 9.78 25.52 102 233 182.60 77.50 2 0.86 161.3 19950302 13000.00 13500.00 160.6 69.28 19.19 0 10.90 27.04 573 793 9.77 19.98 58 190 182.60 77.50 3 0.80 164.4 19950302 13000.00 13500.00 163.7 69.28 19.19 0 10.91 46.86 581 870 9.77 20.44 60 206 182.60 77.50 5 0.73 167.6 19950302 13000.00 13500.00 166.8 69.27 19.19 0 10.91 -13.32 639 1010 9.78 24.04 69 248 182.60 77.50 8 0.67 170.7 19950302 13000.00 13500.00 169.9 69.27 19.19 0 10.78 47.82 750 883 9.77 31.50 116 314 182.60 77.50 10 0.62 173.9 19950302 13000.00 13500.00 172.9 69.26 19.19 0 10.78 39.66 746 920 9.76 35.69 112 319 182.60 77.50 11 0.56 177.0 19950302 13000.00 13500.00 176.0 69.26 19.19 0 10.84 7.36 572 1130 9.83 29.70 79 346 182.60 77.50 12 0.50 180.2 19950302 13000.00 13500.00 179.1 69.25 19.18 0 10.73 88.82 971 958 9.78 44.73 171 409 182.60 77.50 13 0.45 183.3 19950302 13000.00 13500.00 182.2 69.24 19.18 0 10.71 20.65 866 1026 9.79 45.17 162 451 182.60 77.50 13 0.40 186.5 19950302 13000.00 13500.00 185.2 69.24 19.18 0 10.78 -24.88 558 1058 9.81 31.07 85 361 182.60 77.50 14 0.35 189.6 19950302 13000.00 13500.00 188.3 69.23 19.18 0 10.77 34.67 754 1134 9.78 38.81 116 393 182.60 77.50 16 0.30 192.8 19950302 13000.00 13500.00 191.4 69.23 19.18 0 10.64 57.59 768 1004 9.78 52.58 169 503 182.60 77.50 18 0.25 195.9 19950302 13000.00 13500.00 194.5 69.22 19.18 0 10.74 129.80 973 1345 9.81 45.81 180 567 182.60 77.50 19 0.20 199.1 19950302 13000.00 13500.00 197.6 69.22 19.18 0 10.71 -28.86 757 1371 9.82 49.51 159 624 182.60 77.50 19 0.15 202.2 19950302 13000.00 13500.00 200.6 69.21 19.18 0 10.80 90.29 510 1462 9.87 37.81 91 565 182.60 77.50 21 0.10 205.3 19950302 13000.00 13500.00 203.7 69.21 19.18 0 10.43 139.93 1021 632 9.81 74.18 401 663 182.60 77.50 24 0.06 208.5 19950302 13000.00 13500.00 206.8 69.20 19.18 0 10.39 141.72 1443 468 9.91 71.66 658 758 182.60 77.50 27 0.02 211.6 19950302 13000.00 13500.00 209.9 69.20 19.18 0 10.73 -80.51 653 1397 9.87 50.78 144 660 182.60 77.50 30 0.01 214.8 19950302 13000.00 13500.00 212.9 69.19 19.18 0 10.70 36.65 499 1263 9.89 51.86 112 620 182.60 77.50 34 0.00 217.9 19950302 13000.00 13500.00 216.0 69.19 19.18 0 10.54 5.24 992 913 9.88 86.59 365 807 182.60 77.50 38 0.00 221.1 19950302 13000.00 13500.00 219.1 69.18 19.18 0 10.58 -12.52 485 983 9.86 66.64 150 654 182.60 77.50 40 0.00 224.2 19950302 13000.00 13500.00 222.2 69.17 19.17 0 10.50 70.30 881 780 9.87 89.80 369 783 182.60 77.50 43 0.00 227.4 19950302 13000.00 13500.00 225.3 69.17 19.17 1 10.76 141.18 666 1831 9.95 67.11 165 967 182.60 77.50 45 0.00 230.5 19950302 13000.00 13500.00 228.3 69.16 19.17 0 10.39 -54.61 1366 742 9.99 117.58 921 1399 182.60 77.50 47 0.00 233.7 19950302 13000.00 13500.00 231.4 69.16 19.17 0 10.51 -152.98 873 892 9.96 105.33 415 1010 182.60 77.50 49 0.00 236.8 19950302 13000.00 13500.00 234.5 69.15 19.17 0 10.71 -114.07 767 1528 9.98 84.19 236 1004 182.60 77.50 52 0.00 240.0 19950302 13000.00 13500.00 237.6 69.15 19.17 0 10.76 104.42 776 1579 9.97 74.92 190 844 182.60 77.50 54 0.00 243.1 19950302 13000.00 13500.00 240.6 69.14 19.17 0 10.64 -82.23 1215 1835 10.06 148.69 567 1869 182.60 77.50 56 0.00 246.3 19950302 13000.00 13500.00 243.7 69.14 19.17 0 10.73 -98.46 1015 1600 10.00 97.44 295 1027 182.60 77.50 58 0.00 249.4 19950302 13000.00 13500.00 246.8 69.13 19.17 0 10.72 123.69 967 1353 10.01 100.05 314 974 182.60 77.50 59 0.00 252.6 19950302 13000.00 13500.00 249.9 69.13 19.17 0 10.73 -130.57 937 1332 10.04 95.22 293 942 182.60 77.50 62 0.00 255.7 19950302 13000.00 13500.00 253.0 69.12 19.17 0 10.71 179.95 984 1466 10.03 104.91 335 1105 182.60 77.50 65 0.00 258.9 19950302 13000.00 13500.00 256.0 69.12 19.17 0 10.86 -39.23 926 1642 10.04 76.57 233 889 182.60 77.50 68 0.00 262.0 19950302 13000.00 13500.00 259.1 69.11 19.17 0 10.67 -34.25 2327 1015 10.06 107.84 913 1079 182.60 77.50 70 0.00 265.2 19950302 13000.00 13500.00 262.2 69.11 19.17 0 10.89 -243.36 544 1368 10.02 52.70 101 562 182.60 77.50 73 0.00 268.3 19950302 13000.00 13500.00 265.3 69.10 19.17 0 10.87 -72.27 817 1365 10.03 67.27 177 660 182.60 77.50 76 0.00 271.5 19950302 13000.00 13500.00 268.4 69.10 19.16 0 11.00 30.89 942 1789 10.10 60.16 177 737 182.60 77.50 78 0.00 274.6 19950302 13000.00 13500.00 271.4 69.09 19.16 0 10.87 -116.11 831 1570 10.08 75.35 182 777 182.60 77.50 80 0.00 277.7 19950302 13000.00 13500.00 143.3 69.31 19.19 0 11.09 4.29 555 606 8.74 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 13000.00 13500.00 165.3 69.27 19.19 0 10.91 20.56 656 827 8.56 1.13 5 13 182.60 77.50 7 0.70 169.2 19950302 13000.00 13500.00 187.2 69.24 19.18 0 10.76 32.68 709 993 8.45 1.72 5 17 182.60 77.50 15 0.31 191.7 19950302 13000.00 13500.00 209.2 69.20 19.18 0 10.64 24.19 757 1082 8.49 2.64 8 27 182.60 77.50 30 0.01 214.1 19950302 13000.00 13500.00 231.2 69.16 19.17 0 10.63 -0.98 910 1224 8.61 4.06 13 41 182.60 77.50 49 0.00 236.6 19950302 13000.00 13500.00 253.2 69.12 19.17 0 10.75 -24.65 1052 1427 8.64 3.83 14 42 182.60 77.50 65 0.00 259.1 19950302 13000.00 13500.00 275.2 69.08 19.16 0 10.85 -24.79 1058 1433 8.73 3.55 12 37 182.60 77.50 82 0.00 281.6 19950302 13000.00 13500.00 297.2 69.05 19.16 0 10.88 -22.70 1036 1387 8.75 3.95 11 35 182.60 77.50 94 0.00 304.1 19950302 13000.00 13500.00 319.2 69.01 19.15 0 10.87 -17.39 1036 1349 8.78 4.23 12 37 182.60 77.50 100 0.00 326.6 19950302 13000.00 13500.00 341.2 68.98 19.15 0 10.85 -23.01 1047 1383 8.88 5.31 17 52 182.60 77.50 100 0.00 349.1 19950302 13000.00 13500.00 363.2 68.94 19.15 0 10.81 -28.70 1056 1400 8.95 6.92 22 69 182.60 77.50 100 0.00 371.5 19950302 13000.00 13500.00 385.2 68.90 19.14 0 10.75 -11.47 1122 1343 8.99 7.97 30 84 182.60 77.50 100 0.00 394.0 19950302 13000.00 13500.00 407.2 68.87 19.14 0 10.73 -20.28 1040 1463 8.97 10.09 27 90 182.60 77.50 100 0.00 416.5 19950302 13000.00 13500.00 429.2 68.84 19.13 0 10.66 -29.48 1116 1475 9.04 12.10 38 120 182.60 77.50 100 0.00 439.0 19950302 13000.00 13500.00 451.3 68.80 19.13 0 10.59 13.32 1199 1401 9.09 18.10 56 160 182.60 77.50 100 0.00 461.5 19950302 13000.00 13500.00 473.3 68.77 19.13 0 10.53 39.37 1048 1383 9.11 23.15 63 196 182.60 77.50 100 0.00 484.0 19950302 13000.00 13500.00 495.3 68.74 19.12 0 10.39 -47.26 1499 1236 9.24 35.27 149 331 182.60 77.50 100 0.00 506.4 19950302 13000.00 13500.00 517.3 68.70 19.12 0 10.49 -50.81 1100 1894 9.30 34.89 110 441 182.60 77.50 100 0.00 528.9 19950302 13000.00 13500.00 539.4 68.67 19.11 0 10.42 -21.20 929 1657 9.35 41.96 111 471 182.60 77.50 100 0.00 551.4 19950302 13000.00 13500.00 561.4 68.64 19.11 0 10.37 -40.74 1749 2030 9.53 95.39 347 1054 182.60 77.50 100 0.00 573.9 19950302 13000.00 13500.00 583.4 68.61 19.11 3 9.71 167.93 5514 55 8.98 180.89 1381 68 182.60 77.50 100 0.00 596.4 19950302 13500.00 14000.00 92.9 69.41 19.20 0 11.33 4.61 145 145 9.58 1.57 17 17 182.60 77.50 0 4.18 95.2 19950302 13500.00 14000.00 96.0 69.40 19.20 0 11.43 17.85 176 132 10.27 1.53 18 36 182.60 77.50 0 3.92 98.3 19950302 13500.00 14000.00 99.1 69.40 19.20 0 11.52 4.79 172 188 10.04 2.19 9 23 182.60 77.50 0 3.70 101.5 19950302 13500.00 14000.00 102.2 69.39 19.20 0 11.53 -14.66 166 191 9.96 2.44 7 19 182.60 77.50 0 3.46 104.6 19950302 13500.00 14000.00 105.3 69.38 19.20 0 11.48 -16.38 152 165 9.93 2.53 7 17 182.60 77.50 0 3.21 107.8 19950302 13500.00 14000.00 108.3 69.38 19.20 0 11.40 -17.82 212 204 9.87 3.67 10 22 182.60 77.50 0 2.96 110.9 19950302 13500.00 14000.00 111.4 69.37 19.20 0 11.35 -14.94 330 353 9.88 5.47 16 41 182.60 77.50 0 2.71 114.1 19950302 13500.00 14000.00 114.5 69.37 19.20 0 11.31 -24.49 381 417 9.86 6.60 18 48 182.60 77.50 0 2.47 117.2 19950302 13500.00 14000.00 117.6 69.36 19.20 0 11.26 -22.01 439 442 9.86 8.98 24 60 182.60 77.50 0 2.25 120.4 19950302 13500.00 14000.00 120.6 69.36 19.20 0 11.23 -14.88 467 488 9.84 10.66 27 67 182.60 77.50 0 2.06 123.5 19950302 13500.00 14000.00 123.7 69.35 19.20 0 11.25 -47.13 425 574 9.88 9.64 24 77 182.60 77.50 0 1.89 126.7 19950302 13500.00 14000.00 126.8 69.34 19.20 0 11.19 0.55 519 568 9.87 12.29 35 93 182.60 77.50 0 1.75 129.8 19950302 13500.00 14000.00 129.9 69.34 19.20 0 11.13 -5.06 608 605 9.87 14.66 48 117 182.60 77.50 0 1.63 132.9 19950302 13500.00 14000.00 132.9 69.33 19.19 0 11.14 -50.48 490 599 9.86 13.75 36 105 182.60 77.50 0 1.52 136.1 19950302 13500.00 14000.00 136.0 69.33 19.19 0 11.10 32.04 547 625 9.83 14.18 41 113 182.60 77.50 0 1.41 139.2 19950302 13500.00 14000.00 139.1 69.32 19.19 0 11.09 2.41 507 636 9.84 13.82 40 117 182.60 77.50 0 1.32 142.4 19950302 13500.00 14000.00 142.2 69.32 19.19 0 11.08 -0.27 588 725 9.83 14.23 48 139 182.60 77.50 0 1.23 145.5 19950302 13500.00 14000.00 145.2 69.31 19.19 0 11.03 -23.67 599 694 9.80 17.12 51 140 182.60 77.50 1 1.15 148.7 19950302 13500.00 14000.00 148.3 69.31 19.19 0 11.09 -6.77 499 852 9.83 13.94 35 139 182.60 77.50 1 1.07 151.8 19950302 13500.00 14000.00 151.4 69.30 19.19 0 11.01 -22.32 605 793 9.79 16.75 52 160 182.60 77.50 1 1.00 155.0 19950302 13500.00 14000.00 154.5 69.29 19.19 0 10.95 8.85 594 824 9.76 16.90 53 172 182.60 77.50 2 0.93 158.1 19950302 13500.00 14000.00 157.5 69.29 19.19 0 10.90 -17.20 733 888 9.75 21.01 75 214 182.60 77.50 2 0.86 161.3 19950302 13500.00 14000.00 160.6 69.28 19.19 0 10.90 36.88 659 854 9.76 20.99 70 210 182.60 77.50 3 0.80 164.4 19950302 13500.00 14000.00 163.7 69.28 19.19 0 10.82 9.67 797 839 9.75 27.33 108 268 182.60 77.50 5 0.73 167.6 19950302 13500.00 14000.00 166.8 69.27 19.19 0 10.87 -20.01 726 1037 9.74 26.28 84 271 182.60 77.50 8 0.67 170.7 19950302 13500.00 14000.00 169.9 69.27 19.19 0 10.82 64.80 624 907 9.77 25.57 84 277 182.60 77.50 10 0.62 173.9 19950302 13500.00 14000.00 172.9 69.26 19.19 0 10.79 63.57 703 890 9.73 29.66 91 268 182.60 77.50 11 0.56 177.0 19950302 13500.00 14000.00 176.0 69.26 19.19 0 10.74 46.02 870 987 9.76 37.02 141 377 182.60 77.50 12 0.50 180.2 19950302 13500.00 14000.00 179.1 69.25 19.18 0 10.79 4.26 870 1091 9.74 33.38 125 358 182.60 77.50 13 0.45 183.3 19950302 13500.00 14000.00 182.2 69.24 19.18 0 10.75 118.72 868 1094 9.76 39.41 141 409 182.60 77.50 13 0.40 186.5 19950302 13500.00 14000.00 185.2 69.24 19.18 0 10.76 81.05 648 1073 9.77 33.83 103 375 182.60 77.50 14 0.35 189.6 19950302 13500.00 14000.00 188.3 69.23 19.18 0 10.67 67.06 704 931 9.74 42.90 133 396 182.60 77.50 16 0.30 192.8 19950302 13500.00 14000.00 191.4 69.23 19.18 0 10.60 64.37 573 874 9.79 46.57 141 478 182.60 77.50 18 0.25 195.9 19950302 13500.00 14000.00 194.5 69.22 19.18 0 10.68 155.90 746 1130 9.83 50.51 166 568 182.60 77.50 19 0.20 199.1 19950302 13500.00 14000.00 197.6 69.22 19.18 0 10.58 -25.62 686 856 9.83 52.76 195 564 182.60 77.50 19 0.15 202.2 19950302 13500.00 14000.00 200.6 69.21 19.18 0 10.48 -60.53 1299 774 9.84 68.34 481 786 182.60 77.50 21 0.10 205.3 19950302 13500.00 14000.00 203.7 69.21 19.18 0 10.67 24.36 507 1224 9.85 46.71 112 596 182.60 77.50 24 0.06 208.5 19950302 13500.00 14000.00 206.8 69.20 19.18 0 10.56 -6.26 589 815 9.81 59.32 170 527 182.60 77.50 27 0.02 211.6 19950302 13500.00 14000.00 209.9 69.20 19.18 0 10.44 -13.38 817 716 9.85 83.14 348 754 182.60 77.50 30 0.01 214.8 19950302 13500.00 14000.00 212.9 69.19 19.18 0 10.51 31.46 1488 1418 10.04 133.32 802 1896 182.60 77.50 34 0.00 217.9 19950302 13500.00 14000.00 216.0 69.19 19.18 0 10.53 72.83 1072 920 9.92 88.17 425 913 182.60 77.50 38 0.00 221.1 19950302 13500.00 14000.00 219.1 69.18 19.18 0 10.54 -9.99 954 1190 9.93 108.55 392 1121 182.60 77.50 40 0.00 224.2 19950302 13500.00 14000.00 222.2 69.17 19.17 0 10.69 -125.21 514 1144 9.90 55.66 126 609 182.60 77.50 43 0.00 227.4 19950302 13500.00 14000.00 225.3 69.17 19.17 0 10.67 28.25 662 1169 9.89 69.66 171 665 182.60 77.50 45 0.00 230.5 19950302 13500.00 14000.00 228.3 69.16 19.17 0 10.57 42.50 1106 1133 9.94 109.24 444 1068 182.60 77.50 47 0.00 233.7 19950302 13500.00 14000.00 231.4 69.16 19.17 0 10.70 -17.65 660 1274 9.92 68.44 173 724 182.60 77.50 49 0.00 236.8 19950302 13500.00 14000.00 234.5 69.15 19.17 1 10.65 93.40 1004 1330 9.94 96.57 339 1003 182.60 77.50 52 0.00 240.0 19950302 13500.00 14000.00 237.6 69.15 19.17 0 10.65 -206.47 799 1324 9.97 99.79 286 1025 182.60 77.50 54 0.00 243.1 19950302 13500.00 14000.00 240.6 69.14 19.17 0 10.73 174.24 1623 1834 10.09 119.93 625 1640 182.60 77.50 56 0.00 246.3 19950302 13500.00 14000.00 243.7 69.14 19.17 0 10.75 55.83 1016 1313 9.95 82.04 291 830 182.60 77.50 58 0.00 249.4 19950302 13500.00 14000.00 246.8 69.13 19.17 0 10.80 128.25 865 1599 10.01 81.87 211 858 182.60 77.50 59 0.00 252.6 19950302 13500.00 14000.00 249.9 69.13 19.17 0 10.87 7.25 798 1645 10.02 66.66 169 759 182.60 77.50 62 0.00 255.7 19950302 13500.00 14000.00 253.0 69.12 19.17 0 10.41 130.39 2525 252 10.30 121.71 2056 1441 182.60 77.50 65 0.00 258.9 19950302 13500.00 14000.00 256.0 69.12 19.17 0 10.82 -30.47 870 1499 10.03 75.89 224 844 182.60 77.50 68 0.00 262.0 19950302 13500.00 14000.00 259.1 69.11 19.17 0 10.86 -23.93 2628 2015 10.16 122.55 1130 2005 182.60 77.50 70 0.00 265.2 19950302 13500.00 14000.00 262.2 69.11 19.17 0 10.82 -169.64 675 1342 10.05 72.90 164 724 182.60 77.50 73 0.00 268.3 19950302 13500.00 14000.00 265.3 69.10 19.17 0 10.95 -10.51 784 1743 10.06 60.31 148 722 182.60 77.50 76 0.00 271.5 19950302 13500.00 14000.00 268.4 69.10 19.16 0 10.96 -15.62 576 1509 10.06 49.00 97 574 182.60 77.50 78 0.00 274.6 19950302 13500.00 14000.00 271.4 69.09 19.16 0 10.76 -35.20 1435 1196 10.11 120.55 527 1071 182.60 77.50 80 0.00 277.7 19950302 13500.00 14000.00 143.3 69.31 19.19 0 11.09 0.15 560 610 8.74 1.00 4 10 182.60 77.50 0 1.20 146.7 19950302 13500.00 14000.00 165.3 69.27 19.19 0 10.91 12.59 652 815 8.54 1.09 4 12 182.60 77.50 7 0.70 169.2 19950302 13500.00 14000.00 187.2 69.24 19.18 0 10.75 21.91 718 1008 8.51 1.55 6 20 182.60 77.50 15 0.31 191.7 19950302 13500.00 14000.00 209.2 69.20 19.18 0 10.64 8.15 790 1107 8.46 2.46 8 25 182.60 77.50 30 0.01 214.1 19950302 13500.00 14000.00 231.2 69.16 19.17 0 10.65 -0.94 966 1280 8.58 3.95 13 40 182.60 77.50 49 0.00 236.6 19950302 13500.00 14000.00 253.2 69.12 19.17 0 10.77 -13.44 1076 1498 8.68 3.91 13 41 182.60 77.50 65 0.00 259.1 19950302 13500.00 14000.00 275.2 69.08 19.16 0 10.86 -18.56 1019 1465 8.71 3.48 11 36 182.60 77.50 82 0.00 281.6 19950302 13500.00 14000.00 297.2 69.05 19.16 0 10.88 -22.11 1004 1369 8.77 3.56 11 36 182.60 77.50 94 0.00 304.1 19950302 13500.00 14000.00 319.2 69.01 19.15 0 10.88 -21.84 1011 1318 8.78 3.99 12 37 182.60 77.50 100 0.00 326.6 19950302 13500.00 14000.00 341.2 68.98 19.15 0 10.86 -14.21 1038 1321 8.89 4.68 16 47 182.60 77.50 100 0.00 349.1 19950302 13500.00 14000.00 363.2 68.94 19.15 0 10.84 -8.66 1015 1334 8.90 5.59 17 52 182.60 77.50 100 0.00 371.5 19950302 13500.00 14000.00 385.2 68.90 19.14 0 10.80 6.88 1032 1374 8.92 7.20 19 61 182.60 77.50 100 0.00 394.0 19950302 13500.00 14000.00 407.2 68.87 19.14 0 10.76 -9.30 1096 1422 8.96 9.13 25 77 182.60 77.50 100 0.00 416.5 19950302 13500.00 14000.00 429.2 68.84 19.13 0 10.69 -22.78 1199 1396 9.04 10.95 40 112 182.60 77.50 100 0.00 439.0 19950302 13500.00 14000.00 451.3 68.80 19.13 0 10.65 -23.23 1197 1477 9.11 14.52 51 154 182.60 77.50 100 0.00 461.5 19950302 13500.00 14000.00 473.3 68.77 19.13 0 10.56 -35.26 1199 1313 9.13 19.68 62 170 182.60 77.50 100 0.00 484.0 19950302 13500.00 14000.00 495.3 68.74 19.12 0 10.50 -31.10 1265 1349 9.22 26.15 93 252 182.60 77.50 100 0.00 506.4 19950302 13500.00 14000.00 517.3 68.70 19.12 0 10.42 -45.47 1358 1158 9.26 39.06 126 291 182.60 77.50 100 0.00 528.9 19950302 13500.00 14000.00 539.4 68.67 19.11 0 10.40 -12.69 1350 1363 9.36 45.49 171 449 182.60 77.50 100 0.00 551.4 19950302 13500.00 14000.00 561.4 68.64 19.11 0 10.42 -67.47 1108 1692 9.39 51.37 144 534 182.60 77.50 100 0.00 573.9 19950302 13500.00 14000.00 583.4 68.61 19.11 0 10.49 -28.62 811 2264 9.41 44.76 99 628 182.60 77.50 100 0.00 596.4 19950302 14000.00 14500.00 92.9 69.41 19.20 0 10.92 8.26 170 170 9.21 2.82 24 24 182.60 77.50 0 4.22 95.2 19950302 14000.00 14500.00 96.0 69.40 19.20 0 11.03 13.12 200 125 9.97 2.46 26 47 182.60 77.50 0 3.92 98.3 19950302 14000.00 14500.00 99.1 69.40 19.20 0 11.17 0.63 193 174 9.81 2.81 13 29 182.60 77.50 0 3.70 101.5 19950302 14000.00 14500.00 102.2 69.39 19.20 0 11.21 -19.40 198 177 9.71 3.01 10 22 182.60 77.50 0 3.46 104.6 19950302 14000.00 14500.00 105.3 69.38 19.20 0 11.29 -24.68 145 168 9.76 2.66 6 17 182.60 77.50 0 3.21 107.8 19950302 14000.00 14500.00 108.3 69.38 19.20 0 11.26 -15.19 216 219 9.68 3.29 9 21 182.60 77.50 0 2.96 110.9 19950302 14000.00 14500.00 111.4 69.37 19.20 0 11.22 -9.50 324 346 9.68 5.17 13 34 182.60 77.50 0 2.71 114.1 19950302 14000.00 14500.00 114.5 69.37 19.20 0 11.20 -8.14 383 416 9.70 6.62 17 45 182.60 77.50 0 2.47 117.2 19950302 14000.00 14500.00 117.6 69.36 19.20 0 11.18 4.19 398 460 9.73 7.40 19 54 182.60 77.50 0 2.25 120.4 19950302 14000.00 14500.00 120.6 69.36 19.20 0 11.16 -2.52 433 525 9.73 7.97 22 63 182.60 77.50 0 2.06 123.5 19950302 14000.00 14500.00 123.7 69.35 19.20 0 11.11 -2.17 462 506 9.73 9.67 27 72 182.60 77.50 0 1.89 126.7 19950302 14000.00 14500.00 126.8 69.34 19.20 0 11.07 13.23 553 568 9.76 12.12 38 95 182.60 77.50 0 1.75 129.8 19950302 14000.00 14500.00 129.9 69.34 19.20 0 11.08 1.52 458 560 9.75 11.20 30 87 182.60 77.50 0 1.63 132.9 19950302 14000.00 14500.00 132.9 69.33 19.19 0 11.02 9.53 559 574 9.78 12.90 45 114 182.60 77.50 0 1.52 136.1 19950302 14000.00 14500.00 136.0 69.33 19.19 0 11.00 -18.00 514 613 9.78 14.65 42 122 182.60 77.50 0 1.41 139.2 19950302 14000.00 14500.00 139.1 69.32 19.19 0 11.02 -2.47 506 702 9.74 14.45 37 119 182.60 77.50 0 1.32 142.4 19950302 14000.00 14500.00 142.2 69.32 19.19 0 10.94 10.56 579 638 9.77 15.76 56 147 182.60 77.50 0 1.23 145.5 19950302 14000.00 14500.00 145.2 69.31 19.19 0 11.00 4.08 455 751 9.74 13.72 35 130 182.60 77.50 1 1.15 148.7 19950302 14000.00 14500.00 148.3 69.31 19.19 0 10.91 12.38 566 720 9.69 18.05 53 153 182.60 77.50 1 1.07 151.8 19950302 14000.00 14500.00 151.4 69.30 19.19 0 10.91 10.73 541 803 9.72 17.97 52 173 182.60 77.50 1 1.00 155.0 19950302 14000.00 14500.00 154.5 69.29 19.19 0 10.85 -21.34 556 743 9.73 20.47 59 185 182.60 77.50 2 0.93 158.1 19950302 14000.00 14500.00 157.5 69.29 19.19 0 10.75 26.18 646 655 9.70 24.77 85 211 182.60 77.50 2 0.86 161.3 19950302 14000.00 14500.00 160.6 69.28 19.19 0 10.77 0.07 815 862 9.69 29.43 100 257 182.60 77.50 3 0.80 164.4 19950302 14000.00 14500.00 163.7 69.28 19.19 0 10.69 37.81 747 742 9.72 32.33 122 293 182.60 77.50 5 0.73 167.6 19950302 14000.00 14500.00 166.8 69.27 19.19 0 10.79 44.35 636 990 9.73 26.75 79 281 182.60 77.50 8 0.67 170.7 19950302 14000.00 14500.00 169.9 69.27 19.19 0 10.82 63.83 667 1106 9.72 27.50 79 294 182.60 77.50 10 0.62 173.9 19950302 14000.00 14500.00 172.9 69.26 19.19 0 10.78 1.01 652 1058 9.73 31.74 91 325 182.60 77.50 11 0.56 177.0 19950302 14000.00 14500.00 176.0 69.26 19.19 0 10.75 -10.38 671 1100 9.71 33.75 96 348 182.60 77.50 12 0.50 180.2 19950302 14000.00 14500.00 179.1 69.25 19.18 0 10.67 -22.32 675 961 9.73 40.00 118 385 182.60 77.50 13 0.45 183.3 19950302 14000.00 14500.00 182.2 69.24 19.18 0 10.58 69.44 981 810 9.74 49.56 202 434 182.60 77.50 13 0.40 186.5 19950302 14000.00 14500.00 185.2 69.24 19.18 0 10.67 40.53 840 1135 9.79 47.58 178 546 182.60 77.50 14 0.35 189.6 19950302 14000.00 14500.00 188.3 69.23 19.18 0 10.62 71.09 826 969 9.77 46.02 185 511 182.60 77.50 16 0.30 192.8 19950302 14000.00 14500.00 191.4 69.23 19.18 0 10.71 -6.10 705 1375 9.82 45.00 142 608 182.60 77.50 18 0.25 195.9 19950302 14000.00 14500.00 194.5 69.22 19.18 0 10.69 36.12 644 1275 9.81 45.68 135 584 182.60 77.50 19 0.20 199.1 19950302 14000.00 14500.00 197.6 69.22 19.18 0 10.55 26.45 1019 1012 9.82 73.82 315 750 182.60 77.50 19 0.15 202.2 19950302 14000.00 14500.00 200.6 69.21 19.18 0 10.66 -26.96 878 1463 9.89 63.84 240 886 182.60 77.50 21 0.10 205.3 19950302 14000.00 14500.00 203.7 69.21 19.18 0 10.67 99.49 538 1198 9.83 50.03 122 584 182.60 77.50 24 0.06 208.5 19950302 14000.00 14500.00 206.8 69.20 19.18 0 10.48 32.92 1501 791 9.90 88.11 653 967 182.60 77.50 27 0.02 211.6 19950302 14000.00 14500.00 209.9 69.20 19.18 0 10.28 125.77 1851 368 9.96 116.10 1002 897 182.60 77.50 30 0.01 214.8 19950302 14000.00 14500.00 212.9 69.19 19.18 3 10.32 -137.08 4646 46 9.47 107.36 1045 57 182.60 77.50 34 0.00 217.9 19950302 14000.00 14500.00 216.0 69.19 19.18 0 10.68 -286.90 947 1843 9.96 89.66 316 1305 182.60 77.50 38 0.00 221.1 19950302 14000.00 14500.00 219.1 69.18 19.18 0 10.57 183.59 415 946 9.88 62.94 137 665 182.60 77.50 40 0.00 224.2 19950302 14000.00 14500.00 222.2 69.17 19.17 0 10.69 2.64 901 1701 9.96 82.24 263 1091 182.60 77.50 43 0.00 227.4 19950302 14000.00 14500.00 225.3 69.17 19.17 0 10.57 -203.70 1310 1416 9.98 119.98 603 1501 182.60 77.50 45 0.00 230.5 19950302 14000.00 14500.00 228.3 69.16 19.17 0 10.73 125.90 607 1725 9.99 76.05 166 1022 182.60 77.50 47 0.00 233.7 19950302 14000.00 14500.00 231.4 69.16 19.17 0 10.73 -102.94 703 1584 9.97 74.90 181 896 182.60 77.50 49 0.00 236.8 19950302 14000.00 14500.00 234.5 69.15 19.17 0 10.74 -16.29 522 1317 9.96 55.99 136 729 182.60 77.50 52 0.00 240.0 19950302 14000.00 14500.00 237.6 69.15 19.17 0 10.87 29.58 500 1905 10.03 49.16 100 848 182.60 77.50 54 0.00 243.1 19950302 14000.00 14500.00 240.6 69.14 19.17 0 10.61 129.13 908 1185 9.99 104.15 361 1063 182.60 77.50 56 0.00 246.3 19950302 14000.00 14500.00 243.7 69.14 19.17 0 10.80 -138.16 1173 1828 9.99 88.69 333 1112 182.60 77.50 58 0.00 249.4 19950302 14000.00 14500.00 246.8 69.13 19.17 0 10.85 31.35 1539 2285 10.10 122.96 452 1467 182.60 77.50 59 0.00 252.6 19950302 14000.00 14500.00 249.9 69.13 19.17 0 10.63 262.24 3170 1376 10.21 163.91 2033 2569 182.60 77.50 62 0.00 255.7 19950302 14000.00 14500.00 253.0 69.12 19.17 0 10.74 3.48 879 1312 10.00 91.06 281 910 182.60 77.50 65 0.00 258.9 19950302 14000.00 14500.00 256.0 69.12 19.17 0 10.82 71.89 1240 1982 10.04 125.50 363 1247 182.60 77.50 68 0.00 262.0 19950302 14000.00 14500.00 259.1 69.11 19.17 0 10.85 -107.53 1132 1884 10.05 92.32 295 1057 182.60 77.50 70 0.00 265.2 19950302 14000.00 14500.00 262.2 69.11 19.17 0 10.80 33.64 1063 1965 10.11 114.22 334 1350 182.60 77.50 73 0.00 268.3 19950302 14000.00 14500.00 265.3 69.10 19.17 0 10.91 65.72 677 1531 10.02 57.42 129 629 182.60 77.50 76 0.00 271.5 19950302 14000.00 14500.00 268.4 69.10 19.16 0 10.76 65.06 1524 1385 10.12 137.45 586 1262 182.60 77.50 78 0.00 274.6 19950302 14000.00 14500.00 271.4 69.09 19.16 0 10.87 -115.65 703 1297 10.03 64.74 147 602 182.60 77.50 80 0.00 277.7 19950302 14000.00 14500.00 143.3 69.31 19.19 0 10.99 6.03 560 589 8.59 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 14000.00 14500.00 165.3 69.27 19.19 0 10.84 21.98 623 829 8.48 1.07 4 13 182.60 77.50 7 0.70 169.2 19950302 14000.00 14500.00 187.2 69.24 19.18 0 10.71 29.36 678 1016 8.41 1.72 5 18 182.60 77.50 15 0.31 191.7 19950302 14000.00 14500.00 209.2 69.20 19.18 0 10.61 22.46 798 1138 8.52 2.77 10 32 182.60 77.50 30 0.01 214.1 19950302 14000.00 14500.00 231.2 69.16 19.17 0 10.64 15.23 986 1370 8.60 3.75 14 45 182.60 77.50 49 0.00 236.6 19950302 14000.00 14500.00 253.2 69.12 19.17 0 10.73 3.18 1047 1519 8.70 4.32 15 51 182.60 77.50 65 0.00 259.1 19950302 14000.00 14500.00 275.2 69.08 19.16 0 10.78 16.14 1034 1530 8.70 4.60 13 43 182.60 77.50 82 0.00 281.6 19950302 14000.00 14500.00 297.2 69.05 19.16 0 10.80 4.69 991 1510 8.73 4.62 12 43 182.60 77.50 94 0.00 304.1 19950302 14000.00 14500.00 319.2 69.01 19.15 0 10.78 1.15 1017 1424 8.80 5.68 15 51 182.60 77.50 100 0.00 326.6 19950302 14000.00 14500.00 341.2 68.98 19.15 0 10.74 -14.12 1068 1414 8.85 6.61 20 63 182.60 77.50 100 0.00 349.1 19950302 14000.00 14500.00 363.2 68.94 19.15 0 10.73 4.10 1020 1466 8.92 7.41 22 77 182.60 77.50 100 0.00 371.5 19950302 14000.00 14500.00 385.2 68.90 19.14 0 10.69 -7.45 1044 1508 8.93 10.31 25 87 182.60 77.50 100 0.00 394.0 19950302 14000.00 14500.00 407.2 68.87 19.14 0 10.63 8.58 1055 1421 9.00 12.86 37 120 182.60 77.50 100 0.00 416.5 19950302 14000.00 14500.00 429.2 68.84 19.13 0 10.59 -23.43 1071 1538 9.03 15.52 42 144 182.60 77.50 100 0.00 439.0 19950302 14000.00 14500.00 451.3 68.80 19.13 0 10.51 18.07 1156 1377 9.12 22.76 68 198 182.60 77.50 100 0.00 461.5 19950302 14000.00 14500.00 473.3 68.77 19.13 0 10.52 -9.85 1086 1754 9.19 28.20 74 286 182.60 77.50 100 0.00 484.0 19950302 14000.00 14500.00 495.3 68.74 19.12 0 10.42 15.95 1204 1391 9.27 34.55 111 336 182.60 77.50 100 0.00 506.4 19950302 14000.00 14500.00 517.3 68.70 19.12 0 10.37 33.12 1051 1693 9.29 47.19 134 513 182.60 77.50 100 0.00 528.9 19950302 14000.00 14500.00 539.4 68.67 19.11 0 10.32 -40.14 1319 1694 9.41 69.63 239 772 182.60 77.50 100 0.00 551.4 19950302 14000.00 14500.00 561.4 68.64 19.11 0 10.37 262.60 1355 2126 9.49 80.91 256 987 182.60 77.50 100 0.00 573.9 19950302 14000.00 14500.00 583.4 68.61 19.11 0 10.32 50.23 755 1983 9.48 74.44 160 974 182.60 77.50 100 0.00 596.4 19950302 14500.00 15000.00 92.9 69.41 19.20 0 10.97 16.01 162 162 9.61 2.50 39 39 182.60 77.50 0 4.22 95.2 19950302 14500.00 15000.00 96.0 69.40 19.20 0 11.18 16.50 166 139 10.17 2.01 27 57 182.60 77.50 0 3.92 98.3 19950302 14500.00 15000.00 99.1 69.40 19.20 0 11.26 -0.75 196 187 9.92 2.60 16 35 182.60 77.50 0 3.70 101.5 19950302 14500.00 15000.00 102.2 69.39 19.20 0 11.29 -13.73 185 183 9.82 2.68 11 25 182.60 77.50 0 3.46 104.6 19950302 14500.00 15000.00 105.3 69.38 19.20 0 11.33 -18.77 152 169 9.81 2.64 7 19 182.60 77.50 0 3.21 107.8 19950302 14500.00 15000.00 108.3 69.38 19.20 0 11.29 -18.25 231 255 9.74 3.69 10 25 182.60 77.50 0 2.96 110.9 19950302 14500.00 15000.00 111.4 69.37 19.20 0 11.20 -8.01 364 342 9.74 5.69 19 42 182.60 77.50 0 2.71 114.1 19950302 14500.00 15000.00 114.5 69.37 19.20 0 11.17 6.31 419 382 9.72 7.10 22 49 182.60 77.50 0 2.47 117.2 19950302 14500.00 15000.00 117.6 69.36 19.20 0 11.16 10.92 416 446 9.71 8.13 22 55 182.60 77.50 0 2.25 120.4 19950302 14500.00 15000.00 120.6 69.36 19.20 0 11.12 -2.28 483 500 9.76 10.39 31 77 182.60 77.50 0 2.06 123.5 19950302 14500.00 15000.00 123.7 69.35 19.20 0 11.09 11.11 489 484 9.73 10.64 32 76 182.60 77.50 0 1.89 126.7 19950302 14500.00 15000.00 126.8 69.34 19.20 0 11.10 19.34 486 562 9.74 11.39 30 81 182.60 77.50 0 1.75 129.8 19950302 14500.00 15000.00 129.9 69.34 19.20 0 11.09 13.58 443 560 9.79 11.00 30 91 182.60 77.50 0 1.63 132.9 19950302 14500.00 15000.00 132.9 69.33 19.19 0 10.98 18.68 622 525 9.73 15.14 51 109 182.60 77.50 0 1.52 136.1 19950302 14500.00 15000.00 136.0 69.33 19.19 0 10.97 8.34 615 598 9.71 15.79 50 117 182.60 77.50 0 1.41 139.2 19950302 14500.00 15000.00 139.1 69.32 19.19 0 11.02 13.00 489 688 9.77 14.40 39 127 182.60 77.50 0 1.32 142.4 19950302 14500.00 15000.00 142.2 69.32 19.19 0 11.00 59.89 537 720 9.74 15.39 42 131 182.60 77.50 0 1.23 145.5 19950302 14500.00 15000.00 145.2 69.31 19.19 0 10.93 19.53 631 663 9.71 16.62 57 144 182.60 77.50 1 1.15 148.7 19950302 14500.00 15000.00 148.3 69.31 19.19 0 10.89 51.33 664 734 9.73 18.70 65 172 182.60 77.50 1 1.07 151.8 19950302 14500.00 15000.00 151.4 69.30 19.19 0 10.90 37.32 577 731 9.73 17.42 55 162 182.60 77.50 1 1.00 155.0 19950302 14500.00 15000.00 154.5 69.29 19.19 0 10.85 20.03 570 749 9.74 20.03 60 188 182.60 77.50 2 0.93 158.1 19950302 14500.00 15000.00 157.5 69.29 19.19 0 10.83 24.05 680 817 9.66 22.36 68 191 182.60 77.50 2 0.86 161.3 19950302 14500.00 15000.00 160.6 69.28 19.19 0 10.85 -1.03 621 884 9.71 22.41 65 211 182.60 77.50 3 0.80 164.4 19950302 14500.00 15000.00 163.7 69.28 19.19 0 10.80 26.19 654 861 9.67 24.51 72 220 182.60 77.50 5 0.73 167.6 19950302 14500.00 15000.00 166.8 69.27 19.19 0 10.75 72.98 655 812 9.74 28.06 93 271 182.60 77.50 8 0.67 170.7 19950302 14500.00 15000.00 169.9 69.27 19.19 0 10.75 15.06 794 841 9.69 29.99 112 280 182.60 77.50 10 0.62 173.9 19950302 14500.00 15000.00 172.9 69.26 19.19 0 10.76 53.00 614 955 9.73 28.39 83 292 182.60 77.50 11 0.56 177.0 19950302 14500.00 15000.00 176.0 69.26 19.19 0 10.74 78.05 725 1002 9.72 35.02 109 342 182.60 77.50 12 0.50 180.2 19950302 14500.00 15000.00 179.1 69.25 19.18 0 10.71 2.12 734 993 9.72 36.28 117 362 182.60 77.50 13 0.45 183.3 19950302 14500.00 15000.00 182.2 69.24 19.18 0 10.69 -12.90 788 989 9.74 39.02 143 410 182.60 77.50 13 0.40 186.5 19950302 14500.00 15000.00 185.2 69.24 19.18 0 10.74 104.88 989 1269 9.77 41.33 173 506 182.60 77.50 14 0.35 189.6 19950302 14500.00 15000.00 188.3 69.23 19.18 0 10.76 -21.32 748 1334 9.79 40.94 124 491 182.60 77.50 16 0.30 192.8 19950302 14500.00 15000.00 191.4 69.23 19.18 0 10.67 3.75 622 1147 9.77 45.22 122 496 182.60 77.50 18 0.25 195.9 19950302 14500.00 15000.00 194.5 69.22 19.18 0 10.58 16.12 514 886 9.76 44.87 128 483 182.60 77.50 19 0.20 199.1 19950302 14500.00 15000.00 197.6 69.22 19.18 0 10.54 -39.99 824 1024 9.81 61.80 236 691 182.60 77.50 19 0.15 202.2 19950302 14500.00 15000.00 200.6 69.21 19.18 0 10.64 15.64 794 1327 9.78 55.66 175 646 182.60 77.50 21 0.10 205.3 19950302 14500.00 15000.00 203.7 69.21 19.18 0 10.56 -48.81 504 1017 9.84 60.30 153 674 182.60 77.50 24 0.06 208.5 19950302 14500.00 15000.00 206.8 69.20 19.18 0 10.56 0.37 950 1110 9.85 79.28 299 811 182.60 77.50 27 0.02 211.6 19950302 14500.00 15000.00 209.9 69.20 19.18 3 10.20 -106.12 4785 48 9.44 157.60 1399 62 182.60 77.50 30 0.01 214.8 19950302 14500.00 15000.00 212.9 69.19 19.18 0 10.52 -59.79 872 1149 9.89 94.57 328 987 182.60 77.50 34 0.00 217.9 19950302 14500.00 15000.00 216.0 69.19 19.18 0 10.67 27.38 785 1698 9.92 76.56 220 1030 182.60 77.50 38 0.00 221.1 19950302 14500.00 15000.00 219.1 69.18 19.18 0 10.37 227.19 2178 522 10.10 101.53 1427 1423 182.60 77.50 40 0.00 224.2 19950302 14500.00 15000.00 222.2 69.17 19.17 0 10.59 -179.95 1085 1179 9.90 88.80 384 962 182.60 77.50 43 0.00 227.4 19950302 14500.00 15000.00 225.3 69.17 19.17 0 10.52 -334.25 969 1330 9.94 129.23 436 1340 182.60 77.50 45 0.00 230.5 19950302 14500.00 15000.00 228.3 69.16 19.17 3 10.15 147.15 2374 24 9.33 97.56 675 30 182.60 77.50 47 0.00 233.7 19950302 14500.00 15000.00 231.4 69.16 19.17 0 10.62 -44.41 1146 1385 9.95 99.48 415 1140 182.60 77.50 49 0.00 236.8 19950302 14500.00 15000.00 234.5 69.15 19.17 0 10.69 -14.89 941 1525 9.98 102.17 307 1085 182.60 77.50 52 0.00 240.0 19950302 14500.00 15000.00 237.6 69.15 19.17 0 10.45 142.33 1769 874 10.06 151.43 1192 1692 182.60 77.50 54 0.00 243.1 19950302 14500.00 15000.00 240.6 69.14 19.17 0 10.70 -55.53 827 1432 10.00 85.24 269 1012 182.60 77.50 56 0.00 246.3 19950302 14500.00 15000.00 243.7 69.14 19.17 0 10.65 113.27 803 1468 9.98 92.06 287 1134 182.60 77.50 58 0.00 249.4 19950302 14500.00 15000.00 246.8 69.13 19.17 0 10.60 111.19 1207 1359 10.05 135.34 586 1532 182.60 77.50 59 0.00 252.6 19950302 14500.00 15000.00 249.9 69.13 19.17 0 10.84 94.20 827 1757 10.01 72.22 187 859 182.60 77.50 62 0.00 255.7 19950302 14500.00 15000.00 253.0 69.12 19.17 0 10.72 98.68 1239 1472 10.05 120.20 415 1135 182.60 77.50 65 0.00 258.9 19950302 14500.00 15000.00 256.0 69.12 19.17 0 10.67 2.70 743 1073 10.00 98.18 246 807 182.60 77.50 68 0.00 262.0 19950302 14500.00 15000.00 259.1 69.11 19.17 0 10.78 138.50 1165 1763 10.07 111.68 382 1281 182.60 77.50 70 0.00 265.2 19950302 14500.00 15000.00 262.2 69.11 19.17 0 10.68 -19.40 645 1180 10.01 89.30 222 887 182.60 77.50 73 0.00 268.3 19950302 14500.00 15000.00 265.3 69.10 19.17 0 10.70 -103.42 1420 1474 10.11 153.21 616 1480 182.60 77.50 76 0.00 271.5 19950302 14500.00 15000.00 268.4 69.10 19.16 0 10.71 -66.73 1254 1417 10.06 134.93 482 1236 182.60 77.50 78 0.00 274.6 19950302 14500.00 15000.00 271.4 69.09 19.16 0 10.60 -138.38 4619 674 10.41 178.87 3376 2512 182.60 77.50 80 0.00 277.7 19950302 14500.00 15000.00 143.3 69.31 19.19 0 10.99 3.46 529 588 8.72 1.00 4 11 182.60 77.50 0 1.20 146.7 19950302 14500.00 15000.00 165.3 69.27 19.19 0 10.82 21.59 630 773 8.51 1.14 5 13 182.60 77.50 7 0.70 169.2 19950302 14500.00 15000.00 187.2 69.24 19.18 0 10.68 17.99 693 950 8.44 1.76 6 19 182.60 77.50 15 0.31 191.7 19950302 14500.00 15000.00 209.2 69.20 19.18 0 10.58 15.36 841 1112 8.52 2.98 11 34 182.60 77.50 30 0.01 214.1 19950302 14500.00 15000.00 231.2 69.16 19.17 0 10.58 14.71 1034 1259 8.60 4.54 17 48 182.60 77.50 49 0.00 236.6 19950302 14500.00 15000.00 253.2 69.12 19.17 0 10.69 -9.00 1107 1441 8.76 4.21 19 58 182.60 77.50 65 0.00 259.1 19950302 14500.00 15000.00 275.2 69.08 19.16 0 10.78 0.05 1041 1433 8.80 4.31 16 50 182.60 77.50 82 0.00 281.6 19950302 14500.00 15000.00 297.2 69.05 19.16 0 10.82 -6.78 1012 1359 8.84 4.16 15 47 182.60 77.50 94 0.00 304.1 19950302 14500.00 15000.00 319.2 69.01 19.15 0 10.85 -6.36 1031 1329 8.85 4.64 14 45 182.60 77.50 100 0.00 326.6 19950302 14500.00 15000.00 341.2 68.98 19.15 0 10.86 -19.08 1012 1361 8.88 4.87 14 45 182.60 77.50 100 0.00 349.1 19950302 14500.00 15000.00 363.2 68.94 19.15 0 10.83 -7.55 1033 1340 8.91 5.51 17 54 182.60 77.50 100 0.00 371.5 19950302 14500.00 15000.00 385.2 68.90 19.14 0 10.78 -16.67 1062 1314 8.95 7.38 22 66 182.60 77.50 100 0.00 394.0 19950302 14500.00 15000.00 407.2 68.87 19.14 0 10.74 -1.94 1086 1348 9.01 8.89 30 88 182.60 77.50 100 0.00 416.5 19950302 14500.00 15000.00 429.2 68.84 19.13 0 10.69 -0.70 1128 1369 9.03 12.12 35 104 182.60 77.50 100 0.00 439.0 19950302 14500.00 15000.00 451.3 68.80 19.13 0 10.62 -6.57 1185 1302 9.09 15.09 52 141 182.60 77.50 100 0.00 461.5 19950302 14500.00 15000.00 473.3 68.77 19.13 0 10.54 -29.53 1273 1223 9.15 20.79 75 184 182.60 77.50 100 0.00 484.0 19950302 14500.00 15000.00 495.3 68.74 19.12 0 10.46 22.15 1167 1098 9.19 25.47 93 224 182.60 77.50 100 0.00 506.4 19950302 14500.00 15000.00 517.3 68.70 19.12 0 10.40 49.93 1458 1096 9.33 32.16 164 347 182.60 77.50 100 0.00 528.9 19950302 14500.00 15000.00 539.4 68.67 19.11 0 10.45 -203.38 1545 1538 9.37 46.25 174 456 182.60 77.50 100 0.00 551.4 19950302 14500.00 15000.00 561.4 68.64 19.11 0 10.19 -122.99 1558 802 9.51 56.56 351 612 182.60 77.50 100 0.00 573.9 19950302 14500.00 15000.00 583.4 68.61 19.11 3 9.80 110.83 3592 36 8.68 83.19 500 16 182.60 77.50 100 0.00 596.4 19950302 15000.00 15500.00 92.9 69.41 19.20 0 11.10 4.71 164 164 9.75 2.29 39 39 182.60 77.50 0 4.22 95.2 19950302 15000.00 15500.00 96.0 69.40 19.20 0 11.27 17.07 182 136 10.24 2.00 30 57 182.60 77.50 0 3.92 98.3 19950302 15000.00 15500.00 99.1 69.40 19.20 0 11.41 -5.33 172 203 9.99 2.28 12 30 182.60 77.50 0 3.70 101.5 19950302 15000.00 15500.00 102.2 69.39 19.20 0 11.40 -14.24 163 184 9.89 2.60 9 22 182.60 77.50 0 3.46 104.6 19950302 15000.00 15500.00 105.3 69.38 19.20 0 11.38 -19.95 168 174 9.83 2.88 8 18 182.60 77.50 0 3.21 107.8 19950302 15000.00 15500.00 108.3 69.38 19.20 0 11.31 -15.90 257 256 9.79 4.48 12 28 182.60 77.50 0 2.96 110.9 19950302 15000.00 15500.00 111.4 69.37 19.20 0 11.29 -3.78 320 358 9.81 5.83 15 41 182.60 77.50 0 2.71 114.1 19950302 15000.00 15500.00 114.5 69.37 19.20 0 11.27 14.54 391 463 9.78 7.54 18 50 182.60 77.50 0 2.47 117.2 19950302 15000.00 15500.00 117.6 69.36 19.20 0 11.22 -4.41 432 495 9.81 8.82 24 64 182.60 77.50 0 2.25 120.4 19950302 15000.00 15500.00 120.6 69.36 19.20 0 11.20 2.37 441 515 9.82 10.05 26 72 182.60 77.50 0 2.06 123.5 19950302 15000.00 15500.00 123.7 69.35 19.20 0 11.15 -13.73 509 536 9.82 11.31 35 87 182.60 77.50 0 1.89 126.7 19950302 15000.00 15500.00 126.8 69.34 19.20 0 11.11 -3.01 483 524 9.83 12.33 35 93 182.60 77.50 0 1.75 129.8 19950302 15000.00 15500.00 129.9 69.34 19.20 0 11.11 -16.87 530 598 9.81 12.93 38 103 182.60 77.50 0 1.63 132.9 19950302 15000.00 15500.00 132.9 69.33 19.19 0 11.07 -9.65 505 560 9.80 13.67 41 107 182.60 77.50 0 1.52 136.1 19950302 15000.00 15500.00 136.0 69.33 19.19 0 11.06 -17.01 485 593 9.79 14.20 40 111 182.60 77.50 0 1.41 139.2 19950302 15000.00 15500.00 139.1 69.32 19.19 0 11.03 -3.45 517 605 9.79 15.17 44 120 182.60 77.50 0 1.32 142.4 19950302 15000.00 15500.00 142.2 69.32 19.19 0 11.04 -1.86 552 724 9.76 15.09 45 134 182.60 77.50 0 1.23 145.5 19950302 15000.00 15500.00 145.2 69.31 19.19 0 10.97 15.79 641 719 9.74 17.17 55 146 182.60 77.50 1 1.15 148.7 19950302 15000.00 15500.00 148.3 69.31 19.19 0 10.91 -3.92 705 613 9.68 20.19 68 141 182.60 77.50 1 1.07 151.8 19950302 15000.00 15500.00 151.4 69.30 19.19 0 10.98 0.15 549 778 9.77 17.43 49 161 182.60 77.50 1 1.00 155.0 19950302 15000.00 15500.00 154.5 69.29 19.19 0 10.88 -21.95 671 723 9.75 20.20 72 186 182.60 77.50 2 0.93 158.1 19950302 15000.00 15500.00 157.5 69.29 19.19 0 10.83 33.39 825 741 9.70 25.32 94 209 182.60 77.50 2 0.86 161.3 19950302 15000.00 15500.00 160.6 69.28 19.19 0 10.83 16.86 722 776 9.71 25.20 83 211 182.60 77.50 3 0.80 164.4 19950302 15000.00 15500.00 163.7 69.28 19.19 0 10.82 -10.46 690 745 9.72 23.69 85 216 182.60 77.50 5 0.73 167.6 19950302 15000.00 15500.00 166.8 69.27 19.19 0 10.78 58.35 918 956 9.76 33.68 137 339 182.60 77.50 8 0.67 170.7 19950302 15000.00 15500.00 169.9 69.27 19.19 0 10.73 -6.61 1006 837 9.76 32.51 169 351 182.60 77.50 10 0.62 173.9 19950302 15000.00 15500.00 172.9 69.26 19.19 0 10.71 -11.35 793 812 9.73 34.82 133 321 182.60 77.50 11 0.56 177.0 19950302 15000.00 15500.00 176.0 69.26 19.19 0 10.69 -38.82 924 794 9.76 35.89 169 362 182.60 77.50 12 0.50 180.2 19950302 15000.00 15500.00 179.1 69.25 19.18 0 10.79 31.46 735 1308 9.77 33.99 107 421 182.60 77.50 13 0.45 183.3 19950302 15000.00 15500.00 182.2 69.24 19.18 0 10.75 24.54 780 1130 9.79 38.33 129 427 182.60 77.50 13 0.40 186.5 19950302 15000.00 15500.00 185.2 69.24 19.18 0 10.70 -42.29 621 978 9.74 36.50 103 366 182.60 77.50 14 0.35 189.6 19950302 15000.00 15500.00 188.3 69.23 19.18 0 10.75 82.13 700 1262 9.80 40.42 119 475 182.60 77.50 16 0.30 192.8 19950302 15000.00 15500.00 191.4 69.23 19.18 0 10.62 29.65 985 1038 9.81 54.73 236 596 182.60 77.50 18 0.25 195.9 19950302 15000.00 15500.00 194.5 69.22 19.18 0 10.59 44.89 632 926 9.77 48.31 154 507 182.60 77.50 19 0.20 199.1 19950302 15000.00 15500.00 197.6 69.22 19.18 0 10.66 55.81 842 1409 9.89 59.55 221 830 182.60 77.50 19 0.15 202.2 19950302 15000.00 15500.00 200.6 69.21 19.18 0 10.77 -8.72 709 1826 9.91 50.24 146 823 182.60 77.50 21 0.10 205.3 19950302 15000.00 15500.00 203.7 69.21 19.18 0 10.52 -10.21 506 958 9.84 62.54 171 709 182.60 77.50 24 0.06 208.5 19950302 15000.00 15500.00 206.8 69.20 19.18 0 10.64 102.59 592 1167 9.85 56.13 157 670 182.60 77.50 27 0.02 211.6 19950302 15000.00 15500.00 209.9 69.20 19.18 0 10.70 95.49 512 1322 9.84 49.49 108 605 182.60 77.50 30 0.01 214.8 19950302 15000.00 15500.00 212.9 69.19 19.18 0 10.60 42.23 546 1276 9.87 69.65 164 822 182.60 77.50 34 0.00 217.9 19950302 15000.00 15500.00 216.0 69.19 19.18 0 10.71 40.73 481 1584 9.93 54.89 119 845 182.60 77.50 38 0.00 221.1 19950302 15000.00 15500.00 219.1 69.18 19.18 0 10.60 50.89 370 1010 9.90 57.11 114 664 182.60 77.50 40 0.00 224.2 19950302 15000.00 15500.00 222.2 69.17 19.17 0 10.29 -28.62 5599 239 10.52 217.59 4668 2814 182.60 77.50 43 0.00 227.4 19950302 15000.00 15500.00 225.3 69.17 19.17 0 10.68 161.87 370 1435 9.95 58.63 109 908 182.60 77.50 45 0.00 230.5 19950302 15000.00 15500.00 228.3 69.16 19.17 0 10.79 59.20 575 1568 9.90 48.47 111 658 182.60 77.50 47 0.00 233.7 19950302 15000.00 15500.00 231.4 69.16 19.17 0 10.68 -138.84 523 1439 9.93 67.21 137 817 182.60 77.50 49 0.00 236.8 19950302 15000.00 15500.00 234.5 69.15 19.17 0 10.52 -49.43 549 986 9.90 93.01 213 834 182.60 77.50 52 0.00 240.0 19950302 15000.00 15500.00 237.6 69.15 19.17 3 10.16 13.84 4814 48 9.38 167.94 1179 27 182.60 77.50 54 0.00 243.1 19950302 15000.00 15500.00 240.6 69.14 19.17 3 10.15 431.83 5213 52 9.59 238.69 2193 74 182.60 77.50 56 0.00 246.3 19950302 15000.00 15500.00 243.7 69.14 19.17 0 10.66 -203.61 1333 1736 10.03 126.65 547 1576 182.60 77.50 58 0.00 249.4 19950302 15000.00 15500.00 246.8 69.13 19.17 0 10.59 -136.01 667 1256 9.94 108.01 259 1043 182.60 77.50 59 0.00 252.6 19950302 15000.00 15500.00 249.9 69.13 19.17 0 10.72 -158.31 625 1402 9.98 75.71 166 813 182.60 77.50 62 0.00 255.7 19950302 15000.00 15500.00 253.0 69.12 19.17 0 10.69 -112.06 508 1505 10.03 83.87 161 1048 182.60 77.50 65 0.00 258.9 19950302 15000.00 15500.00 256.0 69.12 19.17 0 10.57 -118.95 662 1232 10.04 124.84 312 1273 182.60 77.50 68 0.00 262.0 19950302 15000.00 15500.00 259.1 69.11 19.17 0 10.74 -60.20 676 1819 10.05 91.83 199 1187 182.60 77.50 70 0.00 265.2 19950302 15000.00 15500.00 262.2 69.11 19.17 0 10.57 -199.76 1564 930 10.06 137.30 853 1341 182.60 77.50 73 0.00 268.3 19950302 15000.00 15500.00 265.3 69.10 19.17 0 10.80 -84.26 716 2071 10.08 90.81 191 1236 182.60 77.50 76 0.00 271.5 19950302 15000.00 15500.00 268.4 69.10 19.16 0 10.73 41.93 1084 1586 10.08 136.81 392 1271 182.60 77.50 78 0.00 274.6 19950302 15000.00 15500.00 271.4 69.09 19.16 0 10.78 205.46 1310 2350 10.19 159.37 509 2032 182.60 77.50 80 0.00 277.7 19950302 15000.00 15500.00 143.3 69.31 19.19 0 11.03 5.44 554 587 8.82 1.00 5 12 182.60 77.50 0 1.20 146.7 19950302 15000.00 15500.00 165.3 69.27 19.19 0 10.87 13.06 657 805 8.62 1.07 6 16 182.60 77.50 7 0.70 169.2 19950302 15000.00 15500.00 187.2 69.24 19.18 0 10.71 11.59 776 1013 8.46 1.79 7 21 182.60 77.50 15 0.31 191.7 19950302 15000.00 15500.00 209.2 69.20 19.18 0 10.58 17.50 869 1145 8.49 2.91 11 35 182.60 77.50 30 0.01 214.1 19950302 15000.00 15500.00 231.2 69.16 19.17 0 10.53 11.69 923 1264 8.62 4.88 18 56 182.60 77.50 49 0.00 236.6 19950302 15000.00 15500.00 253.2 69.12 19.17 0 10.58 -10.11 1054 1364 8.72 5.55 23 69 182.60 77.50 65 0.00 259.1 19950302 15000.00 15500.00 275.2 69.08 19.16 0 10.69 -20.24 1068 1435 8.78 5.43 18 59 182.60 77.50 82 0.00 281.6 19950302 15000.00 15500.00 297.2 69.05 19.16 0 10.78 -16.22 1048 1429 8.83 4.84 17 54 182.60 77.50 94 0.00 304.1 19950302 15000.00 15500.00 319.2 69.01 19.15 0 10.82 -22.22 1024 1391 8.83 4.92 16 51 182.60 77.50 100 0.00 326.6 19950302 15000.00 15500.00 341.2 68.98 19.15 0 10.84 -20.74 1068 1476 8.91 5.43 18 58 182.60 77.50 100 0.00 349.1 19950302 15000.00 15500.00 363.2 68.94 19.15 0 10.81 -9.80 1103 1471 8.94 6.66 21 67 182.60 77.50 100 0.00 371.5 19950302 15000.00 15500.00 385.2 68.90 19.14 0 10.77 10.08 1084 1452 8.96 7.44 23 75 182.60 77.50 100 0.00 394.0 19950302 15000.00 15500.00 407.2 68.87 19.14 0 10.73 0.46 1111 1419 9.03 9.77 33 101 182.60 77.50 100 0.00 416.5 19950302 15000.00 15500.00 429.2 68.84 19.13 0 10.69 19.58 1116 1445 9.04 12.42 35 110 182.60 77.50 100 0.00 439.0 19950302 15000.00 15500.00 451.3 68.80 19.13 0 10.65 11.91 1120 1561 9.11 15.53 49 162 182.60 77.50 100 0.00 461.5 19950302 15000.00 15500.00 473.3 68.77 19.13 0 10.61 -12.16 1155 1518 9.14 20.72 59 186 182.60 77.50 100 0.00 484.0 19950302 15000.00 15500.00 495.3 68.74 19.12 0 10.47 -11.68 1329 1248 9.23 29.79 110 269 182.60 77.50 100 0.00 506.4 19950302 15000.00 15500.00 517.3 68.70 19.12 0 10.39 10.20 1435 1150 9.30 41.76 154 344 182.60 77.50 100 0.00 528.9 19950302 15000.00 15500.00 539.4 68.67 19.11 0 10.33 156.08 1643 1162 9.40 57.33 258 525 182.60 77.50 100 0.00 551.4 19950302 15000.00 15500.00 561.4 68.64 19.11 0 10.30 88.77 1260 1156 9.28 60.15 166 384 182.60 77.50 100 0.00 573.9 19950302 15000.00 15500.00 583.4 68.61 19.11 0 10.17 -0.53 1146 787 9.38 66.57 244 480 182.60 77.50 100 0.00 596.4 19950302 15500.00 20000.00 92.9 69.41 19.20 0 11.05 11.43 170 170 9.36 2.32 25 25 182.60 77.50 0 4.25 95.2 19950302 15500.00 20000.00 96.0 69.40 19.20 0 11.27 18.02 158 153 10.21 1.97 21 50 182.60 77.50 0 3.92 98.3 19950302 15500.00 20000.00 99.1 69.40 19.20 0 11.37 -8.25 179 207 9.91 2.65 10 27 182.60 77.50 0 3.70 101.5 19950302 15500.00 20000.00 102.2 69.39 19.20 0 11.35 -19.42 185 177 9.80 2.66 9 19 182.60 77.50 0 3.46 104.6 19950302 15500.00 20000.00 105.3 69.38 19.20 0 11.36 -19.15 176 172 9.82 2.83 8 18 182.60 77.50 0 3.21 107.8 19950302 15500.00 20000.00 108.3 69.38 19.20 0 11.33 -9.57 251 261 9.78 4.04 10 25 182.60 77.50 0 2.96 110.9 19950302 15500.00 20000.00 111.4 69.37 19.20 0 11.31 5.71 339 357 9.76 5.15 15 36 182.60 77.50 0 2.71 114.1 19950302 15500.00 20000.00 114.5 69.37 19.20 0 11.26 13.22 410 426 9.77 7.13 19 48 182.60 77.50 0 2.47 117.2 19950302 15500.00 20000.00 117.6 69.36 19.20 0 11.23 8.54 445 466 9.77 7.82 22 56 182.60 77.50 0 2.25 120.4 19950302 15500.00 20000.00 120.6 69.36 19.20 0 11.22 3.38 463 520 9.77 9.14 23 62 182.60 77.50 0 2.06 123.5 19950302 15500.00 20000.00 123.7 69.35 19.20 0 11.16 -11.64 510 512 9.77 10.77 30 72 182.60 77.50 0 1.89 126.7 19950302 15500.00 20000.00 126.8 69.34 19.20 0 11.12 -24.17 550 494 9.76 11.48 35 78 182.60 77.50 0 1.75 129.8 19950302 15500.00 20000.00 129.9 69.34 19.20 0 11.08 4.12 590 542 9.76 13.58 42 94 182.60 77.50 0 1.63 132.9 19950302 15500.00 20000.00 132.9 69.33 19.19 0 11.07 -5.05 559 561 9.79 13.11 44 106 182.60 77.50 0 1.52 136.1 19950302 15500.00 20000.00 136.0 69.33 19.19 0 11.05 13.55 593 619 9.81 15.96 48 122 182.60 77.50 0 1.41 139.2 19950302 15500.00 20000.00 139.1 69.32 19.19 0 11.01 6.17 596 623 9.77 17.38 51 127 182.60 77.50 0 1.32 142.4 19950302 15500.00 20000.00 142.2 69.32 19.19 0 10.99 5.95 600 649 9.77 16.71 53 137 182.60 77.50 0 1.23 145.5 19950302 15500.00 20000.00 145.2 69.31 19.19 0 10.97 20.89 616 672 9.76 17.89 52 139 182.60 77.50 1 1.15 148.7 19950302 15500.00 20000.00 148.3 69.31 19.19 0 10.94 -6.13 679 703 9.73 18.48 65 160 182.60 77.50 1 1.07 151.8 19950302 15500.00 20000.00 151.4 69.30 19.19 0 10.90 23.70 824 761 9.71 22.44 84 188 182.60 77.50 1 1.00 155.0 19950302 15500.00 20000.00 154.5 69.29 19.19 0 10.90 24.76 665 851 9.74 21.88 66 198 182.60 77.50 2 0.93 158.1 19950302 15500.00 20000.00 157.5 69.29 19.19 0 10.83 36.55 766 780 9.74 25.20 94 230 182.60 77.50 2 0.86 161.3 19950302 15500.00 20000.00 160.6 69.28 19.19 0 10.84 50.30 769 825 9.73 27.40 89 229 182.60 77.50 3 0.80 164.4 19950302 15500.00 20000.00 163.7 69.28 19.19 0 10.81 44.21 779 909 9.73 29.26 96 263 182.60 77.50 5 0.73 167.6 19950302 15500.00 20000.00 166.8 69.27 19.19 0 10.75 -18.12 834 797 9.73 33.31 124 287 182.60 77.50 8 0.67 170.7 19950302 15500.00 20000.00 169.9 69.27 19.19 0 10.83 51.55 741 948 9.72 26.69 85 251 182.60 77.50 10 0.62 173.9 19950302 15500.00 20000.00 172.9 69.26 19.19 0 10.73 26.30 961 929 9.75 34.89 162 376 182.60 77.50 11 0.56 177.0 19950302 15500.00 20000.00 176.0 69.26 19.19 0 10.70 130.56 1449 1015 9.80 49.17 293 541 182.60 77.50 12 0.50 180.2 19950302 15500.00 20000.00 179.1 69.25 19.18 0 10.73 33.25 778 1043 9.75 42.47 125 388 182.60 77.50 13 0.45 183.3 19950302 15500.00 20000.00 182.2 69.24 19.18 0 10.74 -16.04 839 1117 9.80 39.05 137 428 182.60 77.50 13 0.40 186.5 19950302 15500.00 20000.00 185.2 69.24 19.18 0 10.63 -43.16 1094 989 9.80 51.27 257 575 182.60 77.50 14 0.35 189.6 19950302 15500.00 20000.00 188.3 69.23 19.18 0 10.72 72.69 963 1177 9.79 43.05 173 494 182.60 77.50 16 0.30 192.8 19950302 15500.00 20000.00 191.4 69.23 19.18 0 10.66 110.78 1401 1281 9.82 62.92 358 785 182.60 77.50 18 0.25 195.9 19950302 15500.00 20000.00 194.5 69.22 19.18 0 10.68 -54.91 903 999 9.79 45.32 192 496 182.60 77.50 19 0.20 199.1 19950302 15500.00 20000.00 197.6 69.22 19.18 0 10.67 114.37 611 1234 9.81 46.44 131 578 182.60 77.50 19 0.15 202.2 19950302 15500.00 20000.00 200.6 69.21 19.18 0 10.55 5.00 1262 1068 9.90 73.80 449 957 182.60 77.50 21 0.10 205.3 19950302 15500.00 20000.00 203.7 69.21 19.18 0 10.55 117.45 1131 1174 9.88 89.75 406 1002 182.60 77.50 24 0.06 208.5 19950302 15500.00 20000.00 206.8 69.20 19.18 0 10.53 45.56 1148 1121 9.85 91.48 388 913 182.60 77.50 27 0.02 211.6 19950302 15500.00 20000.00 209.9 69.20 19.18 0 10.69 134.96 894 1512 9.88 68.90 227 836 182.60 77.50 30 0.01 214.8 19950302 15500.00 20000.00 212.9 69.19 19.18 0 10.67 15.27 752 1524 9.91 70.88 218 949 182.60 77.50 34 0.00 217.9 19950302 15500.00 20000.00 216.0 69.19 19.18 0 10.66 -27.21 891 1574 9.93 80.70 260 1014 182.60 77.50 38 0.00 221.1 19950302 15500.00 20000.00 219.1 69.18 19.18 0 10.46 50.88 432 773 9.86 75.18 169 670 182.60 77.50 40 0.00 224.2 19950302 15500.00 20000.00 222.2 69.17 19.17 0 10.27 455.32 2317 428 10.22 135.62 2101 1898 182.60 77.50 43 0.00 227.4 19950302 15500.00 20000.00 225.3 69.17 19.17 0 10.57 -5.55 599 1180 9.91 78.19 215 909 182.60 77.50 45 0.00 230.5 19950302 15500.00 20000.00 228.3 69.16 19.17 0 10.67 198.79 625 1610 9.97 80.71 198 1090 182.60 77.50 47 0.00 233.7 19950302 15500.00 20000.00 231.4 69.16 19.17 0 10.57 2.71 589 1311 9.97 94.96 240 1147 182.60 77.50 49 0.00 236.8 19950302 15500.00 20000.00 234.5 69.15 19.17 0 10.64 278.98 440 1159 9.94 68.73 135 762 182.60 77.50 52 0.00 240.0 19950302 15500.00 20000.00 237.6 69.15 19.17 0 10.49 -333.47 1299 946 9.98 123.25 656 1205 182.60 77.50 54 0.00 243.1 19950302 15500.00 20000.00 240.6 69.14 19.17 0 10.50 150.42 1070 1335 10.02 159.92 586 1677 182.60 77.50 56 0.00 246.3 19950302 15500.00 20000.00 243.7 69.14 19.17 0 10.60 -26.12 616 1598 10.06 116.78 277 1558 182.60 77.50 58 0.00 249.4 19950302 15500.00 20000.00 246.8 69.13 19.17 3 10.20 82.73 4079 41 9.39 152.17 949 22 182.60 77.50 59 0.00 252.6 19950302 15500.00 20000.00 249.9 69.13 19.17 3 10.26 197.48 5539 55 9.69 220.07 2303 78 182.60 77.50 62 0.00 255.7 19950302 15500.00 20000.00 253.0 69.12 19.17 0 10.62 191.33 1189 1758 10.09 177.08 597 1956 182.60 77.50 65 0.00 258.9 19950302 15500.00 20000.00 256.0 69.12 19.17 0 10.73 -42.03 1083 1700 10.07 115.00 357 1260 182.60 77.50 68 0.00 262.0 19950302 15500.00 20000.00 259.1 69.11 19.17 0 10.67 51.31 652 1377 10.02 95.45 231 1056 182.60 77.50 70 0.00 265.2 19950302 15500.00 20000.00 262.2 69.11 19.17 0 10.66 56.38 1510 1874 10.14 188.84 763 2161 182.60 77.50 73 0.00 268.3 19950302 15500.00 20000.00 265.3 69.10 19.17 0 10.50 -94.17 7370 222 10.67 227.62 5368 3250 182.60 77.50 76 0.00 271.5 19950302 15500.00 20000.00 268.4 69.10 19.16 0 10.63 -64.81 1194 1531 10.11 182.85 588 1698 182.60 77.50 78 0.00 274.6 19950302 15500.00 20000.00 271.4 69.09 19.16 0 10.83 224.62 757 1639 10.06 80.09 178 864 182.60 77.50 80 0.00 277.7 19950302 15500.00 20000.00 143.3 69.31 19.19 0 11.04 3.38 577 584 8.67 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 15500.00 20000.00 165.3 69.27 19.19 0 10.86 13.57 699 813 8.50 1.13 5 13 182.60 77.50 7 0.70 169.2 19950302 15500.00 20000.00 187.2 69.24 19.18 0 10.71 30.24 834 1032 8.44 1.71 7 20 182.60 77.50 15 0.31 191.7 19950302 15500.00 20000.00 209.2 69.20 19.18 0 10.60 34.58 890 1166 8.51 2.98 11 34 182.60 77.50 30 0.01 214.1 19950302 15500.00 20000.00 231.2 69.16 19.17 0 10.54 28.66 947 1234 8.62 4.57 18 54 182.60 77.50 49 0.00 236.6 19950302 15500.00 20000.00 253.2 69.12 19.17 0 10.57 24.29 1095 1383 8.70 5.89 23 67 182.60 77.50 65 0.00 259.1 19950302 15500.00 20000.00 275.2 69.08 19.16 0 10.67 3.93 1130 1486 8.80 6.05 22 68 182.60 77.50 82 0.00 281.6 19950302 15500.00 20000.00 297.2 69.05 19.16 0 10.75 -8.11 1148 1508 8.81 5.67 19 60 182.60 77.50 94 0.00 304.1 19950302 15500.00 20000.00 319.2 69.01 19.15 0 10.80 -7.03 1125 1518 8.89 5.83 19 62 182.60 77.50 100 0.00 326.6 19950302 15500.00 20000.00 341.2 68.98 19.15 0 10.80 10.51 1153 1512 8.93 6.72 23 72 182.60 77.50 100 0.00 349.1 19950302 15500.00 20000.00 363.2 68.94 19.15 0 10.78 -18.36 1125 1515 8.96 7.61 25 81 182.60 77.50 100 0.00 371.5 19950302 15500.00 20000.00 385.2 68.90 19.14 0 10.74 -26.46 1212 1534 8.99 9.65 32 98 182.60 77.50 100 0.00 394.0 19950302 15500.00 20000.00 407.2 68.87 19.14 0 10.71 -11.54 1294 1599 9.06 11.68 42 125 182.60 77.50 100 0.00 416.5 19950302 15500.00 20000.00 429.2 68.84 19.13 0 10.67 -23.17 1185 1633 9.09 14.33 46 151 182.60 77.50 100 0.00 439.0 19950302 15500.00 20000.00 451.3 68.80 19.13 0 10.60 -14.10 1169 1569 9.14 17.81 57 188 182.60 77.50 100 0.00 461.5 19950302 15500.00 20000.00 473.3 68.77 19.13 0 10.57 -8.78 1143 1681 9.21 22.70 68 242 182.60 77.50 100 0.00 484.0 19950302 15500.00 20000.00 495.3 68.74 19.12 0 10.54 78.43 1368 1806 9.27 31.82 104 336 182.60 77.50 100 0.00 506.4 19950302 15500.00 20000.00 517.3 68.70 19.12 0 10.51 23.43 1014 1708 9.25 30.58 88 343 182.60 77.50 100 0.00 528.9 19950302 15500.00 20000.00 539.4 68.67 19.11 0 10.48 -16.67 1056 1878 9.35 40.84 117 487 182.60 77.50 100 0.00 551.4 19950302 15500.00 20000.00 561.4 68.64 19.11 0 10.33 44.54 1387 1335 9.44 64.00 241 619 182.60 77.50 100 0.00 573.9 19950302 15500.00 20000.00 583.4 68.61 19.11 0 10.24 76.61 1266 1233 9.47 71.03 284 744 182.60 77.50 100 0.00 596.4 19950302 20000.00 20500.00 92.9 69.41 19.20 0 11.22 4.51 164 164 9.63 1.98 23 23 182.60 77.50 0 4.21 95.2 19950302 20000.00 20500.00 96.0 69.40 19.20 0 11.36 16.49 184 150 10.22 1.98 22 45 182.60 77.50 0 3.92 98.3 19950302 20000.00 20500.00 99.1 69.40 19.20 0 11.51 -4.19 169 220 10.02 2.29 9 26 182.60 77.50 0 3.69 101.5 19950302 20000.00 20500.00 102.2 69.39 19.20 0 11.46 -6.87 180 195 9.96 2.78 9 22 182.60 77.50 0 3.46 104.6 19950302 20000.00 20500.00 105.3 69.38 19.20 0 11.46 -20.86 165 196 9.88 2.94 7 18 182.60 77.50 0 3.20 107.8 19950302 20000.00 20500.00 108.3 69.38 19.20 0 11.41 3.41 272 300 9.86 4.16 11 29 182.60 77.50 0 2.95 110.9 19950302 20000.00 20500.00 111.4 69.37 19.20 0 11.37 -5.20 350 387 9.81 5.78 14 37 182.60 77.50 0 2.70 114.1 19950302 20000.00 20500.00 114.5 69.37 19.20 0 11.35 9.38 407 471 9.84 6.49 17 48 182.60 77.50 0 2.47 117.2 19950302 20000.00 20500.00 117.6 69.36 19.20 0 11.27 -2.15 500 448 9.85 8.08 28 62 182.60 77.50 0 2.25 120.4 19950302 20000.00 20500.00 120.6 69.36 19.20 0 11.27 10.78 479 524 9.86 8.63 25 68 182.60 77.50 0 2.06 123.5 19950302 20000.00 20500.00 123.7 69.35 19.20 0 11.16 -3.38 636 497 9.83 12.74 45 89 182.60 77.50 0 1.89 126.7 19950302 20000.00 20500.00 126.8 69.34 19.20 0 11.17 13.22 674 605 9.86 13.76 47 106 182.60 77.50 0 1.75 129.8 19950302 20000.00 20500.00 129.9 69.34 19.20 0 11.16 1.81 610 678 9.86 15.13 43 113 182.60 77.50 0 1.63 132.9 19950302 20000.00 20500.00 132.9 69.33 19.19 0 11.11 -9.11 643 605 9.85 15.36 52 120 182.60 77.50 0 1.52 136.1 19950302 20000.00 20500.00 136.0 69.33 19.19 0 11.06 3.28 735 605 9.87 18.10 74 152 182.60 77.50 0 1.42 139.2 19950302 20000.00 20500.00 139.1 69.32 19.19 0 11.04 15.56 742 657 9.82 19.12 66 146 182.60 77.50 0 1.32 142.4 19950302 20000.00 20500.00 142.2 69.32 19.19 0 11.01 -8.55 742 662 9.79 18.36 70 151 182.60 77.50 0 1.23 145.5 19950302 20000.00 20500.00 145.2 69.31 19.19 0 10.98 -7.78 760 631 9.79 18.75 77 159 182.60 77.50 1 1.15 148.7 19950302 20000.00 20500.00 148.3 69.31 19.19 0 11.01 14.69 601 741 9.80 17.40 53 153 182.60 77.50 1 1.07 151.8 19950302 20000.00 20500.00 151.4 69.30 19.19 0 10.93 -3.57 770 726 9.75 21.89 77 176 182.60 77.50 1 1.00 155.0 19950302 20000.00 20500.00 154.5 69.29 19.19 0 10.92 25.85 1052 860 9.77 28.26 113 233 182.60 77.50 2 0.93 158.1 19950302 20000.00 20500.00 157.5 69.29 19.19 0 10.91 57.82 658 903 9.76 22.35 65 209 182.60 77.50 2 0.86 161.3 19950302 20000.00 20500.00 160.6 69.28 19.19 0 10.84 -16.26 926 855 9.77 28.27 121 278 182.60 77.50 3 0.80 164.4 19950302 20000.00 20500.00 163.7 69.28 19.19 0 10.87 13.39 874 951 9.77 29.36 108 280 182.60 77.50 5 0.73 167.6 19950302 20000.00 20500.00 166.8 69.27 19.19 0 10.87 -76.14 819 1109 9.78 30.36 97 306 182.60 77.50 8 0.67 170.7 19950302 20000.00 20500.00 169.9 69.27 19.19 0 10.88 -33.91 919 1303 9.77 32.91 110 353 182.60 77.50 10 0.61 173.9 19950302 20000.00 20500.00 172.9 69.26 19.19 0 10.79 -24.41 1104 1001 9.76 37.37 158 351 182.60 77.50 11 0.56 177.0 19950302 20000.00 20500.00 176.0 69.26 19.19 0 10.78 -7.57 1054 1111 9.76 39.84 151 379 182.60 77.50 12 0.50 180.2 19950302 20000.00 20500.00 179.1 69.25 19.18 0 10.81 80.41 843 1290 9.80 34.36 119 420 182.60 77.50 13 0.45 183.3 19950302 20000.00 20500.00 182.2 69.24 19.18 0 10.74 59.16 1268 1323 9.81 58.13 237 592 182.60 77.50 13 0.39 186.5 19950302 20000.00 20500.00 185.2 69.24 19.18 0 10.74 -9.75 1097 1231 9.83 48.13 222 579 182.60 77.50 14 0.34 189.6 19950302 20000.00 20500.00 188.3 69.23 19.18 0 10.78 70.56 941 1483 9.83 48.56 159 564 182.60 77.50 16 0.29 192.8 19950302 20000.00 20500.00 191.4 69.23 19.18 0 10.79 82.97 1035 1580 9.82 48.37 175 593 182.60 77.50 18 0.24 195.9 19950302 20000.00 20500.00 194.5 69.22 19.18 0 10.79 0.68 1035 1788 9.86 49.48 193 735 182.60 77.50 19 0.19 199.1 19950302 20000.00 20500.00 197.6 69.22 19.18 0 10.69 -85.53 2353 1569 9.98 88.40 713 1271 182.60 77.50 19 0.15 202.2 19950302 20000.00 20500.00 200.6 69.21 19.18 0 10.62 85.90 1712 1248 9.92 84.33 585 1084 182.60 77.50 21 0.10 205.3 19950302 20000.00 20500.00 203.7 69.21 19.18 0 10.63 -36.10 2466 1459 10.00 117.61 902 1471 182.60 77.50 24 0.05 208.5 19950302 20000.00 20500.00 206.8 69.20 19.18 0 10.58 -84.01 1402 1087 9.85 88.45 449 876 182.60 77.50 27 0.01 211.6 19950302 20000.00 20500.00 209.9 69.20 19.18 0 10.65 -13.20 1268 1256 9.90 79.01 377 888 182.60 77.50 30 0.00 214.8 19950302 20000.00 20500.00 212.9 69.19 19.18 0 10.85 119.06 695 1836 9.92 42.92 123 705 182.60 77.50 34 0.00 217.9 19950302 20000.00 20500.00 216.0 69.19 19.18 0 10.62 183.40 1205 1187 9.93 85.92 420 983 182.60 77.50 38 0.00 221.1 19950302 20000.00 20500.00 219.1 69.18 19.18 0 10.58 129.01 1232 1386 9.97 108.65 508 1328 182.60 77.50 40 0.00 224.2 19950302 20000.00 20500.00 222.2 69.17 19.17 0 10.82 -29.52 720 1731 9.95 54.71 137 726 182.60 77.50 43 0.00 227.4 19950302 20000.00 20500.00 225.3 69.17 19.17 3 10.24 227.70 3996 40 9.50 124.51 1299 53 182.60 77.50 45 0.00 230.5 19950302 20000.00 20500.00 228.3 69.16 19.17 0 10.75 45.88 1335 2031 10.03 93.18 421 1403 182.60 77.50 47 0.00 233.7 19950302 20000.00 20500.00 231.4 69.16 19.17 0 10.68 -12.98 2164 1859 10.07 133.31 990 2009 182.60 77.50 49 0.00 236.8 19950302 20000.00 20500.00 234.5 69.15 19.17 0 10.64 131.32 1252 1670 9.99 138.65 516 1518 182.60 77.50 52 0.00 240.0 19950302 20000.00 20500.00 237.6 69.15 19.17 0 10.72 158.27 1129 2066 10.06 120.02 419 1656 182.60 77.50 54 0.00 243.1 19950302 20000.00 20500.00 240.6 69.14 19.17 0 10.73 100.78 599 1491 10.00 74.16 169 903 182.60 77.50 56 0.00 246.3 19950302 20000.00 20500.00 243.7 69.14 19.17 0 10.59 30.12 1816 1649 10.07 175.82 1023 2170 182.60 77.50 58 0.00 249.4 19950302 20000.00 20500.00 246.8 69.13 19.17 0 10.82 -19.52 1332 2540 10.10 118.40 423 1715 182.60 77.50 59 0.00 252.6 19950302 20000.00 20500.00 249.9 69.13 19.17 0 10.68 -42.88 1276 1988 10.12 167.20 602 2027 182.60 77.50 62 0.00 255.7 19950302 20000.00 20500.00 253.0 69.12 19.17 0 10.77 25.80 1413 1568 10.08 117.29 490 1243 182.60 77.50 65 0.00 258.9 19950302 20000.00 20500.00 256.0 69.12 19.17 0 10.80 29.94 517 1762 10.02 62.92 137 997 182.60 77.50 68 0.00 262.0 19950302 20000.00 20500.00 259.1 69.11 19.17 0 10.67 -126.53 2833 1550 10.25 188.41 1779 2664 182.60 77.50 70 0.00 265.2 19950302 20000.00 20500.00 262.2 69.11 19.17 0 10.82 141.38 1198 2060 10.10 109.38 359 1355 182.60 77.50 73 0.00 268.3 19950302 20000.00 20500.00 265.3 69.10 19.17 0 10.44 108.95 1734 739 10.14 184.95 1360 1777 182.60 77.50 76 0.00 271.5 19950302 20000.00 20500.00 268.4 69.10 19.16 0 10.82 205.24 1547 2594 10.14 152.33 575 2067 182.60 77.50 78 0.00 274.6 19950302 20000.00 20500.00 271.4 69.09 19.16 0 10.81 -20.74 780 1756 10.10 93.61 219 1094 182.60 77.50 80 0.00 277.7 19950302 20000.00 20500.00 143.3 69.31 19.19 0 11.08 7.63 640 602 8.85 1.00 6 13 182.60 77.50 0 1.20 146.7 19950302 20000.00 20500.00 165.3 69.27 19.19 0 10.89 13.04 800 842 8.61 1.14 7 17 182.60 77.50 7 0.70 169.2 19950302 20000.00 20500.00 187.2 69.24 19.18 0 10.76 24.62 984 1150 8.61 2.08 10 28 182.60 77.50 15 0.31 191.7 19950302 20000.00 20500.00 209.2 69.20 19.18 0 10.69 23.35 1096 1452 8.79 3.03 17 53 182.60 77.50 30 0.01 214.1 19950302 20000.00 20500.00 231.2 69.16 19.17 0 10.69 30.20 1106 1646 8.88 4.03 20 74 182.60 77.50 49 0.00 236.6 19950302 20000.00 20500.00 253.2 69.12 19.17 0 10.72 17.31 1168 1802 8.93 4.76 24 90 182.60 77.50 65 0.00 259.1 19950302 20000.00 20500.00 275.2 69.08 19.16 0 10.75 13.62 1207 1777 8.91 5.48 22 79 182.60 77.50 82 0.00 281.6 19950302 20000.00 20500.00 297.2 69.05 19.16 0 10.79 -6.27 1222 1816 8.89 5.83 21 75 182.60 77.50 94 0.00 304.1 19950302 20000.00 20500.00 319.2 69.01 19.15 0 10.78 -3.87 1314 1795 8.91 6.82 26 86 182.60 77.50 100 0.00 326.6 19950302 20000.00 20500.00 341.2 68.98 19.15 0 10.77 2.06 1353 1833 8.97 7.90 31 103 182.60 77.50 100 0.00 349.1 19950302 20000.00 20500.00 363.2 68.94 19.15 0 10.75 -3.68 1364 1870 9.01 9.55 37 121 182.60 77.50 100 0.00 371.5 19950302 20000.00 20500.00 385.2 68.90 19.14 0 10.70 18.81 1411 1888 9.04 12.04 45 147 182.60 77.50 100 0.00 394.0 19950302 20000.00 20500.00 407.2 68.87 19.14 0 10.65 0.01 1409 1822 9.10 14.84 57 181 182.60 77.50 100 0.00 416.5 19950302 20000.00 20500.00 429.2 68.84 19.13 0 10.59 55.42 1524 1770 9.15 20.42 78 226 182.60 77.50 100 0.00 439.0 19950302 20000.00 20500.00 451.3 68.80 19.13 0 10.55 20.41 1708 1738 9.23 25.77 113 293 182.60 77.50 100 0.00 461.5 19950302 20000.00 20500.00 473.3 68.77 19.13 0 10.53 -41.43 1549 1986 9.28 32.46 120 382 182.60 77.50 100 0.00 484.0 19950302 20000.00 20500.00 495.3 68.74 19.12 0 10.53 23.45 1111 2057 9.30 34.23 93 408 182.60 77.50 100 0.00 506.4 19950302 20000.00 20500.00 517.3 68.70 19.12 0 10.56 62.67 1120 2475 9.33 37.15 96 495 182.60 77.50 100 0.00 528.9 19950302 20000.00 20500.00 539.4 68.67 19.11 0 10.34 132.58 1780 1687 9.47 68.34 316 808 182.60 77.50 100 0.00 551.4 19950302 20000.00 20500.00 561.4 68.64 19.11 0 10.43 161.58 1076 2192 9.45 59.99 156 760 182.60 77.50 100 0.00 573.9 19950302 20000.00 20500.00 583.4 68.61 19.11 0 10.22 352.13 1000 1426 9.50 94.66 274 967 182.60 77.50 100 0.00 596.4 19950302 20500.00 21000.00 92.9 69.41 19.20 0 11.12 23.62 188 188 9.57 2.26 34 34 182.60 77.50 0 4.28 95.2 19950302 20500.00 21000.00 96.0 69.40 19.20 0 11.28 18.92 193 166 10.15 2.15 24 50 182.60 77.50 0 3.92 98.3 19950302 20500.00 21000.00 99.1 69.40 19.20 0 11.39 -1.01 189 203 9.97 2.73 12 30 182.60 77.50 0 3.69 101.5 19950302 20500.00 21000.00 102.2 69.39 19.20 0 11.46 -17.54 163 206 9.90 2.73 8 21 182.60 77.50 0 3.46 104.6 19950302 20500.00 21000.00 105.3 69.38 19.20 0 11.42 -6.65 173 205 9.86 3.09 7 20 182.60 77.50 0 3.20 107.8 19950302 20500.00 21000.00 108.3 69.38 19.20 0 11.38 6.07 260 298 9.78 4.18 10 26 182.60 77.50 0 2.95 110.9 19950302 20500.00 21000.00 111.4 69.37 19.20 0 11.34 6.03 355 368 9.77 5.28 14 35 182.60 77.50 0 2.70 114.1 19950302 20500.00 21000.00 114.5 69.37 19.20 0 11.31 -9.69 369 416 9.83 6.35 17 46 182.60 77.50 0 2.47 117.2 19950302 20500.00 21000.00 117.6 69.36 19.20 0 11.27 -3.95 444 488 9.80 7.73 21 55 182.60 77.50 0 2.25 120.4 19950302 20500.00 21000.00 120.6 69.36 19.20 0 11.19 -14.19 590 511 9.81 9.99 36 77 182.60 77.50 0 2.06 123.5 19950302 20500.00 21000.00 123.7 69.35 19.20 0 11.14 -18.14 581 478 9.82 11.60 41 86 182.60 77.50 0 1.89 126.7 19950302 20500.00 21000.00 126.8 69.34 19.20 0 11.15 -6.61 580 602 9.85 12.46 42 105 182.60 77.50 0 1.75 129.8 19950302 20500.00 21000.00 129.9 69.34 19.20 0 11.11 -18.98 567 578 9.77 14.20 38 93 182.60 77.50 0 1.63 132.9 19950302 20500.00 21000.00 132.9 69.33 19.19 0 11.07 -20.85 742 643 9.85 16.94 67 145 182.60 77.50 0 1.52 136.1 19950302 20500.00 21000.00 136.0 69.33 19.19 0 11.01 3.02 746 601 9.79 17.74 68 138 182.60 77.50 0 1.42 139.2 19950302 20500.00 21000.00 139.1 69.32 19.19 0 10.99 13.40 726 625 9.81 18.69 72 156 182.60 77.50 0 1.32 142.4 19950302 20500.00 21000.00 142.2 69.32 19.19 0 11.00 37.50 709 759 9.79 19.87 65 166 182.60 77.50 0 1.23 145.5 19950302 20500.00 21000.00 145.2 69.31 19.19 0 10.93 6.66 819 702 9.78 22.18 87 188 182.60 77.50 1 1.15 148.7 19950302 20500.00 21000.00 148.3 69.31 19.19 0 10.85 35.58 1010 666 9.75 27.11 132 224 182.60 77.50 1 1.07 151.8 19950302 20500.00 21000.00 151.4 69.30 19.19 0 10.83 57.01 1064 715 9.75 28.16 139 247 182.60 77.50 1 1.00 155.0 19950302 20500.00 21000.00 154.5 69.29 19.19 0 10.88 51.79 944 867 9.75 26.66 107 241 182.60 77.50 2 0.93 158.1 19950302 20500.00 21000.00 157.5 69.29 19.19 0 10.90 -19.37 739 956 9.76 21.54 74 226 182.60 77.50 2 0.86 161.3 19950302 20500.00 21000.00 160.6 69.28 19.19 0 10.76 -39.76 919 728 9.72 33.01 135 267 182.60 77.50 3 0.80 164.4 19950302 20500.00 21000.00 163.7 69.28 19.19 0 10.83 41.33 853 1057 9.76 31.47 106 308 182.60 77.50 5 0.73 167.6 19950302 20500.00 21000.00 166.8 69.27 19.19 0 10.81 -10.85 892 1081 9.75 33.33 124 345 182.60 77.50 8 0.67 170.7 19950302 20500.00 21000.00 169.9 69.27 19.19 0 10.76 60.82 1344 1255 9.79 45.95 221 507 182.60 77.50 10 0.61 173.9 19950302 20500.00 21000.00 172.9 69.26 19.19 0 10.76 63.79 808 950 9.77 32.27 125 347 182.60 77.50 11 0.56 177.0 19950302 20500.00 21000.00 176.0 69.26 19.19 0 10.72 24.49 900 1072 9.78 40.80 161 452 182.60 77.50 12 0.50 180.2 19950302 20500.00 21000.00 179.1 69.25 19.18 0 10.77 25.46 888 1254 9.74 37.97 139 440 182.60 77.50 13 0.45 183.3 19950302 20500.00 21000.00 182.2 69.24 19.18 0 10.76 -1.14 957 1541 9.83 42.18 170 623 182.60 77.50 13 0.39 186.5 19950302 20500.00 21000.00 185.2 69.24 19.18 0 10.70 104.97 1104 1361 9.78 55.95 220 619 182.60 77.50 14 0.34 189.6 19950302 20500.00 21000.00 188.3 69.23 19.18 0 10.64 -8.50 805 1314 9.81 55.98 186 677 182.60 77.50 16 0.29 192.8 19950302 20500.00 21000.00 191.4 69.23 19.18 0 10.73 50.91 1218 1913 9.86 65.30 262 920 182.60 77.50 18 0.24 195.9 19950302 20500.00 21000.00 194.5 69.22 19.18 0 10.63 37.88 1051 1422 9.81 71.54 262 797 182.60 77.50 19 0.19 199.1 19950302 20500.00 21000.00 197.6 69.22 19.18 0 10.82 -35.58 884 2279 9.88 49.35 151 852 182.60 77.50 19 0.15 202.2 19950302 20500.00 21000.00 200.6 69.21 19.18 0 10.60 119.49 1524 1558 9.94 99.42 523 1297 182.60 77.50 21 0.10 205.3 19950302 20500.00 21000.00 203.7 69.21 19.18 0 10.54 -204.88 1703 1384 9.94 108.82 714 1466 182.60 77.50 24 0.05 208.5 19950302 20500.00 21000.00 206.8 69.20 19.18 0 10.68 280.98 652 1884 9.92 67.18 176 1118 182.60 77.50 27 0.01 211.6 19950302 20500.00 21000.00 209.9 69.20 19.18 0 10.75 162.14 433 2059 9.91 46.71 104 1052 182.60 77.50 30 0.00 214.8 19950302 20500.00 21000.00 212.9 69.19 19.18 0 10.69 -133.83 601 1691 9.91 66.46 166 992 182.60 77.50 34 0.00 217.9 19950302 20500.00 21000.00 216.0 69.19 19.18 0 10.51 212.17 980 1163 9.91 111.11 449 1211 182.60 77.50 38 0.00 221.1 19950302 20500.00 21000.00 219.1 69.18 19.18 0 10.35 232.50 953 1078 9.95 158.34 647 1729 182.60 77.50 40 0.00 224.2 19950302 20500.00 21000.00 222.2 69.17 19.17 0 10.55 137.08 595 1112 9.89 84.81 214 864 182.60 77.50 43 0.00 227.4 19950302 20500.00 21000.00 225.3 69.17 19.17 0 10.75 107.01 413 1729 9.95 49.22 98 906 182.60 77.50 45 0.00 230.5 19950302 20500.00 21000.00 228.3 69.16 19.17 3 10.04 222.78 3556 36 9.43 215.57 1451 50 182.60 77.50 47 0.00 233.7 19950302 20500.00 21000.00 231.4 69.16 19.17 0 10.51 -215.50 1194 1428 10.03 150.24 664 1848 182.60 77.50 49 0.00 236.8 19950302 20500.00 21000.00 234.5 69.15 19.17 0 10.46 -139.49 1430 1514 10.09 198.67 984 2500 182.60 77.50 52 0.00 240.0 19950302 20500.00 21000.00 237.6 69.15 19.17 3 9.88 -77.61 1899 19 9.32 185.89 920 28 182.60 77.50 54 0.00 243.1 19950302 20500.00 21000.00 240.6 69.14 19.17 0 10.84 -250.69 1209 3496 10.08 108.52 359 2225 182.60 77.50 56 0.00 246.3 19950302 20500.00 21000.00 243.7 69.14 19.17 3 10.01 441.36 3418 34 9.47 212.13 1554 50 182.60 77.50 58 0.00 249.4 19950302 20500.00 21000.00 246.8 69.13 19.17 0 10.66 176.00 380 1528 9.99 74.94 133 1154 182.60 77.50 59 0.00 252.6 19950302 20500.00 21000.00 249.9 69.13 19.17 0 10.52 39.84 286 1053 9.99 82.80 128 1021 182.60 77.50 62 0.00 255.7 19950302 20500.00 21000.00 253.0 69.12 19.17 1 9.50 328.44 388 4 9.22 159.31 378 42 182.60 77.50 65 0.00 258.9 19950302 20500.00 21000.00 256.0 69.12 19.17 0 10.50 -240.04 473 816 9.92 94.22 197 748 182.60 77.50 68 0.00 262.0 19950302 20500.00 21000.00 259.1 69.11 19.17 0 10.62 200.66 3987 2578 10.22 334.61 2219 3295 182.60 77.50 70 0.00 265.2 19950302 20500.00 21000.00 262.2 69.11 19.17 0 10.61 -54.47 301 950 10.00 75.52 107 739 182.60 77.50 73 0.00 268.3 19950302 20500.00 21000.00 265.3 69.10 19.17 0 10.69 -279.00 3941 3577 10.45 402.62 3360 7407 182.60 77.50 76 0.00 271.5 19950302 20500.00 21000.00 268.4 69.10 19.16 0 10.61 -579.17 388 1513 10.08 103.14 169 1458 182.60 77.50 78 0.00 274.6 19950302 20500.00 21000.00 271.4 69.09 19.16 0 10.70 -61.47 661 1778 10.11 112.49 220 1357 182.60 77.50 80 0.00 277.7 19950302 20500.00 21000.00 143.3 69.31 19.19 0 11.03 1.50 648 592 8.86 1.00 6 14 182.60 77.50 0 1.20 146.7 19950302 20500.00 21000.00 165.3 69.27 19.19 0 10.84 16.00 847 845 8.63 1.24 8 19 182.60 77.50 7 0.70 169.2 19950302 20500.00 21000.00 187.2 69.24 19.18 0 10.68 22.14 972 1126 8.54 2.04 12 31 182.60 77.50 15 0.31 191.7 19950302 20500.00 21000.00 209.2 69.20 19.18 0 10.56 28.78 1026 1303 8.60 3.52 18 52 182.60 77.50 30 0.01 214.1 19950302 20500.00 21000.00 231.2 69.16 19.17 0 10.48 32.60 1015 1322 8.69 5.85 25 75 182.60 77.50 49 0.00 236.6 19950302 20500.00 21000.00 253.2 69.12 19.17 0 10.47 19.34 1080 1418 8.78 7.83 34 106 182.60 77.50 65 0.00 259.1 19950302 20500.00 21000.00 275.2 69.08 19.16 0 10.48 2.32 1229 1514 8.75 9.55 37 108 182.60 77.50 82 0.00 281.6 19950302 20500.00 21000.00 297.2 69.05 19.16 0 10.53 5.74 1166 1605 8.81 10.81 36 116 182.60 77.50 94 0.00 304.1 19950302 20500.00 21000.00 319.2 69.01 19.15 0 10.52 -5.95 1244 1527 8.93 15.06 50 147 182.60 77.50 100 0.00 326.6 19950302 20500.00 21000.00 341.2 68.98 19.15 0 10.51 -12.43 1293 1488 9.04 24.85 68 187 182.60 77.50 100 0.00 349.1 19950302 20500.00 21000.00 363.2 68.94 19.15 0 10.50 -18.27 1371 1530 9.06 23.11 72 197 182.60 77.50 100 0.00 371.5 19950302 20500.00 21000.00 385.2 68.90 19.14 0 10.45 -0.88 1443 1582 9.07 24.44 90 247 182.60 77.50 100 0.00 394.0 19950302 20500.00 21000.00 407.2 68.87 19.14 0 10.41 11.45 1511 1591 9.16 28.41 120 325 182.60 77.50 100 0.00 416.5 19950302 20500.00 21000.00 429.2 68.84 19.13 0 10.37 -85.30 1289 1576 9.18 36.31 117 361 182.60 77.50 100 0.00 439.0 19950302 20500.00 21000.00 451.3 68.80 19.13 0 10.31 -102.05 1261 1433 9.25 43.87 152 445 182.60 77.50 100 0.00 461.5 19950302 20500.00 21000.00 473.3 68.77 19.13 0 10.23 -112.25 1619 1222 9.39 63.46 287 643 182.60 77.50 100 0.00 484.0 19950302 20500.00 21000.00 495.3 68.74 19.12 0 10.24 -273.82 1690 1541 9.49 77.94 357 946 182.60 77.50 100 0.00 506.4 19950302 20500.00 21000.00 517.3 68.70 19.12 0 10.30 -97.28 1150 2145 9.44 75.96 244 1089 182.60 77.50 100 0.00 528.9 19950302 20500.00 21000.00 539.4 68.67 19.11 0 10.19 -439.44 603 1403 9.38 71.11 143 762 182.60 77.50 100 0.00 551.4 19950302 20500.00 21000.00 561.4 68.64 19.11 3 9.52 285.57 3590 36 8.59 155.28 744 19 182.60 77.50 100 0.00 573.9 19950302 20500.00 21000.00 583.4 68.61 19.11 2 9.81 -0.00 1469 2031 10.19 940.13 3307 14363 182.60 77.50 100 0.00 596.4 19950302 21000.00 21500.00 92.9 69.41 19.20 0 11.26 15.26 203 203 9.46 2.02 27 27 182.60 77.50 0 4.34 95.2 19950302 21000.00 21500.00 96.0 69.40 19.20 0 11.40 14.13 211 140 10.17 2.00 19 35 182.60 77.50 0 3.92 98.3 19950302 21000.00 21500.00 99.1 69.40 19.20 0 11.57 -10.34 174 201 10.04 2.29 8 21 182.60 77.50 0 3.69 101.5 19950302 21000.00 21500.00 102.2 69.39 19.20 0 11.59 -14.77 148 178 10.01 2.06 6 17 182.60 77.50 0 3.46 104.6 19950302 21000.00 21500.00 105.3 69.38 19.20 0 11.51 -7.06 190 186 9.90 2.74 7 17 182.60 77.50 0 3.20 107.8 19950302 21000.00 21500.00 108.3 69.38 19.20 0 11.47 -5.77 240 280 9.91 3.85 9 25 182.60 77.50 0 2.95 110.9 19950302 21000.00 21500.00 111.4 69.37 19.20 0 11.40 -12.29 352 365 9.88 5.38 15 38 182.60 77.50 0 2.70 114.1 19950302 21000.00 21500.00 114.5 69.37 19.20 0 11.36 -13.86 437 444 9.88 7.73 20 50 182.60 77.50 0 2.47 117.2 19950302 21000.00 21500.00 117.6 69.36 19.20 0 11.35 -16.48 426 511 9.91 8.59 21 59 182.60 77.50 0 2.25 120.4 19950302 21000.00 21500.00 120.6 69.36 19.20 0 11.29 -13.23 479 503 9.88 10.19 27 68 182.60 77.50 0 2.06 123.5 19950302 21000.00 21500.00 123.7 69.35 19.20 0 11.30 6.56 508 608 9.92 10.14 29 82 182.60 77.50 0 1.89 126.7 19950302 21000.00 21500.00 126.8 69.34 19.20 0 11.21 5.65 535 518 9.88 12.27 37 87 182.60 77.50 0 1.75 129.8 19950302 21000.00 21500.00 129.9 69.34 19.20 0 11.21 1.74 504 596 9.89 12.56 34 94 182.60 77.50 0 1.63 132.9 19950302 21000.00 21500.00 132.9 69.33 19.19 0 11.09 7.16 718 537 9.89 19.28 66 129 182.60 77.50 0 1.52 136.1 19950302 21000.00 21500.00 136.0 69.33 19.19 0 11.18 -9.76 510 685 9.90 14.35 36 115 182.60 77.50 0 1.42 139.2 19950302 21000.00 21500.00 139.1 69.32 19.19 0 11.12 -5.27 598 720 9.84 15.66 45 126 182.60 77.50 0 1.32 142.4 19950302 21000.00 21500.00 142.2 69.32 19.19 0 11.05 8.96 590 681 9.87 16.92 56 154 182.60 77.50 0 1.23 145.5 19950302 21000.00 21500.00 145.2 69.31 19.19 0 10.98 47.51 727 676 9.79 20.20 68 156 182.60 77.50 1 1.15 148.7 19950302 21000.00 21500.00 148.3 69.31 19.19 0 10.93 45.04 851 658 9.79 22.30 97 188 182.60 77.50 1 1.07 151.8 19950302 21000.00 21500.00 151.4 69.30 19.19 0 10.98 13.46 726 832 9.80 21.35 68 186 182.60 77.50 1 1.00 155.0 19950302 21000.00 21500.00 154.5 69.29 19.19 0 10.96 30.53 779 847 9.80 22.48 81 208 182.60 77.50 2 0.93 158.1 19950302 21000.00 21500.00 157.5 69.29 19.19 0 10.87 43.27 936 721 9.75 26.45 117 223 182.60 77.50 2 0.86 161.3 19950302 21000.00 21500.00 160.6 69.28 19.19 0 10.84 23.19 1066 865 9.81 29.04 152 316 182.60 77.50 3 0.80 164.4 19950302 21000.00 21500.00 163.7 69.28 19.19 0 10.84 81.35 918 803 9.75 28.64 116 248 182.60 77.50 5 0.73 167.6 19950302 21000.00 21500.00 166.8 69.27 19.19 0 10.82 63.65 936 821 9.75 27.82 122 264 182.60 77.50 8 0.67 170.7 19950302 21000.00 21500.00 169.9 69.27 19.19 0 10.79 87.74 931 862 9.70 31.73 125 274 182.60 77.50 10 0.61 173.9 19950302 21000.00 21500.00 172.9 69.26 19.19 0 10.73 36.55 860 839 9.73 34.31 134 314 182.60 77.50 11 0.56 177.0 19950302 21000.00 21500.00 176.0 69.26 19.19 0 10.71 -5.99 1643 1009 9.82 51.10 333 552 182.60 77.50 12 0.50 180.2 19950302 21000.00 21500.00 179.1 69.25 19.18 0 10.74 52.79 847 971 9.78 38.78 142 387 182.60 77.50 13 0.45 183.3 19950302 21000.00 21500.00 182.2 69.24 19.18 0 10.74 54.14 1145 1165 9.81 45.81 201 500 182.60 77.50 13 0.39 186.5 19950302 21000.00 21500.00 185.2 69.24 19.18 0 10.72 60.17 1058 1162 9.81 50.42 212 542 182.60 77.50 14 0.34 189.6 19950302 21000.00 21500.00 188.3 69.23 19.18 0 10.66 107.47 1308 1156 9.83 60.97 305 663 182.60 77.50 16 0.29 192.8 19950302 21000.00 21500.00 191.4 69.23 19.18 0 10.59 -31.32 1156 881 9.79 60.62 302 587 182.60 77.50 18 0.24 195.9 19950302 21000.00 21500.00 194.5 69.22 19.18 0 10.68 20.62 1067 1318 9.87 58.07 247 717 182.60 77.50 19 0.19 199.1 19950302 21000.00 21500.00 197.6 69.22 19.18 0 10.64 -43.54 1038 1145 9.84 63.37 257 671 182.60 77.50 19 0.15 202.2 19950302 21000.00 21500.00 200.6 69.21 19.18 0 10.63 -16.55 726 1189 9.85 60.93 193 701 182.60 77.50 21 0.10 205.3 19950302 21000.00 21500.00 203.7 69.21 19.18 0 10.60 41.79 708 899 9.82 51.15 200 571 182.60 77.50 24 0.05 208.5 19950302 21000.00 21500.00 206.8 69.20 19.18 0 10.54 -43.06 1003 1059 9.87 83.86 350 874 182.60 77.50 27 0.01 211.6 19950302 21000.00 21500.00 209.9 69.20 19.18 0 10.60 -58.35 1123 1199 9.89 81.33 374 928 182.60 77.50 30 0.00 214.8 19950302 21000.00 21500.00 212.9 69.19 19.18 0 10.68 93.09 1437 1861 9.96 85.29 466 1372 182.60 77.50 34 0.00 217.9 19950302 21000.00 21500.00 216.0 69.19 19.18 0 10.69 62.96 783 1545 9.90 75.80 212 897 182.60 77.50 38 0.00 221.1 19950302 21000.00 21500.00 219.1 69.18 19.18 0 10.69 33.44 675 1516 9.91 72.94 174 840 182.60 77.50 40 0.00 224.2 19950302 21000.00 21500.00 222.2 69.17 19.17 0 10.66 -121.59 453 1268 9.91 60.26 128 759 182.60 77.50 43 0.00 227.4 19950302 21000.00 21500.00 225.3 69.17 19.17 0 10.63 6.48 606 1292 9.86 79.23 174 785 182.60 77.50 45 0.00 230.5 19950302 21000.00 21500.00 228.3 69.16 19.17 0 10.21 80.80 1878 348 10.16 140.62 1841 1628 182.60 77.50 47 0.00 233.7 19950302 21000.00 21500.00 231.4 69.16 19.17 3 10.22 -39.20 4915 49 9.41 142.51 1111 27 182.60 77.50 49 0.00 236.8 19950302 21000.00 21500.00 234.5 69.15 19.17 3 10.24 56.95 8829 88 9.83 259.82 3785 316 182.60 77.50 52 0.00 240.0 19950302 21000.00 21500.00 237.6 69.15 19.17 0 10.49 70.79 1198 1184 9.99 139.36 630 1500 182.60 77.50 54 0.00 243.1 19950302 21000.00 21500.00 240.6 69.14 19.17 0 10.55 -247.85 1481 1311 10.02 133.81 803 1688 182.60 77.50 56 0.00 246.3 19950302 21000.00 21500.00 243.7 69.14 19.17 1 10.44 73.16 1127 894 10.03 135.04 715 1456 182.60 77.50 58 0.00 249.4 19950302 21000.00 21500.00 246.8 69.13 19.17 0 10.51 -376.77 3053 1496 10.30 229.27 2834 4154 182.60 77.50 59 0.00 252.6 19950302 21000.00 21500.00 249.9 69.13 19.17 0 10.46 143.42 665 1035 9.97 131.79 373 1265 182.60 77.50 62 0.00 255.7 19950302 21000.00 21500.00 253.0 69.12 19.17 3 10.16 485.86 3231 32 9.49 168.91 1174 44 182.60 77.50 65 0.00 258.9 19950302 21000.00 21500.00 256.0 69.12 19.17 3 10.44 307.85 10990 110 9.66 221.13 2200 57 182.60 77.50 68 0.00 262.0 19950302 21000.00 21500.00 259.1 69.11 19.17 0 10.30 274.75 1067 626 10.08 209.74 1027 1687 182.60 77.50 70 0.00 265.2 19950302 21000.00 21500.00 262.2 69.11 19.17 0 10.67 197.42 676 1776 10.05 111.30 251 1428 182.60 77.50 73 0.00 268.3 19950302 21000.00 21500.00 265.3 69.10 19.17 3 10.07 -486.09 1262 13 9.32 128.28 451 17 182.60 77.50 76 0.00 271.5 19950302 21000.00 21500.00 268.4 69.10 19.16 0 10.65 10.49 1442 1754 10.05 166.83 570 1541 182.60 77.50 78 0.00 274.6 19950302 21000.00 21500.00 271.4 69.09 19.16 0 10.78 -220.53 1111 2322 10.12 135.69 372 1704 182.60 77.50 80 0.00 277.7 19950302 21000.00 21500.00 143.3 69.31 19.19 0 11.10 4.59 604 590 8.82 1.00 5 11 182.60 77.50 0 1.20 146.7 19950302 21000.00 21500.00 165.3 69.27 19.19 0 10.90 19.64 756 829 8.62 1.15 6 15 182.60 77.50 7 0.70 169.2 19950302 21000.00 21500.00 187.2 69.24 19.18 0 10.75 30.06 866 1049 8.47 1.80 7 20 182.60 77.50 15 0.31 191.7 19950302 21000.00 21500.00 209.2 69.20 19.18 0 10.63 29.66 890 1193 8.50 2.83 11 32 182.60 77.50 30 0.01 214.1 19950302 21000.00 21500.00 231.2 69.16 19.17 0 10.55 30.83 878 1237 8.59 4.42 15 49 182.60 77.50 49 0.00 236.6 19950302 21000.00 21500.00 253.2 69.12 19.17 0 10.51 17.98 891 1286 8.64 6.20 19 62 182.60 77.50 65 0.00 259.1 19950302 21000.00 21500.00 275.2 69.08 19.16 0 10.51 5.42 1059 1269 8.74 8.06 26 76 182.60 77.50 82 0.00 281.6 19950302 21000.00 21500.00 297.2 69.05 19.16 0 10.54 -33.22 1186 1341 8.84 9.01 34 96 182.60 77.50 94 0.00 304.1 19950302 21000.00 21500.00 319.2 69.01 19.15 0 10.59 -61.11 1131 1478 8.90 9.14 34 108 182.60 77.50 100 0.00 326.6 19950302 21000.00 21500.00 341.2 68.98 19.15 0 10.59 -39.61 1209 1591 8.95 11.57 44 137 182.60 77.50 100 0.00 349.1 19950302 21000.00 21500.00 363.2 68.94 19.15 0 10.56 -52.23 1381 1519 9.02 15.09 60 162 182.60 77.50 100 0.00 371.5 19950302 21000.00 21500.00 385.2 68.90 19.14 0 10.56 -69.04 1263 1580 9.03 15.61 55 168 182.60 77.50 100 0.00 394.0 19950302 21000.00 21500.00 407.2 68.87 19.14 0 10.52 -52.80 1215 1528 9.08 18.67 63 195 182.60 77.50 100 0.00 416.5 19950302 21000.00 21500.00 429.2 68.84 19.13 0 10.44 -123.36 1303 1428 9.13 25.56 98 268 182.60 77.50 100 0.00 439.0 19950302 21000.00 21500.00 451.3 68.80 19.13 0 10.49 -66.88 1249 1886 9.21 30.09 95 352 182.60 77.50 100 0.00 461.5 19950302 21000.00 21500.00 473.3 68.77 19.13 0 10.38 -156.56 1446 1536 9.24 39.99 152 411 182.60 77.50 100 0.00 484.0 19950302 21000.00 21500.00 495.3 68.74 19.12 0 10.34 -144.88 1199 1516 9.28 49.62 157 489 182.60 77.50 100 0.00 506.4 19950302 21000.00 21500.00 517.3 68.70 19.12 0 10.39 -93.74 882 1946 9.36 45.83 115 597 182.60 77.50 100 0.00 528.9 19950302 21000.00 21500.00 539.4 68.67 19.11 0 10.34 -169.11 938 2012 9.42 67.38 173 856 182.60 77.50 100 0.00 551.4 19950302 21000.00 21500.00 561.4 68.64 19.11 0 10.33 -182.33 1176 2016 9.49 78.90 246 1021 182.60 77.50 100 0.00 573.9 19950302 21000.00 21500.00 583.4 68.61 19.11 0 10.28 -238.65 621 1660 9.46 70.84 140 855 182.60 77.50 100 0.00 596.4 19950302 21500.00 22000.00 92.9 69.41 19.20 0 11.27 20.86 166 166 9.52 1.93 20 20 182.60 77.50 0 4.24 95.2 19950302 21500.00 22000.00 96.0 69.40 19.20 0 11.48 19.23 172 159 10.25 1.78 15 35 182.60 77.50 0 3.92 98.3 19950302 21500.00 22000.00 99.1 69.40 19.20 0 11.57 -9.70 185 192 10.03 2.27 8 20 182.60 77.50 0 3.69 101.5 19950302 21500.00 22000.00 102.2 69.39 19.20 0 11.55 -12.25 179 161 9.97 2.28 7 16 182.60 77.50 0 3.46 104.6 19950302 21500.00 22000.00 105.3 69.38 19.20 0 11.52 -11.01 184 174 9.87 2.60 6 14 182.60 77.50 0 3.20 107.8 19950302 21500.00 22000.00 108.3 69.38 19.20 0 11.45 3.93 268 254 9.85 4.27 10 23 182.60 77.50 0 2.95 110.9 19950302 21500.00 22000.00 111.4 69.37 19.20 0 11.39 -6.54 353 356 9.86 5.49 15 37 182.60 77.50 0 2.70 114.1 19950302 21500.00 22000.00 114.5 69.37 19.20 0 11.33 1.80 435 419 9.85 7.49 20 48 182.60 77.50 0 2.47 117.2 19950302 21500.00 22000.00 117.6 69.36 19.20 0 11.34 -5.22 403 481 9.92 8.20 22 61 182.60 77.50 0 2.25 120.4 19950302 21500.00 22000.00 120.6 69.36 19.20 0 11.28 -1.32 461 488 9.91 10.05 27 71 182.60 77.50 0 2.06 123.5 19950302 21500.00 22000.00 123.7 69.35 19.20 0 11.24 20.53 474 498 9.89 10.70 30 76 182.60 77.50 0 1.89 126.7 19950302 21500.00 22000.00 126.8 69.34 19.20 0 11.21 -11.04 508 548 9.88 12.78 33 86 182.60 77.50 0 1.75 129.8 19950302 21500.00 22000.00 129.9 69.34 19.20 0 11.16 9.86 504 528 9.89 14.18 39 99 182.60 77.50 0 1.63 132.9 19950302 21500.00 22000.00 132.9 69.33 19.19 0 11.17 9.37 496 632 9.89 13.36 36 108 182.60 77.50 0 1.52 136.1 19950302 21500.00 22000.00 136.0 69.33 19.19 0 11.07 37.72 573 571 9.83 16.38 49 117 182.60 77.50 0 1.42 139.2 19950302 21500.00 22000.00 139.1 69.32 19.19 0 11.05 17.52 591 620 9.84 17.14 51 131 182.60 77.50 0 1.32 142.4 19950302 21500.00 22000.00 142.2 69.32 19.19 0 11.02 -8.27 627 652 9.86 18.92 62 157 182.60 77.50 0 1.23 145.5 19950302 21500.00 22000.00 145.2 69.31 19.19 0 10.99 26.77 656 638 9.77 18.65 59 140 182.60 77.50 1 1.15 148.7 19950302 21500.00 22000.00 148.3 69.31 19.19 0 10.95 31.36 691 671 9.79 19.97 66 162 182.60 77.50 1 1.07 151.8 19950302 21500.00 22000.00 151.4 69.30 19.19 0 10.97 21.45 612 733 9.76 19.30 53 153 182.60 77.50 1 1.00 155.0 19950302 21500.00 22000.00 154.5 69.29 19.19 0 10.94 -6.45 615 748 9.78 19.28 60 173 182.60 77.50 2 0.93 158.1 19950302 21500.00 22000.00 157.5 69.29 19.19 0 10.93 -21.19 698 826 9.75 21.61 68 190 182.60 77.50 2 0.86 161.3 19950302 21500.00 22000.00 160.6 69.28 19.19 0 10.89 -0.75 712 814 9.77 22.29 78 212 182.60 77.50 3 0.80 164.4 19950302 21500.00 22000.00 163.7 69.28 19.19 0 10.79 20.66 957 716 9.74 29.01 136 262 182.60 77.50 5 0.73 167.6 19950302 21500.00 22000.00 166.8 69.27 19.19 0 10.83 33.46 847 903 9.74 29.19 99 256 182.60 77.50 8 0.67 170.7 19950302 21500.00 22000.00 169.9 69.27 19.19 0 10.80 40.21 836 995 9.73 29.50 109 304 182.60 77.50 10 0.61 173.9 19950302 21500.00 22000.00 172.9 69.26 19.19 0 10.79 42.84 993 963 9.75 33.54 139 327 182.60 77.50 11 0.56 177.0 19950302 21500.00 22000.00 176.0 69.26 19.19 0 10.87 36.70 711 1246 9.77 25.90 84 330 182.60 77.50 12 0.50 180.2 19950302 21500.00 22000.00 179.1 69.25 19.18 0 10.76 12.05 887 1064 9.78 34.68 138 391 182.60 77.50 13 0.45 183.3 19950302 21500.00 22000.00 182.2 69.24 19.18 0 10.63 -12.02 1129 856 9.76 46.85 248 476 182.60 77.50 13 0.39 186.5 19950302 21500.00 22000.00 185.2 69.24 19.18 0 10.70 24.23 868 1099 9.80 42.62 167 492 182.60 77.50 14 0.34 189.6 19950302 21500.00 22000.00 188.3 69.23 19.18 0 10.72 83.32 564 1104 9.77 36.73 95 406 182.60 77.50 16 0.29 192.8 19950302 21500.00 22000.00 191.4 69.23 19.18 0 10.75 21.55 1147 1438 9.81 53.24 212 610 182.60 77.50 18 0.24 195.9 19950302 21500.00 22000.00 194.5 69.22 19.18 0 10.79 102.59 623 1467 9.82 38.91 103 525 182.60 77.50 19 0.19 199.1 19950302 21500.00 22000.00 197.6 69.22 19.18 0 10.68 38.89 887 1327 9.79 59.18 180 603 182.60 77.50 19 0.15 202.2 19950302 21500.00 22000.00 200.6 69.21 19.18 0 10.70 55.32 746 1489 9.85 52.91 170 736 182.60 77.50 21 0.10 205.3 19950302 21500.00 22000.00 203.7 69.21 19.18 0 10.59 42.22 1135 1569 9.92 91.32 396 1235 182.60 77.50 24 0.05 208.5 19950302 21500.00 22000.00 206.8 69.20 19.18 0 10.67 65.68 851 1536 9.86 68.61 220 858 182.60 77.50 27 0.01 211.6 19950302 21500.00 22000.00 209.9 69.20 19.18 0 10.72 -19.51 587 1411 9.87 52.61 129 671 182.60 77.50 30 0.00 214.8 19950302 21500.00 22000.00 212.9 69.19 19.18 0 10.58 -40.62 1064 1346 9.90 93.54 384 1093 182.60 77.50 34 0.00 217.9 19950302 21500.00 22000.00 216.0 69.19 19.18 0 10.39 -151.82 1410 759 9.94 104.70 775 1189 182.60 77.50 38 0.00 221.1 19950302 21500.00 22000.00 219.1 69.18 19.18 0 10.70 73.41 1015 1689 9.93 84.89 280 1023 182.60 77.50 40 0.00 224.2 19950302 21500.00 22000.00 222.2 69.17 19.17 0 10.59 25.87 553 1258 9.91 78.56 171 852 182.60 77.50 43 0.00 227.4 19950302 21500.00 22000.00 225.3 69.17 19.17 1 10.52 34.09 412 1069 9.91 81.55 162 902 182.60 77.50 45 0.00 230.5 19950302 21500.00 22000.00 228.3 69.16 19.17 0 10.47 -50.84 1939 1371 10.07 173.41 1292 2402 182.60 77.50 47 0.00 233.7 19950302 21500.00 22000.00 231.4 69.16 19.17 0 10.72 254.67 977 2224 10.01 109.21 331 1595 182.60 77.50 49 0.00 236.8 19950302 21500.00 22000.00 234.5 69.15 19.17 0 10.52 -17.62 402 938 9.91 79.93 150 768 182.60 77.50 52 0.00 240.0 19950302 21500.00 22000.00 237.6 69.15 19.17 0 10.35 98.32 1733 707 10.07 148.37 1286 1652 182.60 77.50 54 0.00 243.1 19950302 21500.00 22000.00 240.6 69.14 19.17 0 10.65 -117.31 1062 2015 10.04 146.64 437 1801 182.60 77.50 56 0.00 246.3 19950302 21500.00 22000.00 243.7 69.14 19.17 0 10.50 -133.76 438 878 9.95 94.90 194 847 182.60 77.50 58 0.00 249.4 19950302 21500.00 22000.00 246.8 69.13 19.17 0 10.66 526.02 308 1116 9.97 58.23 93 734 182.60 77.50 59 0.00 252.6 19950302 21500.00 22000.00 249.9 69.13 19.17 0 10.64 -32.11 464 1309 9.97 81.57 157 940 182.60 77.50 62 0.00 255.7 19950302 21500.00 22000.00 253.0 69.12 19.17 0 10.54 11.41 885 1670 10.08 190.89 516 2125 182.60 77.50 65 0.00 258.9 19950302 21500.00 22000.00 256.0 69.12 19.17 0 10.56 -62.99 8876 792 10.63 292.37 5571 4341 182.60 77.50 68 0.00 262.0 19950302 21500.00 22000.00 259.1 69.11 19.17 0 10.41 128.61 1971 770 10.21 206.82 1783 2277 182.60 77.50 70 0.00 265.2 19950302 21500.00 22000.00 262.2 69.11 19.17 0 10.84 -690.22 1167 4347 10.24 157.55 442 3599 182.60 77.50 73 0.00 268.3 19950302 21500.00 22000.00 265.3 69.10 19.17 0 10.77 528.38 639 2516 10.07 98.61 203 1786 182.60 77.50 76 0.00 271.5 19950302 21500.00 22000.00 268.4 69.10 19.16 0 10.41 230.16 1067 803 10.05 187.88 759 1458 182.60 77.50 78 0.00 274.6 19950302 21500.00 22000.00 271.4 69.09 19.16 0 10.57 26.47 1258 1267 10.10 189.00 655 1578 182.60 77.50 80 0.00 277.7 19950302 21500.00 22000.00 143.3 69.31 19.19 0 11.10 4.70 564 579 8.83 1.00 5 11 182.60 77.50 0 1.20 146.7 19950302 21500.00 22000.00 165.3 69.27 19.19 0 10.90 15.83 703 824 8.56 1.21 5 14 182.60 77.50 7 0.70 169.2 19950302 21500.00 22000.00 187.2 69.24 19.18 0 10.75 20.67 785 1076 8.49 1.71 7 21 182.60 77.50 15 0.31 191.7 19950302 21500.00 22000.00 209.2 69.20 19.18 0 10.63 21.46 827 1243 8.53 2.77 10 35 182.60 77.50 30 0.01 214.1 19950302 21500.00 22000.00 231.2 69.16 19.17 0 10.56 20.92 881 1328 8.66 4.27 17 60 182.60 77.50 49 0.00 236.6 19950302 21500.00 22000.00 253.2 69.12 19.17 0 10.54 1.73 1003 1395 8.73 6.27 23 76 182.60 77.50 65 0.00 259.1 19950302 21500.00 22000.00 275.2 69.08 19.16 0 10.59 -4.79 1078 1521 8.81 6.93 26 86 182.60 77.50 82 0.00 281.6 19950302 21500.00 22000.00 297.2 69.05 19.16 0 10.64 -36.88 1088 1497 8.81 6.85 24 78 182.60 77.50 94 0.00 304.1 19950302 21500.00 22000.00 319.2 69.01 19.15 0 10.68 -30.62 1111 1549 8.87 6.86 26 87 182.60 77.50 100 0.00 326.6 19950302 21500.00 22000.00 341.2 68.98 19.15 0 10.69 -55.12 1164 1584 8.92 8.78 28 93 182.60 77.50 100 0.00 349.1 19950302 21500.00 22000.00 363.2 68.94 19.15 0 10.69 -27.68 1249 1677 8.98 9.94 34 113 182.60 77.50 100 0.00 371.5 19950302 21500.00 22000.00 385.2 68.90 19.14 0 10.65 -34.32 1330 1659 9.03 13.64 48 145 182.60 77.50 100 0.00 394.0 19950302 21500.00 22000.00 407.2 68.87 19.14 0 10.63 -23.30 1288 1769 9.08 14.95 54 179 182.60 77.50 100 0.00 416.5 19950302 21500.00 22000.00 429.2 68.84 19.13 0 10.58 -36.09 1291 1679 9.11 19.13 63 200 182.60 77.50 100 0.00 439.0 19950302 21500.00 22000.00 451.3 68.80 19.13 0 10.57 -51.66 1291 1796 9.17 25.03 80 266 182.60 77.50 100 0.00 461.5 19950302 21500.00 22000.00 473.3 68.77 19.13 0 10.48 -83.17 1316 1611 9.19 29.79 99 299 182.60 77.50 100 0.00 484.0 19950302 21500.00 22000.00 495.3 68.74 19.12 0 10.46 -117.82 1570 1926 9.33 49.23 170 524 182.60 77.50 100 0.00 506.4 19950302 21500.00 22000.00 517.3 68.70 19.12 0 10.38 -5.97 1985 1804 9.46 60.80 315 781 182.60 77.50 100 0.00 528.9 19950302 21500.00 22000.00 539.4 68.67 19.11 0 10.35 -141.87 1705 1566 9.44 64.20 290 722 182.60 77.50 100 0.00 551.4 19950302 21500.00 22000.00 561.4 68.64 19.11 0 10.15 -320.87 1496 1043 9.53 93.48 422 903 182.60 77.50 100 0.00 573.9 19950302 21500.00 22000.00 583.4 68.61 19.11 3 9.69 10.84 4611 46 8.72 128.53 819 23 182.60 77.50 100 0.00 596.4 19950302 22000.00 22500.00 92.9 69.41 19.20 0 11.10 11.49 191 191 9.50 2.72 35 35 182.60 77.50 0 4.30 95.2 19950302 22000.00 22500.00 96.0 69.40 19.20 0 11.34 9.58 194 145 10.15 2.13 20 39 182.60 77.50 0 3.92 98.3 19950302 22000.00 22500.00 99.1 69.40 19.20 0 11.51 -11.53 183 185 10.06 2.18 10 25 182.60 77.50 0 3.69 101.5 19950302 22000.00 22500.00 102.2 69.39 19.20 0 11.51 -17.44 181 161 9.91 2.05 7 16 182.60 77.50 0 3.46 104.6 19950302 22000.00 22500.00 105.3 69.38 19.20 0 11.51 -8.96 170 171 9.86 2.28 6 14 182.60 77.50 0 3.20 107.8 19950302 22000.00 22500.00 108.3 69.38 19.20 0 11.42 -9.80 280 245 9.85 3.97 11 24 182.60 77.50 0 2.95 110.9 19950302 22000.00 22500.00 111.4 69.37 19.20 0 11.41 -7.00 339 370 9.85 4.72 14 35 182.60 77.50 0 2.70 114.1 19950302 22000.00 22500.00 114.5 69.37 19.20 0 11.34 -13.33 412 407 9.87 6.64 21 49 182.60 77.50 0 2.47 117.2 19950302 22000.00 22500.00 117.6 69.36 19.20 0 11.32 8.64 417 439 9.87 7.36 21 53 182.60 77.50 0 2.25 120.4 19950302 22000.00 22500.00 120.6 69.36 19.20 0 11.30 -2.70 419 469 9.88 8.40 23 60 182.60 77.50 0 2.06 123.5 19950302 22000.00 22500.00 123.7 69.35 19.20 0 11.24 -1.13 446 472 9.86 9.64 26 66 182.60 77.50 0 1.89 126.7 19950302 22000.00 22500.00 126.8 69.34 19.20 0 11.19 29.45 442 492 9.85 11.18 28 76 182.60 77.50 0 1.75 129.8 19950302 22000.00 22500.00 129.9 69.34 19.20 0 11.19 8.74 448 557 9.91 11.91 31 93 182.60 77.50 0 1.63 132.9 19950302 22000.00 22500.00 132.9 69.33 19.19 0 11.18 8.99 433 631 9.89 12.33 29 99 182.60 77.50 0 1.52 136.1 19950302 22000.00 22500.00 136.0 69.33 19.19 0 11.13 -2.60 493 629 9.85 14.08 35 106 182.60 77.50 0 1.42 139.2 19950302 22000.00 22500.00 139.1 69.32 19.19 0 11.05 14.18 566 599 9.78 15.65 43 111 182.60 77.50 0 1.32 142.4 19950302 22000.00 22500.00 142.2 69.32 19.19 0 11.03 44.13 628 622 9.78 17.05 50 122 182.60 77.50 0 1.23 145.5 19950302 22000.00 22500.00 145.2 69.31 19.19 0 11.00 22.81 615 659 9.80 17.86 56 144 182.60 77.50 1 1.15 148.7 19950302 22000.00 22500.00 148.3 69.31 19.19 0 11.02 -2.37 560 732 9.82 16.59 48 149 182.60 77.50 1 1.07 151.8 19950302 22000.00 22500.00 151.4 69.30 19.19 0 11.01 -8.54 572 764 9.78 17.39 48 150 182.60 77.50 1 1.00 155.0 19950302 22000.00 22500.00 154.5 69.29 19.19 0 10.98 59.01 578 849 9.80 18.96 52 179 182.60 77.50 2 0.93 158.1 19950302 22000.00 22500.00 157.5 69.29 19.19 0 10.93 35.89 640 840 9.74 20.41 55 174 182.60 77.50 2 0.86 161.3 19950302 22000.00 22500.00 160.6 69.28 19.19 0 10.94 13.55 651 924 9.74 21.31 60 195 182.60 77.50 3 0.80 164.4 19950302 22000.00 22500.00 163.7 69.28 19.19 0 10.90 5.53 682 994 9.78 23.41 73 248 182.60 77.50 5 0.73 167.6 19950302 22000.00 22500.00 166.8 69.27 19.19 0 10.89 71.98 712 1051 9.78 25.04 81 271 182.60 77.50 8 0.67 170.7 19950302 22000.00 22500.00 169.9 69.27 19.19 0 10.83 26.09 753 1013 9.76 28.99 94 292 182.60 77.50 10 0.61 173.9 19950302 22000.00 22500.00 172.9 69.26 19.19 0 10.86 41.41 676 1088 9.75 27.29 82 293 182.60 77.50 11 0.56 177.0 19950302 22000.00 22500.00 176.0 69.26 19.19 0 10.90 26.23 576 1130 9.78 23.68 60 263 182.60 77.50 12 0.50 180.2 19950302 22000.00 22500.00 179.1 69.25 19.18 0 10.90 -42.44 637 1287 9.82 25.24 74 331 182.60 77.50 13 0.45 183.3 19950302 22000.00 22500.00 182.2 69.24 19.18 0 10.88 -25.51 735 1367 9.82 30.82 90 375 182.60 77.50 13 0.39 186.5 19950302 22000.00 22500.00 185.2 69.24 19.18 0 10.79 37.32 856 1149 9.79 37.37 137 419 182.60 77.50 14 0.34 189.6 19950302 22000.00 22500.00 188.3 69.23 19.18 0 10.81 -38.57 850 1308 9.81 37.54 124 435 182.60 77.50 16 0.29 192.8 19950302 22000.00 22500.00 191.4 69.23 19.18 0 10.80 -13.87 857 1223 9.81 38.49 129 424 182.60 77.50 18 0.24 195.9 19950302 22000.00 22500.00 194.5 69.22 19.18 0 10.86 79.80 1000 1665 9.87 43.45 156 579 182.60 77.50 19 0.19 199.1 19950302 22000.00 22500.00 197.6 69.22 19.18 0 10.88 62.84 696 1549 9.88 31.31 99 487 182.60 77.50 19 0.15 202.2 19950302 22000.00 22500.00 200.6 69.21 19.18 0 10.87 83.50 686 1599 9.86 34.59 101 513 182.60 77.50 21 0.10 205.3 19950302 22000.00 22500.00 203.7 69.21 19.18 0 10.84 33.90 820 1606 9.91 40.89 140 608 182.60 77.50 24 0.05 208.5 19950302 22000.00 22500.00 206.8 69.20 19.18 0 10.74 55.85 1434 1262 9.89 61.54 333 701 182.60 77.50 27 0.01 211.6 19950302 22000.00 22500.00 209.9 69.20 19.18 0 10.87 95.99 947 2004 9.94 49.65 172 790 182.60 77.50 30 0.00 214.8 19950302 22000.00 22500.00 212.9 69.19 19.18 0 10.78 12.82 1221 1591 9.94 69.56 308 889 182.60 77.50 34 0.00 217.9 19950302 22000.00 22500.00 216.0 69.19 19.18 0 10.66 -75.86 1787 1166 9.99 87.56 618 1056 182.60 77.50 38 0.00 221.1 19950302 22000.00 22500.00 219.1 69.18 19.18 0 10.91 46.02 898 1961 9.97 46.64 154 730 182.60 77.50 40 0.00 224.2 19950302 22000.00 22500.00 222.2 69.17 19.17 0 10.77 41.88 902 1384 9.90 63.63 199 670 182.60 77.50 43 0.00 227.4 19950302 22000.00 22500.00 225.3 69.17 19.17 0 10.79 17.52 818 1481 9.96 71.24 199 779 182.60 77.50 45 0.00 230.5 19950302 22000.00 22500.00 228.3 69.16 19.17 0 10.87 -107.40 938 1615 9.99 57.89 190 721 182.60 77.50 47 0.00 233.7 19950302 22000.00 22500.00 231.4 69.16 19.17 0 10.86 -64.69 786 1394 9.93 55.13 150 574 182.60 77.50 49 0.00 236.8 19950302 22000.00 22500.00 234.5 69.15 19.17 0 10.62 -135.09 3428 957 10.21 137.34 2004 1998 182.60 77.50 52 0.00 240.0 19950302 22000.00 22500.00 237.6 69.15 19.17 0 10.75 222.72 2130 1441 10.07 101.24 777 1338 182.60 77.50 54 0.00 243.1 19950302 22000.00 22500.00 240.6 69.14 19.17 0 10.87 73.95 1092 1934 10.05 74.26 259 998 182.60 77.50 56 0.00 246.3 19950302 22000.00 22500.00 243.7 69.14 19.17 0 10.83 92.72 1174 1670 10.05 86.06 312 986 182.60 77.50 58 0.00 249.4 19950302 22000.00 22500.00 246.8 69.13 19.17 0 10.91 -194.84 1039 2029 10.06 69.99 221 939 182.60 77.50 59 0.00 252.6 19950302 22000.00 22500.00 249.9 69.13 19.17 0 10.97 69.27 1389 2776 10.10 79.75 302 1299 182.60 77.50 62 0.00 255.7 19950302 22000.00 22500.00 253.0 69.12 19.17 0 10.92 31.08 667 1627 10.02 50.85 116 624 182.60 77.50 65 0.00 258.9 19950302 22000.00 22500.00 256.0 69.12 19.17 0 10.89 200.19 1215 2197 10.09 98.24 317 1239 182.60 77.50 68 0.00 262.0 19950302 22000.00 22500.00 259.1 69.11 19.17 0 10.87 -137.33 1013 1938 10.11 93.78 248 1057 182.60 77.50 70 0.00 265.2 19950302 22000.00 22500.00 262.2 69.11 19.17 0 10.87 28.25 1071 1936 10.11 98.40 274 1086 182.60 77.50 73 0.00 268.3 19950302 22000.00 22500.00 265.3 69.10 19.17 0 10.83 119.21 1359 1717 10.07 101.88 406 1140 182.60 77.50 76 0.00 271.5 19950302 22000.00 22500.00 268.4 69.10 19.16 0 10.99 103.24 901 2187 10.11 74.70 163 892 182.60 77.50 78 0.00 274.6 19950302 22000.00 22500.00 271.4 69.09 19.16 0 10.94 108.03 924 1911 10.09 75.18 188 855 182.60 77.50 80 0.00 277.7 19950302 22000.00 22500.00 143.3 69.31 19.19 0 11.11 2.40 529 584 8.76 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 22000.00 22500.00 165.3 69.27 19.19 0 10.92 13.92 647 843 8.62 1.14 5 14 182.60 77.50 7 0.70 169.2 19950302 22000.00 22500.00 187.2 69.24 19.18 0 10.81 10.21 802 1178 8.65 1.57 8 26 182.60 77.50 15 0.31 191.7 19950302 22000.00 22500.00 209.2 69.20 19.18 0 10.78 11.89 975 1492 8.84 2.43 14 51 182.60 77.50 30 0.01 214.1 19950302 22000.00 22500.00 231.2 69.16 19.17 0 10.83 11.54 1034 1787 8.94 2.92 17 66 182.60 77.50 49 0.00 236.6 19950302 22000.00 22500.00 253.2 69.12 19.17 0 10.86 21.32 1064 1906 8.95 3.85 16 68 182.60 77.50 65 0.00 259.1 19950302 22000.00 22500.00 275.2 69.08 19.16 0 10.85 14.07 1064 1880 8.90 4.12 16 65 182.60 77.50 82 0.00 281.6 19950302 22000.00 22500.00 297.2 69.05 19.16 0 10.82 31.69 1050 1873 8.86 5.01 15 66 182.60 77.50 94 0.00 304.1 19950302 22000.00 22500.00 319.2 69.01 19.15 0 10.79 25.57 1064 1898 8.88 5.91 18 77 182.60 77.50 100 0.00 326.6 19950302 22000.00 22500.00 341.2 68.98 19.15 0 10.74 34.99 1144 1895 8.91 7.66 24 94 182.60 77.50 100 0.00 349.1 19950302 22000.00 22500.00 363.2 68.94 19.15 0 10.71 41.35 1109 1953 8.98 8.85 28 117 182.60 77.50 100 0.00 371.5 19950302 22000.00 22500.00 385.2 68.90 19.14 0 10.67 20.28 1244 2110 9.03 13.15 41 165 182.60 77.50 100 0.00 394.0 19950302 22000.00 22500.00 407.2 68.87 19.14 0 10.64 13.23 1161 2026 9.08 15.51 46 189 182.60 77.50 100 0.00 416.5 19950302 22000.00 22500.00 429.2 68.84 19.13 0 10.58 -2.18 1135 1945 9.13 20.49 56 228 182.60 77.50 100 0.00 439.0 19950302 22000.00 22500.00 451.3 68.80 19.13 0 10.53 34.26 1342 2084 9.18 29.33 87 327 182.60 77.50 100 0.00 461.5 19950302 22000.00 22500.00 473.3 68.77 19.13 0 10.50 -44.43 1638 2401 9.30 42.27 153 546 182.60 77.50 100 0.00 484.0 19950302 22000.00 22500.00 495.3 68.74 19.12 0 10.35 -11.87 2020 1678 9.47 55.96 331 798 182.60 77.50 100 0.00 506.4 19950302 22000.00 22500.00 517.3 68.70 19.12 0 10.25 -187.70 2682 1247 9.62 79.00 587 1027 182.60 77.50 100 0.00 528.9 19950302 22000.00 22500.00 539.4 68.67 19.11 0 10.29 -265.86 1963 1757 9.58 96.35 451 1182 182.60 77.50 100 0.00 551.4 19950302 22000.00 22500.00 561.4 68.64 19.11 0 10.35 -43.10 1438 2252 9.58 101.38 351 1360 182.60 77.50 100 0.00 573.9 19950302 22000.00 22500.00 583.4 68.61 19.11 0 9.57 -128.38 2513 25 8.72 125.77 592 31 182.60 77.50 100 0.00 596.4 19950302 22500.00 23000.00 92.9 69.41 19.20 0 11.17 9.91 225 225 9.42 2.48 38 38 182.60 77.50 0 4.41 95.2 19950302 22500.00 23000.00 96.0 69.40 19.20 0 11.34 8.11 233 132 10.11 1.88 20 34 182.60 77.50 0 3.92 98.3 19950302 22500.00 23000.00 99.1 69.40 19.20 0 11.55 -9.81 170 183 10.07 2.08 9 22 182.60 77.50 0 3.69 101.5 19950302 22500.00 23000.00 102.2 69.39 19.20 0 11.57 -15.03 168 169 9.96 2.01 6 15 182.60 77.50 0 3.46 104.6 19950302 22500.00 23000.00 105.3 69.38 19.20 0 11.55 -5.12 175 181 9.93 2.51 6 16 182.60 77.50 0 3.20 107.8 19950302 22500.00 23000.00 108.3 69.38 19.20 0 11.47 -4.03 283 283 9.88 3.92 11 25 182.60 77.50 0 2.95 110.9 19950302 22500.00 23000.00 111.4 69.37 19.20 0 11.45 4.00 348 412 9.91 5.42 14 39 182.60 77.50 0 2.70 114.1 19950302 22500.00 23000.00 114.5 69.37 19.20 0 11.40 -22.56 408 460 9.86 7.09 17 45 182.60 77.50 0 2.47 117.2 19950302 22500.00 23000.00 117.6 69.36 19.20 0 11.33 -0.64 469 463 9.89 8.73 25 60 182.60 77.50 0 2.25 120.4 19950302 22500.00 23000.00 120.6 69.36 19.20 0 11.35 -6.98 434 536 9.92 8.37 22 65 182.60 77.50 0 2.06 123.5 19950302 22500.00 23000.00 123.7 69.35 19.20 0 11.30 -3.16 428 553 9.92 10.31 24 72 182.60 77.50 0 1.89 126.7 19950302 22500.00 23000.00 126.8 69.34 19.20 0 11.21 3.02 572 507 9.88 11.63 39 86 182.60 77.50 0 1.75 129.8 19950302 22500.00 23000.00 129.9 69.34 19.20 0 11.20 -7.37 516 513 9.90 12.26 35 88 182.60 77.50 0 1.63 132.9 19950302 22500.00 23000.00 132.9 69.33 19.19 0 11.19 8.42 507 584 9.87 12.43 34 94 182.60 77.50 0 1.52 136.1 19950302 22500.00 23000.00 136.0 69.33 19.19 0 11.14 -10.43 530 636 9.88 15.19 41 115 182.60 77.50 0 1.42 139.2 19950302 22500.00 23000.00 139.1 69.32 19.19 0 11.17 17.39 569 763 9.89 15.56 41 129 182.60 77.50 0 1.32 142.4 19950302 22500.00 23000.00 142.2 69.32 19.19 0 11.04 3.60 596 666 9.85 19.01 53 144 182.60 77.50 0 1.23 145.5 19950302 22500.00 23000.00 145.2 69.31 19.19 0 11.07 4.66 578 747 9.85 16.61 48 146 182.60 77.50 1 1.15 148.7 19950302 22500.00 23000.00 148.3 69.31 19.19 0 11.08 28.98 500 789 9.83 14.54 37 134 182.60 77.50 1 1.07 151.8 19950302 22500.00 23000.00 151.4 69.30 19.19 0 11.01 20.50 665 852 9.81 20.73 60 180 182.60 77.50 1 1.00 155.0 19950302 22500.00 23000.00 154.5 69.29 19.19 0 11.01 24.13 642 906 9.79 18.54 55 178 182.60 77.50 2 0.93 158.1 19950302 22500.00 23000.00 157.5 69.29 19.19 0 10.97 4.65 711 946 9.79 20.49 65 204 182.60 77.50 2 0.86 161.3 19950302 22500.00 23000.00 160.6 69.28 19.19 0 10.97 -47.47 643 993 9.80 20.75 61 216 182.60 77.50 3 0.80 164.4 19950302 22500.00 23000.00 163.7 69.28 19.19 0 10.99 -13.71 563 1091 9.83 19.56 54 235 182.60 77.50 5 0.73 167.6 19950302 22500.00 23000.00 166.8 69.27 19.19 0 10.97 12.75 572 1012 9.80 21.11 55 218 182.60 77.50 8 0.67 170.7 19950302 22500.00 23000.00 169.9 69.27 19.19 0 10.92 22.65 684 962 9.78 24.78 73 233 182.60 77.50 10 0.61 173.9 19950302 22500.00 23000.00 172.9 69.26 19.19 0 10.92 43.93 738 1021 9.80 25.85 84 265 182.60 77.50 11 0.56 177.0 19950302 22500.00 23000.00 176.0 69.26 19.19 0 10.93 41.81 831 1201 9.81 26.33 95 311 182.60 77.50 12 0.50 180.2 19950302 22500.00 23000.00 179.1 69.25 19.18 0 10.87 10.41 802 1057 9.78 28.37 94 286 182.60 77.50 13 0.45 183.3 19950302 22500.00 23000.00 182.2 69.24 19.18 0 10.95 5.65 740 1342 9.84 26.62 86 345 182.60 77.50 13 0.39 186.5 19950302 22500.00 23000.00 185.2 69.24 19.18 0 10.94 25.49 897 1468 9.84 29.38 110 399 182.60 77.50 14 0.34 189.6 19950302 22500.00 23000.00 188.3 69.23 19.18 0 10.88 6.32 1072 1304 9.85 32.75 151 428 182.60 77.50 16 0.29 192.8 19950302 22500.00 23000.00 191.4 69.23 19.18 0 10.92 -21.67 968 1458 9.86 34.14 124 423 182.60 77.50 18 0.24 195.9 19950302 22500.00 23000.00 194.5 69.22 19.18 0 10.99 -26.26 928 1810 9.91 30.77 119 504 182.60 77.50 19 0.19 199.1 19950302 22500.00 23000.00 197.6 69.22 19.18 0 10.92 26.11 987 1634 9.84 36.67 135 488 182.60 77.50 19 0.15 202.2 19950302 22500.00 23000.00 200.6 69.21 19.18 0 10.84 -5.02 1211 1237 9.85 45.28 195 470 182.60 77.50 21 0.10 205.3 19950302 22500.00 23000.00 203.7 69.21 19.18 0 11.01 84.18 932 1839 9.90 33.45 110 473 182.60 77.50 24 0.05 208.5 19950302 22500.00 23000.00 206.8 69.20 19.18 0 11.01 42.86 970 1857 9.93 40.77 125 522 182.60 77.50 27 0.01 211.6 19950302 22500.00 23000.00 209.9 69.20 19.18 0 10.88 -5.20 1319 1637 9.95 52.04 256 716 182.60 77.50 30 0.00 214.8 19950302 22500.00 23000.00 212.9 69.19 19.18 0 10.98 32.73 842 1677 9.89 35.44 111 470 182.60 77.50 34 0.00 217.9 19950302 22500.00 23000.00 216.0 69.19 19.18 0 10.95 -10.05 845 1668 9.95 42.43 122 528 182.60 77.50 38 0.00 221.1 19950302 22500.00 23000.00 219.1 69.18 19.18 0 10.87 -30.80 1019 1572 9.99 56.79 209 714 182.60 77.50 40 0.00 224.2 19950302 22500.00 23000.00 222.2 69.17 19.17 0 10.97 8.58 1368 2024 9.99 58.57 236 769 182.60 77.50 43 0.00 227.4 19950302 22500.00 23000.00 225.3 69.17 19.17 0 10.92 60.60 1055 1450 9.97 57.01 196 598 182.60 77.50 45 0.00 230.5 19950302 22500.00 23000.00 228.3 69.16 19.17 0 11.01 96.26 1028 2120 10.02 51.78 165 734 182.60 77.50 47 0.00 233.7 19950302 22500.00 23000.00 231.4 69.16 19.17 0 10.95 93.21 838 1703 9.97 53.08 141 607 182.60 77.50 49 0.00 236.8 19950302 22500.00 23000.00 234.5 69.15 19.17 0 10.99 121.72 830 1928 9.98 47.79 124 618 182.60 77.50 52 0.00 240.0 19950302 22500.00 23000.00 237.6 69.15 19.17 0 10.91 -53.41 1017 1606 10.03 66.62 202 708 182.60 77.50 54 0.00 243.1 19950302 22500.00 23000.00 240.6 69.14 19.17 0 10.97 -77.14 967 2088 10.06 63.09 185 859 182.60 77.50 56 0.00 246.3 19950302 22500.00 23000.00 243.7 69.14 19.17 0 10.99 -15.48 898 1843 10.02 53.19 150 658 182.60 77.50 58 0.00 249.4 19950302 22500.00 23000.00 246.8 69.13 19.17 0 10.98 134.44 966 2182 10.06 62.29 183 886 182.60 77.50 59 0.00 252.6 19950302 22500.00 23000.00 249.9 69.13 19.17 0 11.11 85.26 708 2593 10.08 38.90 93 761 182.60 77.50 62 0.00 255.7 19950302 22500.00 23000.00 253.0 69.12 19.17 0 10.93 97.70 1391 2033 10.12 91.88 346 1117 182.60 77.50 65 0.00 258.9 19950302 22500.00 23000.00 256.0 69.12 19.17 0 11.03 7.33 915 2272 10.07 57.80 143 781 182.60 77.50 68 0.00 262.0 19950302 22500.00 23000.00 259.1 69.11 19.17 0 10.93 -174.15 1883 2365 10.15 115.68 513 1438 182.60 77.50 70 0.00 265.2 19950302 22500.00 23000.00 262.2 69.11 19.17 0 10.87 47.35 1136 1973 10.08 103.99 288 1081 182.60 77.50 73 0.00 268.3 19950302 22500.00 23000.00 265.3 69.10 19.17 0 10.89 -26.98 924 1619 10.13 76.11 238 925 182.60 77.50 76 0.00 271.5 19950302 22500.00 23000.00 268.4 69.10 19.16 0 10.95 -90.56 1042 1919 10.11 75.42 229 918 182.60 77.50 78 0.00 274.6 19950302 22500.00 23000.00 271.4 69.09 19.16 0 10.93 20.22 1045 1974 10.12 85.02 237 979 182.60 77.50 80 0.00 277.7 19950302 22500.00 23000.00 143.3 69.31 19.19 0 11.16 6.94 516 584 8.72 1.00 3 8 182.60 77.50 0 1.20 146.7 19950302 22500.00 23000.00 165.3 69.27 19.19 0 10.97 11.62 678 856 8.58 1.00 4 12 182.60 77.50 7 0.70 169.2 19950302 22500.00 23000.00 187.2 69.24 19.18 0 10.91 15.09 855 1257 8.54 1.57 5 18 182.60 77.50 15 0.31 191.7 19950302 22500.00 23000.00 209.2 69.20 19.18 0 10.92 22.56 998 1627 8.64 2.08 8 28 182.60 77.50 30 0.01 214.1 19950302 22500.00 23000.00 231.2 69.16 19.17 0 10.94 30.32 1022 1838 8.65 2.44 8 33 182.60 77.50 49 0.00 236.6 19950302 22500.00 23000.00 253.2 69.12 19.17 0 10.92 31.08 1039 1938 8.71 2.93 9 39 182.60 77.50 65 0.00 259.1 19950302 22500.00 23000.00 275.2 69.08 19.16 0 10.89 33.19 1003 1875 8.75 3.44 10 45 182.60 77.50 82 0.00 281.6 19950302 22500.00 23000.00 297.2 69.05 19.16 0 10.84 28.83 1007 1839 8.76 4.71 12 49 182.60 77.50 94 0.00 304.1 19950302 22500.00 23000.00 319.2 69.01 19.15 0 10.80 27.02 996 1874 8.80 4.95 14 62 182.60 77.50 100 0.00 326.6 19950302 22500.00 23000.00 341.2 68.98 19.15 0 10.74 54.51 1080 1852 8.88 8.00 21 85 182.60 77.50 100 0.00 349.1 19950302 22500.00 23000.00 363.2 68.94 19.15 0 10.72 48.24 1043 2070 8.92 9.61 23 105 182.60 77.50 100 0.00 371.5 19950302 22500.00 23000.00 385.2 68.90 19.14 0 10.67 20.63 1005 2046 8.94 12.23 27 129 182.60 77.50 100 0.00 394.0 19950302 22500.00 23000.00 407.2 68.87 19.14 0 10.60 -4.98 1140 1991 9.02 16.11 47 188 182.60 77.50 100 0.00 416.5 19950302 22500.00 23000.00 429.2 68.84 19.13 0 10.58 -8.40 1152 2182 9.12 21.13 60 263 182.60 77.50 100 0.00 439.0 19950302 22500.00 23000.00 451.3 68.80 19.13 0 10.56 57.56 1165 2295 9.17 25.16 70 317 182.60 77.50 100 0.00 461.5 19950302 22500.00 23000.00 473.3 68.77 19.13 0 10.54 14.06 1161 2501 9.26 31.94 90 449 182.60 77.50 100 0.00 484.0 19950302 22500.00 23000.00 495.3 68.74 19.12 0 10.33 159.93 1910 1959 9.47 74.29 340 960 182.60 77.50 100 0.00 506.4 19950302 22500.00 23000.00 517.3 68.70 19.12 0 10.32 14.58 1155 1947 9.43 70.84 212 868 182.60 77.50 100 0.00 528.9 19950302 22500.00 23000.00 539.4 68.67 19.11 0 10.36 127.17 1144 2388 9.46 72.39 219 1072 182.60 77.50 100 0.00 551.4 19950302 22500.00 23000.00 561.4 68.64 19.11 0 10.36 236.68 1341 3225 9.67 124.64 384 2204 182.60 77.50 100 0.00 573.9 19950302 22500.00 23000.00 583.4 68.61 19.11 0 10.27 153.89 1360 2339 9.70 144.83 513 2189 182.60 77.50 100 0.00 596.4 19950302 23000.00 23500.00 92.9 69.41 19.20 0 11.01 17.14 198 198 9.39 3.28 33 33 182.60 77.50 0 4.27 95.2 19950302 23000.00 23500.00 96.0 69.40 19.20 0 11.31 7.05 181 175 10.15 2.54 19 45 182.60 77.50 0 3.92 98.3 19950302 23000.00 23500.00 99.1 69.40 19.20 0 11.46 -14.55 180 168 9.98 2.13 10 22 182.60 77.50 0 3.69 101.5 19950302 23000.00 23500.00 102.2 69.39 19.20 0 11.49 -6.27 189 160 9.88 2.14 8 16 182.60 77.50 0 3.46 104.6 19950302 23000.00 23500.00 105.3 69.38 19.20 0 11.51 -7.87 174 174 9.87 2.33 6 15 182.60 77.50 0 3.20 107.8 19950302 23000.00 23500.00 108.3 69.38 19.20 0 11.46 -6.43 255 275 9.83 3.53 9 22 182.60 77.50 0 2.95 110.9 19950302 23000.00 23500.00 111.4 69.37 19.20 0 11.40 -10.64 348 368 9.84 5.40 14 35 182.60 77.50 0 2.70 114.1 19950302 23000.00 23500.00 114.5 69.37 19.20 0 11.37 -5.18 394 449 9.87 6.48 17 46 182.60 77.50 0 2.47 117.2 19950302 23000.00 23500.00 117.6 69.36 19.20 0 11.33 0.63 394 451 9.84 7.39 17 48 182.60 77.50 0 2.25 120.4 19950302 23000.00 23500.00 120.6 69.36 19.20 0 11.28 -12.01 435 466 9.83 8.67 21 56 182.60 77.50 0 2.06 123.5 19950302 23000.00 23500.00 123.7 69.35 19.20 0 11.24 -9.85 440 446 9.86 9.17 26 64 182.60 77.50 0 1.89 126.7 19950302 23000.00 23500.00 126.8 69.34 19.20 0 11.22 -5.82 408 478 9.84 10.08 23 66 182.60 77.50 0 1.75 129.8 19950302 23000.00 23500.00 129.9 69.34 19.20 0 11.19 0.57 437 507 9.85 11.36 28 78 182.60 77.50 0 1.63 132.9 19950302 23000.00 23500.00 132.9 69.33 19.19 0 11.13 -2.89 519 541 9.86 13.67 39 99 182.60 77.50 0 1.52 136.1 19950302 23000.00 23500.00 136.0 69.33 19.19 0 11.11 30.44 506 569 9.81 13.93 38 99 182.60 77.50 0 1.42 139.2 19950302 23000.00 23500.00 139.1 69.32 19.19 0 11.08 -3.75 530 589 9.81 14.22 42 110 182.60 77.50 0 1.32 142.4 19950302 23000.00 23500.00 142.2 69.32 19.19 0 11.09 -0.56 469 681 9.85 13.71 36 123 182.60 77.50 0 1.23 145.5 19950302 23000.00 23500.00 145.2 69.31 19.19 0 11.03 -11.24 623 682 9.78 16.89 51 134 182.60 77.50 1 1.15 148.7 19950302 23000.00 23500.00 148.3 69.31 19.19 0 11.00 -21.48 613 782 9.80 17.86 54 164 182.60 77.50 1 1.07 151.8 19950302 23000.00 23500.00 151.4 69.30 19.19 0 10.98 12.78 558 791 9.77 17.74 50 162 182.60 77.50 1 1.00 155.0 19950302 23000.00 23500.00 154.5 69.29 19.19 0 10.98 -44.91 629 1023 9.81 20.27 57 213 182.60 77.50 2 0.93 158.1 19950302 23000.00 23500.00 157.5 69.29 19.19 0 10.89 11.09 695 824 9.75 23.69 78 215 182.60 77.50 2 0.86 161.3 19950302 23000.00 23500.00 160.6 69.28 19.19 0 10.87 3.24 666 864 9.76 22.78 71 220 182.60 77.50 3 0.80 164.4 19950302 23000.00 23500.00 163.7 69.28 19.19 0 10.88 4.07 774 1009 9.74 26.99 80 244 182.60 77.50 5 0.73 167.6 19950302 23000.00 23500.00 166.8 69.27 19.19 0 10.83 -46.74 787 945 9.76 28.43 105 294 182.60 77.50 8 0.67 170.7 19950302 23000.00 23500.00 169.9 69.27 19.19 0 10.81 7.08 856 981 9.75 31.00 111 300 182.60 77.50 10 0.61 173.9 19950302 23000.00 23500.00 172.9 69.26 19.19 0 10.82 12.27 763 1112 9.76 30.13 100 329 182.60 77.50 11 0.56 177.0 19950302 23000.00 23500.00 176.0 69.26 19.19 0 10.80 8.60 867 978 9.73 32.16 120 315 182.60 77.50 12 0.50 180.2 19950302 23000.00 23500.00 179.1 69.25 19.18 0 10.73 111.29 1106 1165 9.81 45.72 213 534 182.60 77.50 13 0.45 183.3 19950302 23000.00 23500.00 182.2 69.24 19.18 0 10.66 32.59 1086 879 9.75 42.60 204 420 182.60 77.50 13 0.39 186.5 19950302 23000.00 23500.00 185.2 69.24 19.18 0 10.63 -14.44 1544 1039 9.86 60.83 420 746 182.60 77.50 14 0.34 189.6 19950302 23000.00 23500.00 188.3 69.23 19.18 0 10.69 -38.84 1375 1113 9.82 53.19 299 603 182.60 77.50 16 0.29 192.8 19950302 23000.00 23500.00 191.4 69.23 19.18 0 10.70 124.57 1303 1368 9.84 56.48 285 713 182.60 77.50 18 0.24 195.9 19950302 23000.00 23500.00 194.5 69.22 19.18 0 10.68 -8.28 1148 1120 9.79 58.75 259 585 182.60 77.50 19 0.19 199.1 19950302 23000.00 23500.00 197.6 69.22 19.18 0 10.75 233.57 988 1370 9.80 51.89 169 535 182.60 77.50 19 0.15 202.2 19950302 23000.00 23500.00 200.6 69.21 19.18 0 10.73 48.45 993 1382 9.85 53.10 198 639 182.60 77.50 21 0.10 205.3 19950302 23000.00 23500.00 203.7 69.21 19.18 0 10.74 6.08 891 1286 9.87 53.19 189 616 182.60 77.50 24 0.05 208.5 19950302 23000.00 23500.00 206.8 69.20 19.18 0 10.65 -44.16 1233 1241 9.87 68.88 363 850 182.60 77.50 27 0.01 211.6 19950302 23000.00 23500.00 209.9 69.20 19.18 0 10.72 122.06 981 1235 9.83 53.79 221 624 182.60 77.50 30 0.00 214.8 19950302 23000.00 23500.00 212.9 69.19 19.18 0 10.62 -71.61 921 1156 9.90 75.92 302 862 182.60 77.50 34 0.00 217.9 19950302 23000.00 23500.00 216.0 69.19 19.18 0 10.83 -178.86 1345 1954 9.93 70.69 277 893 182.60 77.50 38 0.00 221.1 19950302 23000.00 23500.00 219.1 69.18 19.18 0 10.85 83.69 795 1707 9.93 53.91 141 666 182.60 77.50 40 0.00 224.2 19950302 23000.00 23500.00 222.2 69.17 19.17 0 10.78 38.18 1567 1836 10.02 91.03 470 1243 182.60 77.50 43 0.00 227.4 19950302 23000.00 23500.00 225.3 69.17 19.17 0 10.64 20.06 853 1087 9.93 82.04 270 792 182.60 77.50 45 0.00 230.5 19950302 23000.00 23500.00 228.3 69.16 19.17 0 10.79 21.54 835 1928 10.01 75.73 225 1112 182.60 77.50 47 0.00 233.7 19950302 23000.00 23500.00 231.4 69.16 19.17 0 10.51 -44.83 4946 252 10.34 115.07 3049 1645 182.60 77.50 49 0.00 236.8 19950302 23000.00 23500.00 234.5 69.15 19.17 0 10.49 282.67 1945 703 10.07 119.08 1087 1284 182.60 77.50 52 0.00 240.0 19950302 23000.00 23500.00 237.6 69.15 19.17 0 10.90 22.51 727 2077 10.01 55.45 138 849 182.60 77.50 54 0.00 243.1 19950302 23000.00 23500.00 240.6 69.14 19.17 0 10.76 132.17 948 1375 9.95 83.40 276 861 182.60 77.50 56 0.00 246.3 19950302 23000.00 23500.00 243.7 69.14 19.17 0 10.77 -95.78 644 1411 9.97 72.39 157 749 182.60 77.50 58 0.00 249.4 19950302 23000.00 23500.00 246.8 69.13 19.17 0 10.75 23.95 997 1335 9.96 83.13 252 757 182.60 77.50 59 0.00 252.6 19950302 23000.00 23500.00 249.9 69.13 19.17 0 10.69 173.40 2819 1355 10.16 140.96 1422 1916 182.60 77.50 62 0.00 255.7 19950302 23000.00 23500.00 253.0 69.12 19.17 0 10.85 78.65 1092 1971 10.08 81.55 273 1082 182.60 77.50 65 0.00 258.9 19950302 23000.00 23500.00 256.0 69.12 19.17 0 10.93 16.58 577 1690 10.01 48.51 99 638 182.60 77.50 68 0.00 262.0 19950302 23000.00 23500.00 259.1 69.11 19.17 0 10.76 -11.17 1174 1402 10.06 105.15 394 1067 182.60 77.50 70 0.00 265.2 19950302 23000.00 23500.00 262.2 69.11 19.17 0 10.83 -203.96 829 1583 10.06 84.24 213 882 182.60 77.50 73 0.00 268.3 19950302 23000.00 23500.00 265.3 69.10 19.17 0 10.61 436.06 1897 913 10.09 149.12 953 1290 182.60 77.50 76 0.00 271.5 19950302 23000.00 23500.00 268.4 69.10 19.16 0 10.87 113.32 1388 2125 10.14 111.91 407 1387 182.60 77.50 78 0.00 274.6 19950302 23000.00 23500.00 271.4 69.09 19.16 0 10.76 268.10 1523 1850 10.11 148.96 585 1589 182.60 77.50 80 0.00 277.7 19950302 23000.00 23500.00 143.3 69.31 19.19 0 11.12 1.57 513 573 8.78 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 23000.00 23500.00 165.3 69.27 19.19 0 10.90 9.16 662 838 8.57 1.10 5 14 182.60 77.50 7 0.70 169.2 19950302 23000.00 23500.00 187.2 69.24 19.18 0 10.78 18.00 805 1148 8.57 1.58 8 26 182.60 77.50 15 0.31 191.7 19950302 23000.00 23500.00 209.2 69.20 19.18 0 10.75 19.63 906 1433 8.71 2.55 12 44 182.60 77.50 30 0.01 214.1 19950302 23000.00 23500.00 231.2 69.16 19.17 0 10.77 29.27 983 1628 8.78 3.32 15 56 182.60 77.50 49 0.00 236.6 19950302 23000.00 23500.00 253.2 69.12 19.17 0 10.80 21.66 978 1758 8.77 4.06 14 56 182.60 77.50 65 0.00 259.1 19950302 23000.00 23500.00 275.2 69.08 19.16 0 10.79 32.12 1006 1709 8.74 4.84 14 54 182.60 77.50 82 0.00 281.6 19950302 23000.00 23500.00 297.2 69.05 19.16 0 10.80 29.15 1003 1719 8.75 4.77 13 51 182.60 77.50 94 0.00 304.1 19950302 23000.00 23500.00 319.2 69.01 19.15 0 10.79 6.73 1010 1762 8.79 5.40 15 60 182.60 77.50 100 0.00 326.6 19950302 23000.00 23500.00 341.2 68.98 19.15 0 10.78 23.18 1035 1824 8.84 6.53 17 71 182.60 77.50 100 0.00 349.1 19950302 23000.00 23500.00 363.2 68.94 19.15 0 10.74 13.13 1088 1850 8.87 8.37 22 85 182.60 77.50 100 0.00 371.5 19950302 23000.00 23500.00 385.2 68.90 19.14 0 10.69 -32.86 1132 1875 8.95 10.81 30 115 182.60 77.50 100 0.00 394.0 19950302 23000.00 23500.00 407.2 68.87 19.14 0 10.67 -48.61 1138 1902 9.03 13.63 36 144 182.60 77.50 100 0.00 416.5 19950302 23000.00 23500.00 429.2 68.84 19.13 0 10.62 -34.15 1262 2008 9.10 18.23 58 216 182.60 77.50 100 0.00 439.0 19950302 23000.00 23500.00 451.3 68.80 19.13 0 10.55 -51.24 1302 1986 9.19 26.98 77 288 182.60 77.50 100 0.00 461.5 19950302 23000.00 23500.00 473.3 68.77 19.13 0 10.54 -60.20 1314 2095 9.24 31.03 96 366 182.60 77.50 100 0.00 484.0 19950302 23000.00 23500.00 495.3 68.74 19.12 0 10.46 -65.08 1342 1921 9.31 41.55 133 474 182.60 77.50 100 0.00 506.4 19950302 23000.00 23500.00 517.3 68.70 19.12 0 10.46 -201.83 958 2079 9.31 40.06 105 520 182.60 77.50 100 0.00 528.9 19950302 23000.00 23500.00 539.4 68.67 19.11 0 10.30 -158.07 1112 1504 9.37 60.19 188 628 182.60 77.50 100 0.00 551.4 19950302 23000.00 23500.00 561.4 68.64 19.11 0 10.29 6.50 1254 1406 9.43 65.90 236 688 182.60 77.50 100 0.00 573.9 19950302 23000.00 23500.00 583.4 68.61 19.11 0 10.47 -113.81 1005 3186 9.57 73.03 176 1315 182.60 77.50 100 0.00 596.4 19950302 23500.00 24000.00 92.9 69.41 19.20 0 10.86 17.74 303 303 9.57 3.96 112 112 182.60 77.50 0 4.51 95.2 19950302 23500.00 24000.00 96.0 69.40 19.20 0 11.16 13.30 163 177 10.13 3.20 24 62 182.60 77.50 0 3.92 98.3 19950302 23500.00 24000.00 99.1 69.40 19.20 0 11.36 -6.38 159 180 9.95 2.34 11 27 182.60 77.50 0 3.69 101.5 19950302 23500.00 24000.00 102.2 69.39 19.20 0 11.40 -12.90 180 170 9.85 2.40 9 20 182.60 77.50 0 3.46 104.6 19950302 23500.00 24000.00 105.3 69.38 19.20 0 11.43 -8.75 174 179 9.81 2.32 7 16 182.60 77.50 0 3.20 107.8 19950302 23500.00 24000.00 108.3 69.38 19.20 0 11.39 -5.40 253 266 9.82 3.69 10 25 182.60 77.50 0 2.95 110.9 19950302 23500.00 24000.00 111.4 69.37 19.20 0 11.34 0.08 335 375 9.78 5.21 14 35 182.60 77.50 0 2.70 114.1 19950302 23500.00 24000.00 114.5 69.37 19.20 0 11.29 -4.79 401 418 9.81 6.57 19 48 182.60 77.50 0 2.47 117.2 19950302 23500.00 24000.00 117.6 69.36 19.20 0 11.23 -4.01 454 429 9.80 7.58 24 56 182.60 77.50 0 2.25 120.4 19950302 23500.00 24000.00 120.6 69.36 19.20 0 11.23 -4.50 432 465 9.79 8.09 24 60 182.60 77.50 0 2.06 123.5 19950302 23500.00 24000.00 123.7 69.35 19.20 0 11.20 -1.16 445 494 9.79 9.46 24 64 182.60 77.50 0 1.89 126.7 19950302 23500.00 24000.00 126.8 69.34 19.20 0 11.19 -3.72 428 521 9.79 9.21 24 69 182.60 77.50 0 1.75 129.8 19950302 23500.00 24000.00 129.9 69.34 19.20 0 11.11 19.79 498 516 9.80 12.57 35 87 182.60 77.50 0 1.63 132.9 19950302 23500.00 24000.00 132.9 69.33 19.19 0 11.10 -1.60 460 550 9.80 12.52 32 92 182.60 77.50 0 1.52 136.1 19950302 23500.00 24000.00 136.0 69.33 19.19 0 11.03 6.40 550 584 9.82 15.84 48 123 182.60 77.50 0 1.42 139.2 19950302 23500.00 24000.00 139.1 69.32 19.19 0 10.98 1.25 710 602 9.78 18.69 68 145 182.60 77.50 0 1.32 142.4 19950302 23500.00 24000.00 142.2 69.32 19.19 0 11.01 30.74 544 700 9.80 15.61 46 140 182.60 77.50 0 1.23 145.5 19950302 23500.00 24000.00 145.2 69.31 19.19 0 10.96 15.58 566 680 9.78 18.26 52 150 182.60 77.50 1 1.15 148.7 19950302 23500.00 24000.00 148.3 69.31 19.19 0 10.97 -8.04 572 765 9.78 17.59 51 160 182.60 77.50 1 1.07 151.8 19950302 23500.00 24000.00 151.4 69.30 19.19 0 10.91 -32.02 595 787 9.76 19.72 59 183 182.60 77.50 1 1.00 155.0 19950302 23500.00 24000.00 154.5 69.29 19.19 0 10.84 30.22 809 784 9.73 26.89 93 220 182.60 77.50 2 0.93 158.1 19950302 23500.00 24000.00 157.5 69.29 19.19 0 10.85 6.35 587 788 9.73 22.34 63 197 182.60 77.50 2 0.86 161.3 19950302 23500.00 24000.00 160.6 69.28 19.19 0 10.84 -8.23 681 863 9.71 22.79 74 219 182.60 77.50 3 0.80 164.4 19950302 23500.00 24000.00 163.7 69.28 19.19 0 10.78 44.85 775 828 9.68 27.48 98 247 182.60 77.50 5 0.73 167.6 19950302 23500.00 24000.00 166.8 69.27 19.19 0 10.82 -2.67 620 1006 9.72 24.76 71 262 182.60 77.50 8 0.67 170.7 19950302 23500.00 24000.00 169.9 69.27 19.19 0 10.83 66.78 662 1175 9.73 29.21 77 307 182.60 77.50 10 0.61 173.9 19950302 23500.00 24000.00 172.9 69.26 19.19 0 10.73 123.21 1146 1105 9.74 41.10 190 440 182.60 77.50 11 0.56 177.0 19950302 23500.00 24000.00 176.0 69.26 19.19 0 10.76 3.52 892 1200 9.74 36.57 128 397 182.60 77.50 12 0.50 180.2 19950302 23500.00 24000.00 179.1 69.25 19.18 0 10.75 -17.66 896 1318 9.75 39.31 148 483 182.60 77.50 13 0.45 183.3 19950302 23500.00 24000.00 182.2 69.24 19.18 0 10.67 42.25 725 980 9.70 39.84 131 393 182.60 77.50 13 0.39 186.5 19950302 23500.00 24000.00 185.2 69.24 19.18 0 10.71 114.05 921 1358 9.79 51.50 171 578 182.60 77.50 14 0.34 189.6 19950302 23500.00 24000.00 188.3 69.23 19.18 0 10.56 0.37 1046 1000 9.80 55.99 294 686 182.60 77.50 16 0.29 192.8 19950302 23500.00 24000.00 191.4 69.23 19.18 0 10.72 28.37 693 1339 9.82 45.27 136 578 182.60 77.50 18 0.24 195.9 19950302 23500.00 24000.00 194.5 69.22 19.18 0 10.58 -3.92 1064 1169 9.85 69.92 303 801 182.60 77.50 19 0.19 199.1 19950302 23500.00 24000.00 197.6 69.22 19.18 0 10.71 73.42 639 1364 9.82 44.11 122 578 182.60 77.50 19 0.15 202.2 19950302 23500.00 24000.00 200.6 69.21 19.18 0 10.50 45.24 1640 974 9.91 84.04 630 1043 182.60 77.50 21 0.10 205.3 19950302 23500.00 24000.00 203.7 69.21 19.18 0 10.58 -43.09 635 1027 9.81 59.49 169 613 182.60 77.50 24 0.05 208.5 19950302 23500.00 24000.00 206.8 69.20 19.18 0 10.78 -40.97 809 1702 9.86 46.24 158 714 182.60 77.50 27 0.01 211.6 19950302 23500.00 24000.00 209.9 69.20 19.18 0 10.54 37.76 972 1231 9.90 87.51 388 1114 182.60 77.50 30 0.00 214.8 19950302 23500.00 24000.00 212.9 69.19 19.18 0 10.56 179.87 737 1285 9.87 85.33 266 1006 182.60 77.50 34 0.00 217.9 19950302 23500.00 24000.00 216.0 69.19 19.18 0 10.50 -9.27 1111 1232 9.93 109.98 534 1366 182.60 77.50 38 0.00 221.1 19950302 23500.00 24000.00 219.1 69.18 19.18 0 10.61 38.31 1115 1315 9.92 93.81 382 1038 182.60 77.50 40 0.00 224.2 19950302 23500.00 24000.00 222.2 69.17 19.17 0 10.39 48.60 1114 792 9.96 120.81 623 1193 182.60 77.50 43 0.00 227.4 19950302 23500.00 24000.00 225.3 69.17 19.17 0 10.51 -118.01 1209 1209 9.94 123.24 603 1412 182.60 77.50 45 0.00 230.5 19950302 23500.00 24000.00 228.3 69.16 19.17 0 10.66 9.47 703 1678 9.99 95.71 237 1229 182.60 77.50 47 0.00 233.7 19950302 23500.00 24000.00 231.4 69.16 19.17 0 10.62 -175.42 925 1795 10.00 121.26 374 1563 182.60 77.50 49 0.00 236.8 19950302 23500.00 24000.00 234.5 69.15 19.17 0 10.67 -45.13 642 1590 9.96 89.89 202 1064 182.60 77.50 52 0.00 240.0 19950302 23500.00 24000.00 237.6 69.15 19.17 0 10.48 -193.43 1211 1214 10.00 142.26 687 1629 182.60 77.50 54 0.00 243.1 19950302 23500.00 24000.00 240.6 69.14 19.17 0 10.63 187.20 646 1398 9.98 95.76 236 1099 182.60 77.50 56 0.00 246.3 19950302 23500.00 24000.00 243.7 69.14 19.17 0 10.57 246.01 874 1183 9.98 125.10 372 1133 182.60 77.50 58 0.00 249.4 19950302 23500.00 24000.00 246.8 69.13 19.17 0 10.67 44.03 917 1884 10.06 127.90 368 1628 182.60 77.50 59 0.00 252.6 19950302 23500.00 24000.00 249.9 69.13 19.17 0 10.81 -213.37 286 1293 9.98 39.84 64 631 182.60 77.50 62 0.00 255.7 19950302 23500.00 24000.00 253.0 69.12 19.17 0 10.80 28.87 788 2143 10.03 86.94 201 1190 182.60 77.50 65 0.00 258.9 19950302 23500.00 24000.00 256.0 69.12 19.17 0 10.71 -55.64 731 1836 10.06 107.57 263 1428 182.60 77.50 68 0.00 262.0 19950302 23500.00 24000.00 259.1 69.11 19.17 0 10.51 208.28 2015 1071 10.13 204.92 1313 1975 182.60 77.50 70 0.00 265.2 19950302 23500.00 24000.00 262.2 69.11 19.17 0 10.87 -155.33 579 1915 10.04 59.22 123 891 182.60 77.50 73 0.00 268.3 19950302 23500.00 24000.00 265.3 69.10 19.17 0 10.82 -93.52 405 1620 10.03 54.09 94 846 182.60 77.50 76 0.00 271.5 19950302 23500.00 24000.00 268.4 69.10 19.16 0 10.94 -108.63 772 2409 10.09 64.69 157 1077 182.60 77.50 78 0.00 274.6 19950302 23500.00 24000.00 271.4 69.09 19.16 0 10.89 -102.37 842 2561 10.09 89.22 194 1306 182.60 77.50 80 0.00 277.7 19950302 23500.00 24000.00 143.3 69.31 19.19 0 11.05 -0.44 509 561 8.85 1.00 5 12 182.60 77.50 0 1.20 146.7 19950302 23500.00 24000.00 165.3 69.27 19.19 0 10.85 10.96 643 813 8.57 1.16 5 16 182.60 77.50 7 0.70 169.2 19950302 23500.00 24000.00 187.2 69.24 19.18 0 10.70 22.65 765 1117 8.50 1.97 7 24 182.60 77.50 15 0.31 191.7 19950302 23500.00 24000.00 209.2 69.20 19.18 0 10.61 30.78 841 1316 8.48 3.06 10 35 182.60 77.50 30 0.01 214.1 19950302 23500.00 24000.00 231.2 69.16 19.17 0 10.58 18.31 882 1400 8.56 4.43 14 49 182.60 77.50 49 0.00 236.6 19950302 23500.00 24000.00 253.2 69.12 19.17 0 10.64 2.67 990 1635 8.66 5.51 16 61 182.60 77.50 65 0.00 259.1 19950302 23500.00 24000.00 275.2 69.08 19.16 0 10.71 -10.61 1024 1731 8.70 5.19 15 57 182.60 77.50 82 0.00 281.6 19950302 23500.00 24000.00 297.2 69.05 19.16 0 10.74 -13.32 1066 1727 8.74 6.04 15 58 182.60 77.50 94 0.00 304.1 19950302 23500.00 24000.00 319.2 69.01 19.15 0 10.76 -1.18 1083 1776 8.81 6.34 17 67 182.60 77.50 100 0.00 326.6 19950302 23500.00 24000.00 341.2 68.98 19.15 0 10.76 -22.50 1115 1855 8.85 7.34 19 75 182.60 77.50 100 0.00 349.1 19950302 23500.00 24000.00 363.2 68.94 19.15 0 10.75 -14.24 1098 1887 8.93 8.36 23 94 182.60 77.50 100 0.00 371.5 19950302 23500.00 24000.00 385.2 68.90 19.14 0 10.70 -29.82 1152 1884 8.93 10.68 27 104 182.60 77.50 100 0.00 394.0 19950302 23500.00 24000.00 407.2 68.87 19.14 0 10.68 -26.23 1147 2021 9.02 12.73 36 150 182.60 77.50 100 0.00 416.5 19950302 23500.00 24000.00 429.2 68.84 19.13 0 10.64 6.84 1267 2062 9.09 18.13 51 198 182.60 77.50 100 0.00 439.0 19950302 23500.00 24000.00 451.3 68.80 19.13 0 10.55 -65.50 1363 1894 9.15 25.83 76 257 182.60 77.50 100 0.00 461.5 19950302 23500.00 24000.00 473.3 68.77 19.13 0 10.59 -40.61 1253 2410 9.22 26.10 76 344 182.60 77.50 100 0.00 484.0 19950302 23500.00 24000.00 495.3 68.74 19.12 0 10.55 -29.66 1101 2394 9.27 32.42 80 412 182.60 77.50 100 0.00 506.4 19950302 23500.00 24000.00 517.3 68.70 19.12 0 10.50 15.54 1199 2328 9.34 43.51 121 551 182.60 77.50 100 0.00 528.9 19950302 23500.00 24000.00 539.4 68.67 19.11 0 10.17 5.37 2282 920 9.64 91.48 620 976 182.60 77.50 100 0.00 551.4 19950302 23500.00 24000.00 561.4 68.64 19.11 0 9.70 -425.46 4230 42 8.63 120.18 691 20 182.60 77.50 100 0.00 573.9 19950302 23500.00 24000.00 583.4 68.61 19.11 0 10.44 35.15 1904 3906 9.73 147.93 522 2598 182.60 77.50 100 0.00 596.4 19950302 24000.00 24500.00 92.9 69.41 19.20 0 11.20 11.14 138 138 9.63 1.87 20 20 182.60 77.50 0 4.14 95.2 19950302 24000.00 24500.00 96.0 69.40 19.20 0 11.26 7.01 183 148 10.19 2.36 25 52 182.60 77.50 0 3.92 98.3 19950302 24000.00 24500.00 99.1 69.40 19.20 0 11.43 -10.50 151 179 10.06 2.22 10 28 182.60 77.50 0 3.69 101.5 19950302 24000.00 24500.00 102.2 69.39 19.20 0 11.43 -12.61 176 174 9.92 2.45 9 20 182.60 77.50 0 3.46 104.6 19950302 24000.00 24500.00 105.3 69.38 19.20 0 11.46 -7.18 159 175 9.88 2.58 7 17 182.60 77.50 0 3.20 107.8 19950302 24000.00 24500.00 108.3 69.38 19.20 0 11.37 0.06 267 271 9.83 4.24 11 27 182.60 77.50 0 2.95 110.9 19950302 24000.00 24500.00 111.4 69.37 19.20 0 11.30 -0.88 378 367 9.81 6.02 17 41 182.60 77.50 0 2.70 114.1 19950302 24000.00 24500.00 114.5 69.37 19.20 0 11.28 -18.04 409 411 9.83 7.36 20 50 182.60 77.50 0 2.47 117.2 19950302 24000.00 24500.00 117.6 69.36 19.20 0 11.25 -17.72 404 431 9.83 8.17 22 56 182.60 77.50 0 2.25 120.4 19950302 24000.00 24500.00 120.6 69.36 19.20 0 11.17 -9.76 470 397 9.78 9.99 28 59 182.60 77.50 0 2.06 123.5 19950302 24000.00 24500.00 123.7 69.35 19.20 0 11.18 9.99 467 454 9.83 9.39 30 73 182.60 77.50 0 1.89 126.7 19950302 24000.00 24500.00 126.8 69.34 19.20 0 11.18 -9.22 410 510 9.82 10.94 24 72 182.60 77.50 0 1.75 129.8 19950302 24000.00 24500.00 129.9 69.34 19.20 0 11.09 12.92 515 506 9.80 12.48 39 92 182.60 77.50 0 1.63 132.9 19950302 24000.00 24500.00 132.9 69.33 19.19 0 11.07 -5.91 485 559 9.81 14.48 37 102 182.60 77.50 0 1.52 136.1 19950302 24000.00 24500.00 136.0 69.33 19.19 0 11.03 12.06 548 604 9.82 15.53 48 128 182.60 77.50 0 1.42 139.2 19950302 24000.00 24500.00 139.1 69.32 19.19 0 10.93 -15.31 676 542 9.78 20.57 69 143 182.60 77.50 0 1.32 142.4 19950302 24000.00 24500.00 142.2 69.32 19.19 0 10.91 -3.22 560 536 9.74 17.74 56 130 182.60 77.50 0 1.23 145.5 19950302 24000.00 24500.00 145.2 69.31 19.19 0 10.90 -19.41 615 558 9.70 19.12 61 134 182.60 77.50 1 1.15 148.7 19950302 24000.00 24500.00 148.3 69.31 19.19 0 10.88 -5.99 594 617 9.73 19.91 62 156 182.60 77.50 1 1.07 151.8 19950302 24000.00 24500.00 151.4 69.30 19.19 0 10.87 5.82 626 715 9.74 21.32 66 181 182.60 77.50 1 1.00 155.0 19950302 24000.00 24500.00 154.5 69.29 19.19 0 10.86 -29.53 603 746 9.73 20.50 65 188 182.60 77.50 2 0.93 158.1 19950302 24000.00 24500.00 157.5 69.29 19.19 0 10.80 17.03 660 751 9.72 23.96 84 227 182.60 77.50 2 0.86 161.3 19950302 24000.00 24500.00 160.6 69.28 19.19 0 10.78 -20.89 776 876 9.73 28.85 102 278 182.60 77.50 3 0.80 164.4 19950302 24000.00 24500.00 163.7 69.28 19.19 0 10.77 36.94 753 851 9.73 27.38 103 275 182.60 77.50 5 0.73 167.6 19950302 24000.00 24500.00 166.8 69.27 19.19 0 10.78 10.54 638 874 9.68 27.76 74 236 182.60 77.50 8 0.67 170.7 19950302 24000.00 24500.00 169.9 69.27 19.19 0 10.78 78.28 700 1027 9.73 29.03 91 305 182.60 77.50 10 0.61 173.9 19950302 24000.00 24500.00 172.9 69.26 19.19 0 10.68 16.96 735 909 9.71 38.81 123 351 182.60 77.50 11 0.56 177.0 19950302 24000.00 24500.00 176.0 69.26 19.19 0 10.67 53.30 696 984 9.72 38.32 123 391 182.60 77.50 12 0.50 180.2 19950302 24000.00 24500.00 179.1 69.25 19.18 0 10.63 -23.28 1000 1046 9.76 46.85 206 524 182.60 77.50 13 0.45 183.3 19950302 24000.00 24500.00 182.2 69.24 19.18 0 10.60 -87.81 943 990 9.76 52.44 218 548 182.60 77.50 13 0.39 186.5 19950302 24000.00 24500.00 185.2 69.24 19.18 0 10.69 67.44 758 1364 9.79 44.94 136 556 182.60 77.50 14 0.34 189.6 19950302 24000.00 24500.00 188.3 69.23 19.18 0 10.50 30.86 1043 828 9.75 64.05 315 623 182.60 77.50 16 0.29 192.8 19950302 24000.00 24500.00 191.4 69.23 19.18 0 10.53 -17.85 1131 1044 9.81 65.47 354 801 182.60 77.50 18 0.24 195.9 19950302 24000.00 24500.00 194.5 69.22 19.18 0 10.63 7.30 654 1316 9.84 54.08 167 739 182.60 77.50 19 0.19 199.1 19950302 24000.00 24500.00 197.6 69.22 19.18 0 10.38 69.29 1928 919 9.96 111.81 1057 1505 182.60 77.50 19 0.15 202.2 19950302 24000.00 24500.00 200.6 69.21 19.18 0 10.57 -18.06 701 1234 9.80 63.16 187 734 182.60 77.50 21 0.10 205.3 19950302 24000.00 24500.00 203.7 69.21 19.18 0 10.57 -65.34 718 1167 9.83 72.09 212 763 182.60 77.50 24 0.05 208.5 19950302 24000.00 24500.00 206.8 69.20 19.18 0 10.27 155.55 1106 849 9.96 148.96 829 1687 182.60 77.50 27 0.01 211.6 19950302 24000.00 24500.00 209.9 69.20 19.18 3 10.05 1.55 3129 31 9.30 140.66 1026 42 182.60 77.50 30 0.00 214.8 19950302 24000.00 24500.00 212.9 69.19 19.18 0 10.65 40.11 743 1532 9.91 76.65 216 966 182.60 77.50 34 0.00 217.9 19950302 24000.00 24500.00 216.0 69.19 19.18 0 10.54 -66.40 502 1209 9.92 77.17 187 975 182.60 77.50 38 0.00 221.1 19950302 24000.00 24500.00 219.1 69.18 19.18 0 10.61 182.40 642 1424 9.90 74.64 197 945 182.60 77.50 40 0.00 224.2 19950302 24000.00 24500.00 222.2 69.17 19.17 0 10.52 -84.93 1135 1326 9.97 119.87 528 1442 182.60 77.50 43 0.00 227.4 19950302 24000.00 24500.00 225.3 69.17 19.17 0 10.62 -99.41 359 1336 9.93 61.64 112 893 182.60 77.50 45 0.00 230.5 19950302 24000.00 24500.00 228.3 69.16 19.17 3 10.10 157.50 2850 29 9.41 146.55 1058 39 182.60 77.50 47 0.00 233.7 19950302 24000.00 24500.00 231.4 69.16 19.17 0 10.69 367.71 613 1860 9.94 80.49 179 1154 182.60 77.50 49 0.00 236.8 19950302 24000.00 24500.00 234.5 69.15 19.17 0 10.66 200.57 1811 1746 10.03 129.04 725 1612 182.60 77.50 52 0.00 240.0 19950302 24000.00 24500.00 237.6 69.15 19.17 3 10.04 339.84 3561 36 9.28 168.13 912 20 182.60 77.50 54 0.00 243.1 19950302 24000.00 24500.00 240.6 69.14 19.17 0 10.54 29.31 1300 1398 10.05 148.04 737 1875 182.60 77.50 56 0.00 246.3 19950302 24000.00 24500.00 243.7 69.14 19.17 0 10.75 82.47 696 2139 10.06 90.23 207 1399 182.60 77.50 58 0.00 249.4 19950302 24000.00 24500.00 246.8 69.13 19.17 0 10.66 -471.53 1903 2010 10.15 169.35 1054 2578 182.60 77.50 59 0.00 252.6 19950302 24000.00 24500.00 249.9 69.13 19.17 0 10.62 121.96 1371 1356 10.03 140.11 557 1323 182.60 77.50 62 0.00 255.7 19950302 24000.00 24500.00 253.0 69.12 19.17 0 10.84 50.39 682 2503 10.07 73.00 165 1345 182.60 77.50 65 0.00 258.9 19950302 24000.00 24500.00 256.0 69.12 19.17 0 10.57 -9.32 724 1387 10.03 141.40 335 1397 182.60 77.50 68 0.00 262.0 19950302 24000.00 24500.00 259.1 69.11 19.17 0 10.62 185.18 698 1402 10.02 117.41 269 1192 182.60 77.50 70 0.00 265.2 19950302 24000.00 24500.00 262.2 69.11 19.17 0 10.32 39.71 3744 83 10.50 154.52 3998 2006 182.60 77.50 73 0.00 268.3 19950302 24000.00 24500.00 265.3 69.10 19.17 0 10.82 169.35 928 2217 10.10 105.37 263 1377 182.60 77.50 76 0.00 271.5 19950302 24000.00 24500.00 268.4 69.10 19.16 0 10.70 -234.90 8640 1633 10.64 393.26 5380 5538 182.60 77.50 78 0.00 274.6 19950302 24000.00 24500.00 271.4 69.09 19.16 0 10.85 -113.89 1266 2731 10.18 129.75 369 1739 182.60 77.50 80 0.00 277.7 19950302 24000.00 24500.00 143.3 69.31 19.19 0 11.05 -1.47 501 569 8.70 1.00 3 9 182.60 77.50 0 1.20 146.7 19950302 24000.00 24500.00 165.3 69.27 19.19 0 10.83 6.98 620 806 8.46 1.28 4 12 182.60 77.50 7 0.70 169.2 19950302 24000.00 24500.00 187.2 69.24 19.18 0 10.66 13.19 750 1077 8.45 1.86 7 23 182.60 77.50 15 0.31 191.7 19950302 24000.00 24500.00 209.2 69.20 19.18 0 10.57 16.60 798 1294 8.48 3.32 11 40 182.60 77.50 30 0.01 214.1 19950302 24000.00 24500.00 231.2 69.16 19.17 0 10.54 24.52 925 1390 8.59 4.88 17 57 182.60 77.50 49 0.00 236.6 19950302 24000.00 24500.00 253.2 69.12 19.17 0 10.61 9.48 1005 1582 8.66 5.37 18 64 182.60 77.50 65 0.00 259.1 19950302 24000.00 24500.00 275.2 69.08 19.16 0 10.70 -9.00 977 1661 8.68 5.33 14 55 182.60 77.50 82 0.00 281.6 19950302 24000.00 24500.00 297.2 69.05 19.16 0 10.74 -16.47 1016 1645 8.73 5.24 14 53 182.60 77.50 94 0.00 304.1 19950302 24000.00 24500.00 319.2 69.01 19.15 0 10.77 -18.71 1018 1717 8.78 6.11 14 57 182.60 77.50 100 0.00 326.6 19950302 24000.00 24500.00 341.2 68.98 19.15 0 10.78 -22.32 1044 1760 8.85 6.49 17 67 182.60 77.50 100 0.00 349.1 19950302 24000.00 24500.00 363.2 68.94 19.15 0 10.75 -11.50 1091 1735 8.89 7.87 21 80 182.60 77.50 100 0.00 371.5 19950302 24000.00 24500.00 385.2 68.90 19.14 0 10.71 -27.90 1137 1757 8.96 9.50 28 103 182.60 77.50 100 0.00 394.0 19950302 24000.00 24500.00 407.2 68.87 19.14 0 10.67 -27.83 1107 1768 9.08 13.58 42 158 182.60 77.50 100 0.00 416.5 19950302 24000.00 24500.00 429.2 68.84 19.13 0 10.63 -64.24 1166 1857 9.22 21.57 65 245 182.60 77.50 100 0.00 439.0 19950302 24000.00 24500.00 451.3 68.80 19.13 0 10.62 -96.95 1112 1998 9.16 20.65 55 233 182.60 77.50 100 0.00 461.5 19950302 24000.00 24500.00 473.3 68.77 19.13 0 10.56 -128.48 1428 2189 9.26 31.93 105 382 182.60 77.50 100 0.00 484.0 19950302 24000.00 24500.00 495.3 68.74 19.12 0 10.48 -113.76 1625 1999 9.30 43.23 160 483 182.60 77.50 100 0.00 506.4 19950302 24000.00 24500.00 517.3 68.70 19.12 0 10.45 -201.96 1203 2075 9.35 48.62 145 593 182.60 77.50 100 0.00 528.9 19950302 24000.00 24500.00 539.4 68.67 19.11 0 10.36 -57.96 1195 2122 9.46 70.59 218 937 182.60 77.50 100 0.00 551.4 19950302 24000.00 24500.00 561.4 68.64 19.11 0 10.42 -15.52 786 2461 9.45 54.44 122 881 182.60 77.50 100 0.00 573.9 19950302 24000.00 24500.00 583.4 68.61 19.11 0 10.50 57.12 789 3398 9.28 50.84 57 511 182.60 77.50 100 0.00 596.4 19950302 24500.00 25000.00 92.9 69.41 19.20 0 11.34 10.10 171 171 9.43 1.76 17 17 182.60 77.50 0 4.25 95.2 19950302 24500.00 25000.00 96.0 69.40 19.20 0 11.38 -1.80 204 154 10.16 2.31 18 37 182.60 77.50 0 3.92 98.3 19950302 24500.00 25000.00 99.1 69.40 19.20 0 11.51 -9.69 165 179 10.13 2.48 10 26 182.60 77.50 0 3.69 101.5 19950302 24500.00 25000.00 102.2 69.39 19.20 0 11.52 -18.08 177 172 9.98 2.56 8 19 182.60 77.50 0 3.46 104.6 19950302 24500.00 25000.00 105.3 69.38 19.20 0 11.48 -2.76 182 167 9.92 2.92 8 17 182.60 77.50 0 3.20 107.8 19950302 24500.00 25000.00 108.3 69.38 19.20 0 11.40 1.01 291 271 9.87 4.78 13 29 182.60 77.50 0 2.95 110.9 19950302 24500.00 25000.00 111.4 69.37 19.20 0 11.35 -6.84 386 387 9.84 6.58 18 43 182.60 77.50 0 2.70 114.1 19950302 24500.00 25000.00 114.5 69.37 19.20 0 11.32 11.39 438 434 9.89 8.41 23 56 182.60 77.50 0 2.47 117.2 19950302 24500.00 25000.00 117.6 69.36 19.20 0 11.30 26.76 400 444 9.88 8.69 22 57 182.60 77.50 0 2.25 120.4 19950302 24500.00 25000.00 120.6 69.36 19.20 0 11.29 18.71 404 489 9.87 8.54 21 61 182.60 77.50 0 2.06 123.5 19950302 24500.00 25000.00 123.7 69.35 19.20 0 11.27 -7.89 420 519 9.89 10.01 24 71 182.60 77.50 0 1.89 126.7 19950302 24500.00 25000.00 126.8 69.34 19.20 0 11.23 13.45 373 516 9.92 10.25 25 79 182.60 77.50 0 1.75 129.8 19950302 24500.00 25000.00 129.9 69.34 19.20 0 11.21 1.16 357 559 9.91 10.91 24 87 182.60 77.50 0 1.63 132.9 19950302 24500.00 25000.00 132.9 69.33 19.19 0 11.14 28.36 455 585 9.89 14.03 35 107 182.60 77.50 0 1.52 136.1 19950302 24500.00 25000.00 136.0 69.33 19.19 0 11.13 3.99 451 651 9.89 13.41 35 118 182.60 77.50 0 1.42 139.2 19950302 24500.00 25000.00 139.1 69.32 19.19 0 11.08 20.68 456 631 9.86 14.57 36 120 182.60 77.50 0 1.32 142.4 19950302 24500.00 25000.00 142.2 69.32 19.19 0 11.07 20.93 456 726 9.85 15.71 35 131 182.60 77.50 0 1.23 145.5 19950302 24500.00 25000.00 145.2 69.31 19.19 0 11.02 30.98 452 690 9.81 15.51 39 135 182.60 77.50 1 1.15 148.7 19950302 24500.00 25000.00 148.3 69.31 19.19 0 10.99 11.63 508 755 9.78 17.21 44 151 182.60 77.50 1 1.07 151.8 19950302 24500.00 25000.00 151.4 69.30 19.19 0 10.89 29.04 741 764 9.78 24.97 88 217 182.60 77.50 1 1.00 155.0 19950302 24500.00 25000.00 154.5 69.29 19.19 0 10.91 -1.57 665 870 9.74 21.35 68 204 182.60 77.50 2 0.93 158.1 19950302 24500.00 25000.00 157.5 69.29 19.19 0 10.87 43.59 642 840 9.77 23.22 73 225 182.60 77.50 2 0.86 161.3 19950302 24500.00 25000.00 160.6 69.28 19.19 0 10.86 46.84 631 939 9.77 25.12 77 261 182.60 77.50 3 0.80 164.4 19950302 24500.00 25000.00 163.7 69.28 19.19 0 10.81 -3.44 672 857 9.73 26.48 83 247 182.60 77.50 5 0.73 167.6 19950302 24500.00 25000.00 166.8 69.27 19.19 0 10.75 -30.43 854 866 9.72 36.09 123 299 182.60 77.50 8 0.67 170.7 19950302 24500.00 25000.00 169.9 69.27 19.19 0 10.78 -22.02 780 1064 9.76 36.12 113 355 182.60 77.50 10 0.61 173.9 19950302 24500.00 25000.00 172.9 69.26 19.19 0 10.71 18.81 859 945 9.78 35.66 149 394 182.60 77.50 11 0.56 177.0 19950302 24500.00 25000.00 176.0 69.26 19.19 0 10.72 64.08 849 1148 9.76 43.37 143 443 182.60 77.50 12 0.50 180.2 19950302 24500.00 25000.00 179.1 69.25 19.18 0 10.69 -52.19 653 1055 9.73 37.64 114 408 182.60 77.50 13 0.45 183.3 19950302 24500.00 25000.00 182.2 69.24 19.18 0 10.75 24.31 705 1347 9.80 40.18 118 502 182.60 77.50 13 0.39 186.5 19950302 24500.00 25000.00 185.2 69.24 19.18 0 10.57 -80.74 1319 982 9.82 69.64 392 744 182.60 77.50 14 0.34 189.6 19950302 24500.00 25000.00 188.3 69.23 19.18 0 10.61 24.17 879 1012 9.79 53.50 219 590 182.60 77.50 16 0.29 192.8 19950302 24500.00 25000.00 191.4 69.23 19.18 0 10.60 19.99 767 1140 9.82 61.20 197 667 182.60 77.50 18 0.24 195.9 19950302 24500.00 25000.00 194.5 69.22 19.18 0 10.55 104.41 1091 1034 9.84 72.90 352 815 182.60 77.50 19 0.19 199.1 19950302 24500.00 25000.00 197.6 69.22 19.18 0 10.70 49.77 647 1445 9.85 52.84 141 686 182.60 77.50 19 0.15 202.2 19950302 24500.00 25000.00 200.6 69.21 19.18 0 10.63 -10.03 566 1404 9.86 59.92 144 782 182.60 77.50 21 0.10 205.3 19950302 24500.00 25000.00 203.7 69.21 19.18 0 10.61 201.38 771 1549 9.87 77.96 226 992 182.60 77.50 24 0.05 208.5 19950302 24500.00 25000.00 206.8 69.20 19.18 0 10.75 94.92 562 1959 9.94 55.17 137 1044 182.60 77.50 27 0.01 211.6 19950302 24500.00 25000.00 209.9 69.20 19.18 0 10.68 72.12 1162 1850 9.96 93.18 360 1278 182.60 77.50 30 0.00 214.8 19950302 24500.00 25000.00 212.9 69.19 19.18 0 10.61 87.26 455 1539 9.93 77.93 163 1168 182.60 77.50 34 0.00 217.9 19950302 24500.00 25000.00 216.0 69.19 19.18 3 10.05 -126.91 3220 32 9.38 170.08 1073 43 182.60 77.50 38 0.00 221.1 19950302 24500.00 25000.00 219.1 69.18 19.18 0 10.47 151.57 2071 1262 10.10 168.56 1375 2294 182.60 77.50 40 0.00 224.2 19950302 24500.00 25000.00 222.2 69.17 19.17 0 10.55 234.83 608 962 9.90 84.58 225 783 182.60 77.50 43 0.00 227.4 19950302 24500.00 25000.00 225.3 69.17 19.17 0 10.56 -16.75 2677 1433 10.16 144.94 1740 2666 182.60 77.50 45 0.00 230.5 19950302 24500.00 25000.00 228.3 69.16 19.17 0 10.70 12.14 577 1797 10.00 81.49 184 1235 182.60 77.50 47 0.00 233.7 19950302 24500.00 25000.00 231.4 69.16 19.17 0 10.26 386.82 1141 477 10.02 143.50 969 1285 182.60 77.50 49 0.00 236.8 19950302 24500.00 25000.00 234.5 69.15 19.17 0 10.74 141.70 1014 2687 10.11 131.80 379 2136 182.60 77.50 52 0.00 240.0 19950302 24500.00 25000.00 237.6 69.15 19.17 0 10.64 -10.88 280 1091 9.98 55.11 97 806 182.60 77.50 54 0.00 243.1 19950302 24500.00 25000.00 240.6 69.14 19.17 0 10.67 -100.81 1042 1880 10.02 128.84 435 1651 182.60 77.50 56 0.00 246.3 19950302 24500.00 25000.00 243.7 69.14 19.17 0 10.63 -157.40 639 1518 10.03 105.43 239 1240 182.60 77.50 58 0.00 249.4 19950302 24500.00 25000.00 246.8 69.13 19.17 0 10.62 -23.49 976 1473 10.00 135.39 375 1257 182.60 77.50 59 0.00 252.6 19950302 24500.00 25000.00 249.9 69.13 19.17 0 10.79 -145.33 757 2340 10.05 97.09 228 1509 182.60 77.50 62 0.00 255.7 19950302 24500.00 25000.00 253.0 69.12 19.17 0 10.81 -3.24 765 2330 10.09 91.78 217 1456 182.60 77.50 65 0.00 258.9 19950302 24500.00 25000.00 256.0 69.12 19.17 0 10.68 256.67 1445 1874 10.12 171.34 704 1991 182.60 77.50 68 0.00 262.0 19950302 24500.00 25000.00 259.1 69.11 19.17 0 10.72 85.33 543 1812 10.08 94.21 188 1354 182.60 77.50 70 0.00 265.2 19950302 24500.00 25000.00 262.2 69.11 19.17 0 10.87 -274.38 4078 3702 10.40 264.81 2056 4459 182.60 77.50 73 0.00 268.3 19950302 24500.00 25000.00 265.3 69.10 19.17 0 10.86 181.15 486 1947 10.07 61.47 115 1043 182.60 77.50 76 0.00 271.5 19950302 24500.00 25000.00 268.4 69.10 19.16 0 10.72 226.58 817 1713 10.09 125.77 297 1366 182.60 77.50 78 0.00 274.6 19950302 24500.00 25000.00 271.4 69.09 19.16 0 10.77 -58.60 932 1532 10.04 110.51 262 966 182.60 77.50 80 0.00 277.7 19950302 24500.00 25000.00 143.3 69.31 19.19 0 11.08 7.29 492 565 8.79 1.00 4 10 182.60 77.50 0 1.20 146.7 19950302 24500.00 25000.00 165.3 69.27 19.19 0 10.86 15.16 618 818 8.51 1.22 4 12 182.60 77.50 7 0.70 169.2 19950302 24500.00 25000.00 187.2 69.24 19.18 0 10.70 10.73 738 1095 8.48 1.99 7 23 182.60 77.50 15 0.31 191.7 19950302 24500.00 25000.00 209.2 69.20 19.18 0 10.59 13.17 798 1254 8.51 3.32 11 38 182.60 77.50 30 0.01 214.1 19950302 24500.00 25000.00 231.2 69.16 19.17 0 10.56 14.06 875 1347 8.54 4.65 13 46 182.60 77.50 49 0.00 236.6 19950302 24500.00 25000.00 253.2 69.12 19.17 0 10.64 11.44 960 1545 8.67 5.55 16 59 182.60 77.50 65 0.00 259.1 19950302 24500.00 25000.00 275.2 69.08 19.16 0 10.71 -5.19 998 1599 8.69 5.39 15 54 182.60 77.50 82 0.00 281.6 19950302 24500.00 25000.00 297.2 69.05 19.16 0 10.75 -12.86 1044 1624 8.76 5.94 14 53 182.60 77.50 94 0.00 304.1 19950302 24500.00 25000.00 319.2 69.01 19.15 0 10.76 -15.92 1058 1572 8.81 5.64 17 60 182.60 77.50 100 0.00 326.6 19950302 24500.00 25000.00 341.2 68.98 19.15 0 10.74 -3.96 1105 1573 8.84 7.35 20 67 182.60 77.50 100 0.00 349.1 19950302 24500.00 25000.00 363.2 68.94 19.15 0 10.72 -15.06 1126 1649 8.95 8.89 25 90 182.60 77.50 100 0.00 371.5 19950302 24500.00 25000.00 385.2 68.90 19.14 0 10.69 -14.87 1141 1690 8.96 10.72 32 112 182.60 77.50 100 0.00 394.0 19950302 24500.00 25000.00 407.2 68.87 19.14 0 10.65 -40.09 1218 1714 9.05 14.66 44 149 182.60 77.50 100 0.00 416.5 19950302 24500.00 25000.00 429.2 68.84 19.13 0 10.57 -88.56 1376 1620 9.13 19.79 72 210 182.60 77.50 100 0.00 439.0 19950302 24500.00 25000.00 451.3 68.80 19.13 0 10.52 9.82 1299 1615 9.16 27.24 83 254 182.60 77.50 100 0.00 461.5 19950302 24500.00 25000.00 473.3 68.77 19.13 0 10.41 4.21 1368 1237 9.25 32.78 131 314 182.60 77.50 100 0.00 484.0 19950302 24500.00 25000.00 495.3 68.74 19.12 0 10.39 -183.94 1985 1544 9.45 50.91 274 624 182.60 77.50 100 0.00 506.4 19950302 24500.00 25000.00 517.3 68.70 19.12 0 10.37 -161.20 1279 1489 9.37 54.14 171 518 182.60 77.50 100 0.00 528.9 19950302 24500.00 25000.00 539.4 68.67 19.11 0 10.85 45.09 341 3378 8.84 7.36 3 65 182.60 77.50 100 0.00 551.4 19950302 24500.00 25000.00 561.4 68.64 19.11 0 10.92 117.91 420 3466 8.92 7.84 4 67 182.60 77.50 100 0.00 573.9 19950302 24500.00 25000.00 583.4 68.61 19.11 0 10.64 57.93 734 3072 9.72 49.05 125 1213 182.60 77.50 100 0.00 596.4 19950302 25000.00 25500.00 92.9 69.41 19.20 0 11.31 9.06 211 211 9.49 1.75 27 27 182.60 77.50 0 4.36 95.2 19950302 25000.00 25500.00 96.0 69.40 19.20 0 11.34 0.87 200 147 10.15 2.12 19 38 182.60 77.50 0 3.92 98.3 19950302 25000.00 25500.00 99.1 69.40 19.20 0 11.46 -6.94 173 166 10.03 2.24 10 23 182.60 77.50 0 3.69 101.5 19950302 25000.00 25500.00 102.2 69.39 19.20 0 11.50 -7.76 169 162 9.95 2.10 7 17 182.60 77.50 0 3.46 104.6 19950302 25000.00 25500.00 105.3 69.38 19.20 0 11.49 -7.09 182 175 9.88 2.54 7 16 182.60 77.50 0 3.20 107.8 19950302 25000.00 25500.00 108.3 69.38 19.20 0 11.42 0.28 300 293 9.86 4.39 12 29 182.60 77.50 0 2.95 110.9 19950302 25000.00 25500.00 111.4 69.37 19.20 0 11.36 -12.46 397 369 9.85 5.79 18 41 182.60 77.50 0 2.70 114.1 19950302 25000.00 25500.00 114.5 69.37 19.20 0 11.32 9.95 420 398 9.84 7.21 19 45 182.60 77.50 0 2.47 117.2 19950302 25000.00 25500.00 117.6 69.36 19.20 0 11.31 -11.63 401 417 9.82 7.73 18 46 182.60 77.50 0 2.25 120.4 19950302 25000.00 25500.00 120.6 69.36 19.20 0 11.29 -7.22 395 443 9.86 8.31 21 55 182.60 77.50 0 2.06 123.5 19950302 25000.00 25500.00 123.7 69.35 19.20 0 11.23 -11.47 437 434 9.85 10.01 27 64 182.60 77.50 0 1.89 126.7 19950302 25000.00 25500.00 126.8 69.34 19.20 0 11.20 -7.16 433 470 9.84 10.53 26 69 182.60 77.50 0 1.75 129.8 19950302 25000.00 25500.00 129.9 69.34 19.20 0 11.11 -18.67 545 446 9.86 12.96 45 93 182.60 77.50 0 1.63 132.9 19950302 25000.00 25500.00 132.9 69.33 19.19 0 11.12 -25.32 489 537 9.82 14.39 36 93 182.60 77.50 0 1.52 136.1 19950302 25000.00 25500.00 136.0 69.33 19.19 0 11.10 -35.20 443 565 9.82 13.64 32 96 182.60 77.50 0 1.42 139.2 19950302 25000.00 25500.00 139.1 69.32 19.19 0 11.03 -11.86 531 592 9.84 15.97 49 130 182.60 77.50 0 1.32 142.4 19950302 25000.00 25500.00 142.2 69.32 19.19 0 10.98 3.13 614 635 9.80 20.04 60 149 182.60 77.50 0 1.23 145.5 19950302 25000.00 25500.00 145.2 69.31 19.19 0 11.03 -9.37 474 750 9.81 15.35 41 147 182.60 77.50 1 1.15 148.7 19950302 25000.00 25500.00 148.3 69.31 19.19 0 10.92 1.39 677 679 9.76 20.76 66 163 182.60 77.50 1 1.07 151.8 19950302 25000.00 25500.00 151.4 69.30 19.19 0 10.94 -24.00 711 830 9.76 21.44 69 190 182.60 77.50 1 1.00 155.0 19950302 25000.00 25500.00 154.5 69.29 19.19 0 10.89 1.71 838 872 9.79 25.61 95 242 182.60 77.50 2 0.93 158.1 19950302 25000.00 25500.00 157.5 69.29 19.19 0 10.78 -17.75 667 678 9.75 25.48 94 230 182.60 77.50 2 0.86 161.3 19950302 25000.00 25500.00 160.6 69.28 19.19 0 10.80 -3.11 965 889 9.79 32.16 142 329 182.60 77.50 3 0.80 164.4 19950302 25000.00 25500.00 163.7 69.28 19.19 0 10.83 11.10 761 963 9.75 26.38 95 281 182.60 77.50 5 0.73 167.6 19950302 25000.00 25500.00 166.8 69.27 19.19 0 10.74 32.95 792 877 9.68 31.91 114 293 182.60 77.50 8 0.67 170.7 19950302 25000.00 25500.00 169.9 69.27 19.19 0 10.70 -3.18 817 827 9.75 35.85 140 344 182.60 77.50 10 0.61 173.9 19950302 25000.00 25500.00 172.9 69.26 19.19 0 10.67 -21.12 839 820 9.72 37.38 150 355 182.60 77.50 11 0.56 177.0 19950302 25000.00 25500.00 176.0 69.26 19.19 0 10.73 23.23 857 1197 9.79 42.51 146 476 182.60 77.50 12 0.50 180.2 19950302 25000.00 25500.00 179.1 69.25 19.18 0 10.68 59.58 783 1111 9.77 44.99 147 477 182.60 77.50 13 0.45 183.3 19950302 25000.00 25500.00 182.2 69.24 19.18 0 10.74 -19.73 608 1217 9.77 35.13 98 431 182.60 77.50 13 0.39 186.5 19950302 25000.00 25500.00 185.2 69.24 19.18 0 10.64 112.50 866 1062 9.73 52.75 179 500 182.60 77.50 14 0.34 189.6 19950302 25000.00 25500.00 188.3 69.23 19.18 0 10.56 47.42 793 857 9.71 53.39 179 451 182.60 77.50 16 0.29 192.8 19950302 25000.00 25500.00 191.4 69.23 19.18 0 10.58 -67.31 924 1200 9.80 61.67 262 771 182.60 77.50 18 0.24 195.9 19950302 25000.00 25500.00 194.5 69.22 19.18 0 10.65 65.99 930 1236 9.83 55.04 233 708 182.60 77.50 19 0.19 199.1 19950302 25000.00 25500.00 197.6 69.22 19.18 0 10.55 58.49 795 1017 9.81 65.80 233 693 182.60 77.50 19 0.15 202.2 19950302 25000.00 25500.00 200.6 69.21 19.18 0 10.62 55.03 1141 1570 9.89 77.91 347 1097 182.60 77.50 21 0.10 205.3 19950302 25000.00 25500.00 203.7 69.21 19.18 0 10.63 1.46 1435 1444 9.87 83.16 421 1002 182.60 77.50 24 0.05 208.5 19950302 25000.00 25500.00 206.8 69.20 19.18 0 10.63 64.22 817 1480 9.89 74.71 243 963 182.60 77.50 27 0.01 211.6 19950302 25000.00 25500.00 209.9 69.20 19.18 0 10.60 -95.45 843 1468 9.88 86.79 267 1016 182.60 77.50 30 0.00 214.8 19950302 25000.00 25500.00 212.9 69.19 19.18 0 10.62 -24.77 892 1262 9.83 75.64 256 794 182.60 77.50 34 0.00 217.9 19950302 25000.00 25500.00 216.0 69.19 19.18 0 10.60 -152.45 782 1371 9.88 81.97 247 942 182.60 77.50 38 0.00 221.1 19950302 25000.00 25500.00 219.1 69.18 19.18 0 10.68 -47.77 506 1760 9.97 65.46 146 1114 182.60 77.50 40 0.00 224.2 19950302 25000.00 25500.00 222.2 69.17 19.17 0 10.64 189.12 677 1922 10.03 96.36 248 1528 182.60 77.50 43 0.00 227.4 19950302 25000.00 25500.00 225.3 69.17 19.17 0 10.53 -108.70 630 919 9.86 81.01 237 761 182.60 77.50 45 0.00 230.5 19950302 25000.00 25500.00 228.3 69.16 19.17 0 10.50 -319.38 65 435 8.99 21.66 2 27 182.60 77.50 47 0.00 233.7 19950302 25000.00 25500.00 231.4 69.16 19.17 0 10.50 -26.38 450 989 9.91 91.99 196 917 182.60 77.50 49 0.00 236.8 19950302 25000.00 25500.00 234.5 69.15 19.17 0 10.66 241.21 1069 1890 10.03 126.13 424 1627 182.60 77.50 52 0.00 240.0 19950302 25000.00 25500.00 237.6 69.15 19.17 0 10.68 18.87 241 1102 9.98 45.25 73 720 182.60 77.50 54 0.00 243.1 19950302 25000.00 25500.00 240.6 69.14 19.17 0 10.48 61.75 987 863 9.95 114.85 487 1035 182.60 77.50 56 0.00 246.3 19950302 25000.00 25500.00 243.7 69.14 19.17 0 10.72 155.86 324 1130 9.96 48.93 78 592 182.60 77.50 58 0.00 249.4 19950302 25000.00 25500.00 246.8 69.13 19.17 0 10.74 354.53 8213 3765 10.66 566.77 5935 10167 182.60 77.50 59 0.00 252.6 19950302 25000.00 25500.00 249.9 69.13 19.17 0 10.54 631.56 7408 943 10.59 269.80 5201 4490 182.60 77.50 62 0.00 255.7 19950302 25000.00 25500.00 253.0 69.12 19.17 0 10.55 256.24 405 817 9.95 83.20 157 690 182.60 77.50 65 0.00 258.9 19950302 25000.00 25500.00 256.0 69.12 19.17 0 10.56 136.20 1444 1364 10.07 179.75 795 1802 182.60 77.50 68 0.00 262.0 19950302 25000.00 25500.00 259.1 69.11 19.17 0 10.53 -204.20 1968 1346 10.19 215.77 1469 2622 182.60 77.50 70 0.00 265.2 19950302 25000.00 25500.00 262.2 69.11 19.17 0 10.71 -59.16 600 2078 10.11 106.91 220 1691 182.60 77.50 73 0.00 268.3 19950302 25000.00 25500.00 265.3 69.10 19.17 0 10.67 -235.22 1234 1610 10.03 148.95 472 1332 182.60 77.50 76 0.00 271.5 19950302 25000.00 25500.00 268.4 69.10 19.16 0 10.55 315.19 1046 900 10.03 139.13 563 1163 182.60 77.50 78 0.00 274.6 19950302 25000.00 25500.00 271.4 69.09 19.16 0 10.66 -130.94 1056 1458 10.07 139.09 454 1394 182.60 77.50 80 0.00 277.7 19950302 25000.00 25500.00 143.3 69.31 19.19 0 11.10 -2.17 495 549 8.71 1.00 3 8 182.60 77.50 0 1.20 146.7 19950302 25000.00 25500.00 165.3 69.27 19.19 0 10.85 2.46 655 777 8.53 1.11 5 13 182.60 77.50 7 0.70 169.2 19950302 25000.00 25500.00 187.2 69.24 19.18 0 10.70 10.75 786 1079 8.44 1.73 7 21 182.60 77.50 15 0.31 191.7 19950302 25000.00 25500.00 209.2 69.20 19.18 0 10.58 30.52 843 1197 8.51 3.31 11 37 182.60 77.50 30 0.01 214.1 19950302 25000.00 25500.00 231.2 69.16 19.17 0 10.54 22.30 851 1282 8.55 4.71 14 48 182.60 77.50 49 0.00 236.6 19950302 25000.00 25500.00 253.2 69.12 19.17 0 10.59 14.48 902 1399 8.65 5.57 14 52 182.60 77.50 65 0.00 259.1 19950302 25000.00 25500.00 275.2 69.08 19.16 0 10.67 1.08 986 1453 8.65 5.70 15 49 182.60 77.50 82 0.00 281.6 19950302 25000.00 25500.00 297.2 69.05 19.16 0 10.72 -9.73 985 1469 8.71 5.52 14 49 182.60 77.50 94 0.00 304.1 19950302 25000.00 25500.00 319.2 69.01 19.15 0 10.74 -8.98 1046 1452 8.76 5.92 17 55 182.60 77.50 100 0.00 326.6 19950302 25000.00 25500.00 341.2 68.98 19.15 0 10.73 -18.58 1084 1486 8.84 6.81 21 67 182.60 77.50 100 0.00 349.1 19950302 25000.00 25500.00 363.2 68.94 19.15 0 10.71 -2.11 1047 1496 8.89 8.12 24 79 182.60 77.50 100 0.00 371.5 19950302 25000.00 25500.00 385.2 68.90 19.14 0 10.67 -36.16 1086 1466 8.93 10.14 29 95 182.60 77.50 100 0.00 394.0 19950302 25000.00 25500.00 407.2 68.87 19.14 0 10.60 -28.81 1239 1435 8.98 13.87 41 119 182.60 77.50 100 0.00 416.5 19950302 25000.00 25500.00 429.2 68.84 19.13 0 10.58 -82.35 1164 1631 9.06 17.97 53 176 182.60 77.50 100 0.00 439.0 19950302 25000.00 25500.00 451.3 68.80 19.13 0 10.54 -34.72 1148 1738 9.16 22.92 69 250 182.60 77.50 100 0.00 461.5 19950302 25000.00 25500.00 473.3 68.77 19.13 0 10.42 -81.01 1150 1302 9.20 29.18 103 293 182.60 77.50 100 0.00 484.0 19950302 25000.00 25500.00 495.3 68.74 19.12 0 10.38 48.99 1118 1311 9.25 35.36 120 357 182.60 77.50 100 0.00 506.4 19950302 25000.00 25500.00 517.3 68.70 19.12 0 10.32 -45.74 1381 1297 9.37 53.67 217 551 182.60 77.50 100 0.00 528.9 19950302 25000.00 25500.00 539.4 68.67 19.11 0 9.96 -15.79 2021 356 9.66 75.15 607 670 182.60 77.50 100 0.00 551.4 19950302 25000.00 25500.00 561.4 68.64 19.11 0 10.22 -192.16 1773 1432 9.61 110.83 523 1249 182.60 77.50 100 0.00 573.9 19950302 25000.00 25500.00 583.4 68.61 19.11 0 10.44 52.18 725 2707 9.49 58.64 121 1037 182.60 77.50 100 0.00 596.4 19950302 25500.00 25950.00 92.9 69.41 19.20 0 11.26 20.40 197 197 9.41 1.84 23 23 182.60 77.50 0 4.33 95.2 19950302 25500.00 25950.00 96.0 69.40 19.20 0 11.36 7.71 186 162 10.15 2.25 17 37 182.60 77.50 0 3.92 98.3 19950302 25500.00 25950.00 99.1 69.40 19.20 0 11.45 -0.58 168 166 10.06 2.21 10 24 182.60 77.50 0 3.69 101.5 19950302 25500.00 25950.00 102.2 69.39 19.20 0 11.52 -9.61 153 179 9.98 2.33 7 18 182.60 77.50 0 3.46 104.6 19950302 25500.00 25950.00 105.3 69.38 19.20 0 11.48 -2.72 186 179 9.87 2.65 7 16 182.60 77.50 0 3.20 107.8 19950302 25500.00 25950.00 108.3 69.38 19.20 0 11.43 -9.84 317 318 9.87 4.63 13 31 182.60 77.50 0 2.95 110.9 19950302 25500.00 25950.00 111.4 69.37 19.20 0 11.39 -9.46 365 389 9.90 5.76 17 43 182.60 77.50 0 2.70 114.1 19950302 25500.00 25950.00 114.5 69.37 19.20 0 11.37 -6.55 395 426 9.86 6.96 18 45 182.60 77.50 0 2.47 117.2 19950302 25500.00 25950.00 117.6 69.36 19.20 0 11.34 -2.46 393 427 9.86 7.31 18 47 182.60 77.50 0 2.25 120.4 19950302 25500.00 25950.00 120.6 69.36 19.20 0 11.28 -3.98 429 405 9.83 8.28 23 52 182.60 77.50 0 2.06 123.5 19950302 25500.00 25950.00 123.7 69.35 19.20 0 11.27 -9.85 415 442 9.85 9.26 22 57 182.60 77.50 0 1.89 126.7 19950302 25500.00 25950.00 126.8 69.34 19.20 0 11.26 -11.80 412 505 9.89 10.08 24 70 182.60 77.50 0 1.75 129.8 19950302 25500.00 25950.00 129.9 69.34 19.20 0 11.16 0.18 493 479 9.82 12.96 32 77 182.60 77.50 0 1.63 132.9 19950302 25500.00 25950.00 132.9 69.33 19.19 0 11.15 -4.29 417 505 9.88 11.51 32 91 182.60 77.50 0 1.52 136.1 19950302 25500.00 25950.00 136.0 69.33 19.19 0 11.12 11.02 485 571 9.89 13.93 38 108 182.60 77.50 0 1.42 139.2 19950302 25500.00 25950.00 139.1 69.32 19.19 0 11.09 11.54 455 618 9.84 14.61 36 114 182.60 77.50 0 1.32 142.4 19950302 25500.00 25950.00 142.2 69.32 19.19 0 11.05 18.18 512 646 9.83 15.77 42 126 182.60 77.50 0 1.23 145.5 19950302 25500.00 25950.00 145.2 69.31 19.19 0 11.02 23.53 561 650 9.83 17.00 50 140 182.60 77.50 1 1.15 148.7 19950302 25500.00 25950.00 148.3 69.31 19.19 0 11.00 -8.64 573 698 9.81 18.57 53 154 182.60 77.50 1 1.07 151.8 19950302 25500.00 25950.00 151.4 69.30 19.19 0 10.97 -26.76 593 786 9.78 17.59 54 167 182.60 77.50 1 1.00 155.0 19950302 25500.00 25950.00 154.5 69.29 19.19 0 10.89 15.62 687 772 9.77 23.18 75 202 182.60 77.50 2 0.93 158.1 19950302 25500.00 25950.00 157.5 69.29 19.19 0 10.81 40.75 888 791 9.76 32.80 122 269 182.60 77.50 2 0.86 161.3 19950302 25500.00 25950.00 160.6 69.28 19.19 0 10.86 5.60 630 932 9.78 23.70 79 263 182.60 77.50 3 0.80 164.4 19950302 25500.00 25950.00 163.7 69.28 19.19 0 10.74 30.74 759 770 9.76 31.99 123 296 182.60 77.50 5 0.73 167.6 19950302 25500.00 25950.00 166.8 69.27 19.19 0 10.74 28.75 854 885 9.76 34.07 137 344 182.60 77.50 8 0.67 170.7 19950302 25500.00 25950.00 169.9 69.27 19.19 0 10.76 68.45 833 977 9.72 35.65 118 323 182.60 77.50 10 0.61 173.9 19950302 25500.00 25950.00 172.9 69.26 19.19 0 10.61 168.30 900 762 9.75 44.06 200 421 182.60 77.50 11 0.56 177.0 19950302 25500.00 25950.00 176.0 69.26 19.19 0 10.62 -37.90 1108 899 9.78 51.25 260 531 182.60 77.50 12 0.50 180.2 19950302 25500.00 25950.00 179.1 69.25 19.18 0 10.71 -15.48 806 1147 9.80 39.75 149 489 182.60 77.50 13 0.45 183.3 19950302 25500.00 25950.00 182.2 69.24 19.18 0 10.69 87.90 902 1088 9.76 42.49 169 473 182.60 77.50 13 0.39 186.5 19950302 25500.00 25950.00 185.2 69.24 19.18 0 10.63 41.65 855 984 9.77 47.23 175 482 182.60 77.50 14 0.34 189.6 19950302 25500.00 25950.00 188.3 69.23 19.18 0 10.65 20.40 910 1132 9.78 52.12 199 571 182.60 77.50 16 0.29 192.8 19950302 25500.00 25950.00 191.4 69.23 19.18 0 10.66 30.52 472 1076 9.82 41.89 106 521 182.60 77.50 18 0.24 195.9 19950302 25500.00 25950.00 194.5 69.22 19.18 0 10.75 -12.98 522 1480 9.88 37.85 99 619 182.60 77.50 19 0.19 199.1 19950302 25500.00 25950.00 197.6 69.22 19.18 0 10.67 -92.36 783 1216 9.77 51.44 169 573 182.60 77.50 19 0.15 202.2 19950302 25500.00 25950.00 200.6 69.21 19.18 0 10.53 125.89 1834 1227 9.95 111.98 759 1363 182.60 77.50 21 0.10 205.3 19950302 25500.00 25950.00 203.7 69.21 19.18 0 10.11 -51.86 2911 30 9.31 95.87 845 38 182.60 77.50 24 0.05 208.5 19950302 25500.00 25950.00 206.8 69.20 19.18 0 10.74 22.60 536 1718 9.90 51.96 121 838 182.60 77.50 27 0.01 211.6 19950302 25500.00 25950.00 209.9 69.20 19.18 0 10.72 -5.88 754 1825 9.94 60.31 197 1026 182.60 77.50 30 0.00 214.8 19950302 25500.00 25950.00 212.9 69.19 19.18 0 10.60 112.70 980 1769 9.98 101.78 376 1502 182.60 77.50 34 0.00 217.9 19950302 25500.00 25950.00 216.0 69.19 19.18 0 10.56 -124.51 1069 1388 9.95 106.86 443 1310 182.60 77.50 38 0.00 221.1 19950302 25500.00 25950.00 219.1 69.18 19.18 0 10.66 253.27 1405 2010 9.96 110.88 509 1590 182.60 77.50 40 0.00 224.2 19950302 25500.00 25950.00 222.2 69.17 19.17 0 10.42 83.68 798 962 9.94 114.17 441 1233 182.60 77.50 43 0.00 227.4 19950302 25500.00 25950.00 225.3 69.17 19.17 0 10.58 -53.41 482 1430 9.96 83.56 175 1130 182.60 77.50 45 0.00 230.5 19950302 25500.00 25950.00 228.3 69.16 19.17 0 10.77 137.29 589 1939 9.97 66.28 148 1041 182.60 77.50 47 0.00 233.7 19950302 25500.00 25950.00 231.4 69.16 19.17 0 10.44 256.42 303 742 9.89 84.44 138 722 182.60 77.50 49 0.00 236.8 19950302 25500.00 25950.00 234.5 69.15 19.17 0 10.69 -205.88 421 1513 9.97 65.94 120 942 182.60 77.50 52 0.00 240.0 19950302 25500.00 25950.00 237.6 69.15 19.17 0 10.64 -207.63 1033 1801 10.02 112.73 387 1493 182.60 77.50 54 0.00 243.1 19950302 25500.00 25950.00 240.6 69.14 19.17 0 10.57 -124.72 684 1281 9.98 97.61 292 1186 182.60 77.50 56 0.00 246.3 19950302 25500.00 25950.00 243.7 69.14 19.17 0 10.59 223.10 1165 2230 10.05 190.83 534 2141 182.60 77.50 58 0.00 249.4 19950302 25500.00 25950.00 246.8 69.13 19.17 0 10.57 118.14 2751 1392 10.18 190.75 1953 2750 182.60 77.50 59 0.00 252.6 19950302 25500.00 25950.00 249.9 69.13 19.17 0 10.54 -397.95 10006 757 10.38 329.49 4119 2409 182.60 77.50 62 0.00 255.7 19950302 25500.00 25950.00 253.0 69.12 19.17 0 10.37 89.40 1370 656 10.09 157.34 1134 1588 182.60 77.50 65 0.00 258.9 19950302 25500.00 25950.00 256.0 69.12 19.17 0 10.43 29.29 1202 1119 10.09 222.72 953 2148 182.60 77.50 68 0.00 262.0 19950302 25500.00 25950.00 259.1 69.11 19.17 0 10.65 19.71 995 1766 10.08 143.92 451 1741 182.60 77.50 70 0.00 265.2 19950302 25500.00 25950.00 262.2 69.11 19.17 0 10.72 -77.93 666 1637 10.06 97.01 219 1167 182.60 77.50 73 0.00 268.3 19950302 25500.00 25950.00 265.3 69.10 19.17 0 10.77 -195.93 447 1676 10.07 70.36 124 1044 182.60 77.50 76 0.00 271.5 19950302 25500.00 25950.00 268.4 69.10 19.16 0 10.64 224.97 670 1057 10.01 101.44 250 873 182.60 77.50 78 0.00 274.6 19950302 25500.00 25950.00 271.4 69.09 19.16 0 10.72 1.68 1764 2158 10.15 200.57 833 2282 182.60 77.50 80 0.00 277.7 19950302 25500.00 25950.00 143.3 69.31 19.19 0 11.11 0.49 499 561 8.74 1.00 3 8 182.60 77.50 0 1.20 146.7 19950302 25500.00 25950.00 165.3 69.27 19.19 0 10.88 10.46 652 826 8.58 1.06 5 15 182.60 77.50 7 0.70 169.2 19950302 25500.00 25950.00 187.2 69.24 19.18 0 10.70 21.51 749 1103 8.43 1.86 6 21 182.60 77.50 15 0.31 191.7 19950302 25500.00 25950.00 209.2 69.20 19.18 0 10.58 17.25 777 1219 8.50 2.95 10 35 182.60 77.50 30 0.01 214.1 19950302 25500.00 25950.00 231.2 69.16 19.17 0 10.51 4.77 822 1236 8.55 4.81 15 50 182.60 77.50 49 0.00 236.6 19950302 25500.00 25950.00 253.2 69.12 19.17 0 10.56 -14.68 926 1404 8.65 5.92 18 64 182.60 77.50 65 0.00 259.1 19950302 25500.00 25950.00 275.2 69.08 19.16 0 10.64 -19.19 1041 1478 8.72 5.92 19 64 182.60 77.50 82 0.00 281.6 19950302 25500.00 25950.00 297.2 69.05 19.16 0 10.71 -7.95 1059 1516 8.74 5.67 17 56 182.60 77.50 94 0.00 304.1 19950302 25500.00 25950.00 319.2 69.01 19.15 0 10.74 -24.66 1001 1501 8.78 6.38 16 57 182.60 77.50 100 0.00 326.6 19950302 25500.00 25950.00 341.2 68.98 19.15 0 10.75 -40.76 986 1583 8.87 6.68 18 68 182.60 77.50 100 0.00 349.1 19950302 25500.00 25950.00 363.2 68.94 19.15 0 10.72 -37.06 1026 1600 8.92 8.41 23 83 182.60 77.50 100 0.00 371.5 19950302 25500.00 25950.00 385.2 68.90 19.14 0 10.69 -14.63 1081 1634 8.94 10.66 29 101 182.60 77.50 100 0.00 394.0 19950302 25500.00 25950.00 407.2 68.87 19.14 0 10.64 -3.87 1107 1658 8.98 12.86 36 127 182.60 77.50 100 0.00 416.5 19950302 25500.00 25950.00 429.2 68.84 19.13 0 10.59 -62.12 1202 1689 9.02 18.89 50 163 182.60 77.50 100 0.00 439.0 19950302 25500.00 25950.00 451.3 68.80 19.13 0 10.51 -70.01 1286 1468 9.15 22.81 81 235 182.60 77.50 100 0.00 461.5 19950302 25500.00 25950.00 473.3 68.77 19.13 0 10.47 -18.73 1386 1616 9.23 32.17 117 342 182.60 77.50 100 0.00 484.0 19950302 25500.00 25950.00 495.3 68.74 19.12 0 10.46 -201.83 1070 1853 9.25 39.07 98 401 182.60 77.50 100 0.00 506.4 19950302 25500.00 25950.00 517.3 68.70 19.12 0 10.36 -149.96 1321 1590 9.35 53.78 179 547 182.60 77.50 100 0.00 528.9 19950302 25500.00 25950.00 539.4 68.67 19.11 0 10.43 -286.02 957 1998 9.36 48.07 118 576 182.60 77.50 100 0.00 551.4 19950302 25500.00 25950.00 561.4 68.64 19.11 0 10.19 -314.04 1144 1125 9.45 83.94 283 746 182.60 77.50 100 0.00 573.9 19950302 25500.00 25950.00 583.4 68.61 19.11 0 10.20 -502.93 635 1296 9.45 80.63 154 750 182.60 77.50 100 0.00 596.4 19950302 30005.00 30500.00 92.9 69.41 19.20 0 11.19 13.81 151 151 9.63 2.02 22 22 182.60 77.50 0 4.16 95.2 19950302 30005.00 30500.00 96.0 69.40 19.20 0 11.28 -1.07 191 139 10.19 2.17 26 49 182.60 77.50 0 3.90 98.3 19950302 30005.00 30500.00 99.1 69.40 19.20 0 11.36 -4.29 189 133 10.02 2.29 15 27 182.60 77.50 0 3.67 101.5 19950302 30005.00 30500.00 102.2 69.39 19.20 0 11.44 -13.35 175 155 9.92 2.41 9 18 182.60 77.50 0 3.44 104.6 19950302 30005.00 30500.00 105.3 69.38 19.20 0 11.42 -2.87 207 163 9.83 2.87 9 17 182.60 77.50 0 3.19 107.8 19950302 30005.00 30500.00 108.3 69.38 19.20 0 11.41 11.79 311 331 9.85 4.68 13 32 182.60 77.50 0 2.94 110.9 19950302 30005.00 30500.00 111.4 69.37 19.20 0 11.38 1.29 367 404 9.84 5.94 15 40 182.60 77.50 0 2.69 114.1 19950302 30005.00 30500.00 114.5 69.37 19.20 0 11.35 8.47 396 412 9.85 6.52 17 44 182.60 77.50 0 2.46 117.2 19950302 30005.00 30500.00 117.6 69.36 19.20 0 11.29 9.88 421 397 9.82 7.83 20 46 182.60 77.50 0 2.25 120.4 19950302 30005.00 30500.00 120.6 69.36 19.20 0 11.31 -17.04 386 446 9.84 7.83 19 51 182.60 77.50 0 2.05 123.5 19950302 30005.00 30500.00 123.7 69.35 19.20 0 11.25 -9.24 382 452 9.83 9.18 21 57 182.60 77.50 0 1.89 126.7 19950302 30005.00 30500.00 126.8 69.34 19.20 0 11.20 4.90 447 475 9.84 10.54 28 71 182.60 77.50 0 1.75 129.8 19950302 30005.00 30500.00 129.9 69.34 19.20 0 11.17 -0.95 415 492 9.83 10.76 27 76 182.60 77.50 0 1.63 132.9 19950302 30005.00 30500.00 132.9 69.33 19.19 0 11.13 7.45 451 501 9.85 12.63 35 91 182.60 77.50 0 1.52 136.1 19950302 30005.00 30500.00 136.0 69.33 19.19 0 11.08 41.71 501 533 9.81 14.69 38 99 182.60 77.50 0 1.42 139.2 19950302 30005.00 30500.00 139.1 69.32 19.19 0 11.08 31.00 511 586 9.82 15.05 40 109 182.60 77.50 0 1.32 142.4 19950302 30005.00 30500.00 142.2 69.32 19.19 0 11.02 9.44 568 638 9.80 17.95 48 130 182.60 77.50 0 1.23 145.5 19950302 30005.00 30500.00 145.2 69.31 19.19 0 11.01 -33.54 627 713 9.80 17.10 54 146 182.60 77.50 1 1.15 148.7 19950302 30005.00 30500.00 148.3 69.31 19.19 0 10.99 -15.46 600 783 9.79 17.87 54 163 182.60 77.50 1 1.07 151.8 19950302 30005.00 30500.00 151.4 69.30 19.19 0 10.92 13.67 652 752 9.76 21.59 64 178 182.60 77.50 1 1.00 155.0 19950302 30005.00 30500.00 154.5 69.29 19.19 0 10.94 20.94 676 983 9.78 22.07 65 220 182.60 77.50 2 0.93 158.1 19950302 30005.00 30500.00 157.5 69.29 19.19 0 10.94 -26.41 588 973 9.81 19.61 58 221 182.60 77.50 2 0.86 161.3 19950302 30005.00 30500.00 160.6 69.28 19.19 0 10.81 -40.20 799 892 9.73 26.61 99 263 182.60 77.50 3 0.79 164.4 19950302 30005.00 30500.00 163.7 69.28 19.19 0 10.82 11.62 802 1035 9.76 28.91 106 316 182.60 77.50 5 0.73 167.6 19950302 30005.00 30500.00 166.8 69.27 19.19 0 10.82 -43.13 565 970 9.78 25.37 71 278 182.60 77.50 8 0.67 170.7 19950302 30005.00 30500.00 169.9 69.27 19.19 0 10.75 22.74 680 903 9.76 33.12 105 321 182.60 77.50 10 0.61 173.9 19950302 30005.00 30500.00 172.9 69.26 19.19 0 10.70 68.77 708 849 9.76 35.43 123 346 182.60 77.50 11 0.55 177.0 19950302 30005.00 30500.00 176.0 69.26 19.19 0 10.76 44.41 695 1151 9.80 35.65 116 426 182.60 77.50 12 0.50 180.2 19950302 30005.00 30500.00 179.1 69.25 19.18 0 10.78 8.03 954 1441 9.78 43.09 144 495 182.60 77.50 13 0.44 183.3 19950302 30005.00 30500.00 182.2 69.24 19.18 0 10.71 44.68 685 1079 9.79 39.77 119 432 182.60 77.50 13 0.39 186.5 19950302 30005.00 30500.00 185.2 69.24 19.18 0 10.70 138.90 842 1282 9.82 51.52 167 580 182.60 77.50 14 0.34 189.6 19950302 30005.00 30500.00 188.3 69.23 19.18 0 10.76 -55.01 656 1377 9.82 37.96 114 523 182.60 77.50 16 0.29 192.8 19950302 30005.00 30500.00 191.4 69.23 19.18 0 10.52 70.87 1404 1140 9.84 75.96 468 968 182.60 77.50 18 0.24 195.9 19950302 30005.00 30500.00 194.5 69.22 19.18 0 10.64 15.62 632 1111 9.81 52.26 146 566 182.60 77.50 19 0.19 199.1 19950302 30005.00 30500.00 197.6 69.22 19.18 0 10.68 17.23 687 1386 9.82 47.31 144 638 182.60 77.50 19 0.14 202.2 19950302 30005.00 30500.00 200.6 69.21 19.18 0 10.57 80.65 1155 1389 9.85 80.75 382 1057 182.60 77.50 21 0.09 205.3 19950302 30005.00 30500.00 203.7 69.21 19.18 0 10.63 18.29 748 1350 9.85 63.32 192 769 182.60 77.50 24 0.05 208.5 19950302 30005.00 30500.00 206.8 69.20 19.18 0 10.60 121.51 726 1210 9.85 65.45 212 778 182.60 77.50 27 0.01 211.6 19950302 30005.00 30500.00 209.9 69.20 19.18 0 10.59 -60.13 1097 1475 9.92 97.96 388 1184 182.60 77.50 30 0.00 214.8 19950302 30005.00 30500.00 212.9 69.19 19.18 0 10.65 128.51 555 1387 9.89 66.15 157 839 182.60 77.50 34 0.00 217.9 19950302 30005.00 30500.00 216.0 69.19 19.18 3 10.04 -262.31 2239 22 9.27 114.85 728 30 182.60 77.50 38 0.00 221.1 19950302 30005.00 30500.00 219.1 69.18 19.18 0 10.35 89.87 1718 773 10.08 136.92 1293 1843 182.60 77.50 40 0.00 224.2 19950302 30005.00 30500.00 222.2 69.17 19.17 0 10.65 5.13 480 1152 9.86 57.28 135 676 182.60 77.50 43 0.00 227.4 19950302 30005.00 30500.00 225.3 69.17 19.17 0 10.53 -228.78 740 1401 9.94 115.40 324 1320 182.60 77.50 45 0.00 230.5 19950302 30005.00 30500.00 228.3 69.16 19.17 0 10.56 -111.56 608 1098 9.89 86.26 222 863 182.60 77.50 47 0.00 233.7 19950302 30005.00 30500.00 231.4 69.16 19.17 0 10.67 26.71 610 1802 10.02 86.45 211 1331 182.60 77.50 49 0.00 236.8 19950302 30005.00 30500.00 234.5 69.15 19.17 0 10.51 -24.28 471 1092 9.91 98.89 199 980 182.60 77.50 52 0.00 240.0 19950302 30005.00 30500.00 237.6 69.15 19.17 0 10.67 -73.60 1248 1895 10.02 126.76 471 1585 182.60 77.50 54 0.00 243.1 19950302 30005.00 30500.00 240.6 69.14 19.17 0 10.29 356.13 3514 305 10.42 170.10 3819 2526 182.60 77.50 56 0.00 246.3 19950302 30005.00 30500.00 243.7 69.14 19.17 0 10.58 114.55 2084 1611 10.11 167.30 1229 2372 182.60 77.50 58 0.00 249.4 19950302 30005.00 30500.00 246.8 69.13 19.17 0 10.75 160.51 571 1723 10.02 75.25 152 1001 182.60 77.50 59 0.00 252.6 19950302 30005.00 30500.00 249.9 69.13 19.17 0 10.57 144.84 325 1161 10.00 83.26 133 1027 182.60 77.50 62 0.00 255.7 19950302 30005.00 30500.00 253.0 69.12 19.17 0 10.65 -29.41 691 1611 10.04 109.23 265 1341 182.60 77.50 65 0.00 258.9 19950302 30005.00 30500.00 256.0 69.12 19.17 0 10.71 231.01 270 1166 10.02 53.66 82 771 182.60 77.50 68 0.00 262.0 19950302 30005.00 30500.00 259.1 69.11 19.17 0 10.64 -215.45 982 1541 10.07 130.99 431 1502 182.60 77.50 70 0.00 265.2 19950302 30005.00 30500.00 262.2 69.11 19.17 0 10.67 55.09 690 1420 10.06 103.68 249 1136 182.60 77.50 73 0.00 268.3 19950302 30005.00 30500.00 265.3 69.10 19.17 3 9.96 668.88 1291 13 9.33 166.48 580 19 182.60 77.50 76 0.00 271.5 19950302 30005.00 30500.00 268.4 69.10 19.16 0 10.76 42.47 605 1718 10.06 81.19 170 1063 182.60 77.50 78 0.00 274.6 19950302 30005.00 30500.00 271.4 69.09 19.16 0 10.82 134.85 855 2089 10.10 101.71 244 1309 182.60 77.50 80 0.00 277.7 19950302 30005.00 30500.00 143.3 69.31 19.19 0 11.10 -0.94 489 543 8.76 1.00 3 9 182.60 77.50 0 1.20 146.7 19950302 30005.00 30500.00 165.3 69.27 19.19 0 10.87 0.87 649 819 8.56 1.16 5 14 182.60 77.50 7 0.70 169.2 19950302 30005.00 30500.00 187.2 69.24 19.18 0 10.70 3.03 771 1096 8.45 1.74 6 21 182.60 77.50 15 0.31 191.7 19950302 30005.00 30500.00 209.2 69.20 19.18 0 10.58 24.38 816 1207 8.46 2.96 10 33 182.60 77.50 30 0.00 214.1 19950302 30005.00 30500.00 231.2 69.16 19.17 0 10.53 16.97 842 1273 8.54 4.44 14 47 182.60 77.50 49 0.00 236.6 19950302 30005.00 30500.00 253.2 69.12 19.17 0 10.59 -2.12 959 1425 8.62 5.14 17 57 182.60 77.50 65 0.00 259.1 19950302 30005.00 30500.00 275.2 69.08 19.16 0 10.66 -4.19 1039 1509 8.72 5.77 17 59 182.60 77.50 82 0.00 281.6 19950302 30005.00 30500.00 297.2 69.05 19.16 0 10.72 -14.53 1003 1517 8.76 5.38 15 54 182.60 77.50 94 0.00 304.1 19950302 30005.00 30500.00 319.2 69.01 19.15 0 10.74 -38.67 1007 1495 8.75 6.12 16 54 182.60 77.50 100 0.00 326.6 19950302 30005.00 30500.00 341.2 68.98 19.15 0 10.73 -42.69 1030 1511 8.81 6.84 18 62 182.60 77.50 100 0.00 349.1 19950302 30005.00 30500.00 363.2 68.94 19.15 0 10.71 -17.68 1033 1566 8.92 8.45 23 84 182.60 77.50 100 0.00 371.5 19950302 30005.00 30500.00 385.2 68.90 19.14 0 10.67 -28.20 1050 1608 8.94 9.22 27 98 182.60 77.50 100 0.00 394.0 19950302 30005.00 30500.00 407.2 68.87 19.14 0 10.62 -29.69 1117 1602 9.03 13.67 41 142 182.60 77.50 100 0.00 416.5 19950302 30005.00 30500.00 429.2 68.84 19.13 0 10.55 -78.17 1102 1567 9.08 18.39 54 185 182.60 77.50 100 0.00 439.0 19950302 30005.00 30500.00 451.3 68.80 19.13 0 10.49 -23.51 1149 1517 9.14 23.62 76 243 182.60 77.50 100 0.00 461.5 19950302 30005.00 30500.00 473.3 68.77 19.13 0 10.42 -2.91 1229 1443 9.23 31.93 108 323 182.60 77.50 100 0.00 484.0 19950302 30005.00 30500.00 495.3 68.74 19.12 0 10.41 -142.54 1248 1639 9.27 42.41 126 413 182.60 77.50 100 0.00 506.4 19950302 30005.00 30500.00 517.3 68.70 19.12 0 10.40 -80.08 1429 1857 9.38 54.98 191 626 182.60 77.50 100 0.00 528.9 19950302 30005.00 30500.00 539.4 68.67 19.11 0 10.35 -75.90 1464 1807 9.43 70.31 243 772 182.60 77.50 100 0.00 551.4 19950302 30005.00 30500.00 561.4 68.64 19.11 0 9.70 -59.18 3268 33 8.77 106.82 564 39 182.60 77.50 100 0.00 573.9 19950302 30005.00 30500.00 583.4 68.61 19.11 0 10.15 281.02 1205 1453 9.62 131.01 459 1475 182.60 77.50 100 0.00 596.4 19950302 30500.00 31000.00 92.9 69.41 19.20 0 11.05 11.26 187 187 9.57 2.45 40 40 182.60 77.50 0 4.29 95.2 19950302 30500.00 31000.00 96.0 69.40 19.20 0 11.19 -3.41 197 152 10.07 2.36 25 48 182.60 77.50 0 3.90 98.3 19950302 30500.00 31000.00 99.1 69.40 19.20 0 11.34 -10.61 169 151 9.93 2.15 11 24 182.60 77.50 0 3.67 101.5 19950302 30500.00 31000.00 102.2 69.39 19.20 0 11.42 -14.99 152 169 9.86 2.24 7 17 182.60 77.50 0 3.44 104.6 19950302 30500.00 31000.00 105.3 69.38 19.20 0 11.38 -6.44 202 186 9.79 2.81 8 18 182.60 77.50 0 3.19 107.8 19950302 30500.00 31000.00 108.3 69.38 19.20 0 11.36 -10.63 312 355 9.74 4.66 11 30 182.60 77.50 0 2.94 110.9 19950302 30500.00 31000.00 111.4 69.37 19.20 0 11.31 -5.20 360 390 9.76 5.27 14 37 182.60 77.50 0 2.69 114.1 19950302 30500.00 31000.00 114.5 69.37 19.20 0 11.29 7.33 352 389 9.76 6.18 16 40 182.60 77.50 0 2.46 117.2 19950302 30500.00 31000.00 117.6 69.36 19.20 0 11.29 9.85 338 442 9.81 6.63 15 46 182.60 77.50 0 2.25 120.4 19950302 30500.00 31000.00 120.6 69.36 19.20 0 11.22 -13.18 355 402 9.81 7.19 19 52 182.60 77.50 0 2.05 123.5 19950302 30500.00 31000.00 123.7 69.35 19.20 0 11.18 -6.11 396 447 9.78 8.58 22 60 182.60 77.50 0 1.89 126.7 19950302 30500.00 31000.00 126.8 69.34 19.20 0 11.15 10.14 399 471 9.82 9.74 26 74 182.60 77.50 0 1.75 129.8 19950302 30500.00 31000.00 129.9 69.34 19.20 0 11.12 15.22 395 512 9.83 10.59 28 85 182.60 77.50 0 1.63 132.9 19950302 30500.00 31000.00 132.9 69.33 19.19 0 11.07 -11.00 464 534 9.78 13.27 35 94 182.60 77.50 0 1.52 136.1 19950302 30500.00 31000.00 136.0 69.33 19.19 0 11.02 -1.21 444 545 9.78 14.30 35 103 182.60 77.50 0 1.42 139.2 19950302 30500.00 31000.00 139.1 69.32 19.19 0 10.99 11.78 509 579 9.75 16.49 42 114 182.60 77.50 0 1.32 142.4 19950302 30500.00 31000.00 142.2 69.32 19.19 0 10.99 -1.59 489 654 9.80 15.63 44 136 182.60 77.50 0 1.23 145.5 19950302 30500.00 31000.00 145.2 69.31 19.19 0 11.01 -3.54 425 761 9.79 12.99 35 143 182.60 77.50 1 1.15 148.7 19950302 30500.00 31000.00 148.3 69.31 19.19 0 10.89 30.20 648 696 9.73 21.28 61 160 182.60 77.50 1 1.07 151.8 19950302 30500.00 31000.00 151.4 69.30 19.19 0 10.86 -51.10 758 794 9.76 23.05 90 227 182.60 77.50 1 1.00 155.0 19950302 30500.00 31000.00 154.5 69.29 19.19 0 10.83 47.21 685 760 9.71 22.44 76 202 182.60 77.50 2 0.93 158.1 19950302 30500.00 31000.00 157.5 69.29 19.19 0 10.74 4.63 832 813 9.71 29.48 120 283 182.60 77.50 2 0.86 161.3 19950302 30500.00 31000.00 160.6 69.28 19.19 0 10.69 9.37 891 771 9.71 32.41 150 319 182.60 77.50 3 0.79 164.4 19950302 30500.00 31000.00 163.7 69.28 19.19 0 10.81 60.17 659 1050 9.73 26.99 82 295 182.60 77.50 5 0.73 167.6 19950302 30500.00 31000.00 166.8 69.27 19.19 0 10.75 28.26 626 924 9.69 28.26 85 281 182.60 77.50 8 0.67 170.7 19950302 30500.00 31000.00 169.9 69.27 19.19 0 10.74 21.20 738 1137 9.75 35.68 109 387 182.60 77.50 10 0.61 173.9 19950302 30500.00 31000.00 172.9 69.26 19.19 0 10.73 -16.02 692 1085 9.70 35.52 100 352 182.60 77.50 11 0.55 177.0 19950302 30500.00 31000.00 176.0 69.26 19.19 0 10.70 5.21 762 1050 9.72 33.43 121 381 182.60 77.50 12 0.50 180.2 19950302 30500.00 31000.00 179.1 69.25 19.18 0 10.65 -22.41 857 1159 9.77 49.37 175 545 182.60 77.50 13 0.44 183.3 19950302 30500.00 31000.00 182.2 69.24 19.18 0 10.69 73.10 827 1389 9.77 47.26 155 583 182.60 77.50 13 0.39 186.5 19950302 30500.00 31000.00 185.2 69.24 19.18 0 10.66 21.05 723 1330 9.76 52.58 146 591 182.60 77.50 14 0.34 189.6 19950302 30500.00 31000.00 188.3 69.23 19.18 0 10.62 96.13 858 1310 9.77 57.10 204 693 182.60 77.50 16 0.29 192.8 19950302 30500.00 31000.00 191.4 69.23 19.18 0 10.64 9.13 715 1265 9.82 50.77 171 672 182.60 77.50 18 0.24 195.9 19950302 30500.00 31000.00 194.5 69.22 19.18 0 10.56 116.93 611 1004 9.79 58.14 161 591 182.60 77.50 19 0.19 199.1 19950302 30500.00 31000.00 197.6 69.22 19.18 0 10.57 -29.28 1322 1482 9.91 88.64 468 1251 182.60 77.50 19 0.14 202.2 19950302 30500.00 31000.00 200.6 69.21 19.18 0 10.56 15.03 917 1182 9.81 69.80 286 830 182.60 77.50 21 0.09 205.3 19950302 30500.00 31000.00 203.7 69.21 19.18 0 10.41 126.36 575 825 9.80 81.01 240 767 182.60 77.50 24 0.05 208.5 19950302 30500.00 31000.00 206.8 69.20 19.18 0 10.56 357.30 2057 1686 9.98 128.87 984 2013 182.60 77.50 27 0.01 211.6 19950302 30500.00 31000.00 209.9 69.20 19.18 0 10.60 143.45 1341 1718 9.95 110.30 500 1458 182.60 77.50 30 0.00 214.8 19950302 30500.00 31000.00 212.9 69.19 19.18 0 10.39 213.83 693 792 9.83 87.02 322 864 182.60 77.50 34 0.00 217.9 19950302 30500.00 31000.00 216.0 69.19 19.18 0 10.43 -89.55 363 809 9.86 76.51 154 739 182.60 77.50 38 0.00 221.1 19950302 30500.00 31000.00 219.1 69.18 19.18 0 10.55 19.45 1234 1192 9.93 97.68 545 1229 182.60 77.50 40 0.00 224.2 19950302 30500.00 31000.00 222.2 69.17 19.17 0 10.34 -170.79 568 664 9.87 104.56 327 883 182.60 77.50 43 0.00 227.4 19950302 30500.00 31000.00 225.3 69.17 19.17 0 10.14 69.37 1332 483 10.09 174.97 1468 1870 182.60 77.50 45 0.00 230.5 19950302 30500.00 31000.00 228.3 69.16 19.17 0 10.59 -65.07 273 935 9.93 54.11 88 647 182.60 77.50 47 0.00 233.7 19950302 30500.00 31000.00 231.4 69.16 19.17 0 10.65 -358.27 1523 2445 10.09 168.69 746 2643 182.60 77.50 49 0.00 236.8 19950302 30500.00 31000.00 234.5 69.15 19.17 3 10.04 91.45 1980 20 9.20 125.26 454 11 182.60 77.50 52 0.00 240.0 19950302 30500.00 31000.00 237.6 69.15 19.17 3 10.04 34.29 3380 34 9.46 188.60 1509 49 182.60 77.50 54 0.00 243.1 19950302 30500.00 31000.00 240.6 69.14 19.17 3 10.12 128.77 4279 43 9.54 205.07 1720 60 182.60 77.50 56 0.00 246.3 19950302 30500.00 31000.00 243.7 69.14 19.17 0 10.63 -67.78 1270 1590 9.98 129.42 477 1312 182.60 77.50 58 0.00 249.4 19950302 30500.00 31000.00 246.8 69.13 19.17 3 10.20 10.86 4837 48 9.57 210.33 1806 66 182.60 77.50 59 0.00 252.6 19950302 30500.00 31000.00 249.9 69.13 19.17 0 10.44 70.64 684 758 9.93 125.28 358 911 182.60 77.50 62 0.00 255.7 19950302 30500.00 31000.00 253.0 69.12 19.17 0 10.85 46.61 440 2257 10.03 55.90 103 1199 182.60 77.50 65 0.00 258.9 19950302 30500.00 31000.00 256.0 69.12 19.17 0 10.60 124.63 606 1567 10.03 128.51 257 1446 182.60 77.50 68 0.00 262.0 19950302 30500.00 31000.00 259.1 69.11 19.17 0 10.58 28.11 983 1206 9.96 138.68 397 1079 182.60 77.50 70 0.00 265.2 19950302 30500.00 31000.00 262.2 69.11 19.17 0 10.66 -61.49 528 1307 10.03 91.77 191 1018 182.60 77.50 73 0.00 268.3 19950302 30500.00 31000.00 265.3 69.10 19.17 0 10.78 304.35 471 1640 10.05 68.90 127 986 182.60 77.50 76 0.00 271.5 19950302 30500.00 31000.00 268.4 69.10 19.16 0 10.61 -113.54 592 1245 10.03 116.30 242 1120 182.60 77.50 78 0.00 274.6 19950302 30500.00 31000.00 271.4 69.09 19.16 0 10.52 46.46 1498 1162 10.10 212.35 929 1785 182.60 77.50 80 0.00 277.7 19950302 30500.00 31000.00 143.3 69.31 19.19 0 11.01 1.78 492 528 8.71 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 30500.00 31000.00 165.3 69.27 19.19 0 10.79 13.17 682 801 8.47 1.34 5 14 182.60 77.50 7 0.70 169.2 19950302 30500.00 31000.00 187.2 69.24 19.18 0 10.64 30.09 785 1046 8.38 1.97 7 21 182.60 77.50 15 0.31 191.7 19950302 30500.00 31000.00 209.2 69.20 19.18 0 10.53 28.86 821 1142 8.45 3.07 11 36 182.60 77.50 30 0.00 214.1 19950302 30500.00 31000.00 231.2 69.16 19.17 0 10.51 27.60 830 1230 8.56 4.87 16 52 182.60 77.50 49 0.00 236.6 19950302 30500.00 31000.00 253.2 69.12 19.17 0 10.56 -4.84 981 1353 8.62 5.66 17 56 182.60 77.50 65 0.00 259.1 19950302 30500.00 31000.00 275.2 69.08 19.16 0 10.66 -25.23 1039 1415 8.69 5.44 17 54 182.60 77.50 82 0.00 281.6 19950302 30500.00 31000.00 297.2 69.05 19.16 0 10.71 -32.29 1038 1398 8.72 5.40 15 49 182.60 77.50 94 0.00 304.1 19950302 30500.00 31000.00 319.2 69.01 19.15 0 10.75 -28.05 1015 1448 8.79 5.69 16 53 182.60 77.50 100 0.00 326.6 19950302 30500.00 31000.00 341.2 68.98 19.15 0 10.74 -34.82 1048 1476 8.84 6.81 18 62 182.60 77.50 100 0.00 349.1 19950302 30500.00 31000.00 363.2 68.94 19.15 0 10.70 -23.46 1044 1445 8.88 8.54 23 75 182.60 77.50 100 0.00 371.5 19950302 30500.00 31000.00 385.2 68.90 19.14 0 10.67 -29.93 1058 1474 8.96 9.99 30 99 182.60 77.50 100 0.00 394.0 19950302 30500.00 31000.00 407.2 68.87 19.14 0 10.59 -4.15 1250 1486 9.00 14.90 45 133 182.60 77.50 100 0.00 416.5 19950302 30500.00 31000.00 429.2 68.84 19.13 0 10.57 -72.83 1091 1517 9.08 18.11 51 170 182.60 77.50 100 0.00 439.0 19950302 30500.00 31000.00 451.3 68.80 19.13 0 10.47 -27.62 1222 1327 9.13 25.54 83 225 182.60 77.50 100 0.00 461.5 19950302 30500.00 31000.00 473.3 68.77 19.13 0 10.46 -9.22 1227 1601 9.21 33.22 102 326 182.60 77.50 100 0.00 484.0 19950302 30500.00 31000.00 495.3 68.74 19.12 0 10.39 -101.84 1299 1539 9.29 41.98 141 427 182.60 77.50 100 0.00 506.4 19950302 30500.00 31000.00 517.3 68.70 19.12 0 10.29 -1.48 1827 1549 9.48 75.73 352 854 182.60 77.50 100 0.00 528.9 19950302 30500.00 31000.00 539.4 68.67 19.11 0 10.20 76.49 1410 1286 9.50 87.47 362 927 182.60 77.50 100 0.00 551.4 19950302 30500.00 31000.00 561.4 68.64 19.11 0 9.84 -26.13 2147 333 9.84 120.84 1066 1140 182.60 77.50 100 0.00 573.9 19950302 30500.00 31000.00 583.4 68.61 19.11 2 9.88 -0.00 1483 2102 10.14 705.86 2700 11715 182.60 77.50 100 0.00 596.4 19950302 31000.00 31500.00 92.9 69.41 19.20 0 11.14 12.67 198 198 9.36 2.26 24 24 182.60 77.50 0 4.29 95.2 19950302 31000.00 31500.00 96.0 69.40 19.20 0 11.34 -2.41 169 167 10.14 2.14 16 39 182.60 77.50 0 3.90 98.3 19950302 31000.00 31500.00 99.1 69.40 19.20 0 11.39 -8.04 180 143 9.96 2.23 11 21 182.60 77.50 0 3.67 101.5 19950302 31000.00 31500.00 102.2 69.39 19.20 0 11.43 -12.31 168 157 9.85 2.22 7 16 182.60 77.50 0 3.44 104.6 19950302 31000.00 31500.00 105.3 69.38 19.20 0 11.39 -7.09 209 195 9.80 3.04 8 19 182.60 77.50 0 3.19 107.8 19950302 31000.00 31500.00 108.3 69.38 19.20 0 11.37 1.86 294 351 9.81 4.87 11 32 182.60 77.50 0 2.94 110.9 19950302 31000.00 31500.00 111.4 69.37 19.20 0 11.32 -6.22 351 369 9.78 5.79 14 37 182.60 77.50 0 2.69 114.1 19950302 31000.00 31500.00 114.5 69.37 19.20 0 11.29 0.49 351 374 9.77 6.37 15 39 182.60 77.50 0 2.46 117.2 19950302 31000.00 31500.00 117.6 69.36 19.20 0 11.29 -13.18 339 417 9.81 6.74 15 44 182.60 77.50 0 2.25 120.4 19950302 31000.00 31500.00 120.6 69.36 19.20 0 11.25 -19.64 359 443 9.80 7.76 18 51 182.60 77.50 0 2.05 123.5 19950302 31000.00 31500.00 123.7 69.35 19.20 0 11.17 -0.67 413 450 9.80 9.55 25 65 182.60 77.50 0 1.89 126.7 19950302 31000.00 31500.00 126.8 69.34 19.20 0 11.16 -6.21 357 447 9.82 10.07 23 69 182.60 77.50 0 1.75 129.8 19950302 31000.00 31500.00 129.9 69.34 19.20 0 11.11 -8.12 427 530 9.83 12.02 31 91 182.60 77.50 0 1.63 132.9 19950302 31000.00 31500.00 132.9 69.33 19.19 0 11.08 -9.42 428 511 9.79 12.57 30 87 182.60 77.50 0 1.52 136.1 19950302 31000.00 31500.00 136.0 69.33 19.19 0 10.98 -5.90 468 476 9.78 14.87 42 105 182.60 77.50 0 1.42 139.2 19950302 31000.00 31500.00 139.1 69.32 19.19 0 11.03 -6.44 437 585 9.77 13.85 35 107 182.60 77.50 0 1.32 142.4 19950302 31000.00 31500.00 142.2 69.32 19.19 0 10.97 -8.62 519 673 9.78 16.96 48 145 182.60 77.50 0 1.23 145.5 19950302 31000.00 31500.00 145.2 69.31 19.19 0 10.94 -14.53 602 737 9.74 18.40 53 153 182.60 77.50 1 1.15 148.7 19950302 31000.00 31500.00 148.3 69.31 19.19 0 10.87 -9.61 684 788 9.74 22.99 75 205 182.60 77.50 1 1.07 151.8 19950302 31000.00 31500.00 151.4 69.30 19.19 0 10.83 -8.69 545 803 9.73 23.08 64 214 182.60 77.50 1 1.00 155.0 19950302 31000.00 31500.00 154.5 69.29 19.19 0 10.79 27.31 796 975 9.74 31.90 102 300 182.60 77.50 2 0.93 158.1 19950302 31000.00 31500.00 157.5 69.29 19.19 0 10.61 -10.93 1183 663 9.72 42.22 235 368 182.60 77.50 2 0.86 161.3 19950302 31000.00 31500.00 160.6 69.28 19.19 0 10.71 12.18 779 859 9.68 32.98 117 301 182.60 77.50 3 0.79 164.4 19950302 31000.00 31500.00 163.7 69.28 19.19 0 10.75 69.68 669 1018 9.72 32.13 90 315 182.60 77.50 5 0.73 167.6 19950302 31000.00 31500.00 166.8 69.27 19.19 0 10.61 8.47 775 833 9.71 36.86 146 375 182.60 77.50 8 0.67 170.7 19950302 31000.00 31500.00 169.9 69.27 19.19 0 10.68 60.34 796 982 9.72 37.27 141 403 182.60 77.50 10 0.61 173.9 19950302 31000.00 31500.00 172.9 69.26 19.19 0 10.71 60.16 564 1049 9.71 33.91 89 362 182.60 77.50 11 0.55 177.0 19950302 31000.00 31500.00 176.0 69.26 19.19 0 10.58 58.10 801 809 9.72 44.36 181 436 182.60 77.50 12 0.50 180.2 19950302 31000.00 31500.00 179.1 69.25 19.18 0 10.57 51.84 874 1089 9.75 50.32 218 626 182.60 77.50 13 0.44 183.3 19950302 31000.00 31500.00 182.2 69.24 19.18 0 10.62 67.33 850 980 9.72 43.27 183 482 182.60 77.50 13 0.39 186.5 19950302 31000.00 31500.00 185.2 69.24 19.18 0 10.60 47.86 772 999 9.74 49.92 174 514 182.60 77.50 14 0.34 189.6 19950302 31000.00 31500.00 188.3 69.23 19.18 0 10.45 31.36 1003 831 9.79 74.02 343 718 182.60 77.50 16 0.29 192.8 19950302 31000.00 31500.00 191.4 69.23 19.18 0 10.51 18.54 755 933 9.79 61.78 235 674 182.60 77.50 18 0.24 195.9 19950302 31000.00 31500.00 194.5 69.22 19.18 0 10.57 -1.57 806 1076 9.80 63.08 209 649 182.60 77.50 19 0.19 199.1 19950302 31000.00 31500.00 197.6 69.22 19.18 0 10.45 52.28 1216 996 9.84 89.66 511 1042 182.60 77.50 19 0.14 202.2 19950302 31000.00 31500.00 200.6 69.21 19.18 0 10.62 79.59 690 1281 9.83 59.80 177 725 182.60 77.50 21 0.09 205.3 19950302 31000.00 31500.00 203.7 69.21 19.18 0 10.60 148.96 505 1372 9.87 62.69 149 879 182.60 77.50 24 0.05 208.5 19950302 31000.00 31500.00 206.8 69.20 19.18 0 10.38 -68.61 935 1011 9.90 119.13 534 1375 182.60 77.50 27 0.01 211.6 19950302 31000.00 31500.00 209.9 69.20 19.18 0 10.52 -5.45 762 1068 9.87 81.66 269 865 182.60 77.50 30 0.00 214.8 19950302 31000.00 31500.00 212.9 69.19 19.18 0 10.64 81.45 796 1526 9.87 78.77 228 941 182.60 77.50 34 0.00 217.9 19950302 31000.00 31500.00 216.0 69.19 19.18 0 10.46 148.15 689 894 9.87 92.00 293 871 182.60 77.50 38 0.00 221.1 19950302 31000.00 31500.00 219.1 69.18 19.18 0 10.12 -123.27 858 265 9.83 103.47 586 652 182.60 77.50 40 0.00 224.2 19950302 31000.00 31500.00 222.2 69.17 19.17 0 10.58 174.22 254 917 9.92 55.46 84 646 182.60 77.50 43 0.00 227.4 19950302 31000.00 31500.00 225.3 69.17 19.17 0 10.50 70.74 323 837 9.89 68.30 121 678 182.60 77.50 45 0.00 230.5 19950302 31000.00 31500.00 228.3 69.16 19.17 3 10.02 282.86 2606 26 9.34 169.16 999 36 182.60 77.50 47 0.00 233.7 19950302 31000.00 31500.00 231.4 69.16 19.17 0 10.38 120.09 363 663 9.89 97.01 190 754 182.60 77.50 49 0.00 236.8 19950302 31000.00 31500.00 234.5 69.15 19.17 0 9.89 415.45 1308 13 9.24 140.28 570 19 182.60 77.50 52 0.00 240.0 19950302 31000.00 31500.00 237.6 69.15 19.17 2 10.17 -0.00 862 1403 10.21 494.45 1517 5688 182.60 77.50 54 0.00 243.1 19950302 31000.00 31500.00 240.6 69.14 19.17 0 10.38 137.61 1090 757 9.98 152.19 731 1301 182.60 77.50 56 0.00 246.3 19950302 31000.00 31500.00 243.7 69.14 19.17 0 10.43 -87.16 1065 901 9.91 141.94 502 1011 182.60 77.50 58 0.00 249.4 19950302 31000.00 31500.00 246.8 69.13 19.17 0 10.72 -229.30 682 1786 10.02 96.35 212 1193 182.60 77.50 59 0.00 252.6 19950302 31000.00 31500.00 249.9 69.13 19.17 0 10.55 210.56 378 807 9.94 79.77 136 639 182.60 77.50 62 0.00 255.7 19950302 31000.00 31500.00 253.0 69.12 19.17 0 10.43 -8.95 584 836 9.99 122.52 336 1094 182.60 77.50 65 0.00 258.9 19950302 31000.00 31500.00 256.0 69.12 19.17 0 10.43 422.55 5191 495 10.48 211.48 4511 3082 182.60 77.50 68 0.00 262.0 19950302 31000.00 31500.00 259.1 69.11 19.17 0 10.89 -484.82 1008 2843 10.12 99.76 253 1566 182.60 77.50 70 0.00 265.2 19950302 31000.00 31500.00 262.2 69.11 19.17 0 10.65 184.58 783 1489 10.06 134.73 322 1339 182.60 77.50 73 0.00 268.3 19950302 31000.00 31500.00 265.3 69.10 19.17 3 10.20 430.08 3150 32 9.59 187.81 1335 45 182.60 77.50 76 0.00 271.5 19950302 31000.00 31500.00 268.4 69.10 19.16 0 10.63 -311.37 958 1598 10.12 156.55 452 1684 182.60 77.50 78 0.00 274.6 19950302 31000.00 31500.00 271.4 69.09 19.16 0 10.83 200.24 1654 2608 10.19 168.14 596 2075 182.60 77.50 80 0.00 277.7 19950302 31000.00 31500.00 143.3 69.31 19.19 0 11.00 -5.06 492 517 8.64 1.00 3 8 182.60 77.50 0 1.20 146.7 19950302 31000.00 31500.00 165.3 69.27 19.19 0 10.76 4.59 668 798 8.40 1.42 5 13 182.60 77.50 7 0.70 169.2 19950302 31000.00 31500.00 187.2 69.24 19.18 0 10.62 18.29 748 1038 8.41 1.99 8 24 182.60 77.50 15 0.31 191.7 19950302 31000.00 31500.00 209.2 69.20 19.18 0 10.52 17.39 775 1121 8.47 3.35 11 36 182.60 77.50 30 0.00 214.1 19950302 31000.00 31500.00 231.2 69.16 19.17 0 10.47 11.28 880 1145 8.56 5.20 17 53 182.60 77.50 49 0.00 236.6 19950302 31000.00 31500.00 253.2 69.12 19.17 0 10.56 -10.96 995 1346 8.66 6.20 19 61 182.60 77.50 65 0.00 259.1 19950302 31000.00 31500.00 275.2 69.08 19.16 0 10.66 -27.38 1037 1394 8.67 5.88 17 53 182.60 77.50 82 0.00 281.6 19950302 31000.00 31500.00 297.2 69.05 19.16 0 10.72 -17.25 1026 1377 8.74 5.53 16 51 182.60 77.50 94 0.00 304.1 19950302 31000.00 31500.00 319.2 69.01 19.15 0 10.73 -25.17 1076 1338 8.81 5.81 19 56 182.60 77.50 100 0.00 326.6 19950302 31000.00 31500.00 341.2 68.98 19.15 0 10.72 -26.10 1065 1335 8.81 6.11 19 57 182.60 77.50 100 0.00 349.1 19950302 31000.00 31500.00 363.2 68.94 19.15 0 10.70 -34.12 1061 1347 8.88 8.34 24 72 182.60 77.50 100 0.00 371.5 19950302 31000.00 31500.00 385.2 68.90 19.14 0 10.65 -15.56 1089 1366 8.92 10.74 28 86 182.60 77.50 100 0.00 394.0 19950302 31000.00 31500.00 407.2 68.87 19.14 0 10.61 -6.24 1079 1424 8.97 13.40 36 115 182.60 77.50 100 0.00 416.5 19950302 31000.00 31500.00 429.2 68.84 19.13 0 10.58 10.81 1043 1453 9.06 15.56 46 153 182.60 77.50 100 0.00 439.0 19950302 31000.00 31500.00 451.3 68.80 19.13 0 10.52 57.58 1091 1567 9.12 23.25 64 219 182.60 77.50 100 0.00 461.5 19950302 31000.00 31500.00 473.3 68.77 19.13 0 10.42 71.21 1247 1366 9.17 32.87 103 285 182.60 77.50 100 0.00 484.0 19950302 31000.00 31500.00 495.3 68.74 19.12 0 10.29 -114.16 1924 1138 9.35 55.69 261 481 182.60 77.50 100 0.00 506.4 19950302 31000.00 31500.00 517.3 68.70 19.12 0 10.28 13.78 1501 1179 9.37 57.93 242 539 182.60 77.50 100 0.00 528.9 19950302 31000.00 31500.00 539.4 68.67 19.11 0 10.18 54.77 1067 1022 9.39 66.71 238 618 182.60 77.50 100 0.00 551.4 19950302 31000.00 31500.00 561.4 68.64 19.11 0 10.38 218.06 723 1875 9.40 50.79 105 636 182.60 77.50 100 0.00 573.9 19950302 31000.00 31500.00 583.4 68.61 19.11 0 10.37 263.82 643 2153 9.46 63.97 116 886 182.60 77.50 100 0.00 596.4 19950302 31500.00 32000.00 92.9 69.41 19.20 0 11.13 17.93 163 163 9.29 2.36 15 15 182.60 77.50 0 4.14 95.2 19950302 31500.00 32000.00 96.0 69.40 19.20 0 11.26 -2.93 219 143 10.02 2.06 19 34 182.60 77.50 0 3.90 98.3 19950302 31500.00 32000.00 99.1 69.40 19.20 0 11.39 -12.33 180 140 9.90 1.82 9 18 182.60 77.50 0 3.67 101.5 19950302 31500.00 32000.00 102.2 69.39 19.20 0 11.43 -17.34 166 160 9.87 2.19 7 16 182.60 77.50 0 3.44 104.6 19950302 31500.00 32000.00 105.3 69.38 19.20 0 11.38 -0.99 227 206 9.78 3.09 9 19 182.60 77.50 0 3.19 107.8 19950302 31500.00 32000.00 108.3 69.38 19.20 0 11.35 0.70 306 346 9.76 4.66 12 31 182.60 77.50 0 2.94 110.9 19950302 31500.00 32000.00 111.4 69.37 19.20 0 11.31 12.20 337 358 9.80 5.69 15 38 182.60 77.50 0 2.69 114.1 19950302 31500.00 32000.00 114.5 69.37 19.20 0 11.28 1.41 341 370 9.82 6.37 16 43 182.60 77.50 0 2.46 117.2 19950302 31500.00 32000.00 117.6 69.36 19.20 0 11.25 3.29 342 393 9.77 7.14 16 44 182.60 77.50 0 2.25 120.4 19950302 31500.00 32000.00 120.6 69.36 19.20 0 11.22 10.56 337 422 9.76 7.77 16 47 182.60 77.50 0 2.05 123.5 19950302 31500.00 32000.00 123.7 69.35 19.20 0 11.19 2.76 336 446 9.81 8.63 19 58 182.60 77.50 0 1.89 126.7 19950302 31500.00 32000.00 126.8 69.34 19.20 0 11.12 -9.75 326 443 9.81 9.52 21 68 182.60 77.50 0 1.75 129.8 19950302 31500.00 32000.00 129.9 69.34 19.20 0 11.09 -3.02 419 479 9.78 11.52 30 81 182.60 77.50 0 1.63 132.9 19950302 31500.00 32000.00 132.9 69.33 19.19 0 11.06 -1.05 458 537 9.77 12.68 34 94 182.60 77.50 0 1.52 136.1 19950302 31500.00 32000.00 136.0 69.33 19.19 0 11.02 -2.50 433 578 9.77 13.52 33 105 182.60 77.50 0 1.42 139.2 19950302 31500.00 32000.00 139.1 69.32 19.19 0 10.99 -19.77 529 654 9.79 15.98 46 136 182.60 77.50 0 1.32 142.4 19950302 31500.00 32000.00 142.2 69.32 19.19 0 10.92 -17.57 557 679 9.76 20.61 55 161 182.60 77.50 0 1.23 145.5 19950302 31500.00 32000.00 145.2 69.31 19.19 0 10.92 -5.03 582 788 9.73 18.69 53 166 182.60 77.50 1 1.15 148.7 19950302 31500.00 32000.00 148.3 69.31 19.19 0 10.82 -2.90 588 790 9.74 24.13 74 228 182.60 77.50 1 1.07 151.8 19950302 31500.00 32000.00 151.4 69.30 19.19 0 10.76 10.32 798 846 9.73 29.18 111 284 182.60 77.50 1 1.00 155.0 19950302 31500.00 32000.00 154.5 69.29 19.19 0 10.79 -22.94 747 932 9.68 27.36 87 252 182.60 77.50 2 0.93 158.1 19950302 31500.00 32000.00 157.5 69.29 19.19 0 10.78 42.08 625 994 9.68 25.26 74 265 182.60 77.50 2 0.86 161.3 19950302 31500.00 32000.00 160.6 69.28 19.19 0 10.68 29.92 622 810 9.66 29.80 92 276 182.60 77.50 3 0.79 164.4 19950302 31500.00 32000.00 163.7 69.28 19.19 0 10.66 9.52 811 837 9.68 33.78 124 313 182.60 77.50 5 0.73 167.6 19950302 31500.00 32000.00 166.8 69.27 19.19 0 10.57 8.70 1025 913 9.73 50.80 231 511 182.60 77.50 8 0.67 170.7 19950302 31500.00 32000.00 169.9 69.27 19.19 0 10.59 8.04 822 862 9.71 46.41 173 438 182.60 77.50 10 0.61 173.9 19950302 31500.00 32000.00 172.9 69.26 19.19 0 10.67 6.15 705 951 9.70 34.40 116 356 182.60 77.50 11 0.55 177.0 19950302 31500.00 32000.00 176.0 69.26 19.19 0 10.62 114.74 608 1028 9.73 40.12 121 457 182.60 77.50 12 0.50 180.2 19950302 31500.00 32000.00 179.1 69.25 19.18 0 10.54 98.06 895 894 9.72 50.96 226 543 182.60 77.50 13 0.44 183.3 19950302 31500.00 32000.00 182.2 69.24 19.18 0 10.67 -52.38 542 1012 9.72 33.71 89 372 182.60 77.50 13 0.39 186.5 19950302 31500.00 32000.00 185.2 69.24 19.18 0 10.47 27.23 899 966 9.80 66.46 295 773 182.60 77.50 14 0.34 189.6 19950302 31500.00 32000.00 188.3 69.23 19.18 0 10.42 -14.39 1205 935 9.85 85.36 490 1004 182.60 77.50 16 0.29 192.8 19950302 31500.00 32000.00 191.4 69.23 19.18 0 10.53 -33.60 957 1070 9.80 73.19 293 775 182.60 77.50 18 0.24 195.9 19950302 31500.00 32000.00 194.5 69.22 19.18 0 10.63 6.18 592 1384 9.84 49.57 147 755 182.60 77.50 19 0.19 199.1 19950302 31500.00 32000.00 197.6 69.22 19.18 0 10.62 -41.69 798 1852 9.89 70.67 244 1218 182.60 77.50 19 0.14 202.2 19950302 31500.00 32000.00 200.6 69.21 19.18 0 10.48 14.00 743 1029 9.76 79.45 238 737 182.60 77.50 21 0.09 205.3 19950302 31500.00 32000.00 203.7 69.21 19.18 0 10.67 57.57 777 1817 9.89 64.54 200 1019 182.60 77.50 24 0.05 208.5 19950302 31500.00 32000.00 206.8 69.20 19.18 0 10.33 0.50 1603 868 9.96 135.90 1039 1601 182.60 77.50 27 0.01 211.6 19950302 31500.00 32000.00 209.9 69.20 19.18 0 10.63 -100.74 898 1661 9.91 83.89 272 1107 182.60 77.50 30 0.00 214.8 19950302 31500.00 32000.00 212.9 69.19 19.18 0 10.52 -84.89 592 1176 9.86 81.52 208 907 182.60 77.50 34 0.00 217.9 19950302 31500.00 32000.00 216.0 69.19 19.18 0 10.08 -13.13 1186 289 9.60 133.20 511 385 182.60 77.50 38 0.00 221.1 19950302 31500.00 32000.00 219.1 69.18 19.18 0 10.51 241.45 295 1075 9.91 68.63 114 884 182.60 77.50 40 0.00 224.2 19950302 31500.00 32000.00 222.2 69.17 19.17 0 10.69 -231.57 871 1784 9.92 85.55 246 1091 182.60 77.50 43 0.00 227.4 19950302 31500.00 32000.00 225.3 69.17 19.17 0 10.26 251.55 784 616 9.92 130.72 586 1180 182.60 77.50 45 0.00 230.5 19950302 31500.00 32000.00 228.3 69.16 19.17 0 10.68 57.12 473 1308 9.92 57.02 123 737 182.60 77.50 47 0.00 233.7 19950302 31500.00 32000.00 231.4 69.16 19.17 0 10.55 91.11 386 1032 9.92 71.84 138 798 182.60 77.50 49 0.00 236.8 19950302 31500.00 32000.00 234.5 69.15 19.17 0 10.56 81.68 252 1192 9.97 72.16 106 1073 182.60 77.50 52 0.00 240.0 19950302 31500.00 32000.00 237.6 69.15 19.17 0 10.44 141.49 789 1200 9.98 162.52 483 1617 182.60 77.50 54 0.00 243.1 19950302 31500.00 32000.00 240.6 69.14 19.17 0 10.56 -69.31 370 1142 9.93 79.60 133 880 182.60 77.50 56 0.00 246.3 19950302 31500.00 32000.00 243.7 69.14 19.17 0 10.45 -108.87 919 1048 9.97 147.29 530 1395 182.60 77.50 58 0.00 249.4 19950302 31500.00 32000.00 246.8 69.13 19.17 0 10.67 -135.17 680 2033 10.05 107.69 255 1653 182.60 77.50 59 0.00 252.6 19950302 31500.00 32000.00 249.9 69.13 19.17 0 10.55 -326.92 1456 1754 10.09 205.89 867 2354 182.60 77.50 62 0.00 255.7 19950302 31500.00 32000.00 253.0 69.12 19.17 0 10.40 -185.16 1010 1148 10.04 220.09 715 1899 182.60 77.50 65 0.00 258.9 19950302 31500.00 32000.00 256.0 69.12 19.17 0 10.82 -0.52 586 2540 10.04 73.77 153 1474 182.60 77.50 68 0.00 262.0 19950302 31500.00 32000.00 259.1 69.11 19.17 0 10.74 131.18 693 1756 10.07 96.12 207 1166 182.60 77.50 70 0.00 265.2 19950302 31500.00 32000.00 262.2 69.11 19.17 0 10.69 252.68 507 1555 10.05 89.95 168 1149 182.60 77.50 73 0.00 268.3 19950302 31500.00 32000.00 265.3 69.10 19.17 0 10.61 -95.04 1243 1670 10.08 193.13 643 1928 182.60 77.50 76 0.00 271.5 19950302 31500.00 32000.00 268.4 69.10 19.16 0 10.75 -247.38 287 1329 10.05 54.18 77 815 182.60 77.50 78 0.00 274.6 19950302 31500.00 32000.00 271.4 69.09 19.16 0 10.60 224.45 817 1286 10.00 145.14 312 1077 182.60 77.50 80 0.00 277.7 19950302 31500.00 32000.00 143.3 69.31 19.19 0 10.97 1.41 500 507 8.62 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 31500.00 32000.00 165.3 69.27 19.19 0 10.74 2.15 663 801 8.45 1.34 5 15 182.60 77.50 7 0.70 169.2 19950302 31500.00 32000.00 187.2 69.24 19.18 0 10.58 11.16 777 1046 8.43 2.29 8 26 182.60 77.50 15 0.31 191.7 19950302 31500.00 32000.00 209.2 69.20 19.18 0 10.48 12.84 796 1143 8.46 3.75 12 40 182.60 77.50 30 0.00 214.1 19950302 31500.00 32000.00 231.2 69.16 19.17 0 10.46 10.92 834 1241 8.59 5.48 18 61 182.60 77.50 49 0.00 236.6 19950302 31500.00 32000.00 253.2 69.12 19.17 0 10.54 -7.91 964 1395 8.63 5.93 20 65 182.60 77.50 65 0.00 259.1 19950302 31500.00 32000.00 275.2 69.08 19.16 0 10.63 -20.23 1013 1474 8.69 5.97 17 58 182.60 77.50 82 0.00 281.6 19950302 31500.00 32000.00 297.2 69.05 19.16 0 10.68 -33.56 1041 1470 8.72 6.17 18 58 182.60 77.50 94 0.00 304.1 19950302 31500.00 32000.00 319.2 69.01 19.15 0 10.70 -19.55 1050 1486 8.81 5.93 18 63 182.60 77.50 100 0.00 326.6 19950302 31500.00 32000.00 341.2 68.98 19.15 0 10.69 -10.62 1090 1480 8.86 7.12 23 76 182.60 77.50 100 0.00 349.1 19950302 31500.00 32000.00 363.2 68.94 19.15 0 10.66 -39.24 1055 1488 8.89 9.01 24 83 182.60 77.50 100 0.00 371.5 19950302 31500.00 32000.00 385.2 68.90 19.14 0 10.61 -14.93 1121 1519 8.95 12.93 36 117 182.60 77.50 100 0.00 394.0 19950302 31500.00 32000.00 407.2 68.87 19.14 0 10.57 -50.90 1067 1536 9.02 15.87 43 148 182.60 77.50 100 0.00 416.5 19950302 31500.00 32000.00 429.2 68.84 19.13 0 10.52 0.15 1066 1554 9.07 18.80 56 195 182.60 77.50 100 0.00 439.0 19950302 31500.00 32000.00 451.3 68.80 19.13 0 10.50 -24.35 1006 1779 9.13 25.93 60 253 182.60 77.50 100 0.00 461.5 19950302 31500.00 32000.00 473.3 68.77 19.13 0 10.41 -6.74 1117 1512 9.21 36.18 99 336 182.60 77.50 100 0.00 484.0 19950302 31500.00 32000.00 495.3 68.74 19.12 0 10.42 -36.83 1103 2061 9.31 43.55 123 543 182.60 77.50 100 0.00 506.4 19950302 31500.00 32000.00 517.3 68.70 19.12 0 10.34 -102.70 1205 1680 9.36 63.03 182 625 182.60 77.50 100 0.00 528.9 19950302 31500.00 32000.00 539.4 68.67 19.11 0 10.36 43.36 1184 2267 9.50 76.69 236 1075 182.60 77.50 100 0.00 551.4 19950302 31500.00 32000.00 561.4 68.64 19.11 0 10.05 -8.29 2381 1182 9.86 176.90 1226 2413 182.60 77.50 100 0.00 573.9 19950302 31500.00 32000.00 583.4 68.61 19.11 2 9.82 -0.00 1487 2117 10.18 866.02 3276 14394 182.60 77.50 100 0.00 596.4 19950302 32000.00 32500.00 92.9 69.41 19.20 0 11.11 15.96 177 177 9.50 2.45 25 25 182.60 77.50 0 4.20 95.2 19950302 32000.00 32500.00 96.0 69.40 19.20 0 11.25 -4.83 176 154 10.12 2.35 22 46 182.60 77.50 0 3.90 98.3 19950302 32000.00 32500.00 99.1 69.40 19.20 0 11.36 -9.68 170 156 9.96 2.24 11 24 182.60 77.50 0 3.67 101.5 19950302 32000.00 32500.00 102.2 69.39 19.20 0 11.36 -13.91 178 151 9.82 2.45 9 18 182.60 77.50 0 3.44 104.6 19950302 32000.00 32500.00 105.3 69.38 19.20 0 11.33 -2.87 242 214 9.75 3.58 10 21 182.60 77.50 0 3.19 107.8 19950302 32000.00 32500.00 108.3 69.38 19.20 0 11.32 12.68 301 335 9.77 5.10 12 32 182.60 77.50 0 2.94 110.9 19950302 32000.00 32500.00 111.4 69.37 19.20 0 11.26 9.50 348 349 9.76 6.02 16 39 182.60 77.50 0 2.69 114.1 19950302 32000.00 32500.00 114.5 69.37 19.20 0 11.26 6.99 348 391 9.76 6.62 16 43 182.60 77.50 0 2.46 117.2 19950302 32000.00 32500.00 117.6 69.36 19.20 0 11.20 8.84 391 395 9.77 7.69 21 51 182.60 77.50 0 2.25 120.4 19950302 32000.00 32500.00 120.6 69.36 19.20 0 11.14 -8.57 403 394 9.76 9.42 23 56 182.60 77.50 0 2.05 123.5 19950302 32000.00 32500.00 123.7 69.35 19.20 0 11.14 13.81 362 433 9.76 8.67 21 60 182.60 77.50 0 1.89 126.7 19950302 32000.00 32500.00 126.8 69.34 19.20 0 11.06 5.71 392 409 9.76 11.48 28 71 182.60 77.50 0 1.75 129.8 19950302 32000.00 32500.00 129.9 69.34 19.20 0 11.06 3.55 366 439 9.80 11.20 27 79 182.60 77.50 0 1.63 132.9 19950302 32000.00 32500.00 132.9 69.33 19.19 0 11.00 20.94 442 534 9.77 13.62 38 107 182.60 77.50 0 1.52 136.1 19950302 32000.00 32500.00 136.0 69.33 19.19 0 11.00 17.46 424 577 9.76 14.02 35 111 182.60 77.50 0 1.42 139.2 19950302 32000.00 32500.00 139.1 69.32 19.19 0 10.93 14.41 486 600 9.74 16.98 46 132 182.60 77.50 0 1.32 142.4 19950302 32000.00 32500.00 142.2 69.32 19.19 0 10.84 -11.11 659 657 9.70 23.38 74 176 182.60 77.50 0 1.23 145.5 19950302 32000.00 32500.00 145.2 69.31 19.19 0 10.81 -0.56 691 733 9.72 24.03 85 214 182.60 77.50 1 1.15 148.7 19950302 32000.00 32500.00 148.3 69.31 19.19 0 10.80 8.11 729 808 9.72 25.50 91 242 182.60 77.50 1 1.07 151.8 19950302 32000.00 32500.00 151.4 69.30 19.19 0 10.78 -36.89 658 912 9.73 27.56 86 275 182.60 77.50 1 1.00 155.0 19950302 32000.00 32500.00 154.5 69.29 19.19 0 10.67 23.02 690 715 9.68 30.78 106 265 182.60 77.50 2 0.93 158.1 19950302 32000.00 32500.00 157.5 69.29 19.19 0 10.73 32.93 726 911 9.70 28.50 107 310 182.60 77.50 2 0.86 161.3 19950302 32000.00 32500.00 160.6 69.28 19.19 0 10.70 18.59 812 937 9.69 32.83 122 333 182.60 77.50 3 0.79 164.4 19950302 32000.00 32500.00 163.7 69.28 19.19 0 10.71 50.41 668 958 9.68 30.58 98 319 182.60 77.50 5 0.73 167.6 19950302 32000.00 32500.00 166.8 69.27 19.19 0 10.71 14.71 569 1026 9.73 30.99 90 361 182.60 77.50 8 0.67 170.7 19950302 32000.00 32500.00 169.9 69.27 19.19 0 10.65 1.24 590 928 9.70 36.03 102 360 182.60 77.50 10 0.61 173.9 19950302 32000.00 32500.00 172.9 69.26 19.19 0 10.54 178.28 626 760 9.68 39.66 136 384 182.60 77.50 11 0.55 177.0 19950302 32000.00 32500.00 176.0 69.26 19.19 0 10.43 103.83 1254 635 9.76 60.75 412 607 182.60 77.50 12 0.50 180.2 19950302 32000.00 32500.00 179.1 69.25 19.18 0 10.42 10.01 1051 761 9.80 65.22 386 753 182.60 77.50 13 0.44 183.3 19950302 32000.00 32500.00 182.2 69.24 19.18 0 10.57 121.30 725 941 9.71 49.09 165 489 182.60 77.50 13 0.39 186.5 19950302 32000.00 32500.00 185.2 69.24 19.18 0 10.43 69.48 803 764 9.72 66.45 248 580 182.60 77.50 14 0.34 189.6 19950302 32000.00 32500.00 188.3 69.23 19.18 0 10.46 66.01 1087 854 9.78 68.18 350 710 182.60 77.50 16 0.29 192.8 19950302 32000.00 32500.00 191.4 69.23 19.18 0 10.57 68.40 694 1104 9.78 57.06 173 616 182.60 77.50 18 0.24 195.9 19950302 32000.00 32500.00 194.5 69.22 19.18 0 10.51 -86.46 679 926 9.73 59.03 185 574 182.60 77.50 19 0.19 199.1 19950302 32000.00 32500.00 197.6 69.22 19.18 0 10.34 -4.64 1343 665 9.86 95.81 654 976 182.60 77.50 19 0.14 202.2 19950302 32000.00 32500.00 200.6 69.21 19.18 0 10.59 225.17 475 1111 9.80 48.23 122 617 182.60 77.50 21 0.09 205.3 19950302 32000.00 32500.00 203.7 69.21 19.18 0 10.33 76.33 902 582 9.79 84.04 411 724 182.60 77.50 24 0.05 208.5 19950302 32000.00 32500.00 206.8 69.20 19.18 0 10.50 50.66 420 969 9.84 61.32 152 749 182.60 77.50 27 0.01 211.6 19950302 32000.00 32500.00 209.9 69.20 19.18 0 10.64 -99.71 528 1911 9.91 73.63 160 1262 182.60 77.50 30 0.00 214.8 19950302 32000.00 32500.00 212.9 69.19 19.18 0 10.46 -197.14 535 996 9.85 88.34 224 902 182.60 77.50 34 0.00 217.9 19950302 32000.00 32500.00 216.0 69.19 19.18 0 10.61 43.18 778 1394 9.92 83.44 245 978 182.60 77.50 38 0.00 221.1 19950302 32000.00 32500.00 219.1 69.18 19.18 0 10.53 -144.01 492 1038 9.85 71.35 167 760 182.60 77.50 40 0.00 224.2 19950302 32000.00 32500.00 222.2 69.17 19.17 0 10.47 25.94 664 1988 10.05 169.98 425 2702 182.60 77.50 43 0.00 227.4 19950302 32000.00 32500.00 225.3 69.17 19.17 0 10.59 -772.25 885 2202 10.05 146.15 432 2286 182.60 77.50 45 0.00 230.5 19950302 32000.00 32500.00 228.3 69.16 19.17 0 10.47 -31.02 572 1137 9.95 111.38 276 1207 182.60 77.50 47 0.00 233.7 19950302 32000.00 32500.00 231.4 69.16 19.17 0 10.08 -259.56 1057 202 9.83 117.55 707 602 182.60 77.50 49 0.00 236.8 19950302 32000.00 32500.00 234.5 69.15 19.17 0 10.63 70.13 723 1522 9.98 100.39 259 1185 182.60 77.50 52 0.00 240.0 19950302 32000.00 32500.00 237.6 69.15 19.17 0 10.13 -174.60 1148 343 10.11 160.85 1338 1514 182.60 77.50 54 0.00 243.1 19950302 32000.00 32500.00 240.6 69.14 19.17 0 10.46 190.43 619 1271 9.99 149.00 356 1579 182.60 77.50 56 0.00 246.3 19950302 32000.00 32500.00 243.7 69.14 19.17 0 10.41 73.84 555 848 9.96 134.72 322 1104 182.60 77.50 58 0.00 249.4 19950302 32000.00 32500.00 246.8 69.13 19.17 0 10.59 -349.89 719 1365 9.98 117.00 281 1157 182.60 77.50 59 0.00 252.6 19950302 32000.00 32500.00 249.9 69.13 19.17 3 10.29 592.05 5257 53 9.50 181.57 1222 29 182.60 77.50 62 0.00 255.7 19950302 32000.00 32500.00 253.0 69.12 19.17 0 10.63 -140.43 787 1562 10.04 118.51 321 1393 182.60 77.50 65 0.00 258.9 19950302 32000.00 32500.00 256.0 69.12 19.17 0 10.68 -2.98 549 1070 9.96 77.50 159 680 182.60 77.50 68 0.00 262.0 19950302 32000.00 32500.00 259.1 69.11 19.17 0 10.77 205.58 735 1894 10.08 98.76 222 1254 182.60 77.50 70 0.00 265.2 19950302 32000.00 32500.00 262.2 69.11 19.17 0 10.78 27.28 1192 2121 10.10 120.20 418 1580 182.60 77.50 73 0.00 268.3 19950302 32000.00 32500.00 265.3 69.10 19.17 0 10.61 21.36 1457 1356 10.09 198.81 779 1710 182.60 77.50 76 0.00 271.5 19950302 32000.00 32500.00 268.4 69.10 19.16 0 10.84 -51.93 487 2020 10.04 63.80 113 1061 182.60 77.50 78 0.00 274.6 19950302 32000.00 32500.00 271.4 69.09 19.16 0 10.76 -59.65 456 1209 10.03 67.55 119 694 182.60 77.50 80 0.00 277.7 19950302 32000.00 32500.00 143.3 69.31 19.19 0 10.94 -0.60 488 500 8.65 1.00 4 10 182.60 77.50 0 1.20 146.7 19950302 32000.00 32500.00 165.3 69.27 19.19 0 10.71 7.24 682 808 8.49 1.43 6 18 182.60 77.50 7 0.70 169.2 19950302 32000.00 32500.00 187.2 69.24 19.18 0 10.58 11.76 753 1059 8.38 2.03 9 27 182.60 77.50 15 0.31 191.7 19950302 32000.00 32500.00 209.2 69.20 19.18 0 10.48 11.48 775 1169 8.45 3.69 13 42 182.60 77.50 30 0.00 214.1 19950302 32000.00 32500.00 231.2 69.16 19.17 0 10.46 -1.85 913 1246 8.58 5.90 19 60 182.60 77.50 49 0.00 236.6 19950302 32000.00 32500.00 253.2 69.12 19.17 0 10.56 -10.38 1034 1429 8.66 6.21 21 67 182.60 77.50 65 0.00 259.1 19950302 32000.00 32500.00 275.2 69.08 19.16 0 10.66 -7.97 1058 1474 8.67 5.91 17 53 182.60 77.50 82 0.00 281.6 19950302 32000.00 32500.00 297.2 69.05 19.16 0 10.72 -10.81 1024 1456 8.74 5.56 15 50 182.60 77.50 94 0.00 304.1 19950302 32000.00 32500.00 319.2 69.01 19.15 0 10.73 -25.53 1049 1415 8.83 6.24 19 61 182.60 77.50 100 0.00 326.6 19950302 32000.00 32500.00 341.2 68.98 19.15 0 10.72 -41.82 1060 1441 8.84 7.22 20 64 182.60 77.50 100 0.00 349.1 19950302 32000.00 32500.00 363.2 68.94 19.15 0 10.68 -31.04 1082 1443 8.87 9.16 25 78 182.60 77.50 100 0.00 371.5 19950302 32000.00 32500.00 385.2 68.90 19.14 0 10.63 -17.91 1146 1418 8.94 11.55 34 102 182.60 77.50 100 0.00 394.0 19950302 32000.00 32500.00 407.2 68.87 19.14 0 10.59 -23.06 1119 1436 8.98 13.98 38 120 182.60 77.50 100 0.00 416.5 19950302 32000.00 32500.00 429.2 68.84 19.13 0 10.58 -1.52 1152 1718 9.08 17.27 54 191 182.60 77.50 100 0.00 439.0 19950302 32000.00 32500.00 451.3 68.80 19.13 0 10.50 26.66 1280 1607 9.15 26.20 82 256 182.60 77.50 100 0.00 461.5 19950302 32000.00 32500.00 473.3 68.77 19.13 0 10.44 -103.70 1294 1598 9.24 33.07 115 357 182.60 77.50 100 0.00 484.0 19950302 32000.00 32500.00 495.3 68.74 19.12 0 10.40 -120.47 1066 1662 9.29 40.39 112 428 182.60 77.50 100 0.00 506.4 19950302 32000.00 32500.00 517.3 68.70 19.12 0 10.35 111.40 1205 1697 9.39 60.75 185 649 182.60 77.50 100 0.00 528.9 19950302 32000.00 32500.00 539.4 68.67 19.11 0 10.32 108.50 1184 1905 9.45 77.51 217 868 182.60 77.50 100 0.00 551.4 19950302 32000.00 32500.00 561.4 68.64 19.11 0 10.30 144.96 1647 2069 9.59 118.64 443 1458 182.60 77.50 100 0.00 573.9 19950302 32000.00 32500.00 583.4 68.61 19.11 0 10.62 712.76 842 5856 9.65 52.24 120 2061 182.60 77.50 100 0.00 596.4 19950302 32500.00 33000.00 92.9 69.41 19.20 0 10.44 -2.82 151 151 9.50 6.71 63 63 182.60 77.50 0 4.06 95.2 19950302 32500.00 33000.00 96.0 69.40 19.20 0 10.67 -8.32 178 145 10.00 4.00 70 139 182.60 77.50 0 3.90 98.3 19950302 32500.00 33000.00 99.1 69.40 19.20 0 10.81 -20.28 178 131 9.81 3.78 37 64 182.60 77.50 0 3.67 101.5 19950302 32500.00 33000.00 102.2 69.39 19.20 0 10.91 -13.98 192 145 9.72 4.01 22 39 182.60 77.50 0 3.44 104.6 19950302 32500.00 33000.00 105.3 69.38 19.20 0 10.94 -0.48 186 221 9.72 4.91 18 48 182.60 77.50 0 3.19 107.8 19950302 32500.00 33000.00 108.3 69.38 19.20 0 10.92 -10.87 292 316 9.73 6.43 28 71 182.60 77.50 0 2.94 110.9 19950302 32500.00 33000.00 111.4 69.37 19.20 0 10.84 11.86 327 316 9.68 9.21 36 80 182.60 77.50 0 2.69 114.1 19950302 32500.00 33000.00 114.5 69.37 19.20 0 10.83 -13.03 303 323 9.70 9.92 34 86 182.60 77.50 0 2.46 117.2 19950302 32500.00 33000.00 117.6 69.36 19.20 0 10.81 -24.43 300 319 9.67 10.36 32 80 182.60 77.50 0 2.25 120.4 19950302 32500.00 33000.00 120.6 69.36 19.20 0 10.75 -10.01 390 322 9.67 12.03 43 88 182.60 77.50 0 2.05 123.5 19950302 32500.00 33000.00 123.7 69.35 19.20 0 10.74 -6.38 335 379 9.67 15.21 42 112 182.60 77.50 0 1.89 126.7 19950302 32500.00 33000.00 126.8 69.34 19.20 0 10.70 -3.55 501 409 9.67 17.82 72 143 182.60 77.50 0 1.75 129.8 19950302 32500.00 33000.00 129.9 69.34 19.20 0 10.69 1.47 421 525 9.67 17.94 59 172 182.60 77.50 0 1.63 132.9 19950302 32500.00 33000.00 132.9 69.33 19.19 0 10.57 -18.57 529 451 9.64 22.96 91 189 182.60 77.50 0 1.52 136.1 19950302 32500.00 33000.00 136.0 69.33 19.19 0 10.59 -30.56 590 564 9.69 30.01 114 266 182.60 77.50 0 1.42 139.2 19950302 32500.00 33000.00 139.1 69.32 19.19 0 10.59 -48.88 485 698 9.68 26.79 94 311 182.60 77.50 0 1.32 142.4 19950302 32500.00 33000.00 142.2 69.32 19.19 0 10.53 16.96 396 624 9.63 32.49 84 296 182.60 77.50 0 1.23 145.5 19950302 32500.00 33000.00 145.2 69.31 19.19 0 10.60 -69.78 518 960 9.68 31.89 94 401 182.60 77.50 1 1.15 148.7 19950302 32500.00 33000.00 148.3 69.31 19.19 0 10.45 -112.28 621 841 9.71 50.55 168 535 182.60 77.50 1 1.07 151.8 19950302 32500.00 33000.00 151.4 69.30 19.19 0 10.37 22.38 1774 1071 9.83 97.22 731 1238 182.60 77.50 1 1.00 155.0 19950302 32500.00 33000.00 154.5 69.29 19.19 0 10.50 -66.21 388 911 9.68 35.70 94 487 182.60 77.50 2 0.93 158.1 19950302 32500.00 33000.00 157.5 69.29 19.19 0 10.44 -14.04 667 917 9.67 51.92 184 585 182.60 77.50 2 0.86 161.3 19950302 32500.00 33000.00 160.6 69.28 19.19 0 10.51 116.42 743 1479 9.76 63.29 209 952 182.60 77.50 3 0.79 164.4 19950302 32500.00 33000.00 163.7 69.28 19.19 0 10.39 21.42 740 961 9.71 66.51 255 772 182.60 77.50 5 0.73 167.6 19950302 32500.00 33000.00 166.8 69.27 19.19 0 10.39 -21.04 1702 1274 9.83 114.06 647 1210 182.60 77.50 8 0.67 170.7 19950302 32500.00 33000.00 169.9 69.27 19.19 0 10.23 -11.07 761 721 9.72 94.41 388 912 182.60 77.50 10 0.61 173.9 19950302 32500.00 33000.00 172.9 69.26 19.19 0 10.39 50.64 558 1105 9.72 68.46 197 861 182.60 77.50 11 0.55 177.0 19950302 32500.00 33000.00 176.0 69.26 19.19 0 10.33 -143.98 465 1021 9.72 75.42 200 943 182.60 77.50 12 0.50 180.2 19950302 32500.00 33000.00 179.1 69.25 19.18 0 10.28 3.73 879 953 9.80 100.73 475 1248 182.60 77.50 13 0.44 183.3 19950302 32500.00 33000.00 182.2 69.24 19.18 0 10.39 -296.39 1197 1469 9.81 134.69 488 1389 182.60 77.50 13 0.39 186.5 19950302 32500.00 33000.00 185.2 69.24 19.18 0 10.36 185.72 200 857 9.81 59.66 99 882 182.60 77.50 14 0.34 189.6 19950302 32500.00 33000.00 188.3 69.23 19.18 0 10.48 -42.36 369 1175 9.77 57.26 123 841 182.60 77.50 16 0.29 192.8 19950302 32500.00 33000.00 191.4 69.23 19.18 0 10.45 -26.71 421 1581 9.81 75.49 155 1259 182.60 77.50 18 0.24 195.9 19950302 32500.00 33000.00 194.5 69.22 19.18 0 10.56 -545.34 3606 3943 10.27 299.15 2964 7737 182.60 77.50 19 0.19 199.1 19950302 32500.00 33000.00 197.6 69.22 19.18 0 10.39 -401.94 277 1095 9.88 76.66 142 1188 182.60 77.50 19 0.14 202.2 19950302 32500.00 33000.00 200.6 69.21 19.18 0 10.60 45.96 549 2719 9.94 88.17 193 2078 182.60 77.50 21 0.09 205.3 19950302 32500.00 33000.00 203.7 69.21 19.18 0 10.61 6.20 429 3968 9.98 105.18 176 3507 182.60 77.50 24 0.05 208.5 19950302 32500.00 33000.00 206.8 69.20 19.18 0 10.56 -65.92 757 2777 10.02 133.35 369 2915 182.60 77.50 27 0.01 211.6 19950302 32500.00 33000.00 209.9 69.20 19.18 0 10.00 -513.28 2159 368 10.32 218.08 3350 3166 182.60 77.50 30 0.00 214.8 19950302 32500.00 33000.00 212.9 69.19 19.18 3 8.99 292.97 1 0 8.42 71.43 0 0 182.60 77.50 34 0.00 217.9 19950302 32500.00 33000.00 216.0 69.19 19.18 0 10.43 87.99 518 1271 9.69 100.56 118 585 182.60 77.50 38 0.00 221.1 19950302 32500.00 33000.00 219.1 69.18 19.18 0 9.82 276.63 184 382 9.88 252.20 367 1631 182.60 77.50 40 0.00 224.2 19950302 32500.00 33000.00 222.2 69.17 19.17 2 9.98 -0.00 814 1297 10.26 750.34 2318 8636 182.60 77.50 43 0.00 227.4 19950302 32500.00 33000.00 225.3 69.17 19.17 0 10.60 97.05 226 1572 9.94 62.15 95 1438 182.60 77.50 45 0.00 230.5 19950302 32500.00 33000.00 228.3 69.16 19.17 0 10.63 82.60 326 2402 9.98 84.90 124 2032 182.60 77.50 47 0.00 233.7 19950302 32500.00 33000.00 231.4 69.16 19.17 0 10.78 425.79 416 4116 10.01 73.62 151 3517 182.60 77.50 49 0.00 236.8 19950302 32500.00 33000.00 234.5 69.15 19.17 0 10.80 -274.84 688 4467 10.12 96.52 255 3714 182.60 77.50 52 0.00 240.0 19950302 32500.00 33000.00 237.6 69.15 19.17 0 10.44 9132.04 1620 2865 9.44 876.50 162 573 182.60 77.50 54 0.00 243.1 19950302 32500.00 33000.00 240.6 69.14 19.17 2 10.37 4566.02 1245 2144 10.47 801.25 2509 9286 182.60 77.50 56 0.00 246.3 19950302 32500.00 33000.00 243.7 69.14 19.17 0 10.59 24.82 310 2111 10.06 95.69 157 2336 182.60 77.50 58 0.00 249.4 19950302 32500.00 33000.00 246.8 69.13 19.17 0 10.86 713.57 2516 5445 10.31 254.46 1290 5848 182.60 77.50 59 0.00 252.6 19950302 32500.00 33000.00 249.9 69.13 19.17 1 10.58 752.60 2003 2660 10.25 294.96 1810 5267 182.60 77.50 62 0.00 255.7 19950302 32500.00 33000.00 253.0 69.12 19.17 0 10.54 284.56 370 2184 9.87 119.00 87 1062 182.60 77.50 65 0.00 258.9 19950302 32500.00 33000.00 256.0 69.12 19.17 0 10.38 -80.52 21 158 9.34 23.81 2 29 182.60 77.50 68 0.00 262.0 19950302 32500.00 33000.00 259.1 69.11 19.17 0 10.17 -75.78 1241 500 10.15 221.50 1690 2174 182.60 77.50 70 0.00 265.2 19950302 32500.00 33000.00 262.2 69.11 19.17 2 10.03 -0.00 938 1647 10.44 1246.35 3457 13320 182.60 77.50 73 0.00 268.3 19950302 32500.00 33000.00 265.3 69.10 19.17 2 10.00 -0.00 948 1674 10.46 1570.82 3762 14307 182.60 77.50 76 0.00 271.5 19950302 32500.00 33000.00 268.4 69.10 19.16 2 10.17 -0.00 957 1701 10.32 783.46 2215 8923 182.60 77.50 78 0.00 274.6 19950302 32500.00 33000.00 271.4 69.09 19.16 0 11.07 -913.46 3710 9990 10.47 275.13 779 4583 182.60 77.50 80 0.00 277.7 19950302 32500.00 33000.00 143.3 69.31 19.19 0 10.56 -1.63 414 545 9.05 1.57 16 52 182.60 77.50 0 1.20 146.7 19950302 32500.00 33000.00 165.3 69.27 19.19 0 10.39 4.80 593 914 8.84 3.05 26 98 182.60 77.50 7 0.70 169.2 19950302 32500.00 33000.00 187.2 69.24 19.18 0 10.30 5.54 670 1136 8.75 4.53 32 137 182.60 77.50 15 0.31 191.7 19950302 32500.00 33000.00 209.2 69.20 19.18 0 10.23 17.06 782 1291 8.74 8.19 49 199 182.60 77.50 30 0.00 214.1 19950302 32500.00 33000.00 231.2 69.16 19.17 0 10.28 11.03 983 1698 8.86 12.48 77 320 182.60 77.50 49 0.00 236.6 19950302 32500.00 33000.00 253.2 69.12 19.17 0 10.36 10.34 932 1849 8.96 13.31 67 329 182.60 77.50 65 0.00 259.1 19950302 32500.00 33000.00 275.2 69.08 19.16 0 10.42 -8.39 1006 1773 9.00 14.58 65 293 182.60 77.50 82 0.00 281.6 19950302 32500.00 33000.00 297.2 69.05 19.16 0 10.45 -17.00 957 1622 9.04 13.20 57 243 182.60 77.50 94 0.00 304.1 19950302 32500.00 33000.00 319.2 69.01 19.15 0 10.43 -22.32 1045 1600 9.06 16.07 73 286 182.60 77.50 100 0.00 326.6 19950302 32500.00 33000.00 341.2 68.98 19.15 0 10.45 9.67 1058 1709 9.10 17.59 78 316 182.60 77.50 100 0.00 349.1 19950302 32500.00 33000.00 363.2 68.94 19.15 0 10.47 28.56 1034 2067 9.12 22.05 80 408 182.60 77.50 100 0.00 371.5 19950302 32500.00 33000.00 385.2 68.90 19.14 0 10.39 6.04 1038 1783 9.19 27.64 104 440 182.60 77.50 100 0.00 394.0 19950302 32500.00 33000.00 407.2 68.87 19.14 0 10.39 -38.61 973 1908 9.19 34.81 100 472 182.60 77.50 100 0.00 416.5 19950302 32500.00 33000.00 429.2 68.84 19.13 0 10.33 27.78 797 1915 9.24 39.13 109 621 182.60 77.50 100 0.00 439.0 19950302 32500.00 33000.00 451.3 68.80 19.13 0 10.36 -21.05 624 1904 9.24 36.14 79 564 182.60 77.50 100 0.00 461.5 19950302 32500.00 33000.00 473.3 68.77 19.13 0 10.33 -162.98 901 2478 9.43 65.25 178 1166 182.60 77.50 100 0.00 484.0 19950302 32500.00 33000.00 495.3 68.74 19.12 0 10.15 -157.65 3339 1761 9.94 160.81 1979 3735 182.60 77.50 100 0.00 506.4 19950302 32500.00 33000.00 517.3 68.70 19.12 2 9.73 -0.00 1479 2195 10.25 1268.14 4479 18636 182.60 77.50 100 0.00 528.9 19950302 32500.00 33000.00 539.4 68.67 19.11 2 9.71 -0.00 1483 2170 10.28 1365.51 4935 19935 182.60 77.50 100 0.00 551.4 19950302 32500.00 33000.00 561.4 68.64 19.11 2 9.70 -0.00 1488 2148 10.31 1662.47 5389 21036 182.60 77.50 100 0.00 573.9 19950302 32500.00 33000.00 583.4 68.61 19.11 2 9.70 -0.00 1492 2133 10.30 1844.46 5439 20913 182.60 77.50 100 0.00 596.4 19950302 33000.00 33500.00 92.9 69.41 19.20 0 10.94 13.86 171 171 9.82 3.22 57 57 182.60 77.50 0 4.19 95.2 19950302 33000.00 33500.00 96.0 69.40 19.20 0 10.93 1.02 223 104 9.86 2.96 30 40 182.60 77.50 0 3.90 98.3 19950302 33000.00 33500.00 99.1 69.40 19.20 0 11.04 -4.97 230 116 9.95 2.85 39 51 182.60 77.50 0 3.67 101.5 19950302 33000.00 33500.00 102.2 69.39 19.20 0 11.16 -16.80 171 163 9.92 3.65 18 38 182.60 77.50 0 3.44 104.6 19950302 33000.00 33500.00 105.3 69.38 19.20 0 11.11 6.01 226 227 9.86 4.76 20 46 182.60 77.50 0 3.19 107.8 19950302 33000.00 33500.00 108.3 69.38 19.20 0 11.12 -5.65 279 351 9.87 6.39 22 65 182.60 77.50 0 2.94 110.9 19950302 33000.00 33500.00 111.4 69.37 19.20 0 11.04 -6.83 319 332 9.85 7.51 30 73 182.60 77.50 0 2.69 114.1 19950302 33000.00 33500.00 114.5 69.37 19.20 0 11.02 -0.25 321 366 9.82 9.04 29 77 182.60 77.50 0 2.46 117.2 19950302 33000.00 33500.00 117.6 69.36 19.20 0 10.98 1.17 332 387 9.81 10.24 35 93 182.60 77.50 0 2.25 120.4 19950302 33000.00 33500.00 120.6 69.36 19.20 0 10.97 2.52 315 432 9.82 12.65 32 101 182.60 77.50 0 2.05 123.5 19950302 33000.00 33500.00 123.7 69.35 19.20 0 10.92 -8.21 345 438 9.80 12.40 37 109 182.60 77.50 0 1.89 126.7 19950302 33000.00 33500.00 126.8 69.34 19.20 0 10.88 32.77 364 453 9.79 15.06 45 130 182.60 77.50 0 1.75 129.8 19950302 33000.00 33500.00 129.9 69.34 19.20 0 10.87 36.00 243 509 9.81 12.97 30 141 182.60 77.50 0 1.63 132.9 19950302 33000.00 33500.00 132.9 69.33 19.19 0 10.81 -19.92 427 610 9.79 19.75 63 203 182.60 77.50 0 1.52 136.1 19950302 33000.00 33500.00 136.0 69.33 19.19 0 10.76 -6.90 415 633 9.79 21.11 62 216 182.60 77.50 0 1.42 139.2 19950302 33000.00 33500.00 139.1 69.32 19.19 0 10.80 37.12 422 709 9.82 20.68 60 234 182.60 77.50 0 1.32 142.4 19950302 33000.00 33500.00 142.2 69.32 19.19 0 10.68 15.03 508 705 9.73 29.75 87 276 182.60 77.50 0 1.23 145.5 19950302 33000.00 33500.00 145.2 69.31 19.19 0 10.60 -44.55 681 725 9.73 40.55 138 351 182.60 77.50 1 1.15 148.7 19950302 33000.00 33500.00 148.3 69.31 19.19 0 10.60 37.52 852 855 9.76 47.23 185 450 182.60 77.50 1 1.07 151.8 19950302 33000.00 33500.00 151.4 69.30 19.19 0 10.51 42.56 683 632 9.71 41.30 163 371 182.60 77.50 1 1.00 155.0 19950302 33000.00 33500.00 154.5 69.29 19.19 0 10.44 -43.51 782 621 9.73 50.62 234 477 182.60 77.50 2 0.93 158.1 19950302 33000.00 33500.00 157.5 69.29 19.19 0 10.46 -17.05 1197 669 9.75 55.48 374 581 182.60 77.50 2 0.86 161.3 19950302 33000.00 33500.00 160.6 69.28 19.19 0 10.53 -9.43 957 928 9.74 51.12 260 602 182.60 77.50 3 0.79 164.4 19950302 33000.00 33500.00 163.7 69.28 19.19 0 10.17 -5.98 1887 235 10.04 90.67 1304 1018 182.60 77.50 5 0.73 167.6 19950302 33000.00 33500.00 166.8 69.27 19.19 0 10.33 -9.71 993 677 9.80 74.39 459 835 182.60 77.50 8 0.67 170.7 19950302 33000.00 33500.00 169.9 69.27 19.19 0 10.40 -76.60 493 893 9.78 65.51 188 759 182.60 77.50 10 0.61 173.9 19950302 33000.00 33500.00 172.9 69.26 19.19 0 10.28 204.72 637 563 9.75 77.57 291 651 182.60 77.50 11 0.55 177.0 19950302 33000.00 33500.00 176.0 69.26 19.19 0 10.36 -295.92 1815 1198 9.85 130.99 755 1321 182.60 77.50 12 0.50 180.2 19950302 33000.00 33500.00 179.1 69.25 19.18 0 10.40 40.08 470 901 9.80 72.15 206 857 182.60 77.50 13 0.44 183.3 19950302 33000.00 33500.00 182.2 69.24 19.18 0 10.35 -91.73 705 1125 9.86 108.89 365 1329 182.60 77.50 13 0.39 186.5 19950302 33000.00 33500.00 185.2 69.24 19.18 3 9.96 328.41 4040 40 9.17 138.69 946 22 182.60 77.50 14 0.34 189.6 19950302 33000.00 33500.00 188.3 69.23 19.18 0 10.20 10.45 182 450 9.83 73.59 123 650 182.60 77.50 16 0.29 192.8 19950302 33000.00 33500.00 191.4 69.23 19.18 0 10.43 143.45 285 886 9.86 63.21 125 827 182.60 77.50 18 0.24 195.9 19950302 33000.00 33500.00 194.5 69.22 19.18 0 10.41 -399.15 1184 1870 10.01 189.12 830 2924 182.60 77.50 19 0.19 199.1 19950302 33000.00 33500.00 197.6 69.22 19.18 0 10.29 -585.34 35 320 9.74 27.66 6 132 182.60 77.50 19 0.14 202.2 19950302 33000.00 33500.00 200.6 69.21 19.18 3 9.57 -40.70 1386 14 9.10 227.32 861 22 182.60 77.50 21 0.09 205.3 19950302 33000.00 33500.00 203.7 69.21 19.18 2 10.04 -0.00 756 1142 10.16 416.95 1632 5748 182.60 77.50 24 0.05 208.5 19950302 33000.00 33500.00 206.8 69.20 19.18 2 10.11 -0.00 766 1169 10.13 341.83 1303 4634 182.60 77.50 27 0.01 211.6 19950302 33000.00 33500.00 209.9 69.20 19.18 2 10.02 -0.00 775 1197 10.20 557.58 1947 7041 182.60 77.50 30 0.00 214.8 19950302 33000.00 33500.00 212.9 69.19 19.18 0 10.54 -12.46 426 1991 10.02 114.67 221 2205 182.60 77.50 34 0.00 217.9 19950302 33000.00 33500.00 216.0 69.19 19.18 0 10.49 45.46 686 1937 9.96 177.09 327 1924 182.60 77.50 38 0.00 221.1 19950302 33000.00 33500.00 219.1 69.18 19.18 0 10.42 -309.27 405 1146 9.96 128.04 244 1457 182.60 77.50 40 0.00 224.2 19950302 33000.00 33500.00 222.2 69.17 19.17 0 10.58 -14.78 436 1651 10.05 92.08 209 1684 182.60 77.50 43 0.00 227.4 19950302 33000.00 33500.00 225.3 69.17 19.17 0 10.44 -130.68 825 1962 10.16 262.28 738 3760 182.60 77.50 45 0.00 230.5 19950302 33000.00 33500.00 228.3 69.16 19.17 2 10.13 -0.00 833 1360 10.29 525.56 1932 7162 182.60 77.50 47 0.00 233.7 19950302 33000.00 33500.00 231.4 69.16 19.17 2 10.15 -0.00 842 1387 10.27 486.38 1918 7057 182.60 77.50 49 0.00 236.8 19950302 33000.00 33500.00 234.5 69.15 19.17 2 10.09 -0.00 852 1414 10.27 689.75 2031 7445 182.60 77.50 52 0.00 240.0 19950302 33000.00 33500.00 237.6 69.15 19.17 2 10.20 -0.00 862 1442 10.27 545.56 1711 6424 182.60 77.50 54 0.00 243.1 19950302 33000.00 33500.00 240.6 69.14 19.17 0 10.08 -833.29 1016 226 10.11 171.87 1387 1284 182.60 77.50 56 0.00 246.3 19950302 33000.00 33500.00 243.7 69.14 19.17 0 10.70 -60.25 294 2460 10.08 83.30 138 2646 182.60 77.50 58 0.00 249.4 19950302 33000.00 33500.00 246.8 69.13 19.17 0 10.60 -90.69 384 1700 10.08 104.03 197 1892 182.60 77.50 59 0.00 252.6 19950302 33000.00 33500.00 249.9 69.13 19.17 0 10.32 -167.79 681 803 10.04 214.89 633 1711 182.60 77.50 62 0.00 255.7 19950302 33000.00 33500.00 253.0 69.12 19.17 0 10.80 200.52 1630 2877 10.24 182.77 760 2884 182.60 77.50 65 0.00 258.9 19950302 33000.00 33500.00 256.0 69.12 19.17 0 10.80 -181.78 247 1370 10.12 42.19 80 987 182.60 77.50 68 0.00 262.0 19950302 33000.00 33500.00 259.1 69.11 19.17 0 10.88 128.23 513 3023 10.06 69.13 90 1184 182.60 77.50 70 0.00 265.2 19950302 33000.00 33500.00 262.2 69.11 19.17 0 10.08 431.77 1382 177 10.32 234.71 2427 1867 182.60 77.50 73 0.00 268.3 19950302 33000.00 33500.00 265.3 69.10 19.17 0 10.59 814.32 8110 860 10.79 377.69 7032 5775 182.60 77.50 76 0.00 271.5 19950302 33000.00 33500.00 268.4 69.10 19.16 0 10.53 -192.77 149 1115 10.30 89.51 80 1478 182.60 77.50 78 0.00 274.6 19950302 33000.00 33500.00 271.4 69.09 19.16 0 10.94 -84.97 699 3911 10.20 81.82 208 2751 182.60 77.50 80 0.00 277.7 19950302 33000.00 33500.00 143.3 69.31 19.19 0 10.70 2.98 428 516 9.10 1.64 14 40 182.60 77.50 0 1.20 146.7 19950302 33000.00 33500.00 165.3 69.27 19.19 0 10.50 15.61 670 808 8.87 2.47 21 62 182.60 77.50 7 0.70 169.2 19950302 33000.00 33500.00 187.2 69.24 19.18 0 10.37 13.39 765 1102 8.73 4.66 30 106 182.60 77.50 15 0.31 191.7 19950302 33000.00 33500.00 209.2 69.20 19.18 0 10.31 17.09 827 1258 8.74 8.24 40 149 182.60 77.50 30 0.00 214.1 19950302 33000.00 33500.00 231.2 69.16 19.17 0 10.37 20.98 1111 1422 8.89 10.57 66 200 182.60 77.50 49 0.00 236.6 19950302 33000.00 33500.00 253.2 69.12 19.17 0 10.52 4.18 1005 1662 8.95 8.84 47 191 182.60 77.50 65 0.00 259.1 19950302 33000.00 33500.00 275.2 69.08 19.16 0 10.60 -1.97 973 1639 9.03 7.95 40 168 182.60 77.50 82 0.00 281.6 19950302 33000.00 33500.00 297.2 69.05 19.16 0 10.63 -16.58 934 1582 9.04 8.55 33 147 182.60 77.50 94 0.00 304.1 19950302 33000.00 33500.00 319.2 69.01 19.15 0 10.62 -26.58 927 1507 9.08 9.25 38 161 182.60 77.50 100 0.00 326.6 19950302 33000.00 33500.00 341.2 68.98 19.15 0 10.60 16.33 947 1473 9.12 11.21 45 177 182.60 77.50 100 0.00 349.1 19950302 33000.00 33500.00 363.2 68.94 19.15 0 10.57 47.62 932 1603 9.13 15.10 54 229 182.60 77.50 100 0.00 371.5 19950302 33000.00 33500.00 385.2 68.90 19.14 0 10.52 13.81 956 1634 9.13 18.66 65 275 182.60 77.50 100 0.00 394.0 19950302 33000.00 33500.00 407.2 68.87 19.14 0 10.46 24.31 1092 1555 9.22 27.09 100 343 182.60 77.50 100 0.00 416.5 19950302 33000.00 33500.00 429.2 68.84 19.13 0 10.42 31.07 1261 1700 9.29 35.02 157 508 182.60 77.50 100 0.00 439.0 19950302 33000.00 33500.00 451.3 68.80 19.13 0 10.39 136.72 1112 1809 9.36 48.44 150 587 182.60 77.50 100 0.00 461.5 19950302 33000.00 33500.00 473.3 68.77 19.13 0 10.43 217.58 1043 2384 9.40 51.82 153 826 182.60 77.50 100 0.00 484.0 19950302 33000.00 33500.00 495.3 68.74 19.12 0 10.32 98.03 922 1938 9.45 68.13 202 1005 182.60 77.50 100 0.00 506.4 19950302 33000.00 33500.00 517.3 68.70 19.12 0 10.54 -461.57 801 4692 9.60 61.80 173 2493 182.60 77.50 100 0.00 528.9 19950302 33000.00 33500.00 539.4 68.67 19.11 0 10.59 -561.16 472 6375 9.44 94.27 126 3708 182.60 77.50 100 0.00 551.4 19950302 33000.00 33500.00 561.4 68.64 19.11 0 10.45 -703.81 708 4350 9.73 97.81 222 3353 182.60 77.50 100 0.00 573.9 19950302 33000.00 33500.00 583.4 68.61 19.11 0 10.18 621.53 317 1679 9.41 92.95 68 767 182.60 77.50 100 0.00 596.4 19950302 33500.00 34000.00 92.9 69.41 19.20 0 10.85 0.30 169 169 9.38 2.73 34 34 182.60 77.50 0 4.24 95.2 19950302 33500.00 34000.00 96.0 69.40 19.20 0 10.97 -8.53 160 149 10.03 2.86 29 66 182.60 77.50 0 3.90 98.3 19950302 33500.00 34000.00 99.1 69.40 19.20 0 11.08 -14.27 169 148 9.81 2.66 16 33 182.60 77.50 0 3.67 101.5 19950302 33500.00 34000.00 102.2 69.39 19.20 0 11.14 -19.20 168 167 9.72 2.86 11 25 182.60 77.50 0 3.44 104.6 19950302 33500.00 34000.00 105.3 69.38 19.20 0 11.11 0.52 229 216 9.60 3.88 12 26 182.60 77.50 0 3.19 107.8 19950302 33500.00 34000.00 108.3 69.38 19.20 0 11.10 -3.77 281 313 9.61 5.25 14 36 182.60 77.50 0 2.94 110.9 19950302 33500.00 34000.00 111.4 69.37 19.20 0 11.04 -11.87 316 324 9.60 6.29 16 41 182.60 77.50 0 2.69 114.1 19950302 33500.00 34000.00 114.5 69.37 19.20 0 11.00 -15.16 339 349 9.59 7.02 20 49 182.60 77.50 0 2.46 117.2 19950302 33500.00 34000.00 117.6 69.36 19.20 0 10.97 -21.02 334 361 9.61 8.46 22 55 182.60 77.50 0 2.25 120.4 19950302 33500.00 34000.00 120.6 69.36 19.20 0 10.90 -15.31 371 359 9.58 10.42 28 63 182.60 77.50 0 2.05 123.5 19950302 33500.00 34000.00 123.7 69.35 19.20 0 10.89 0.51 341 432 9.64 11.22 28 82 182.60 77.50 0 1.89 126.7 19950302 33500.00 34000.00 126.8 69.34 19.20 0 10.75 -15.91 527 372 9.57 15.52 55 100 182.60 77.50 0 1.75 129.8 19950302 33500.00 34000.00 129.9 69.34 19.20 0 10.78 -26.97 455 487 9.63 16.44 46 119 182.60 77.50 0 1.63 132.9 19950302 33500.00 34000.00 132.9 69.33 19.19 0 10.75 -4.46 471 472 9.62 16.69 52 126 182.60 77.50 0 1.52 136.1 19950302 33500.00 34000.00 136.0 69.33 19.19 0 10.73 23.50 451 495 9.59 16.95 51 131 182.60 77.50 0 1.42 139.2 19950302 33500.00 34000.00 139.1 69.32 19.19 0 10.66 -5.09 630 511 9.58 23.08 89 177 182.60 77.50 0 1.32 142.4 19950302 33500.00 34000.00 142.2 69.32 19.19 0 10.68 27.03 500 589 9.59 21.89 58 164 182.60 77.50 0 1.23 145.5 19950302 33500.00 34000.00 145.2 69.31 19.19 0 10.62 34.02 618 641 9.59 26.13 87 218 182.60 77.50 1 1.15 148.7 19950302 33500.00 34000.00 148.3 69.31 19.19 0 10.67 -1.17 551 748 9.65 23.43 74 238 182.60 77.50 1 1.07 151.8 19950302 33500.00 34000.00 151.4 69.30 19.19 0 10.66 -23.53 467 754 9.61 22.79 61 224 182.60 77.50 1 1.00 155.0 19950302 33500.00 34000.00 154.5 69.29 19.19 0 10.57 24.77 633 747 9.61 28.67 104 292 182.60 77.50 2 0.93 158.1 19950302 33500.00 34000.00 157.5 69.29 19.19 0 10.44 21.01 1316 644 9.74 45.97 360 548 182.60 77.50 2 0.86 161.3 19950302 33500.00 34000.00 160.6 69.28 19.19 0 10.58 -46.10 552 979 9.65 31.64 92 373 182.60 77.50 3 0.79 164.4 19950302 33500.00 34000.00 163.7 69.28 19.19 0 10.50 -8.52 1112 1025 9.70 55.37 281 643 182.60 77.50 5 0.73 167.6 19950302 33500.00 34000.00 166.8 69.27 19.19 0 10.38 70.59 770 747 9.66 55.17 235 559 182.60 77.50 8 0.67 170.7 19950302 33500.00 34000.00 169.9 69.27 19.19 0 10.42 58.24 655 1058 9.72 60.55 207 760 182.60 77.50 10 0.61 173.9 19950302 33500.00 34000.00 172.9 69.26 19.19 0 10.40 8.42 1071 968 9.73 77.76 371 839 182.60 77.50 11 0.55 177.0 19950302 33500.00 34000.00 176.0 69.26 19.19 0 10.31 -85.70 868 669 9.71 73.47 350 700 182.60 77.50 12 0.50 180.2 19950302 33500.00 34000.00 179.1 69.25 19.18 0 10.38 -68.14 1856 1080 9.88 100.69 819 1405 182.60 77.50 13 0.44 183.3 19950302 33500.00 34000.00 182.2 69.24 19.18 0 10.42 -31.50 775 1105 9.75 69.37 270 874 182.60 77.50 13 0.39 186.5 19950302 33500.00 34000.00 185.2 69.24 19.18 0 10.21 8.22 822 852 9.81 123.03 496 1290 182.60 77.50 14 0.34 189.6 19950302 33500.00 34000.00 188.3 69.23 19.18 0 10.28 -83.38 586 874 9.77 95.66 289 988 182.60 77.50 16 0.29 192.8 19950302 33500.00 34000.00 191.4 69.23 19.18 0 9.90 -1.51 3201 32 9.19 159.88 1174 44 182.60 77.50 18 0.24 195.9 19950302 33500.00 34000.00 194.5 69.22 19.18 0 10.46 -40.37 484 1039 9.76 57.28 157 730 182.60 77.50 19 0.19 199.1 19950302 33500.00 34000.00 197.6 69.22 19.18 0 10.49 239.81 87 552 10.02 28.39 36 505 182.60 77.50 19 0.14 202.2 19950302 33500.00 34000.00 200.6 69.21 19.18 0 10.29 42.28 1143 1218 9.93 163.87 817 2135 182.60 77.50 21 0.09 205.3 19950302 33500.00 34000.00 203.7 69.21 19.18 0 10.34 2.80 607 1065 9.77 110.89 263 1006 182.60 77.50 24 0.05 208.5 19950302 33500.00 34000.00 206.8 69.20 19.18 0 9.92 -129.61 3568 36 9.31 193.86 1402 50 182.60 77.50 27 0.01 211.6 19950302 33500.00 34000.00 209.9 69.20 19.18 0 10.40 58.52 4474 1323 10.23 206.35 3163 3499 182.60 77.50 30 0.00 214.8 19950302 33500.00 34000.00 212.9 69.19 19.18 2 10.05 -0.00 785 1231 10.14 408.07 1574 5799 182.60 77.50 34 0.00 217.9 19950302 33500.00 34000.00 216.0 69.19 19.18 0 10.51 74.14 800 1621 9.94 110.67 360 1580 182.60 77.50 38 0.00 221.1 19950302 33500.00 34000.00 219.1 69.18 19.18 0 10.49 -121.89 101 993 9.43 48.04 9 177 182.60 77.50 40 0.00 224.2 19950302 33500.00 34000.00 222.2 69.17 19.17 0 10.69 155.61 347 1951 9.92 56.75 102 1250 182.60 77.50 43 0.00 227.4 19950302 33500.00 34000.00 225.3 69.17 19.17 0 10.65 75.33 341 2958 9.98 81.03 151 2907 182.60 77.50 45 0.00 230.5 19950302 33500.00 34000.00 228.3 69.16 19.17 0 10.68 -598.72 784 2771 10.05 106.09 308 2333 182.60 77.50 47 0.00 233.7 19950302 33500.00 34000.00 231.4 69.16 19.17 0 10.91 855.51 3586 7330 10.39 271.14 1810 7663 182.60 77.50 49 0.00 236.8 19950302 33500.00 34000.00 234.5 69.15 19.17 0 10.63 -117.41 1197 2260 9.86 133.66 266 1018 182.60 77.50 52 0.00 240.0 19950302 33500.00 34000.00 237.6 69.15 19.17 0 10.71 174.44 1034 3497 10.10 147.65 388 2807 182.60 77.50 54 0.00 243.1 19950302 33500.00 34000.00 240.6 69.14 19.17 0 10.54 3.54 623 1324 9.97 110.29 275 1265 182.60 77.50 56 0.00 246.3 19950302 33500.00 34000.00 243.7 69.14 19.17 0 10.58 47.47 1041 1761 10.06 143.33 501 1870 182.60 77.50 58 0.00 249.4 19950302 33500.00 34000.00 246.8 69.13 19.17 0 10.72 -218.86 967 2343 10.06 127.18 337 1757 182.60 77.50 59 0.00 252.6 19950302 33500.00 34000.00 249.9 69.13 19.17 0 10.71 26.96 500 1596 9.99 74.01 135 949 182.60 77.50 62 0.00 255.7 19950302 33500.00 34000.00 253.0 69.12 19.17 0 10.68 54.54 1201 2129 10.09 148.60 536 2025 182.60 77.50 65 0.00 258.9 19950302 33500.00 34000.00 256.0 69.12 19.17 0 10.75 -125.22 530 1579 10.02 69.37 140 906 182.60 77.50 68 0.00 262.0 19950302 33500.00 34000.00 259.1 69.11 19.17 0 10.82 -91.64 302 1390 9.97 42.27 65 666 182.60 77.50 70 0.00 265.2 19950302 33500.00 34000.00 262.2 69.11 19.17 0 10.74 30.17 1183 1618 10.08 109.73 426 1299 182.60 77.50 73 0.00 268.3 19950302 33500.00 34000.00 265.3 69.10 19.17 0 10.35 86.12 1007 668 10.05 166.19 791 1398 182.60 77.50 76 0.00 271.5 19950302 33500.00 34000.00 268.4 69.10 19.16 0 10.60 294.15 517 1048 10.01 96.24 201 895 182.60 77.50 78 0.00 274.6 19950302 33500.00 34000.00 271.4 69.09 19.16 0 10.76 52.11 1411 2157 10.12 145.74 493 1664 182.60 77.50 80 0.00 277.7 19950302 33500.00 34000.00 143.3 69.31 19.19 0 10.70 -5.49 468 485 8.63 1.00 6 14 182.60 77.50 0 1.20 146.7 19950302 33500.00 34000.00 165.3 69.27 19.19 0 10.52 4.77 659 780 8.48 1.77 9 25 182.60 77.50 7 0.70 169.2 19950302 33500.00 34000.00 187.2 69.24 19.18 0 10.38 19.45 782 1020 8.44 3.13 15 45 182.60 77.50 15 0.31 191.7 19950302 33500.00 34000.00 209.2 69.20 19.18 0 10.34 5.06 848 1159 8.53 5.41 21 68 182.60 77.50 30 0.00 214.1 19950302 33500.00 34000.00 231.2 69.16 19.17 0 10.42 0.01 1020 1377 8.60 6.59 26 81 182.60 77.50 49 0.00 236.6 19950302 33500.00 34000.00 253.2 69.12 19.17 0 10.57 -17.01 1063 1628 8.65 6.28 20 70 182.60 77.50 65 0.00 259.1 19950302 33500.00 34000.00 275.2 69.08 19.16 0 10.67 -17.30 1027 1580 8.68 5.74 16 56 182.60 77.50 82 0.00 281.6 19950302 33500.00 34000.00 297.2 69.05 19.16 0 10.70 -14.18 993 1524 8.75 5.64 15 56 182.60 77.50 94 0.00 304.1 19950302 33500.00 34000.00 319.2 69.01 19.15 0 10.72 -16.58 972 1550 8.82 6.07 16 62 182.60 77.50 100 0.00 326.6 19950302 33500.00 34000.00 341.2 68.98 19.15 0 10.72 -21.45 975 1613 8.84 7.27 18 69 182.60 77.50 100 0.00 349.1 19950302 33500.00 34000.00 363.2 68.94 19.15 0 10.65 0.18 1019 1580 8.88 9.12 24 90 182.60 77.50 100 0.00 371.5 19950302 33500.00 34000.00 385.2 68.90 19.14 0 10.60 11.74 1104 1592 8.97 12.63 36 126 182.60 77.50 100 0.00 394.0 19950302 33500.00 34000.00 407.2 68.87 19.14 0 10.56 4.92 1085 1645 9.00 16.15 43 157 182.60 77.50 100 0.00 416.5 19950302 33500.00 34000.00 429.2 68.84 19.13 0 10.51 24.81 917 1703 9.06 20.46 45 198 182.60 77.50 100 0.00 439.0 19950302 33500.00 34000.00 451.3 68.80 19.13 0 10.46 5.64 975 1588 9.12 24.87 61 239 182.60 77.50 100 0.00 461.5 19950302 33500.00 34000.00 473.3 68.77 19.13 0 10.37 -57.95 1146 1479 9.23 36.94 114 373 182.60 77.50 100 0.00 484.0 19950302 33500.00 34000.00 495.3 68.74 19.12 0 10.23 -92.64 1200 1245 9.33 57.12 191 542 182.60 77.50 100 0.00 506.4 19950302 33500.00 34000.00 517.3 68.70 19.12 0 10.37 117.24 1100 2180 9.43 65.23 178 843 182.60 77.50 100 0.00 528.9 19950302 33500.00 34000.00 539.4 68.67 19.11 0 9.64 -138.37 3129 31 8.70 117.72 573 16 182.60 77.50 100 0.00 551.4 19950302 33500.00 34000.00 561.4 68.64 19.11 0 10.07 -3.82 625 990 9.40 90.95 193 742 182.60 77.50 100 0.00 573.9 19950302 33500.00 34000.00 583.4 68.61 19.11 2 10.79 -1.91 1061 1602 11.27 512.18 2848 11290 182.60 77.50 100 0.00 596.4 19950302 34000.00 34500.00 92.9 69.41 19.20 0 10.52 10.82 145 145 9.29 3.81 42 42 182.60 77.50 0 4.13 95.2 19950302 34000.00 34500.00 96.0 69.40 19.20 0 10.68 -0.29 128 147 9.98 3.46 40 108 182.60 77.50 0 3.90 98.3 19950302 34000.00 34500.00 99.1 69.40 19.20 0 10.73 -16.14 183 139 9.62 3.69 27 49 182.60 77.50 0 3.67 101.5 19950302 34000.00 34500.00 102.2 69.39 19.20 0 10.87 -18.33 157 174 9.55 3.75 14 34 182.60 77.50 0 3.44 104.6 19950302 34000.00 34500.00 105.3 69.38 19.20 0 10.85 -7.39 185 231 9.49 4.72 14 38 182.60 77.50 0 3.19 107.8 19950302 34000.00 34500.00 108.3 69.38 19.20 0 10.79 -9.19 322 296 9.40 6.68 21 45 182.60 77.50 0 2.94 110.9 19950302 34000.00 34500.00 111.4 69.37 19.20 0 10.77 -7.97 325 305 9.42 7.99 24 53 182.60 77.50 0 2.69 114.1 19950302 34000.00 34500.00 114.5 69.37 19.20 0 10.73 -13.41 342 312 9.44 8.99 27 59 182.60 77.50 0 2.46 117.2 19950302 34000.00 34500.00 117.6 69.36 19.20 0 10.71 13.63 358 357 9.47 10.59 31 75 182.60 77.50 0 2.25 120.4 19950302 34000.00 34500.00 120.6 69.36 19.20 0 10.66 -32.00 385 371 9.45 12.05 37 87 182.60 77.50 0 2.05 123.5 19950302 34000.00 34500.00 123.7 69.35 19.20 0 10.55 -45.65 466 355 9.48 16.28 59 116 182.60 77.50 0 1.89 126.7 19950302 34000.00 34500.00 126.8 69.34 19.20 0 10.58 -16.08 474 412 9.47 16.51 57 123 182.60 77.50 0 1.75 129.8 19950302 34000.00 34500.00 129.9 69.34 19.20 0 10.50 -14.87 536 357 9.45 18.83 77 134 182.60 77.50 0 1.63 132.9 19950302 34000.00 34500.00 132.9 69.33 19.19 0 10.50 -3.84 530 439 9.51 22.63 83 174 182.60 77.50 0 1.52 136.1 19950302 34000.00 34500.00 136.0 69.33 19.19 0 10.53 -7.20 555 535 9.49 23.45 76 183 182.60 77.50 0 1.42 139.2 19950302 34000.00 34500.00 139.1 69.32 19.19 0 10.46 -65.97 564 472 9.50 23.91 96 203 182.60 77.50 0 1.32 142.4 19950302 34000.00 34500.00 142.2 69.32 19.19 0 10.40 -16.65 774 533 9.55 35.91 169 313 182.60 77.50 0 1.23 145.5 19950302 34000.00 34500.00 145.2 69.31 19.19 0 10.35 -12.61 821 493 9.51 36.37 187 309 182.60 77.50 1 1.15 148.7 19950302 34000.00 34500.00 148.3 69.31 19.19 0 10.37 -20.28 682 599 9.57 39.89 160 362 182.60 77.50 1 1.07 151.8 19950302 34000.00 34500.00 151.4 69.30 19.19 0 10.32 29.25 1104 571 9.66 48.98 335 527 182.60 77.50 1 1.00 155.0 19950302 34000.00 34500.00 154.5 69.29 19.19 0 10.40 -9.73 598 864 9.58 44.99 140 466 182.60 77.50 2 0.93 158.1 19950302 34000.00 34500.00 157.5 69.29 19.19 0 10.37 29.78 886 905 9.61 56.38 238 603 182.60 77.50 2 0.86 161.3 19950302 34000.00 34500.00 160.6 69.28 19.19 0 10.22 45.91 723 651 9.62 66.23 274 631 182.60 77.50 3 0.79 164.4 19950302 34000.00 34500.00 163.7 69.28 19.19 0 10.45 -144.81 823 1419 9.69 69.30 234 902 182.60 77.50 5 0.73 167.6 19950302 34000.00 34500.00 166.8 69.27 19.19 3 9.84 89.02 2095 21 9.06 96.31 585 27 182.60 77.50 8 0.67 170.7 19950302 34000.00 34500.00 169.9 69.27 19.19 0 10.34 -42.27 814 1067 9.72 79.45 315 974 182.60 77.50 10 0.61 173.9 19950302 34000.00 34500.00 172.9 69.26 19.19 0 10.28 16.66 696 953 9.71 89.39 299 965 182.60 77.50 11 0.55 177.0 19950302 34000.00 34500.00 176.0 69.26 19.19 3 9.85 33.13 2993 30 8.96 128.17 671 16 182.60 77.50 12 0.50 180.2 19950302 34000.00 34500.00 179.1 69.25 19.18 0 10.36 71.06 1022 1311 9.82 96.88 470 1436 182.60 77.50 13 0.44 183.3 19950302 34000.00 34500.00 182.2 69.24 19.18 0 10.34 -87.79 460 955 9.73 70.31 180 828 182.60 77.50 13 0.39 186.5 19950302 34000.00 34500.00 185.2 69.24 19.18 0 10.44 -10.31 703 1409 9.74 75.93 228 1011 182.60 77.50 14 0.34 189.6 19950302 34000.00 34500.00 188.3 69.23 19.18 0 10.34 63.21 857 1141 9.79 97.35 394 1232 182.60 77.50 16 0.29 192.8 19950302 34000.00 34500.00 191.4 69.23 19.18 0 10.50 78.57 355 1526 9.85 60.37 132 1215 182.60 77.50 18 0.24 195.9 19950302 34000.00 34500.00 194.5 69.22 19.18 0 10.40 146.92 67 472 9.81 38.30 38 531 182.60 77.50 19 0.19 199.1 19950302 34000.00 34500.00 197.6 69.22 19.18 0 10.81 -957.28 4386 8243 10.31 316.05 1998 8168 182.60 77.50 19 0.14 202.2 19950302 34000.00 34500.00 200.6 69.21 19.18 0 10.28 132.48 1739 999 10.03 152.43 1326 2296 182.60 77.50 21 0.09 205.3 19950302 34000.00 34500.00 203.7 69.21 19.18 2 10.01 -0.00 756 1156 10.07 395.71 1375 5023 182.60 77.50 24 0.05 208.5 19950302 34000.00 34500.00 206.8 69.20 19.18 2 10.02 -0.00 766 1184 10.13 401.83 1599 5782 182.60 77.50 27 0.01 211.6 19950302 34000.00 34500.00 209.9 69.20 19.18 2 10.04 -0.00 775 1211 10.10 390.88 1393 5140 182.60 77.50 30 0.00 214.8 19950302 34000.00 34500.00 212.9 69.19 19.18 0 10.36 165.88 4031 2014 10.41 338.94 4984 8288 182.60 77.50 34 0.00 217.9 19950302 34000.00 34500.00 216.0 69.19 19.18 0 10.11 38.76 865 441 9.91 129.02 795 1220 182.60 77.50 38 0.00 221.1 19950302 34000.00 34500.00 219.1 69.18 19.18 0 10.58 -21.27 314 1947 9.95 78.56 125 1675 182.60 77.50 40 0.00 224.2 19950302 34000.00 34500.00 222.2 69.17 19.17 0 9.81 556.49 138 198 9.48 144.31 95 282 182.60 77.50 43 0.00 227.4 19950302 34000.00 34500.00 225.3 69.17 19.17 0 10.44 331.49 507 1151 9.92 114.71 250 1219 182.60 77.50 45 0.00 230.5 19950302 34000.00 34500.00 228.3 69.16 19.17 0 10.60 1.46 319 1247 9.93 62.73 109 911 182.60 77.50 47 0.00 233.7 19950302 34000.00 34500.00 231.4 69.16 19.17 0 10.53 10.71 182 1191 9.76 63.26 39 526 182.60 77.50 49 0.00 236.8 19950302 34000.00 34500.00 234.5 69.15 19.17 3 9.61 859.96 1989 20 9.19 327.76 1363 33 182.60 77.50 52 0.00 240.0 19950302 34000.00 34500.00 237.6 69.15 19.17 0 9.97 -666.08 1632 268 10.30 261.16 2898 2599 182.60 77.50 54 0.00 243.1 19950302 34000.00 34500.00 240.6 69.14 19.17 0 10.66 -64.91 333 1211 9.93 57.26 90 716 182.60 77.50 56 0.00 246.3 19950302 34000.00 34500.00 243.7 69.14 19.17 0 10.71 113.62 910 1857 10.02 97.45 296 1306 182.60 77.50 58 0.00 249.4 19950302 34000.00 34500.00 246.8 69.13 19.17 0 10.46 25.26 253 708 9.95 76.56 115 698 182.60 77.50 59 0.00 252.6 19950302 34000.00 34500.00 249.9 69.13 19.17 0 10.21 -280.48 2896 379 10.42 229.76 3974 3104 182.60 77.50 62 0.00 255.7 19950302 34000.00 34500.00 253.0 69.12 19.17 0 10.69 81.30 396 1612 10.00 71.44 124 1103 182.60 77.50 65 0.00 258.9 19950302 34000.00 34500.00 256.0 69.12 19.17 0 10.70 144.27 956 1733 10.05 116.86 324 1305 182.60 77.50 68 0.00 262.0 19950302 34000.00 34500.00 259.1 69.11 19.17 3 10.25 26.02 5748 57 9.52 185.22 1410 32 182.60 77.50 70 0.00 265.2 19950302 34000.00 34500.00 262.2 69.11 19.17 0 10.57 219.65 1169 1416 10.08 181.84 644 1784 182.60 77.50 73 0.00 268.3 19950302 34000.00 34500.00 265.3 69.10 19.17 0 10.61 67.50 240 1267 10.08 67.79 108 1292 182.60 77.50 76 0.00 271.5 19950302 34000.00 34500.00 268.4 69.10 19.16 0 10.66 -3.08 676 1392 10.03 116.45 242 1103 182.60 77.50 78 0.00 274.6 19950302 34000.00 34500.00 271.4 69.09 19.16 0 10.65 -49.09 864 1377 10.07 119.30 355 1263 182.60 77.50 80 0.00 277.7 19950302 34000.00 34500.00 143.3 69.31 19.19 0 10.49 -1.69 493 479 8.51 1.19 8 18 182.60 77.50 0 1.20 146.7 19950302 34000.00 34500.00 165.3 69.27 19.19 0 10.35 -0.41 694 774 8.36 2.34 12 31 182.60 77.50 7 0.70 169.2 19950302 34000.00 34500.00 187.2 69.24 19.18 0 10.29 9.22 769 1045 8.44 4.37 16 53 182.60 77.50 15 0.31 191.7 19950302 34000.00 34500.00 209.2 69.20 19.18 0 10.28 19.39 777 1105 8.53 6.55 22 74 182.60 77.50 30 0.00 214.1 19950302 34000.00 34500.00 231.2 69.16 19.17 0 10.35 4.15 969 1181 8.63 7.00 30 88 182.60 77.50 49 0.00 236.6 19950302 34000.00 34500.00 253.2 69.12 19.17 0 10.50 -11.66 1049 1338 8.66 6.52 24 72 182.60 77.50 65 0.00 259.1 19950302 34000.00 34500.00 275.2 69.08 19.16 0 10.63 -22.83 986 1370 8.68 5.73 16 54 182.60 77.50 82 0.00 281.6 19950302 34000.00 34500.00 297.2 69.05 19.16 0 10.67 -24.53 966 1347 8.72 5.97 15 51 182.60 77.50 94 0.00 304.1 19950302 34000.00 34500.00 319.2 69.01 19.15 0 10.68 -22.22 983 1310 8.77 6.35 18 57 182.60 77.50 100 0.00 326.6 19950302 34000.00 34500.00 341.2 68.98 19.15 0 10.65 -6.40 1061 1315 8.81 8.19 23 67 182.60 77.50 100 0.00 349.1 19950302 34000.00 34500.00 363.2 68.94 19.15 0 10.63 1.66 958 1407 8.89 9.76 25 87 182.60 77.50 100 0.00 371.5 19950302 34000.00 34500.00 385.2 68.90 19.14 0 10.58 -15.31 974 1395 8.95 12.04 30 106 182.60 77.50 100 0.00 394.0 19950302 34000.00 34500.00 407.2 68.87 19.14 0 10.55 -25.85 956 1478 9.01 15.47 40 147 182.60 77.50 100 0.00 416.5 19950302 34000.00 34500.00 429.2 68.84 19.13 0 10.52 -43.32 861 1604 9.07 18.10 43 187 182.60 77.50 100 0.00 439.0 19950302 34000.00 34500.00 451.3 68.80 19.13 0 10.48 -25.27 836 1714 9.15 22.25 54 259 182.60 77.50 100 0.00 461.5 19950302 34000.00 34500.00 473.3 68.77 19.13 0 10.43 3.10 865 1727 9.19 29.26 72 332 182.60 77.50 100 0.00 484.0 19950302 34000.00 34500.00 495.3 68.74 19.12 0 10.23 51.22 1228 1157 9.33 60.77 207 533 182.60 77.50 100 0.00 506.4 19950302 34000.00 34500.00 517.3 68.70 19.12 0 10.19 -133.52 1498 1268 9.47 76.55 351 854 182.60 77.50 100 0.00 528.9 19950302 34000.00 34500.00 539.4 68.67 19.11 0 10.23 -102.77 1650 1934 9.62 117.25 495 1598 182.60 77.50 100 0.00 551.4 19950302 34000.00 34500.00 561.4 68.64 19.11 0 10.34 -112.44 832 2787 9.52 84.70 185 1405 182.60 77.50 100 0.00 573.9 19950302 34000.00 34500.00 583.4 68.61 19.11 0 10.34 238.65 981 3029 9.64 119.08 281 2007 182.60 77.50 100 0.00 596.4 19950302 34500.00 35000.00 92.9 69.41 19.20 0 10.72 8.50 122 122 9.26 3.13 19 19 182.60 77.50 0 3.98 95.2 19950302 34500.00 35000.00 96.0 69.40 19.20 0 10.89 -4.47 132 145 10.05 3.07 29 76 182.60 77.50 0 3.90 98.3 19950302 34500.00 35000.00 99.1 69.40 19.20 0 11.00 -15.22 170 159 9.74 3.11 17 36 182.60 77.50 0 3.67 101.5 19950302 34500.00 35000.00 102.2 69.39 19.20 0 11.11 -16.02 145 177 9.72 2.93 10 28 182.60 77.50 0 3.44 104.6 19950302 34500.00 35000.00 105.3 69.38 19.20 0 11.03 4.71 251 223 9.54 4.17 14 28 182.60 77.50 0 3.19 107.8 19950302 34500.00 35000.00 108.3 69.38 19.20 0 11.04 3.11 263 306 9.60 5.06 15 39 182.60 77.50 0 2.94 110.9 19950302 34500.00 35000.00 111.4 69.37 19.20 0 10.97 0.59 309 317 9.55 6.51 17 42 182.60 77.50 0 2.69 114.1 19950302 34500.00 35000.00 114.5 69.37 19.20 0 10.95 -10.20 343 361 9.56 6.93 21 52 182.60 77.50 0 2.46 117.2 19950302 34500.00 35000.00 117.6 69.36 19.20 0 10.93 -10.14 339 415 9.57 8.83 22 62 182.60 77.50 0 2.25 120.4 19950302 34500.00 35000.00 120.6 69.36 19.20 0 10.82 -18.54 397 366 9.54 11.15 31 70 182.60 77.50 0 2.05 123.5 19950302 34500.00 35000.00 123.7 69.35 19.20 0 10.78 -10.16 440 412 9.56 13.48 41 92 182.60 77.50 0 1.89 126.7 19950302 34500.00 35000.00 126.8 69.34 19.20 0 10.76 2.66 391 393 9.54 14.43 37 89 182.60 77.50 0 1.75 129.8 19950302 34500.00 35000.00 129.9 69.34 19.20 0 10.70 27.14 463 429 9.53 16.46 48 108 182.60 77.50 0 1.63 132.9 19950302 34500.00 35000.00 132.9 69.33 19.19 0 10.67 17.80 462 441 9.52 18.17 51 118 182.60 77.50 0 1.52 136.1 19950302 34500.00 35000.00 136.0 69.33 19.19 0 10.65 8.39 459 502 9.54 20.11 53 139 182.60 77.50 0 1.42 139.2 19950302 34500.00 35000.00 139.1 69.32 19.19 0 10.67 30.57 494 616 9.60 21.99 60 179 182.60 77.50 0 1.32 142.4 19950302 34500.00 35000.00 142.2 69.32 19.19 0 10.55 26.08 585 534 9.56 28.13 91 204 182.60 77.50 0 1.23 145.5 19950302 34500.00 35000.00 145.2 69.31 19.19 0 10.54 -0.82 704 699 9.58 32.84 120 290 182.60 77.50 1 1.15 148.7 19950302 34500.00 35000.00 148.3 69.31 19.19 0 10.46 25.12 618 583 9.60 36.07 134 315 182.60 77.50 1 1.07 151.8 19950302 34500.00 35000.00 151.4 69.30 19.19 0 10.37 2.38 1012 578 9.65 49.08 275 461 182.60 77.50 1 1.00 155.0 19950302 34500.00 35000.00 154.5 69.29 19.19 0 10.46 31.66 697 758 9.62 42.31 156 412 182.60 77.50 2 0.93 158.1 19950302 34500.00 35000.00 157.5 69.29 19.19 0 10.46 -2.11 623 832 9.61 42.07 131 412 182.60 77.50 2 0.86 161.3 19950302 34500.00 35000.00 160.6 69.28 19.19 0 10.43 -24.83 625 754 9.59 43.47 147 414 182.60 77.50 3 0.79 164.4 19950302 34500.00 35000.00 163.7 69.28 19.19 0 10.48 22.81 693 1083 9.64 51.10 157 562 182.60 77.50 5 0.73 167.6 19950302 34500.00 35000.00 166.8 69.27 19.19 0 10.48 -42.68 700 1338 9.69 60.90 176 751 182.60 77.50 8 0.67 170.7 19950302 34500.00 35000.00 169.9 69.27 19.19 0 10.46 4.56 319 877 9.68 39.41 78 467 182.60 77.50 10 0.61 173.9 19950302 34500.00 35000.00 172.9 69.26 19.19 0 10.47 145.79 442 1174 9.70 51.69 122 700 182.60 77.50 11 0.55 177.0 19950302 34500.00 35000.00 176.0 69.26 19.19 0 10.43 166.62 326 1015 9.71 47.56 97 656 182.60 77.50 12 0.50 180.2 19950302 34500.00 35000.00 179.1 69.25 19.18 0 10.26 41.37 746 872 9.74 93.89 356 1003 182.60 77.50 13 0.44 183.3 19950302 34500.00 35000.00 182.2 69.24 19.18 0 10.40 132.33 1307 2075 9.91 150.42 684 2515 182.60 77.50 13 0.39 186.5 19950302 34500.00 35000.00 185.2 69.24 19.18 0 10.32 28.33 310 914 9.77 67.32 133 863 182.60 77.50 14 0.34 189.6 19950302 34500.00 35000.00 188.3 69.23 19.18 0 10.34 125.25 820 1347 9.83 121.56 433 1601 182.60 77.50 16 0.29 192.8 19950302 34500.00 35000.00 191.4 69.23 19.18 0 10.57 -173.06 491 2410 9.89 73.04 182 1906 182.60 77.50 18 0.24 195.9 19950302 34500.00 35000.00 194.5 69.22 19.18 0 10.20 -293.03 696 851 9.83 132.93 473 1385 182.60 77.50 19 0.19 199.1 19950302 34500.00 35000.00 197.6 69.22 19.18 0 10.64 667.10 1766 4146 10.06 174.04 789 4051 182.60 77.50 19 0.14 202.2 19950302 34500.00 35000.00 200.6 69.21 19.18 0 10.56 -173.18 472 1725 9.85 65.07 153 1188 182.60 77.50 21 0.09 205.3 19950302 34500.00 35000.00 203.7 69.21 19.18 0 10.43 -276.66 172 922 9.87 59.35 82 916 182.60 77.50 24 0.05 208.5 19950302 34500.00 35000.00 206.8 69.20 19.18 0 10.58 -331.83 217 1664 9.89 53.08 89 1460 182.60 77.50 27 0.01 211.6 19950302 34500.00 35000.00 209.9 69.20 19.18 0 10.28 -21.95 326 1303 9.94 143.19 256 2132 182.60 77.50 30 0.00 214.8 19950302 34500.00 35000.00 212.9 69.19 19.18 0 10.36 -168.73 951 1732 10.02 212.74 766 3102 182.60 77.50 34 0.00 217.9 19950302 34500.00 35000.00 216.0 69.19 19.18 0 10.55 278.38 823 2032 9.95 121.10 341 1802 182.60 77.50 38 0.00 221.1 19950302 34500.00 35000.00 219.1 69.18 19.18 0 10.36 57.32 695 926 9.91 114.26 391 1214 182.60 77.50 40 0.00 224.2 19950302 34500.00 35000.00 222.2 69.17 19.17 0 10.63 -707.88 1323 2945 10.01 171.29 633 2968 182.60 77.50 43 0.00 227.4 19950302 34500.00 35000.00 225.3 69.17 19.17 0 10.55 -60.13 925 2011 9.97 129.91 472 2144 182.60 77.50 45 0.00 230.5 19950302 34500.00 35000.00 228.3 69.16 19.17 3 9.70 145.92 1600 16 9.49 248.45 1163 171 182.60 77.50 47 0.00 233.7 19950302 34500.00 35000.00 231.4 69.16 19.17 0 10.48 80.50 749 1467 10.00 147.48 406 1729 182.60 77.50 49 0.00 236.8 19950302 34500.00 35000.00 234.5 69.15 19.17 0 10.68 -471.02 266 1441 9.95 47.67 76 915 182.60 77.50 52 0.00 240.0 19950302 34500.00 35000.00 237.6 69.15 19.17 3 10.04 -350.29 3707 37 9.27 171.21 919 21 182.60 77.50 54 0.00 243.1 19950302 34500.00 35000.00 240.6 69.14 19.17 0 10.45 -93.05 845 1163 9.99 146.14 488 1517 182.60 77.50 56 0.00 246.3 19950302 34500.00 35000.00 243.7 69.14 19.17 0 10.72 108.28 807 2371 10.03 99.68 263 1648 182.60 77.50 58 0.00 249.4 19950302 34500.00 35000.00 246.8 69.13 19.17 0 10.71 36.30 1041 2070 10.03 116.44 368 1560 182.60 77.50 59 0.00 252.6 19950302 34500.00 35000.00 249.9 69.13 19.17 0 10.73 -114.80 463 1789 9.99 71.56 129 1086 182.60 77.50 62 0.00 255.7 19950302 34500.00 35000.00 253.0 69.12 19.17 0 10.67 194.05 1281 2174 10.11 154.29 545 2026 182.60 77.50 65 0.00 258.9 19950302 34500.00 35000.00 256.0 69.12 19.17 0 10.53 -231.17 916 1574 10.08 166.72 523 1982 182.60 77.50 68 0.00 262.0 19950302 34500.00 35000.00 259.1 69.11 19.17 0 10.38 9.58 1484 991 10.17 233.53 1416 2558 182.60 77.50 70 0.00 265.2 19950302 34500.00 35000.00 262.2 69.11 19.17 0 10.68 -317.61 4430 1888 10.34 223.07 2803 3632 182.60 77.50 73 0.00 268.3 19950302 34500.00 35000.00 265.3 69.10 19.17 0 10.74 -164.11 1166 1908 10.08 132.48 417 1501 182.60 77.50 76 0.00 271.5 19950302 34500.00 35000.00 268.4 69.10 19.16 0 10.70 -30.27 869 1897 10.10 134.16 354 1661 182.60 77.50 78 0.00 274.6 19950302 34500.00 35000.00 271.4 69.09 19.16 0 10.46 293.33 5029 1134 10.52 378.59 5091 5119 182.60 77.50 80 0.00 277.7 19950302 34500.00 35000.00 143.3 69.31 19.19 0 10.64 0.53 468 478 8.52 1.08 6 13 182.60 77.50 0 1.20 146.7 19950302 34500.00 35000.00 165.3 69.27 19.19 0 10.43 10.69 644 757 8.34 1.98 9 24 182.60 77.50 7 0.70 169.2 19950302 34500.00 35000.00 187.2 69.24 19.18 0 10.30 9.85 706 990 8.40 3.83 13 45 182.60 77.50 15 0.31 191.7 19950302 34500.00 35000.00 209.2 69.20 19.18 0 10.25 -7.39 836 1099 8.52 6.83 24 76 182.60 77.50 30 0.00 214.1 19950302 34500.00 35000.00 231.2 69.16 19.17 0 10.36 -3.38 985 1297 8.61 7.15 27 85 182.60 77.50 49 0.00 236.6 19950302 34500.00 35000.00 253.2 69.12 19.17 0 10.52 -14.56 1006 1519 8.64 6.81 21 72 182.60 77.50 65 0.00 259.1 19950302 34500.00 35000.00 275.2 69.08 19.16 0 10.61 -8.42 998 1521 8.67 6.12 18 63 182.60 77.50 82 0.00 281.6 19950302 34500.00 35000.00 297.2 69.05 19.16 0 10.64 -33.30 949 1505 8.72 6.68 17 62 182.60 77.50 94 0.00 304.1 19950302 34500.00 35000.00 319.2 69.01 19.15 0 10.66 -41.77 937 1583 8.78 6.93 17 68 182.60 77.50 100 0.00 326.6 19950302 34500.00 35000.00 341.2 68.98 19.15 0 10.62 -54.76 973 1543 8.86 8.58 23 87 182.60 77.50 100 0.00 349.1 19950302 34500.00 35000.00 363.2 68.94 19.15 0 10.57 -65.15 1001 1498 8.90 11.58 32 111 182.60 77.50 100 0.00 371.5 19950302 34500.00 35000.00 385.2 68.90 19.14 0 10.54 -60.90 963 1578 8.97 14.53 38 147 182.60 77.50 100 0.00 394.0 19950302 34500.00 35000.00 407.2 68.87 19.14 0 10.52 -94.71 1003 1681 9.07 18.22 48 195 182.60 77.50 100 0.00 416.5 19950302 34500.00 35000.00 429.2 68.84 19.13 0 10.48 -48.10 960 1764 9.09 22.45 60 254 182.60 77.50 100 0.00 439.0 19950302 34500.00 35000.00 451.3 68.80 19.13 0 10.43 15.55 917 1836 9.20 31.41 76 359 182.60 77.50 100 0.00 461.5 19950302 34500.00 35000.00 473.3 68.77 19.13 0 10.42 -37.12 917 1819 9.23 35.24 85 394 182.60 77.50 100 0.00 484.0 19950302 34500.00 35000.00 495.3 68.74 19.12 0 10.37 -93.92 1125 2149 9.33 59.08 150 677 182.60 77.50 100 0.00 506.4 19950302 34500.00 35000.00 517.3 68.70 19.12 0 9.95 319.54 2038 596 9.70 102.64 757 1087 182.60 77.50 100 0.00 528.9 19950302 34500.00 35000.00 539.4 68.67 19.11 2 9.88 -0.00 1492 2224 10.10 673.07 2503 11385 182.60 77.50 100 0.00 551.4 19950302 34500.00 35000.00 561.4 68.64 19.11 2 9.82 -0.00 1498 2191 10.18 924.33 3309 14804 182.60 77.50 100 0.00 573.9 19950302 34500.00 35000.00 583.4 68.61 19.11 2 9.76 -0.00 1503 2169 10.23 1323.75 4080 17916 182.60 77.50 100 0.00 596.4 19950302 35000.00 35500.00 92.9 69.41 19.20 0 10.93 3.51 159 159 9.48 2.34 32 32 182.60 77.50 0 4.21 95.2 19950302 35000.00 35500.00 96.0 69.40 19.20 0 10.90 2.71 222 96 9.96 2.47 43 59 182.60 77.50 0 3.90 98.3 19950302 35000.00 35500.00 99.1 69.40 19.20 0 11.09 -13.90 164 159 9.80 2.83 15 33 182.60 77.50 0 3.67 101.5 19950302 35000.00 35500.00 102.2 69.39 19.20 0 11.13 -13.89 177 166 9.67 2.88 11 23 182.60 77.50 0 3.44 104.6 19950302 35000.00 35500.00 105.3 69.38 19.20 0 11.15 -0.83 220 250 9.62 3.79 10 26 182.60 77.50 0 3.19 107.8 19950302 35000.00 35500.00 108.3 69.38 19.20 0 11.08 -0.42 300 297 9.59 4.93 15 36 182.60 77.50 0 2.94 110.9 19950302 35000.00 35500.00 111.4 69.37 19.20 0 11.04 10.66 327 332 9.58 6.11 17 41 182.60 77.50 0 2.69 114.1 19950302 35000.00 35500.00 114.5 69.37 19.20 0 10.96 10.23 386 324 9.57 8.06 24 49 182.60 77.50 0 2.46 117.2 19950302 35000.00 35500.00 117.6 69.36 19.20 0 10.98 12.00 315 368 9.60 8.15 20 54 182.60 77.50 0 2.25 120.4 19950302 35000.00 35500.00 120.6 69.36 19.20 0 10.93 -2.09 318 375 9.60 9.28 22 61 182.60 77.50 0 2.05 123.5 19950302 35000.00 35500.00 123.7 69.35 19.20 0 10.85 9.82 363 378 9.61 11.07 30 75 182.60 77.50 0 1.89 126.7 19950302 35000.00 35500.00 126.8 69.34 19.20 0 10.80 4.88 367 416 9.60 12.65 35 92 182.60 77.50 0 1.75 129.8 19950302 35000.00 35500.00 129.9 69.34 19.20 0 10.77 13.24 356 411 9.60 13.98 35 95 182.60 77.50 0 1.63 132.9 19950302 35000.00 35500.00 132.9 69.33 19.19 0 10.75 -5.74 392 463 9.61 15.95 44 121 182.60 77.50 0 1.52 136.1 19950302 35000.00 35500.00 136.0 69.33 19.19 0 10.74 35.42 337 537 9.64 16.31 39 141 182.60 77.50 0 1.42 139.2 19950302 35000.00 35500.00 139.1 69.32 19.19 0 10.63 23.35 393 479 9.55 21.33 50 141 182.60 77.50 0 1.32 142.4 19950302 35000.00 35500.00 142.2 69.32 19.19 0 10.66 20.37 552 726 9.58 25.19 64 198 182.60 77.50 0 1.23 145.5 19950302 35000.00 35500.00 145.2 69.31 19.19 0 10.52 -26.77 664 597 9.59 33.40 121 270 182.60 77.50 1 1.15 148.7 19950302 35000.00 35500.00 148.3 69.31 19.19 0 10.53 10.40 566 706 9.61 31.27 101 298 182.60 77.50 1 1.07 151.8 19950302 35000.00 35500.00 151.4 69.30 19.19 0 10.44 -12.93 918 719 9.63 45.08 211 438 182.60 77.50 1 1.00 155.0 19950302 35000.00 35500.00 154.5 69.29 19.19 0 10.51 29.71 604 883 9.63 38.08 121 408 182.60 77.50 2 0.93 158.1 19950302 35000.00 35500.00 157.5 69.29 19.19 0 10.39 17.79 660 735 9.59 46.52 163 435 182.60 77.50 2 0.86 161.3 19950302 35000.00 35500.00 160.6 69.28 19.19 0 10.47 24.77 742 1026 9.66 52.34 174 560 182.60 77.50 3 0.79 164.4 19950302 35000.00 35500.00 163.7 69.28 19.19 0 10.42 23.43 1073 1075 9.70 67.29 326 811 182.60 77.50 5 0.73 167.6 19950302 35000.00 35500.00 166.8 69.27 19.19 0 10.56 62.13 507 1282 9.67 41.60 104 569 182.60 77.50 8 0.67 170.7 19950302 35000.00 35500.00 169.9 69.27 19.19 0 10.26 60.55 742 689 9.68 75.03 303 708 182.60 77.50 10 0.61 173.9 19950302 35000.00 35500.00 172.9 69.26 19.19 0 10.43 61.91 751 1170 9.71 64.78 230 819 182.60 77.50 11 0.55 177.0 19950302 35000.00 35500.00 176.0 69.26 19.19 0 10.12 -32.84 1616 460 9.95 105.79 1114 1304 182.60 77.50 12 0.50 180.2 19950302 35000.00 35500.00 179.1 69.25 19.18 0 10.44 -44.55 399 1276 9.77 53.97 138 941 182.60 77.50 13 0.44 183.3 19950302 35000.00 35500.00 182.2 69.24 19.18 0 10.30 111.14 1620 1196 9.91 138.96 965 1960 182.60 77.50 13 0.39 186.5 19950302 35000.00 35500.00 185.2 69.24 19.18 0 9.86 -122.50 940 81 9.91 85.90 823 613 182.60 77.50 14 0.34 189.6 19950302 35000.00 35500.00 188.3 69.23 19.18 3 9.74 -240.07 1845 18 8.93 134.52 457 10 182.60 77.50 16 0.29 192.8 19950302 35000.00 35500.00 191.4 69.23 19.18 0 10.33 -76.31 541 1138 9.74 98.01 209 958 182.60 77.50 18 0.24 195.9 19950302 35000.00 35500.00 194.5 69.22 19.18 0 10.45 -332.16 524 1411 9.80 80.81 197 1144 182.60 77.50 19 0.19 199.1 19950302 35000.00 35500.00 197.6 69.22 19.18 0 10.11 -324.09 454 458 9.59 89.16 208 495 182.60 77.50 19 0.14 202.2 19950302 35000.00 35500.00 200.6 69.21 19.18 0 10.11 52.92 206 447 9.76 89.45 148 696 182.60 77.50 21 0.09 205.3 19950302 35000.00 35500.00 203.7 69.21 19.18 0 10.21 -93.03 21 108 9.17 40.08 2 20 182.60 77.50 24 0.05 208.5 19950302 35000.00 35500.00 206.8 69.20 19.18 1 10.78 -632.58 1108 4962 10.06 109.65 347 3390 182.60 77.50 27 0.01 211.6 19950302 35000.00 35500.00 209.9 69.20 19.18 0 10.48 32.84 729 1955 9.96 131.06 355 2064 182.60 77.50 30 0.00 214.8 19950302 35000.00 35500.00 212.9 69.19 19.18 3 9.70 -234.54 2236 22 9.17 207.54 1157 34 182.60 77.50 34 0.00 217.9 19950302 35000.00 35500.00 216.0 69.19 19.18 2 10.07 -0.00 794 1284 10.09 432.63 1432 5306 182.60 77.50 38 0.00 221.1 19950302 35000.00 35500.00 219.1 69.18 19.18 0 10.79 -226.31 1732 5955 10.23 186.01 761 5601 182.60 77.50 40 0.00 224.2 19950302 35000.00 35500.00 222.2 69.17 19.17 0 10.28 -301.25 1212 1104 9.87 199.61 655 1388 182.60 77.50 43 0.00 227.4 19950302 35000.00 35500.00 225.3 69.17 19.17 0 10.65 38.83 484 2349 9.98 83.15 168 1750 182.60 77.50 45 0.00 230.5 19950302 35000.00 35500.00 228.3 69.16 19.17 0 10.46 422.45 449 1023 9.91 92.22 200 984 182.60 77.50 47 0.00 233.7 19950302 35000.00 35500.00 231.4 69.16 19.17 0 10.80 313.40 937 3957 10.10 106.42 319 2932 182.60 77.50 49 0.00 236.8 19950302 35000.00 35500.00 234.5 69.15 19.17 0 10.58 451.70 430 2158 10.01 105.94 190 2056 182.60 77.50 52 0.00 240.0 19950302 35000.00 35500.00 237.6 69.15 19.17 0 10.60 48.22 1085 2166 10.02 158.24 486 2105 182.60 77.50 54 0.00 243.1 19950302 35000.00 35500.00 240.6 69.14 19.17 0 10.20 -211.25 2743 460 10.38 223.93 3624 3219 182.60 77.50 56 0.00 246.3 19950302 35000.00 35500.00 243.7 69.14 19.17 0 10.25 256.04 5475 55 10.56 197.48 4986 2388 182.60 77.50 58 0.00 249.4 19950302 35000.00 35500.00 246.8 69.13 19.17 0 10.67 126.41 2063 2138 10.10 159.03 1018 2419 182.60 77.50 59 0.00 252.6 19950302 35000.00 35500.00 249.9 69.13 19.17 0 10.74 -183.94 376 1860 10.03 60.56 114 1237 182.60 77.50 62 0.00 255.7 19950302 35000.00 35500.00 253.0 69.12 19.17 0 10.82 58.81 869 2563 10.08 92.10 245 1556 182.60 77.50 65 0.00 258.9 19950302 35000.00 35500.00 256.0 69.12 19.17 0 10.75 -344.23 1290 2656 10.14 155.93 517 2292 182.60 77.50 68 0.00 262.0 19950302 35000.00 35500.00 259.1 69.11 19.17 0 10.96 809.73 2722 6116 10.38 229.65 1169 5562 182.60 77.50 70 0.00 265.2 19950302 35000.00 35500.00 262.2 69.11 19.17 0 10.75 120.21 711 1751 10.06 92.29 202 1108 182.60 77.50 73 0.00 268.3 19950302 35000.00 35500.00 265.3 69.10 19.17 0 10.72 2.46 497 1363 10.03 80.20 135 837 182.60 77.50 76 0.00 271.5 19950302 35000.00 35500.00 268.4 69.10 19.16 3 10.25 284.52 4841 48 9.50 186.26 1181 27 182.60 77.50 78 0.00 274.6 19950302 35000.00 35500.00 271.4 69.09 19.16 0 10.62 -199.00 1632 1496 10.12 200.08 878 1919 182.60 77.50 80 0.00 277.7 19950302 35000.00 35500.00 143.3 69.31 19.19 0 10.68 -0.55 441 489 8.58 1.00 6 15 182.60 77.50 0 1.20 146.7 19950302 35000.00 35500.00 165.3 69.27 19.19 0 10.43 3.02 661 766 8.34 2.12 9 23 182.60 77.50 7 0.70 169.2 19950302 35000.00 35500.00 187.2 69.24 19.18 0 10.30 13.02 762 994 8.41 4.01 16 48 182.60 77.50 15 0.31 191.7 19950302 35000.00 35500.00 209.2 69.20 19.18 0 10.27 -8.76 778 1093 8.53 6.34 23 76 182.60 77.50 30 0.00 214.1 19950302 35000.00 35500.00 231.2 69.16 19.17 0 10.38 -16.89 922 1282 8.60 7.15 24 79 182.60 77.50 49 0.00 236.6 19950302 35000.00 35500.00 253.2 69.12 19.17 0 10.53 -13.16 1017 1427 8.64 6.12 20 66 182.60 77.50 65 0.00 259.1 19950302 35000.00 35500.00 275.2 69.08 19.16 0 10.64 -16.24 952 1418 8.71 5.32 15 55 182.60 77.50 82 0.00 281.6 19950302 35000.00 35500.00 297.2 69.05 19.16 0 10.67 -22.74 943 1326 8.72 5.50 15 50 182.60 77.50 94 0.00 304.1 19950302 35000.00 35500.00 319.2 69.01 19.15 0 10.68 -21.36 947 1337 8.78 6.24 18 59 182.60 77.50 100 0.00 326.6 19950302 35000.00 35500.00 341.2 68.98 19.15 0 10.66 -11.65 988 1377 8.77 7.86 19 61 182.60 77.50 100 0.00 349.1 19950302 35000.00 35500.00 363.2 68.94 19.15 0 10.61 -21.50 1016 1358 8.90 9.55 28 91 182.60 77.50 100 0.00 371.5 19950302 35000.00 35500.00 385.2 68.90 19.14 0 10.59 -36.26 960 1463 8.94 12.04 31 111 182.60 77.50 100 0.00 394.0 19950302 35000.00 35500.00 407.2 68.87 19.14 0 10.52 -41.08 1040 1451 9.01 16.93 44 150 182.60 77.50 100 0.00 416.5 19950302 35000.00 35500.00 429.2 68.84 19.13 0 10.41 -66.93 1049 1199 9.05 23.49 70 194 182.60 77.50 100 0.00 439.0 19950302 35000.00 35500.00 451.3 68.80 19.13 0 10.36 -102.05 1076 1343 9.14 31.28 95 291 182.60 77.50 100 0.00 461.5 19950302 35000.00 35500.00 473.3 68.77 19.13 0 10.28 5.71 1163 1198 9.24 43.81 142 385 182.60 77.50 100 0.00 484.0 19950302 35000.00 35500.00 495.3 68.74 19.12 0 10.23 -32.63 1048 1200 9.31 54.68 170 510 182.60 77.50 100 0.00 506.4 19950302 35000.00 35500.00 517.3 68.70 19.12 0 10.12 -101.63 907 1012 9.34 73.68 216 622 182.60 77.50 100 0.00 528.9 19950302 35000.00 35500.00 539.4 68.67 19.11 0 10.12 -262.60 1139 1164 9.46 93.67 322 902 182.60 77.50 100 0.00 551.4 19950302 35000.00 35500.00 561.4 68.64 19.11 0 10.01 -456.83 727 981 9.46 120.08 287 987 182.60 77.50 100 0.00 573.9 19950302 35000.00 35500.00 583.4 68.61 19.11 0 10.00 -323.83 1137 869 9.57 135.37 478 1101 182.60 77.50 100 0.00 596.4 19950302 35500.00 40000.00 92.9 69.41 19.20 0 10.92 10.49 222 222 9.46 2.35 55 55 182.60 77.50 0 4.40 95.2 19950302 35500.00 40000.00 96.0 69.40 19.20 0 11.00 -6.86 160 156 9.98 2.89 24 57 182.60 77.50 0 3.90 98.3 19950302 35500.00 40000.00 99.1 69.40 19.20 0 11.05 -16.14 158 166 9.79 3.08 14 35 182.60 77.50 0 3.67 101.5 19950302 35500.00 40000.00 102.2 69.39 19.20 0 11.09 -17.10 172 181 9.65 3.24 10 24 182.60 77.50 0 3.44 104.6 19950302 35500.00 40000.00 105.3 69.38 19.20 0 11.09 6.37 234 262 9.61 4.28 12 31 182.60 77.50 0 3.19 107.8 19950302 35500.00 40000.00 108.3 69.38 19.20 0 11.09 10.36 249 318 9.64 5.05 13 38 182.60 77.50 0 2.94 110.9 19950302 35500.00 40000.00 111.4 69.37 19.20 0 11.04 8.24 296 356 9.63 6.42 17 47 182.60 77.50 0 2.69 114.1 19950302 35500.00 40000.00 114.5 69.37 19.20 0 10.99 -0.96 326 357 9.61 7.37 20 53 182.60 77.50 0 2.46 117.2 19950302 35500.00 40000.00 117.6 69.36 19.20 0 10.89 2.95 402 369 9.59 9.97 30 69 182.60 77.50 0 2.25 120.4 19950302 35500.00 40000.00 120.6 69.36 19.20 0 10.90 -25.43 339 403 9.61 10.21 25 71 182.60 77.50 0 2.05 123.5 19950302 35500.00 40000.00 123.7 69.35 19.20 0 10.86 -1.44 378 451 9.60 12.36 29 83 182.60 77.50 0 1.89 126.7 19950302 35500.00 40000.00 126.8 69.34 19.20 0 10.81 -13.46 337 414 9.60 12.13 30 87 182.60 77.50 0 1.75 129.8 19950302 35500.00 40000.00 129.9 69.34 19.20 0 10.71 25.46 478 430 9.57 16.57 53 117 182.60 77.50 0 1.63 132.9 19950302 35500.00 40000.00 132.9 69.33 19.19 0 10.70 2.06 466 452 9.59 19.09 55 130 182.60 77.50 0 1.52 136.1 19950302 35500.00 40000.00 136.0 69.33 19.19 0 10.68 -16.34 487 532 9.59 20.16 62 161 182.60 77.50 0 1.42 139.2 19950302 35500.00 40000.00 139.1 69.32 19.19 0 10.67 35.27 450 605 9.58 21.21 56 173 182.60 77.50 0 1.32 142.4 19950302 35500.00 40000.00 142.2 69.32 19.19 0 10.59 41.92 540 612 9.56 26.61 80 213 182.60 77.50 0 1.23 145.5 19950302 35500.00 40000.00 145.2 69.31 19.19 0 10.60 10.25 579 708 9.59 27.78 88 250 182.60 77.50 1 1.15 148.7 19950302 35500.00 40000.00 148.3 69.31 19.19 0 10.50 58.88 914 740 9.62 38.87 182 380 182.60 77.50 1 1.07 151.8 19950302 35500.00 40000.00 151.4 69.30 19.19 0 10.52 -0.06 910 887 9.65 44.64 180 437 182.60 77.50 1 1.00 155.0 19950302 35500.00 40000.00 154.5 69.29 19.19 0 10.47 49.60 856 973 9.66 53.78 212 577 182.60 77.50 2 0.93 158.1 19950302 35500.00 40000.00 157.5 69.29 19.19 0 10.43 -28.52 1162 753 9.65 49.83 286 519 182.60 77.50 2 0.86 161.3 19950302 35500.00 40000.00 160.6 69.28 19.19 0 10.51 72.88 415 924 9.65 36.80 87 431 182.60 77.50 3 0.79 164.4 19950302 35500.00 40000.00 163.7 69.28 19.19 0 10.50 65.79 786 1178 9.67 50.79 178 613 182.60 77.50 5 0.73 167.6 19950302 35500.00 40000.00 166.8 69.27 19.19 0 10.46 -34.32 744 1242 9.68 59.03 188 711 182.60 77.50 8 0.67 170.7 19950302 35500.00 40000.00 169.9 69.27 19.19 0 10.43 -67.95 425 901 9.67 49.93 118 545 182.60 77.50 10 0.61 173.9 19950302 35500.00 40000.00 172.9 69.26 19.19 0 10.52 218.50 629 1358 9.73 56.41 160 766 182.60 77.50 11 0.55 177.0 19950302 35500.00 40000.00 176.0 69.26 19.19 0 10.44 77.96 1008 1289 9.78 77.63 352 1055 182.60 77.50 12 0.50 180.2 19950302 35500.00 40000.00 179.1 69.25 19.18 0 10.45 158.29 983 1414 9.75 83.21 301 991 182.60 77.50 13 0.44 183.3 19950302 35500.00 40000.00 182.2 69.24 19.18 0 9.98 170.49 1468 220 10.02 108.46 1243 1141 182.60 77.50 13 0.39 186.5 19950302 35500.00 40000.00 185.2 69.24 19.18 0 10.09 -68.05 2525 413 10.19 145.68 2224 2142 182.60 77.50 14 0.34 189.6 19950302 35500.00 40000.00 188.3 69.23 19.18 0 10.48 -64.39 854 1819 9.84 98.81 308 1451 182.60 77.50 16 0.29 192.8 19950302 35500.00 40000.00 191.4 69.23 19.18 3 9.87 -45.57 2427 24 9.04 119.59 557 13 182.60 77.50 18 0.24 195.9 19950302 35500.00 40000.00 194.5 69.22 19.18 0 10.72 235.92 482 3286 9.92 54.79 135 2019 182.60 77.50 19 0.19 199.1 19950302 35500.00 40000.00 197.6 69.22 19.18 0 10.07 -10.81 877 451 9.89 122.68 794 1263 182.60 77.50 19 0.14 202.2 19950302 35500.00 40000.00 200.6 69.21 19.18 0 9.67 -212.05 984 13 10.12 116.38 1418 791 182.60 77.50 21 0.09 205.3 19950302 35500.00 40000.00 203.7 69.21 19.18 2 9.96 -0.00 756 1177 10.14 494.43 1686 6320 182.60 77.50 24 0.05 208.5 19950302 35500.00 40000.00 206.8 69.20 19.18 2 10.00 -0.00 766 1206 10.13 452.60 1575 5911 182.60 77.50 27 0.01 211.6 19950302 35500.00 40000.00 209.9 69.20 19.18 0 10.30 -268.74 380 899 9.84 107.64 224 1118 182.60 77.50 30 0.00 214.8 19950302 35500.00 40000.00 212.9 69.19 19.18 0 10.34 -799.94 3700 1842 10.26 317.85 3598 5533 182.60 77.50 34 0.00 217.9 19950302 35500.00 40000.00 216.0 69.19 19.18 3 9.91 73.57 4279 43 9.38 244.67 2025 63 182.60 77.50 38 0.00 221.1 19950302 35500.00 40000.00 219.1 69.18 19.18 2 10.12 -0.00 804 1321 10.12 404.80 1310 4929 182.60 77.50 40 0.00 224.2 19950302 35500.00 40000.00 222.2 69.17 19.17 2 10.07 -0.00 814 1350 10.16 444.65 1644 6247 182.60 77.50 43 0.00 227.4 19950302 35500.00 40000.00 225.3 69.17 19.17 3 9.59 -380.96 433 4 8.92 100.26 214 6 182.60 77.50 45 0.00 230.5 19950302 35500.00 40000.00 228.3 69.16 19.17 0 10.79 898.49 328 3929 9.98 57.08 92 2731 182.60 77.50 47 0.00 233.7 19950302 35500.00 40000.00 231.4 69.16 19.17 0 10.46 64.22 5145 1363 10.39 242.64 4481 4776 182.60 77.50 49 0.00 236.8 19950302 35500.00 40000.00 234.5 69.15 19.17 3 9.90 -51.83 3644 36 9.22 178.98 984 21 182.60 77.50 52 0.00 240.0 19950302 35500.00 40000.00 237.6 69.15 19.17 3 9.95 71.71 1747 17 9.30 148.63 714 25 182.60 77.50 54 0.00 243.1 19950302 35500.00 40000.00 240.6 69.14 19.17 0 10.04 141.68 2993 30 9.41 180.60 1263 43 182.60 77.50 56 0.00 246.3 19950302 35500.00 40000.00 243.7 69.14 19.17 3 9.90 513.43 1404 14 9.09 129.61 362 8 182.60 77.50 58 0.00 249.4 19950302 35500.00 40000.00 246.8 69.13 19.17 0 10.72 -138.18 742 2159 10.02 99.40 235 1491 182.60 77.50 59 0.00 252.6 19950302 35500.00 40000.00 249.9 69.13 19.17 0 10.62 139.08 1281 1723 10.02 163.25 614 1795 182.60 77.50 62 0.00 255.7 19950302 35500.00 40000.00 253.0 69.12 19.17 0 10.77 -170.20 753 2007 10.06 90.56 210 1229 182.60 77.50 65 0.00 258.9 19950302 35500.00 40000.00 256.0 69.12 19.17 0 10.89 97.62 744 3042 10.01 73.37 117 1049 182.60 77.50 68 0.00 262.0 19950302 35500.00 40000.00 259.1 69.11 19.17 0 10.70 -318.87 612 1470 10.03 89.31 196 1026 182.60 77.50 70 0.00 265.2 19950302 35500.00 40000.00 262.2 69.11 19.17 3 10.42 80.59 8131 81 9.60 182.46 1782 44 182.60 77.50 73 0.00 268.3 19950302 35500.00 40000.00 265.3 69.10 19.17 0 10.69 -37.81 384 1247 10.04 73.76 120 868 182.60 77.50 76 0.00 271.5 19950302 35500.00 40000.00 268.4 69.10 19.16 0 10.92 -289.35 832 3472 10.11 88.54 192 1818 182.60 77.50 78 0.00 274.6 19950302 35500.00 40000.00 271.4 69.09 19.16 0 10.80 207.14 443 2330 10.05 69.43 130 1523 182.60 77.50 80 0.00 277.7 19950302 35500.00 40000.00 143.3 69.31 19.19 0 10.65 0.73 488 465 8.49 1.01 6 13 182.60 77.50 0 1.20 146.7 19950302 35500.00 40000.00 165.3 69.27 19.19 0 10.45 14.04 692 774 8.30 1.79 8 21 182.60 77.50 7 0.70 169.2 19950302 35500.00 40000.00 187.2 69.24 19.18 0 10.34 21.34 769 1031 8.41 3.70 14 45 182.60 77.50 15 0.31 191.7 19950302 35500.00 40000.00 209.2 69.20 19.18 0 10.30 2.21 797 1165 8.51 5.72 21 70 182.60 77.50 30 0.00 214.1 19950302 35500.00 40000.00 231.2 69.16 19.17 0 10.40 -27.00 904 1368 8.58 6.82 23 78 182.60 77.50 49 0.00 236.6 19950302 35500.00 40000.00 253.2 69.12 19.17 0 10.53 -17.12 1028 1501 8.65 6.93 20 69 182.60 77.50 65 0.00 259.1 19950302 35500.00 40000.00 275.2 69.08 19.16 0 10.63 -9.73 994 1479 8.70 5.89 18 61 182.60 77.50 82 0.00 281.6 19950302 35500.00 40000.00 297.2 69.05 19.16 0 10.67 -25.89 971 1451 8.74 5.97 16 58 182.60 77.50 94 0.00 304.1 19950302 35500.00 40000.00 319.2 69.01 19.15 0 10.65 -40.41 993 1391 8.78 6.86 20 66 182.60 77.50 100 0.00 326.6 19950302 35500.00 40000.00 341.2 68.98 19.15 0 10.65 -39.01 1034 1473 8.83 7.83 24 80 182.60 77.50 100 0.00 349.1 19950302 35500.00 40000.00 363.2 68.94 19.15 0 10.60 -56.39 1004 1428 8.90 10.99 30 100 182.60 77.50 100 0.00 371.5 19950302 35500.00 40000.00 385.2 68.90 19.14 0 10.55 -55.74 1008 1422 8.93 13.56 37 122 182.60 77.50 100 0.00 394.0 19950302 35500.00 40000.00 407.2 68.87 19.14 0 10.49 -12.85 1182 1409 9.03 17.99 63 183 182.60 77.50 100 0.00 416.5 19950302 35500.00 40000.00 429.2 68.84 19.13 0 10.42 -6.64 1269 1391 9.13 28.04 90 253 182.60 77.50 100 0.00 439.0 19950302 35500.00 40000.00 451.3 68.80 19.13 0 10.42 40.55 1193 1695 9.17 35.09 97 336 182.60 77.50 100 0.00 461.5 19950302 35500.00 40000.00 473.3 68.77 19.13 0 10.33 -40.71 1184 1335 9.25 42.20 134 395 182.60 77.50 100 0.00 484.0 19950302 35500.00 40000.00 495.3 68.74 19.12 0 10.24 65.68 1279 1416 9.38 63.42 237 701 182.60 77.50 100 0.00 506.4 19950302 35500.00 40000.00 517.3 68.70 19.12 0 10.28 150.25 2378 2123 9.67 116.75 660 1773 182.60 77.50 100 0.00 528.9 19950302 35500.00 40000.00 539.4 68.67 19.11 3 9.58 -226.46 5316 53 8.63 160.06 1062 27 182.60 77.50 100 0.00 551.4 19950302 35500.00 40000.00 561.4 68.64 19.11 2 9.87 -0.00 1504 2214 10.12 755.91 2739 11997 182.60 77.50 100 0.00 573.9 19950302 35500.00 40000.00 583.4 68.61 19.11 2 9.82 -0.00 1510 2188 10.20 1087.64 3529 15527 182.60 77.50 100 0.00 596.4 19950302 40000.00 40500.00 92.9 69.41 19.20 0 10.68 17.51 193 193 9.51 3.55 76 76 182.60 77.50 0 4.32 95.2 19950302 40000.00 40500.00 96.0 69.40 19.20 0 10.71 8.38 216 107 9.91 3.52 57 85 182.60 77.50 0 3.88 98.3 19950302 40000.00 40500.00 99.1 69.40 19.20 0 10.83 -13.01 214 135 9.68 4.03 29 46 182.60 77.50 0 3.65 101.5 19950302 40000.00 40500.00 102.2 69.39 19.20 0 10.97 -11.42 178 178 9.66 3.53 15 35 182.60 77.50 0 3.42 104.6 19950302 40000.00 40500.00 105.3 69.38 19.20 0 10.93 9.59 251 229 9.54 5.04 17 36 182.60 77.50 0 3.17 107.8 19950302 40000.00 40500.00 108.3 69.38 19.20 0 10.94 24.76 266 301 9.58 5.69 19 48 182.60 77.50 0 2.92 110.9 19950302 40000.00 40500.00 111.4 69.37 19.20 0 10.86 7.09 346 304 9.56 8.16 27 56 182.60 77.50 0 2.68 114.1 19950302 40000.00 40500.00 114.5 69.37 19.20 0 10.83 0.92 399 316 9.55 9.17 35 67 182.60 77.50 0 2.46 117.2 19950302 40000.00 40500.00 117.6 69.36 19.20 0 10.77 -16.58 367 328 9.49 9.85 30 65 182.60 77.50 0 2.24 120.4 19950302 40000.00 40500.00 120.6 69.36 19.20 0 10.70 6.70 439 327 9.52 14.61 47 88 182.60 77.50 0 2.05 123.5 19950302 40000.00 40500.00 123.7 69.35 19.20 0 10.66 -15.84 444 361 9.58 15.35 57 116 182.60 77.50 0 1.89 126.7 19950302 40000.00 40500.00 126.8 69.34 19.20 0 10.65 -5.91 475 429 9.55 18.25 60 131 182.60 77.50 0 1.75 129.8 19950302 40000.00 40500.00 129.9 69.34 19.20 0 10.64 35.24 466 462 9.53 20.05 57 135 182.60 77.50 0 1.63 132.9 19950302 40000.00 40500.00 132.9 69.33 19.19 0 10.59 -10.93 441 487 9.57 23.50 64 170 182.60 77.50 0 1.52 136.1 19950302 40000.00 40500.00 136.0 69.33 19.19 0 10.61 -16.92 419 531 9.57 22.39 55 165 182.60 77.50 0 1.42 139.2 19950302 40000.00 40500.00 139.1 69.32 19.19 0 10.60 -39.41 482 674 9.60 23.88 69 227 182.60 77.50 0 1.32 142.4 19950302 40000.00 40500.00 142.2 69.32 19.19 0 10.44 -8.97 827 583 9.58 40.85 182 337 182.60 77.50 0 1.23 145.5 19950302 40000.00 40500.00 145.2 69.31 19.19 0 10.56 -15.63 397 774 9.62 27.94 69 298 182.60 77.50 1 1.15 148.7 19950302 40000.00 40500.00 148.3 69.31 19.19 0 10.51 4.42 547 888 9.62 34.10 115 413 182.60 77.50 1 1.07 151.8 19950302 40000.00 40500.00 151.4 69.30 19.19 0 10.42 -10.11 555 680 9.58 42.06 127 367 182.60 77.50 1 0.99 155.0 19950302 40000.00 40500.00 154.5 69.29 19.19 0 10.44 -32.73 676 900 9.61 50.22 162 498 182.60 77.50 2 0.92 158.1 19950302 40000.00 40500.00 157.5 69.29 19.19 0 10.37 89.61 686 783 9.63 54.56 190 527 182.60 77.50 2 0.86 161.3 19950302 40000.00 40500.00 160.6 69.28 19.19 0 10.51 11.16 787 1273 9.66 52.59 166 616 182.60 77.50 3 0.79 164.4 19950302 40000.00 40500.00 163.7 69.28 19.19 0 10.46 -32.32 647 1308 9.73 58.43 186 847 182.60 77.50 5 0.73 167.6 19950302 40000.00 40500.00 166.8 69.27 19.19 3 9.82 -44.05 2005 20 8.90 97.26 421 11 182.60 77.50 8 0.67 170.7 19950302 40000.00 40500.00 169.9 69.27 19.19 0 10.37 -48.02 760 954 9.69 63.00 243 723 182.60 77.50 10 0.61 173.9 19950302 40000.00 40500.00 172.9 69.26 19.19 0 10.44 -43.91 398 1066 9.72 50.10 121 703 182.60 77.50 11 0.55 177.0 19950302 40000.00 40500.00 176.0 69.26 19.19 0 10.49 34.47 345 1197 9.75 51.37 102 760 182.60 77.50 12 0.49 180.2 19950302 40000.00 40500.00 179.1 69.25 19.18 0 9.69 -225.42 775 8 8.95 78.19 287 27 182.60 77.50 13 0.44 183.3 19950302 40000.00 40500.00 182.2 69.24 19.18 0 10.45 -117.05 541 1532 9.83 77.15 197 1236 182.60 77.50 13 0.39 186.5 19950302 40000.00 40500.00 185.2 69.24 19.18 3 9.87 -121.67 3343 33 9.08 137.07 809 19 182.60 77.50 14 0.33 189.6 19950302 40000.00 40500.00 188.3 69.23 19.18 0 10.32 -7.25 455 832 9.77 78.30 207 846 182.60 77.50 16 0.28 192.8 19950302 40000.00 40500.00 191.4 69.23 19.18 0 9.71 60.18 992 10 8.98 99.20 387 14 182.60 77.50 18 0.23 195.9 19950302 40000.00 40500.00 194.5 69.22 19.18 0 10.30 57.08 900 1094 9.93 138.85 576 1713 182.60 77.50 19 0.18 199.1 19950302 40000.00 40500.00 197.6 69.22 19.18 0 10.09 -170.06 766 529 9.85 143.36 646 1230 182.60 77.50 19 0.14 202.2 19950302 40000.00 40500.00 200.6 69.21 19.18 2 9.91 -0.00 748 1155 10.19 595.18 2067 7790 182.60 77.50 21 0.09 205.3 19950302 40000.00 40500.00 203.7 69.21 19.18 2 9.96 -0.00 756 1184 10.17 549.08 1886 6956 182.60 77.50 24 0.04 208.5 19950302 40000.00 40500.00 206.8 69.20 19.18 2 10.06 -0.00 766 1214 10.12 394.85 1441 5288 182.60 77.50 27 0.00 211.6 19950302 40000.00 40500.00 209.9 69.20 19.18 0 10.57 -428.32 365 1855 9.76 76.49 74 777 182.60 77.50 30 0.00 214.8 19950302 40000.00 40500.00 212.9 69.19 19.18 1 10.50 107.34 262 1569 9.97 83.97 139 1746 182.60 77.50 34 0.00 217.9 19950302 40000.00 40500.00 216.0 69.19 19.18 0 10.61 224.43 256 2332 9.93 74.03 115 2291 182.60 77.50 38 0.00 221.1 19950302 40000.00 40500.00 219.1 69.18 19.18 0 10.57 -32.21 165 1125 9.92 50.95 72 1031 182.60 77.50 40 0.00 224.2 19950302 40000.00 40500.00 222.2 69.17 19.17 0 9.90 243.38 869 217 9.80 158.39 768 751 182.60 77.50 43 0.00 227.4 19950302 40000.00 40500.00 225.3 69.17 19.17 0 10.38 344.70 262 718 9.91 84.41 147 846 182.60 77.50 45 0.00 230.5 19950302 40000.00 40500.00 228.3 69.16 19.17 1 10.65 3.35 339 1952 10.00 71.59 140 1754 182.60 77.50 47 0.00 233.7 19950302 40000.00 40500.00 231.4 69.16 19.17 0 11.04 1626.29 2839 8750 10.38 213.49 1032 6622 182.60 77.50 49 0.00 236.8 19950302 40000.00 40500.00 234.5 69.15 19.17 0 10.61 75.61 580 1717 9.98 102.16 230 1441 182.60 77.50 52 0.00 240.0 19950302 40000.00 40500.00 237.6 69.15 19.17 3 9.96 244.45 3064 31 9.23 187.23 802 18 182.60 77.50 54 0.00 243.1 19950302 40000.00 40500.00 240.6 69.14 19.17 2 10.16 -0.00 871 1534 10.25 590.33 1787 7096 182.60 77.50 56 0.00 246.3 19950302 40000.00 40500.00 243.7 69.14 19.17 0 10.99 1040.74 1406 6879 10.26 126.05 399 4331 182.60 77.50 58 0.00 249.4 19950302 40000.00 40500.00 246.8 69.13 19.17 3 9.62 -239.11 1265 13 9.20 267.23 865 21 182.60 77.50 59 0.00 252.6 19950302 40000.00 40500.00 249.9 69.13 19.17 0 10.77 -59.08 636 2553 10.12 94.04 210 1898 182.60 77.50 62 0.00 255.7 19950302 40000.00 40500.00 253.0 69.12 19.17 0 10.61 -75.87 188 1159 10.01 64.83 84 1124 182.60 77.50 65 0.00 258.9 19950302 40000.00 40500.00 256.0 69.12 19.17 0 10.14 77.13 4385 44 9.60 238.97 2031 64 182.60 77.50 68 0.00 262.0 19950302 40000.00 40500.00 259.1 69.11 19.17 2 10.28 -0.00 929 1708 10.29 513.88 1474 6012 182.60 77.50 70 0.00 265.2 19950302 40000.00 40500.00 262.2 69.11 19.17 0 10.59 -59.03 1012 1295 10.06 149.37 514 1477 182.60 77.50 73 0.00 268.3 19950302 40000.00 40500.00 265.3 69.10 19.17 0 10.97 -892.78 483 4893 10.12 49.66 109 2597 182.60 77.50 76 0.00 271.5 19950302 40000.00 40500.00 268.4 69.10 19.16 0 10.55 -63.80 737 863 9.99 136.51 335 893 182.60 77.50 78 0.00 274.6 19950302 40000.00 40500.00 271.4 69.09 19.16 0 10.84 -257.70 454 1740 10.07 62.80 112 966 182.60 77.50 80 0.00 277.7 19950302 40000.00 40500.00 143.3 69.31 19.19 0 10.54 -3.63 472 472 8.60 1.23 9 21 182.60 77.50 0 1.20 146.7 19950302 40000.00 40500.00 165.3 69.27 19.19 0 10.36 -0.11 727 768 8.34 2.47 11 29 182.60 77.50 7 0.70 169.2 19950302 40000.00 40500.00 187.2 69.24 19.18 0 10.28 7.41 841 1000 8.49 4.90 21 60 182.60 77.50 15 0.30 191.7 19950302 40000.00 40500.00 209.2 69.20 19.18 0 10.23 7.90 884 1035 8.58 7.60 31 90 182.60 77.50 30 0.00 214.1 19950302 40000.00 40500.00 231.2 69.16 19.17 0 10.29 -17.66 1058 1203 8.68 9.42 40 110 182.60 77.50 49 0.00 236.6 19950302 40000.00 40500.00 253.2 69.12 19.17 0 10.46 -15.37 1068 1464 8.71 8.41 31 98 182.60 77.50 65 0.00 259.1 19950302 40000.00 40500.00 275.2 69.08 19.16 0 10.58 -9.83 1016 1482 8.74 7.37 22 75 182.60 77.50 82 0.00 281.6 19950302 40000.00 40500.00 297.2 69.05 19.16 0 10.64 -36.86 1009 1426 8.76 7.96 20 66 182.60 77.50 94 0.00 304.1 19950302 40000.00 40500.00 319.2 69.01 19.15 0 10.64 -25.35 1027 1397 8.84 8.35 22 73 182.60 77.50 100 0.00 326.6 19950302 40000.00 40500.00 341.2 68.98 19.15 0 10.63 -35.47 1066 1446 8.88 9.59 28 89 182.60 77.50 100 0.00 349.1 19950302 40000.00 40500.00 363.2 68.94 19.15 0 10.62 -34.21 1012 1501 8.95 10.81 30 106 182.60 77.50 100 0.00 371.5 19950302 40000.00 40500.00 385.2 68.90 19.14 0 10.57 -5.87 1042 1517 8.99 14.14 38 133 182.60 77.50 100 0.00 394.0 19950302 40000.00 40500.00 407.2 68.87 19.14 0 10.46 1.84 1357 1397 9.14 25.26 93 248 182.60 77.50 100 0.00 416.5 19950302 40000.00 40500.00 429.2 68.84 19.13 0 10.47 -26.09 1006 1606 9.14 25.55 65 251 182.60 77.50 100 0.00 439.0 19950302 40000.00 40500.00 451.3 68.80 19.13 0 10.43 -2.21 1082 1563 9.17 30.06 86 302 182.60 77.50 100 0.00 461.5 19950302 40000.00 40500.00 473.3 68.77 19.13 0 10.43 130.06 927 2185 9.30 42.17 103 560 182.60 77.50 100 0.00 484.0 19950302 40000.00 40500.00 495.3 68.74 19.12 0 10.34 216.63 986 1892 9.37 62.27 156 707 182.60 77.50 100 0.00 506.4 19950302 40000.00 40500.00 517.3 68.70 19.12 0 10.28 106.14 1158 2014 9.46 93.17 235 1013 182.60 77.50 100 0.00 528.9 19950302 40000.00 40500.00 539.4 68.67 19.11 0 10.23 -210.97 513 1468 9.40 63.95 113 745 182.60 77.50 100 0.00 551.4 19950302 40000.00 40500.00 561.4 68.64 19.11 0 10.20 -238.55 355 1129 9.37 52.13 81 575 182.60 77.50 100 0.00 573.9 19950302 40000.00 40500.00 583.4 68.61 19.11 0 10.33 747.31 1189 3108 9.73 161.56 437 2677 182.60 77.50 100 0.00 596.4 19950302 40500.00 41000.00 92.9 69.41 19.20 0 11.07 8.58 169 169 9.48 1.95 27 27 182.60 77.50 0 4.23 95.2 19950302 40500.00 41000.00 96.0 69.40 19.20 0 11.01 -2.50 225 107 9.95 2.44 32 47 182.60 77.50 0 3.88 98.3 19950302 40500.00 41000.00 99.1 69.40 19.20 0 11.17 -21.31 161 158 9.83 2.71 12 28 182.60 77.50 0 3.65 101.5 19950302 40500.00 41000.00 102.2 69.39 19.20 0 11.20 -10.41 176 180 9.72 2.98 9 22 182.60 77.50 0 3.42 104.6 19950302 40500.00 41000.00 105.3 69.38 19.20 0 11.17 17.40 241 249 9.65 4.22 11 27 182.60 77.50 0 3.17 107.8 19950302 40500.00 41000.00 108.3 69.38 19.20 0 11.14 9.70 291 293 9.62 5.20 14 33 182.60 77.50 0 2.92 110.9 19950302 40500.00 41000.00 111.4 69.37 19.20 0 11.10 8.04 310 309 9.66 6.02 16 39 182.60 77.50 0 2.68 114.1 19950302 40500.00 41000.00 114.5 69.37 19.20 0 11.03 -22.64 357 327 9.63 7.95 22 48 182.60 77.50 0 2.46 117.2 19950302 40500.00 41000.00 117.6 69.36 19.20 0 11.05 -8.20 315 359 9.67 7.79 19 51 182.60 77.50 0 2.24 120.4 19950302 40500.00 41000.00 120.6 69.36 19.20 0 10.96 -3.72 386 382 9.65 9.97 28 67 182.60 77.50 0 2.05 123.5 19950302 40500.00 41000.00 123.7 69.35 19.20 0 10.88 -19.77 438 378 9.64 12.18 38 82 182.60 77.50 0 1.89 126.7 19950302 40500.00 41000.00 126.8 69.34 19.20 0 10.85 -37.04 408 409 9.64 13.41 37 89 182.60 77.50 0 1.75 129.8 19950302 40500.00 41000.00 129.9 69.34 19.20 0 10.80 -13.10 452 400 9.61 15.61 44 96 182.60 77.50 0 1.63 132.9 19950302 40500.00 41000.00 132.9 69.33 19.19 0 10.76 -24.53 522 484 9.63 19.10 59 132 182.60 77.50 0 1.52 136.1 19950302 40500.00 41000.00 136.0 69.33 19.19 0 10.74 3.35 512 537 9.63 20.20 57 146 182.60 77.50 0 1.42 139.2 19950302 40500.00 41000.00 139.1 69.32 19.19 0 10.67 -17.38 606 556 9.59 24.11 77 174 182.60 77.50 0 1.32 142.4 19950302 40500.00 41000.00 142.2 69.32 19.19 0 10.65 -38.79 600 626 9.63 25.50 87 219 182.60 77.50 0 1.23 145.5 19950302 40500.00 41000.00 145.2 69.31 19.19 0 10.55 34.64 636 614 9.67 33.98 131 309 182.60 77.50 1 1.15 148.7 19950302 40500.00 41000.00 148.3 69.31 19.19 0 10.67 -9.13 666 890 9.63 29.98 93 288 182.60 77.50 1 1.07 151.8 19950302 40500.00 41000.00 151.4 69.30 19.19 0 10.54 -2.67 1052 834 9.67 48.11 218 447 182.60 77.50 1 0.99 155.0 19950302 40500.00 41000.00 154.5 69.29 19.19 0 10.49 0.82 933 798 9.65 46.56 204 446 182.60 77.50 2 0.92 158.1 19950302 40500.00 41000.00 157.5 69.29 19.19 0 10.42 58.10 1160 726 9.69 57.98 317 552 182.60 77.50 2 0.86 161.3 19950302 40500.00 41000.00 160.6 69.28 19.19 3 10.15 -72.29 2244 22 9.06 61.56 336 26 182.60 77.50 3 0.79 164.4 19950302 40500.00 41000.00 163.7 69.28 19.19 0 10.54 58.83 617 923 9.65 40.07 125 428 182.60 77.50 5 0.73 167.6 19950302 40500.00 41000.00 166.8 69.27 19.19 0 10.53 78.89 584 1050 9.66 45.20 127 507 182.60 77.50 8 0.67 170.7 19950302 40500.00 41000.00 169.9 69.27 19.19 0 10.61 66.55 532 1235 9.70 36.02 98 499 182.60 77.50 10 0.61 173.9 19950302 40500.00 41000.00 172.9 69.26 19.19 0 10.37 31.94 1000 732 9.73 58.69 341 671 182.60 77.50 11 0.55 177.0 19950302 40500.00 41000.00 176.0 69.26 19.19 0 10.19 78.98 1298 416 9.79 83.44 645 759 182.60 77.50 12 0.49 180.2 19950302 40500.00 41000.00 179.1 69.25 19.18 0 10.02 51.61 1970 113 10.07 84.82 1372 921 182.60 77.50 13 0.44 183.3 19950302 40500.00 41000.00 182.2 69.24 19.18 0 10.33 59.20 591 647 9.67 65.30 210 550 182.60 77.50 13 0.39 186.5 19950302 40500.00 41000.00 185.2 69.24 19.18 0 10.46 -123.77 569 1417 9.80 75.40 206 1110 182.60 77.50 14 0.33 189.6 19950302 40500.00 41000.00 188.3 69.23 19.18 0 10.62 174.49 258 1437 9.84 39.79 80 955 182.60 77.50 16 0.28 192.8 19950302 40500.00 41000.00 191.4 69.23 19.18 0 10.46 -77.42 644 1277 9.80 83.14 224 980 182.60 77.50 18 0.23 195.9 19950302 40500.00 41000.00 194.5 69.22 19.18 0 10.41 -113.34 425 1220 9.87 85.35 187 1171 182.60 77.50 19 0.18 199.1 19950302 40500.00 41000.00 197.6 69.22 19.18 0 10.20 -47.64 414 687 9.79 104.60 277 1027 182.60 77.50 19 0.14 202.2 19950302 40500.00 41000.00 200.6 69.21 19.18 0 10.56 39.16 832 2230 9.99 111.82 348 2034 182.60 77.50 21 0.09 205.3 19950302 40500.00 41000.00 203.7 69.21 19.18 0 10.35 -48.65 278 982 9.86 80.09 143 1081 182.60 77.50 24 0.04 208.5 19950302 40500.00 41000.00 206.8 69.20 19.18 0 10.45 57.43 494 1059 9.83 77.79 187 871 182.60 77.50 27 0.00 211.6 19950302 40500.00 41000.00 209.9 69.20 19.18 0 10.49 85.86 192 1235 9.96 65.45 94 1320 182.60 77.50 30 0.00 214.8 19950302 40500.00 41000.00 212.9 69.19 19.18 0 10.46 -173.07 342 1394 9.91 90.49 156 1356 182.60 77.50 34 0.00 217.9 19950302 40500.00 41000.00 216.0 69.19 19.18 0 10.22 295.30 416 627 9.80 126.48 284 932 182.60 77.50 38 0.00 221.1 19950302 40500.00 41000.00 219.1 69.18 19.18 0 10.11 831.07 9226 93 9.61 342.98 3801 131 182.60 77.50 40 0.00 224.2 19950302 40500.00 41000.00 222.2 69.17 19.17 2 9.70 -0.00 814 1368 10.40 2381.33 5059 16290 182.60 77.50 43 0.00 227.4 19950302 40500.00 41000.00 225.3 69.17 19.17 2 10.01 -0.00 823 1398 10.22 714.20 2179 8442 182.60 77.50 45 0.00 230.5 19950302 40500.00 41000.00 228.3 69.16 19.17 2 9.95 -0.00 833 1427 10.27 893.94 2693 10195 182.60 77.50 47 0.00 233.7 19950302 40500.00 41000.00 231.4 69.16 19.17 2 10.18 -0.00 842 1457 10.19 384.52 1439 5630 182.60 77.50 49 0.00 236.8 19950302 40500.00 41000.00 234.5 69.15 19.17 0 9.68 159.95 1539 15 9.18 249.17 909 25 182.60 77.50 52 0.00 240.0 19950302 40500.00 41000.00 237.6 69.15 19.17 0 10.56 -123.73 8277 2039 10.60 374.29 6009 7309 182.60 77.50 54 0.00 243.1 19950302 40500.00 41000.00 240.6 69.14 19.17 3 9.91 152.34 1958 20 9.30 165.70 873 28 182.60 77.50 56 0.00 246.3 19950302 40500.00 41000.00 243.7 69.14 19.17 0 10.52 81.75 720 1520 9.77 132.44 164 697 182.60 77.50 58 0.00 249.4 19950302 40500.00 41000.00 246.8 69.13 19.17 0 10.65 102.08 368 1935 10.02 78.96 132 1536 182.60 77.50 59 0.00 252.6 19950302 40500.00 41000.00 249.9 69.13 19.17 0 10.47 -94.27 257 714 9.95 81.18 118 706 182.60 77.50 62 0.00 255.7 19950302 40500.00 41000.00 253.0 69.12 19.17 0 10.69 -281.75 563 2779 10.10 115.00 232 2549 182.60 77.50 65 0.00 258.9 19950302 40500.00 41000.00 256.0 69.12 19.17 3 10.08 355.60 3583 36 9.55 246.70 1788 54 182.60 77.50 68 0.00 262.0 19950302 40500.00 41000.00 259.1 69.11 19.17 0 10.43 95.24 582 1185 10.03 175.49 366 1639 182.60 77.50 70 0.00 265.2 19950302 40500.00 41000.00 262.2 69.11 19.17 0 10.26 293.67 1450 357 10.14 158.46 1331 1357 182.60 77.50 73 0.00 268.3 19950302 40500.00 41000.00 265.3 69.10 19.17 0 10.90 -581.71 1309 3905 10.20 127.43 372 2436 182.60 77.50 76 0.00 271.5 19950302 40500.00 41000.00 268.4 69.10 19.16 0 10.73 -276.81 798 1701 10.05 107.90 257 1196 182.60 77.50 78 0.00 274.6 19950302 40500.00 41000.00 271.4 69.09 19.16 0 10.68 -71.34 811 1411 10.04 113.12 277 1081 182.60 77.50 80 0.00 277.7 19950302 40500.00 41000.00 143.3 69.31 19.19 0 10.73 -7.72 454 483 8.60 1.05 5 13 182.60 77.50 0 1.20 146.7 19950302 40500.00 41000.00 165.3 69.27 19.19 0 10.52 14.22 708 805 8.46 1.76 10 26 182.60 77.50 7 0.70 169.2 19950302 40500.00 41000.00 187.2 69.24 19.18 0 10.38 11.85 781 978 8.40 3.28 14 40 182.60 77.50 15 0.30 191.7 19950302 40500.00 41000.00 209.2 69.20 19.18 0 10.27 11.35 842 1017 8.52 5.87 24 69 182.60 77.50 30 0.00 214.1 19950302 40500.00 41000.00 231.2 69.16 19.17 0 10.30 -3.81 902 1160 8.60 9.09 31 91 182.60 77.50 49 0.00 236.6 19950302 40500.00 41000.00 253.2 69.12 19.17 0 10.41 -7.35 1085 1367 8.72 9.08 35 105 182.60 77.50 65 0.00 259.1 19950302 40500.00 41000.00 275.2 69.08 19.16 0 10.54 -29.57 1050 1411 8.70 8.00 22 72 182.60 77.50 82 0.00 281.6 19950302 40500.00 41000.00 297.2 69.05 19.16 0 10.61 -22.34 983 1414 8.76 7.17 20 69 182.60 77.50 94 0.00 304.1 19950302 40500.00 41000.00 319.2 69.01 19.15 0 10.61 -19.32 1037 1406 8.76 7.86 21 67 182.60 77.50 100 0.00 326.6 19950302 40500.00 41000.00 341.2 68.98 19.15 0 10.60 -19.47 1059 1462 8.85 10.33 27 90 182.60 77.50 100 0.00 349.1 19950302 40500.00 41000.00 363.2 68.94 19.15 0 10.58 -41.18 1126 1536 8.94 11.64 36 120 182.60 77.50 100 0.00 371.5 19950302 40500.00 41000.00 385.2 68.90 19.14 0 10.54 -30.70 1111 1590 9.00 16.88 47 158 182.60 77.50 100 0.00 394.0 19950302 40500.00 41000.00 407.2 68.87 19.14 0 10.47 11.79 1054 1438 9.03 19.78 57 186 182.60 77.50 100 0.00 416.5 19950302 40500.00 41000.00 429.2 68.84 19.13 0 10.45 -52.79 966 1634 9.10 25.65 67 265 182.60 77.50 100 0.00 439.0 19950302 40500.00 41000.00 451.3 68.80 19.13 0 10.37 -47.04 1144 1519 9.22 37.19 117 383 182.60 77.50 100 0.00 461.5 19950302 40500.00 41000.00 473.3 68.77 19.13 0 10.34 184.62 1292 1650 9.27 51.80 162 512 182.60 77.50 100 0.00 484.0 19950302 40500.00 41000.00 495.3 68.74 19.12 0 10.29 -3.80 1842 1772 9.49 79.09 373 1001 182.60 77.50 100 0.00 506.4 19950302 40500.00 41000.00 517.3 68.70 19.12 3 9.50 49.91 2156 22 8.54 94.59 374 11 182.60 77.50 100 0.00 528.9 19950302 40500.00 41000.00 539.4 68.67 19.11 2 9.87 -0.00 1502 2280 10.13 744.57 2768 12574 182.60 77.50 100 0.00 551.4 19950302 40500.00 41000.00 561.4 68.64 19.11 2 9.80 -0.00 1511 2237 10.23 1034.04 3744 16772 182.60 77.50 100 0.00 573.9 19950302 40500.00 41000.00 583.4 68.61 19.11 2 9.78 -0.00 1518 2208 10.25 1290.02 4143 17692 182.60 77.50 100 0.00 596.4 19950302 41000.00 41500.00 92.9 69.41 19.20 0 11.19 8.85 199 199 9.50 1.57 31 31 182.60 77.50 0 4.35 95.2 19950302 41000.00 41500.00 96.0 69.40 19.20 0 11.12 -8.10 219 108 9.98 2.18 25 38 182.60 77.50 0 3.88 98.3 19950302 41000.00 41500.00 99.1 69.40 19.20 0 11.31 -15.94 146 164 9.94 2.46 10 25 182.60 77.50 0 3.65 101.5 19950302 41000.00 41500.00 102.2 69.39 19.20 0 11.28 -5.79 189 176 9.74 2.93 9 19 182.60 77.50 0 3.42 104.6 19950302 41000.00 41500.00 105.3 69.38 19.20 0 11.28 15.04 229 259 9.76 3.93 10 27 182.60 77.50 0 3.17 107.8 19950302 41000.00 41500.00 108.3 69.38 19.20 0 11.25 9.41 258 299 9.72 4.67 11 30 182.60 77.50 0 2.92 110.9 19950302 41000.00 41500.00 111.4 69.37 19.20 0 11.19 8.64 291 296 9.68 5.41 13 32 182.60 77.50 0 2.68 114.1 19950302 41000.00 41500.00 114.5 69.37 19.20 0 11.16 2.92 298 339 9.73 6.42 16 43 182.60 77.50 0 2.46 117.2 19950302 41000.00 41500.00 117.6 69.36 19.20 0 11.11 5.45 309 368 9.72 7.26 18 50 182.60 77.50 0 2.24 120.4 19950302 41000.00 41500.00 120.6 69.36 19.20 0 11.08 -3.74 304 376 9.69 7.87 17 50 182.60 77.50 0 2.05 123.5 19950302 41000.00 41500.00 123.7 69.35 19.20 0 10.96 -16.87 370 369 9.71 11.53 30 73 182.60 77.50 0 1.89 126.7 19950302 41000.00 41500.00 126.8 69.34 19.20 0 10.94 -4.73 342 415 9.73 12.67 29 84 182.60 77.50 0 1.75 129.8 19950302 41000.00 41500.00 129.9 69.34 19.20 0 10.88 2.42 438 462 9.66 14.77 39 98 182.60 77.50 0 1.63 132.9 19950302 41000.00 41500.00 132.9 69.33 19.19 0 10.86 4.55 405 520 9.73 15.96 42 128 182.60 77.50 0 1.52 136.1 19950302 41000.00 41500.00 136.0 69.33 19.19 0 10.71 -21.39 591 473 9.67 22.68 79 164 182.60 77.50 0 1.42 139.2 19950302 41000.00 41500.00 139.1 69.32 19.19 0 10.75 35.84 581 746 9.69 25.55 74 223 182.60 77.50 0 1.32 142.4 19950302 41000.00 41500.00 142.2 69.32 19.19 0 10.68 21.54 738 744 9.63 29.67 106 255 182.60 77.50 0 1.23 145.5 19950302 41000.00 41500.00 145.2 69.31 19.19 0 10.48 -38.83 1600 332 9.75 39.67 375 356 182.60 77.50 1 1.15 148.7 19950302 41000.00 41500.00 148.3 69.31 19.19 0 10.66 59.18 697 806 9.64 29.05 100 274 182.60 77.50 1 1.07 151.8 19950302 41000.00 41500.00 151.4 69.30 19.19 0 10.51 -6.03 923 645 9.63 39.85 197 357 182.60 77.50 1 0.99 155.0 19950302 41000.00 41500.00 154.5 69.29 19.19 0 10.65 -55.85 719 883 9.64 30.98 104 302 182.60 77.50 2 0.92 158.1 19950302 41000.00 41500.00 157.5 69.29 19.19 0 10.57 -29.11 947 827 9.61 40.97 175 376 182.60 77.50 2 0.86 161.3 19950302 41000.00 41500.00 160.6 69.28 19.19 0 10.49 -9.39 897 708 9.63 44.56 198 402 182.60 77.50 3 0.79 164.4 19950302 41000.00 41500.00 163.7 69.28 19.19 0 10.41 -24.33 849 656 9.66 49.58 226 461 182.60 77.50 5 0.73 167.6 19950302 41000.00 41500.00 166.8 69.27 19.19 0 10.50 113.33 1229 928 9.68 56.24 302 587 182.60 77.50 8 0.67 170.7 19950302 41000.00 41500.00 169.9 69.27 19.19 0 10.54 -8.72 746 1025 9.64 46.24 159 487 182.60 77.50 10 0.61 173.9 19950302 41000.00 41500.00 172.9 69.26 19.19 0 10.56 -64.94 585 1006 9.66 44.04 115 442 182.60 77.50 11 0.55 177.0 19950302 41000.00 41500.00 176.0 69.26 19.19 0 10.49 19.50 782 1159 9.69 64.55 207 692 182.60 77.50 12 0.49 180.2 19950302 41000.00 41500.00 179.1 69.25 19.18 0 10.51 -64.10 674 1146 9.73 55.83 174 669 182.60 77.50 13 0.44 183.3 19950302 41000.00 41500.00 182.2 69.24 19.18 0 9.99 63.15 2935 30 9.16 105.89 755 37 182.60 77.50 13 0.39 186.5 19950302 41000.00 41500.00 185.2 69.24 19.18 0 10.46 44.34 512 1091 9.78 59.86 164 776 182.60 77.50 14 0.33 189.6 19950302 41000.00 41500.00 188.3 69.23 19.18 0 10.51 -90.39 798 1428 9.76 77.11 246 961 182.60 77.50 16 0.28 192.8 19950302 41000.00 41500.00 191.4 69.23 19.18 0 10.35 1.87 1157 1252 9.83 127.40 620 1573 182.60 77.50 18 0.23 195.9 19950302 41000.00 41500.00 194.5 69.22 19.18 0 10.54 115.21 238 1152 9.84 45.36 74 779 182.60 77.50 19 0.18 199.1 19950302 41000.00 41500.00 197.6 69.22 19.18 0 10.09 240.47 1210 380 9.91 119.26 867 1068 182.60 77.50 19 0.14 202.2 19950302 41000.00 41500.00 200.6 69.21 19.18 0 10.50 116.87 427 1145 9.79 58.57 129 746 182.60 77.50 21 0.09 205.3 19950302 41000.00 41500.00 203.7 69.21 19.18 0 10.39 226.66 623 1288 9.87 105.59 288 1322 182.60 77.50 24 0.04 208.5 19950302 41000.00 41500.00 206.8 69.20 19.18 0 10.35 -51.31 2270 1458 10.13 216.47 1941 3552 182.60 77.50 27 0.00 211.6 19950302 41000.00 41500.00 209.9 69.20 19.18 0 10.53 128.87 357 1399 9.88 68.37 129 1075 182.60 77.50 30 0.00 214.8 19950302 41000.00 41500.00 212.9 69.19 19.18 0 10.66 186.46 308 2461 9.93 61.75 116 2011 182.60 77.50 34 0.00 217.9 19950302 41000.00 41500.00 216.0 69.19 19.18 3 10.01 -247.20 5927 59 9.48 268.42 2673 86 182.60 77.50 38 0.00 221.1 19950302 41000.00 41500.00 219.1 69.18 19.18 0 10.48 20.48 1021 1795 9.90 131.96 417 1607 182.60 77.50 40 0.00 224.2 19950302 41000.00 41500.00 222.2 69.17 19.17 0 10.54 289.50 1691 3329 10.20 281.25 1359 5748 182.60 77.50 43 0.00 227.4 19950302 41000.00 41500.00 225.3 69.17 19.17 1 10.60 -129.23 344 1425 9.89 62.52 110 968 182.60 77.50 45 0.00 230.5 19950302 41000.00 41500.00 228.3 69.16 19.17 0 10.42 307.53 3241 1477 10.31 263.26 3417 4866 182.60 77.50 47 0.00 233.7 19950302 41000.00 41500.00 231.4 69.16 19.17 0 10.13 -162.36 1190 555 10.06 218.68 1433 2059 182.60 77.50 49 0.00 236.8 19950302 41000.00 41500.00 234.5 69.15 19.17 0 10.26 130.48 10626 107 9.73 325.97 3838 146 182.60 77.50 52 0.00 240.0 19950302 41000.00 41500.00 237.6 69.15 19.17 0 10.52 298.74 1021 1551 9.95 153.81 430 1434 182.60 77.50 54 0.00 243.1 19950302 41000.00 41500.00 240.6 69.14 19.17 0 10.62 156.30 758 1846 9.98 115.16 291 1506 182.60 77.50 56 0.00 246.3 19950302 41000.00 41500.00 243.7 69.14 19.17 0 10.23 201.56 6984 235 10.69 295.39 6585 4225 182.60 77.50 58 0.00 249.4 19950302 41000.00 41500.00 246.8 69.13 19.17 0 10.83 109.26 1502 3459 10.13 128.19 519 2524 182.60 77.50 59 0.00 252.6 19950302 41000.00 41500.00 249.9 69.13 19.17 0 10.59 -109.10 987 1802 10.05 149.99 444 1790 182.60 77.50 62 0.00 255.7 19950302 41000.00 41500.00 253.0 69.12 19.17 3 10.11 353.20 3813 38 9.35 172.76 942 21 182.60 77.50 65 0.00 258.9 19950302 41000.00 41500.00 256.0 69.12 19.17 0 10.74 166.30 1568 2794 10.12 172.36 641 2448 182.60 77.50 68 0.00 262.0 19950302 41000.00 41500.00 259.1 69.11 19.17 0 10.75 -313.87 1161 2878 10.13 144.58 417 2274 182.60 77.50 70 0.00 265.2 19950302 41000.00 41500.00 262.2 69.11 19.17 0 10.73 -629.99 1006 3550 10.17 188.44 475 3585 182.60 77.50 73 0.00 268.3 19950302 41000.00 41500.00 265.3 69.10 19.17 0 10.54 477.95 120 568 10.11 53.10 54 582 182.60 77.50 76 0.00 271.5 19950302 41000.00 41500.00 268.4 69.10 19.16 0 10.63 -184.61 788 1506 10.06 128.94 297 1282 182.60 77.50 78 0.00 274.6 19950302 41000.00 41500.00 271.4 69.09 19.16 0 11.02 -239.44 4048 5080 10.39 232.14 1258 3508 182.60 77.50 80 0.00 277.7 19950302 41000.00 41500.00 143.3 69.31 19.19 0 10.78 -9.90 501 478 8.48 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 41000.00 41500.00 165.3 69.27 19.19 0 10.56 0.69 723 818 8.37 1.80 7 20 182.60 77.50 7 0.70 169.2 19950302 41000.00 41500.00 187.2 69.24 19.18 0 10.42 15.50 798 1020 8.41 3.27 12 37 182.60 77.50 15 0.30 191.7 19950302 41000.00 41500.00 209.2 69.20 19.18 0 10.33 9.08 790 1128 8.45 5.61 17 57 182.60 77.50 30 0.00 214.1 19950302 41000.00 41500.00 231.2 69.16 19.17 0 10.35 2.25 858 1273 8.61 7.00 25 86 182.60 77.50 49 0.00 236.6 19950302 41000.00 41500.00 253.2 69.12 19.17 0 10.44 -18.35 1029 1457 8.73 8.96 29 99 182.60 77.50 65 0.00 259.1 19950302 41000.00 41500.00 275.2 69.08 19.16 0 10.54 -16.10 1010 1568 8.71 8.28 22 81 182.60 77.50 82 0.00 281.6 19950302 41000.00 41500.00 297.2 69.05 19.16 0 10.57 -48.48 1037 1504 8.77 7.81 23 80 182.60 77.50 94 0.00 304.1 19950302 41000.00 41500.00 319.2 69.01 19.15 0 10.56 -36.85 1053 1487 8.80 9.65 26 90 182.60 77.50 100 0.00 326.6 19950302 41000.00 41500.00 341.2 68.98 19.15 0 10.54 -30.39 1119 1491 8.87 11.11 34 111 182.60 77.50 100 0.00 349.1 19950302 41000.00 41500.00 363.2 68.94 19.15 0 10.50 -41.83 1142 1505 8.96 14.39 48 152 182.60 77.50 100 0.00 371.5 19950302 41000.00 41500.00 385.2 68.90 19.14 0 10.44 -32.05 1099 1443 9.02 19.49 62 198 182.60 77.50 100 0.00 394.0 19950302 41000.00 41500.00 407.2 68.87 19.14 0 10.36 -51.99 1172 1322 9.08 27.92 92 259 182.60 77.50 100 0.00 416.5 19950302 41000.00 41500.00 429.2 68.84 19.13 0 10.30 -99.56 1284 1406 9.21 37.91 146 421 182.60 77.50 100 0.00 439.0 19950302 41000.00 41500.00 451.3 68.80 19.13 0 10.23 -97.23 1291 1331 9.27 51.63 194 533 182.60 77.50 100 0.00 461.5 19950302 41000.00 41500.00 473.3 68.77 19.13 0 10.08 -47.52 1512 768 9.45 61.92 351 635 182.60 77.50 100 0.00 484.0 19950302 41000.00 41500.00 495.3 68.74 19.12 0 10.20 -55.68 819 1428 9.37 68.03 168 717 182.60 77.50 100 0.00 506.4 19950302 41000.00 41500.00 517.3 68.70 19.12 0 9.75 -24.34 1386 373 9.60 120.91 625 838 182.60 77.50 100 0.00 528.9 19950302 41000.00 41500.00 539.4 68.67 19.11 2 9.77 -0.00 1506 2294 10.19 1147.80 3803 17582 182.60 77.50 100 0.00 551.4 19950302 41000.00 41500.00 561.4 68.64 19.11 2 9.71 -0.00 1515 2249 10.25 1679.86 4818 20488 182.60 77.50 100 0.00 573.9 19950302 41000.00 41500.00 583.4 68.61 19.11 2 9.72 -0.00 1522 2218 10.24 1528.35 4567 20079 182.60 77.50 100 0.00 596.4 19950302 41500.00 42000.00 92.9 69.41 19.20 0 11.24 7.87 161 161 9.53 1.43 21 21 182.60 77.50 0 4.24 95.2 19950302 41500.00 42000.00 96.0 69.40 19.20 0 11.17 0.44 217 119 10.01 2.02 25 39 182.60 77.50 0 3.88 98.3 19950302 41500.00 42000.00 99.1 69.40 19.20 0 11.24 -15.77 185 149 9.87 2.55 13 26 182.60 77.50 0 3.65 101.5 19950302 41500.00 42000.00 102.2 69.39 19.20 0 11.27 -4.31 186 185 9.79 2.94 10 22 182.60 77.50 0 3.42 104.6 19950302 41500.00 42000.00 105.3 69.38 19.20 0 11.25 -0.38 226 254 9.74 4.33 11 28 182.60 77.50 0 3.17 107.8 19950302 41500.00 42000.00 108.3 69.38 19.20 0 11.22 2.96 254 289 9.70 5.10 11 30 182.60 77.50 0 2.92 110.9 19950302 41500.00 42000.00 111.4 69.37 19.20 0 11.21 -2.90 271 333 9.73 5.46 13 37 182.60 77.50 0 2.68 114.1 19950302 41500.00 42000.00 114.5 69.37 19.20 0 11.18 -19.94 286 389 9.73 6.63 14 44 182.60 77.50 0 2.46 117.2 19950302 41500.00 42000.00 117.6 69.36 19.20 0 11.09 -13.33 318 375 9.71 8.13 19 52 182.60 77.50 0 2.24 120.4 19950302 41500.00 42000.00 120.6 69.36 19.20 0 11.03 -35.41 334 375 9.72 9.12 22 61 182.60 77.50 0 2.05 123.5 19950302 41500.00 42000.00 123.7 69.35 19.20 0 10.97 -22.26 338 399 9.70 11.34 26 73 182.60 77.50 0 1.89 126.7 19950302 41500.00 42000.00 126.8 69.34 19.20 0 10.98 -41.20 378 506 9.71 11.51 28 88 182.60 77.50 0 1.75 129.8 19950302 41500.00 42000.00 129.9 69.34 19.20 0 10.88 -19.30 425 468 9.69 14.81 39 103 182.60 77.50 0 1.63 132.9 19950302 41500.00 42000.00 132.9 69.33 19.19 0 10.84 -13.62 484 558 9.67 18.75 49 132 182.60 77.50 0 1.52 136.1 19950302 41500.00 42000.00 136.0 69.33 19.19 0 10.78 -25.88 494 607 9.68 22.21 60 172 182.60 77.50 0 1.42 139.2 19950302 41500.00 42000.00 139.1 69.32 19.19 0 10.77 -6.67 672 750 9.68 24.85 81 216 182.60 77.50 0 1.32 142.4 19950302 41500.00 42000.00 142.2 69.32 19.19 0 10.60 -44.70 905 572 9.67 32.07 157 275 182.60 77.50 0 1.23 145.5 19950302 41500.00 42000.00 145.2 69.31 19.19 0 10.65 9.57 643 696 9.66 28.74 99 257 182.60 77.50 1 1.15 148.7 19950302 41500.00 42000.00 148.3 69.31 19.19 0 10.58 37.33 814 656 9.67 36.35 155 320 182.60 77.50 1 1.07 151.8 19950302 41500.00 42000.00 151.4 69.30 19.19 0 10.66 22.93 706 832 9.64 27.75 103 286 182.60 77.50 1 0.99 155.0 19950302 41500.00 42000.00 154.5 69.29 19.19 0 10.60 20.67 708 753 9.61 33.03 115 291 182.60 77.50 2 0.92 158.1 19950302 41500.00 42000.00 157.5 69.29 19.19 0 10.62 27.67 846 895 9.64 36.13 141 356 182.60 77.50 2 0.86 161.3 19950302 41500.00 42000.00 160.6 69.28 19.19 0 10.54 88.58 721 768 9.66 39.94 148 380 182.60 77.50 3 0.79 164.4 19950302 41500.00 42000.00 163.7 69.28 19.19 0 10.54 58.28 748 871 9.65 37.49 151 413 182.60 77.50 5 0.73 167.6 19950302 41500.00 42000.00 166.8 69.27 19.19 0 10.47 2.17 1265 801 9.71 53.43 332 582 182.60 77.50 8 0.67 170.7 19950302 41500.00 42000.00 169.9 69.27 19.19 0 10.32 85.04 1414 507 9.77 64.53 552 673 182.60 77.50 10 0.61 173.9 19950302 41500.00 42000.00 172.9 69.26 19.19 0 10.51 13.21 814 938 9.68 51.88 194 529 182.60 77.50 11 0.55 177.0 19950302 41500.00 42000.00 176.0 69.26 19.19 0 10.39 24.81 1265 904 9.79 84.51 485 936 182.60 77.50 12 0.49 180.2 19950302 41500.00 42000.00 179.1 69.25 19.18 0 10.55 27.30 951 1200 9.72 56.46 220 649 182.60 77.50 13 0.44 183.3 19950302 41500.00 42000.00 182.2 69.24 19.18 0 10.50 -186.63 670 1141 9.74 60.23 183 703 182.60 77.50 13 0.39 186.5 19950302 41500.00 42000.00 185.2 69.24 19.18 0 10.56 -8.70 566 1181 9.76 46.79 139 638 182.60 77.50 14 0.33 189.6 19950302 41500.00 42000.00 188.3 69.23 19.18 0 10.58 110.59 556 1485 9.80 52.19 138 810 182.60 77.50 16 0.28 192.8 19950302 41500.00 42000.00 191.4 69.23 19.18 0 10.41 311.70 828 1229 9.79 102.12 309 1056 182.60 77.50 18 0.23 195.9 19950302 41500.00 42000.00 194.5 69.22 19.18 0 10.47 46.74 934 1409 9.82 93.83 346 1173 182.60 77.50 19 0.18 199.1 19950302 41500.00 42000.00 197.6 69.22 19.18 0 10.19 -5.28 1298 548 9.92 109.33 898 1266 182.60 77.50 19 0.14 202.2 19950302 41500.00 42000.00 200.6 69.21 19.18 0 10.27 -44.81 779 889 9.74 113.51 356 940 182.60 77.50 21 0.09 205.3 19950302 41500.00 42000.00 203.7 69.21 19.18 0 10.25 132.07 516 771 9.73 105.81 240 790 182.60 77.50 24 0.04 208.5 19950302 41500.00 42000.00 206.8 69.20 19.18 0 10.53 123.10 501 1605 9.91 80.18 190 1310 182.60 77.50 27 0.00 211.6 19950302 41500.00 42000.00 209.9 69.20 19.18 0 10.48 95.44 1237 2370 9.96 179.69 603 2453 182.60 77.50 30 0.00 214.8 19950302 41500.00 42000.00 212.9 69.19 19.18 0 10.04 -184.90 4017 40 9.39 179.76 1572 56 182.60 77.50 34 0.00 217.9 19950302 41500.00 42000.00 216.0 69.19 19.18 0 9.88 91.55 198 112 9.71 76.81 212 343 182.60 77.50 38 0.00 221.1 19950302 41500.00 42000.00 219.1 69.18 19.18 2 9.92 -0.00 804 1357 10.26 902.29 2696 10327 182.60 77.50 40 0.00 224.2 19950302 41500.00 42000.00 222.2 69.17 19.17 0 10.48 181.54 509 1443 9.93 110.75 248 1484 182.60 77.50 43 0.00 227.4 19950302 41500.00 42000.00 225.3 69.17 19.17 0 10.04 122.35 1813 408 9.98 232.77 1616 1444 182.60 77.50 45 0.00 230.5 19950302 41500.00 42000.00 228.3 69.16 19.17 0 10.07 145.73 597 416 9.90 158.12 636 1183 182.60 77.50 47 0.00 233.7 19950302 41500.00 42000.00 231.4 69.16 19.17 2 10.09 -0.00 842 1478 10.24 590.95 1859 7446 182.60 77.50 49 0.00 236.8 19950302 41500.00 42000.00 234.5 69.15 19.17 0 10.46 231.25 356 1472 9.97 113.50 198 1734 182.60 77.50 52 0.00 240.0 19950302 41500.00 42000.00 237.6 69.15 19.17 0 10.71 -162.23 267 1531 9.94 48.47 76 948 182.60 77.50 54 0.00 243.1 19950302 41500.00 42000.00 240.6 69.14 19.17 0 10.58 -650.23 287 1188 9.95 70.61 113 990 182.60 77.50 56 0.00 246.3 19950302 41500.00 42000.00 243.7 69.14 19.17 3 9.89 -86.21 1879 19 9.32 188.48 911 28 182.60 77.50 58 0.00 249.4 19950302 41500.00 42000.00 246.8 69.13 19.17 0 10.40 225.08 257 541 9.88 81.72 123 557 182.60 77.50 59 0.00 252.6 19950302 41500.00 42000.00 249.9 69.13 19.17 3 9.59 288.80 814 8 9.21 216.38 705 33 182.60 77.50 62 0.00 255.7 19950302 41500.00 42000.00 253.0 69.12 19.17 3 9.73 562.61 948 9 9.21 182.04 559 15 182.60 77.50 65 0.00 258.9 19950302 41500.00 42000.00 256.0 69.12 19.17 0 10.88 775.31 4375 6041 10.49 433.50 2437 7718 182.60 77.50 68 0.00 262.0 19950302 41500.00 42000.00 259.1 69.11 19.17 0 10.71 -231.24 351 1217 10.01 62.52 97 738 182.60 77.50 70 0.00 265.2 19950302 41500.00 42000.00 262.2 69.11 19.17 0 10.76 -10.20 609 2533 10.10 92.83 198 1826 182.60 77.50 73 0.00 268.3 19950302 41500.00 42000.00 265.3 69.10 19.17 0 10.55 -137.70 314 1090 10.01 92.83 134 1016 182.60 77.50 76 0.00 271.5 19950302 41500.00 42000.00 268.4 69.10 19.16 0 10.57 286.17 282 1138 10.00 83.78 117 1026 182.60 77.50 78 0.00 274.6 19950302 41500.00 42000.00 271.4 69.09 19.16 0 10.72 -376.93 273 1260 10.02 56.67 81 847 182.60 77.50 80 0.00 277.7 19950302 41500.00 42000.00 143.3 69.31 19.19 0 10.79 -3.55 496 492 8.52 1.00 4 10 182.60 77.50 0 1.20 146.7 19950302 41500.00 42000.00 165.3 69.27 19.19 0 10.59 14.98 709 836 8.35 1.63 6 18 182.60 77.50 7 0.70 169.2 19950302 41500.00 42000.00 187.2 69.24 19.18 0 10.45 11.02 799 1029 8.42 2.83 11 34 182.60 77.50 15 0.30 191.7 19950302 41500.00 42000.00 209.2 69.20 19.18 0 10.36 -15.47 838 1189 8.51 4.81 18 60 182.60 77.50 30 0.00 214.1 19950302 41500.00 42000.00 231.2 69.16 19.17 0 10.38 -22.36 831 1374 8.58 6.99 22 83 182.60 77.50 49 0.00 236.6 19950302 41500.00 42000.00 253.2 69.12 19.17 0 10.45 -11.54 951 1519 8.67 8.65 27 96 182.60 77.50 65 0.00 259.1 19950302 41500.00 42000.00 275.2 69.08 19.16 0 10.52 -23.81 1011 1573 8.73 9.06 25 90 182.60 77.50 82 0.00 281.6 19950302 41500.00 42000.00 297.2 69.05 19.16 0 10.54 -34.73 1020 1501 8.79 9.11 26 91 182.60 77.50 94 0.00 304.1 19950302 41500.00 42000.00 319.2 69.01 19.15 0 10.55 -11.00 1045 1514 8.82 10.05 28 97 182.60 77.50 100 0.00 326.6 19950302 41500.00 42000.00 341.2 68.98 19.15 0 10.57 -53.74 992 1683 8.88 10.80 29 114 182.60 77.50 100 0.00 349.1 19950302 41500.00 42000.00 363.2 68.94 19.15 0 10.53 -33.15 968 1713 8.93 14.37 35 147 182.60 77.50 100 0.00 371.5 19950302 41500.00 42000.00 385.2 68.90 19.14 0 10.47 -51.15 1122 1669 9.04 20.51 60 216 182.60 77.50 100 0.00 394.0 19950302 41500.00 42000.00 407.2 68.87 19.14 0 10.38 -37.02 1273 1406 9.11 29.74 96 274 182.60 77.50 100 0.00 416.5 19950302 41500.00 42000.00 429.2 68.84 19.13 0 10.41 21.38 991 1755 9.11 28.40 78 318 182.60 77.50 100 0.00 439.0 19950302 41500.00 42000.00 451.3 68.80 19.13 0 10.36 -81.89 944 1562 9.18 35.03 92 361 182.60 77.50 100 0.00 461.5 19950302 41500.00 42000.00 473.3 68.77 19.13 0 10.22 -81.13 1073 1411 9.31 61.19 186 621 182.60 77.50 100 0.00 484.0 19950302 41500.00 42000.00 495.3 68.74 19.12 0 10.12 -196.99 1431 1055 9.43 73.77 339 753 182.60 77.50 100 0.00 506.4 19950302 41500.00 42000.00 517.3 68.70 19.12 0 9.79 -256.74 1357 422 9.63 114.57 667 970 182.60 77.50 100 0.00 528.9 19950302 41500.00 42000.00 539.4 68.67 19.11 2 9.78 -0.00 1509 2308 10.20 1092.77 3722 17411 182.60 77.50 100 0.00 551.4 19950302 41500.00 42000.00 561.4 68.64 19.11 2 9.71 -0.00 1519 2261 10.23 1649.50 4744 20403 182.60 77.50 100 0.00 573.9 19950302 41500.00 42000.00 583.4 68.61 19.11 2 9.70 -0.00 1527 2229 10.24 1910.21 4865 20663 182.60 77.50 100 0.00 596.4 19950302 42000.00 42500.00 92.9 69.41 19.20 0 11.22 6.76 183 183 9.67 1.68 31 31 182.60 77.50 0 4.27 95.2 19950302 42000.00 42500.00 96.0 69.40 19.20 0 11.23 -10.84 163 141 10.13 2.19 21 45 182.60 77.50 0 3.88 98.3 19950302 42000.00 42500.00 99.1 69.40 19.20 0 11.28 -18.70 158 159 9.94 2.64 12 28 182.60 77.50 0 3.65 101.5 19950302 42000.00 42500.00 102.2 69.39 19.20 0 11.26 -2.60 179 185 9.76 3.22 9 22 182.60 77.50 0 3.42 104.6 19950302 42000.00 42500.00 105.3 69.38 19.20 0 11.23 16.07 229 233 9.73 3.69 11 27 182.60 77.50 0 3.17 107.8 19950302 42000.00 42500.00 108.3 69.38 19.20 0 11.20 10.16 257 272 9.72 4.92 12 31 182.60 77.50 0 2.92 110.9 19950302 42000.00 42500.00 111.4 69.37 19.20 0 11.17 10.60 303 349 9.68 6.17 14 37 182.60 77.50 0 2.68 114.1 19950302 42000.00 42500.00 114.5 69.37 19.20 0 11.12 -1.23 330 359 9.69 7.31 18 46 182.60 77.50 0 2.46 117.2 19950302 42000.00 42500.00 117.6 69.36 19.20 0 11.11 -0.65 330 401 9.73 7.63 19 54 182.60 77.50 0 2.24 120.4 19950302 42000.00 42500.00 120.6 69.36 19.20 0 11.08 4.50 323 422 9.71 8.90 19 58 182.60 77.50 0 2.05 123.5 19950302 42000.00 42500.00 123.7 69.35 19.20 0 11.02 5.15 362 450 9.68 10.47 23 68 182.60 77.50 0 1.89 126.7 19950302 42000.00 42500.00 126.8 69.34 19.20 0 10.97 -44.35 348 474 9.71 11.90 27 85 182.60 77.50 0 1.75 129.8 19950302 42000.00 42500.00 129.9 69.34 19.20 0 10.91 -16.24 384 491 9.71 13.94 35 104 182.60 77.50 0 1.63 132.9 19950302 42000.00 42500.00 132.9 69.33 19.19 0 10.88 -26.75 393 543 9.71 15.18 36 118 182.60 77.50 0 1.52 136.1 19950302 42000.00 42500.00 136.0 69.33 19.19 0 10.84 -17.92 453 683 9.71 18.43 48 167 182.60 77.50 0 1.42 139.2 19950302 42000.00 42500.00 139.1 69.32 19.19 0 10.83 5.55 404 704 9.73 18.22 46 180 182.60 77.50 0 1.32 142.4 19950302 42000.00 42500.00 142.2 69.32 19.19 0 10.76 -10.50 508 722 9.68 21.61 61 201 182.60 77.50 0 1.23 145.5 19950302 42000.00 42500.00 145.2 69.31 19.19 0 10.73 -7.81 657 815 9.65 28.33 80 235 182.60 77.50 1 1.15 148.7 19950302 42000.00 42500.00 148.3 69.31 19.19 0 10.71 7.10 798 900 9.64 29.46 97 265 182.60 77.50 1 1.07 151.8 19950302 42000.00 42500.00 151.4 69.30 19.19 0 10.66 10.21 729 743 9.66 28.85 112 275 182.60 77.50 1 0.99 155.0 19950302 42000.00 42500.00 154.5 69.29 19.19 0 10.74 -21.53 747 970 9.66 27.54 94 283 182.60 77.50 2 0.92 158.1 19950302 42000.00 42500.00 157.5 69.29 19.19 0 10.62 41.46 874 825 9.69 35.51 162 379 182.60 77.50 2 0.86 161.3 19950302 42000.00 42500.00 160.6 69.28 19.19 0 10.64 59.24 576 791 9.64 27.32 86 274 182.60 77.50 3 0.79 164.4 19950302 42000.00 42500.00 163.7 69.28 19.19 0 10.58 61.00 848 894 9.67 38.60 157 400 182.60 77.50 5 0.73 167.6 19950302 42000.00 42500.00 166.8 69.27 19.19 0 10.56 3.49 634 868 9.64 35.82 115 364 182.60 77.50 8 0.67 170.7 19950302 42000.00 42500.00 169.9 69.27 19.19 0 10.53 -30.38 747 930 9.66 43.58 163 469 182.60 77.50 10 0.61 173.9 19950302 42000.00 42500.00 172.9 69.26 19.19 0 10.54 -54.04 603 983 9.69 44.10 133 486 182.60 77.50 11 0.55 177.0 19950302 42000.00 42500.00 176.0 69.26 19.19 0 10.64 -1.09 626 1291 9.71 42.22 116 524 182.60 77.50 12 0.49 180.2 19950302 42000.00 42500.00 179.1 69.25 19.18 0 10.63 146.15 640 1289 9.73 41.36 116 525 182.60 77.50 13 0.44 183.3 19950302 42000.00 42500.00 182.2 69.24 19.18 0 10.35 161.76 978 621 9.72 64.16 352 614 182.60 77.50 13 0.39 186.5 19950302 42000.00 42500.00 185.2 69.24 19.18 0 10.43 93.58 1319 1146 9.84 85.45 525 1183 182.60 77.50 14 0.33 189.6 19950302 42000.00 42500.00 188.3 69.23 19.18 3 10.02 171.26 1957 20 9.03 74.13 361 10 182.60 77.50 16 0.28 192.8 19950302 42000.00 42500.00 191.4 69.23 19.18 0 10.55 51.14 835 1792 9.88 87.26 276 1322 182.60 77.50 18 0.23 195.9 19950302 42000.00 42500.00 194.5 69.22 19.18 0 10.53 142.29 886 1656 9.81 84.62 284 1164 182.60 77.50 19 0.18 199.1 19950302 42000.00 42500.00 197.6 69.22 19.18 0 10.40 273.70 492 1046 9.81 80.76 210 966 182.60 77.50 19 0.14 202.2 19950302 42000.00 42500.00 200.6 69.21 19.18 0 10.19 -76.04 898 808 9.84 151.42 622 1411 182.60 77.50 21 0.09 205.3 19950302 42000.00 42500.00 203.7 69.21 19.18 3 9.73 -120.64 873 9 8.92 84.03 217 5 182.60 77.50 24 0.04 208.5 19950302 42000.00 42500.00 206.8 69.20 19.18 0 10.44 334.74 564 1245 9.87 91.91 255 1211 182.60 77.50 27 0.00 211.6 19950302 42000.00 42500.00 209.9 69.20 19.18 0 10.48 109.81 1105 2159 10.05 167.24 653 2861 182.60 77.50 30 0.00 214.8 19950302 42000.00 42500.00 212.9 69.19 19.18 0 10.81 -818.95 2880 4252 10.13 153.71 1102 3520 182.60 77.50 34 0.00 217.9 19950302 42000.00 42500.00 216.0 69.19 19.18 0 10.47 2.08 419 2093 10.01 130.19 261 2761 182.60 77.50 38 0.00 221.1 19950302 42000.00 42500.00 219.1 69.18 19.18 0 10.49 241.46 1568 2258 10.11 225.24 1174 3811 182.60 77.50 40 0.00 224.2 19950302 42000.00 42500.00 222.2 69.17 19.17 3 9.78 -47.12 1243 12 9.10 137.20 527 18 182.60 77.50 43 0.00 227.4 19950302 42000.00 42500.00 225.3 69.17 19.17 0 10.41 349.35 3698 2005 10.35 367.62 4362 7145 182.60 77.50 45 0.00 230.5 19950302 42000.00 42500.00 228.3 69.16 19.17 2 10.12 -0.00 833 1458 10.19 505.45 1565 6271 182.60 77.50 47 0.00 233.7 19950302 42000.00 42500.00 231.4 69.16 19.17 0 10.69 -355.09 4027 4742 10.42 379.12 3476 9397 182.60 77.50 49 0.00 236.8 19950302 42000.00 42500.00 234.5 69.15 19.17 0 10.37 -72.71 544 1044 9.92 148.56 331 1368 182.60 77.50 52 0.00 240.0 19950302 42000.00 42500.00 237.6 69.15 19.17 3 9.82 156.81 2012 20 9.33 231.35 1100 31 182.60 77.50 54 0.00 243.1 19950302 42000.00 42500.00 240.6 69.14 19.17 2 10.21 -0.00 871 1580 10.22 427.03 1447 5858 182.60 77.50 56 0.00 246.3 19950302 42000.00 42500.00 243.7 69.14 19.17 0 10.01 319.65 597 289 9.82 151.06 557 800 182.60 77.50 58 0.00 249.4 19950302 42000.00 42500.00 246.8 69.13 19.17 0 10.65 416.79 936 2974 10.17 184.80 483 3321 182.60 77.50 59 0.00 252.6 19950302 42000.00 42500.00 249.9 69.13 19.17 0 10.36 -742.15 8603 532 10.59 326.86 5539 3962 182.60 77.50 62 0.00 255.7 19950302 42000.00 42500.00 253.0 69.12 19.17 0 10.38 -262.68 574 1282 10.06 207.54 455 2196 182.60 77.50 65 0.00 258.9 19950302 42000.00 42500.00 256.0 69.12 19.17 0 10.53 356.73 343 1021 10.00 91.45 153 976 182.60 77.50 68 0.00 262.0 19950302 42000.00 42500.00 259.1 69.11 19.17 0 10.50 477.77 241 1069 10.03 94.60 132 1241 182.60 77.50 70 0.00 265.2 19950302 42000.00 42500.00 262.2 69.11 19.17 0 10.73 -88.83 599 2274 10.06 95.37 200 1651 182.60 77.50 73 0.00 268.3 19950302 42000.00 42500.00 265.3 69.10 19.17 0 10.68 127.20 446 1498 10.01 85.12 142 1045 182.60 77.50 76 0.00 271.5 19950302 42000.00 42500.00 268.4 69.10 19.16 0 10.56 -204.98 713 1632 10.10 165.04 361 1848 182.60 77.50 78 0.00 274.6 19950302 42000.00 42500.00 271.4 69.09 19.16 0 10.65 259.28 542 1701 9.89 107.85 112 736 182.60 77.50 80 0.00 277.7 19950302 42000.00 42500.00 143.3 69.31 19.19 0 10.79 -1.46 501 489 8.48 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 42000.00 42500.00 165.3 69.27 19.19 0 10.60 8.95 722 827 8.41 1.59 7 20 182.60 77.50 7 0.70 169.2 19950302 42000.00 42500.00 187.2 69.24 19.18 0 10.47 12.73 796 1063 8.39 2.73 11 33 182.60 77.50 15 0.30 191.7 19950302 42000.00 42500.00 209.2 69.20 19.18 0 10.36 -2.76 876 1211 8.53 5.43 21 68 182.60 77.50 30 0.00 214.1 19950302 42000.00 42500.00 231.2 69.16 19.17 0 10.35 0.68 975 1351 8.64 8.33 30 97 182.60 77.50 49 0.00 236.6 19950302 42000.00 42500.00 253.2 69.12 19.17 0 10.46 -44.20 1083 1658 8.70 8.41 30 107 182.60 77.50 65 0.00 259.1 19950302 42000.00 42500.00 275.2 69.08 19.16 0 10.54 -2.46 1027 1735 8.77 9.05 27 104 182.60 77.50 82 0.00 281.6 19950302 42000.00 42500.00 297.2 69.05 19.16 0 10.57 0.94 963 1576 8.78 7.85 23 88 182.60 77.50 94 0.00 304.1 19950302 42000.00 42500.00 319.2 69.01 19.15 0 10.57 -26.56 1011 1586 8.82 9.82 26 98 182.60 77.50 100 0.00 326.6 19950302 42000.00 42500.00 341.2 68.98 19.15 0 10.55 -62.04 1026 1634 8.91 11.95 33 124 182.60 77.50 100 0.00 349.1 19950302 42000.00 42500.00 363.2 68.94 19.15 0 10.51 -19.53 1091 1648 8.93 14.23 44 156 182.60 77.50 100 0.00 371.5 19950302 42000.00 42500.00 385.2 68.90 19.14 0 10.48 -11.14 1156 1712 9.00 20.71 58 205 182.60 77.50 100 0.00 394.0 19950302 42000.00 42500.00 407.2 68.87 19.14 0 10.43 -4.13 1182 1769 9.11 27.36 82 295 182.60 77.50 100 0.00 416.5 19950302 42000.00 42500.00 429.2 68.84 19.13 0 10.31 -27.04 1129 1429 9.16 37.26 115 363 182.60 77.50 100 0.00 439.0 19950302 42000.00 42500.00 451.3 68.80 19.13 0 10.26 -104.87 1574 1499 9.33 60.63 244 634 182.60 77.50 100 0.00 461.5 19950302 42000.00 42500.00 473.3 68.77 19.13 0 10.09 -193.27 2278 1048 9.62 96.39 641 1159 182.60 77.50 100 0.00 484.0 19950302 42000.00 42500.00 495.3 68.74 19.12 0 10.16 48.84 959 1327 9.37 72.54 210 744 182.60 77.50 100 0.00 506.4 19950302 42000.00 42500.00 517.3 68.70 19.12 0 10.21 -20.92 628 1582 9.39 64.40 140 814 182.60 77.50 100 0.00 528.9 19950302 42000.00 42500.00 539.4 68.67 19.11 0 10.08 272.26 1152 1207 9.54 118.30 408 1202 182.60 77.50 100 0.00 551.4 19950302 42000.00 42500.00 561.4 68.64 19.11 0 9.19 -116.05 1692 17 8.58 205.83 722 24 182.60 77.50 100 0.00 573.9 19950302 42000.00 42500.00 583.4 68.61 19.11 2 9.74 -0.00 1532 2239 10.23 1484.30 4441 19317 182.60 77.50 100 0.00 596.4 19950302 42500.00 43000.00 92.9 69.41 19.20 0 11.30 1.41 164 164 9.60 1.48 18 18 182.60 77.50 0 4.21 95.2 19950302 42500.00 43000.00 96.0 69.40 19.20 0 11.22 -12.14 227 120 10.03 2.14 25 38 182.60 77.50 0 3.88 98.3 19950302 42500.00 43000.00 99.1 69.40 19.20 0 11.34 -19.85 153 170 9.95 2.59 10 26 182.60 77.50 0 3.65 101.5 19950302 42500.00 43000.00 102.2 69.39 19.20 0 11.32 -2.42 170 201 9.85 2.97 9 24 182.60 77.50 0 3.42 104.6 19950302 42500.00 43000.00 105.3 69.38 19.20 0 11.28 10.73 207 254 9.81 4.18 10 29 182.60 77.50 0 3.17 107.8 19950302 42500.00 43000.00 108.3 69.38 19.20 0 11.24 2.06 246 301 9.77 5.05 12 34 182.60 77.50 0 2.92 110.9 19950302 42500.00 43000.00 111.4 69.37 19.20 0 11.21 3.44 275 360 9.75 5.95 13 41 182.60 77.50 0 2.68 114.1 19950302 42500.00 43000.00 114.5 69.37 19.20 0 11.17 -15.27 298 389 9.76 6.95 16 49 182.60 77.50 0 2.46 117.2 19950302 42500.00 43000.00 117.6 69.36 19.20 0 11.13 -8.07 328 397 9.72 8.00 18 50 182.60 77.50 0 2.24 120.4 19950302 42500.00 43000.00 120.6 69.36 19.20 0 11.06 -20.02 354 394 9.75 9.78 26 68 182.60 77.50 0 2.05 123.5 19950302 42500.00 43000.00 123.7 69.35 19.20 0 11.03 -0.87 306 418 9.72 9.98 21 66 182.60 77.50 0 1.89 126.7 19950302 42500.00 43000.00 126.8 69.34 19.20 0 10.90 -23.68 471 417 9.68 15.23 44 95 182.60 77.50 0 1.75 129.8 19950302 42500.00 43000.00 129.9 69.34 19.20 0 10.88 -6.64 385 442 9.71 15.32 37 102 182.60 77.50 0 1.63 132.9 19950302 42500.00 43000.00 132.9 69.33 19.19 0 10.87 -26.82 456 541 9.68 17.35 42 120 182.60 77.50 0 1.52 136.1 19950302 42500.00 43000.00 136.0 69.33 19.19 0 10.80 -16.74 482 580 9.71 19.55 56 159 182.60 77.50 0 1.42 139.2 19950302 42500.00 43000.00 139.1 69.32 19.19 0 10.77 -10.55 565 636 9.68 24.03 66 179 182.60 77.50 0 1.32 142.4 19950302 42500.00 43000.00 142.2 69.32 19.19 0 10.67 -0.44 773 641 9.67 31.92 118 246 182.60 77.50 0 1.23 145.5 19950302 42500.00 43000.00 145.2 69.31 19.19 0 10.63 4.78 928 622 9.67 32.65 155 280 182.60 77.50 1 1.15 148.7 19950302 42500.00 43000.00 148.3 69.31 19.19 0 10.77 12.48 649 941 9.66 25.41 77 253 182.60 77.50 1 1.07 151.8 19950302 42500.00 43000.00 151.4 69.30 19.19 0 10.66 24.76 829 822 9.61 29.91 115 276 182.60 77.50 1 0.99 155.0 19950302 42500.00 43000.00 154.5 69.29 19.19 0 10.62 26.36 978 863 9.70 38.32 184 406 182.60 77.50 2 0.92 158.1 19950302 42500.00 43000.00 157.5 69.29 19.19 0 10.64 41.82 823 881 9.67 35.60 132 344 182.60 77.50 2 0.86 161.3 19950302 42500.00 43000.00 160.6 69.28 19.19 0 10.56 24.52 847 719 9.62 36.62 152 321 182.60 77.50 3 0.79 164.4 19950302 42500.00 43000.00 163.7 69.28 19.19 0 10.58 100.99 850 935 9.65 38.01 160 418 182.60 77.50 5 0.73 167.6 19950302 42500.00 43000.00 166.8 69.27 19.19 0 10.47 34.51 1005 701 9.67 53.74 253 458 182.60 77.50 8 0.67 170.7 19950302 42500.00 43000.00 169.9 69.27 19.19 0 10.38 8.31 993 557 9.71 57.59 310 505 182.60 77.50 10 0.61 173.9 19950302 42500.00 43000.00 172.9 69.26 19.19 0 10.42 -56.21 2083 773 9.92 77.23 834 1074 182.60 77.50 11 0.55 177.0 19950302 42500.00 43000.00 176.0 69.26 19.19 0 10.59 79.77 822 1241 9.70 51.41 181 606 182.60 77.50 12 0.49 180.2 19950302 42500.00 43000.00 179.1 69.25 19.18 0 10.58 52.25 689 1210 9.74 49.21 155 603 182.60 77.50 13 0.44 183.3 19950302 42500.00 43000.00 182.2 69.24 19.18 0 10.43 -77.44 688 925 9.76 70.12 234 727 182.60 77.50 13 0.39 186.5 19950302 42500.00 43000.00 185.2 69.24 19.18 0 10.51 72.59 572 1138 9.76 59.40 165 717 182.60 77.50 14 0.33 189.6 19950302 42500.00 43000.00 188.3 69.23 19.18 0 10.26 86.52 897 792 9.81 106.13 490 1105 182.60 77.50 16 0.28 192.8 19950302 42500.00 43000.00 191.4 69.23 19.18 0 10.50 -114.26 580 1462 9.83 75.58 199 1086 182.60 77.50 18 0.23 195.9 19950302 42500.00 43000.00 194.5 69.22 19.18 0 10.59 -43.93 576 1621 9.82 61.21 159 959 182.60 77.50 19 0.18 199.1 19950302 42500.00 43000.00 197.6 69.22 19.18 0 10.46 94.46 655 1094 9.80 75.30 220 830 182.60 77.50 19 0.14 202.2 19950302 42500.00 43000.00 200.6 69.21 19.18 0 10.50 9.36 602 1605 9.85 81.68 212 1220 182.60 77.50 21 0.09 205.3 19950302 42500.00 43000.00 203.7 69.21 19.18 0 10.35 59.94 1006 954 9.86 97.89 524 1235 182.60 77.50 24 0.04 208.5 19950302 42500.00 43000.00 206.8 69.20 19.18 0 10.50 213.52 1142 2228 10.02 158.19 636 2746 182.60 77.50 27 0.00 211.6 19950302 42500.00 43000.00 209.9 69.20 19.18 0 10.45 238.92 419 1371 9.91 96.80 202 1398 182.60 77.50 30 0.00 214.8 19950302 42500.00 43000.00 212.9 69.19 19.18 3 9.74 -212.49 1288 13 9.07 151.08 587 19 182.60 77.50 34 0.00 217.9 19950302 42500.00 43000.00 216.0 69.19 19.18 0 10.45 138.20 491 1376 9.92 103.58 232 1386 182.60 77.50 38 0.00 221.1 19950302 42500.00 43000.00 219.1 69.18 19.18 0 10.70 -646.12 1256 3646 10.05 150.45 452 2790 182.60 77.50 40 0.00 224.2 19950302 42500.00 43000.00 222.2 69.17 19.17 0 10.60 -46.78 765 1930 9.95 102.31 286 1537 182.60 77.50 43 0.00 227.4 19950302 42500.00 43000.00 225.3 69.17 19.17 0 10.55 118.56 322 1330 9.92 72.51 119 1045 182.60 77.50 45 0.00 230.5 19950302 42500.00 43000.00 228.3 69.16 19.17 0 10.55 293.67 272 1185 9.91 65.30 104 959 182.60 77.50 47 0.00 233.7 19950302 42500.00 43000.00 231.4 69.16 19.17 0 10.68 -327.40 653 2598 10.02 100.48 226 1924 182.60 77.50 49 0.00 236.8 19950302 42500.00 43000.00 234.5 69.15 19.17 0 10.56 -279.35 330 1980 10.00 96.53 156 2029 182.60 77.50 52 0.00 240.0 19950302 42500.00 43000.00 237.6 69.15 19.17 0 10.34 48.73 582 1361 9.91 211.48 323 1559 182.60 77.50 54 0.00 243.1 19950302 42500.00 43000.00 240.6 69.14 19.17 0 10.93 -1794.51 3691 7044 10.44 296.98 1863 7510 182.60 77.50 56 0.00 246.3 19950302 42500.00 43000.00 243.7 69.14 19.17 0 10.57 314.11 466 1527 9.99 99.65 197 1373 182.60 77.50 58 0.00 249.4 19950302 42500.00 43000.00 246.8 69.13 19.17 0 10.92 -94.89 491 4912 9.94 48.49 76 1814 182.60 77.50 59 0.00 252.6 19950302 42500.00 43000.00 249.9 69.13 19.17 0 10.63 166.17 988 2314 10.07 154.62 412 2025 182.60 77.50 62 0.00 255.7 19950302 42500.00 43000.00 253.0 69.12 19.17 0 10.87 227.46 768 2790 10.04 72.84 179 1433 182.60 77.50 65 0.00 258.9 19950302 42500.00 43000.00 256.0 69.12 19.17 0 10.72 89.80 871 2345 10.10 124.04 314 1870 182.60 77.50 68 0.00 262.0 19950302 42500.00 43000.00 259.1 69.11 19.17 0 10.63 376.61 113 1172 9.12 14.35 3 66 182.60 77.50 70 0.00 265.2 19950302 42500.00 43000.00 262.2 69.11 19.17 0 10.34 190.58 1771 899 10.14 266.92 1558 2331 182.60 77.50 73 0.00 268.3 19950302 42500.00 43000.00 265.3 69.10 19.17 0 10.50 490.33 369 749 9.91 97.60 139 614 182.60 77.50 76 0.00 271.5 19950302 42500.00 43000.00 268.4 69.10 19.16 0 10.81 151.05 800 2696 10.13 110.44 256 1883 182.60 77.50 78 0.00 274.6 19950302 42500.00 43000.00 271.4 69.09 19.16 0 10.67 -266.12 178 1607 10.09 84.26 64 1330 182.60 77.50 80 0.00 277.7 19950302 42500.00 43000.00 143.3 69.31 19.19 0 10.80 -6.64 523 490 8.52 1.00 4 10 182.60 77.50 0 1.20 146.7 19950302 42500.00 43000.00 165.3 69.27 19.19 0 10.61 14.56 780 848 8.41 1.55 7 19 182.60 77.50 7 0.70 169.2 19950302 42500.00 43000.00 187.2 69.24 19.18 0 10.47 21.55 898 1075 8.44 3.25 13 36 182.60 77.50 15 0.30 191.7 19950302 42500.00 43000.00 209.2 69.20 19.18 0 10.37 10.62 938 1225 8.56 6.03 23 70 182.60 77.50 30 0.00 214.1 19950302 42500.00 43000.00 231.2 69.16 19.17 0 10.36 13.80 1076 1302 8.70 8.50 39 111 182.60 77.50 49 0.00 236.6 19950302 42500.00 43000.00 253.2 69.12 19.17 0 10.47 -24.13 1136 1553 8.81 9.62 39 125 182.60 77.50 65 0.00 259.1 19950302 42500.00 43000.00 275.2 69.08 19.16 0 10.57 -37.89 1101 1579 8.84 8.59 34 115 182.60 77.50 82 0.00 281.6 19950302 42500.00 43000.00 297.2 69.05 19.16 0 10.62 -26.38 1109 1667 8.89 8.64 32 118 182.60 77.50 94 0.00 304.1 19950302 42500.00 43000.00 319.2 69.01 19.15 0 10.61 -27.42 1145 1565 8.92 9.73 35 116 182.60 77.50 100 0.00 326.6 19950302 42500.00 43000.00 341.2 68.98 19.15 0 10.60 -34.50 1224 1604 8.95 12.37 46 144 182.60 77.50 100 0.00 349.1 19950302 42500.00 43000.00 363.2 68.94 19.15 0 10.54 3.48 1291 1577 9.01 16.83 61 180 182.60 77.50 100 0.00 371.5 19950302 42500.00 43000.00 385.2 68.90 19.14 0 10.52 -16.15 1192 1687 9.09 21.47 68 233 182.60 77.50 100 0.00 394.0 19950302 42500.00 43000.00 407.2 68.87 19.14 0 10.51 30.79 1159 1840 9.13 23.33 73 275 182.60 77.50 100 0.00 416.5 19950302 42500.00 43000.00 429.2 68.84 19.13 0 10.46 41.15 1319 1969 9.22 33.72 112 404 182.60 77.50 100 0.00 439.0 19950302 42500.00 43000.00 451.3 68.80 19.13 0 10.35 97.73 1236 1540 9.25 44.10 149 458 182.60 77.50 100 0.00 461.5 19950302 42500.00 43000.00 473.3 68.77 19.13 0 10.33 -101.93 1208 1664 9.35 58.16 189 642 182.60 77.50 100 0.00 484.0 19950302 42500.00 43000.00 495.3 68.74 19.12 0 10.26 -128.87 1224 1710 9.46 83.86 278 975 182.60 77.50 100 0.00 506.4 19950302 42500.00 43000.00 517.3 68.70 19.12 0 9.53 151.96 2425 25 8.68 132.02 493 29 182.60 77.50 100 0.00 528.9 19950302 42500.00 43000.00 539.4 68.67 19.11 2 9.87 -0.00 1516 2337 10.16 862.51 2997 13977 182.60 77.50 100 0.00 551.4 19950302 42500.00 43000.00 561.4 68.64 19.11 2 9.84 -0.00 1528 2285 10.22 1008.02 3579 16308 182.60 77.50 100 0.00 573.9 19950302 42500.00 43000.00 583.4 68.61 19.11 2 9.81 -0.00 1537 2250 10.24 1238.19 4016 17805 182.60 77.50 100 0.00 596.4 19950302 43000.00 43500.00 92.9 69.41 19.20 0 11.31 3.91 190 190 9.64 1.35 28 28 182.60 77.50 0 4.32 95.2 19950302 43000.00 43500.00 96.0 69.40 19.20 0 11.23 -6.06 219 119 10.05 1.92 24 37 182.60 77.50 0 3.88 98.3 19950302 43000.00 43500.00 99.1 69.40 19.20 0 11.30 -11.06 183 154 9.93 2.51 13 26 182.60 77.50 0 3.65 101.5 19950302 43000.00 43500.00 102.2 69.39 19.20 0 11.29 11.29 187 188 9.82 3.09 10 24 182.60 77.50 0 3.42 104.6 19950302 43000.00 43500.00 105.3 69.38 19.20 0 11.25 14.26 223 234 9.78 4.12 11 28 182.60 77.50 0 3.17 107.8 19950302 43000.00 43500.00 108.3 69.38 19.20 0 11.19 10.41 295 306 9.72 5.75 14 36 182.60 77.50 0 2.92 110.9 19950302 43000.00 43500.00 111.4 69.37 19.20 0 11.12 7.64 328 312 9.71 6.84 19 43 182.60 77.50 0 2.68 114.1 19950302 43000.00 43500.00 114.5 69.37 19.20 0 11.09 -5.86 332 359 9.70 8.61 20 51 182.60 77.50 0 2.46 117.2 19950302 43000.00 43500.00 117.6 69.36 19.20 0 11.05 -15.79 348 352 9.72 9.33 24 59 182.60 77.50 0 2.24 120.4 19950302 43000.00 43500.00 120.6 69.36 19.20 0 11.05 -35.80 346 416 9.75 10.68 24 70 182.60 77.50 0 2.05 123.5 19950302 43000.00 43500.00 123.7 69.35 19.20 0 10.99 -29.27 353 442 9.71 11.19 27 78 182.60 77.50 0 1.89 126.7 19950302 43000.00 43500.00 126.8 69.34 19.20 0 10.88 -18.86 438 427 9.63 15.38 38 88 182.60 77.50 0 1.75 129.8 19950302 43000.00 43500.00 129.9 69.34 19.20 0 10.80 8.92 587 412 9.66 20.18 67 121 182.60 77.50 0 1.63 132.9 19950302 43000.00 43500.00 132.9 69.33 19.19 0 10.79 -15.74 531 552 9.69 21.95 61 153 182.60 77.50 0 1.52 136.1 19950302 43000.00 43500.00 136.0 69.33 19.19 0 10.75 3.94 544 630 9.68 24.05 68 189 182.60 77.50 0 1.42 139.2 19950302 43000.00 43500.00 139.1 69.32 19.19 0 10.71 -15.02 551 634 9.63 25.53 72 193 182.60 77.50 0 1.32 142.4 19950302 43000.00 43500.00 142.2 69.32 19.19 0 10.69 32.75 675 738 9.66 28.69 96 252 182.60 77.50 0 1.23 145.5 19950302 43000.00 43500.00 145.2 69.31 19.19 0 10.60 2.35 777 638 9.67 34.71 138 288 182.60 77.50 1 1.15 148.7 19950302 43000.00 43500.00 148.3 69.31 19.19 0 10.63 5.72 897 736 9.67 33.85 144 306 182.60 77.50 1 1.07 151.8 19950302 43000.00 43500.00 151.4 69.30 19.19 0 10.63 -20.06 770 772 9.65 31.26 124 303 182.60 77.50 1 0.99 155.0 19950302 43000.00 43500.00 154.5 69.29 19.19 0 10.66 4.47 761 863 9.61 30.18 100 272 182.60 77.50 2 0.92 158.1 19950302 43000.00 43500.00 157.5 69.29 19.19 0 10.60 20.51 780 811 9.61 31.46 127 317 182.60 77.50 2 0.86 161.3 19950302 43000.00 43500.00 160.6 69.28 19.19 0 10.58 5.80 740 779 9.64 36.00 133 337 182.60 77.50 3 0.79 164.4 19950302 43000.00 43500.00 163.7 69.28 19.19 0 10.63 1.20 742 1081 9.65 35.09 116 389 182.60 77.50 5 0.73 167.6 19950302 43000.00 43500.00 166.8 69.27 19.19 0 10.57 52.48 674 966 9.66 40.43 134 434 182.60 77.50 8 0.67 170.7 19950302 43000.00 43500.00 169.9 69.27 19.19 0 10.53 -64.66 970 1085 9.72 56.34 247 656 182.60 77.50 10 0.61 173.9 19950302 43000.00 43500.00 172.9 69.26 19.19 0 10.50 -73.46 674 817 9.65 41.16 149 423 182.60 77.50 11 0.55 177.0 19950302 43000.00 43500.00 176.0 69.26 19.19 0 10.48 41.53 827 985 9.71 55.83 220 618 182.60 77.50 12 0.49 180.2 19950302 43000.00 43500.00 179.1 69.25 19.18 0 10.44 -91.50 810 802 9.67 56.47 227 542 182.60 77.50 13 0.44 183.3 19950302 43000.00 43500.00 182.2 69.24 19.18 0 10.47 2.23 884 838 9.71 61.41 247 572 182.60 77.50 13 0.39 186.5 19950302 43000.00 43500.00 185.2 69.24 19.18 0 10.44 72.62 1002 1210 9.81 85.34 371 1074 182.60 77.50 14 0.33 189.6 19950302 43000.00 43500.00 188.3 69.23 19.18 3 10.04 89.04 3440 34 9.15 111.43 730 18 182.60 77.50 16 0.28 192.8 19950302 43000.00 43500.00 191.4 69.23 19.18 0 10.29 46.50 1160 603 9.82 82.49 581 887 182.60 77.50 18 0.23 195.9 19950302 43000.00 43500.00 194.5 69.22 19.18 3 9.94 43.78 2154 22 9.15 99.45 701 29 182.60 77.50 19 0.18 199.1 19950302 43000.00 43500.00 197.6 69.22 19.18 0 10.37 3.32 982 966 9.81 100.09 471 1121 182.60 77.50 19 0.14 202.2 19950302 43000.00 43500.00 200.6 69.21 19.18 0 10.42 166.08 533 1083 9.82 84.12 212 948 182.60 77.50 21 0.09 205.3 19950302 43000.00 43500.00 203.7 69.21 19.18 0 10.58 -12.06 829 2570 9.79 102.46 179 1126 182.60 77.50 24 0.04 208.5 19950302 43000.00 43500.00 206.8 69.20 19.18 0 10.48 472.71 292 888 9.82 55.95 99 644 182.60 77.50 27 0.00 211.6 19950302 43000.00 43500.00 209.9 69.20 19.18 0 10.62 72.88 476 2250 9.99 78.92 185 1879 182.60 77.50 30 0.00 214.8 19950302 43000.00 43500.00 212.9 69.19 19.18 0 10.59 317.34 294 1842 9.94 64.75 121 1650 182.60 77.50 34 0.00 217.9 19950302 43000.00 43500.00 216.0 69.19 19.18 0 10.38 -225.38 218 710 9.89 69.47 117 790 182.60 77.50 38 0.00 221.1 19950302 43000.00 43500.00 219.1 69.18 19.18 0 10.37 25.94 155 663 9.89 69.53 89 779 182.60 77.50 40 0.00 224.2 19950302 43000.00 43500.00 222.2 69.17 19.17 0 10.59 -315.03 142 1298 9.50 42.04 12 226 182.60 77.50 43 0.00 227.4 19950302 43000.00 43500.00 225.3 69.17 19.17 0 10.27 91.80 1967 749 10.17 169.73 1891 2514 182.60 77.50 45 0.00 230.5 19950302 43000.00 43500.00 228.3 69.16 19.17 0 10.23 334.12 87 253 9.90 63.49 63 382 182.60 77.50 47 0.00 233.7 19950302 43000.00 43500.00 231.4 69.16 19.17 0 10.52 -117.95 129 982 9.85 62.43 51 829 182.60 77.50 49 0.00 236.8 19950302 43000.00 43500.00 234.5 69.15 19.17 0 10.67 -84.45 709 2157 10.01 96.93 231 1524 182.60 77.50 52 0.00 240.0 19950302 43000.00 43500.00 237.6 69.15 19.17 0 10.33 216.24 645 810 9.95 142.40 453 1302 182.60 77.50 54 0.00 243.1 19950302 43000.00 43500.00 240.6 69.14 19.17 0 10.75 -202.11 999 2516 10.06 108.97 323 1738 182.60 77.50 56 0.00 246.3 19950302 43000.00 43500.00 243.7 69.14 19.17 0 10.73 -133.63 373 2049 10.02 64.07 109 1359 182.60 77.50 58 0.00 249.4 19950302 43000.00 43500.00 246.8 69.13 19.17 3 9.79 -239.60 2090 21 9.42 262.84 1498 81 182.60 77.50 59 0.00 252.6 19950302 43000.00 43500.00 249.9 69.13 19.17 0 10.76 388.07 1634 3428 10.15 178.90 690 3071 182.60 77.50 62 0.00 255.7 19950302 43000.00 43500.00 253.0 69.12 19.17 0 10.69 21.81 808 2356 10.05 118.90 264 1692 182.60 77.50 65 0.00 258.9 19950302 43000.00 43500.00 256.0 69.12 19.17 0 10.90 407.05 1269 4785 10.20 138.56 382 3185 182.60 77.50 68 0.00 262.0 19950302 43000.00 43500.00 259.1 69.11 19.17 0 10.64 314.14 276 1142 9.98 63.83 86 782 182.60 77.50 70 0.00 265.2 19950302 43000.00 43500.00 262.2 69.11 19.17 0 10.68 176.13 405 1582 10.01 81.61 131 1130 182.60 77.50 73 0.00 268.3 19950302 43000.00 43500.00 265.3 69.10 19.17 0 10.79 163.09 491 2117 10.08 70.59 133 1315 182.60 77.50 76 0.00 271.5 19950302 43000.00 43500.00 268.4 69.10 19.16 0 10.84 105.97 635 2442 10.09 73.87 160 1385 182.60 77.50 78 0.00 274.6 19950302 43000.00 43500.00 271.4 69.09 19.16 0 10.82 234.06 837 2609 10.10 99.49 244 1663 182.60 77.50 80 0.00 277.7 19950302 43000.00 43500.00 143.3 69.31 19.19 0 10.75 -8.22 506 484 8.53 1.00 5 11 182.60 77.50 0 1.20 146.7 19950302 43000.00 43500.00 165.3 69.27 19.19 0 10.59 13.34 749 860 8.41 1.68 8 22 182.60 77.50 7 0.70 169.2 19950302 43000.00 43500.00 187.2 69.24 19.18 0 10.47 15.89 852 1102 8.44 2.70 13 38 182.60 77.50 15 0.30 191.7 19950302 43000.00 43500.00 209.2 69.20 19.18 0 10.38 20.68 865 1205 8.53 5.05 20 64 182.60 77.50 30 0.00 214.1 19950302 43000.00 43500.00 231.2 69.16 19.17 0 10.36 3.44 1058 1292 8.61 7.65 31 89 182.60 77.50 49 0.00 236.6 19950302 43000.00 43500.00 253.2 69.12 19.17 0 10.48 -36.51 1118 1561 8.73 8.45 31 102 182.60 77.50 65 0.00 259.1 19950302 43000.00 43500.00 275.2 69.08 19.16 0 10.59 -22.09 1078 1679 8.75 7.51 24 85 182.60 77.50 82 0.00 281.6 19950302 43000.00 43500.00 297.2 69.05 19.16 0 10.63 -38.18 1103 1636 8.78 7.28 23 80 182.60 77.50 94 0.00 304.1 19950302 43000.00 43500.00 319.2 69.01 19.15 0 10.65 -23.07 1129 1592 8.83 8.34 25 85 182.60 77.50 100 0.00 326.6 19950302 43000.00 43500.00 341.2 68.98 19.15 0 10.65 -36.74 1123 1668 8.88 8.44 27 97 182.60 77.50 100 0.00 349.1 19950302 43000.00 43500.00 363.2 68.94 19.15 0 10.62 -23.66 1106 1692 8.89 10.25 30 109 182.60 77.50 100 0.00 371.5 19950302 43000.00 43500.00 385.2 68.90 19.14 0 10.59 -8.63 1136 1733 8.99 14.86 38 143 182.60 77.50 100 0.00 394.0 19950302 43000.00 43500.00 407.2 68.87 19.14 0 10.55 -0.76 1101 1725 9.02 17.09 49 178 182.60 77.50 100 0.00 416.5 19950302 43000.00 43500.00 429.2 68.84 19.13 0 10.47 10.71 1241 1647 9.12 25.04 81 263 182.60 77.50 100 0.00 439.0 19950302 43000.00 43500.00 451.3 68.80 19.13 0 10.41 -82.02 1286 1614 9.16 33.02 109 335 182.60 77.50 100 0.00 461.5 19950302 43000.00 43500.00 473.3 68.77 19.13 0 10.36 -109.91 1143 1531 9.22 42.86 124 406 182.60 77.50 100 0.00 484.0 19950302 43000.00 43500.00 495.3 68.74 19.12 0 10.31 -78.75 1397 1587 9.37 57.63 226 668 182.60 77.50 100 0.00 506.4 19950302 43000.00 43500.00 517.3 68.70 19.12 0 10.23 71.38 2066 1540 9.54 92.94 469 1089 182.60 77.50 100 0.00 528.9 19950302 43000.00 43500.00 539.4 68.67 19.11 0 10.39 -14.88 1002 2615 9.48 70.10 181 1099 182.60 77.50 100 0.00 551.4 19950302 43000.00 43500.00 561.4 68.64 19.11 0 9.99 -595.58 3664 937 10.12 214.10 2414 3639 182.60 77.50 100 0.00 573.9 19950302 43000.00 43500.00 583.4 68.61 19.11 2 9.81 -0.00 1542 2261 10.23 1080.45 3858 17115 182.60 77.50 100 0.00 596.4 19950302 43500.00 44000.00 92.9 69.41 19.20 0 11.27 -0.63 153 153 9.78 1.48 28 28 182.60 77.50 0 4.21 95.2 19950302 43500.00 44000.00 96.0 69.40 19.20 0 11.25 -9.90 185 139 10.14 1.94 24 46 182.60 77.50 0 3.88 98.3 19950302 43500.00 44000.00 99.1 69.40 19.20 0 11.30 -10.87 167 154 9.96 2.61 13 29 182.60 77.50 0 3.65 101.5 19950302 43500.00 44000.00 102.2 69.39 19.20 0 11.27 9.16 185 186 9.79 3.45 10 23 182.60 77.50 0 3.42 104.6 19950302 43500.00 44000.00 105.3 69.38 19.20 0 11.23 18.83 217 227 9.76 4.12 12 28 182.60 77.50 0 3.17 107.8 19950302 43500.00 44000.00 108.3 69.38 19.20 0 11.20 7.59 277 299 9.72 5.16 14 35 182.60 77.50 0 2.92 110.9 19950302 43500.00 44000.00 111.4 69.37 19.20 0 11.14 4.01 329 330 9.71 6.91 18 43 182.60 77.50 0 2.68 114.1 19950302 43500.00 44000.00 114.5 69.37 19.20 0 11.14 -10.05 267 327 9.74 6.45 15 44 182.60 77.50 0 2.46 117.2 19950302 43500.00 44000.00 117.6 69.36 19.20 0 11.05 -6.51 385 340 9.73 9.15 27 59 182.60 77.50 0 2.24 120.4 19950302 43500.00 44000.00 120.6 69.36 19.20 0 11.05 -20.39 294 369 9.73 8.85 19 57 182.60 77.50 0 2.05 123.5 19950302 43500.00 44000.00 123.7 69.35 19.20 0 10.94 -15.60 369 347 9.72 11.30 32 74 182.60 77.50 0 1.89 126.7 19950302 43500.00 44000.00 126.8 69.34 19.20 0 10.93 -11.42 380 417 9.70 12.90 32 85 182.60 77.50 0 1.75 129.8 19950302 43500.00 44000.00 129.9 69.34 19.20 0 10.88 -5.38 390 481 9.71 15.27 37 107 182.60 77.50 0 1.63 132.9 19950302 43500.00 44000.00 132.9 69.33 19.19 0 10.83 10.32 455 535 9.67 18.63 50 134 182.60 77.50 0 1.52 136.1 19950302 43500.00 44000.00 136.0 69.33 19.19 0 10.74 25.50 664 615 9.67 25.66 84 191 182.60 77.50 0 1.42 139.2 19950302 43500.00 44000.00 139.1 69.32 19.19 0 10.74 29.68 633 682 9.69 23.95 82 215 182.60 77.50 0 1.32 142.4 19950302 43500.00 44000.00 142.2 69.32 19.19 0 10.68 21.11 712 722 9.66 30.67 102 252 182.60 77.50 0 1.23 145.5 19950302 43500.00 44000.00 145.2 69.31 19.19 0 10.66 -17.96 868 700 9.66 31.12 138 283 182.60 77.50 1 1.15 148.7 19950302 43500.00 44000.00 148.3 69.31 19.19 0 10.69 43.05 1060 892 9.66 32.45 149 317 182.60 77.50 1 1.07 151.8 19950302 43500.00 44000.00 151.4 69.30 19.19 0 10.64 20.13 929 713 9.64 29.39 145 286 182.60 77.50 1 0.99 155.0 19950302 43500.00 44000.00 154.5 69.29 19.19 0 10.55 4.96 1298 645 9.68 39.69 269 390 182.60 77.50 2 0.92 158.1 19950302 43500.00 44000.00 157.5 69.29 19.19 0 10.66 24.17 637 798 9.60 26.20 88 255 182.60 77.50 2 0.86 161.3 19950302 43500.00 44000.00 160.6 69.28 19.19 0 10.59 -9.45 660 868 9.63 35.40 104 323 182.60 77.50 3 0.79 164.4 19950302 43500.00 44000.00 163.7 69.28 19.19 0 10.47 -55.96 920 676 9.62 48.47 196 377 182.60 77.50 5 0.73 167.6 19950302 43500.00 44000.00 166.8 69.27 19.19 0 10.65 37.66 654 993 9.64 30.84 100 344 182.60 77.50 8 0.67 170.7 19950302 43500.00 44000.00 169.9 69.27 19.19 0 10.51 82.46 935 803 9.68 44.58 220 477 182.60 77.50 10 0.61 173.9 19950302 43500.00 44000.00 172.9 69.26 19.19 0 10.58 -21.15 731 1139 9.71 47.56 154 546 182.60 77.50 11 0.55 177.0 19950302 43500.00 44000.00 176.0 69.26 19.19 0 10.39 21.76 885 704 9.72 60.69 294 606 182.60 77.50 12 0.49 180.2 19950302 43500.00 44000.00 179.1 69.25 19.18 0 10.51 124.34 534 906 9.69 44.53 125 472 182.60 77.50 13 0.44 183.3 19950302 43500.00 44000.00 182.2 69.24 19.18 0 10.52 63.77 1002 1406 9.78 66.52 289 935 182.60 77.50 13 0.39 186.5 19950302 43500.00 44000.00 185.2 69.24 19.18 0 10.60 40.41 568 1278 9.75 45.73 122 607 182.60 77.50 14 0.33 189.6 19950302 43500.00 44000.00 188.3 69.23 19.18 0 10.53 64.55 867 1222 9.78 60.02 244 793 182.60 77.50 16 0.28 192.8 19950302 43500.00 44000.00 191.4 69.23 19.18 0 10.49 -77.55 705 1179 9.77 58.13 218 807 182.60 77.50 18 0.23 195.9 19950302 43500.00 44000.00 194.5 69.22 19.18 0 10.49 -5.40 328 988 9.79 49.89 107 684 182.60 77.50 19 0.18 199.1 19950302 43500.00 44000.00 197.6 69.22 19.18 0 10.61 -93.44 333 1245 9.80 42.26 84 670 182.60 77.50 19 0.14 202.2 19950302 43500.00 44000.00 200.6 69.21 19.18 0 10.43 10.54 543 1168 9.82 86.53 220 1034 182.60 77.50 21 0.09 205.3 19950302 43500.00 44000.00 203.7 69.21 19.18 0 10.45 -224.91 233 772 9.81 50.37 84 592 182.60 77.50 24 0.04 208.5 19950302 43500.00 44000.00 206.8 69.20 19.18 0 10.43 174.03 2159 1624 10.11 147.76 1569 3169 182.60 77.50 27 0.00 211.6 19950302 43500.00 44000.00 209.9 69.20 19.18 0 10.50 -114.69 395 1666 9.92 83.68 173 1573 182.60 77.50 30 0.00 214.8 19950302 43500.00 44000.00 212.9 69.19 19.18 0 10.63 91.52 608 2048 9.93 75.57 187 1378 182.60 77.50 34 0.00 217.9 19950302 43500.00 44000.00 216.0 69.19 19.18 0 10.46 -333.09 781 1807 9.96 152.01 401 2024 182.60 77.50 38 0.00 221.1 19950302 43500.00 44000.00 219.1 69.18 19.18 0 10.47 59.78 801 1599 9.91 141.77 391 1660 182.60 77.50 40 0.00 224.2 19950302 43500.00 44000.00 222.2 69.17 19.17 0 10.79 -480.91 776 4119 9.96 85.31 142 1622 182.60 77.50 43 0.00 227.4 19950302 43500.00 44000.00 225.3 69.17 19.17 0 10.52 -43.73 621 1131 9.89 84.19 244 966 182.60 77.50 45 0.00 230.5 19950302 43500.00 44000.00 228.3 69.16 19.17 0 10.64 103.37 477 1490 9.90 67.85 143 938 182.60 77.50 47 0.00 233.7 19950302 43500.00 44000.00 231.4 69.16 19.17 0 10.58 32.63 302 1387 9.78 67.50 61 575 182.60 77.50 49 0.00 236.8 19950302 43500.00 44000.00 234.5 69.15 19.17 0 10.83 250.44 784 3220 10.04 78.69 190 1710 182.60 77.50 52 0.00 240.0 19950302 43500.00 44000.00 237.6 69.15 19.17 1 10.48 91.65 813 1341 9.96 138.19 420 1507 182.60 77.50 54 0.00 243.1 19950302 43500.00 44000.00 240.6 69.14 19.17 0 10.72 -126.37 1444 2679 10.09 142.53 572 2292 182.60 77.50 56 0.00 246.3 19950302 43500.00 44000.00 243.7 69.14 19.17 0 10.36 -95.61 4396 1080 10.45 373.67 4933 5196 182.60 77.50 58 0.00 249.4 19950302 43500.00 44000.00 246.8 69.13 19.17 0 10.49 -220.99 1063 1517 10.03 181.95 612 1959 182.60 77.50 59 0.00 252.6 19950302 43500.00 44000.00 249.9 69.13 19.17 0 10.77 -109.66 441 1420 9.98 54.81 100 706 182.60 77.50 62 0.00 255.7 19950302 43500.00 44000.00 253.0 69.12 19.17 0 10.33 145.05 859 805 10.01 176.42 704 1593 182.60 77.50 65 0.00 258.9 19950302 43500.00 44000.00 256.0 69.12 19.17 0 10.57 -100.66 754 1292 9.98 121.21 322 1205 182.60 77.50 68 0.00 262.0 19950302 43500.00 44000.00 259.1 69.11 19.17 0 10.58 30.14 816 1269 10.04 137.34 382 1312 182.60 77.50 70 0.00 265.2 19950302 43500.00 44000.00 262.2 69.11 19.17 0 10.63 -46.67 486 1366 10.01 94.95 165 1003 182.60 77.50 73 0.00 268.3 19950302 43500.00 44000.00 265.3 69.10 19.17 0 10.75 -301.28 604 1483 10.00 79.33 152 831 182.60 77.50 76 0.00 271.5 19950302 43500.00 44000.00 268.4 69.10 19.16 0 10.70 169.79 614 1500 10.05 96.38 193 1040 182.60 77.50 78 0.00 274.6 19950302 43500.00 44000.00 271.4 69.09 19.16 0 10.36 303.32 5009 73 10.56 194.90 4781 2268 182.60 77.50 80 0.00 277.7 19950302 43500.00 44000.00 143.3 69.31 19.19 0 10.77 -2.46 513 477 8.59 1.00 6 12 182.60 77.50 0 1.20 146.7 19950302 43500.00 44000.00 165.3 69.27 19.19 0 10.60 9.87 742 829 8.38 1.49 8 20 182.60 77.50 7 0.70 169.2 19950302 43500.00 44000.00 187.2 69.24 19.18 0 10.48 11.29 799 1017 8.41 2.69 11 33 182.60 77.50 15 0.30 191.7 19950302 43500.00 44000.00 209.2 69.20 19.18 0 10.38 5.80 841 1126 8.48 4.24 18 55 182.60 77.50 30 0.00 214.1 19950302 43500.00 44000.00 231.2 69.16 19.17 0 10.42 -11.56 969 1386 8.63 6.28 25 81 182.60 77.50 49 0.00 236.6 19950302 43500.00 44000.00 253.2 69.12 19.17 0 10.56 -14.90 1046 1588 8.70 6.25 23 79 182.60 77.50 65 0.00 259.1 19950302 43500.00 44000.00 275.2 69.08 19.16 0 10.67 -28.99 1012 1576 8.71 5.52 17 61 182.60 77.50 82 0.00 281.6 19950302 43500.00 44000.00 297.2 69.05 19.16 0 10.73 -16.96 1002 1573 8.81 5.57 16 60 182.60 77.50 94 0.00 304.1 19950302 43500.00 44000.00 319.2 69.01 19.15 0 10.75 -32.14 1066 1566 8.83 5.94 18 65 182.60 77.50 100 0.00 326.6 19950302 43500.00 44000.00 341.2 68.98 19.15 0 10.74 -18.08 1075 1627 8.88 7.08 20 74 182.60 77.50 100 0.00 349.1 19950302 43500.00 44000.00 363.2 68.94 19.15 0 10.70 -5.75 1059 1574 8.90 7.70 24 85 182.60 77.50 100 0.00 371.5 19950302 43500.00 44000.00 385.2 68.90 19.14 0 10.68 6.21 1051 1682 8.97 10.30 27 105 182.60 77.50 100 0.00 394.0 19950302 43500.00 44000.00 407.2 68.87 19.14 0 10.64 -22.58 1083 1736 9.00 13.38 36 138 182.60 77.50 100 0.00 416.5 19950302 43500.00 44000.00 429.2 68.84 19.13 0 10.55 -38.22 1189 1648 9.09 17.72 59 197 182.60 77.50 100 0.00 439.0 19950302 43500.00 44000.00 451.3 68.80 19.13 0 10.50 -71.47 1092 1629 9.12 23.48 67 238 182.60 77.50 100 0.00 461.5 19950302 43500.00 44000.00 473.3 68.77 19.13 0 10.50 -108.29 1213 2052 9.20 30.97 93 367 182.60 77.50 100 0.00 484.0 19950302 43500.00 44000.00 495.3 68.74 19.12 0 10.37 -62.86 1185 1590 9.26 46.27 138 449 182.60 77.50 100 0.00 506.4 19950302 43500.00 44000.00 517.3 68.70 19.12 0 10.36 8.46 1016 1891 9.32 52.33 147 632 182.60 77.50 100 0.00 528.9 19950302 43500.00 44000.00 539.4 68.67 19.11 0 10.29 -130.05 1555 2015 9.53 90.02 358 1217 182.60 77.50 100 0.00 551.4 19950302 43500.00 44000.00 561.4 68.64 19.11 0 10.28 -9.24 1150 1960 9.49 99.29 256 1076 182.60 77.50 100 0.00 573.9 19950302 43500.00 44000.00 583.4 68.61 19.11 0 9.84 77.79 1909 494 9.76 153.25 953 1291 182.60 77.50 100 0.00 596.4 19950302 44000.00 44500.00 92.9 69.41 19.20 0 11.24 4.40 148 148 9.58 1.55 19 19 182.60 77.50 0 4.17 95.2 19950302 44000.00 44500.00 96.0 69.40 19.20 0 11.24 -9.49 190 151 10.06 2.21 21 42 182.60 77.50 0 3.88 98.3 19950302 44000.00 44500.00 99.1 69.40 19.20 0 11.24 -12.83 184 144 9.89 2.56 14 26 182.60 77.50 0 3.65 101.5 19950302 44000.00 44500.00 102.2 69.39 19.20 0 11.24 2.85 202 175 9.77 3.31 11 23 182.60 77.50 0 3.42 104.6 19950302 44000.00 44500.00 105.3 69.38 19.20 0 11.20 11.74 233 212 9.70 4.45 11 25 182.60 77.50 0 3.17 107.8 19950302 44000.00 44500.00 108.3 69.38 19.20 0 11.19 11.08 257 290 9.71 5.33 12 32 182.60 77.50 0 2.92 110.9 19950302 44000.00 44500.00 111.4 69.37 19.20 0 11.12 -12.98 327 315 9.71 7.44 19 45 182.60 77.50 0 2.68 114.1 19950302 44000.00 44500.00 114.5 69.37 19.20 0 11.09 -30.99 324 324 9.68 7.74 18 44 182.60 77.50 0 2.46 117.2 19950302 44000.00 44500.00 117.6 69.36 19.20 0 11.08 -12.18 301 349 9.70 8.59 18 49 182.60 77.50 0 2.24 120.4 19950302 44000.00 44500.00 120.6 69.36 19.20 0 11.01 -23.60 359 354 9.71 9.62 27 65 182.60 77.50 0 2.05 123.5 19950302 44000.00 44500.00 123.7 69.35 19.20 0 10.95 -25.30 356 358 9.68 10.83 28 67 182.60 77.50 0 1.89 126.7 19950302 44000.00 44500.00 126.8 69.34 19.20 0 10.90 -13.81 426 411 9.67 14.07 37 88 182.60 77.50 0 1.75 129.8 19950302 44000.00 44500.00 129.9 69.34 19.20 0 10.89 -14.19 383 478 9.69 13.88 35 102 182.60 77.50 0 1.63 132.9 19950302 44000.00 44500.00 132.9 69.33 19.19 0 10.79 21.21 492 521 9.66 19.93 54 136 182.60 77.50 0 1.52 136.1 19950302 44000.00 44500.00 136.0 69.33 19.19 0 10.81 3.04 581 746 9.71 22.12 62 192 182.60 77.50 0 1.42 139.2 19950302 44000.00 44500.00 139.1 69.32 19.19 0 10.77 19.78 610 748 9.68 24.04 69 203 182.60 77.50 0 1.32 142.4 19950302 44000.00 44500.00 142.2 69.32 19.19 0 10.68 41.09 779 730 9.66 28.48 116 267 182.60 77.50 0 1.23 145.5 19950302 44000.00 44500.00 145.2 69.31 19.19 0 10.70 30.32 691 693 9.63 25.38 94 228 182.60 77.50 1 1.15 148.7 19950302 44000.00 44500.00 148.3 69.31 19.19 0 10.68 25.66 715 771 9.64 26.68 98 255 182.60 77.50 1 1.07 151.8 19950302 44000.00 44500.00 151.4 69.30 19.19 0 10.73 44.77 740 994 9.62 27.24 87 271 182.60 77.50 1 0.99 155.0 19950302 44000.00 44500.00 154.5 69.29 19.19 0 10.68 41.91 763 898 9.67 29.57 112 313 182.60 77.50 2 0.92 158.1 19950302 44000.00 44500.00 157.5 69.29 19.19 0 10.58 41.95 852 727 9.66 33.39 157 342 182.60 77.50 2 0.86 161.3 19950302 44000.00 44500.00 160.6 69.28 19.19 0 10.51 29.87 1045 778 9.68 52.01 244 476 182.60 77.50 3 0.79 164.4 19950302 44000.00 44500.00 163.7 69.28 19.19 0 10.60 -61.91 822 943 9.63 38.08 147 388 182.60 77.50 5 0.73 167.6 19950302 44000.00 44500.00 166.8 69.27 19.19 0 10.54 31.99 671 864 9.66 40.07 137 407 182.60 77.50 8 0.67 170.7 19950302 44000.00 44500.00 169.9 69.27 19.19 0 10.48 -6.87 972 915 9.68 57.14 237 554 182.60 77.50 10 0.61 173.9 19950302 44000.00 44500.00 172.9 69.26 19.19 0 10.55 -91.67 686 1025 9.70 44.62 150 512 182.60 77.50 11 0.55 177.0 19950302 44000.00 44500.00 176.0 69.26 19.19 0 10.46 -58.50 1233 980 9.75 69.61 370 762 182.60 77.50 12 0.49 180.2 19950302 44000.00 44500.00 179.1 69.25 19.18 0 10.57 -94.49 519 1058 9.69 41.66 107 482 182.60 77.50 13 0.44 183.3 19950302 44000.00 44500.00 182.2 69.24 19.18 0 10.40 -38.35 1312 897 9.78 80.49 472 876 182.60 77.50 13 0.39 186.5 19950302 44000.00 44500.00 185.2 69.24 19.18 0 10.36 40.24 1036 947 9.78 97.59 429 992 182.60 77.50 14 0.33 189.6 19950302 44000.00 44500.00 188.3 69.23 19.18 0 10.57 -28.16 485 1310 9.77 50.82 116 681 182.60 77.50 16 0.28 192.8 19950302 44000.00 44500.00 191.4 69.23 19.18 0 10.50 62.11 558 1227 9.77 63.58 166 794 182.60 77.50 18 0.23 195.9 19950302 44000.00 44500.00 194.5 69.22 19.18 0 10.29 -8.59 1628 899 10.00 136.38 1114 1876 182.60 77.50 19 0.18 199.1 19950302 44000.00 44500.00 197.6 69.22 19.18 0 10.30 117.55 579 715 9.72 83.37 263 749 182.60 77.50 19 0.14 202.2 19950302 44000.00 44500.00 200.6 69.21 19.18 0 10.39 90.27 864 1174 9.78 113.53 335 1041 182.60 77.50 21 0.09 205.3 19950302 44000.00 44500.00 203.7 69.21 19.18 3 9.93 -365.44 3799 38 9.31 161.69 1598 54 182.60 77.50 24 0.04 208.5 19950302 44000.00 44500.00 206.8 69.20 19.18 0 10.50 251.14 301 1134 9.87 62.32 111 892 182.60 77.50 27 0.00 211.6 19950302 44000.00 44500.00 209.9 69.20 19.18 0 10.30 -137.85 671 1253 9.91 152.39 493 1999 182.60 77.50 30 0.00 214.8 19950302 44000.00 44500.00 212.9 69.19 19.18 0 10.64 42.55 385 2634 9.96 74.50 144 2174 182.60 77.50 34 0.00 217.9 19950302 44000.00 44500.00 216.0 69.19 19.18 3 9.70 103.02 599 6 8.88 89.23 154 3 182.60 77.50 38 0.00 221.1 19950302 44000.00 44500.00 219.1 69.18 19.18 0 10.51 117.98 112 764 9.87 49.71 53 751 182.60 77.50 40 0.00 224.2 19950302 44000.00 44500.00 222.2 69.17 19.17 0 10.42 -14.82 379 1226 9.92 106.60 194 1334 182.60 77.50 43 0.00 227.4 19950302 44000.00 44500.00 225.3 69.17 19.17 0 10.55 -238.77 431 1961 9.97 99.51 195 1914 182.60 77.50 45 0.00 230.5 19950302 44000.00 44500.00 228.3 69.16 19.17 0 10.25 343.05 280 437 9.76 83.72 157 535 182.60 77.50 47 0.00 233.7 19950302 44000.00 44500.00 231.4 69.16 19.17 0 10.48 197.15 328 1616 9.99 106.43 176 1860 182.60 77.50 49 0.00 236.8 19950302 44000.00 44500.00 234.5 69.15 19.17 3 9.96 -392.45 3583 36 9.53 255.26 2008 133 182.60 77.50 52 0.00 240.0 19950302 44000.00 44500.00 237.6 69.15 19.17 0 10.97 -927.82 915 5629 10.12 83.58 182 2503 182.60 77.50 54 0.00 243.1 19950302 44000.00 44500.00 240.6 69.14 19.17 0 10.63 306.84 970 1807 9.99 122.78 372 1507 182.60 77.50 56 0.00 246.3 19950302 44000.00 44500.00 243.7 69.14 19.17 0 10.52 -379.62 1863 1841 10.14 220.00 1331 3170 182.60 77.50 58 0.00 249.4 19950302 44000.00 44500.00 246.8 69.13 19.17 0 10.50 72.86 421 1201 9.98 108.93 209 1274 182.60 77.50 59 0.00 252.6 19950302 44000.00 44500.00 249.9 69.13 19.17 0 10.72 -50.61 341 2049 10.01 64.60 107 1433 182.60 77.50 62 0.00 255.7 19950302 44000.00 44500.00 253.0 69.12 19.17 0 10.54 242.71 4738 1736 10.39 260.32 4062 4989 182.60 77.50 65 0.00 258.9 19950302 44000.00 44500.00 256.0 69.12 19.17 3 9.82 74.07 1472 15 9.10 162.96 400 9 182.60 77.50 68 0.00 262.0 19950302 44000.00 44500.00 259.1 69.11 19.17 0 10.57 -390.57 1154 1282 10.00 139.52 551 1401 182.60 77.50 70 0.00 265.2 19950302 44000.00 44500.00 262.2 69.11 19.17 0 10.81 -108.61 469 2469 10.04 66.40 118 1427 182.60 77.50 73 0.00 268.3 19950302 44000.00 44500.00 265.3 69.10 19.17 0 10.52 -95.16 3289 890 10.32 192.41 2926 2867 182.60 77.50 76 0.00 271.5 19950302 44000.00 44500.00 268.4 69.10 19.16 0 10.94 -44.23 526 3360 9.83 45.97 38 525 182.60 77.50 78 0.00 274.6 19950302 44000.00 44500.00 271.4 69.09 19.16 0 10.74 256.60 931 2404 10.13 139.40 311 1803 182.60 77.50 80 0.00 277.7 19950302 44000.00 44500.00 143.3 69.31 19.19 0 10.77 -4.48 516 476 8.50 1.00 5 10 182.60 77.50 0 1.20 146.7 19950302 44000.00 44500.00 165.3 69.27 19.19 0 10.61 14.47 743 850 8.35 1.55 7 18 182.60 77.50 7 0.70 169.2 19950302 44000.00 44500.00 187.2 69.24 19.18 0 10.50 18.34 782 1101 8.39 2.64 10 31 182.60 77.50 15 0.30 191.7 19950302 44000.00 44500.00 209.2 69.20 19.18 0 10.40 1.68 799 1266 8.51 4.64 17 61 182.60 77.50 30 0.00 214.1 19950302 44000.00 44500.00 231.2 69.16 19.17 0 10.42 5.68 952 1470 8.60 7.14 23 82 182.60 77.50 49 0.00 236.6 19950302 44000.00 44500.00 253.2 69.12 19.17 0 10.56 -16.75 1035 1756 8.69 6.76 21 82 182.60 77.50 65 0.00 259.1 19950302 44000.00 44500.00 275.2 69.08 19.16 0 10.67 -30.42 1010 1788 8.73 5.99 16 66 182.60 77.50 82 0.00 281.6 19950302 44000.00 44500.00 297.2 69.05 19.16 0 10.74 -43.97 998 1781 8.76 5.60 16 66 182.60 77.50 94 0.00 304.1 19950302 44000.00 44500.00 319.2 69.01 19.15 0 10.74 -38.29 1025 1738 8.83 6.33 18 72 182.60 77.50 100 0.00 326.6 19950302 44000.00 44500.00 341.2 68.98 19.15 0 10.72 -44.73 1076 1786 8.83 7.64 20 78 182.60 77.50 100 0.00 349.1 19950302 44000.00 44500.00 363.2 68.94 19.15 0 10.69 -45.11 1083 1797 8.90 9.60 24 95 182.60 77.50 100 0.00 371.5 19950302 44000.00 44500.00 385.2 68.90 19.14 0 10.65 -53.21 1117 1790 8.94 10.93 33 122 182.60 77.50 100 0.00 394.0 19950302 44000.00 44500.00 407.2 68.87 19.14 0 10.60 -35.73 1216 1804 9.00 16.39 48 168 182.60 77.50 100 0.00 416.5 19950302 44000.00 44500.00 429.2 68.84 19.13 0 10.55 0.18 1231 1995 9.13 22.03 68 259 182.60 77.50 100 0.00 439.0 19950302 44000.00 44500.00 451.3 68.80 19.13 0 10.53 -76.54 1081 1956 9.17 24.31 67 287 182.60 77.50 100 0.00 461.5 19950302 44000.00 44500.00 473.3 68.77 19.13 0 10.53 -76.04 929 2229 9.22 30.13 65 362 182.60 77.50 100 0.00 484.0 19950302 44000.00 44500.00 495.3 68.74 19.12 0 10.41 -46.56 1142 1738 9.26 41.12 116 430 182.60 77.50 100 0.00 506.4 19950302 44000.00 44500.00 517.3 68.70 19.12 0 10.33 -186.84 1499 1862 9.41 67.07 257 812 182.60 77.50 100 0.00 528.9 19950302 44000.00 44500.00 539.4 68.67 19.11 0 10.18 -36.49 1673 1149 9.48 86.54 393 815 182.60 77.50 100 0.00 551.4 19950302 44000.00 44500.00 561.4 68.64 19.11 0 10.26 -79.14 651 1712 9.43 71.02 137 840 182.60 77.50 100 0.00 573.9 19950302 44000.00 44500.00 583.4 68.61 19.11 0 10.34 -221.84 1209 3160 9.68 128.93 378 2326 182.60 77.50 100 0.00 596.4 19950302 44500.00 45000.00 92.9 69.41 19.20 0 11.26 4.39 141 141 9.71 1.68 19 19 182.60 77.50 0 4.10 95.2 19950302 44500.00 45000.00 96.0 69.40 19.20 0 11.27 -6.19 176 155 10.15 2.37 22 47 182.60 77.50 0 3.88 98.3 19950302 44500.00 45000.00 99.1 69.40 19.20 0 11.31 -11.77 161 162 9.93 2.46 11 26 182.60 77.50 0 3.65 101.5 19950302 44500.00 45000.00 102.2 69.39 19.20 0 11.30 8.83 179 190 9.82 3.11 10 24 182.60 77.50 0 3.42 104.6 19950302 44500.00 45000.00 105.3 69.38 19.20 0 11.25 20.64 218 237 9.76 4.00 10 27 182.60 77.50 0 3.17 107.8 19950302 44500.00 45000.00 108.3 69.38 19.20 0 11.21 10.93 263 299 9.77 5.39 14 37 182.60 77.50 0 2.92 110.9 19950302 44500.00 45000.00 111.4 69.37 19.20 0 11.13 -4.44 320 325 9.71 6.84 18 43 182.60 77.50 0 2.68 114.1 19950302 44500.00 45000.00 114.5 69.37 19.20 0 11.11 -8.46 330 345 9.72 7.22 19 48 182.60 77.50 0 2.46 117.2 19950302 44500.00 45000.00 117.6 69.36 19.20 0 11.04 -6.10 349 337 9.71 9.36 24 57 182.60 77.50 0 2.24 120.4 19950302 44500.00 45000.00 120.6 69.36 19.20 0 10.96 -0.85 385 318 9.70 11.00 33 67 182.60 77.50 0 2.05 123.5 19950302 44500.00 45000.00 123.7 69.35 19.20 0 10.96 -11.71 326 384 9.69 10.80 25 71 182.60 77.50 0 1.89 126.7 19950302 44500.00 45000.00 126.8 69.34 19.20 0 10.84 -34.45 460 384 9.67 14.98 47 98 182.60 77.50 0 1.75 129.8 19950302 44500.00 45000.00 129.9 69.34 19.20 0 10.71 -6.92 675 375 9.71 21.46 103 163 182.60 77.50 0 1.63 132.9 19950302 44500.00 45000.00 132.9 69.33 19.19 0 10.74 -23.99 628 593 9.63 25.53 76 173 182.60 77.50 0 1.52 136.1 19950302 44500.00 45000.00 136.0 69.33 19.19 0 10.67 16.22 545 452 9.65 24.93 80 168 182.60 77.50 0 1.42 139.2 19950302 44500.00 45000.00 139.1 69.32 19.19 0 10.68 31.73 822 650 9.68 29.35 126 255 182.60 77.50 0 1.32 142.4 19950302 44500.00 45000.00 142.2 69.32 19.19 0 10.74 -19.97 639 742 9.65 24.27 76 210 182.60 77.50 0 1.23 145.5 19950302 44500.00 45000.00 145.2 69.31 19.19 0 10.72 13.97 590 690 9.65 22.27 76 212 182.60 77.50 1 1.15 148.7 19950302 44500.00 45000.00 148.3 69.31 19.19 0 10.68 33.00 931 817 9.65 31.43 138 302 182.60 77.50 1 1.07 151.8 19950302 44500.00 45000.00 151.4 69.30 19.19 0 10.59 15.17 827 643 9.64 33.19 142 286 182.60 77.50 1 0.99 155.0 19950302 44500.00 45000.00 154.5 69.29 19.19 0 10.62 -0.31 872 801 9.64 36.11 141 319 182.60 77.50 2 0.92 158.1 19950302 44500.00 45000.00 157.5 69.29 19.19 0 10.56 29.17 1060 784 9.64 40.52 189 371 182.60 77.50 2 0.86 161.3 19950302 44500.00 45000.00 160.6 69.28 19.19 0 10.48 17.08 1111 634 9.67 40.85 245 410 182.60 77.50 3 0.79 164.4 19950302 44500.00 45000.00 163.7 69.28 19.19 0 10.55 101.09 1000 773 9.66 36.83 202 401 182.60 77.50 5 0.73 167.6 19950302 44500.00 45000.00 166.8 69.27 19.19 0 10.53 -18.36 1063 832 9.61 43.81 210 414 182.60 77.50 8 0.67 170.7 19950302 44500.00 45000.00 169.9 69.27 19.19 0 10.61 1.29 830 1080 9.65 42.41 141 424 182.60 77.50 10 0.61 173.9 19950302 44500.00 45000.00 172.9 69.26 19.19 0 10.39 34.89 1090 597 9.68 52.64 327 510 182.60 77.50 11 0.55 177.0 19950302 44500.00 45000.00 176.0 69.26 19.19 0 10.42 51.97 996 861 9.72 64.28 327 704 182.60 77.50 12 0.49 180.2 19950302 44500.00 45000.00 179.1 69.25 19.18 0 10.48 7.06 1283 1163 9.77 73.22 381 875 182.60 77.50 13 0.44 183.3 19950302 44500.00 45000.00 182.2 69.24 19.18 0 10.51 -66.25 991 1057 9.76 63.21 272 700 182.60 77.50 13 0.39 186.5 19950302 44500.00 45000.00 185.2 69.24 19.18 0 10.41 -27.82 807 993 9.76 85.94 274 804 182.60 77.50 14 0.33 189.6 19950302 44500.00 45000.00 188.3 69.23 19.18 0 10.47 71.23 1187 1183 9.82 87.86 423 1037 182.60 77.50 16 0.28 192.8 19950302 44500.00 45000.00 191.4 69.23 19.18 0 10.28 93.65 796 792 9.80 104.20 423 1040 182.60 77.50 18 0.23 195.9 19950302 44500.00 45000.00 194.5 69.22 19.18 0 10.52 44.89 1196 1541 9.84 101.46 416 1235 182.60 77.50 19 0.18 199.1 19950302 44500.00 45000.00 197.6 69.22 19.18 0 10.55 -222.72 1060 1949 9.87 97.96 359 1470 182.60 77.50 19 0.14 202.2 19950302 44500.00 45000.00 200.6 69.21 19.18 0 10.50 24.47 736 1383 9.84 81.98 271 1113 182.60 77.50 21 0.09 205.3 19950302 44500.00 45000.00 203.7 69.21 19.18 0 10.35 91.59 712 1232 9.89 118.88 403 1572 182.60 77.50 24 0.04 208.5 19950302 44500.00 45000.00 206.8 69.20 19.18 0 10.25 -57.22 685 981 9.91 158.35 528 1753 182.60 77.50 27 0.00 211.6 19950302 44500.00 45000.00 209.9 69.20 19.18 0 10.64 244.55 653 1725 9.87 70.05 182 1032 182.60 77.50 30 0.00 214.8 19950302 44500.00 45000.00 212.9 69.19 19.18 3 9.96 -160.59 2188 22 9.09 120.91 513 12 182.60 77.50 34 0.00 217.9 19950302 44500.00 45000.00 216.0 69.19 19.18 0 10.60 -265.87 801 1686 9.90 88.55 278 1257 182.60 77.50 38 0.00 221.1 19950302 44500.00 45000.00 219.1 69.18 19.18 0 10.37 146.22 393 837 9.85 91.40 184 857 182.60 77.50 40 0.00 224.2 19950302 44500.00 45000.00 222.2 69.17 19.17 0 10.55 -5.26 932 1745 9.97 129.75 403 1642 182.60 77.50 43 0.00 227.4 19950302 44500.00 45000.00 225.3 69.17 19.17 0 10.68 -59.86 1628 2619 10.07 148.37 679 2402 182.60 77.50 45 0.00 230.5 19950302 44500.00 45000.00 228.3 69.16 19.17 0 10.46 494.86 2632 1596 10.18 210.54 2112 3584 182.60 77.50 47 0.00 233.7 19950302 44500.00 45000.00 231.4 69.16 19.17 0 10.43 -144.52 1195 1341 9.90 160.45 544 1407 182.60 77.50 49 0.00 236.8 19950302 44500.00 45000.00 234.5 69.15 19.17 0 10.57 276.73 1510 1730 10.02 153.03 768 1992 182.60 77.50 52 0.00 240.0 19950302 44500.00 45000.00 237.6 69.15 19.17 0 10.38 -431.51 660 940 9.95 150.55 404 1297 182.60 77.50 54 0.00 243.1 19950302 44500.00 45000.00 240.6 69.14 19.17 0 10.62 -60.95 570 2357 10.03 115.98 212 1896 182.60 77.50 56 0.00 246.3 19950302 44500.00 45000.00 243.7 69.14 19.17 0 10.65 137.94 1741 1908 10.06 172.46 807 2004 182.60 77.50 58 0.00 249.4 19950302 44500.00 45000.00 246.8 69.13 19.17 0 10.59 -95.55 1238 1786 10.05 158.00 574 1868 182.60 77.50 59 0.00 252.6 19950302 44500.00 45000.00 249.9 69.13 19.17 0 10.53 -148.35 718 1400 10.01 143.15 354 1503 182.60 77.50 62 0.00 255.7 19950302 44500.00 45000.00 253.0 69.12 19.17 0 10.72 -59.42 686 1796 10.00 92.69 213 1186 182.60 77.50 65 0.00 258.9 19950302 44500.00 45000.00 256.0 69.12 19.17 0 10.62 101.48 640 1925 9.56 69.60 59 349 182.60 77.50 68 0.00 262.0 19950302 44500.00 45000.00 259.1 69.11 19.17 0 10.80 54.35 928 2395 10.09 100.14 281 1574 182.60 77.50 70 0.00 265.2 19950302 44500.00 45000.00 262.2 69.11 19.17 1 10.75 -2.07 1712 2244 10.11 165.04 633 1838 182.60 77.50 73 0.00 268.3 19950302 44500.00 45000.00 265.3 69.10 19.17 0 10.13 -385.31 2053 283 10.37 219.82 3166 2542 182.60 77.50 76 0.00 271.5 19950302 44500.00 45000.00 268.4 69.10 19.16 0 10.73 -358.56 1237 2144 10.09 151.60 452 1724 182.60 77.50 78 0.00 274.6 19950302 44500.00 45000.00 271.4 69.09 19.16 0 10.77 -75.63 765 1982 10.08 105.98 233 1330 182.60 77.50 80 0.00 277.7 19950302 44500.00 45000.00 143.3 69.31 19.19 0 10.74 0.45 581 488 8.59 1.06 7 13 182.60 77.50 0 1.20 146.7 19950302 44500.00 45000.00 165.3 69.27 19.19 0 10.62 9.07 781 892 8.45 1.64 9 23 182.60 77.50 7 0.70 169.2 19950302 44500.00 45000.00 187.2 69.24 19.18 0 10.51 12.25 874 1138 8.43 3.02 12 36 182.60 77.50 15 0.30 191.7 19950302 44500.00 45000.00 209.2 69.20 19.18 0 10.46 15.36 929 1405 8.55 4.36 19 64 182.60 77.50 30 0.00 214.1 19950302 44500.00 45000.00 231.2 69.16 19.17 0 10.53 -12.29 1026 1739 8.71 5.60 24 94 182.60 77.50 49 0.00 236.6 19950302 44500.00 45000.00 253.2 69.12 19.17 0 10.64 -26.12 1076 1910 8.78 5.86 23 94 182.60 77.50 65 0.00 259.1 19950302 44500.00 45000.00 275.2 69.08 19.16 0 10.71 -14.85 1063 1945 8.82 5.55 20 85 182.60 77.50 82 0.00 281.6 19950302 44500.00 45000.00 297.2 69.05 19.16 0 10.72 -24.48 1071 1875 8.82 6.40 19 80 182.60 77.50 94 0.00 304.1 19950302 44500.00 45000.00 319.2 69.01 19.15 0 10.73 -29.37 1068 1926 8.84 7.06 20 85 182.60 77.50 100 0.00 326.6 19950302 44500.00 45000.00 341.2 68.98 19.15 0 10.71 -26.49 1091 2013 8.89 8.16 23 100 182.60 77.50 100 0.00 349.1 19950302 44500.00 45000.00 363.2 68.94 19.15 0 10.66 -17.26 1059 1923 8.94 9.80 31 129 182.60 77.50 100 0.00 371.5 19950302 44500.00 45000.00 385.2 68.90 19.14 0 10.61 -26.09 1111 1931 9.01 13.93 39 162 182.60 77.50 100 0.00 394.0 19950302 44500.00 45000.00 407.2 68.87 19.14 0 10.55 -11.99 1150 1916 9.03 17.81 54 208 182.60 77.50 100 0.00 416.5 19950302 44500.00 45000.00 429.2 68.84 19.13 0 10.52 44.72 1194 2071 9.14 25.23 74 305 182.60 77.50 100 0.00 439.0 19950302 44500.00 45000.00 451.3 68.80 19.13 0 10.41 63.03 1302 1789 9.22 35.44 110 383 182.60 77.50 100 0.00 461.5 19950302 44500.00 45000.00 473.3 68.77 19.13 0 10.45 21.20 1106 2208 9.24 39.49 97 458 182.60 77.50 100 0.00 484.0 19950302 44500.00 45000.00 495.3 68.74 19.12 0 10.28 239.89 1252 1638 9.36 61.28 207 693 182.60 77.50 100 0.00 506.4 19950302 44500.00 45000.00 517.3 68.70 19.12 0 10.24 245.07 1597 1803 9.55 92.76 401 1253 182.60 77.50 100 0.00 528.9 19950302 44500.00 45000.00 539.4 68.67 19.11 0 10.26 150.83 1279 1942 9.50 89.83 310 1185 182.60 77.50 100 0.00 551.4 19950302 44500.00 45000.00 561.4 68.64 19.11 0 10.55 445.61 1411 5599 9.66 94.66 254 2348 182.60 77.50 100 0.00 573.9 19950302 44500.00 45000.00 583.4 68.61 19.11 3 9.57 283.87 4251 43 8.65 163.79 884 22 182.60 77.50 100 0.00 596.4 19950302 45000.00 45500.00 92.9 69.41 19.20 0 11.38 4.10 174 174 9.64 1.53 21 21 182.60 77.50 0 4.25 95.2 19950302 45000.00 45500.00 96.0 69.40 19.20 0 11.29 -6.30 212 136 10.12 2.30 22 39 182.60 77.50 0 3.88 98.3 19950302 45000.00 45500.00 99.1 69.40 19.20 0 11.31 -5.10 199 150 9.94 2.80 14 26 182.60 77.50 0 3.65 101.5 19950302 45000.00 45500.00 102.2 69.39 19.20 0 11.31 8.98 200 179 9.86 3.84 11 24 182.60 77.50 0 3.42 104.6 19950302 45000.00 45500.00 105.3 69.38 19.20 0 11.23 7.64 267 222 9.76 4.91 14 29 182.60 77.50 0 3.17 107.8 19950302 45000.00 45500.00 108.3 69.38 19.20 0 11.19 2.98 312 283 9.74 6.12 17 37 182.60 77.50 0 2.92 110.9 19950302 45000.00 45500.00 111.4 69.37 19.20 0 11.15 -6.07 363 322 9.72 7.79 20 44 182.60 77.50 0 2.68 114.1 19950302 45000.00 45500.00 114.5 69.37 19.20 0 11.11 -15.88 308 306 9.77 7.93 20 49 182.60 77.50 0 2.46 117.2 19950302 45000.00 45500.00 117.6 69.36 19.20 0 11.02 -30.30 374 283 9.74 10.08 30 58 182.60 77.50 0 2.24 120.4 19950302 45000.00 45500.00 120.6 69.36 19.20 0 11.01 -23.34 373 351 9.74 10.65 30 69 182.60 77.50 0 2.05 123.5 19950302 45000.00 45500.00 123.7 69.35 19.20 0 10.97 -17.24 319 349 9.74 11.64 27 71 182.60 77.50 0 1.89 126.7 19950302 45000.00 45500.00 126.8 69.34 19.20 0 10.88 -19.37 386 397 9.74 15.01 40 101 182.60 77.50 0 1.75 129.8 19950302 45000.00 45500.00 129.9 69.34 19.20 0 10.84 -22.18 483 521 9.75 19.21 57 148 182.60 77.50 0 1.63 132.9 19950302 45000.00 45500.00 132.9 69.33 19.19 0 10.72 -74.93 717 489 9.68 26.45 102 184 182.60 77.50 0 1.52 136.1 19950302 45000.00 45500.00 136.0 69.33 19.19 0 10.68 -20.98 770 524 9.71 26.12 130 234 182.60 77.50 0 1.42 139.2 19950302 45000.00 45500.00 139.1 69.32 19.19 0 10.68 37.84 856 614 9.68 33.64 130 243 182.60 77.50 0 1.32 142.4 19950302 45000.00 45500.00 142.2 69.32 19.19 0 10.62 27.09 873 569 9.67 33.99 150 263 182.60 77.50 0 1.23 145.5 19950302 45000.00 45500.00 145.2 69.31 19.19 0 10.66 7.05 810 664 9.65 30.20 116 245 182.60 77.50 1 1.15 148.7 19950302 45000.00 45500.00 148.3 69.31 19.19 0 10.69 -25.10 824 764 9.65 27.20 109 253 182.60 77.50 1 1.07 151.8 19950302 45000.00 45500.00 151.4 69.30 19.19 0 10.60 -30.29 722 631 9.59 28.65 112 242 182.60 77.50 1 0.99 155.0 19950302 45000.00 45500.00 154.5 69.29 19.19 0 10.63 -25.85 1121 807 9.65 37.73 186 351 182.60 77.50 2 0.92 158.1 19950302 45000.00 45500.00 157.5 69.29 19.19 0 10.61 -0.10 902 830 9.59 34.46 147 327 182.60 77.50 2 0.86 161.3 19950302 45000.00 45500.00 160.6 69.28 19.19 0 10.45 6.41 1196 633 9.67 46.49 286 448 182.60 77.50 3 0.79 164.4 19950302 45000.00 45500.00 163.7 69.28 19.19 0 10.40 8.57 1536 606 9.75 57.83 463 610 182.60 77.50 5 0.73 167.6 19950302 45000.00 45500.00 166.8 69.27 19.19 0 10.41 33.10 1245 659 9.71 55.58 358 566 182.60 77.50 8 0.67 170.7 19950302 45000.00 45500.00 169.9 69.27 19.19 0 10.44 -23.92 972 750 9.69 57.89 267 545 182.60 77.50 10 0.61 173.9 19950302 45000.00 45500.00 172.9 69.26 19.19 0 10.59 58.21 488 973 9.65 36.13 84 371 182.60 77.50 11 0.55 177.0 19950302 45000.00 45500.00 176.0 69.26 19.19 0 10.44 -120.50 950 943 9.73 57.31 281 690 182.60 77.50 12 0.49 180.2 19950302 45000.00 45500.00 179.1 69.25 19.18 0 10.31 -33.79 913 681 9.73 73.73 369 730 182.60 77.50 13 0.44 183.3 19950302 45000.00 45500.00 182.2 69.24 19.18 0 10.32 37.69 1600 1126 9.91 137.79 880 1727 182.60 77.50 13 0.39 186.5 19950302 45000.00 45500.00 185.2 69.24 19.18 0 10.56 9.52 725 1427 9.78 62.63 190 827 182.60 77.50 14 0.33 189.6 19950302 45000.00 45500.00 188.3 69.23 19.18 0 10.14 -7.95 1217 482 9.89 95.33 802 1118 182.60 77.50 16 0.28 192.8 19950302 45000.00 45500.00 191.4 69.23 19.18 0 9.95 -121.08 2532 26 9.29 120.71 759 88 182.60 77.50 18 0.23 195.9 19950302 45000.00 45500.00 194.5 69.22 19.18 0 10.46 53.40 1073 1305 9.84 96.46 408 1185 182.60 77.50 19 0.18 199.1 19950302 45000.00 45500.00 197.6 69.22 19.18 0 10.67 408.13 1083 3077 9.95 94.74 332 2057 182.60 77.50 19 0.14 202.2 19950302 45000.00 45500.00 200.6 69.21 19.18 0 10.40 -94.53 620 1152 9.82 87.64 270 1097 182.60 77.50 21 0.09 205.3 19950302 45000.00 45500.00 203.7 69.21 19.18 0 10.39 -171.11 818 1705 9.93 133.05 484 2198 182.60 77.50 24 0.04 208.5 19950302 45000.00 45500.00 206.8 69.20 19.18 0 10.48 16.10 290 1137 9.86 61.50 114 950 182.60 77.50 27 0.00 211.6 19950302 45000.00 45500.00 209.9 69.20 19.18 0 9.97 -84.30 3347 34 9.31 155.28 1312 47 182.60 77.50 30 0.00 214.8 19950302 45000.00 45500.00 212.9 69.19 19.18 0 10.54 -76.20 371 1401 9.89 66.80 135 1075 182.60 77.50 34 0.00 217.9 19950302 45000.00 45500.00 216.0 69.19 19.18 0 10.63 156.47 1006 2483 9.95 114.29 363 1907 182.60 77.50 38 0.00 221.1 19950302 45000.00 45500.00 219.1 69.18 19.18 0 10.50 217.52 638 1636 9.92 111.94 285 1570 182.60 77.50 40 0.00 224.2 19950302 45000.00 45500.00 222.2 69.17 19.17 3 9.91 120.75 3481 35 9.35 220.24 1594 51 182.60 77.50 43 0.00 227.4 19950302 45000.00 45500.00 225.3 69.17 19.17 2 10.14 -0.00 823 1488 10.15 423.30 1412 5728 182.60 77.50 45 0.00 230.5 19950302 45000.00 45500.00 228.3 69.16 19.17 0 10.51 -16.30 465 1658 9.98 111.47 239 1796 182.60 77.50 47 0.00 233.7 19950302 45000.00 45500.00 231.4 69.16 19.17 0 10.53 -243.10 692 2193 10.03 148.31 359 2477 182.60 77.50 49 0.00 236.8 19950302 45000.00 45500.00 234.5 69.15 19.17 0 10.71 -351.87 1022 3438 10.07 144.34 358 2580 182.60 77.50 52 0.00 240.0 19950302 45000.00 45500.00 237.6 69.15 19.17 0 10.66 -620.21 555 1989 9.96 85.59 187 1436 182.60 77.50 54 0.00 243.1 19950302 45000.00 45500.00 240.6 69.14 19.17 0 10.78 214.60 514 2345 10.01 68.36 136 1369 182.60 77.50 56 0.00 246.3 19950302 45000.00 45500.00 243.7 69.14 19.17 0 10.58 7.15 1691 2155 10.12 222.75 1110 3165 182.60 77.50 58 0.00 249.4 19950302 45000.00 45500.00 246.8 69.13 19.17 0 10.80 105.66 1323 3164 10.11 125.35 397 2017 182.60 77.50 59 0.00 252.6 19950302 45000.00 45500.00 249.9 69.13 19.17 0 10.62 -546.48 361 1341 9.97 81.26 127 1015 182.60 77.50 62 0.00 255.7 19950302 45000.00 45500.00 253.0 69.12 19.17 0 10.81 -556.46 396 2388 10.05 60.44 95 1365 182.60 77.50 65 0.00 258.9 19950302 45000.00 45500.00 256.0 69.12 19.17 0 10.64 -126.34 952 1969 10.08 152.69 437 1974 182.60 77.50 68 0.00 262.0 19950302 45000.00 45500.00 259.1 69.11 19.17 0 10.70 29.95 598 2407 10.10 111.50 227 2022 182.60 77.50 70 0.00 265.2 19950302 45000.00 45500.00 262.2 69.11 19.17 0 10.80 -339.91 1227 2130 10.06 118.37 382 1428 182.60 77.50 73 0.00 268.3 19950302 45000.00 45500.00 265.3 69.10 19.17 0 10.88 -80.57 631 2145 10.03 63.76 127 971 182.60 77.50 76 0.00 271.5 19950302 45000.00 45500.00 268.4 69.10 19.16 0 10.73 222.43 767 2052 10.12 116.02 266 1587 182.60 77.50 78 0.00 274.6 19950302 45000.00 45500.00 271.4 69.09 19.16 0 10.68 -186.06 1825 2016 10.14 190.05 832 2103 182.60 77.50 80 0.00 277.7 19950302 45000.00 45500.00 143.3 69.31 19.19 0 10.76 -2.86 535 476 8.58 1.00 6 12 182.60 77.50 0 1.20 146.7 19950302 45000.00 45500.00 165.3 69.27 19.19 0 10.60 13.23 757 885 8.36 1.63 8 20 182.60 77.50 7 0.70 169.2 19950302 45000.00 45500.00 187.2 69.24 19.18 0 10.47 9.56 830 1137 8.42 2.78 12 37 182.60 77.50 15 0.30 191.7 19950302 45000.00 45500.00 209.2 69.20 19.18 0 10.39 -4.37 859 1351 8.53 5.66 19 68 182.60 77.50 30 0.00 214.1 19950302 45000.00 45500.00 231.2 69.16 19.17 0 10.45 -24.02 967 1699 8.66 7.19 26 104 182.60 77.50 49 0.00 236.6 19950302 45000.00 45500.00 253.2 69.12 19.17 0 10.59 -16.83 1092 1982 8.78 6.41 25 105 182.60 77.50 65 0.00 259.1 19950302 45000.00 45500.00 275.2 69.08 19.16 0 10.69 -25.80 1045 1928 8.73 5.70 18 77 182.60 77.50 82 0.00 281.6 19950302 45000.00 45500.00 297.2 69.05 19.16 0 10.74 -33.41 1040 1886 8.81 5.54 17 72 182.60 77.50 94 0.00 304.1 19950302 45000.00 45500.00 319.2 69.01 19.15 0 10.75 -36.37 1057 1887 8.84 6.65 18 78 182.60 77.50 100 0.00 326.6 19950302 45000.00 45500.00 341.2 68.98 19.15 0 10.74 -24.81 1071 1949 8.85 7.33 21 88 182.60 77.50 100 0.00 349.1 19950302 45000.00 45500.00 363.2 68.94 19.15 0 10.69 2.90 1078 1928 8.88 9.62 26 108 182.60 77.50 100 0.00 371.5 19950302 45000.00 45500.00 385.2 68.90 19.14 0 10.67 -11.72 1039 2018 8.98 10.55 31 142 182.60 77.50 100 0.00 394.0 19950302 45000.00 45500.00 407.2 68.87 19.14 0 10.62 11.62 1175 2103 9.03 15.69 47 194 182.60 77.50 100 0.00 416.5 19950302 45000.00 45500.00 429.2 68.84 19.13 0 10.54 -2.31 1220 2058 9.08 23.99 66 258 182.60 77.50 100 0.00 439.0 19950302 45000.00 45500.00 451.3 68.80 19.13 0 10.56 109.84 1083 2268 9.17 26.16 67 323 182.60 77.50 100 0.00 461.5 19950302 45000.00 45500.00 473.3 68.77 19.13 0 10.48 58.12 1188 2075 9.22 34.60 96 397 182.60 77.50 100 0.00 484.0 19950302 45000.00 45500.00 495.3 68.74 19.12 0 10.34 92.59 1296 1597 9.32 51.03 178 550 182.60 77.50 100 0.00 506.4 19950302 45000.00 45500.00 517.3 68.70 19.12 0 10.30 17.66 1488 1775 9.47 77.22 293 917 182.60 77.50 100 0.00 528.9 19950302 45000.00 45500.00 539.4 68.67 19.11 0 10.20 -136.48 1497 1319 9.53 80.21 382 980 182.60 77.50 100 0.00 551.4 19950302 45000.00 45500.00 561.4 68.64 19.11 0 10.39 19.75 640 2063 9.39 47.92 96 712 182.60 77.50 100 0.00 573.9 19950302 45000.00 45500.00 583.4 68.61 19.11 0 10.18 235.15 685 1360 9.45 82.87 182 858 182.60 77.50 100 0.00 596.4 19950302 45500.00 50000.00 92.9 69.41 19.20 0 11.36 -3.26 200 200 9.76 1.78 32 32 182.60 77.50 0 4.31 95.2 19950302 45500.00 50000.00 96.0 69.40 19.20 0 11.36 -12.49 171 166 10.18 2.72 18 42 182.60 77.50 0 3.88 98.3 19950302 45500.00 50000.00 99.1 69.40 19.20 0 11.34 -5.59 182 162 9.98 2.89 13 27 182.60 77.50 0 3.65 101.5 19950302 45500.00 50000.00 102.2 69.39 19.20 0 11.37 17.45 162 201 9.94 3.53 9 25 182.60 77.50 0 3.42 104.6 19950302 45500.00 50000.00 105.3 69.38 19.20 0 11.29 23.05 232 243 9.84 4.91 12 30 182.60 77.50 0 3.17 107.8 19950302 45500.00 50000.00 108.3 69.38 19.20 0 11.25 18.65 260 292 9.83 5.81 14 38 182.60 77.50 0 2.92 110.9 19950302 45500.00 50000.00 111.4 69.37 19.20 0 11.20 -5.36 297 310 9.79 6.89 16 41 182.60 77.50 0 2.68 114.1 19950302 45500.00 50000.00 114.5 69.37 19.20 0 11.12 4.27 336 302 9.78 8.29 22 50 182.60 77.50 0 2.46 117.2 19950302 45500.00 50000.00 117.6 69.36 19.20 0 11.10 -11.22 307 319 9.75 9.01 20 50 182.60 77.50 0 2.24 120.4 19950302 45500.00 50000.00 120.6 69.36 19.20 0 11.02 -12.81 354 342 9.72 10.58 26 61 182.60 77.50 0 2.05 123.5 19950302 45500.00 50000.00 123.7 69.35 19.20 0 11.00 -3.47 341 393 9.77 12.55 28 76 182.60 77.50 0 1.89 126.7 19950302 45500.00 50000.00 126.8 69.34 19.20 0 10.86 -18.34 533 429 9.74 19.07 57 120 182.60 77.50 0 1.75 129.8 19950302 45500.00 50000.00 129.9 69.34 19.20 0 10.90 11.16 404 547 9.77 16.78 42 133 182.60 77.50 0 1.63 132.9 19950302 45500.00 50000.00 132.9 69.33 19.19 0 10.85 -9.30 517 639 9.75 20.22 57 168 182.60 77.50 0 1.52 136.1 19950302 45500.00 50000.00 136.0 69.33 19.19 0 10.76 -2.21 646 653 9.67 27.12 81 196 182.60 77.50 0 1.42 139.2 19950302 45500.00 50000.00 139.1 69.32 19.19 0 10.81 21.04 582 710 9.67 22.03 62 177 182.60 77.50 0 1.32 142.4 19950302 45500.00 50000.00 142.2 69.32 19.19 0 10.77 44.08 667 721 9.69 24.32 76 203 182.60 77.50 0 1.23 145.5 19950302 45500.00 50000.00 145.2 69.31 19.19 0 10.77 58.18 603 726 9.68 23.29 71 203 182.60 77.50 1 1.15 148.7 19950302 45500.00 50000.00 148.3 69.31 19.19 0 10.74 5.23 905 916 9.64 28.16 115 275 182.60 77.50 1 1.07 151.8 19950302 45500.00 50000.00 151.4 69.30 19.19 0 10.74 51.41 618 829 9.66 24.03 72 229 182.60 77.50 1 0.99 155.0 19950302 45500.00 50000.00 154.5 69.29 19.19 0 10.67 55.45 1071 893 9.66 34.26 167 347 182.60 77.50 2 0.92 158.1 19950302 45500.00 50000.00 157.5 69.29 19.19 0 10.50 82.90 1252 505 9.68 38.33 275 359 182.60 77.50 2 0.86 161.3 19950302 45500.00 50000.00 160.6 69.28 19.19 0 10.63 30.79 732 909 9.64 30.48 116 336 182.60 77.50 3 0.79 164.4 19950302 45500.00 50000.00 163.7 69.28 19.19 0 10.59 30.88 960 832 9.60 39.63 167 350 182.60 77.50 5 0.73 167.6 19950302 45500.00 50000.00 166.8 69.27 19.19 0 10.55 35.04 833 874 9.64 43.22 156 392 182.60 77.50 8 0.67 170.7 19950302 45500.00 50000.00 169.9 69.27 19.19 0 10.54 -61.08 1518 923 9.69 54.35 340 557 182.60 77.50 10 0.61 173.9 19950302 45500.00 50000.00 172.9 69.26 19.19 0 10.52 44.39 1313 1127 9.74 69.29 345 744 182.60 77.50 11 0.55 177.0 19950302 45500.00 50000.00 176.0 69.26 19.19 0 10.34 106.61 875 540 9.72 62.34 319 554 182.60 77.50 12 0.49 180.2 19950302 45500.00 50000.00 179.1 69.25 19.18 0 10.60 -45.58 909 1300 9.72 51.62 202 653 182.60 77.50 13 0.44 183.3 19950302 45500.00 50000.00 182.2 69.24 19.18 0 10.35 25.89 887 719 9.75 74.10 340 722 182.60 77.50 13 0.39 186.5 19950302 45500.00 50000.00 185.2 69.24 19.18 0 10.55 -15.20 784 1433 9.76 67.95 205 829 182.60 77.50 14 0.33 189.6 19950302 45500.00 50000.00 188.3 69.23 19.18 0 10.48 -28.89 1171 1039 9.80 76.11 383 848 182.60 77.50 16 0.28 192.8 19950302 45500.00 50000.00 191.4 69.23 19.18 0 10.30 197.36 736 903 9.81 100.83 375 1103 182.60 77.50 18 0.23 195.9 19950302 45500.00 50000.00 194.5 69.22 19.18 0 10.42 85.17 1366 1301 9.89 112.18 617 1485 182.60 77.50 19 0.18 199.1 19950302 45500.00 50000.00 197.6 69.22 19.18 0 10.17 -171.77 1125 678 9.94 137.77 894 1601 182.60 77.50 19 0.14 202.2 19950302 45500.00 50000.00 200.6 69.21 19.18 0 10.40 -4.94 769 1340 9.87 112.40 369 1444 182.60 77.50 21 0.09 205.3 19950302 45500.00 50000.00 203.7 69.21 19.18 0 10.44 18.32 583 1278 9.86 87.90 243 1168 182.60 77.50 24 0.04 208.5 19950302 45500.00 50000.00 206.8 69.20 19.18 0 10.02 -126.57 2841 187 10.33 181.50 3023 2077 182.60 77.50 27 0.00 211.6 19950302 45500.00 50000.00 209.9 69.20 19.18 0 10.40 -121.86 893 1485 9.93 159.15 516 1920 182.60 77.50 30 0.00 214.8 19950302 45500.00 50000.00 212.9 69.19 19.18 0 10.53 265.24 178 1635 9.85 69.91 71 1398 182.60 77.50 34 0.00 217.9 19950302 45500.00 50000.00 216.0 69.19 19.18 0 10.62 -463.73 5858 3369 10.41 291.68 4289 7423 182.60 77.50 38 0.00 221.1 19950302 45500.00 50000.00 219.1 69.18 19.18 0 10.49 -72.91 485 1281 9.88 86.17 193 1086 182.60 77.50 40 0.00 224.2 19950302 45500.00 50000.00 222.2 69.17 19.17 0 10.45 -370.36 705 2734 10.02 218.15 378 3035 182.60 77.50 43 0.00 227.4 19950302 45500.00 50000.00 225.3 69.17 19.17 0 10.58 -55.78 247 1668 9.93 67.60 105 1515 182.60 77.50 45 0.00 230.5 19950302 45500.00 50000.00 228.3 69.16 19.17 0 10.61 -40.43 571 3073 10.01 126.30 232 2705 182.60 77.50 47 0.00 233.7 19950302 45500.00 50000.00 231.4 69.16 19.17 0 10.47 278.29 335 1694 10.00 117.77 193 2061 182.60 77.50 49 0.00 236.8 19950302 45500.00 50000.00 234.5 69.15 19.17 0 10.59 57.94 210 1897 9.90 73.89 96 1933 182.60 77.50 52 0.00 240.0 19950302 45500.00 50000.00 237.6 69.15 19.17 3 10.12 230.87 7169 72 9.61 346.32 3176 103 182.60 77.50 54 0.00 243.1 19950302 45500.00 50000.00 240.6 69.14 19.17 2 10.10 -0.00 871 1662 10.26 743.03 2113 8993 182.60 77.50 56 0.00 246.3 19950302 45500.00 50000.00 243.7 69.14 19.17 0 10.28 104.42 3567 985 10.45 333.54 5302 5923 182.60 77.50 58 0.00 249.4 19950302 45500.00 50000.00 246.8 69.13 19.17 0 10.78 69.66 724 2356 10.05 84.44 200 1409 182.60 77.50 59 0.00 252.6 19950302 45500.00 50000.00 249.9 69.13 19.17 0 10.57 -158.37 699 1445 10.03 129.55 297 1371 182.60 77.50 62 0.00 255.7 19950302 45500.00 50000.00 253.0 69.12 19.17 3 10.21 -303.20 5804 58 9.64 234.46 2382 82 182.60 77.50 65 0.00 258.9 19950302 45500.00 50000.00 256.0 69.12 19.17 0 10.59 -250.27 416 1043 9.96 80.09 142 776 182.60 77.50 68 0.00 262.0 19950302 45500.00 50000.00 259.1 69.11 19.17 0 10.49 -539.66 517 1021 9.97 120.19 250 1070 182.60 77.50 70 0.00 265.2 19950302 45500.00 50000.00 262.2 69.11 19.17 0 10.88 122.57 1477 3694 10.18 132.85 458 2464 182.60 77.50 73 0.00 268.3 19950302 45500.00 50000.00 265.3 69.10 19.17 0 10.86 49.37 664 2650 10.07 74.70 164 1457 182.60 77.50 76 0.00 271.5 19950302 45500.00 50000.00 268.4 69.10 19.16 0 10.80 -19.01 605 2104 10.07 75.60 158 1227 182.60 77.50 78 0.00 274.6 19950302 45500.00 50000.00 271.4 69.09 19.16 0 10.86 904.47 3374 4480 10.35 302.04 1467 4220 182.60 77.50 80 0.00 277.7 19950302 45500.00 50000.00 143.3 69.31 19.19 0 10.78 -2.77 577 465 8.66 1.00 7 14 182.60 77.50 0 1.20 146.7 19950302 45500.00 50000.00 165.3 69.27 19.19 0 10.63 11.41 817 874 8.47 1.71 9 24 182.60 77.50 7 0.70 169.2 19950302 45500.00 50000.00 187.2 69.24 19.18 0 10.51 6.18 851 1127 8.46 2.63 11 36 182.60 77.50 15 0.30 191.7 19950302 45500.00 50000.00 209.2 69.20 19.18 0 10.43 1.38 861 1421 8.53 4.83 16 62 182.60 77.50 30 0.00 214.1 19950302 45500.00 50000.00 231.2 69.16 19.17 0 10.44 -4.05 1009 1621 8.62 6.93 26 95 182.60 77.50 49 0.00 236.6 19950302 45500.00 50000.00 253.2 69.12 19.17 0 10.55 -16.64 1059 1843 8.73 7.13 27 106 182.60 77.50 65 0.00 259.1 19950302 45500.00 50000.00 275.2 69.08 19.16 0 10.64 -22.31 1076 1910 8.79 6.82 23 97 182.60 77.50 82 0.00 281.6 19950302 45500.00 50000.00 297.2 69.05 19.16 0 10.68 -33.23 1164 1962 8.84 7.16 24 99 182.60 77.50 94 0.00 304.1 19950302 45500.00 50000.00 319.2 69.01 19.15 0 10.69 -27.83 1121 1947 8.84 7.73 24 97 182.60 77.50 100 0.00 326.6 19950302 45500.00 50000.00 341.2 68.98 19.15 0 10.67 -0.66 1116 1971 8.90 9.25 28 116 182.60 77.50 100 0.00 349.1 19950302 45500.00 50000.00 363.2 68.94 19.15 0 10.64 -13.84 1156 2027 8.95 12.30 36 149 182.60 77.50 100 0.00 371.5 19950302 45500.00 50000.00 385.2 68.90 19.14 0 10.57 2.59 1185 1999 9.01 15.81 49 196 182.60 77.50 100 0.00 394.0 19950302 45500.00 50000.00 407.2 68.87 19.14 0 10.56 1.39 1241 2334 9.11 21.72 61 277 182.60 77.50 100 0.00 416.5 19950302 45500.00 50000.00 429.2 68.84 19.13 0 10.48 28.29 1399 2212 9.21 35.42 109 420 182.60 77.50 100 0.00 439.0 19950302 45500.00 50000.00 451.3 68.80 19.13 0 10.40 -4.07 1276 1770 9.24 37.11 122 421 182.60 77.50 100 0.00 461.5 19950302 45500.00 50000.00 473.3 68.77 19.13 0 10.36 -12.20 1326 2044 9.34 56.71 186 708 182.60 77.50 100 0.00 484.0 19950302 45500.00 50000.00 495.3 68.74 19.12 0 10.35 26.94 1326 2171 9.40 66.01 207 834 182.60 77.50 100 0.00 506.4 19950302 45500.00 50000.00 517.3 68.70 19.12 0 10.24 30.79 908 1996 9.44 87.95 220 1128 182.60 77.50 100 0.00 528.9 19950302 45500.00 50000.00 539.4 68.67 19.11 0 10.52 -342.59 1076 3995 9.52 62.43 155 1344 182.60 77.50 100 0.00 551.4 19950302 45500.00 50000.00 561.4 68.64 19.11 0 9.45 -304.85 2836 28 8.51 143.18 593 15 182.60 77.50 100 0.00 573.9 19950302 45500.00 50000.00 583.4 68.61 19.11 2 9.85 -0.00 1574 2317 10.19 891.33 3338 15012 182.60 77.50 100 0.00 596.4 19950302 50000.00 50500.00 92.9 69.41 19.20 0 11.56 -1.59 232 232 9.62 1.91 21 21 182.60 77.50 0 4.35 95.2 19950302 50000.00 50500.00 96.0 69.40 19.20 0 11.44 -19.87 213 150 10.25 2.68 20 39 182.60 77.50 0 3.86 98.3 19950302 50000.00 50500.00 99.1 69.40 19.20 0 11.38 -9.06 235 137 10.07 3.62 18 30 182.60 77.50 0 3.63 101.5 19950302 50000.00 50500.00 102.2 69.39 19.20 0 11.41 9.03 196 198 10.04 4.82 12 30 182.60 77.50 0 3.40 104.6 19950302 50000.00 50500.00 105.3 69.38 19.20 0 11.31 9.07 276 229 9.93 6.18 16 35 182.60 77.50 0 3.15 107.8 19950302 50000.00 50500.00 108.3 69.38 19.20 0 11.29 8.96 312 305 9.92 7.82 20 46 182.60 77.50 0 2.91 110.9 19950302 50000.00 50500.00 111.4 69.37 19.20 0 11.24 -23.40 331 320 9.92 8.05 23 54 182.60 77.50 0 2.67 114.1 19950302 50000.00 50500.00 114.5 69.37 19.20 0 11.19 -7.89 342 326 9.89 10.35 24 58 182.60 77.50 0 2.45 117.2 19950302 50000.00 50500.00 117.6 69.36 19.20 0 11.14 -30.12 348 326 9.83 10.90 24 56 182.60 77.50 0 2.24 120.4 19950302 50000.00 50500.00 120.6 69.36 19.20 0 11.10 -22.10 316 363 9.89 11.57 27 73 182.60 77.50 0 2.05 123.5 19950302 50000.00 50500.00 123.7 69.35 19.20 0 11.05 -14.53 326 388 9.86 12.68 30 83 182.60 77.50 0 1.89 126.7 19950302 50000.00 50500.00 126.8 69.34 19.20 0 10.96 -7.13 461 516 9.83 18.19 47 128 182.60 77.50 0 1.75 129.8 19950302 50000.00 50500.00 129.9 69.34 19.20 0 10.86 -8.42 560 543 9.81 23.62 72 171 182.60 77.50 0 1.63 132.9 19950302 50000.00 50500.00 132.9 69.33 19.19 0 10.93 -0.12 459 701 9.79 20.17 47 164 182.60 77.50 0 1.52 136.1 19950302 50000.00 50500.00 136.0 69.33 19.19 0 10.83 15.29 548 617 9.74 22.96 66 175 182.60 77.50 0 1.41 139.2 19950302 50000.00 50500.00 139.1 69.32 19.19 0 10.88 33.88 563 792 9.75 20.70 60 194 182.60 77.50 0 1.32 142.4 19950302 50000.00 50500.00 142.2 69.32 19.19 0 10.80 53.74 708 716 9.68 26.94 83 201 182.60 77.50 0 1.23 145.5 19950302 50000.00 50500.00 145.2 69.31 19.19 0 10.82 34.37 657 832 9.69 22.91 70 208 182.60 77.50 1 1.15 148.7 19950302 50000.00 50500.00 148.3 69.31 19.19 0 10.76 -45.79 792 875 9.67 28.13 93 248 182.60 77.50 1 1.07 151.8 19950302 50000.00 50500.00 151.4 69.30 19.19 0 10.71 14.15 746 772 9.65 29.42 100 249 182.60 77.50 1 0.99 155.0 19950302 50000.00 50500.00 154.5 69.29 19.19 0 10.75 39.14 687 936 9.68 26.22 81 261 182.60 77.50 2 0.92 158.1 19950302 50000.00 50500.00 157.5 69.29 19.19 0 10.67 10.86 789 802 9.64 32.62 113 280 182.60 77.50 2 0.85 161.3 19950302 50000.00 50500.00 160.6 69.28 19.19 0 10.62 61.38 1057 853 9.70 41.17 201 412 182.60 77.50 3 0.79 164.4 19950302 50000.00 50500.00 163.7 69.28 19.19 0 10.64 -26.09 1025 974 9.68 38.33 179 414 182.60 77.50 5 0.72 167.6 19950302 50000.00 50500.00 166.8 69.27 19.19 0 10.65 59.93 857 1128 9.71 42.28 156 477 182.60 77.50 8 0.66 170.7 19950302 50000.00 50500.00 169.9 69.27 19.19 0 10.58 19.52 883 965 9.67 44.41 173 445 182.60 77.50 10 0.60 173.9 19950302 50000.00 50500.00 172.9 69.26 19.19 0 10.68 24.15 571 1141 9.73 32.45 96 421 182.60 77.50 11 0.55 177.0 19950302 50000.00 50500.00 176.0 69.26 19.19 0 10.57 -108.86 741 1006 9.74 46.47 166 523 182.60 77.50 12 0.49 180.2 19950302 50000.00 50500.00 179.1 69.25 19.18 0 10.56 -8.18 838 1168 9.70 61.04 193 604 182.60 77.50 13 0.44 183.3 19950302 50000.00 50500.00 182.2 69.24 19.18 0 10.65 37.74 915 1528 9.74 54.33 179 670 182.60 77.50 13 0.38 186.5 19950302 50000.00 50500.00 185.2 69.24 19.18 0 10.54 27.53 787 1283 9.75 65.96 215 775 182.60 77.50 14 0.33 189.6 19950302 50000.00 50500.00 188.3 69.23 19.18 0 10.54 -72.55 825 1255 9.77 72.23 242 821 182.60 77.50 16 0.28 192.8 19950302 50000.00 50500.00 191.4 69.23 19.18 0 10.57 -41.51 672 1093 9.74 51.21 161 579 182.60 77.50 18 0.23 195.9 19950302 50000.00 50500.00 194.5 69.22 19.18 0 10.53 -14.30 848 1172 9.75 68.77 233 729 182.60 77.50 19 0.18 199.1 19950302 50000.00 50500.00 197.6 69.22 19.18 0 10.11 -200.50 1281 506 9.64 149.60 572 645 182.60 77.50 19 0.14 202.2 19950302 50000.00 50500.00 200.6 69.21 19.18 0 10.64 71.16 575 1875 9.88 61.93 157 1111 182.60 77.50 21 0.09 205.3 19950302 50000.00 50500.00 203.7 69.21 19.18 0 10.45 -86.58 807 1457 9.86 113.96 344 1374 182.60 77.50 24 0.04 208.5 19950302 50000.00 50500.00 206.8 69.20 19.18 0 10.59 -35.28 909 1873 9.89 89.46 316 1400 182.60 77.50 27 0.00 211.6 19950302 50000.00 50500.00 209.9 69.20 19.18 0 10.20 -97.03 1493 744 10.06 176.35 1418 2217 182.60 77.50 30 0.00 214.8 19950302 50000.00 50500.00 212.9 69.19 19.18 0 10.60 125.56 621 2153 9.98 92.11 224 1687 182.60 77.50 34 0.00 217.9 19950302 50000.00 50500.00 216.0 69.19 19.18 0 10.03 -108.67 549 298 9.87 118.10 538 876 182.60 77.50 38 0.00 221.1 19950302 50000.00 50500.00 219.1 69.18 19.18 0 10.74 -795.44 1861 4592 10.14 190.03 820 4248 182.60 77.50 40 0.00 224.2 19950302 50000.00 50500.00 222.2 69.17 19.17 0 9.83 -302.73 1033 44 10.15 128.10 1427 914 182.60 77.50 43 0.00 227.4 19950302 50000.00 50500.00 225.3 69.17 19.17 0 10.48 -105.79 449 1459 9.93 112.41 224 1533 182.60 77.50 45 0.00 230.5 19950302 50000.00 50500.00 228.3 69.16 19.17 0 9.96 -290.12 3742 37 9.52 215.00 2040 138 182.60 77.50 47 0.00 233.7 19950302 50000.00 50500.00 231.4 69.16 19.17 0 10.37 -199.54 471 1463 10.04 175.95 369 2432 182.60 77.50 49 0.00 236.8 19950302 50000.00 50500.00 234.5 69.15 19.17 0 10.44 463.16 1789 1721 10.16 265.71 1649 3843 182.60 77.50 52 0.00 240.0 19950302 50000.00 50500.00 237.6 69.15 19.17 0 10.74 29.92 523 1927 9.99 66.90 138 1110 182.60 77.50 54 0.00 243.1 19950302 50000.00 50500.00 240.6 69.14 19.17 0 10.57 -80.76 5003 2801 10.44 433.45 4688 7677 182.60 77.50 56 0.00 246.3 19950302 50000.00 50500.00 243.7 69.14 19.17 0 10.75 -188.98 803 2634 10.04 100.87 235 1654 182.60 77.50 58 0.00 249.4 19950302 50000.00 50500.00 246.8 69.13 19.17 0 10.65 -112.23 453 1518 9.97 80.06 150 1088 182.60 77.50 59 0.00 252.6 19950302 50000.00 50500.00 249.9 69.13 19.17 0 10.67 152.57 1281 2357 10.13 167.51 594 2340 182.60 77.50 62 0.00 255.7 19950302 50000.00 50500.00 253.0 69.12 19.17 0 10.75 -169.10 799 2322 10.07 112.83 248 1598 182.60 77.50 65 0.00 258.9 19950302 50000.00 50500.00 256.0 69.12 19.17 0 10.66 120.38 718 1972 9.59 68.33 65 353 182.60 77.50 68 0.00 262.0 19950302 50000.00 50500.00 259.1 69.11 19.17 0 10.78 29.34 1155 2336 10.06 126.14 347 1530 182.60 77.50 70 0.00 265.2 19950302 50000.00 50500.00 262.2 69.11 19.17 0 10.70 -258.83 1085 1815 10.07 134.96 421 1531 182.60 77.50 73 0.00 268.3 19950302 50000.00 50500.00 265.3 69.10 19.17 0 10.71 337.40 756 1606 10.05 110.12 253 1185 182.60 77.50 76 0.00 271.5 19950302 50000.00 50500.00 268.4 69.10 19.16 0 10.64 194.03 964 1259 9.99 119.34 365 1050 182.60 77.50 78 0.00 274.6 19950302 50000.00 50500.00 271.4 69.09 19.16 3 10.45 -332.67 7556 76 9.78 231.26 2173 97 182.60 77.50 80 0.00 277.7 19950302 50000.00 50500.00 143.3 69.31 19.19 0 10.83 -8.18 550 475 8.59 1.00 5 11 182.60 77.50 0 1.20 146.7 19950302 50000.00 50500.00 165.3 69.27 19.19 0 10.66 9.23 772 864 8.42 1.46 7 19 182.60 77.50 7 0.69 169.2 19950302 50000.00 50500.00 187.2 69.24 19.18 0 10.53 4.31 822 1111 8.40 2.47 10 30 182.60 77.50 15 0.30 191.7 19950302 50000.00 50500.00 209.2 69.20 19.18 0 10.44 0.74 844 1335 8.51 4.53 16 56 182.60 77.50 30 0.00 214.1 19950302 50000.00 50500.00 231.2 69.16 19.17 0 10.46 -13.43 912 1478 8.57 6.13 20 73 182.60 77.50 49 0.00 236.6 19950302 50000.00 50500.00 253.2 69.12 19.17 0 10.58 -25.35 993 1763 8.68 6.31 20 81 182.60 77.50 65 0.00 259.1 19950302 50000.00 50500.00 275.2 69.08 19.16 0 10.66 -33.27 1018 1806 8.73 6.59 18 73 182.60 77.50 82 0.00 281.6 19950302 50000.00 50500.00 297.2 69.05 19.16 0 10.69 -41.48 1014 1764 8.76 6.72 17 68 182.60 77.50 94 0.00 304.1 19950302 50000.00 50500.00 319.2 69.01 19.15 0 10.68 -35.52 993 1755 8.80 7.61 19 76 182.60 77.50 100 0.00 326.6 19950302 50000.00 50500.00 341.2 68.98 19.15 0 10.67 -9.37 1042 1897 8.86 9.15 23 97 182.60 77.50 100 0.00 349.1 19950302 50000.00 50500.00 363.2 68.94 19.15 0 10.63 -12.78 1030 1971 8.95 11.34 31 137 182.60 77.50 100 0.00 371.5 19950302 50000.00 50500.00 385.2 68.90 19.14 0 10.59 -36.75 1119 2032 8.99 15.63 40 173 182.60 77.50 100 0.00 394.0 19950302 50000.00 50500.00 407.2 68.87 19.14 0 10.55 18.39 1026 2181 9.07 19.10 49 240 182.60 77.50 100 0.00 416.5 19950302 50000.00 50500.00 429.2 68.84 19.13 0 10.49 22.71 1056 2102 9.11 28.18 61 289 182.60 77.50 100 0.00 439.0 19950302 50000.00 50500.00 451.3 68.80 19.13 0 10.41 5.74 1051 1951 9.22 34.84 102 441 182.60 77.50 100 0.00 461.5 19950302 50000.00 50500.00 473.3 68.77 19.13 0 10.29 -100.20 1311 1653 9.29 55.94 205 644 182.60 77.50 100 0.00 484.0 19950302 50000.00 50500.00 495.3 68.74 19.12 0 10.32 50.31 1302 2066 9.41 71.09 226 881 182.60 77.50 100 0.00 506.4 19950302 50000.00 50500.00 517.3 68.70 19.12 0 10.26 147.08 803 2061 9.47 79.13 180 1093 182.60 77.50 100 0.00 528.9 19950302 50000.00 50500.00 539.4 68.67 19.11 0 10.00 335.70 517 1176 9.47 122.16 229 1217 182.60 77.50 100 0.00 551.4 19950302 50000.00 50500.00 561.4 68.64 19.11 2 9.88 167.85 1042 1973 10.01 545.82 1656 8561 182.60 77.50 100 0.00 573.9 19950302 50000.00 50500.00 583.4 68.61 19.11 2 9.70 -0.00 1581 2329 10.27 2058.39 5361 22349 182.60 77.50 100 0.00 596.4 19950302 50500.00 50940.00 92.9 69.41 19.20 0 11.55 0.73 237 237 10.23 2.15 70 70 182.60 77.50 0 4.37 95.2 19950302 50500.00 50940.00 96.0 69.40 19.20 0 11.32 -13.89 279 104 10.33 3.52 53 64 182.60 77.50 0 3.86 98.3 19950302 50500.00 50940.00 99.1 69.40 19.20 0 11.35 -3.03 195 139 10.20 4.48 25 44 182.60 77.50 0 3.63 101.5 19950302 50500.00 50940.00 102.2 69.39 19.20 0 11.30 15.34 209 168 10.04 6.27 20 38 182.60 77.50 0 3.40 104.6 19950302 50500.00 50940.00 105.3 69.38 19.20 0 11.25 12.82 226 217 10.04 8.16 22 50 182.60 77.50 0 3.15 107.8 19950302 50500.00 50940.00 108.3 69.38 19.20 0 11.20 5.68 301 284 9.99 10.66 27 62 182.60 77.50 0 2.91 110.9 19950302 50500.00 50940.00 111.4 69.37 19.20 0 11.14 -0.91 301 291 9.92 12.04 28 63 182.60 77.50 0 2.67 114.1 19950302 50500.00 50940.00 114.5 69.37 19.20 0 11.06 -16.92 283 256 9.96 12.66 32 71 182.60 77.50 0 2.45 117.2 19950302 50500.00 50940.00 117.6 69.36 19.20 0 11.01 -14.61 365 286 9.89 15.02 43 83 182.60 77.50 0 2.24 120.4 19950302 50500.00 50940.00 120.6 69.36 19.20 0 11.01 -15.06 363 358 9.88 16.20 39 93 182.60 77.50 0 2.05 123.5 19950302 50500.00 50940.00 123.7 69.35 19.20 0 10.96 -18.20 354 383 9.88 16.41 44 112 182.60 77.50 0 1.89 126.7 19950302 50500.00 50940.00 126.8 69.34 19.20 0 10.90 -48.90 487 517 9.87 24.26 68 171 182.60 77.50 0 1.75 129.8 19950302 50500.00 50940.00 129.9 69.34 19.20 0 10.87 -0.45 498 494 9.81 23.17 64 153 182.60 77.50 0 1.63 132.9 19950302 50500.00 50940.00 132.9 69.33 19.19 0 10.83 18.55 487 557 9.81 22.60 72 191 182.60 77.50 0 1.52 136.1 19950302 50500.00 50940.00 136.0 69.33 19.19 0 10.84 1.35 662 726 9.82 27.08 95 246 182.60 77.50 0 1.41 139.2 19950302 50500.00 50940.00 139.1 69.32 19.19 0 10.78 -57.81 770 623 9.75 30.04 110 222 182.60 77.50 0 1.32 142.4 19950302 50500.00 50940.00 142.2 69.32 19.19 0 10.79 14.55 584 711 9.77 25.12 82 235 182.60 77.50 0 1.23 145.5 19950302 50500.00 50940.00 145.2 69.31 19.19 0 10.81 -7.83 617 768 9.72 24.39 79 226 182.60 77.50 1 1.15 148.7 19950302 50500.00 50940.00 148.3 69.31 19.19 0 10.80 57.04 782 905 9.76 26.85 106 289 182.60 77.50 1 1.07 151.8 19950302 50500.00 50940.00 151.4 69.30 19.19 0 10.75 5.90 613 771 9.71 26.23 74 226 182.60 77.50 1 0.99 155.0 19950302 50500.00 50940.00 154.5 69.29 19.19 0 10.75 -13.54 747 910 9.71 27.98 103 293 182.60 77.50 2 0.92 158.1 19950302 50500.00 50940.00 157.5 69.29 19.19 0 10.78 -26.29 711 1106 9.73 27.95 96 339 182.60 77.50 2 0.85 161.3 19950302 50500.00 50940.00 160.6 69.28 19.19 0 10.69 57.46 653 919 9.70 28.73 100 321 182.60 77.50 3 0.79 164.4 19950302 50500.00 50940.00 163.7 69.28 19.19 0 10.70 8.32 773 1135 9.73 35.14 117 401 182.60 77.50 5 0.72 167.6 19950302 50500.00 50940.00 166.8 69.27 19.19 0 10.73 -30.04 698 1197 9.72 33.70 105 402 182.60 77.50 8 0.66 170.7 19950302 50500.00 50940.00 169.9 69.27 19.19 0 10.65 2.34 778 1044 9.72 40.00 146 448 182.60 77.50 10 0.60 173.9 19950302 50500.00 50940.00 172.9 69.26 19.19 0 10.55 -51.03 1053 923 9.73 53.30 260 556 182.60 77.50 11 0.55 177.0 19950302 50500.00 50940.00 176.0 69.26 19.19 0 10.71 52.90 771 1426 9.78 41.22 137 565 182.60 77.50 12 0.49 180.2 19950302 50500.00 50940.00 179.1 69.25 19.18 0 10.61 1.16 644 1102 9.74 44.95 138 520 182.60 77.50 13 0.44 183.3 19950302 50500.00 50940.00 182.2 69.24 19.18 0 10.68 7.81 739 1534 9.78 47.73 143 653 182.60 77.50 13 0.38 186.5 19950302 50500.00 50940.00 185.2 69.24 19.18 0 10.62 143.80 886 1532 9.80 62.23 219 844 182.60 77.50 14 0.33 189.6 19950302 50500.00 50940.00 188.3 69.23 19.18 0 10.58 -71.38 843 1398 9.80 71.27 226 833 182.60 77.50 16 0.28 192.8 19950302 50500.00 50940.00 191.4 69.23 19.18 0 10.53 22.71 1182 1497 9.88 96.21 463 1342 182.60 77.50 18 0.23 195.9 19950302 50500.00 50940.00 194.5 69.22 19.18 0 10.59 91.59 632 1783 9.92 74.48 211 1302 182.60 77.50 19 0.18 199.1 19950302 50500.00 50940.00 197.6 69.22 19.18 0 10.68 -18.52 1063 2364 9.95 76.22 320 1562 182.60 77.50 19 0.14 202.2 19950302 50500.00 50940.00 200.6 69.21 19.18 0 10.42 261.02 1410 1324 9.92 125.53 760 1748 182.60 77.50 21 0.09 205.3 19950302 50500.00 50940.00 203.7 69.21 19.18 0 10.66 48.31 447 1860 9.90 57.97 126 1146 182.60 77.50 24 0.04 208.5 19950302 50500.00 50940.00 206.8 69.20 19.18 0 10.53 266.22 1220 1750 9.97 129.63 574 1880 182.60 77.50 27 0.00 211.6 19950302 50500.00 50940.00 209.9 69.20 19.18 0 10.46 33.80 367 896 9.83 71.02 139 732 182.60 77.50 30 0.00 214.8 19950302 50500.00 50940.00 212.9 69.19 19.18 0 10.49 93.29 588 1301 9.83 93.12 239 1112 182.60 77.50 34 0.00 217.9 19950302 50500.00 50940.00 216.0 69.19 19.18 0 10.61 -228.71 1967 2616 10.11 197.44 1049 3139 182.60 77.50 38 0.00 221.1 19950302 50500.00 50940.00 219.1 69.18 19.18 0 10.25 512.49 5201 472 10.50 195.22 6308 4143 182.60 77.50 40 0.00 224.2 19950302 50500.00 50940.00 222.2 69.17 19.17 0 9.92 -244.17 2321 23 9.29 162.91 978 33 182.60 77.50 43 0.00 227.4 19950302 50500.00 50940.00 225.3 69.17 19.17 0 10.84 741.04 2139 5023 10.23 180.19 991 4788 182.60 77.50 45 0.00 230.5 19950302 50500.00 50940.00 228.3 69.16 19.17 0 10.60 200.01 854 1637 9.99 109.09 346 1434 182.60 77.50 47 0.00 233.7 19950302 50500.00 50940.00 231.4 69.16 19.17 0 10.57 -143.53 644 1386 9.92 107.11 261 1183 182.60 77.50 49 0.00 236.8 19950302 50500.00 50940.00 234.5 69.15 19.17 0 10.60 -387.57 451 1406 9.93 83.66 163 1076 182.60 77.50 52 0.00 240.0 19950302 50500.00 50940.00 237.6 69.15 19.17 0 10.49 144.77 854 1520 10.00 154.06 504 1928 182.60 77.50 54 0.00 243.1 19950302 50500.00 50940.00 240.6 69.14 19.17 0 10.76 -217.28 673 2409 10.02 82.68 199 1554 182.60 77.50 56 0.00 246.3 19950302 50500.00 50940.00 243.7 69.14 19.17 0 10.73 368.79 691 2474 10.04 97.03 207 1612 182.60 77.50 58 0.00 249.4 19950302 50500.00 50940.00 246.8 69.13 19.17 0 10.76 -225.19 832 2809 10.08 110.10 292 2130 182.60 77.50 59 0.00 252.6 19950302 50500.00 50940.00 249.9 69.13 19.17 0 10.71 194.94 539 1746 10.02 81.03 154 1088 182.60 77.50 62 0.00 255.7 19950302 50500.00 50940.00 253.0 69.12 19.17 0 10.72 -8.90 6867 3365 10.63 436.98 5435 8118 182.60 77.50 65 0.00 258.9 19950302 50500.00 50940.00 256.0 69.12 19.17 0 10.74 -113.41 601 1856 10.06 90.02 175 1197 182.60 77.50 68 0.00 262.0 19950302 50500.00 50940.00 259.1 69.11 19.17 0 10.88 -290.86 457 4635 9.37 24.60 14 283 182.60 77.50 70 0.00 265.2 19950302 50500.00 50940.00 262.2 69.11 19.17 0 10.62 -62.37 1459 1336 10.08 148.23 789 1678 182.60 77.50 73 0.00 268.3 19950302 50500.00 50940.00 265.3 69.10 19.17 0 10.79 62.06 1157 2454 10.14 124.43 411 1886 182.60 77.50 76 0.00 271.5 19950302 50500.00 50940.00 268.4 69.10 19.16 0 10.94 -191.67 702 4563 10.12 74.88 198 2952 182.60 77.50 78 0.00 274.6 19950302 50500.00 50940.00 271.4 69.09 19.16 0 10.69 -170.71 481 1825 10.09 93.66 180 1550 182.60 77.50 80 0.00 277.7 19950302 50500.00 50940.00 143.3 69.31 19.19 0 10.78 -22.35 515 433 9.45 25.88 57 86 182.60 77.50 0 1.20 146.7 19950302 50500.00 50940.00 165.3 69.27 19.19 0 10.72 11.61 701 951 10.08 36.28 68 366 182.60 77.50 7 0.69 169.2 19950302 50500.00 50940.00 187.3 69.24 19.18 0 10.57 19.36 769 1143 10.28 77.19 322 1396 182.60 77.50 15 0.30 191.7 19950302 50500.00 50940.00 209.2 69.20 19.18 0 10.49 -8.11 938 1443 10.00 162.34 1028 3347 182.60 77.50 30 0.00 214.1 19950302 50500.00 50940.00 231.2 69.16 19.17 0 10.50 -27.76 913 1707 10.09 246.85 603 2255 182.60 77.50 49 0.00 236.6 19950302 50500.00 50940.00 253.2 69.12 19.17 0 10.60 -10.62 923 2043 10.26 333.24 319 2175 182.60 77.50 65 0.00 259.1 19950302 50500.00 50940.00 275.2 69.08 19.16 0 10.66 -19.46 873 2070 10.31 390.20 332 2574 182.60 77.50 82 0.00 281.6 19950302 50500.00 50940.00 297.2 69.05 19.16 0 10.64 -61.83 967 2054 10.40 666.27 626 3957 182.60 77.50 94 0.00 304.1 19950302 50500.00 50940.00 319.2 69.01 19.15 0 10.64 -25.71 1042 2164 10.47 852.03 1152 6330 182.60 77.50 100 0.00 326.6 19950302 50500.00 50940.00 341.2 68.98 19.15 2 10.48 -0.00 1184 2549 10.56 2039.19 3154 15580 182.60 77.50 100 0.00 349.1 19950302 50500.00 50940.00 363.2 68.94 19.15 2 10.40 -0.00 1253 2666 10.62 3373.50 4224 19464 182.60 77.50 100 0.00 371.5 19950302 50500.00 50940.00 385.2 68.90 19.14 2 10.31 -0.00 1321 2770 10.73 6313.80 5489 23359 182.60 77.50 100 0.00 394.0 19950302 50500.00 50940.00 407.2 68.87 19.14 2 10.28 -0.00 1387 2811 10.80 8063.76 6677 26089 182.60 77.50 100 0.00 416.5 19950302 50500.00 50940.00 429.3 68.84 19.13 2 10.20 -0.00 1443 2773 10.93 13294.16 7858 28664 182.60 77.50 100 0.00 439.0 19950302 50500.00 50940.00 451.3 68.80 19.13 2 10.14 -0.00 1476 2709 11.03 18545.80 8621 30007 182.60 77.50 100 0.00 461.5 19950302 50500.00 50940.00 473.3 68.77 19.13 2 9.89 -0.00 1497 2642 11.31 -9999.00 9831 32265 182.60 77.50 100 0.00 484.0 19950302 50500.00 50940.00 495.3 68.74 19.12 2 9.81 -0.00 1516 2574 11.39 -9999.00 9931 31997 182.60 77.50 100 0.00 506.4 19950302 50500.00 50940.00 517.3 68.70 19.12 2 9.74 -0.00 1535 2507 11.44 -9999.00 9967 31614 182.60 77.50 100 0.00 528.9 19950302 50500.00 50940.00 539.4 68.67 19.11 2 9.70 -0.00 1554 2442 11.47 -9999.00 9977 31204 182.60 77.50 100 0.00 551.4 19950302 50500.00 50940.00 561.4 68.64 19.11 2 9.70 -0.00 1573 2382 11.48 -9999.00 9980 30826 182.60 77.50 100 0.00 573.9 19950302 50500.00 50940.00 583.4 68.61 19.11 2 9.70 -0.00 1589 2340 11.49 -9999.00 9981 30575 182.60 77.50 100 0.00 596.4 19950302 51035.00 51445.00 92.9 69.41 19.20 0 10.98 -4.72 118 118 10.23 4.20 52 52 182.60 77.50 0 3.86 95.2 19950302 51035.00 51445.00 96.0 69.40 19.20 0 11.10 -7.18 94 187 10.67 7.28 58 244 182.60 77.50 0 3.86 98.3 19950302 51035.00 51445.00 99.1 69.40 19.20 0 11.01 33.09 139 205 10.18 10.50 39 122 182.60 77.50 0 3.63 101.5 19950302 51035.00 51445.00 102.2 69.39 19.20 0 10.80 10.06 255 161 9.96 14.03 71 103 182.60 77.50 0 3.40 104.6 19950302 51035.00 51445.00 105.3 69.38 19.20 0 10.84 6.58 234 294 9.98 14.97 55 154 182.60 77.50 0 3.15 107.8 19950302 51035.00 51445.00 108.3 69.38 19.20 0 10.74 14.08 402 327 9.97 21.38 91 179 182.60 77.50 0 2.91 110.9 19950302 51035.00 51445.00 111.4 69.37 19.20 0 10.57 -10.05 378 187 9.85 21.33 125 152 182.60 77.50 0 2.67 114.1 19950302 51035.00 51445.00 114.5 69.37 19.20 0 10.46 9.29 841 156 9.89 36.53 415 286 182.60 77.50 0 2.45 117.2 19950302 51035.00 51445.00 117.6 69.36 19.20 0 10.53 -68.19 691 354 9.86 47.19 232 300 182.60 77.50 0 2.24 120.4 19950302 51035.00 51445.00 120.6 69.36 19.20 0 10.45 2.07 892 323 9.98 82.52 440 504 182.60 77.50 0 2.05 123.5 19950302 51035.00 51445.00 123.7 69.35 19.20 3 10.10 56.16 833 8 9.39 48.40 193 5 182.60 77.50 0 1.89 126.7 19950302 51035.00 51445.00 126.8 69.34 19.20 0 10.56 -29.98 210 484 9.88 32.94 79 397 182.60 77.50 0 1.75 129.8 19950302 51035.00 51445.00 129.9 69.34 19.20 0 10.46 22.67 686 622 9.93 66.85 247 575 182.60 77.50 0 1.63 132.9 19950302 51035.00 51445.00 132.9 69.33 19.19 3 10.16 329.58 2732 27 9.62 121.24 926 37 182.60 77.50 0 1.52 136.1 19950302 51035.00 51445.00 136.0 69.33 19.19 0 10.52 -66.82 118 472 9.46 35.67 10 82 182.60 77.50 0 1.41 139.2 19950302 51035.00 51445.00 139.1 69.32 19.19 0 10.46 -93.27 975 568 9.85 66.53 391 624 182.60 77.50 0 1.32 142.4 19950302 51035.00 51445.00 142.2 69.32 19.19 0 10.54 -24.51 445 888 9.89 51.92 164 729 182.60 77.50 0 1.23 145.5 19950302 51035.00 51445.00 145.2 69.31 19.19 0 10.46 163.47 855 1230 9.87 107.98 415 1370 182.60 77.50 1 1.15 148.7 19950302 51035.00 51445.00 148.3 69.31 19.19 3 9.98 105.06 2474 25 9.31 102.92 623 14 182.60 77.50 1 1.07 151.8 19950302 51035.00 51445.00 151.4 69.30 19.19 0 10.43 493.57 77 411 10.31 62.19 19 326 182.60 77.50 1 0.99 155.0 19950302 51035.00 51445.00 154.5 69.29 19.19 0 10.63 92.94 152 1751 9.57 22.67 12 285 182.60 77.50 2 0.92 158.1 19950302 51035.00 51445.00 157.5 69.29 19.19 1 9.72 496.73 712 7 9.33 119.39 421 75 182.60 77.50 2 0.85 161.3 19950302 51035.00 51445.00 160.6 69.28 19.19 0 10.58 88.60 798 1570 9.93 80.38 296 1326 182.60 77.50 3 0.79 164.4 19950302 51035.00 51445.00 163.7 69.28 19.19 0 10.52 -329.09 501 1996 10.05 102.59 253 2316 182.60 77.50 5 0.72 167.6 19950302 51035.00 51445.00 166.8 69.27 19.19 0 10.63 -305.41 216 2560 9.12 24.49 7 159 182.60 77.50 8 0.66 170.7 19950302 51035.00 51445.00 169.9 69.27 19.19 0 10.07 -66.60 4092 256 10.33 315.03 4107 2313 182.60 77.50 10 0.60 173.9 19950302 51035.00 51445.00 172.9 69.26 19.19 2 10.08 -0.00 700 956 10.14 280.55 1260 4165 182.60 77.50 11 0.55 177.0 19950302 51035.00 51445.00 176.0 69.26 19.19 0 10.62 115.81 1029 2552 10.04 123.04 412 2218 182.60 77.50 12 0.49 180.2 19950302 51035.00 51445.00 179.1 69.25 19.18 0 10.65 -62.41 252 1977 10.16 49.89 175 2844 182.60 77.50 13 0.44 183.3 19950302 51035.00 51445.00 182.2 69.24 19.18 0 10.43 -130.53 300 1993 10.04 150.61 174 2381 182.60 77.50 13 0.38 186.5 19950302 51035.00 51445.00 185.2 69.24 19.18 0 9.72 -9999.00 900 1381 9.72 10028.43 896 2741 182.60 77.50 14 0.33 189.6 19950302 51035.00 51445.00 188.3 69.23 19.18 2 10.03 -0.00 730 1125 10.23 520.00 1805 6321 182.60 77.50 16 0.28 192.8 19950302 51035.00 51445.00 191.4 69.23 19.18 2 9.72 -0.00 734 1159 10.42 2218.37 4384 13839 182.60 77.50 18 0.23 195.9 19950302 51035.00 51445.00 194.5 69.22 19.18 2 9.89 -0.00 738 1192 10.34 1094.99 2943 10670 182.60 77.50 19 0.18 199.1 19950302 51035.00 51445.00 197.6 69.22 19.18 2 10.06 -0.00 743 1226 10.28 629.97 2018 7686 182.60 77.50 19 0.14 202.2 19950302 51035.00 51445.00 200.6 69.21 19.18 2 10.07 -0.00 748 1260 10.24 665.39 1939 7218 182.60 77.50 21 0.09 205.3 19950302 51035.00 51445.00 203.7 69.21 19.18 0 10.84 639.10 420 4366 10.14 75.60 195 4602 182.60 77.50 24 0.04 208.5 19950302 51035.00 51445.00 206.8 69.20 19.18 0 10.91 -137.48 556 3457 10.17 68.05 161 2218 182.60 77.50 27 0.00 211.6 19950302 51035.00 51445.00 209.9 69.20 19.18 0 11.03 523.28 973 7974 10.28 95.96 347 6784 182.60 77.50 30 0.00 214.8 19950302 51035.00 51445.00 212.9 69.19 19.18 0 11.04 -228.30 731 9449 9.97 60.50 60 1634 182.60 77.50 34 0.00 217.9 19950302 51035.00 51445.00 216.0 69.19 19.18 0 11.01 -460.55 4449 8755 10.66 387.53 3218 12724 182.60 77.50 38 0.00 221.1 19950302 51035.00 51445.00 219.1 69.18 19.18 0 10.77 -368.43 523 2550 10.04 105.24 110 1118 182.60 77.50 40 0.00 224.2 19950302 51035.00 51445.00 222.2 69.17 19.17 0 10.77 84.47 453 2488 10.24 105.40 221 2690 182.60 77.50 43 0.00 227.4 19950302 51035.00 51445.00 225.3 69.17 19.17 0 10.59 -110.63 127 1677 9.08 22.29 4 104 182.60 77.50 45 0.00 230.5 19950302 51035.00 51445.00 228.3 69.16 19.17 2 10.35 -55.31 480 3615 10.47 769.25 927 11561 182.60 77.50 47 0.00 233.7 19950302 51035.00 51445.00 231.4 69.16 19.17 2 10.02 -0.00 842 1596 10.46 1651.15 3699 14068 182.60 77.50 49 0.00 236.8 19950302 51035.00 51445.00 234.5 69.15 19.17 2 10.04 -0.00 852 1630 10.53 1513.45 3800 14724 182.60 77.50 52 0.00 240.0 19950302 51035.00 51445.00 237.6 69.15 19.17 2 9.77 -0.00 862 1664 10.62 5447.02 7349 22610 182.60 77.50 54 0.00 243.1 19950302 51035.00 51445.00 240.6 69.14 19.17 0 11.09 -813.00 1216 8390 10.44 138.27 462 7498 182.60 77.50 56 0.00 246.3 19950302 51035.00 51445.00 243.7 69.14 19.17 0 10.98 605.05 1009 5740 10.43 159.10 442 5777 182.60 77.50 58 0.00 249.4 19950302 51035.00 51445.00 246.8 69.13 19.17 0 10.80 621.29 330 3187 10.19 94.58 133 2922 182.60 77.50 59 0.00 252.6 19950302 51035.00 51445.00 249.9 69.13 19.17 0 10.74 1041.64 175 1903 9.69 66.48 16 349 182.60 77.50 62 0.00 255.7 19950302 51035.00 51445.00 253.0 69.12 19.17 0 10.80 540.77 264 1444 10.24 80.12 120 1449 182.60 77.50 65 0.00 258.9 19950302 51035.00 51445.00 256.0 69.12 19.17 0 10.38 567.52 38 190 9.37 72.38 4 37 182.60 77.50 68 0.00 262.0 19950302 51035.00 51445.00 259.1 69.11 19.17 2 10.19 283.76 483 1699 10.44 989.05 1256 8470 182.60 77.50 70 0.00 265.2 19950302 51035.00 51445.00 262.2 69.11 19.17 0 11.00 -1238.89 3890 5617 10.80 525.01 3406 9856 182.60 77.50 73 0.00 268.3 19950302 51035.00 51445.00 265.3 69.10 19.17 0 11.27 -9999.00 1297 11586 9.76 89.20 40 719 182.60 77.50 76 0.00 271.5 19950302 51035.00 51445.00 268.4 69.10 19.16 0 8.16 -8.18 958 2002 10.16 -9999.00 9946 30352 182.60 77.50 78 0.00 274.6 19950302 51035.00 51445.00 271.4 69.09 19.16 2 10.25 -0.00 967 2034 10.58 1277.22 3216 13985 182.60 77.50 80 0.00 277.7 19950302 51035.00 51445.00 143.3 69.31 19.19 0 10.37 7.83 973 536 9.29 3.30 109 156 182.60 77.50 0 1.20 146.7 19950302 51035.00 51445.00 165.3 69.27 19.19 0 10.37 30.48 741 1186 9.12 7.40 53 223 182.60 77.50 7 0.69 169.2 19950302 51035.00 51445.00 187.2 69.24 19.18 0 10.32 -0.33 858 1719 9.05 10.91 90 460 182.60 77.50 15 0.30 191.7 19950302 51035.00 51445.00 209.2 69.20 19.18 0 10.24 34.99 850 1809 9.17 21.72 133 670 182.60 77.50 30 0.00 214.1 19950302 51035.00 51445.00 231.2 69.16 19.17 0 10.38 73.73 890 2895 9.23 31.50 137 1092 182.60 77.50 49 0.00 236.6 19950302 51035.00 51445.00 253.2 69.12 19.17 0 10.40 -12.56 1054 3058 9.29 34.50 161 1159 182.60 77.50 65 0.00 259.1 19950302 51035.00 51445.00 275.2 69.08 19.16 0 10.38 161.27 1487 2848 9.42 56.80 291 1365 182.60 77.50 82 0.00 281.6 19950302 51035.00 51445.00 297.2 69.05 19.16 0 10.38 13.45 889 2841 9.36 40.38 156 1225 182.60 77.50 94 0.00 304.1 19950302 51035.00 51445.00 319.2 69.01 19.15 0 10.39 67.70 824 3239 9.42 56.09 160 1615 182.60 77.50 100 0.00 326.6 19950302 51035.00 51445.00 341.2 68.98 19.15 0 10.44 111.30 939 3433 9.48 58.16 187 1743 182.60 77.50 100 0.00 349.1 19950302 51035.00 51445.00 363.2 68.94 19.15 0 10.44 221.99 865 4881 9.63 90.06 244 3491 182.60 77.50 100 0.00 371.5 19950302 51035.00 51445.00 385.2 68.90 19.14 0 10.58 456.73 1081 5358 9.62 64.40 194 2439 182.60 77.50 100 0.00 394.0 19950302 51035.00 51445.00 407.2 68.87 19.14 0 10.26 -221.11 512 1918 9.52 73.21 139 1230 182.60 77.50 100 0.00 416.5 19950302 51035.00 51445.00 429.2 68.84 19.13 0 10.35 -70.08 385 3708 9.62 92.70 177 3919 182.60 77.50 100 0.00 439.0 19950302 51035.00 51445.00 451.3 68.80 19.13 0 10.46 -207.98 413 5476 8.95 25.26 13 341 182.60 77.50 100 0.00 461.5 19950302 51035.00 51445.00 473.3 68.77 19.13 2 10.24 -103.99 956 7188 10.25 783.88 1292 18410 182.60 77.50 100 0.00 484.0 19950302 51035.00 51445.00 495.3 68.74 19.12 2 9.73 -0.00 1520 2588 10.39 3149.78 6645 25599 182.60 77.50 100 0.00 506.4 19950302 51035.00 51445.00 517.3 68.70 19.12 2 9.73 -0.00 1541 2521 10.42 3343.64 6993 26046 182.60 77.50 100 0.00 528.9 19950302 51035.00 51445.00 539.4 68.67 19.11 2 9.70 -0.00 1561 2455 10.45 3756.12 7972 27608 182.60 77.50 100 0.00 551.4 19950302 51035.00 51445.00 561.4 68.64 19.11 2 9.70 -0.00 1581 2395 10.45 3968.94 7848 27092 182.60 77.50 100 0.00 573.9 19950302 51035.00 51445.00 583.4 68.61 19.11 2 9.70 -0.00 1598 2353 10.46 3577.93 7932 27086 182.60 77.50 100 0.00 596.4 19950302 51555.00 52000.00 92.9 69.41 19.20 0 11.49 4.75 222 222 10.00 1.93 44 44 182.60 77.50 0 4.34 95.2 19950302 51555.00 52000.00 96.0 69.40 19.20 0 11.43 -4.07 179 147 10.39 2.82 27 55 182.60 77.50 0 3.86 98.3 19950302 51555.00 52000.00 99.1 69.40 19.20 0 11.43 3.24 187 157 10.17 3.52 18 37 182.60 77.50 0 3.63 101.5 19950302 51555.00 52000.00 102.2 69.39 19.20 0 11.49 15.32 166 199 10.09 3.99 11 29 182.60 77.50 0 3.40 104.6 19950302 51555.00 52000.00 105.3 69.38 19.20 0 11.44 13.28 225 255 10.03 5.44 14 35 182.60 77.50 0 3.15 107.8 19950302 51555.00 52000.00 108.3 69.38 19.20 0 11.42 -8.58 235 306 10.05 5.66 15 44 182.60 77.50 0 2.91 110.9 19950302 51555.00 52000.00 111.4 69.37 19.20 0 11.35 -7.71 251 294 10.01 6.70 17 47 182.60 77.50 0 2.67 114.1 19950302 51555.00 52000.00 114.5 69.37 19.20 0 11.29 -20.43 275 313 10.00 8.24 21 56 182.60 77.50 0 2.45 117.2 19950302 51555.00 52000.00 117.6 69.36 19.20 0 11.24 -18.86 274 344 9.97 9.80 22 64 182.60 77.50 0 2.24 120.4 19950302 51555.00 52000.00 120.6 69.36 19.20 0 11.15 3.31 358 386 9.96 13.37 35 89 182.60 77.50 0 2.05 123.5 19950302 51555.00 52000.00 123.7 69.35 19.20 0 11.07 -32.75 370 437 9.95 15.77 40 112 182.60 77.50 0 1.89 126.7 19950302 51555.00 52000.00 126.8 69.34 19.20 0 11.03 -18.11 471 491 9.95 19.54 57 142 182.60 77.50 0 1.75 129.8 19950302 51555.00 52000.00 129.9 69.34 19.20 0 10.92 2.54 600 535 9.93 26.87 87 194 182.60 77.50 0 1.63 132.9 19950302 51555.00 52000.00 132.9 69.33 19.19 0 10.91 -1.91 718 581 9.86 27.12 93 190 182.60 77.50 0 1.52 136.1 19950302 51555.00 52000.00 136.0 69.33 19.19 0 10.97 5.83 479 675 9.92 21.55 59 193 182.60 77.50 0 1.41 139.2 19950302 51555.00 52000.00 139.1 69.32 19.19 0 10.90 -30.82 588 639 9.86 23.36 81 207 182.60 77.50 0 1.32 142.4 19950302 51555.00 52000.00 142.2 69.32 19.19 0 10.90 22.18 683 767 9.84 27.53 90 239 182.60 77.50 0 1.23 145.5 19950302 51555.00 52000.00 145.2 69.31 19.19 0 10.87 -20.99 678 757 9.83 26.00 97 254 182.60 77.50 1 1.15 148.7 19950302 51555.00 52000.00 148.3 69.31 19.19 0 10.79 -4.84 804 768 9.82 30.61 135 312 182.60 77.50 1 1.07 151.8 19950302 51555.00 52000.00 151.4 69.30 19.19 0 10.83 -62.01 674 823 9.83 31.92 105 297 182.60 77.50 1 0.99 155.0 19950302 51555.00 52000.00 154.5 69.29 19.19 0 10.82 -39.79 861 919 9.77 32.31 117 296 182.60 77.50 2 0.92 158.1 19950302 51555.00 52000.00 157.5 69.29 19.19 0 10.75 28.38 769 825 9.77 31.16 129 325 182.60 77.50 2 0.85 161.3 19950302 51555.00 52000.00 160.6 69.28 19.19 0 10.76 16.70 759 938 9.82 33.44 130 374 182.60 77.50 3 0.79 164.4 19950302 51555.00 52000.00 163.7 69.28 19.19 0 10.70 -14.57 842 838 9.80 39.98 150 366 182.60 77.50 5 0.72 167.6 19950302 51555.00 52000.00 166.8 69.27 19.19 0 10.84 -3.00 479 1207 9.85 28.45 70 389 182.60 77.50 8 0.66 170.7 19950302 51555.00 52000.00 169.9 69.27 19.19 0 10.69 36.64 837 976 9.81 45.25 179 484 182.60 77.50 10 0.60 173.9 19950302 51555.00 52000.00 172.9 69.26 19.19 0 10.71 -7.30 654 963 9.84 44.79 135 450 182.60 77.50 11 0.55 177.0 19950302 51555.00 52000.00 176.0 69.26 19.19 0 10.71 -13.94 611 1103 9.86 45.08 135 539 182.60 77.50 12 0.49 180.2 19950302 51555.00 52000.00 179.1 69.25 19.18 0 10.61 38.55 851 1111 9.89 63.26 259 779 182.60 77.50 13 0.44 183.3 19950302 51555.00 52000.00 182.2 69.24 19.18 0 10.70 -43.77 548 1404 9.89 52.31 131 718 182.60 77.50 13 0.38 186.5 19950302 51555.00 52000.00 185.2 69.24 19.18 0 10.80 110.79 689 1924 9.91 50.75 135 828 182.60 77.50 14 0.33 189.6 19950302 51555.00 52000.00 188.3 69.23 19.18 0 10.40 -150.64 856 791 9.94 100.22 460 1067 182.60 77.50 16 0.28 192.8 19950302 51555.00 52000.00 191.4 69.23 19.18 0 10.62 15.53 805 1157 9.91 74.68 246 806 182.60 77.50 18 0.23 195.9 19950302 51555.00 52000.00 194.5 69.22 19.18 0 10.60 120.34 693 1251 9.93 75.93 237 943 182.60 77.50 19 0.18 199.1 19950302 51555.00 52000.00 197.6 69.22 19.18 0 10.70 -147.55 553 1972 10.01 70.52 184 1418 182.60 77.50 19 0.14 202.2 19950302 51555.00 52000.00 200.6 69.21 19.18 3 9.88 -339.81 2460 25 9.43 218.46 1589 94 182.60 77.50 21 0.09 205.3 19950302 51555.00 52000.00 203.7 69.21 19.18 0 10.73 -135.39 610 1868 10.00 66.88 172 1157 182.60 77.50 24 0.04 208.5 19950302 51555.00 52000.00 206.8 69.20 19.18 0 10.52 27.81 513 1141 9.94 102.11 214 1033 182.60 77.50 27 0.00 211.6 19950302 51555.00 52000.00 209.9 69.20 19.18 0 10.71 124.77 467 1822 10.06 69.27 154 1303 182.60 77.50 30 0.00 214.8 19950302 51555.00 52000.00 212.9 69.19 19.18 0 10.49 163.38 2537 1515 10.26 214.70 2254 3790 182.60 77.50 34 0.00 217.9 19950302 51555.00 52000.00 216.0 69.19 19.18 0 10.63 209.86 975 1844 10.07 137.74 508 2027 182.60 77.50 38 0.00 221.1 19950302 51555.00 52000.00 219.1 69.18 19.18 0 10.47 -38.71 825 1513 10.11 196.23 608 2440 182.60 77.50 40 0.00 224.2 19950302 51555.00 52000.00 222.2 69.17 19.17 0 10.67 -250.25 883 2411 10.15 147.45 430 2512 182.60 77.50 43 0.00 227.4 19950302 51555.00 52000.00 225.3 69.17 19.17 0 10.61 107.04 922 1646 10.10 152.04 452 1771 182.60 77.50 45 0.00 230.5 19950302 51555.00 52000.00 228.3 69.16 19.17 0 10.57 146.74 1090 1768 10.17 198.17 713 2563 182.60 77.50 47 0.00 233.7 19950302 51555.00 52000.00 231.4 69.16 19.17 0 10.68 157.08 477 1379 10.09 87.41 170 1075 182.60 77.50 49 0.00 236.8 19950302 51555.00 52000.00 234.5 69.15 19.17 0 10.52 -23.28 1180 1028 10.10 154.28 794 1668 182.60 77.50 52 0.00 240.0 19950302 51555.00 52000.00 237.6 69.15 19.17 0 10.88 -275.37 1119 2463 10.16 101.12 339 1591 182.60 77.50 54 0.00 243.1 19950302 51555.00 52000.00 240.6 69.14 19.17 0 10.82 -38.67 475 1767 10.14 64.91 150 1214 182.60 77.50 56 0.00 246.3 19950302 51555.00 52000.00 243.7 69.14 19.17 0 10.86 22.86 1480 3144 10.21 145.95 522 2370 182.60 77.50 58 0.00 249.4 19950302 51555.00 52000.00 246.8 69.13 19.17 0 10.67 -161.75 1140 1698 10.11 182.07 489 1568 182.60 77.50 59 0.00 252.6 19950302 51555.00 52000.00 249.9 69.13 19.17 3 10.23 725.03 3515 35 9.49 189.21 915 20 182.60 77.50 62 0.00 255.7 19950302 51555.00 52000.00 253.0 69.12 19.17 0 10.96 -363.84 1015 3826 10.29 120.40 332 2751 182.60 77.50 65 0.00 258.9 19950302 51555.00 52000.00 256.0 69.12 19.17 0 10.91 314.27 857 1897 10.17 89.25 230 1112 182.60 77.50 68 0.00 262.0 19950302 51555.00 52000.00 259.1 69.11 19.17 0 10.84 104.73 1144 2281 10.22 137.08 450 1915 182.60 77.50 70 0.00 265.2 19950302 51555.00 52000.00 262.2 69.11 19.17 0 10.59 -474.33 1367 1194 10.23 215.18 1068 2221 182.60 77.50 73 0.00 268.3 19950302 51555.00 52000.00 265.3 69.10 19.17 0 10.71 186.85 1314 1680 10.25 181.30 666 1987 182.60 77.50 76 0.00 271.5 19950302 51555.00 52000.00 268.4 69.10 19.16 0 10.86 -96.69 810 3059 10.30 136.98 317 2708 182.60 77.50 78 0.00 274.6 19950302 51555.00 52000.00 271.4 69.09 19.16 0 10.90 -196.30 620 1716 10.21 85.82 179 1080 182.60 77.50 80 0.00 277.7 19950302 51555.00 52000.00 143.3 69.31 19.19 0 10.89 -5.12 561 492 9.02 1.12 11 22 182.60 77.50 0 1.20 146.7 19950302 51555.00 52000.00 165.3 69.27 19.19 0 10.76 3.35 702 907 8.85 1.69 11 35 182.60 77.50 7 0.69 169.2 19950302 51555.00 52000.00 187.2 69.24 19.18 0 10.63 0.50 779 1165 8.72 2.92 15 51 182.60 77.50 15 0.30 191.7 19950302 51555.00 52000.00 209.2 69.20 19.18 0 10.60 -15.40 826 1531 8.76 4.65 19 80 182.60 77.50 30 0.00 214.1 19950302 51555.00 52000.00 231.2 69.16 19.17 0 10.67 -23.67 974 1889 8.90 5.94 25 112 182.60 77.50 49 0.00 236.6 19950302 51555.00 52000.00 253.2 69.12 19.17 0 10.79 -27.98 974 2133 8.99 5.38 23 117 182.60 77.50 65 0.00 259.1 19950302 51555.00 52000.00 275.2 69.08 19.16 0 10.82 -11.97 955 2053 9.03 5.90 20 105 182.60 77.50 82 0.00 281.6 19950302 51555.00 52000.00 297.2 69.05 19.16 0 10.81 -14.75 957 2010 9.05 6.68 22 114 182.60 77.50 94 0.00 304.1 19950302 51555.00 52000.00 319.2 69.01 19.15 0 10.78 -26.24 978 2007 9.08 7.59 26 132 182.60 77.50 100 0.00 326.6 19950302 51555.00 52000.00 341.2 68.98 19.15 0 10.72 3.67 1043 1941 9.09 11.00 34 155 182.60 77.50 100 0.00 349.1 19950302 51555.00 52000.00 363.2 68.94 19.15 0 10.67 6.34 1041 1960 9.14 14.22 43 196 182.60 77.50 100 0.00 371.5 19950302 51555.00 52000.00 385.2 68.90 19.14 0 10.58 -30.81 1057 1923 9.15 19.54 62 259 182.60 77.50 100 0.00 394.0 19950302 51555.00 52000.00 407.2 68.87 19.14 0 10.55 -7.39 1179 2079 9.29 26.90 87 372 182.60 77.50 100 0.00 416.5 19950302 51555.00 52000.00 429.2 68.84 19.13 0 10.48 70.91 1126 1940 9.30 37.23 109 448 182.60 77.50 100 0.00 439.0 19950302 51555.00 52000.00 451.3 68.80 19.13 0 10.44 38.92 831 1743 9.33 38.98 97 469 182.60 77.50 100 0.00 461.5 19950302 51555.00 52000.00 473.3 68.77 19.13 0 10.31 183.79 1073 1655 9.43 70.84 211 790 182.60 77.50 100 0.00 484.0 19950302 51555.00 52000.00 495.3 68.74 19.12 0 9.73 -12.84 1565 115 9.50 81.56 511 331 182.60 77.50 100 0.00 506.4 19950302 51555.00 52000.00 517.3 68.70 19.12 2 9.96 -0.00 1546 2533 10.16 685.08 2633 12331 182.60 77.50 100 0.00 528.9 19950302 51555.00 52000.00 539.4 68.67 19.11 2 9.92 -0.00 1567 2467 10.22 959.06 3242 15009 182.60 77.50 100 0.00 551.4 19950302 51555.00 52000.00 561.4 68.64 19.11 2 9.90 -0.00 1589 2407 10.25 1008.25 3677 16064 182.60 77.50 100 0.00 573.9 19950302 51555.00 52000.00 583.4 68.61 19.11 2 9.91 -0.00 1606 2366 10.27 974.51 3709 16305 182.60 77.50 100 0.00 596.4 19950302 52000.00 52500.00 92.9 69.41 19.20 0 11.48 -6.45 188 188 9.73 1.63 20 20 182.60 77.50 0 4.24 95.2 19950302 52000.00 52500.00 96.0 69.40 19.20 0 11.47 -17.11 162 166 10.26 2.55 15 37 182.60 77.50 0 3.86 98.3 19950302 52000.00 52500.00 99.1 69.40 19.20 0 11.40 -0.59 206 165 10.02 3.12 13 27 182.60 77.50 0 3.63 101.5 19950302 52000.00 52500.00 102.2 69.39 19.20 0 11.45 12.46 176 197 9.97 3.38 9 23 182.60 77.50 0 3.40 104.6 19950302 52000.00 52500.00 105.3 69.38 19.20 0 11.42 7.68 221 265 9.93 4.57 10 28 182.60 77.50 0 3.15 107.8 19950302 52000.00 52500.00 108.3 69.38 19.20 0 11.37 1.53 246 282 9.87 5.30 11 30 182.60 77.50 0 2.91 110.9 19950302 52000.00 52500.00 111.4 69.37 19.20 0 11.32 -13.91 264 286 9.85 6.41 13 33 182.60 77.50 0 2.67 114.1 19950302 52000.00 52500.00 114.5 69.37 19.20 0 11.28 -18.14 262 303 9.88 6.90 15 41 182.60 77.50 0 2.45 117.2 19950302 52000.00 52500.00 117.6 69.36 19.20 0 11.25 -10.70 270 351 9.89 7.65 17 50 182.60 77.50 0 2.24 120.4 19950302 52000.00 52500.00 120.6 69.36 19.20 0 11.12 -19.63 350 379 9.86 11.45 27 72 182.60 77.50 0 2.05 123.5 19950302 52000.00 52500.00 123.7 69.35 19.20 0 11.12 -9.21 346 467 9.87 12.75 26 84 182.60 77.50 0 1.89 126.7 19950302 52000.00 52500.00 126.8 69.34 19.20 0 11.07 10.70 404 559 9.83 15.20 32 103 182.60 77.50 0 1.75 129.8 19950302 52000.00 52500.00 129.9 69.34 19.20 0 11.05 14.32 472 676 9.82 16.05 37 125 182.60 77.50 0 1.63 132.9 19950302 52000.00 52500.00 132.9 69.33 19.19 0 10.97 4.28 534 695 9.81 19.86 53 159 182.60 77.50 0 1.52 136.1 19950302 52000.00 52500.00 136.0 69.33 19.19 0 10.90 1.52 637 681 9.78 21.93 69 179 182.60 77.50 0 1.41 139.2 19950302 52000.00 52500.00 139.1 69.32 19.19 0 10.90 -2.99 731 761 9.77 23.65 79 199 182.60 77.50 0 1.32 142.4 19950302 52000.00 52500.00 142.2 69.32 19.19 0 10.88 21.21 720 787 9.77 24.23 78 207 182.60 77.50 0 1.23 145.5 19950302 52000.00 52500.00 145.2 69.31 19.19 0 10.85 9.43 732 785 9.73 22.35 80 207 182.60 77.50 1 1.15 148.7 19950302 52000.00 52500.00 148.3 69.31 19.19 0 10.79 -7.03 840 712 9.73 28.34 110 234 182.60 77.50 1 1.07 151.8 19950302 52000.00 52500.00 151.4 69.30 19.19 0 10.79 -4.40 689 743 9.72 25.83 80 212 182.60 77.50 1 0.99 155.0 19950302 52000.00 52500.00 154.5 69.29 19.19 0 10.77 1.68 813 885 9.73 27.84 109 286 182.60 77.50 2 0.92 158.1 19950302 52000.00 52500.00 157.5 69.29 19.19 0 10.70 10.27 847 774 9.71 33.47 135 306 182.60 77.50 2 0.85 161.3 19950302 52000.00 52500.00 160.6 69.28 19.19 0 10.69 14.42 760 803 9.71 30.76 123 313 182.60 77.50 3 0.79 164.4 19950302 52000.00 52500.00 163.7 69.28 19.19 0 10.59 -57.92 931 609 9.70 36.29 195 336 182.60 77.50 5 0.72 167.6 19950302 52000.00 52500.00 166.8 69.27 19.19 0 10.68 124.43 605 876 9.72 34.00 98 327 182.60 77.50 8 0.66 170.7 19950302 52000.00 52500.00 169.9 69.27 19.19 0 10.75 6.94 622 1033 9.73 28.70 91 336 182.60 77.50 10 0.60 173.9 19950302 52000.00 52500.00 172.9 69.26 19.19 0 10.65 31.15 802 1008 9.73 43.72 142 420 182.60 77.50 11 0.55 177.0 19950302 52000.00 52500.00 176.0 69.26 19.19 0 10.64 79.63 932 1032 9.75 42.83 190 495 182.60 77.50 12 0.49 180.2 19950302 52000.00 52500.00 179.1 69.25 19.18 0 10.49 -59.25 1696 836 9.89 70.05 594 896 182.60 77.50 13 0.44 183.3 19950302 52000.00 52500.00 182.2 69.24 19.18 0 10.65 -94.25 643 1110 9.77 44.22 130 501 182.60 77.50 13 0.38 186.5 19950302 52000.00 52500.00 185.2 69.24 19.18 0 10.59 -51.92 1132 1615 9.87 75.78 313 1062 182.60 77.50 14 0.33 189.6 19950302 52000.00 52500.00 188.3 69.23 19.18 0 10.53 80.83 895 991 9.80 61.43 264 699 182.60 77.50 16 0.28 192.8 19950302 52000.00 52500.00 191.4 69.23 19.18 0 10.68 -18.89 1003 1790 9.86 65.90 247 968 182.60 77.50 18 0.23 195.9 19950302 52000.00 52500.00 194.5 69.22 19.18 0 10.64 -139.45 732 1414 9.83 59.66 182 765 182.60 77.50 19 0.18 199.1 19950302 52000.00 52500.00 197.6 69.22 19.18 0 10.68 65.46 623 1828 9.90 61.26 163 1029 182.60 77.50 19 0.14 202.2 19950302 52000.00 52500.00 200.6 69.21 19.18 0 10.64 124.93 593 1950 9.92 72.41 181 1282 182.60 77.50 21 0.09 205.3 19950302 52000.00 52500.00 203.7 69.21 19.18 0 10.56 -108.85 809 1456 9.89 89.11 298 1166 182.60 77.50 24 0.04 208.5 19950302 52000.00 52500.00 206.8 69.20 19.18 0 10.33 -115.50 948 946 9.92 156.72 612 1476 182.60 77.50 27 0.00 211.6 19950302 52000.00 52500.00 209.9 69.20 19.18 0 10.74 -141.13 547 1760 9.90 53.38 125 870 182.60 77.50 30 0.00 214.8 19950302 52000.00 52500.00 212.9 69.19 19.18 0 10.59 82.52 883 1382 9.93 91.61 311 1081 182.60 77.50 34 0.00 217.9 19950302 52000.00 52500.00 216.0 69.19 19.18 0 10.59 121.16 520 1152 9.89 64.73 169 799 182.60 77.50 38 0.00 221.1 19950302 52000.00 52500.00 219.1 69.18 19.18 0 10.80 14.96 780 2147 9.98 64.02 190 1106 182.60 77.50 40 0.00 224.2 19950302 52000.00 52500.00 222.2 69.17 19.17 0 10.76 -151.72 250 1250 9.98 39.56 66 704 182.60 77.50 43 0.00 227.4 19950302 52000.00 52500.00 225.3 69.17 19.17 0 10.84 72.12 588 2248 9.99 60.46 131 1072 182.60 77.50 45 0.00 230.5 19950302 52000.00 52500.00 228.3 69.16 19.17 0 10.62 -38.40 1443 1814 10.09 156.36 695 2010 182.60 77.50 47 0.00 233.7 19950302 52000.00 52500.00 231.4 69.16 19.17 0 10.81 -80.62 860 2175 10.04 81.22 229 1249 182.60 77.50 49 0.00 236.8 19950302 52000.00 52500.00 234.5 69.15 19.17 0 10.85 -292.88 1049 2422 10.05 93.31 252 1254 182.60 77.50 52 0.00 240.0 19950302 52000.00 52500.00 237.6 69.15 19.17 0 10.78 -83.16 794 1966 10.03 86.09 213 1141 182.60 77.50 54 0.00 243.1 19950302 52000.00 52500.00 240.6 69.14 19.17 0 10.81 112.60 1015 2341 10.06 98.10 302 1486 182.60 77.50 56 0.00 246.3 19950302 52000.00 52500.00 243.7 69.14 19.17 0 10.97 -139.55 737 2572 10.06 57.73 138 1040 182.60 77.50 58 0.00 249.4 19950302 52000.00 52500.00 246.8 69.13 19.17 0 10.86 -111.76 1033 2046 10.08 89.36 277 1187 182.60 77.50 59 0.00 252.6 19950302 52000.00 52500.00 249.9 69.13 19.17 0 10.76 -18.90 1014 1908 10.11 122.49 352 1437 182.60 77.50 62 0.00 255.7 19950302 52000.00 52500.00 253.0 69.12 19.17 0 10.75 -312.31 1116 1722 10.10 124.95 396 1360 182.60 77.50 65 0.00 258.9 19950302 52000.00 52500.00 256.0 69.12 19.17 0 10.86 123.32 871 1960 10.09 88.74 224 1088 182.60 77.50 68 0.00 262.0 19950302 52000.00 52500.00 259.1 69.11 19.17 0 10.89 217.19 1154 2891 10.17 111.13 329 1787 182.60 77.50 70 0.00 265.2 19950302 52000.00 52500.00 262.2 69.11 19.17 0 10.90 217.35 1765 2957 10.19 135.79 529 1944 182.60 77.50 73 0.00 268.3 19950302 52000.00 52500.00 265.3 69.10 19.17 0 10.76 129.28 1265 1536 10.13 128.42 497 1365 182.60 77.50 76 0.00 271.5 19950302 52000.00 52500.00 268.4 69.10 19.16 0 10.87 -12.70 857 2090 10.14 89.86 220 1193 182.60 77.50 78 0.00 274.6 19950302 52000.00 52500.00 271.4 69.09 19.16 0 10.95 -10.10 523 1831 10.09 49.31 97 763 182.60 77.50 80 0.00 277.7 19950302 52000.00 52500.00 143.3 69.31 19.19 0 10.89 1.18 606 504 8.63 1.00 5 11 182.60 77.50 0 1.20 146.7 19950302 52000.00 52500.00 165.3 69.27 19.19 0 10.76 16.98 702 899 8.45 1.34 5 16 182.60 77.50 7 0.69 169.2 19950302 52000.00 52500.00 187.2 69.24 19.18 0 10.63 6.62 776 1154 8.46 2.20 8 28 182.60 77.50 15 0.30 191.7 19950302 52000.00 52500.00 209.2 69.20 19.18 0 10.60 -4.05 888 1524 8.55 3.42 13 49 182.60 77.50 30 0.00 214.1 19950302 52000.00 52500.00 231.2 69.16 19.17 0 10.70 -16.52 1024 1945 8.69 4.40 15 64 182.60 77.50 49 0.00 236.6 19950302 52000.00 52500.00 253.2 69.12 19.17 0 10.82 -9.30 1014 2181 8.73 4.28 13 61 182.60 77.50 65 0.00 259.1 19950302 52000.00 52500.00 275.2 69.08 19.16 0 10.85 -7.56 979 2103 8.77 4.24 12 58 182.60 77.50 82 0.00 281.6 19950302 52000.00 52500.00 297.2 69.05 19.16 0 10.84 -0.46 981 2024 8.78 4.87 12 59 182.60 77.50 94 0.00 304.1 19950302 52000.00 52500.00 319.2 69.01 19.15 0 10.80 2.60 1003 2049 8.86 5.89 16 77 182.60 77.50 100 0.00 326.6 19950302 52000.00 52500.00 341.2 68.98 19.15 0 10.77 -2.66 969 2152 8.92 7.34 20 100 182.60 77.50 100 0.00 349.1 19950302 52000.00 52500.00 363.2 68.94 19.15 0 10.71 1.04 1015 2154 8.96 9.36 25 122 182.60 77.50 100 0.00 371.5 19950302 52000.00 52500.00 385.2 68.90 19.14 0 10.63 19.69 1105 2131 9.07 15.30 40 187 182.60 77.50 100 0.00 394.0 19950302 52000.00 52500.00 407.2 68.87 19.14 0 10.60 3.00 1052 2190 9.13 18.72 49 244 182.60 77.50 100 0.00 416.5 19950302 52000.00 52500.00 429.2 68.84 19.13 0 10.57 -1.01 999 2269 9.15 21.61 56 293 182.60 77.50 100 0.00 439.0 19950302 52000.00 52500.00 451.3 68.80 19.13 0 10.49 56.80 1138 2217 9.26 34.68 97 440 182.60 77.50 100 0.00 461.5 19950302 52000.00 52500.00 473.3 68.77 19.13 0 10.38 -15.87 1211 1945 9.30 51.98 162 613 182.60 77.50 100 0.00 484.0 19950302 52000.00 52500.00 495.3 68.74 19.12 0 10.40 18.55 1109 2082 9.36 55.95 153 676 182.60 77.50 100 0.00 506.4 19950302 52000.00 52500.00 517.3 68.70 19.12 0 10.35 55.31 1513 2297 9.52 88.57 300 1146 182.60 77.50 100 0.00 528.9 19950302 52000.00 52500.00 539.4 68.67 19.11 0 10.43 115.26 765 3129 9.52 64.57 139 1314 182.60 77.50 100 0.00 551.4 19950302 52000.00 52500.00 561.4 68.64 19.11 0 10.39 -184.31 452 2456 9.48 52.54 91 1132 182.60 77.50 100 0.00 573.9 19950302 52000.00 52500.00 583.4 68.61 19.11 0 10.27 -122.59 531 1863 9.12 57.47 45 310 182.60 77.50 100 0.00 596.4 19950302 52500.00 53000.00 92.9 69.41 19.20 0 11.43 0.15 195 195 9.58 1.67 17 17 182.60 77.50 0 4.24 95.2 19950302 52500.00 53000.00 96.0 69.40 19.20 0 11.40 -13.16 177 150 10.17 2.09 16 34 182.60 77.50 0 3.86 98.3 19950302 52500.00 53000.00 99.1 69.40 19.20 0 11.41 5.43 177 167 10.01 2.92 11 25 182.60 77.50 0 3.63 101.5 19950302 52500.00 53000.00 102.2 69.39 19.20 0 11.36 13.33 194 170 9.90 3.15 11 22 182.60 77.50 0 3.40 104.6 19950302 52500.00 53000.00 105.3 69.38 19.20 0 11.35 6.10 211 233 9.87 4.36 10 26 182.60 77.50 0 3.15 107.8 19950302 52500.00 53000.00 108.3 69.38 19.20 0 11.32 -8.09 231 262 9.87 5.21 12 31 182.60 77.50 0 2.91 110.9 19950302 52500.00 53000.00 111.4 69.37 19.20 0 11.29 -13.20 240 278 9.86 5.48 13 35 182.60 77.50 0 2.67 114.1 19950302 52500.00 53000.00 114.5 69.37 19.20 0 11.27 -10.64 247 304 9.84 6.00 12 36 182.60 77.50 0 2.45 117.2 19950302 52500.00 53000.00 117.6 69.36 19.20 0 11.18 -11.70 308 314 9.82 8.22 20 49 182.60 77.50 0 2.24 120.4 19950302 52500.00 53000.00 120.6 69.36 19.20 0 11.11 -37.90 331 361 9.82 10.33 24 63 182.60 77.50 0 2.05 123.5 19950302 52500.00 53000.00 123.7 69.35 19.20 0 11.04 -24.33 412 424 9.83 12.72 36 89 182.60 77.50 0 1.89 126.7 19950302 52500.00 53000.00 126.8 69.34 19.20 0 10.98 0.38 487 509 9.79 16.80 46 114 182.60 77.50 0 1.75 129.8 19950302 52500.00 53000.00 129.9 69.34 19.20 0 10.97 -5.29 461 592 9.81 16.90 47 138 182.60 77.50 0 1.63 132.9 19950302 52500.00 53000.00 132.9 69.33 19.19 0 10.86 46.67 905 657 9.80 27.43 117 224 182.60 77.50 0 1.52 136.1 19950302 52500.00 53000.00 136.0 69.33 19.19 0 10.94 43.19 610 783 9.82 19.71 61 188 182.60 77.50 0 1.41 139.2 19950302 52500.00 53000.00 139.1 69.32 19.19 0 10.86 33.62 631 641 9.76 20.11 73 182 182.60 77.50 0 1.32 142.4 19950302 52500.00 53000.00 142.2 69.32 19.19 0 10.82 4.30 723 686 9.74 23.80 90 211 182.60 77.50 0 1.23 145.5 19950302 52500.00 53000.00 145.2 69.31 19.19 0 10.73 3.00 1041 657 9.72 28.08 162 275 182.60 77.50 1 1.15 148.7 19950302 52500.00 53000.00 148.3 69.31 19.19 0 10.89 16.57 556 908 9.73 19.26 55 205 182.60 77.50 1 1.07 151.8 19950302 52500.00 53000.00 151.4 69.30 19.19 0 10.81 10.72 759 889 9.72 26.36 83 236 182.60 77.50 1 0.99 155.0 19950302 52500.00 53000.00 154.5 69.29 19.19 0 10.67 15.00 925 644 9.70 33.83 149 276 182.60 77.50 2 0.92 158.1 19950302 52500.00 53000.00 157.5 69.29 19.19 0 10.78 -18.59 572 883 9.72 25.59 68 244 182.60 77.50 2 0.85 161.3 19950302 52500.00 53000.00 160.6 69.28 19.19 0 10.73 -7.27 811 887 9.70 30.33 115 302 182.60 77.50 3 0.79 164.4 19950302 52500.00 53000.00 163.7 69.28 19.19 0 10.69 36.45 845 891 9.69 34.00 128 326 182.60 77.50 5 0.72 167.6 19950302 52500.00 53000.00 166.8 69.27 19.19 0 10.65 1.54 931 780 9.74 38.53 182 384 182.60 77.50 8 0.66 170.7 19950302 52500.00 53000.00 169.9 69.27 19.19 0 10.65 59.86 935 966 9.75 43.18 178 447 182.60 77.50 10 0.60 173.9 19950302 52500.00 53000.00 172.9 69.26 19.19 0 10.63 78.89 894 949 9.75 45.85 191 478 182.60 77.50 11 0.55 177.0 19950302 52500.00 53000.00 176.0 69.26 19.19 0 10.50 -79.66 1258 815 9.81 64.54 396 700 182.60 77.50 12 0.49 180.2 19950302 52500.00 53000.00 179.1 69.25 19.18 0 10.64 14.00 958 1145 9.78 53.99 208 584 182.60 77.50 13 0.44 183.3 19950302 52500.00 53000.00 182.2 69.24 19.18 0 10.70 33.46 551 1225 9.81 37.36 99 490 182.60 77.50 13 0.38 186.5 19950302 52500.00 53000.00 185.2 69.24 19.18 3 10.18 -281.39 2946 29 9.18 73.84 532 15 182.60 77.50 14 0.33 189.6 19950302 52500.00 53000.00 188.3 69.23 19.18 0 10.65 -16.21 782 1469 9.83 60.14 193 788 182.60 77.50 16 0.28 192.8 19950302 52500.00 53000.00 191.4 69.23 19.18 0 10.46 -40.50 1092 913 9.81 78.04 404 853 182.60 77.50 18 0.23 195.9 19950302 52500.00 53000.00 194.5 69.22 19.18 0 10.50 262.84 2125 1484 10.02 145.80 1073 2009 182.60 77.50 19 0.18 199.1 19950302 52500.00 53000.00 197.6 69.22 19.18 0 10.42 149.32 1575 698 9.92 101.28 747 1005 182.60 77.50 19 0.14 202.2 19950302 52500.00 53000.00 200.6 69.21 19.18 0 10.52 11.79 1192 1211 9.91 100.40 423 1073 182.60 77.50 21 0.09 205.3 19950302 52500.00 53000.00 203.7 69.21 19.18 0 10.67 -83.76 747 1626 9.95 65.06 211 1012 182.60 77.50 24 0.04 208.5 19950302 52500.00 53000.00 206.8 69.20 19.18 0 10.57 -79.72 1339 1378 9.91 111.27 529 1264 182.60 77.50 27 0.00 211.6 19950302 52500.00 53000.00 209.9 69.20 19.18 0 10.73 20.42 497 1677 9.95 54.15 121 884 182.60 77.50 30 0.00 214.8 19950302 52500.00 53000.00 212.9 69.19 19.18 0 10.43 195.72 2075 1157 10.12 157.89 1490 2414 182.60 77.50 34 0.00 217.9 19950302 52500.00 53000.00 216.0 69.19 19.18 0 10.62 171.93 963 1452 9.93 92.78 326 1092 182.60 77.50 38 0.00 221.1 19950302 52500.00 53000.00 219.1 69.18 19.18 3 10.34 112.47 7686 77 9.49 145.86 1590 40 182.60 77.50 40 0.00 224.2 19950302 52500.00 53000.00 222.2 69.17 19.17 0 10.74 56.76 803 1999 10.02 91.21 241 1287 182.60 77.50 43 0.00 227.4 19950302 52500.00 53000.00 225.3 69.17 19.17 0 10.55 74.77 2317 1431 10.11 171.26 1382 2284 182.60 77.50 45 0.00 230.5 19950302 52500.00 53000.00 228.3 69.16 19.17 0 10.83 83.46 1300 2524 10.03 103.09 325 1366 182.60 77.50 47 0.00 233.7 19950302 52500.00 53000.00 231.4 69.16 19.17 0 10.66 -224.96 630 1500 9.98 90.59 217 1099 182.60 77.50 49 0.00 236.8 19950302 52500.00 53000.00 234.5 69.15 19.17 0 10.71 -18.70 927 1356 10.00 91.28 294 956 182.60 77.50 52 0.00 240.0 19950302 52500.00 53000.00 237.6 69.15 19.17 0 10.74 -172.58 923 1616 10.03 95.46 290 1110 182.60 77.50 54 0.00 243.1 19950302 52500.00 53000.00 240.6 69.14 19.17 0 10.74 108.52 1196 1815 10.08 110.69 434 1443 182.60 77.50 56 0.00 246.3 19950302 52500.00 53000.00 243.7 69.14 19.17 0 10.77 -16.43 1032 1695 10.09 93.59 341 1234 182.60 77.50 58 0.00 249.4 19950302 52500.00 53000.00 246.8 69.13 19.17 0 10.81 -10.00 1281 1829 10.06 102.22 371 1171 182.60 77.50 59 0.00 252.6 19950302 52500.00 53000.00 249.9 69.13 19.17 0 10.86 -180.16 1128 1916 10.06 88.95 293 1071 182.60 77.50 62 0.00 255.7 19950302 52500.00 53000.00 253.0 69.12 19.17 0 10.79 -130.94 1065 1561 10.07 92.07 319 1037 182.60 77.50 65 0.00 258.9 19950302 52500.00 53000.00 256.0 69.12 19.17 0 10.90 -203.21 1775 2523 10.13 123.71 511 1568 182.60 77.50 68 0.00 262.0 19950302 52500.00 53000.00 259.1 69.11 19.17 0 10.78 52.50 1555 1686 10.12 146.18 599 1466 182.60 77.50 70 0.00 265.2 19950302 52500.00 53000.00 262.2 69.11 19.17 0 10.92 -44.49 1058 2261 10.11 95.96 262 1204 182.60 77.50 73 0.00 268.3 19950302 52500.00 53000.00 265.3 69.10 19.17 0 10.85 28.04 633 1856 10.10 76.55 158 1033 182.60 77.50 76 0.00 271.5 19950302 52500.00 53000.00 268.4 69.10 19.16 0 10.87 -149.60 818 1974 10.13 86.24 203 1093 182.60 77.50 78 0.00 274.6 19950302 52500.00 53000.00 271.4 69.09 19.16 0 10.87 -172.22 1064 1718 10.14 100.71 293 1064 182.60 77.50 80 0.00 277.7 19950302 52500.00 53000.00 143.3 69.31 19.19 0 10.87 0.84 562 493 8.73 1.25 6 13 182.60 77.50 0 1.20 146.7 19950302 52500.00 53000.00 165.3 69.27 19.19 0 10.74 3.28 702 862 8.60 2.28 8 22 182.60 77.50 7 0.69 169.2 19950302 52500.00 53000.00 187.2 69.24 19.18 0 10.62 -10.12 773 1111 8.69 4.45 11 39 182.60 77.50 15 0.30 191.7 19950302 52500.00 53000.00 209.2 69.20 19.18 0 10.60 -10.01 880 1416 8.88 6.18 20 79 182.60 77.50 30 0.00 214.1 19950302 52500.00 53000.00 231.2 69.16 19.17 0 10.70 -34.79 1068 1763 8.97 6.60 33 123 182.60 77.50 49 0.00 236.6 19950302 52500.00 53000.00 253.2 69.12 19.17 0 10.80 -23.84 1034 1967 8.95 6.33 25 102 182.60 77.50 65 0.00 259.1 19950302 52500.00 53000.00 275.2 69.08 19.16 0 10.84 -13.27 997 1931 8.97 6.56 21 90 182.60 77.50 82 0.00 281.6 19950302 52500.00 53000.00 297.2 69.05 19.16 0 10.82 -26.16 1012 1892 9.03 9.03 26 108 182.60 77.50 94 0.00 304.1 19950302 52500.00 53000.00 319.2 69.01 19.15 0 10.78 -17.95 1045 1862 9.08 11.49 33 131 182.60 77.50 100 0.00 326.6 19950302 52500.00 53000.00 341.2 68.98 19.15 0 10.74 -18.02 1030 1911 9.14 14.46 42 174 182.60 77.50 100 0.00 349.1 19950302 52500.00 53000.00 363.2 68.94 19.15 0 10.68 3.93 1039 1891 9.20 19.30 57 233 182.60 77.50 100 0.00 371.5 19950302 52500.00 53000.00 385.2 68.90 19.14 0 10.64 9.28 1046 1953 9.26 25.39 74 306 182.60 77.50 100 0.00 394.0 19950302 52500.00 53000.00 407.2 68.87 19.14 0 10.57 -26.95 1157 2061 9.35 37.75 119 481 182.60 77.50 100 0.00 416.5 19950302 52500.00 53000.00 429.2 68.84 19.13 0 10.55 2.75 1263 2225 9.42 54.27 167 670 182.60 77.50 100 0.00 439.0 19950302 52500.00 53000.00 451.3 68.80 19.13 0 10.53 -22.70 1081 2340 9.47 58.39 167 806 182.60 77.50 100 0.00 461.5 19950302 52500.00 53000.00 473.3 68.77 19.13 0 10.40 23.60 1359 1952 9.63 100.71 397 1382 182.60 77.50 100 0.00 484.0 19950302 52500.00 53000.00 495.3 68.74 19.12 0 10.33 -79.01 1051 1639 9.68 102.07 380 1433 182.60 77.50 100 0.00 506.4 19950302 52500.00 53000.00 517.3 68.70 19.12 0 10.41 -22.75 734 2030 9.64 81.15 220 1328 182.60 77.50 100 0.00 528.9 19950302 52500.00 53000.00 539.4 68.67 19.11 0 10.44 -117.85 851 2794 9.71 112.58 280 2025 182.60 77.50 100 0.00 551.4 19950302 52500.00 53000.00 561.4 68.64 19.11 0 10.48 -268.82 978 4606 9.72 154.02 212 2118 182.60 77.50 100 0.00 573.9 19950302 52500.00 53000.00 583.4 68.61 19.11 0 10.62 -324.79 579 5342 9.11 25.92 18 329 182.60 77.50 100 0.00 596.4 19950302 53000.00 53500.00 92.9 69.41 19.20 0 11.51 -5.68 222 222 9.87 1.89 29 29 182.60 77.50 0 4.29 95.2 19950302 53000.00 53500.00 96.0 69.40 19.20 0 11.47 -10.99 174 162 10.28 2.36 17 40 182.60 77.50 0 3.86 98.3 19950302 53000.00 53500.00 99.1 69.40 19.20 0 11.40 4.66 192 160 10.08 3.39 14 30 182.60 77.50 0 3.63 101.5 19950302 53000.00 53500.00 102.2 69.39 19.20 0 11.34 8.52 213 162 9.92 3.88 13 25 182.60 77.50 0 3.40 104.6 19950302 53000.00 53500.00 105.3 69.38 19.20 0 11.34 11.02 232 245 9.94 5.11 13 34 182.60 77.50 0 3.15 107.8 19950302 53000.00 53500.00 108.3 69.38 19.20 0 11.29 10.86 264 258 9.88 6.01 15 36 182.60 77.50 0 2.91 110.9 19950302 53000.00 53500.00 111.4 69.37 19.20 0 11.22 -5.35 280 255 9.86 7.55 18 40 182.60 77.50 0 2.67 114.1 19950302 53000.00 53500.00 114.5 69.37 19.20 0 11.21 -13.67 283 297 9.85 8.03 18 45 182.60 77.50 0 2.45 117.2 19950302 53000.00 53500.00 117.6 69.36 19.20 0 11.13 -13.57 297 306 9.86 9.35 24 59 182.60 77.50 0 2.24 120.4 19950302 53000.00 53500.00 120.6 69.36 19.20 0 11.02 -2.93 422 319 9.79 13.12 38 74 182.60 77.50 0 2.05 123.5 19950302 53000.00 53500.00 123.7 69.35 19.20 0 11.01 -0.89 393 412 9.85 15.52 39 99 182.60 77.50 0 1.89 126.7 19950302 53000.00 53500.00 126.8 69.34 19.20 0 10.94 20.59 554 512 9.84 20.75 62 145 182.60 77.50 0 1.75 129.8 19950302 53000.00 53500.00 129.9 69.34 19.20 0 10.95 20.96 531 579 9.79 17.78 54 139 182.60 77.50 0 1.63 132.9 19950302 53000.00 53500.00 132.9 69.33 19.19 0 10.90 15.55 552 600 9.79 21.13 59 157 182.60 77.50 0 1.52 136.1 19950302 53000.00 53500.00 136.0 69.33 19.19 0 10.86 -14.33 696 638 9.74 23.56 82 182 182.60 77.50 0 1.41 139.2 19950302 53000.00 53500.00 139.1 69.32 19.19 0 10.94 39.11 583 821 9.77 19.88 55 180 182.60 77.50 0 1.32 142.4 19950302 53000.00 53500.00 142.2 69.32 19.19 0 10.82 -38.50 660 677 9.75 23.73 84 208 182.60 77.50 0 1.23 145.5 19950302 53000.00 53500.00 145.2 69.31 19.19 0 10.84 -23.45 632 765 9.70 22.02 68 192 182.60 77.50 1 1.15 148.7 19950302 53000.00 53500.00 148.3 69.31 19.19 0 10.85 9.04 597 860 9.73 23.48 60 205 182.60 77.50 1 1.07 151.8 19950302 53000.00 53500.00 151.4 69.30 19.19 0 10.82 25.56 546 842 9.71 22.00 59 209 182.60 77.50 1 0.99 155.0 19950302 53000.00 53500.00 154.5 69.29 19.19 0 10.74 -32.99 643 845 9.72 26.01 91 281 182.60 77.50 2 0.92 158.1 19950302 53000.00 53500.00 157.5 69.29 19.19 0 10.74 -0.69 675 860 9.69 27.27 94 275 182.60 77.50 2 0.85 161.3 19950302 53000.00 53500.00 160.6 69.28 19.19 0 10.74 -69.53 775 847 9.68 27.45 106 271 182.60 77.50 3 0.79 164.4 19950302 53000.00 53500.00 163.7 69.28 19.19 0 10.59 -38.39 1234 735 9.72 43.69 253 416 182.60 77.50 5 0.72 167.6 19950302 53000.00 53500.00 166.8 69.27 19.19 0 10.63 -49.48 832 965 9.74 43.74 172 465 182.60 77.50 8 0.66 170.7 19950302 53000.00 53500.00 169.9 69.27 19.19 0 10.74 48.92 735 1134 9.70 33.21 107 367 182.60 77.50 10 0.60 173.9 19950302 53000.00 53500.00 172.9 69.26 19.19 0 10.48 -20.16 894 699 9.74 55.38 263 527 182.60 77.50 11 0.55 177.0 19950302 53000.00 53500.00 176.0 69.26 19.19 0 10.61 61.29 851 1026 9.76 47.60 191 534 182.60 77.50 12 0.49 180.2 19950302 53000.00 53500.00 179.1 69.25 19.18 0 10.64 21.75 794 1138 9.78 47.94 171 557 182.60 77.50 13 0.44 183.3 19950302 53000.00 53500.00 182.2 69.24 19.18 0 10.62 -155.84 1049 1263 9.81 59.92 267 745 182.60 77.50 13 0.38 186.5 19950302 53000.00 53500.00 185.2 69.24 19.18 0 10.60 3.04 989 1236 9.81 61.55 253 731 182.60 77.50 14 0.33 189.6 19950302 53000.00 53500.00 188.3 69.23 19.18 0 10.69 75.51 751 1484 9.82 51.28 143 648 182.60 77.50 16 0.28 192.8 19950302 53000.00 53500.00 191.4 69.23 19.18 0 10.38 -50.19 734 702 9.80 77.35 307 726 182.60 77.50 18 0.23 195.9 19950302 53000.00 53500.00 194.5 69.22 19.18 0 10.62 -110.84 798 1443 9.89 69.72 225 912 182.60 77.50 19 0.18 199.1 19950302 53000.00 53500.00 197.6 69.22 19.18 0 10.60 -23.32 782 1378 9.88 68.96 237 928 182.60 77.50 19 0.14 202.2 19950302 53000.00 53500.00 200.6 69.21 19.18 0 10.54 42.90 2427 1453 10.05 125.54 1263 2079 182.60 77.50 21 0.09 205.3 19950302 53000.00 53500.00 203.7 69.21 19.18 0 10.48 8.54 1211 1197 9.89 109.78 513 1229 182.60 77.50 24 0.04 208.5 19950302 53000.00 53500.00 206.8 69.20 19.18 0 10.52 95.56 1592 1496 10.02 128.24 763 1815 182.60 77.50 27 0.00 211.6 19950302 53000.00 53500.00 209.9 69.20 19.18 0 10.56 176.23 713 1218 9.89 84.51 242 914 182.60 77.50 30 0.00 214.8 19950302 53000.00 53500.00 212.9 69.19 19.18 0 10.65 -56.10 755 1900 10.01 85.15 255 1411 182.60 77.50 34 0.00 217.9 19950302 53000.00 53500.00 216.0 69.19 19.18 0 10.68 -180.35 2298 2275 10.08 150.38 1031 2396 182.60 77.50 38 0.00 221.1 19950302 53000.00 53500.00 219.1 69.18 19.18 0 10.66 -147.01 802 1643 9.94 94.81 256 1131 182.60 77.50 40 0.00 224.2 19950302 53000.00 53500.00 222.2 69.17 19.17 0 10.56 -106.11 999 1078 9.91 96.98 378 944 182.60 77.50 43 0.00 227.4 19950302 53000.00 53500.00 225.3 69.17 19.17 0 10.84 67.36 969 2567 10.04 80.63 243 1387 182.60 77.50 45 0.00 230.5 19950302 53000.00 53500.00 228.3 69.16 19.17 0 10.78 -97.28 749 1713 9.98 69.88 190 931 182.60 77.50 47 0.00 233.7 19950302 53000.00 53500.00 231.4 69.16 19.17 0 10.71 140.94 775 1674 10.00 87.85 236 1107 182.60 77.50 49 0.00 236.8 19950302 53000.00 53500.00 234.5 69.15 19.17 0 10.72 -186.04 825 1779 10.03 92.25 261 1221 182.60 77.50 52 0.00 240.0 19950302 53000.00 53500.00 237.6 69.15 19.17 0 10.82 48.33 914 2326 10.06 96.87 240 1323 182.60 77.50 54 0.00 243.1 19950302 53000.00 53500.00 240.6 69.14 19.17 0 10.91 48.81 1412 2614 10.11 88.82 361 1447 182.60 77.50 56 0.00 246.3 19950302 53000.00 53500.00 243.7 69.14 19.17 0 10.82 17.65 759 1945 10.07 77.75 205 1127 182.60 77.50 58 0.00 249.4 19950302 53000.00 53500.00 246.8 69.13 19.17 0 10.86 -83.80 970 2170 10.09 81.20 245 1196 182.60 77.50 59 0.00 252.6 19950302 53000.00 53500.00 249.9 69.13 19.17 0 10.86 21.93 1500 2209 10.10 122.38 460 1454 182.60 77.50 62 0.00 255.7 19950302 53000.00 53500.00 253.0 69.12 19.17 0 10.95 69.43 631 2049 10.09 55.40 123 873 182.60 77.50 65 0.00 258.9 19950302 53000.00 53500.00 256.0 69.12 19.17 0 10.82 -65.73 787 1942 10.10 88.74 217 1178 182.60 77.50 68 0.00 262.0 19950302 53000.00 53500.00 259.1 69.11 19.17 0 10.75 14.67 1020 1465 10.08 113.01 378 1187 182.60 77.50 70 0.00 265.2 19950302 53000.00 53500.00 262.2 69.11 19.17 0 10.88 194.75 1705 2943 10.20 144.67 565 2106 182.60 77.50 73 0.00 268.3 19950302 53000.00 53500.00 265.3 69.10 19.17 0 10.92 72.13 1141 2024 10.12 96.16 291 1120 182.60 77.50 76 0.00 271.5 19950302 53000.00 53500.00 268.4 69.10 19.16 0 10.66 -20.61 687 1281 10.05 133.66 277 1126 182.60 77.50 78 0.00 274.6 19950302 53000.00 53500.00 271.4 69.09 19.16 0 10.89 -20.44 876 2272 10.15 89.46 223 1273 182.60 77.50 80 0.00 277.7 19950302 53000.00 53500.00 143.3 69.31 19.19 0 10.87 0.44 525 525 8.81 1.00 6 15 182.60 77.50 0 1.20 146.7 19950302 53000.00 53500.00 165.3 69.27 19.19 0 10.74 7.03 676 887 8.62 1.47 8 24 182.60 77.50 7 0.69 169.2 19950302 53000.00 53500.00 187.2 69.24 19.18 0 10.62 -5.72 799 1136 8.53 2.30 11 35 182.60 77.50 15 0.30 191.7 19950302 53000.00 53500.00 209.2 69.20 19.18 0 10.61 -18.85 965 1547 8.56 3.72 14 51 182.60 77.50 30 0.00 214.1 19950302 53000.00 53500.00 231.2 69.16 19.17 0 10.72 -12.36 1036 1944 8.64 4.20 15 60 182.60 77.50 49 0.00 236.6 19950302 53000.00 53500.00 253.2 69.12 19.17 0 10.81 -17.02 1030 2060 8.78 4.44 15 66 182.60 77.50 65 0.00 259.1 19950302 53000.00 53500.00 275.2 69.08 19.16 0 10.84 -11.42 989 1997 8.75 4.41 12 55 182.60 77.50 82 0.00 281.6 19950302 53000.00 53500.00 297.2 69.05 19.16 0 10.82 -5.63 1006 1963 8.79 5.20 14 62 182.60 77.50 94 0.00 304.1 19950302 53000.00 53500.00 319.2 69.01 19.15 0 10.79 -3.49 1013 1923 8.85 6.56 17 74 182.60 77.50 100 0.00 326.6 19950302 53000.00 53500.00 341.2 68.98 19.15 0 10.76 23.10 1054 2035 8.93 8.10 22 101 182.60 77.50 100 0.00 349.1 19950302 53000.00 53500.00 363.2 68.94 19.15 0 10.71 48.82 1055 2031 8.98 11.06 28 127 182.60 77.50 100 0.00 371.5 19950302 53000.00 53500.00 385.2 68.90 19.14 0 10.64 18.25 1080 1996 9.05 14.92 40 174 182.60 77.50 100 0.00 394.0 19950302 53000.00 53500.00 407.2 68.87 19.14 0 10.61 -3.33 1108 2120 9.10 18.23 51 228 182.60 77.50 100 0.00 416.5 19950302 53000.00 53500.00 429.2 68.84 19.13 0 10.56 83.88 1080 2096 9.16 22.83 61 279 182.60 77.50 100 0.00 439.0 19950302 53000.00 53500.00 451.3 68.80 19.13 0 10.51 46.18 871 1946 9.20 25.64 61 315 182.60 77.50 100 0.00 461.5 19950302 53000.00 53500.00 473.3 68.77 19.13 0 10.54 63.66 772 2261 9.23 27.72 55 373 182.60 77.50 100 0.00 484.0 19950302 53000.00 53500.00 495.3 68.74 19.12 0 10.40 -8.96 1096 1948 9.38 50.02 145 622 182.60 77.50 100 0.00 506.4 19950302 53000.00 53500.00 517.3 68.70 19.12 0 10.45 104.17 1051 2375 9.41 53.42 139 731 182.60 77.50 100 0.00 528.9 19950302 53000.00 53500.00 539.4 68.67 19.11 0 10.37 -93.84 1199 2373 9.54 85.44 250 1184 182.60 77.50 100 0.00 551.4 19950302 53000.00 53500.00 561.4 68.64 19.11 0 10.44 -112.02 1048 3149 9.57 85.31 212 1468 182.60 77.50 100 0.00 573.9 19950302 53000.00 53500.00 583.4 68.61 19.11 0 10.40 174.81 1678 3552 9.76 165.57 551 2809 182.60 77.50 100 0.00 596.4 19950302 53500.00 54000.00 92.9 69.41 19.20 0 11.51 -7.16 187 187 9.72 2.02 15 15 182.60 77.50 0 4.13 95.2 19950302 53500.00 54000.00 96.0 69.40 19.20 0 11.39 -8.57 229 131 10.19 2.42 23 38 182.60 77.50 0 3.86 98.3 19950302 53500.00 54000.00 99.1 69.40 19.20 0 11.39 5.69 224 155 10.05 3.11 16 30 182.60 77.50 0 3.63 101.5 19950302 53500.00 54000.00 102.2 69.39 19.20 0 11.39 11.22 211 186 9.93 3.97 11 25 182.60 77.50 0 3.40 104.6 19950302 53500.00 54000.00 105.3 69.38 19.20 0 11.32 10.18 252 240 9.89 5.45 14 32 182.60 77.50 0 3.15 107.8 19950302 53500.00 54000.00 108.3 69.38 19.20 0 11.29 1.07 259 267 9.89 6.41 15 38 182.60 77.50 0 2.91 110.9 19950302 53500.00 54000.00 111.4 69.37 19.20 0 11.23 -10.46 275 281 9.89 6.97 17 43 182.60 77.50 0 2.67 114.1 19950302 53500.00 54000.00 114.5 69.37 19.20 0 11.16 -13.85 291 293 9.88 8.63 22 54 182.60 77.50 0 2.45 117.2 19950302 53500.00 54000.00 117.6 69.36 19.20 0 11.15 -16.01 276 346 9.87 9.59 20 59 182.60 77.50 0 2.24 120.4 19950302 53500.00 54000.00 120.6 69.36 19.20 0 11.06 -23.91 344 403 9.83 12.77 29 80 182.60 77.50 0 2.05 123.5 19950302 53500.00 54000.00 123.7 69.35 19.20 0 11.04 -6.65 380 553 9.87 15.49 33 115 182.60 77.50 0 1.89 126.7 19950302 53500.00 54000.00 126.8 69.34 19.20 0 11.04 -23.57 367 655 9.86 14.94 32 132 182.60 77.50 0 1.75 129.8 19950302 53500.00 54000.00 129.9 69.34 19.20 0 10.94 -2.87 422 633 9.84 19.46 46 159 182.60 77.50 0 1.63 132.9 19950302 53500.00 54000.00 132.9 69.33 19.19 0 10.90 -11.45 557 678 9.78 20.97 58 169 182.60 77.50 0 1.52 136.1 19950302 53500.00 54000.00 136.0 69.33 19.19 0 10.87 32.74 521 657 9.78 21.16 59 178 182.60 77.50 0 1.41 139.2 19950302 53500.00 54000.00 139.1 69.32 19.19 0 10.84 -4.10 646 728 9.77 23.49 77 211 182.60 77.50 0 1.32 142.4 19950302 53500.00 54000.00 142.2 69.32 19.19 0 10.77 10.25 598 700 9.70 24.95 73 203 182.60 77.50 0 1.23 145.5 19950302 53500.00 54000.00 145.2 69.31 19.19 0 10.79 13.81 683 805 9.70 26.57 85 234 182.60 77.50 1 1.15 148.7 19950302 53500.00 54000.00 148.3 69.31 19.19 0 10.84 -5.54 515 850 9.74 19.94 58 217 182.60 77.50 1 1.07 151.8 19950302 53500.00 54000.00 151.4 69.30 19.19 0 10.71 -4.24 699 842 9.70 28.09 100 286 182.60 77.50 1 0.99 155.0 19950302 53500.00 54000.00 154.5 69.29 19.19 0 10.73 6.90 698 859 9.67 28.51 89 258 182.60 77.50 2 0.92 158.1 19950302 53500.00 54000.00 157.5 69.29 19.19 0 10.69 9.49 773 834 9.67 33.55 116 300 182.60 77.50 2 0.85 161.3 19950302 53500.00 54000.00 160.6 69.28 19.19 0 10.72 -57.11 563 959 9.69 27.43 78 299 182.60 77.50 3 0.79 164.4 19950302 53500.00 54000.00 163.7 69.28 19.19 0 10.60 33.76 886 873 9.69 42.29 173 412 182.60 77.50 5 0.72 167.6 19950302 53500.00 54000.00 166.8 69.27 19.19 0 10.70 80.01 635 1003 9.70 31.61 97 347 182.60 77.50 8 0.66 170.7 19950302 53500.00 54000.00 169.9 69.27 19.19 0 10.66 -29.88 811 1184 9.72 44.96 144 480 182.60 77.50 10 0.60 173.9 19950302 53500.00 54000.00 172.9 69.26 19.19 0 10.45 -30.25 826 720 9.73 57.76 258 559 182.60 77.50 11 0.55 177.0 19950302 53500.00 54000.00 176.0 69.26 19.19 0 10.60 -47.85 825 1117 9.77 55.42 176 561 182.60 77.50 12 0.49 180.2 19950302 53500.00 54000.00 179.1 69.25 19.18 0 10.60 -50.07 931 1331 9.82 60.31 250 818 182.60 77.50 13 0.44 183.3 19950302 53500.00 54000.00 182.2 69.24 19.18 0 10.59 6.93 724 1145 9.76 50.14 167 597 182.60 77.50 13 0.38 186.5 19950302 53500.00 54000.00 185.2 69.24 19.18 0 10.66 -224.74 1440 2229 9.92 87.12 430 1504 182.60 77.50 14 0.33 189.6 19950302 53500.00 54000.00 188.3 69.23 19.18 0 10.73 9.89 802 1787 9.81 50.11 159 767 182.60 77.50 16 0.28 192.8 19950302 53500.00 54000.00 191.4 69.23 19.18 0 10.69 -48.23 600 1804 9.87 52.12 137 902 182.60 77.50 18 0.23 195.9 19950302 53500.00 54000.00 194.5 69.22 19.18 0 10.61 -83.83 981 1869 9.90 86.69 317 1319 182.60 77.50 19 0.18 199.1 19950302 53500.00 54000.00 197.6 69.22 19.18 0 10.68 -98.80 911 1871 9.91 74.16 244 1097 182.60 77.50 19 0.14 202.2 19950302 53500.00 54000.00 200.6 69.21 19.18 0 10.61 -79.38 1057 2346 9.97 116.99 398 1933 182.60 77.50 21 0.09 205.3 19950302 53500.00 54000.00 203.7 69.21 19.18 0 10.38 320.58 2421 756 10.11 131.58 1597 1834 182.60 77.50 24 0.04 208.5 19950302 53500.00 54000.00 206.8 69.20 19.18 0 10.48 -25.17 1853 1369 10.04 136.12 1121 2161 182.60 77.50 27 0.00 211.6 19950302 53500.00 54000.00 209.9 69.20 19.18 0 10.81 -6.80 688 2747 9.97 66.02 162 1392 182.60 77.50 30 0.00 214.8 19950302 53500.00 54000.00 212.9 69.19 19.18 0 10.55 46.22 711 1065 9.90 72.21 266 887 182.60 77.50 34 0.00 217.9 19950302 53500.00 54000.00 216.0 69.19 19.18 0 10.72 -220.54 406 1721 9.96 56.23 111 1002 182.60 77.50 38 0.00 221.1 19950302 53500.00 54000.00 219.1 69.18 19.18 0 10.68 -132.86 857 1796 9.99 91.29 293 1323 182.60 77.50 40 0.00 224.2 19950302 53500.00 54000.00 222.2 69.17 19.17 0 10.56 133.03 1084 1785 10.07 159.52 582 2124 182.60 77.50 43 0.00 227.4 19950302 53500.00 54000.00 225.3 69.17 19.17 0 10.69 135.12 764 1848 9.99 93.23 253 1302 182.60 77.50 45 0.00 230.5 19950302 53500.00 54000.00 228.3 69.16 19.17 0 10.91 -9.47 337 2695 10.02 32.26 95 1662 182.60 77.50 47 0.00 233.7 19950302 53500.00 54000.00 231.4 69.16 19.17 0 10.64 245.21 604 1451 10.01 96.11 215 1119 182.60 77.50 49 0.00 236.8 19950302 53500.00 54000.00 234.5 69.15 19.17 0 10.89 -266.71 1459 3200 10.10 108.49 410 1910 182.60 77.50 52 0.00 240.0 19950302 53500.00 54000.00 237.6 69.15 19.17 0 10.83 -13.86 719 2406 10.06 82.22 191 1362 182.60 77.50 54 0.00 243.1 19950302 53500.00 54000.00 240.6 69.14 19.17 0 10.76 56.27 778 1827 10.04 94.43 230 1174 182.60 77.50 56 0.00 246.3 19950302 53500.00 54000.00 243.7 69.14 19.17 0 10.73 264.45 824 1662 10.05 103.70 270 1183 182.60 77.50 58 0.00 249.4 19950302 53500.00 54000.00 246.8 69.13 19.17 0 10.78 108.11 652 1725 10.05 78.58 182 1043 182.60 77.50 59 0.00 252.6 19950302 53500.00 54000.00 249.9 69.13 19.17 0 10.91 144.16 1708 3386 10.17 130.38 569 2359 182.60 77.50 62 0.00 255.7 19950302 53500.00 54000.00 253.0 69.12 19.17 0 10.98 26.59 896 2804 10.11 71.39 176 1230 182.60 77.50 65 0.00 258.9 19950302 53500.00 54000.00 256.0 69.12 19.17 0 10.63 -191.70 877 1468 10.07 142.14 410 1493 182.60 77.50 68 0.00 262.0 19950302 53500.00 54000.00 259.1 69.11 19.17 0 11.00 -17.62 629 3693 10.10 63.25 128 1732 182.60 77.50 70 0.00 265.2 19950302 53500.00 54000.00 262.2 69.11 19.17 0 11.00 -2.58 925 2788 10.17 75.72 192 1267 182.60 77.50 73 0.00 268.3 19950302 53500.00 54000.00 265.3 69.10 19.17 0 10.85 116.07 1563 2139 10.17 142.06 526 1609 182.60 77.50 76 0.00 271.5 19950302 53500.00 54000.00 268.4 69.10 19.16 0 11.05 6.61 1285 4079 10.26 96.05 276 2003 182.60 77.50 78 0.00 274.6 19950302 53500.00 54000.00 271.4 69.09 19.16 0 10.96 -22.19 401 2345 10.12 41.66 86 1159 182.60 77.50 80 0.00 277.7 19950302 53500.00 54000.00 143.3 69.31 19.19 0 10.80 -1.38 592 490 8.73 1.00 7 15 182.60 77.50 0 1.20 146.7 19950302 53500.00 54000.00 165.3 69.27 19.19 0 10.68 -0.54 715 893 8.57 1.43 8 25 182.60 77.50 7 0.69 169.2 19950302 53500.00 54000.00 187.2 69.24 19.18 0 10.59 -5.90 779 1218 8.54 2.50 11 40 182.60 77.50 15 0.30 191.7 19950302 53500.00 54000.00 209.2 69.20 19.18 0 10.60 1.31 948 1717 8.58 4.04 14 58 182.60 77.50 30 0.00 214.1 19950302 53500.00 54000.00 231.2 69.16 19.17 0 10.72 6.05 1002 2160 8.69 4.26 14 68 182.60 77.50 49 0.00 236.6 19950302 53500.00 54000.00 253.2 69.12 19.17 0 10.82 -5.93 994 2335 8.72 3.94 12 64 182.60 77.50 65 0.00 259.1 19950302 53500.00 54000.00 275.2 69.08 19.16 0 10.84 16.48 994 2256 8.77 4.39 11 60 182.60 77.50 82 0.00 281.6 19950302 53500.00 54000.00 297.2 69.05 19.16 0 10.83 5.38 997 2214 8.80 4.90 13 67 182.60 77.50 94 0.00 304.1 19950302 53500.00 54000.00 319.2 69.01 19.15 0 10.81 25.85 957 2249 8.85 5.83 15 81 182.60 77.50 100 0.00 326.6 19950302 53500.00 54000.00 341.2 68.98 19.15 0 10.77 30.12 947 2268 8.89 7.81 17 98 182.60 77.50 100 0.00 349.1 19950302 53500.00 54000.00 363.2 68.94 19.15 0 10.71 62.36 987 2344 8.99 10.49 26 144 182.60 77.50 100 0.00 371.5 19950302 53500.00 54000.00 385.2 68.90 19.14 0 10.67 90.64 1013 2380 9.05 13.92 35 187 182.60 77.50 100 0.00 394.0 19950302 53500.00 54000.00 407.2 68.87 19.14 0 10.65 61.58 985 2511 9.12 16.40 39 238 182.60 77.50 100 0.00 416.5 19950302 53500.00 54000.00 429.2 68.84 19.13 0 10.59 78.53 1034 2526 9.19 23.53 62 348 182.60 77.50 100 0.00 439.0 19950302 53500.00 54000.00 451.3 68.80 19.13 0 10.53 150.98 1142 2709 9.29 36.70 97 533 182.60 77.50 100 0.00 461.5 19950302 53500.00 54000.00 473.3 68.77 19.13 0 10.50 172.91 1368 2825 9.41 52.69 162 787 182.60 77.50 100 0.00 484.0 19950302 53500.00 54000.00 495.3 68.74 19.12 0 10.48 144.51 1290 2674 9.40 54.49 161 782 182.60 77.50 100 0.00 506.4 19950302 53500.00 54000.00 517.3 68.70 19.12 0 10.53 207.92 959 3134 9.44 47.30 111 844 182.60 77.50 100 0.00 528.9 19950302 53500.00 54000.00 539.4 68.67 19.11 0 10.43 255.22 845 2468 9.45 58.41 122 835 182.60 77.50 100 0.00 551.4 19950302 53500.00 54000.00 561.4 68.64 19.11 0 10.33 315.14 919 2131 9.53 85.86 213 1154 182.60 77.50 100 0.00 573.9 19950302 53500.00 54000.00 583.4 68.61 19.11 0 10.14 218.95 641 1339 9.53 104.85 222 1104 182.60 77.50 100 0.00 596.4 19950302 54000.00 54500.00 92.9 69.41 19.20 0 11.32 -11.26 187 187 9.35 1.94 11 11 182.60 77.50 0 4.12 95.2 19950302 54000.00 54500.00 96.0 69.40 19.20 0 11.31 -16.17 191 163 10.06 2.46 16 35 182.60 77.50 0 3.86 98.3 19950302 54000.00 54500.00 99.1 69.40 19.20 0 11.34 3.01 181 176 9.93 2.80 11 25 182.60 77.50 0 3.63 101.5 19950302 54000.00 54500.00 102.2 69.39 19.20 0 11.33 2.50 186 188 9.82 3.24 9 21 182.60 77.50 0 3.40 104.6 19950302 54000.00 54500.00 105.3 69.38 19.20 0 11.28 6.28 221 218 9.80 3.88 11 26 182.60 77.50 0 3.15 107.8 19950302 54000.00 54500.00 108.3 69.38 19.20 0 11.26 2.05 223 236 9.75 4.72 10 25 182.60 77.50 0 2.91 110.9 19950302 54000.00 54500.00 111.4 69.37 19.20 0 11.20 -13.20 261 253 9.76 6.18 14 33 182.60 77.50 0 2.67 114.1 19950302 54000.00 54500.00 114.5 69.37 19.20 0 11.17 -26.23 251 271 9.75 6.57 14 36 182.60 77.50 0 2.45 117.2 19950302 54000.00 54500.00 117.6 69.36 19.20 0 11.10 -19.50 291 319 9.74 8.15 19 49 182.60 77.50 0 2.24 120.4 19950302 54000.00 54500.00 120.6 69.36 19.20 0 11.05 -23.32 349 379 9.73 10.47 24 63 182.60 77.50 0 2.05 123.5 19950302 54000.00 54500.00 123.7 69.35 19.20 0 10.97 -2.10 419 477 9.76 13.64 36 99 182.60 77.50 0 1.89 126.7 19950302 54000.00 54500.00 126.8 69.34 19.20 0 10.88 -7.53 595 506 9.76 20.29 68 145 182.60 77.50 0 1.75 129.8 19950302 54000.00 54500.00 129.9 69.34 19.20 0 10.92 10.73 493 562 9.72 17.53 44 120 182.60 77.50 0 1.63 132.9 19950302 54000.00 54500.00 132.9 69.33 19.19 0 10.92 -0.20 569 699 9.76 17.83 53 157 182.60 77.50 0 1.52 136.1 19950302 54000.00 54500.00 136.0 69.33 19.19 0 10.87 -2.68 567 675 9.73 20.25 60 168 182.60 77.50 0 1.41 139.2 19950302 54000.00 54500.00 139.1 69.32 19.19 0 10.81 -33.55 573 641 9.69 22.05 64 170 182.60 77.50 0 1.32 142.4 19950302 54000.00 54500.00 142.2 69.32 19.19 0 10.79 -8.14 720 720 9.70 23.01 88 213 182.60 77.50 0 1.23 145.5 19950302 54000.00 54500.00 145.2 69.31 19.19 0 10.76 -33.33 649 718 9.68 25.57 82 216 182.60 77.50 1 1.15 148.7 19950302 54000.00 54500.00 148.3 69.31 19.19 0 10.72 -19.79 746 760 9.70 28.62 106 263 182.60 77.50 1 1.07 151.8 19950302 54000.00 54500.00 151.4 69.30 19.19 0 10.67 -12.41 891 785 9.66 34.22 139 301 182.60 77.50 1 0.99 155.0 19950302 54000.00 54500.00 154.5 69.29 19.19 0 10.67 -42.04 790 796 9.68 31.20 124 303 182.60 77.50 2 0.92 158.1 19950302 54000.00 54500.00 157.5 69.29 19.19 0 10.62 27.62 826 782 9.64 34.97 142 322 182.60 77.50 2 0.85 161.3 19950302 54000.00 54500.00 160.6 69.28 19.19 0 10.62 -23.51 998 927 9.69 41.98 181 416 182.60 77.50 3 0.79 164.4 19950302 54000.00 54500.00 163.7 69.28 19.19 0 10.62 -29.35 776 895 9.68 38.70 134 368 182.60 77.50 5 0.72 167.6 19950302 54000.00 54500.00 166.8 69.27 19.19 0 10.49 21.04 917 765 9.74 48.84 248 528 182.60 77.50 8 0.66 170.7 19950302 54000.00 54500.00 169.9 69.27 19.19 0 10.62 30.41 1032 1245 9.77 52.34 223 637 182.60 77.50 10 0.60 173.9 19950302 54000.00 54500.00 172.9 69.26 19.19 0 10.59 -60.50 667 977 9.71 44.90 141 467 182.60 77.50 11 0.55 177.0 19950302 54000.00 54500.00 176.0 69.26 19.19 0 10.51 0.15 898 887 9.74 53.85 246 591 182.60 77.50 12 0.49 180.2 19950302 54000.00 54500.00 179.1 69.25 19.18 0 10.45 -18.66 818 987 9.74 73.79 250 708 182.60 77.50 13 0.44 183.3 19950302 54000.00 54500.00 182.2 69.24 19.18 0 10.21 -294.22 2860 185 10.12 96.27 1713 1085 182.60 77.50 13 0.38 186.5 19950302 54000.00 54500.00 185.2 69.24 19.18 0 10.48 50.73 741 1096 9.82 74.39 240 831 182.60 77.50 14 0.33 189.6 19950302 54000.00 54500.00 188.3 69.23 19.18 0 10.53 -24.83 874 1092 9.79 72.64 259 754 182.60 77.50 16 0.28 192.8 19950302 54000.00 54500.00 191.4 69.23 19.18 0 10.58 16.06 796 1526 9.83 74.79 235 985 182.60 77.50 18 0.23 195.9 19950302 54000.00 54500.00 194.5 69.22 19.18 0 10.60 40.77 1235 1736 9.91 90.15 422 1347 182.60 77.50 19 0.18 199.1 19950302 54000.00 54500.00 197.6 69.22 19.18 0 10.46 172.15 1559 1204 9.93 108.87 722 1453 182.60 77.50 19 0.14 202.2 19950302 54000.00 54500.00 200.6 69.21 19.18 0 10.66 63.42 1049 1683 9.93 77.37 317 1138 182.60 77.50 21 0.09 205.3 19950302 54000.00 54500.00 203.7 69.21 19.18 0 10.52 -55.77 2448 1981 10.10 160.75 1554 3217 182.60 77.50 24 0.04 208.5 19950302 54000.00 54500.00 206.8 69.20 19.18 0 10.63 294.87 535 1571 9.88 66.50 149 944 182.60 77.50 27 0.00 211.6 19950302 54000.00 54500.00 209.9 69.20 19.18 0 10.71 -54.05 1575 2293 10.03 110.10 555 1803 182.60 77.50 30 0.00 214.8 19950302 54000.00 54500.00 212.9 69.19 19.18 0 10.65 -192.00 384 1389 9.94 57.37 119 912 182.60 77.50 34 0.00 217.9 19950302 54000.00 54500.00 216.0 69.19 19.18 0 10.69 56.39 1174 2286 10.04 117.46 434 1835 182.60 77.50 38 0.00 221.1 19950302 54000.00 54500.00 219.1 69.18 19.18 0 10.79 -58.85 515 2771 10.02 64.29 143 1693 182.60 77.50 40 0.00 224.2 19950302 54000.00 54500.00 222.2 69.17 19.17 0 10.73 133.27 888 1782 9.97 80.95 247 1068 182.60 77.50 43 0.00 227.4 19950302 54000.00 54500.00 225.3 69.17 19.17 0 10.79 -104.24 673 1753 9.96 66.56 153 858 182.60 77.50 45 0.00 230.5 19950302 54000.00 54500.00 228.3 69.16 19.17 0 10.91 233.54 992 3144 10.05 69.22 208 1422 182.60 77.50 47 0.00 233.7 19950302 54000.00 54500.00 231.4 69.16 19.17 0 10.84 -13.68 583 2084 10.03 57.21 134 1042 182.60 77.50 49 0.00 236.8 19950302 54000.00 54500.00 234.5 69.15 19.17 0 10.85 24.38 725 2295 10.07 71.46 170 1170 182.60 77.50 52 0.00 240.0 19950302 54000.00 54500.00 237.6 69.15 19.17 0 10.89 60.67 831 2470 10.07 69.34 181 1172 182.60 77.50 54 0.00 243.1 19950302 54000.00 54500.00 240.6 69.14 19.17 0 10.69 -55.17 1081 1516 10.04 116.20 389 1220 182.60 77.50 56 0.00 246.3 19950302 54000.00 54500.00 243.7 69.14 19.17 0 10.94 -28.37 1047 2725 10.09 80.09 221 1255 182.60 77.50 58 0.00 249.4 19950302 54000.00 54500.00 246.8 69.13 19.17 0 10.98 63.86 951 2594 10.05 69.55 179 1040 182.60 77.50 59 0.00 252.6 19950302 54000.00 54500.00 249.9 69.13 19.17 0 11.00 -45.45 927 3190 10.13 66.10 174 1319 182.60 77.50 62 0.00 255.7 19950302 54000.00 54500.00 253.0 69.12 19.17 0 10.92 -6.73 994 2214 10.07 80.20 212 1043 182.60 77.50 65 0.00 258.9 19950302 54000.00 54500.00 256.0 69.12 19.17 0 10.77 9.54 2353 2058 10.18 159.57 996 2039 182.60 77.50 68 0.00 262.0 19950302 54000.00 54500.00 259.1 69.11 19.17 0 10.91 206.31 1734 2728 10.12 130.13 534 1786 182.60 77.50 70 0.00 265.2 19950302 54000.00 54500.00 262.2 69.11 19.17 0 11.00 -7.74 1019 2275 10.13 68.63 207 997 182.60 77.50 73 0.00 268.3 19950302 54000.00 54500.00 265.3 69.10 19.17 0 10.88 24.04 1089 2096 10.12 105.56 296 1225 182.60 77.50 76 0.00 271.5 19950302 54000.00 54500.00 268.4 69.10 19.16 0 10.84 -1.21 1094 1741 10.10 107.12 293 1055 182.60 77.50 78 0.00 274.6 19950302 54000.00 54500.00 271.4 69.09 19.16 0 10.94 -106.13 1488 3386 10.26 140.24 415 2094 182.60 77.50 80 0.00 277.7 19950302 54000.00 54500.00 143.3 69.31 19.19 0 10.81 -4.52 582 498 8.51 1.00 5 10 182.60 77.50 0 1.20 146.7 19950302 54000.00 54500.00 165.3 69.27 19.19 0 10.66 -4.52 706 884 8.38 1.57 6 17 182.60 77.50 7 0.69 169.2 19950302 54000.00 54500.00 187.2 69.24 19.18 0 10.57 -2.43 812 1247 8.44 2.79 9 33 182.60 77.50 15 0.30 191.7 19950302 54000.00 54500.00 209.2 69.20 19.18 0 10.61 11.02 922 1723 8.57 4.37 13 56 182.60 77.50 30 0.00 214.1 19950302 54000.00 54500.00 231.2 69.16 19.17 0 10.74 0.28 956 2039 8.67 3.98 12 58 182.60 77.50 49 0.00 236.6 19950302 54000.00 54500.00 253.2 69.12 19.17 0 10.85 3.11 979 2193 8.72 3.80 10 52 182.60 77.50 65 0.00 259.1 19950302 54000.00 54500.00 275.2 69.08 19.16 0 10.90 -3.42 968 2204 8.76 3.77 10 51 182.60 77.50 82 0.00 281.6 19950302 54000.00 54500.00 297.2 69.05 19.16 0 10.91 1.54 958 2199 8.81 4.12 10 55 182.60 77.50 94 0.00 304.1 19950302 54000.00 54500.00 319.2 69.01 19.15 0 10.88 8.21 980 2216 8.86 4.84 12 65 182.60 77.50 100 0.00 326.6 19950302 54000.00 54500.00 341.2 68.98 19.15 0 10.84 12.81 973 2237 8.89 6.15 15 81 182.60 77.50 100 0.00 349.1 19950302 54000.00 54500.00 363.2 68.94 19.15 0 10.79 50.87 1029 2298 8.95 8.43 20 104 182.60 77.50 100 0.00 371.5 19950302 54000.00 54500.00 385.2 68.90 19.14 0 10.73 73.25 1065 2288 9.04 11.56 30 150 182.60 77.50 100 0.00 394.0 19950302 54000.00 54500.00 407.2 68.87 19.14 0 10.67 41.00 1098 2328 9.12 15.70 43 214 182.60 77.50 100 0.00 416.5 19950302 54000.00 54500.00 429.2 68.84 19.13 0 10.62 67.34 1076 2346 9.19 19.94 52 268 182.60 77.50 100 0.00 439.0 19950302 54000.00 54500.00 451.3 68.80 19.13 0 10.59 83.88 1140 2502 9.23 25.16 70 362 182.60 77.50 100 0.00 461.5 19950302 54000.00 54500.00 473.3 68.77 19.13 0 10.48 33.73 1157 2114 9.25 39.48 98 426 182.60 77.50 100 0.00 484.0 19950302 54000.00 54500.00 495.3 68.74 19.12 0 10.49 34.96 1194 2736 9.39 50.68 134 729 182.60 77.50 100 0.00 506.4 19950302 54000.00 54500.00 517.3 68.70 19.12 0 10.50 56.11 1128 2833 9.46 54.17 146 851 182.60 77.50 100 0.00 528.9 19950302 54000.00 54500.00 539.4 68.67 19.11 0 10.41 320.34 1186 2389 9.49 71.59 202 973 182.60 77.50 100 0.00 551.4 19950302 54000.00 54500.00 561.4 68.64 19.11 0 9.63 -260.00 3400 35 9.18 144.48 871 117 182.60 77.50 100 0.00 573.9 19950302 54000.00 54500.00 583.4 68.61 19.11 2 9.94 -0.00 1648 2421 10.20 772.76 3059 13442 182.60 77.50 100 0.00 596.4 19950302 54500.00 55000.00 92.9 69.41 19.20 0 11.19 -2.66 195 195 9.25 2.26 14 14 182.60 77.50 0 4.18 95.2 19950302 54500.00 55000.00 96.0 69.40 19.20 0 11.17 -6.70 216 164 9.94 3.06 19 38 182.60 77.50 0 3.86 98.3 19950302 54500.00 55000.00 99.1 69.40 19.20 0 11.23 9.32 186 175 9.82 3.14 11 25 182.60 77.50 0 3.63 101.5 19950302 54500.00 55000.00 102.2 69.39 19.20 0 11.22 -1.10 206 177 9.75 3.29 11 23 182.60 77.50 0 3.40 104.6 19950302 54500.00 55000.00 105.3 69.38 19.20 0 11.24 2.04 196 200 9.70 3.92 8 21 182.60 77.50 0 3.15 107.8 19950302 54500.00 55000.00 108.3 69.38 19.20 0 11.23 14.72 203 234 9.73 4.29 9 25 182.60 77.50 0 2.91 110.9 19950302 54500.00 55000.00 111.4 69.37 19.20 0 11.20 0.19 204 240 9.71 4.49 9 26 182.60 77.50 0 2.67 114.1 19950302 54500.00 55000.00 114.5 69.37 19.20 0 11.12 -0.18 268 264 9.71 6.08 15 36 182.60 77.50 0 2.45 117.2 19950302 54500.00 55000.00 117.6 69.36 19.20 0 11.03 -7.58 324 287 9.70 8.34 22 49 182.60 77.50 0 2.24 120.4 19950302 54500.00 55000.00 120.6 69.36 19.20 0 11.00 -2.76 363 355 9.74 9.81 28 69 182.60 77.50 0 2.05 123.5 19950302 54500.00 55000.00 123.7 69.35 19.20 0 10.90 1.48 436 419 9.71 14.86 42 98 182.60 77.50 0 1.89 126.7 19950302 54500.00 55000.00 126.8 69.34 19.20 0 10.89 8.24 519 496 9.72 15.75 52 122 182.60 77.50 0 1.75 129.8 19950302 54500.00 55000.00 129.9 69.34 19.20 0 10.87 19.12 521 525 9.70 16.91 51 125 182.60 77.50 0 1.63 132.9 19950302 54500.00 55000.00 132.9 69.33 19.19 0 10.85 -10.89 576 549 9.67 19.46 59 136 182.60 77.50 0 1.52 136.1 19950302 54500.00 55000.00 136.0 69.33 19.19 0 10.80 -16.50 624 618 9.68 22.25 74 176 182.60 77.50 0 1.41 139.2 19950302 54500.00 55000.00 139.1 69.32 19.19 0 10.70 -18.14 865 600 9.68 26.72 130 236 182.60 77.50 0 1.32 142.4 19950302 54500.00 55000.00 142.2 69.32 19.19 0 10.71 -25.90 599 602 9.63 23.72 80 192 182.60 77.50 0 1.23 145.5 19950302 54500.00 55000.00 145.2 69.31 19.19 0 10.71 -45.07 629 783 9.68 27.45 86 252 182.60 77.50 1 1.15 148.7 19950302 54500.00 55000.00 148.3 69.31 19.19 0 10.68 -11.64 686 667 9.65 28.30 94 226 182.60 77.50 1 1.07 151.8 19950302 54500.00 55000.00 151.4 69.30 19.19 0 10.66 55.59 754 801 9.67 33.01 116 299 182.60 77.50 1 0.99 155.0 19950302 54500.00 55000.00 154.5 69.29 19.19 0 10.68 10.91 721 884 9.68 29.08 107 309 182.60 77.50 2 0.92 158.1 19950302 54500.00 55000.00 157.5 69.29 19.19 0 10.63 -5.67 812 825 9.63 34.97 132 318 182.60 77.50 2 0.85 161.3 19950302 54500.00 55000.00 160.6 69.28 19.19 0 10.58 -89.49 757 756 9.65 36.55 132 322 182.60 77.50 3 0.79 164.4 19950302 54500.00 55000.00 163.7 69.28 19.19 0 10.50 -75.87 965 700 9.67 47.80 223 427 182.60 77.50 5 0.72 167.6 19950302 54500.00 55000.00 166.8 69.27 19.19 0 10.69 35.33 592 1181 9.74 35.12 93 419 182.60 77.50 8 0.66 170.7 19950302 54500.00 55000.00 169.9 69.27 19.19 0 10.60 -64.61 744 1034 9.73 45.85 157 506 182.60 77.50 10 0.60 173.9 19950302 54500.00 55000.00 172.9 69.26 19.19 0 10.64 -39.09 578 1130 9.72 38.49 105 455 182.60 77.50 11 0.55 177.0 19950302 54500.00 55000.00 176.0 69.26 19.19 0 10.52 -50.91 788 904 9.75 57.42 193 539 182.60 77.50 12 0.49 180.2 19950302 54500.00 55000.00 179.1 69.25 19.18 0 10.64 20.20 756 1343 9.75 52.81 168 645 182.60 77.50 13 0.44 183.3 19950302 54500.00 55000.00 182.2 69.24 19.18 0 10.45 5.40 781 927 9.75 69.34 256 713 182.60 77.50 13 0.38 186.5 19950302 54500.00 55000.00 185.2 69.24 19.18 0 10.59 38.85 870 1288 9.77 61.84 216 716 182.60 77.50 14 0.33 189.6 19950302 54500.00 55000.00 188.3 69.23 19.18 0 10.65 -145.99 635 1436 9.81 51.95 139 690 182.60 77.50 16 0.28 192.8 19950302 54500.00 55000.00 191.4 69.23 19.18 0 10.47 -30.08 1444 1002 9.85 85.78 539 999 182.60 77.50 18 0.23 195.9 19950302 54500.00 55000.00 194.5 69.22 19.18 0 10.55 -125.15 984 1570 9.88 93.64 344 1231 182.60 77.50 19 0.18 199.1 19950302 54500.00 55000.00 197.6 69.22 19.18 0 10.73 -11.27 732 1941 9.90 57.68 164 953 182.60 77.50 19 0.14 202.2 19950302 54500.00 55000.00 200.6 69.21 19.18 0 10.58 -2.40 1013 1572 9.85 91.78 328 1120 182.60 77.50 21 0.09 205.3 19950302 54500.00 55000.00 203.7 69.21 19.18 0 10.60 -14.76 1086 1476 9.87 85.20 326 1009 182.60 77.50 24 0.04 208.5 19950302 54500.00 55000.00 206.8 69.20 19.18 0 10.65 -30.10 2078 1722 9.97 106.28 792 1596 182.60 77.50 27 0.00 211.6 19950302 54500.00 55000.00 209.9 69.20 19.18 0 10.59 -94.51 1403 1322 9.94 98.95 547 1241 182.60 77.50 30 0.00 214.8 19950302 54500.00 55000.00 212.9 69.19 19.18 0 10.65 63.58 1156 1801 9.99 105.86 432 1475 182.60 77.50 34 0.00 217.9 19950302 54500.00 55000.00 216.0 69.19 19.18 0 10.76 49.53 963 1840 9.97 78.04 263 1080 182.60 77.50 38 0.00 221.1 19950302 54500.00 55000.00 219.1 69.18 19.18 0 10.28 -158.22 6295 72 10.59 173.35 5318 2592 182.60 77.50 40 0.00 224.2 19950302 54500.00 55000.00 222.2 69.17 19.17 0 10.75 72.86 1077 1987 10.02 87.35 333 1331 182.60 77.50 43 0.00 227.4 19950302 54500.00 55000.00 225.3 69.17 19.17 0 10.76 -61.31 1169 2129 10.03 109.53 353 1398 182.60 77.50 45 0.00 230.5 19950302 54500.00 55000.00 228.3 69.16 19.17 0 10.91 127.71 763 2649 10.06 64.02 161 1224 182.60 77.50 47 0.00 233.7 19950302 54500.00 55000.00 231.4 69.16 19.17 0 10.81 -124.54 741 1794 9.99 68.51 174 902 182.60 77.50 49 0.00 236.8 19950302 54500.00 55000.00 234.5 69.15 19.17 0 10.90 -110.89 714 2017 10.04 57.73 142 870 182.60 77.50 52 0.00 240.0 19950302 54500.00 55000.00 237.6 69.15 19.17 0 10.89 35.22 891 2410 10.04 74.73 203 1171 182.60 77.50 54 0.00 243.1 19950302 54500.00 55000.00 240.6 69.14 19.17 0 10.89 -18.01 972 1948 10.05 78.09 220 954 182.60 77.50 56 0.00 246.3 19950302 54500.00 55000.00 243.7 69.14 19.17 0 10.97 64.80 563 2312 10.06 45.90 101 913 182.60 77.50 58 0.00 249.4 19950302 54500.00 55000.00 246.8 69.13 19.17 0 10.92 -17.23 1018 2316 10.08 76.85 224 1100 182.60 77.50 59 0.00 252.6 19950302 54500.00 55000.00 249.9 69.13 19.17 0 10.92 86.87 1453 2440 10.11 108.21 386 1402 182.60 77.50 62 0.00 255.7 19950302 54500.00 55000.00 253.0 69.12 19.17 0 10.84 -12.21 1082 1515 10.06 90.23 295 912 182.60 77.50 65 0.00 258.9 19950302 54500.00 55000.00 256.0 69.12 19.17 0 10.99 36.76 553 2020 10.06 48.32 87 718 182.60 77.50 68 0.00 262.0 19950302 54500.00 55000.00 259.1 69.11 19.17 0 11.03 37.85 820 1915 10.09 53.53 135 688 182.60 77.50 70 0.00 265.2 19950302 54500.00 55000.00 262.2 69.11 19.17 0 10.97 -254.62 479 1747 10.11 47.06 91 735 182.60 77.50 73 0.00 268.3 19950302 54500.00 55000.00 265.3 69.10 19.17 0 11.04 55.10 779 2240 10.10 58.18 128 811 182.60 77.50 76 0.00 271.5 19950302 54500.00 55000.00 268.4 69.10 19.16 0 11.04 -37.47 785 2429 10.12 59.27 127 881 182.60 77.50 78 0.00 274.6 19950302 54500.00 55000.00 271.4 69.09 19.16 0 10.90 -88.93 1104 1742 10.08 87.47 289 972 182.60 77.50 80 0.00 277.7 19950302 54500.00 55000.00 143.3 69.31 19.19 0 10.76 -2.03 628 485 8.49 1.06 5 10 182.60 77.50 0 1.20 146.7 19950302 54500.00 55000.00 165.3 69.27 19.19 0 10.64 2.41 720 877 8.38 1.54 6 18 182.60 77.50 7 0.69 169.2 19950302 54500.00 55000.00 187.2 69.24 19.18 0 10.58 1.44 809 1204 8.42 2.50 9 31 182.60 77.50 15 0.30 191.7 19950302 54500.00 55000.00 209.2 69.20 19.18 0 10.66 -9.82 919 1663 8.52 3.37 11 45 182.60 77.50 30 0.00 214.1 19950302 54500.00 55000.00 231.2 69.16 19.17 0 10.80 -14.84 974 1925 8.67 3.45 11 49 182.60 77.50 49 0.00 236.6 19950302 54500.00 55000.00 253.2 69.12 19.17 0 10.91 -13.11 940 2063 8.69 2.97 9 42 182.60 77.50 65 0.00 259.1 19950302 54500.00 55000.00 275.2 69.08 19.16 0 10.94 -14.11 928 2016 8.77 3.36 8 42 182.60 77.50 82 0.00 281.6 19950302 54500.00 55000.00 297.2 69.05 19.16 0 10.92 -3.31 964 1995 8.79 3.96 10 46 182.60 77.50 94 0.00 304.1 19950302 54500.00 55000.00 319.2 69.01 19.15 0 10.88 -11.98 944 2001 8.84 4.80 11 56 182.60 77.50 100 0.00 326.6 19950302 54500.00 55000.00 341.2 68.98 19.15 0 10.84 -11.60 958 2026 8.87 5.97 14 69 182.60 77.50 100 0.00 349.1 19950302 54500.00 55000.00 363.2 68.94 19.15 0 10.78 -11.24 990 2024 8.94 8.08 20 95 182.60 77.50 100 0.00 371.5 19950302 54500.00 55000.00 385.2 68.90 19.14 0 10.76 -11.91 950 2109 8.99 9.49 22 115 182.60 77.50 100 0.00 394.0 19950302 54500.00 55000.00 407.2 68.87 19.14 0 10.70 8.58 994 2115 9.04 12.95 31 152 182.60 77.50 100 0.00 416.5 19950302 54500.00 55000.00 429.2 68.84 19.13 0 10.65 4.93 1050 2135 9.09 16.95 44 204 182.60 77.50 100 0.00 439.0 19950302 54500.00 55000.00 451.3 68.80 19.13 0 10.58 -7.18 996 2133 9.20 22.96 58 295 182.60 77.50 100 0.00 461.5 19950302 54500.00 55000.00 473.3 68.77 19.13 0 10.53 54.89 906 2195 9.25 29.44 68 385 182.60 77.50 100 0.00 484.0 19950302 54500.00 55000.00 495.3 68.74 19.12 0 10.42 17.09 888 1873 9.31 43.56 96 481 182.60 77.50 100 0.00 506.4 19950302 54500.00 55000.00 517.3 68.70 19.12 0 10.52 -46.44 852 2562 9.36 39.51 84 583 182.60 77.50 100 0.00 528.9 19950302 54500.00 55000.00 539.4 68.67 19.11 0 10.53 57.31 794 2707 9.39 40.42 86 677 182.60 77.50 100 0.00 551.4 19950302 54500.00 55000.00 561.4 68.64 19.11 0 10.42 75.70 1270 3154 9.61 100.70 286 1671 182.60 77.50 100 0.00 573.9 19950302 54500.00 55000.00 583.4 68.61 19.11 0 10.29 -344.12 444 1794 9.48 62.66 105 953 182.60 77.50 100 0.00 596.4 19950302 55000.00 55500.00 92.9 69.41 19.20 0 11.22 -9.28 185 185 9.47 2.29 18 18 182.60 77.50 0 4.16 95.2 19950302 55000.00 55500.00 96.0 69.40 19.20 0 11.13 -5.98 257 151 9.98 3.22 28 48 182.60 77.50 0 3.86 98.3 19950302 55000.00 55500.00 99.1 69.40 19.20 0 11.16 5.49 218 151 9.86 3.39 17 31 182.60 77.50 0 3.63 101.5 19950302 55000.00 55500.00 102.2 69.39 19.20 0 11.21 1.67 197 172 9.80 3.61 12 25 182.60 77.50 0 3.40 104.6 19950302 55000.00 55500.00 105.3 69.38 19.20 0 11.24 9.80 186 211 9.73 4.11 8 22 182.60 77.50 0 3.15 107.8 19950302 55000.00 55500.00 108.3 69.38 19.20 0 11.19 8.78 222 227 9.73 4.85 11 28 182.60 77.50 0 2.91 110.9 19950302 55000.00 55500.00 111.4 69.37 19.20 0 11.15 -6.57 241 242 9.73 5.72 13 32 182.60 77.50 0 2.67 114.1 19950302 55000.00 55500.00 114.5 69.37 19.20 0 11.13 -18.93 256 286 9.74 6.32 15 41 182.60 77.50 0 2.45 117.2 19950302 55000.00 55500.00 117.6 69.36 19.20 0 11.06 -10.09 290 313 9.71 8.74 19 49 182.60 77.50 0 2.24 120.4 19950302 55000.00 55500.00 120.6 69.36 19.20 0 11.02 -27.89 324 390 9.74 9.94 24 69 182.60 77.50 0 2.05 123.5 19950302 55000.00 55500.00 123.7 69.35 19.20 0 10.91 15.07 431 461 9.74 14.45 41 107 182.60 77.50 0 1.89 126.7 19950302 55000.00 55500.00 126.8 69.34 19.20 0 10.95 -5.70 437 551 9.74 15.00 39 115 182.60 77.50 0 1.75 129.8 19950302 55000.00 55500.00 129.9 69.34 19.20 0 10.91 6.97 544 595 9.69 17.50 48 126 182.60 77.50 0 1.63 132.9 19950302 55000.00 55500.00 132.9 69.33 19.19 0 10.87 12.53 558 627 9.69 19.08 56 149 182.60 77.50 0 1.52 136.1 19950302 55000.00 55500.00 136.0 69.33 19.19 0 10.80 -1.92 648 674 9.69 23.21 74 187 182.60 77.50 0 1.41 139.2 19950302 55000.00 55500.00 139.1 69.32 19.19 0 10.82 -4.41 585 696 9.69 21.51 66 183 182.60 77.50 0 1.32 142.4 19950302 55000.00 55500.00 142.2 69.32 19.19 0 10.77 31.95 600 700 9.66 22.38 67 185 182.60 77.50 0 1.23 145.5 19950302 55000.00 55500.00 145.2 69.31 19.19 0 10.74 -5.49 595 759 9.66 25.40 74 220 182.60 77.50 1 1.15 148.7 19950302 55000.00 55500.00 148.3 69.31 19.19 0 10.74 23.77 595 731 9.63 23.73 73 207 182.60 77.50 1 1.07 151.8 19950302 55000.00 55500.00 151.4 69.30 19.19 0 10.66 33.82 872 706 9.66 30.07 134 278 182.60 77.50 1 0.99 155.0 19950302 55000.00 55500.00 154.5 69.29 19.19 0 10.66 -23.58 713 773 9.68 29.77 112 292 182.60 77.50 2 0.92 158.1 19950302 55000.00 55500.00 157.5 69.29 19.19 0 10.61 -6.06 826 724 9.69 35.71 146 327 182.60 77.50 2 0.85 161.3 19950302 55000.00 55500.00 160.6 69.28 19.19 0 10.63 -63.10 663 786 9.63 31.78 103 288 182.60 77.50 3 0.79 164.4 19950302 55000.00 55500.00 163.7 69.28 19.19 0 10.60 -20.34 816 846 9.64 42.38 148 362 182.60 77.50 5 0.72 167.6 19950302 55000.00 55500.00 166.8 69.27 19.19 0 10.70 25.27 551 1005 9.72 30.81 86 351 182.60 77.50 8 0.66 170.7 19950302 55000.00 55500.00 169.9 69.27 19.19 0 10.52 -56.77 653 828 9.73 45.97 167 496 182.60 77.50 10 0.60 173.9 19950302 55000.00 55500.00 172.9 69.26 19.19 0 10.67 54.32 765 1456 9.80 44.49 150 644 182.60 77.50 11 0.55 177.0 19950302 55000.00 55500.00 176.0 69.26 19.19 0 10.68 -38.18 754 1453 9.78 47.73 140 600 182.60 77.50 12 0.49 180.2 19950302 55000.00 55500.00 179.1 69.25 19.18 0 10.62 64.50 610 1209 9.77 45.23 126 556 182.60 77.50 13 0.44 183.3 19950302 55000.00 55500.00 182.2 69.24 19.18 0 10.62 29.64 749 1301 9.79 51.43 168 660 182.60 77.50 13 0.38 186.5 19950302 55000.00 55500.00 185.2 69.24 19.18 0 10.53 -76.96 1089 1387 9.86 86.08 361 1089 182.60 77.50 14 0.33 189.6 19950302 55000.00 55500.00 188.3 69.23 19.18 0 10.51 23.08 866 1334 9.86 86.86 310 1082 182.60 77.50 16 0.28 192.8 19950302 55000.00 55500.00 191.4 69.23 19.18 0 10.56 111.46 956 1340 9.84 80.97 302 960 182.60 77.50 18 0.23 195.9 19950302 55000.00 55500.00 194.5 69.22 19.18 0 10.74 41.83 753 1742 9.87 55.99 147 758 182.60 77.50 19 0.18 199.1 19950302 55000.00 55500.00 197.6 69.22 19.18 0 10.65 80.65 757 1655 9.92 70.87 214 1028 182.60 77.50 19 0.14 202.2 19950302 55000.00 55500.00 200.6 69.21 19.18 0 10.44 -37.05 1490 820 9.98 84.49 749 1216 182.60 77.50 21 0.09 205.3 19950302 55000.00 55500.00 203.7 69.21 19.18 0 10.77 -54.87 763 2057 9.94 57.19 170 1006 182.60 77.50 24 0.04 208.5 19950302 55000.00 55500.00 206.8 69.20 19.18 0 10.62 40.19 944 1399 9.91 86.22 311 1027 182.60 77.50 27 0.00 211.6 19950302 55000.00 55500.00 209.9 69.20 19.18 0 10.70 209.91 866 1824 9.93 74.44 231 1052 182.60 77.50 30 0.00 214.8 19950302 55000.00 55500.00 212.9 69.19 19.18 0 10.79 60.98 614 1972 9.92 54.40 130 901 182.60 77.50 34 0.00 217.9 19950302 55000.00 55500.00 216.0 69.19 19.18 0 10.34 -171.01 5737 58 9.56 154.75 1485 73 182.60 77.50 38 0.00 221.1 19950302 55000.00 55500.00 219.1 69.18 19.18 0 10.76 22.55 781 1807 9.98 72.95 199 993 182.60 77.50 40 0.00 224.2 19950302 55000.00 55500.00 222.2 69.17 19.17 0 10.84 -10.05 1271 2202 10.03 80.98 330 1237 182.60 77.50 43 0.00 227.4 19950302 55000.00 55500.00 225.3 69.17 19.17 0 10.78 -2.89 980 1622 10.03 79.18 273 1005 182.60 77.50 45 0.00 230.5 19950302 55000.00 55500.00 228.3 69.16 19.17 0 10.73 -173.10 1356 1857 10.06 117.22 450 1401 182.60 77.50 47 0.00 233.7 19950302 55000.00 55500.00 231.4 69.16 19.17 0 10.95 34.46 1068 2039 10.01 57.67 195 802 182.60 77.50 49 0.00 236.8 19950302 55000.00 55500.00 234.5 69.15 19.17 0 10.93 23.58 771 1972 10.01 53.20 143 784 182.60 77.50 52 0.00 240.0 19950302 55000.00 55500.00 237.6 69.15 19.17 0 10.87 -217.42 5841 2340 10.34 161.00 2275 2882 182.60 77.50 54 0.00 243.1 19950302 55000.00 55500.00 240.6 69.14 19.17 0 10.83 140.85 538 1261 10.00 53.85 113 581 182.60 77.50 56 0.00 246.3 19950302 55000.00 55500.00 243.7 69.14 19.17 0 10.99 6.02 771 2059 10.05 54.79 128 745 182.60 77.50 58 0.00 249.4 19950302 55000.00 55500.00 246.8 69.13 19.17 0 11.07 -84.09 836 2583 10.11 47.29 127 868 182.60 77.50 59 0.00 252.6 19950302 55000.00 55500.00 249.9 69.13 19.17 0 11.02 115.45 996 2513 10.09 62.77 177 955 182.60 77.50 62 0.00 255.7 19950302 55000.00 55500.00 253.0 69.12 19.17 0 11.09 -77.22 778 3144 10.14 47.50 119 1094 182.60 77.50 65 0.00 258.9 19950302 55000.00 55500.00 256.0 69.12 19.17 0 11.00 -58.31 937 2510 10.11 66.54 179 1031 182.60 77.50 68 0.00 262.0 19950302 55000.00 55500.00 259.1 69.11 19.17 0 10.89 118.59 1158 1955 10.09 95.55 292 1064 182.60 77.50 70 0.00 265.2 19950302 55000.00 55500.00 262.2 69.11 19.17 0 11.01 -117.47 976 2421 10.13 72.49 185 1011 182.60 77.50 73 0.00 268.3 19950302 55000.00 55500.00 265.3 69.10 19.17 0 10.91 33.78 882 1650 10.12 83.31 207 859 182.60 77.50 76 0.00 271.5 19950302 55000.00 55500.00 268.4 69.10 19.16 0 10.95 -28.03 936 1629 10.10 71.96 201 767 182.60 77.50 78 0.00 274.6 19950302 55000.00 55500.00 271.4 69.09 19.16 0 11.11 -41.98 1010 2862 10.18 60.56 169 1052 182.60 77.50 80 0.00 277.7 19950302 55000.00 55500.00 143.3 69.31 19.19 0 10.78 2.35 615 507 8.49 1.00 5 11 182.60 77.50 0 1.20 146.7 19950302 55000.00 55500.00 165.3 69.27 19.19 0 10.66 -3.40 705 873 8.43 1.50 7 19 182.60 77.50 7 0.69 169.2 19950302 55000.00 55500.00 187.2 69.24 19.18 0 10.59 -6.85 818 1180 8.43 2.47 9 30 182.60 77.50 15 0.30 191.7 19950302 55000.00 55500.00 209.2 69.20 19.18 0 10.68 -13.73 976 1630 8.58 3.03 12 47 182.60 77.50 30 0.00 214.1 19950302 55000.00 55500.00 231.2 69.16 19.17 0 10.84 -21.35 993 1983 8.67 3.08 10 45 182.60 77.50 49 0.00 236.6 19950302 55000.00 55500.00 253.2 69.12 19.17 0 10.93 -7.79 992 2106 8.71 3.02 9 41 182.60 77.50 65 0.00 259.1 19950302 55000.00 55500.00 275.2 69.08 19.16 0 10.95 -4.28 954 1998 8.74 3.04 8 38 182.60 77.50 82 0.00 281.6 19950302 55000.00 55500.00 297.2 69.05 19.16 0 10.93 -7.04 948 1969 8.79 3.82 9 44 182.60 77.50 94 0.00 304.1 19950302 55000.00 55500.00 319.2 69.01 19.15 0 10.90 -6.83 965 1955 8.85 4.65 11 54 182.60 77.50 100 0.00 326.6 19950302 55000.00 55500.00 341.2 68.98 19.15 0 10.86 22.38 974 2040 8.88 5.44 14 68 182.60 77.50 100 0.00 349.1 19950302 55000.00 55500.00 363.2 68.94 19.15 0 10.80 21.12 996 2018 8.91 7.08 19 87 182.60 77.50 100 0.00 371.5 19950302 55000.00 55500.00 385.2 68.90 19.14 0 10.75 19.17 1007 2043 9.03 9.87 25 118 182.60 77.50 100 0.00 394.0 19950302 55000.00 55500.00 407.2 68.87 19.14 0 10.72 10.80 983 2211 9.09 11.83 31 163 182.60 77.50 100 0.00 416.5 19950302 55000.00 55500.00 429.2 68.84 19.13 0 10.65 5.70 1138 2316 9.14 19.00 49 232 182.60 77.50 100 0.00 439.0 19950302 55000.00 55500.00 451.3 68.80 19.13 0 10.56 42.11 1487 2116 9.25 30.71 101 355 182.60 77.50 100 0.00 461.5 19950302 55000.00 55500.00 473.3 68.77 19.13 0 10.51 17.21 1283 2068 9.29 37.25 110 426 182.60 77.50 100 0.00 484.0 19950302 55000.00 55500.00 495.3 68.74 19.12 0 10.54 -21.72 943 2464 9.33 31.91 81 493 182.60 77.50 100 0.00 506.4 19950302 55000.00 55500.00 517.3 68.70 19.12 0 10.45 55.80 1093 2000 9.37 48.20 131 570 182.60 77.50 100 0.00 528.9 19950302 55000.00 55500.00 539.4 68.67 19.11 0 10.41 93.54 1058 2053 9.45 58.56 158 734 182.60 77.50 100 0.00 551.4 19950302 55000.00 55500.00 561.4 68.64 19.11 0 10.24 63.31 1060 1275 9.44 80.80 235 720 182.60 77.50 100 0.00 573.9 19950302 55000.00 55500.00 583.4 68.61 19.11 0 10.39 9.68 1305 3255 9.68 126.18 406 2328 182.60 77.50 100 0.00 596.4 19950302 55500.00 60000.00 92.9 69.41 19.20 0 11.34 -8.05 202 202 9.65 1.98 22 22 182.60 77.50 0 4.23 95.2 19950302 55500.00 60000.00 96.0 69.40 19.20 0 11.27 -7.55 204 175 10.07 2.76 20 43 182.60 77.50 0 3.86 98.3 19950302 55500.00 60000.00 99.1 69.40 19.20 0 11.25 4.69 192 164 9.92 3.19 14 30 182.60 77.50 0 3.63 101.5 19950302 55500.00 60000.00 102.2 69.39 19.20 0 11.29 5.47 155 180 9.87 3.54 9 24 182.60 77.50 0 3.40 104.6 19950302 55500.00 60000.00 105.3 69.38 19.20 0 11.21 9.34 196 186 9.81 4.55 12 27 182.60 77.50 0 3.15 107.8 19950302 55500.00 60000.00 108.3 69.38 19.20 0 11.18 22.03 240 231 9.75 5.94 13 31 182.60 77.50 0 2.91 110.9 19950302 55500.00 60000.00 111.4 69.37 19.20 0 11.15 3.20 253 258 9.75 6.51 15 36 182.60 77.50 0 2.67 114.1 19950302 55500.00 60000.00 114.5 69.37 19.20 0 11.10 -14.91 275 292 9.74 8.26 17 44 182.60 77.50 0 2.45 117.2 19950302 55500.00 60000.00 117.6 69.36 19.20 0 11.07 -20.77 278 334 9.74 8.61 20 55 182.60 77.50 0 2.24 120.4 19950302 55500.00 60000.00 120.6 69.36 19.20 0 10.91 -25.90 422 379 9.68 13.59 38 83 182.60 77.50 0 2.05 123.5 19950302 55500.00 60000.00 123.7 69.35 19.20 0 10.94 -18.42 441 551 9.76 15.35 42 123 182.60 77.50 0 1.89 126.7 19950302 55500.00 60000.00 126.8 69.34 19.20 0 10.93 -41.87 428 599 9.75 17.20 41 131 182.60 77.50 0 1.75 129.8 19950302 55500.00 60000.00 129.9 69.34 19.20 0 10.93 38.49 493 679 9.77 16.39 47 151 182.60 77.50 0 1.63 132.9 19950302 55500.00 60000.00 132.9 69.33 19.19 0 10.82 -1.56 648 643 9.76 24.61 79 195 182.60 77.50 0 1.52 136.1 19950302 55500.00 60000.00 136.0 69.33 19.19 0 10.86 18.37 610 859 9.71 22.75 61 201 182.60 77.50 0 1.41 139.2 19950302 55500.00 60000.00 139.1 69.32 19.19 0 10.76 -2.63 728 773 9.68 27.57 92 235 182.60 77.50 0 1.32 142.4 19950302 55500.00 60000.00 142.2 69.32 19.19 0 10.76 -4.07 722 789 9.68 23.82 87 230 182.60 77.50 0 1.23 145.5 19950302 55500.00 60000.00 145.2 69.31 19.19 0 10.73 27.88 717 767 9.66 26.78 89 231 182.60 77.50 1 1.15 148.7 19950302 55500.00 60000.00 148.3 69.31 19.19 0 10.78 -15.63 647 879 9.67 24.72 73 232 182.60 77.50 1 1.07 151.8 19950302 55500.00 60000.00 151.4 69.30 19.19 0 10.71 -4.68 626 853 9.67 28.94 84 266 182.60 77.50 1 0.99 155.0 19950302 55500.00 60000.00 154.5 69.29 19.19 0 10.62 32.46 821 771 9.64 35.48 137 313 182.60 77.50 2 0.92 158.1 19950302 55500.00 60000.00 157.5 69.29 19.19 0 10.64 14.45 917 897 9.67 35.22 145 350 182.60 77.50 2 0.85 161.3 19950302 55500.00 60000.00 160.6 69.28 19.19 0 10.67 37.40 682 912 9.69 33.23 109 338 182.60 77.50 3 0.79 164.4 19950302 55500.00 60000.00 163.7 69.28 19.19 0 10.65 27.83 725 1005 9.69 36.59 119 381 182.60 77.50 5 0.72 167.6 19950302 55500.00 60000.00 166.8 69.27 19.19 0 10.54 -64.07 676 678 9.70 39.12 149 366 182.60 77.50 8 0.66 170.7 19950302 55500.00 60000.00 169.9 69.27 19.19 0 10.56 5.18 613 930 9.71 43.57 134 457 182.60 77.50 10 0.60 173.9 19950302 55500.00 60000.00 172.9 69.26 19.19 0 10.60 48.81 660 1044 9.71 45.30 124 449 182.60 77.50 11 0.55 177.0 19950302 55500.00 60000.00 176.0 69.26 19.19 0 10.60 -10.92 673 1153 9.76 48.04 155 589 182.60 77.50 12 0.49 180.2 19950302 55500.00 60000.00 179.1 69.25 19.18 0 10.61 -45.92 605 1010 9.76 41.61 131 492 182.60 77.50 13 0.44 183.3 19950302 55500.00 60000.00 182.2 69.24 19.18 0 10.69 61.73 567 1267 9.78 38.10 109 532 182.60 77.50 13 0.38 186.5 19950302 55500.00 60000.00 185.2 69.24 19.18 0 10.41 62.37 2084 699 9.96 79.48 966 1137 182.60 77.50 14 0.33 189.6 19950302 55500.00 60000.00 188.3 69.23 19.18 0 10.61 30.89 797 1417 9.81 68.86 210 825 182.60 77.50 16 0.28 192.8 19950302 55500.00 60000.00 191.4 69.23 19.18 0 10.62 -5.78 525 1139 9.81 50.41 123 588 182.60 77.50 18 0.23 195.9 19950302 55500.00 60000.00 194.5 69.22 19.18 0 10.54 -129.68 900 1315 9.84 87.81 288 952 182.60 77.50 19 0.18 199.1 19950302 55500.00 60000.00 197.6 69.22 19.18 0 10.73 -166.80 1077 2072 9.92 73.80 276 1156 182.60 77.50 19 0.14 202.2 19950302 55500.00 60000.00 200.6 69.21 19.18 0 10.67 144.88 477 1319 9.88 49.39 118 706 182.60 77.50 21 0.09 205.3 19950302 55500.00 60000.00 203.7 69.21 19.18 0 10.75 17.95 541 1591 9.88 45.83 118 743 182.60 77.50 24 0.04 208.5 19950302 55500.00 60000.00 206.8 69.20 19.18 0 10.66 -54.11 828 1516 9.94 76.53 252 1013 182.60 77.50 27 0.00 211.6 19950302 55500.00 60000.00 209.9 69.20 19.18 0 10.74 -102.80 760 1601 9.94 62.18 184 839 182.60 77.50 30 0.00 214.8 19950302 55500.00 60000.00 212.9 69.19 19.18 0 10.70 -57.54 653 1563 9.90 65.16 165 839 182.60 77.50 34 0.00 217.9 19950302 55500.00 60000.00 216.0 69.19 19.18 0 10.79 115.65 952 1855 9.96 71.38 235 986 182.60 77.50 38 0.00 221.1 19950302 55500.00 60000.00 219.1 69.18 19.18 0 10.90 -16.22 628 2436 9.99 50.93 117 997 182.60 77.50 40 0.00 224.2 19950302 55500.00 60000.00 222.2 69.17 19.17 0 10.95 -7.46 1044 3003 10.04 68.75 206 1265 182.60 77.50 43 0.00 227.4 19950302 55500.00 60000.00 225.3 69.17 19.17 0 10.87 -90.86 611 1939 10.01 56.34 126 865 182.60 77.50 45 0.00 230.5 19950302 55500.00 60000.00 228.3 69.16 19.17 0 10.83 13.21 818 1770 9.99 67.96 190 882 182.60 77.50 47 0.00 233.7 19950302 55500.00 60000.00 231.4 69.16 19.17 0 10.94 115.98 728 2199 10.03 50.82 128 846 182.60 77.50 49 0.00 236.8 19950302 55500.00 60000.00 234.5 69.15 19.17 0 10.95 51.24 723 1986 10.00 50.72 120 711 182.60 77.50 52 0.00 240.0 19950302 55500.00 60000.00 237.6 69.15 19.17 0 10.97 -79.20 586 1951 10.03 41.12 98 701 182.60 77.50 54 0.00 243.1 19950302 55500.00 60000.00 240.6 69.14 19.17 0 11.00 -14.29 949 2479 10.09 59.64 170 964 182.60 77.50 56 0.00 246.3 19950302 55500.00 60000.00 243.7 69.14 19.17 0 11.06 -12.69 760 2550 10.08 43.13 108 804 182.60 77.50 58 0.00 249.4 19950302 55500.00 60000.00 246.8 69.13 19.17 0 11.01 28.30 852 2219 10.10 59.98 155 877 182.60 77.50 59 0.00 252.6 19950302 55500.00 60000.00 249.9 69.13 19.17 0 11.03 95.22 757 2139 10.06 50.96 117 719 182.60 77.50 62 0.00 255.7 19950302 55500.00 60000.00 253.0 69.12 19.17 0 11.05 -44.17 1122 2751 10.14 73.24 198 1062 182.60 77.50 65 0.00 258.9 19950302 55500.00 60000.00 256.0 69.12 19.17 0 11.07 -22.83 927 2278 10.11 53.85 144 773 182.60 77.50 68 0.00 262.0 19950302 55500.00 60000.00 259.1 69.11 19.17 0 11.04 -13.85 858 2558 10.14 58.65 156 1032 182.60 77.50 70 0.00 265.2 19950302 55500.00 60000.00 262.2 69.11 19.17 0 11.00 5.25 1061 2207 10.14 75.19 208 958 182.60 77.50 73 0.00 268.3 19950302 55500.00 60000.00 265.3 69.10 19.17 0 11.02 -69.22 1253 2158 10.14 74.44 246 916 182.60 77.50 76 0.00 271.5 19950302 55500.00 60000.00 268.4 69.10 19.16 0 11.01 36.45 1117 1999 10.10 73.46 204 802 182.60 77.50 78 0.00 274.6 19950302 55500.00 60000.00 271.4 69.09 19.16 0 11.09 141.84 886 2510 10.14 55.90 139 878 182.60 77.50 80 0.00 277.7 19950302 55500.00 60000.00 143.3 69.31 19.19 0 10.76 -1.59 630 510 8.52 1.00 6 12 182.60 77.50 0 1.20 146.7 19950302 55500.00 60000.00 165.3 69.27 19.19 0 10.66 1.17 708 897 8.45 1.47 7 21 182.60 77.50 7 0.69 169.2 19950302 55500.00 60000.00 187.2 69.24 19.18 0 10.61 2.32 837 1199 8.46 2.43 10 32 182.60 77.50 15 0.30 191.7 19950302 55500.00 60000.00 209.2 69.20 19.18 0 10.71 -2.06 971 1748 8.55 3.30 11 43 182.60 77.50 30 0.00 214.1 19950302 55500.00 60000.00 231.2 69.16 19.17 0 10.86 -4.75 965 2057 8.68 3.17 10 46 182.60 77.50 49 0.00 236.6 19950302 55500.00 60000.00 253.2 69.12 19.17 0 10.97 -9.69 945 2211 8.75 2.81 8 41 182.60 77.50 65 0.00 259.1 19950302 55500.00 60000.00 275.2 69.08 19.16 0 10.99 2.87 914 2138 8.77 3.12 7 39 182.60 77.50 82 0.00 281.6 19950302 55500.00 60000.00 297.2 69.05 19.16 0 10.97 4.29 922 2072 8.86 3.75 9 49 182.60 77.50 94 0.00 304.1 19950302 55500.00 60000.00 319.2 69.01 19.15 0 10.93 1.65 968 2082 9.04 9.09 22 103 182.60 77.50 100 0.00 326.6 19950302 55500.00 60000.00 341.2 68.98 19.15 0 10.87 6.99 994 2105 9.08 11.18 28 132 182.60 77.50 100 0.00 349.1 19950302 55500.00 60000.00 363.2 68.94 19.15 0 10.82 15.76 951 2200 8.95 7.18 17 90 182.60 77.50 100 0.00 371.5 19950302 55500.00 60000.00 385.2 68.90 19.14 0 10.77 3.50 961 2254 9.02 9.28 23 125 182.60 77.50 100 0.00 394.0 19950302 55500.00 60000.00 407.2 68.87 19.14 0 10.68 13.18 1086 2226 9.04 14.61 36 171 182.60 77.50 100 0.00 416.5 19950302 55500.00 60000.00 429.2 68.84 19.13 0 10.62 -7.03 1082 2209 9.13 19.32 50 240 182.60 77.50 100 0.00 439.0 19950302 55500.00 60000.00 451.3 68.80 19.13 0 10.62 11.35 1081 2425 9.21 22.94 58 307 182.60 77.50 100 0.00 461.5 19950302 55500.00 60000.00 473.3 68.77 19.13 0 10.50 -11.73 1304 2241 9.30 41.17 117 481 182.60 77.50 100 0.00 484.0 19950302 55500.00 60000.00 495.3 68.74 19.12 0 10.48 90.22 1488 2311 9.40 48.33 170 651 182.60 77.50 100 0.00 506.4 19950302 55500.00 60000.00 517.3 68.70 19.12 0 10.45 -256.34 1843 2974 9.54 79.84 315 1254 182.60 77.50 100 0.00 528.9 19950302 55500.00 60000.00 539.4 68.67 19.11 0 10.49 -418.19 1256 3867 9.58 82.45 222 1601 182.60 77.50 100 0.00 551.4 19950302 55500.00 60000.00 561.4 68.64 19.11 0 10.35 158.91 1073 2454 9.56 95.66 244 1316 182.60 77.50 100 0.00 573.9 19950302 55500.00 60000.00 583.4 68.61 19.11 0 10.45 166.35 782 2549 9.48 58.13 127 944 182.60 77.50 100 0.00 596.4 19950302 60000.00 60500.00 92.9 69.41 19.20 0 11.30 -10.85 190 190 9.77 1.97 26 26 182.60 77.50 0 4.18 95.2 19950302 60000.00 60500.00 96.0 69.40 19.20 0 11.20 1.55 226 152 10.07 2.78 28 49 182.60 77.50 0 3.84 98.3 19950302 60000.00 60500.00 99.1 69.40 19.20 0 11.21 1.63 196 160 9.90 3.43 16 32 182.60 77.50 0 3.61 101.5 19950302 60000.00 60500.00 102.2 69.39 19.20 0 11.22 4.54 176 164 9.83 3.72 12 26 182.60 77.50 0 3.38 104.6 19950302 60000.00 60500.00 105.3 69.38 19.20 0 11.19 14.31 208 190 9.75 4.39 12 27 182.60 77.50 0 3.14 107.8 19950302 60000.00 60500.00 108.3 69.38 19.20 0 11.15 9.92 240 214 9.74 5.33 14 30 182.60 77.50 0 2.90 110.9 19950302 60000.00 60500.00 111.4 69.37 19.20 0 11.14 -14.79 253 255 9.74 5.87 15 37 182.60 77.50 0 2.66 114.1 19950302 60000.00 60500.00 114.5 69.37 19.20 0 11.07 -16.13 305 259 9.71 7.95 21 44 182.60 77.50 0 2.45 117.2 19950302 60000.00 60500.00 117.6 69.36 19.20 0 11.03 -19.83 336 329 9.70 9.84 23 54 182.60 77.50 0 2.24 120.4 19950302 60000.00 60500.00 120.6 69.36 19.20 0 10.98 -16.92 412 461 9.74 13.46 34 91 182.60 77.50 0 2.05 123.5 19950302 60000.00 60500.00 123.7 69.35 19.20 0 10.94 13.79 490 531 9.72 15.91 45 114 182.60 77.50 0 1.89 126.7 19950302 60000.00 60500.00 126.8 69.34 19.20 0 10.97 13.01 491 614 9.74 15.47 41 121 182.60 77.50 0 1.75 129.8 19950302 60000.00 60500.00 129.9 69.34 19.20 0 10.94 27.01 531 626 9.71 16.94 47 129 182.60 77.50 0 1.63 132.9 19950302 60000.00 60500.00 132.9 69.33 19.19 0 10.94 15.84 590 764 9.71 18.16 50 152 182.60 77.50 0 1.51 136.1 19950302 60000.00 60500.00 136.0 69.33 19.19 0 10.85 13.27 633 739 9.71 21.60 67 183 182.60 77.50 0 1.41 139.2 19950302 60000.00 60500.00 139.1 69.32 19.19 0 10.77 6.91 724 604 9.65 22.03 84 176 182.60 77.50 0 1.31 142.4 19950302 60000.00 60500.00 142.2 69.32 19.19 0 10.81 -44.08 747 869 9.68 23.24 85 232 182.60 77.50 0 1.22 145.5 19950302 60000.00 60500.00 145.2 69.31 19.19 0 10.76 39.39 623 787 9.70 22.93 80 238 182.60 77.50 1 1.14 148.7 19950302 60000.00 60500.00 148.3 69.31 19.19 0 10.63 5.97 710 658 9.58 29.66 102 226 182.60 77.50 1 1.06 151.8 19950302 60000.00 60500.00 151.4 69.30 19.19 0 10.65 44.88 799 741 9.69 31.88 134 307 182.60 77.50 1 0.99 155.0 19950302 60000.00 60500.00 154.5 69.29 19.19 0 10.70 22.82 753 842 9.65 30.99 102 270 182.60 77.50 2 0.92 158.1 19950302 60000.00 60500.00 157.5 69.29 19.19 0 10.67 13.82 588 823 9.67 28.19 89 287 182.60 77.50 2 0.85 161.3 19950302 60000.00 60500.00 160.6 69.28 19.19 0 10.64 4.18 630 854 9.67 33.28 97 311 182.60 77.50 3 0.78 164.4 19950302 60000.00 60500.00 163.7 69.28 19.19 0 10.64 -61.86 721 887 9.67 33.05 123 350 182.60 77.50 5 0.72 167.6 19950302 60000.00 60500.00 166.8 69.27 19.19 0 10.60 20.01 904 967 9.75 47.12 202 522 182.60 77.50 8 0.66 170.7 19950302 60000.00 60500.00 169.9 69.27 19.19 0 10.68 -47.28 463 1112 9.76 32.67 82 432 182.60 77.50 10 0.60 173.9 19950302 60000.00 60500.00 172.9 69.26 19.19 0 10.53 -26.96 886 822 9.72 52.93 223 509 182.60 77.50 11 0.54 177.0 19950302 60000.00 60500.00 176.0 69.26 19.19 0 10.67 -16.27 819 1365 9.79 40.93 155 592 182.60 77.50 12 0.49 180.2 19950302 60000.00 60500.00 179.1 69.25 19.18 0 10.63 72.25 765 1263 9.75 50.95 161 589 182.60 77.50 13 0.44 183.3 19950302 60000.00 60500.00 182.2 69.24 19.18 0 10.64 59.63 558 1219 9.79 43.97 121 581 182.60 77.50 13 0.38 186.5 19950302 60000.00 60500.00 185.2 69.24 19.18 0 10.69 -69.31 837 1593 9.83 50.78 181 759 182.60 77.50 14 0.33 189.6 19950302 60000.00 60500.00 188.3 69.23 19.18 0 10.63 -52.21 1037 1442 9.86 68.39 262 848 182.60 77.50 16 0.28 192.8 19950302 60000.00 60500.00 191.4 69.23 19.18 1 10.53 -83.40 700 945 9.79 62.81 198 612 182.60 77.50 18 0.23 195.9 19950302 60000.00 60500.00 194.5 69.22 19.18 3 10.23 -48.38 4643 46 9.30 114.78 861 23 182.60 77.50 19 0.18 199.1 19950302 60000.00 60500.00 197.6 69.22 19.18 0 10.64 23.81 915 1183 9.82 60.72 225 663 182.60 77.50 19 0.14 202.2 19950302 60000.00 60500.00 200.6 69.21 19.18 0 10.59 -24.18 1244 1539 9.94 99.92 473 1350 182.60 77.50 21 0.09 205.3 19950302 60000.00 60500.00 203.7 69.21 19.18 0 10.64 -32.09 822 1575 9.87 73.32 233 976 182.60 77.50 24 0.05 208.5 19950302 60000.00 60500.00 206.8 69.20 19.18 0 10.82 15.36 763 2235 9.94 53.49 164 1025 182.60 77.50 27 0.01 211.6 19950302 60000.00 60500.00 209.9 69.20 19.18 0 10.50 -21.68 1567 1069 10.01 109.35 802 1475 182.60 77.50 30 0.00 214.8 19950302 60000.00 60500.00 212.9 69.19 19.18 0 10.83 -61.85 632 1789 9.95 51.70 129 781 182.60 77.50 34 0.00 217.9 19950302 60000.00 60500.00 216.0 69.19 19.18 0 10.78 94.30 1308 1761 9.99 77.63 354 1074 182.60 77.50 38 0.00 221.1 19950302 60000.00 60500.00 219.1 69.18 19.18 0 10.85 -97.40 731 2031 10.00 57.57 152 912 182.60 77.50 40 0.00 224.2 19950302 60000.00 60500.00 222.2 69.17 19.17 0 10.86 72.77 2009 2729 10.06 111.14 553 1626 182.60 77.50 43 0.00 227.4 19950302 60000.00 60500.00 225.3 69.17 19.17 0 10.77 82.02 1186 1708 9.98 95.15 323 1023 182.60 77.50 45 0.00 230.5 19950302 60000.00 60500.00 228.3 69.16 19.17 0 10.85 -58.55 810 1620 10.03 61.26 180 785 182.60 77.50 47 0.00 233.7 19950302 60000.00 60500.00 231.4 69.16 19.17 0 10.86 188.00 798 1634 10.00 63.29 166 741 182.60 77.50 49 0.00 236.8 19950302 60000.00 60500.00 234.5 69.15 19.17 0 11.03 -59.31 952 2402 10.06 52.53 155 832 182.60 77.50 52 0.00 240.0 19950302 60000.00 60500.00 237.6 69.15 19.17 0 10.95 62.54 995 2206 10.08 65.58 203 964 182.60 77.50 54 0.00 243.1 19950302 60000.00 60500.00 240.6 69.14 19.17 0 10.94 -41.00 1141 2107 10.07 73.26 235 947 182.60 77.50 56 0.00 246.3 19950302 60000.00 60500.00 243.7 69.14 19.17 0 11.00 -80.25 1215 2264 10.08 66.05 232 922 182.60 77.50 58 0.00 249.4 19950302 60000.00 60500.00 246.8 69.13 19.17 0 10.98 19.75 946 2265 10.10 66.70 180 944 182.60 77.50 59 0.00 252.6 19950302 60000.00 60500.00 249.9 69.13 19.17 0 11.05 31.49 983 2507 10.15 56.98 173 963 182.60 77.50 62 0.00 255.7 19950302 60000.00 60500.00 253.0 69.12 19.17 0 11.00 -41.34 1193 2098 10.13 69.75 248 951 182.60 77.50 65 0.00 258.9 19950302 60000.00 60500.00 256.0 69.12 19.17 0 11.10 -42.80 913 2179 10.10 46.21 130 678 182.60 77.50 68 0.00 262.0 19950302 60000.00 60500.00 259.1 69.11 19.17 0 10.95 2.58 1153 1956 10.15 83.63 293 1078 182.60 77.50 70 0.00 265.2 19950302 60000.00 60500.00 262.2 69.11 19.17 0 11.02 -3.57 992 2230 10.13 65.03 180 895 182.60 77.50 73 0.00 268.3 19950302 60000.00 60500.00 265.3 69.10 19.17 0 11.07 -124.54 1091 2066 10.09 58.23 170 706 182.60 77.50 76 0.00 271.5 19950302 60000.00 60500.00 268.4 69.10 19.16 0 11.05 -135.22 1196 2069 10.12 72.61 221 821 182.60 77.50 78 0.00 274.6 19950302 60000.00 60500.00 271.4 69.09 19.16 0 10.98 99.46 1009 2110 10.14 86.62 211 974 182.60 77.50 80 0.00 277.7 19950302 60000.00 60500.00 143.3 69.31 19.19 0 10.78 -2.63 627 526 8.60 1.00 7 13 182.60 77.50 0 1.19 146.7 19950302 60000.00 60500.00 165.3 69.27 19.19 0 10.67 -3.87 712 885 8.46 1.61 7 20 182.60 77.50 7 0.69 169.2 19950302 60000.00 60500.00 187.2 69.24 19.18 0 10.61 -2.34 827 1205 8.49 2.31 10 33 182.60 77.50 15 0.30 191.7 19950302 60000.00 60500.00 209.2 69.20 19.18 0 10.72 -7.83 945 1704 8.62 2.85 11 47 182.60 77.50 30 0.00 214.1 19950302 60000.00 60500.00 231.2 69.16 19.17 0 10.88 -10.36 979 2032 8.68 2.99 9 44 182.60 77.50 49 0.00 236.6 19950302 60000.00 60500.00 253.2 69.12 19.17 0 11.00 -14.49 926 2182 8.79 2.56 8 44 182.60 77.50 65 0.00 259.1 19950302 60000.00 60500.00 275.2 69.08 19.16 0 11.03 -15.62 896 2114 8.79 2.58 7 39 182.60 77.50 82 0.00 281.6 19950302 60000.00 60500.00 297.2 69.05 19.16 0 10.99 -4.26 947 2037 8.81 3.14 9 45 182.60 77.50 94 0.00 304.1 19950302 60000.00 60500.00 319.2 69.01 19.15 0 10.93 -8.00 965 2017 8.86 4.10 11 54 182.60 77.50 100 0.00 326.6 19950302 60000.00 60500.00 341.2 68.98 19.15 0 10.88 -0.51 970 2076 8.91 5.49 14 71 182.60 77.50 100 0.00 349.1 19950302 60000.00 60500.00 363.2 68.94 19.15 0 10.83 3.35 1025 2209 8.95 7.38 19 96 182.60 77.50 100 0.00 371.5 19950302 60000.00 60500.00 385.2 68.90 19.14 0 10.78 -11.88 985 2204 9.00 9.08 24 122 182.60 77.50 100 0.00 394.0 19950302 60000.00 60500.00 407.2 68.87 19.14 0 10.75 1.93 936 2278 9.07 10.98 27 153 182.60 77.50 100 0.00 416.5 19950302 60000.00 60500.00 429.2 68.84 19.13 0 10.67 11.50 944 2218 9.10 15.65 37 198 182.60 77.50 100 0.00 439.0 19950302 60000.00 60500.00 451.3 68.80 19.13 0 10.58 -55.33 1228 2122 9.18 27.76 75 301 182.60 77.50 100 0.00 461.5 19950302 60000.00 60500.00 473.3 68.77 19.13 0 10.59 25.85 1012 2434 9.22 27.38 69 377 182.60 77.50 100 0.00 484.0 19950302 60000.00 60500.00 495.3 68.74 19.12 0 10.54 -70.90 1040 2463 9.32 35.99 95 514 182.60 77.50 100 0.00 506.4 19950302 60000.00 60500.00 517.3 68.70 19.12 0 10.44 -121.64 2218 2535 9.55 84.57 400 1201 182.60 77.50 100 0.00 528.9 19950302 60000.00 60500.00 539.4 68.67 19.11 0 10.44 -27.28 1444 2647 9.54 79.61 250 1122 182.60 77.50 100 0.00 551.4 19950302 60000.00 60500.00 561.4 68.64 19.11 0 10.45 154.28 822 2455 9.47 56.01 129 878 182.60 77.50 100 0.00 573.9 19950302 60000.00 60500.00 583.4 68.61 19.11 0 10.32 23.65 925 2350 9.62 108.99 268 1594 182.60 77.50 100 0.00 596.4 19950302 60500.00 61000.00 92.9 69.41 19.20 0 11.41 -10.30 185 185 9.61 1.91 15 15 182.60 77.50 0 4.14 95.2 19950302 60500.00 61000.00 96.0 69.40 19.20 0 11.26 0.56 254 142 10.04 2.84 25 40 182.60 77.50 0 3.84 98.3 19950302 60500.00 61000.00 99.1 69.40 19.20 0 11.27 -2.73 203 159 9.93 3.45 15 30 182.60 77.50 0 3.61 101.5 19950302 60500.00 61000.00 102.2 69.39 19.20 0 11.26 -2.49 181 171 9.91 4.29 12 28 182.60 77.50 0 3.38 104.6 19950302 60500.00 61000.00 105.3 69.38 19.20 0 11.26 8.94 183 215 9.83 4.88 10 28 182.60 77.50 0 3.14 107.8 19950302 60500.00 61000.00 108.3 69.38 19.20 0 11.19 -1.67 220 250 9.81 6.16 13 36 182.60 77.50 0 2.90 110.9 19950302 60500.00 61000.00 111.4 69.37 19.20 0 11.14 -10.77 227 260 9.78 7.14 15 40 182.60 77.50 0 2.66 114.1 19950302 60500.00 61000.00 114.5 69.37 19.20 0 11.10 -21.50 243 290 9.78 8.04 17 48 182.60 77.50 0 2.45 117.2 19950302 60500.00 61000.00 117.6 69.36 19.20 0 11.02 -23.53 321 406 9.79 11.56 26 76 182.60 77.50 0 2.24 120.4 19950302 60500.00 61000.00 120.6 69.36 19.20 0 10.94 -13.36 432 488 9.77 15.75 42 113 182.60 77.50 0 2.05 123.5 19950302 60500.00 61000.00 123.7 69.35 19.20 0 10.93 11.13 424 557 9.78 15.93 42 130 182.60 77.50 0 1.89 126.7 19950302 60500.00 61000.00 126.8 69.34 19.20 0 10.89 -14.34 559 597 9.73 20.35 56 143 182.60 77.50 0 1.75 129.8 19950302 60500.00 61000.00 129.9 69.34 19.20 0 10.81 -0.64 703 646 9.77 25.71 94 216 182.60 77.50 0 1.63 132.9 19950302 60500.00 61000.00 132.9 69.33 19.19 0 10.83 -1.19 476 722 9.72 21.41 52 181 182.60 77.50 0 1.51 136.1 19950302 60500.00 61000.00 136.0 69.33 19.19 0 10.80 37.84 621 817 9.73 26.22 73 229 182.60 77.50 0 1.41 139.2 19950302 60500.00 61000.00 139.1 69.32 19.19 0 10.74 9.99 663 809 9.69 27.65 86 250 182.60 77.50 0 1.31 142.4 19950302 60500.00 61000.00 142.2 69.32 19.19 0 10.78 3.63 566 891 9.70 24.25 67 242 182.60 77.50 0 1.22 145.5 19950302 60500.00 61000.00 145.2 69.31 19.19 0 10.75 -66.86 583 856 9.68 25.58 71 240 182.60 77.50 1 1.14 148.7 19950302 60500.00 61000.00 148.3 69.31 19.19 0 10.60 -7.00 900 662 9.63 37.78 147 283 182.60 77.50 1 1.06 151.8 19950302 60500.00 61000.00 151.4 69.30 19.19 0 10.67 -29.69 779 892 9.62 32.76 104 282 182.60 77.50 1 0.99 155.0 19950302 60500.00 61000.00 154.5 69.29 19.19 0 10.59 -42.84 920 771 9.66 38.67 168 359 182.60 77.50 2 0.92 158.1 19950302 60500.00 61000.00 157.5 69.29 19.19 0 10.61 -21.47 797 945 9.69 37.97 141 402 182.60 77.50 2 0.85 161.3 19950302 60500.00 61000.00 160.6 69.28 19.19 0 10.54 -9.23 874 668 9.66 38.77 173 344 182.60 77.50 3 0.78 164.4 19950302 60500.00 61000.00 163.7 69.28 19.19 0 10.66 -106.36 811 1272 9.68 37.88 131 461 182.60 77.50 5 0.72 167.6 19950302 60500.00 61000.00 166.8 69.27 19.19 0 10.70 -18.64 515 1060 9.70 26.60 78 351 182.60 77.50 8 0.66 170.7 19950302 60500.00 61000.00 169.9 69.27 19.19 0 10.56 6.24 866 1008 9.74 53.12 202 557 182.60 77.50 10 0.60 173.9 19950302 60500.00 61000.00 172.9 69.26 19.19 0 10.60 4.30 777 1123 9.74 51.08 167 554 182.60 77.50 11 0.54 177.0 19950302 60500.00 61000.00 176.0 69.26 19.19 0 10.71 30.61 605 1356 9.74 38.23 103 501 182.60 77.50 12 0.49 180.2 19950302 60500.00 61000.00 179.1 69.25 19.18 0 10.54 74.26 482 890 9.71 44.56 115 467 182.60 77.50 13 0.44 183.3 19950302 60500.00 61000.00 182.2 69.24 19.18 0 10.62 16.02 706 1335 9.84 53.38 173 732 182.60 77.50 13 0.38 186.5 19950302 60500.00 61000.00 185.2 69.24 19.18 0 10.60 103.22 1147 1557 9.83 76.36 315 982 182.60 77.50 14 0.33 189.6 19950302 60500.00 61000.00 188.3 69.23 19.18 0 10.63 144.54 512 1155 9.81 46.03 117 579 182.60 77.50 16 0.28 192.8 19950302 60500.00 61000.00 191.4 69.23 19.18 0 10.57 0.68 813 1210 9.80 63.35 225 741 182.60 77.50 18 0.23 195.9 19950302 60500.00 61000.00 194.5 69.22 19.18 0 10.67 6.96 847 1445 9.83 63.81 193 727 182.60 77.50 19 0.18 199.1 19950302 60500.00 61000.00 197.6 69.22 19.18 0 10.70 -4.38 1305 1923 9.97 87.54 387 1297 182.60 77.50 19 0.14 202.2 19950302 60500.00 61000.00 200.6 69.21 19.18 0 10.78 18.27 1096 2147 9.93 64.12 258 1101 182.60 77.50 21 0.09 205.3 19950302 60500.00 61000.00 203.7 69.21 19.18 0 10.67 -31.86 1181 1860 9.93 90.13 356 1242 182.60 77.50 24 0.05 208.5 19950302 60500.00 61000.00 206.8 69.20 19.18 0 10.66 25.19 689 1395 9.91 69.11 193 850 182.60 77.50 27 0.01 211.6 19950302 60500.00 61000.00 209.9 69.20 19.18 0 10.83 -17.85 864 1908 9.95 58.60 175 839 182.60 77.50 30 0.00 214.8 19950302 60500.00 61000.00 212.9 69.19 19.18 0 10.76 145.32 2069 2157 10.02 110.97 666 1606 182.60 77.50 34 0.00 217.9 19950302 60500.00 61000.00 216.0 69.19 19.18 0 10.84 75.21 1114 2285 10.00 77.82 251 1117 182.60 77.50 38 0.00 221.1 19950302 60500.00 61000.00 219.1 69.18 19.18 0 10.92 -18.50 1089 2191 10.01 61.76 217 926 182.60 77.50 40 0.00 224.2 19950302 60500.00 61000.00 222.2 69.17 19.17 0 10.97 -79.38 841 2262 10.01 49.52 140 812 182.60 77.50 43 0.00 227.4 19950302 60500.00 61000.00 225.3 69.17 19.17 0 10.91 -36.94 953 1988 10.01 64.02 186 837 182.60 77.50 45 0.00 230.5 19950302 60500.00 61000.00 228.3 69.16 19.17 0 10.98 -40.82 790 2098 10.02 47.19 127 730 182.60 77.50 47 0.00 233.7 19950302 60500.00 61000.00 231.4 69.16 19.17 0 11.03 -67.52 993 2706 10.08 54.25 170 999 182.60 77.50 49 0.00 236.8 19950302 60500.00 61000.00 234.5 69.15 19.17 0 11.05 41.30 1011 2488 10.07 51.32 155 826 182.60 77.50 52 0.00 240.0 19950302 60500.00 61000.00 237.6 69.15 19.17 0 10.98 -84.22 946 2172 10.06 59.45 180 881 182.60 77.50 54 0.00 243.1 19950302 60500.00 61000.00 240.6 69.14 19.17 0 11.09 41.73 763 2273 10.05 40.11 98 628 182.60 77.50 56 0.00 246.3 19950302 60500.00 61000.00 243.7 69.14 19.17 0 11.07 37.67 766 2233 10.08 44.89 113 706 182.60 77.50 58 0.00 249.4 19950302 60500.00 61000.00 246.8 69.13 19.17 0 11.06 -19.26 915 2319 10.11 56.36 144 809 182.60 77.50 59 0.00 252.6 19950302 60500.00 61000.00 249.9 69.13 19.17 0 11.09 16.61 960 2829 10.15 53.92 149 962 182.60 77.50 62 0.00 255.7 19950302 60500.00 61000.00 253.0 69.12 19.17 0 11.14 -4.06 849 2459 10.13 42.68 112 712 182.60 77.50 65 0.00 258.9 19950302 60500.00 61000.00 256.0 69.12 19.17 0 11.12 -43.06 1069 2715 10.12 58.76 163 885 182.60 77.50 68 0.00 262.0 19950302 60500.00 61000.00 259.1 69.11 19.17 0 11.15 5.03 881 2716 10.12 47.82 112 772 182.60 77.50 70 0.00 265.2 19950302 60500.00 61000.00 262.2 69.11 19.17 0 11.15 95.29 970 2460 10.12 51.98 127 705 182.60 77.50 73 0.00 268.3 19950302 60500.00 61000.00 265.3 69.10 19.17 0 11.17 -18.29 818 2601 10.15 41.55 99 708 182.60 77.50 76 0.00 271.5 19950302 60500.00 61000.00 268.4 69.10 19.16 0 11.14 -6.64 1193 2703 10.19 58.00 182 901 182.60 77.50 78 0.00 274.6 19950302 60500.00 61000.00 271.4 69.09 19.16 0 11.01 -25.88 964 1963 10.14 75.68 176 817 182.60 77.50 80 0.00 277.7 19950302 60500.00 61000.00 143.3 69.31 19.19 0 10.74 -1.13 612 528 8.64 1.35 8 16 182.60 77.50 0 1.19 146.7 19950302 60500.00 61000.00 165.3 69.27 19.19 0 10.65 -7.99 699 918 8.58 2.15 9 28 182.60 77.50 7 0.69 169.2 19950302 60500.00 61000.00 187.2 69.24 19.18 0 10.64 -10.70 824 1317 8.65 3.49 11 43 182.60 77.50 15 0.30 191.7 19950302 60500.00 61000.00 209.2 69.20 19.18 0 10.78 -13.42 957 1856 8.78 3.18 14 63 182.60 77.50 30 0.00 214.1 19950302 60500.00 61000.00 231.2 69.16 19.17 0 10.95 -17.39 974 2195 8.81 3.13 11 53 182.60 77.50 49 0.00 236.6 19950302 60500.00 61000.00 253.2 69.12 19.17 0 11.05 -14.20 949 2348 8.88 2.98 9 51 182.60 77.50 65 0.00 259.1 19950302 60500.00 61000.00 275.2 69.08 19.16 0 11.06 -14.30 925 2275 8.92 3.41 9 51 182.60 77.50 82 0.00 281.6 19950302 60500.00 61000.00 297.2 69.05 19.16 0 11.01 -3.71 934 2186 8.92 4.51 11 57 182.60 77.50 94 0.00 304.1 19950302 60500.00 61000.00 319.2 69.01 19.15 0 10.95 -2.36 962 2145 8.97 5.60 14 73 182.60 77.50 100 0.00 326.6 19950302 60500.00 61000.00 341.2 68.98 19.15 0 10.88 -15.72 1005 2240 9.06 8.42 22 112 182.60 77.50 100 0.00 349.1 19950302 60500.00 61000.00 363.2 68.94 19.15 0 10.83 0.46 1023 2292 9.09 11.60 29 144 182.60 77.50 100 0.00 371.5 19950302 60500.00 61000.00 385.2 68.90 19.14 0 10.76 22.87 1090 2280 9.14 16.12 42 198 182.60 77.50 100 0.00 394.0 19950302 60500.00 61000.00 407.2 68.87 19.14 0 10.69 9.53 1128 2263 9.21 23.47 60 271 182.60 77.50 100 0.00 416.5 19950302 60500.00 61000.00 429.2 68.84 19.13 0 10.65 -22.51 1137 2369 9.28 29.09 79 371 182.60 77.50 100 0.00 439.0 19950302 60500.00 61000.00 451.3 68.80 19.13 0 10.61 -46.18 1182 2362 9.32 38.78 107 478 182.60 77.50 100 0.00 461.5 19950302 60500.00 61000.00 473.3 68.77 19.13 0 10.64 -15.88 1150 2776 9.42 43.57 107 595 182.60 77.50 100 0.00 484.0 19950302 60500.00 61000.00 495.3 68.74 19.12 0 10.51 63.93 1167 2259 9.48 62.94 179 791 182.60 77.50 100 0.00 506.4 19950302 60500.00 61000.00 517.3 68.70 19.12 0 10.51 176.02 1087 2683 9.55 76.07 198 1115 182.60 77.50 100 0.00 528.9 19950302 60500.00 61000.00 539.4 68.67 19.11 0 10.55 -213.41 1606 3790 9.67 130.77 395 2108 182.60 77.50 100 0.00 551.4 19950302 60500.00 61000.00 561.4 68.64 19.11 0 10.60 -205.19 1569 4890 9.66 121.52 272 1842 182.60 77.50 100 0.00 573.9 19950302 60500.00 61000.00 583.4 68.61 19.11 0 10.60 -250.84 1528 5290 9.47 75.36 132 920 182.60 77.50 100 0.00 596.4 19950302 61000.00 61500.00 92.9 69.41 19.20 0 11.09 -5.94 200 200 9.41 2.32 22 22 182.60 77.50 0 4.21 95.2 19950302 61000.00 61500.00 96.0 69.40 19.20 0 11.07 -6.48 193 149 9.95 2.81 22 45 182.60 77.50 0 3.84 98.3 19950302 61000.00 61500.00 99.1 69.40 19.20 0 11.12 5.58 175 167 9.81 3.25 13 31 182.60 77.50 0 3.61 101.5 19950302 61000.00 61500.00 102.2 69.39 19.20 0 11.09 11.75 185 154 9.69 3.84 12 24 182.60 77.50 0 3.38 104.6 19950302 61000.00 61500.00 105.3 69.38 19.20 0 11.06 12.93 233 200 9.65 4.70 14 30 182.60 77.50 0 3.14 107.8 19950302 61000.00 61500.00 108.3 69.38 19.20 0 11.06 -10.23 233 245 9.63 5.34 13 33 182.60 77.50 0 2.90 110.9 19950302 61000.00 61500.00 111.4 69.37 19.20 0 11.05 3.56 232 265 9.69 6.06 14 39 182.60 77.50 0 2.66 114.1 19950302 61000.00 61500.00 114.5 69.37 19.20 0 11.00 -17.02 246 283 9.63 7.33 15 41 182.60 77.50 0 2.45 117.2 19950302 61000.00 61500.00 117.6 69.36 19.20 0 10.90 11.32 352 367 9.65 10.99 28 72 182.60 77.50 0 2.24 120.4 19950302 61000.00 61500.00 120.6 69.36 19.20 0 10.88 17.39 361 496 9.67 12.88 32 102 182.60 77.50 0 2.05 123.5 19950302 61000.00 61500.00 123.7 69.35 19.20 0 10.84 3.82 511 541 9.65 14.90 47 121 182.60 77.50 0 1.89 126.7 19950302 61000.00 61500.00 126.8 69.34 19.20 0 10.88 -28.05 529 726 9.65 18.04 46 145 182.60 77.50 0 1.75 129.8 19950302 61000.00 61500.00 129.9 69.34 19.20 0 10.87 -14.64 443 697 9.68 15.84 40 144 182.60 77.50 0 1.63 132.9 19950302 61000.00 61500.00 132.9 69.33 19.19 0 10.77 2.94 620 777 9.69 22.22 73 218 182.60 77.50 0 1.51 136.1 19950302 61000.00 61500.00 136.0 69.33 19.19 0 10.65 11.51 842 579 9.65 29.59 129 239 182.60 77.50 0 1.41 139.2 19950302 61000.00 61500.00 139.1 69.32 19.19 0 10.75 -6.12 638 766 9.63 23.62 73 205 182.60 77.50 0 1.31 142.4 19950302 61000.00 61500.00 142.2 69.32 19.19 0 10.69 26.58 677 749 9.63 25.54 91 241 182.60 77.50 0 1.22 145.5 19950302 61000.00 61500.00 145.2 69.31 19.19 0 10.63 7.62 550 619 9.62 26.63 79 214 182.60 77.50 1 1.14 148.7 19950302 61000.00 61500.00 148.3 69.31 19.19 0 10.62 -6.50 558 694 9.66 29.01 87 259 182.60 77.50 1 1.06 151.8 19950302 61000.00 61500.00 151.4 69.30 19.19 0 10.60 55.33 684 742 9.64 32.74 117 301 182.60 77.50 2 0.99 155.0 19950302 61000.00 61500.00 154.5 69.29 19.19 0 10.60 -57.03 690 802 9.65 32.83 117 321 182.60 77.50 2 0.92 158.1 19950302 61000.00 61500.00 157.5 69.29 19.19 0 10.60 22.07 574 846 9.64 33.93 96 326 182.60 77.50 2 0.85 161.3 19950302 61000.00 61500.00 160.6 69.28 19.19 0 10.57 9.55 670 905 9.70 39.61 136 428 182.60 77.50 3 0.78 164.4 19950302 61000.00 61500.00 163.7 69.28 19.19 0 10.51 97.91 709 759 9.65 40.39 148 383 182.60 77.50 5 0.72 167.6 19950302 61000.00 61500.00 166.8 69.27 19.19 0 10.54 -14.09 1067 981 9.70 52.38 260 587 182.60 77.50 8 0.66 170.7 19950302 61000.00 61500.00 169.9 69.27 19.19 0 10.68 9.98 713 1223 9.69 37.89 121 455 182.60 77.50 10 0.60 173.9 19950302 61000.00 61500.00 172.9 69.26 19.19 0 10.59 82.61 803 1210 9.74 56.02 185 630 182.60 77.50 11 0.54 177.0 19950302 61000.00 61500.00 176.0 69.26 19.19 0 10.43 33.58 1075 785 9.74 65.40 346 658 182.60 77.50 12 0.49 180.2 19950302 61000.00 61500.00 179.1 69.25 19.18 0 10.44 -37.60 876 820 9.76 70.42 295 679 182.60 77.50 13 0.44 183.3 19950302 61000.00 61500.00 182.2 69.24 19.18 0 10.66 15.46 743 1281 9.80 49.31 158 610 182.60 77.50 13 0.38 186.5 19950302 61000.00 61500.00 185.2 69.24 19.18 0 10.67 76.99 730 1539 9.83 53.36 162 753 182.60 77.50 14 0.33 189.6 19950302 61000.00 61500.00 188.3 69.23 19.18 0 10.64 61.04 992 1556 9.83 66.83 240 854 182.60 77.50 16 0.28 192.8 19950302 61000.00 61500.00 191.4 69.23 19.18 0 10.70 -42.10 1048 1853 9.83 63.57 247 943 182.60 77.50 18 0.23 195.9 19950302 61000.00 61500.00 194.5 69.22 19.18 0 10.70 -51.71 665 1336 9.81 50.21 135 596 182.60 77.50 19 0.18 199.1 19950302 61000.00 61500.00 197.6 69.22 19.18 0 10.68 -127.41 1066 1617 9.90 67.88 284 971 182.60 77.50 19 0.14 202.2 19950302 61000.00 61500.00 200.6 69.21 19.18 0 10.57 -3.99 1392 1498 9.89 103.30 519 1300 182.60 77.50 21 0.09 205.3 19950302 61000.00 61500.00 203.7 69.21 19.18 0 10.66 163.43 1111 1395 9.90 74.93 325 928 182.60 77.50 24 0.05 208.5 19950302 61000.00 61500.00 206.8 69.20 19.18 0 10.70 36.77 962 1475 9.91 66.01 246 842 182.60 77.50 27 0.01 211.6 19950302 61000.00 61500.00 209.9 69.20 19.18 0 10.81 -8.81 809 1741 9.93 57.88 175 801 182.60 77.50 30 0.00 214.8 19950302 61000.00 61500.00 212.9 69.19 19.18 0 10.82 -17.22 1013 1837 9.95 66.02 217 852 182.60 77.50 34 0.00 217.9 19950302 61000.00 61500.00 216.0 69.19 19.18 0 10.85 32.95 1061 1959 9.96 65.02 222 886 182.60 77.50 38 0.00 221.1 19950302 61000.00 61500.00 219.1 69.18 19.18 0 10.84 20.36 874 1632 9.95 63.82 183 730 182.60 77.50 40 0.00 224.2 19950302 61000.00 61500.00 222.2 69.17 19.17 0 10.95 15.91 1255 2486 10.06 67.61 261 1109 182.60 77.50 43 0.00 227.4 19950302 61000.00 61500.00 225.3 69.17 19.17 0 10.93 -71.13 1086 2072 10.07 61.28 237 976 182.60 77.50 45 0.00 230.5 19950302 61000.00 61500.00 228.3 69.16 19.17 0 10.96 22.51 867 2219 10.05 58.71 159 873 182.60 77.50 47 0.00 233.7 19950302 61000.00 61500.00 231.4 69.16 19.17 0 10.96 -44.35 1059 2325 10.08 69.94 200 962 182.60 77.50 49 0.00 236.8 19950302 61000.00 61500.00 234.5 69.15 19.17 0 10.90 58.00 1193 1896 10.03 77.82 267 913 182.60 77.50 52 0.00 240.0 19950302 61000.00 61500.00 237.6 69.15 19.17 0 11.11 -3.13 1283 3043 10.11 57.30 192 983 182.60 77.50 54 0.00 243.1 19950302 61000.00 61500.00 240.6 69.14 19.17 0 11.01 55.96 1035 2247 10.10 65.43 198 925 182.60 77.50 56 0.00 246.3 19950302 61000.00 61500.00 243.7 69.14 19.17 0 11.05 -12.22 1388 2560 10.14 70.17 262 1042 182.60 77.50 58 0.00 249.4 19950302 61000.00 61500.00 246.8 69.13 19.17 0 11.16 27.33 1019 2821 10.12 44.52 127 764 182.60 77.50 59 0.00 252.6 19950302 61000.00 61500.00 249.9 69.13 19.17 0 11.16 15.00 713 2680 10.12 37.63 86 728 182.60 77.50 62 0.00 255.7 19950302 61000.00 61500.00 253.0 69.12 19.17 0 11.10 -32.55 922 2879 10.15 57.17 133 937 182.60 77.50 65 0.00 258.9 19950302 61000.00 61500.00 256.0 69.12 19.17 0 11.16 -98.32 787 2184 10.10 41.31 98 588 182.60 77.50 68 0.00 262.0 19950302 61000.00 61500.00 259.1 69.11 19.17 0 11.09 -60.56 864 2824 10.17 54.35 141 1033 182.60 77.50 70 0.00 265.2 19950302 61000.00 61500.00 262.2 69.11 19.17 0 11.08 91.95 1040 2150 10.16 62.94 178 809 182.60 77.50 73 0.00 268.3 19950302 61000.00 61500.00 265.3 69.10 19.17 0 11.17 -45.43 922 2650 10.14 49.58 118 761 182.60 77.50 76 0.00 271.5 19950302 61000.00 61500.00 268.4 69.10 19.16 0 11.13 130.01 1037 2616 10.14 58.38 146 812 182.60 77.50 78 0.00 274.6 19950302 61000.00 61500.00 271.4 69.09 19.16 0 11.17 40.98 962 2836 10.18 50.04 128 854 182.60 77.50 80 0.00 277.7 19950302 61000.00 61500.00 143.3 69.31 19.19 0 10.69 -7.17 613 530 8.47 1.07 6 12 182.60 77.50 0 1.19 146.7 19950302 61000.00 61500.00 165.3 69.27 19.19 0 10.61 -3.01 704 885 8.39 1.67 7 19 182.60 77.50 7 0.69 169.2 19950302 61000.00 61500.00 187.2 69.24 19.18 0 10.64 -0.87 857 1349 8.48 2.55 9 33 182.60 77.50 15 0.30 191.7 19950302 61000.00 61500.00 209.2 69.20 19.18 0 10.80 -4.58 981 1939 8.59 2.83 10 42 182.60 77.50 30 0.00 214.1 19950302 61000.00 61500.00 231.2 69.16 19.17 0 10.98 -14.43 988 2248 8.70 2.32 8 41 182.60 77.50 49 0.00 236.6 19950302 61000.00 61500.00 253.2 69.12 19.17 0 11.06 -14.65 967 2364 8.76 2.32 7 37 182.60 77.50 65 0.00 259.1 19950302 61000.00 61500.00 275.2 69.08 19.16 0 11.06 -6.82 939 2302 8.77 2.53 7 37 182.60 77.50 82 0.00 281.6 19950302 61000.00 61500.00 297.2 69.05 19.16 0 11.02 -0.37 938 2264 8.80 2.92 8 44 182.60 77.50 94 0.00 304.1 19950302 61000.00 61500.00 319.2 69.01 19.15 0 10.96 13.22 957 2263 8.86 3.83 10 55 182.60 77.50 100 0.00 326.6 19950302 61000.00 61500.00 341.2 68.98 19.15 0 10.90 24.60 966 2301 8.88 5.47 13 69 182.60 77.50 100 0.00 349.1 19950302 61000.00 61500.00 363.2 68.94 19.15 0 10.85 29.46 965 2364 8.94 6.67 17 94 182.60 77.50 100 0.00 371.5 19950302 61000.00 61500.00 385.2 68.90 19.14 0 10.77 37.60 1016 2344 9.01 9.49 25 132 182.60 77.50 100 0.00 394.0 19950302 61000.00 61500.00 407.2 68.87 19.14 0 10.73 48.73 1013 2412 9.07 12.33 32 175 182.60 77.50 100 0.00 416.5 19950302 61000.00 61500.00 429.2 68.84 19.13 0 10.70 65.77 1039 2698 9.13 16.65 40 240 182.60 77.50 100 0.00 439.0 19950302 61000.00 61500.00 451.3 68.80 19.13 0 10.63 65.19 1105 2721 9.20 24.14 60 336 182.60 77.50 100 0.00 461.5 19950302 61000.00 61500.00 473.3 68.77 19.13 0 10.59 -32.89 1094 2659 9.30 30.05 81 461 182.60 77.50 100 0.00 484.0 19950302 61000.00 61500.00 495.3 68.74 19.12 0 10.51 -22.77 1446 2636 9.39 51.73 164 709 182.60 77.50 100 0.00 506.4 19950302 61000.00 61500.00 517.3 68.70 19.12 0 10.47 48.89 1026 2198 9.38 45.32 120 601 182.60 77.50 100 0.00 528.9 19950302 61000.00 61500.00 539.4 68.67 19.11 0 10.49 20.24 904 2755 9.43 53.91 118 829 182.60 77.50 100 0.00 551.4 19950302 61000.00 61500.00 561.4 68.64 19.11 0 10.09 166.30 1559 1234 9.70 162.40 703 1718 182.60 77.50 100 0.00 573.9 19950302 61000.00 61500.00 583.4 68.61 19.11 2 10.00 83.15 1632 1836 10.04 418.39 1860 6423 182.60 77.50 100 0.00 596.4 19950302 61500.00 62000.00 92.9 69.41 19.20 0 11.30 -10.37 199 199 9.72 1.85 23 23 182.60 77.50 1 4.18 95.2 19950302 61500.00 62000.00 96.0 69.40 19.20 0 11.19 -4.83 209 133 10.04 2.47 24 42 182.60 77.50 0 3.84 98.3 19950302 61500.00 62000.00 99.1 69.40 19.20 0 11.21 4.95 190 164 9.84 3.17 14 28 182.60 77.50 0 3.61 101.5 19950302 61500.00 62000.00 102.2 69.39 19.20 0 11.19 16.45 186 169 9.79 3.78 12 26 182.60 77.50 0 3.38 104.6 19950302 61500.00 62000.00 105.3 69.38 19.20 0 11.21 7.08 187 234 9.79 4.55 10 29 182.60 77.50 0 3.14 107.8 19950302 61500.00 62000.00 108.3 69.38 19.20 0 11.18 -2.33 189 257 9.74 5.08 10 30 182.60 77.50 0 2.90 110.9 19950302 61500.00 62000.00 111.4 69.37 19.20 0 11.10 -10.87 209 242 9.71 6.32 13 34 182.60 77.50 0 2.66 114.1 19950302 61500.00 62000.00 114.5 69.37 19.20 0 11.06 -5.91 221 286 9.75 6.86 15 45 182.60 77.50 1 2.45 117.2 19950302 61500.00 62000.00 117.6 69.36 19.20 0 11.02 -12.04 300 417 9.76 10.06 23 75 182.60 77.50 1 2.24 120.4 19950302 61500.00 62000.00 120.6 69.36 19.20 0 10.96 16.54 390 484 9.66 12.90 28 80 182.60 77.50 1 2.05 123.5 19950302 61500.00 62000.00 123.7 69.35 19.20 0 10.95 24.20 438 529 9.70 13.34 36 102 182.60 77.50 1 1.89 126.7 19950302 61500.00 62000.00 126.8 69.34 19.20 0 10.89 -4.95 490 560 9.70 16.58 48 128 182.60 77.50 0 1.75 129.8 19950302 61500.00 62000.00 129.9 69.34 19.20 0 10.89 -16.89 420 625 9.70 15.17 40 135 182.60 77.50 0 1.63 132.9 19950302 61500.00 62000.00 132.9 69.33 19.19 0 10.89 17.34 513 668 9.69 15.61 47 142 182.60 77.50 0 1.51 136.1 19950302 61500.00 62000.00 136.0 69.33 19.19 0 10.85 -17.12 559 766 9.68 18.07 53 168 182.60 77.50 0 1.41 139.2 19950302 61500.00 62000.00 139.1 69.32 19.19 0 10.75 -0.63 642 660 9.64 21.69 72 181 182.60 77.50 0 1.31 142.4 19950302 61500.00 62000.00 142.2 69.32 19.19 0 10.73 -23.43 678 696 9.66 24.58 80 204 182.60 77.50 0 1.22 145.5 19950302 61500.00 62000.00 145.2 69.31 19.19 0 10.71 -29.72 522 697 9.65 22.33 66 204 182.60 77.50 1 1.14 148.7 19950302 61500.00 62000.00 148.3 69.31 19.19 0 10.71 -21.77 678 709 9.62 23.11 85 212 182.60 77.50 1 1.06 151.8 19950302 61500.00 62000.00 151.4 69.30 19.19 0 10.67 -2.52 732 731 9.63 28.45 107 258 182.60 77.50 1 0.99 155.0 19950302 61500.00 62000.00 154.5 69.29 19.19 0 10.61 -18.10 694 647 9.60 30.29 106 239 182.60 77.50 2 0.92 158.1 19950302 61500.00 62000.00 157.5 69.29 19.19 0 10.59 -52.82 917 718 9.61 33.86 149 297 182.60 77.50 2 0.85 161.3 19950302 61500.00 62000.00 160.6 69.28 19.19 0 10.67 19.86 664 911 9.67 30.26 100 316 182.60 77.50 4 0.78 164.4 19950302 61500.00 62000.00 163.7 69.28 19.19 0 10.63 12.01 683 846 9.67 35.20 116 335 182.60 77.50 6 0.72 167.6 19950302 61500.00 62000.00 166.8 69.27 19.19 0 10.63 -9.80 579 853 9.66 32.76 92 309 182.60 77.50 8 0.66 170.7 19950302 61500.00 62000.00 169.9 69.27 19.19 0 10.62 36.78 755 914 9.71 39.90 141 404 182.60 77.50 10 0.60 173.9 19950302 61500.00 62000.00 172.9 69.26 19.19 0 10.59 -71.06 659 929 9.71 42.07 133 430 182.60 77.50 12 0.54 177.0 19950302 61500.00 62000.00 176.0 69.26 19.19 0 10.63 -54.07 806 1205 9.71 49.98 153 515 182.60 77.50 13 0.49 180.2 19950302 61500.00 62000.00 179.1 69.25 19.18 0 10.66 -59.49 560 1072 9.73 37.02 97 417 182.60 77.50 14 0.44 183.3 19950302 61500.00 62000.00 182.2 69.24 19.18 0 10.71 -40.87 586 1312 9.79 39.57 106 526 182.60 77.50 14 0.38 186.5 19950302 61500.00 62000.00 185.2 69.24 19.18 0 10.61 -67.85 803 1184 9.78 58.70 189 632 182.60 77.50 16 0.33 189.6 19950302 61500.00 62000.00 188.3 69.23 19.18 0 10.70 35.89 834 1363 9.79 48.71 164 598 182.60 77.50 18 0.28 192.8 19950302 61500.00 62000.00 191.4 69.23 19.18 0 10.85 70.11 587 1631 9.84 31.99 82 498 182.60 77.50 19 0.23 195.9 19950302 61500.00 62000.00 194.5 69.22 19.18 0 10.82 15.02 593 1370 9.82 32.58 86 436 182.60 77.50 20 0.18 199.1 19950302 61500.00 62000.00 197.6 69.22 19.18 0 10.72 -55.64 856 1550 9.86 55.50 188 748 182.60 77.50 20 0.14 202.2 19950302 61500.00 62000.00 200.6 69.21 19.18 0 10.86 63.75 639 1996 9.92 36.87 107 731 182.60 77.50 21 0.09 205.3 19950302 61500.00 62000.00 203.7 69.21 19.18 0 10.81 -1.54 1562 1882 9.93 63.46 347 955 182.60 77.50 24 0.05 208.5 19950302 61500.00 62000.00 206.8 69.20 19.18 0 10.84 -1.89 727 1711 9.90 44.13 126 644 182.60 77.50 28 0.01 211.6 19950302 61500.00 62000.00 209.9 69.20 19.18 0 10.92 53.07 930 1981 9.93 48.49 149 684 182.60 77.50 31 0.00 214.8 19950302 61500.00 62000.00 212.9 69.19 19.18 0 10.98 -14.96 1228 2352 9.96 52.17 188 767 182.60 77.50 35 0.00 217.9 19950302 61500.00 62000.00 216.0 69.19 19.18 0 10.98 -31.01 909 1959 9.96 42.11 130 613 182.60 77.50 39 0.00 221.1 19950302 61500.00 62000.00 219.1 69.18 19.18 0 10.96 24.57 1125 1881 10.00 46.85 186 687 182.60 77.50 41 0.00 224.2 19950302 61500.00 62000.00 222.2 69.17 19.17 0 10.95 -106.37 1226 1798 10.01 54.56 227 734 182.60 77.50 44 0.00 227.4 19950302 61500.00 62000.00 225.3 69.17 19.17 0 11.04 22.91 978 2197 10.01 45.19 137 665 182.60 77.50 46 0.00 230.5 19950302 61500.00 62000.00 228.3 69.16 19.17 0 11.06 71.04 999 2057 10.03 42.76 139 619 182.60 77.50 48 0.00 233.7 19950302 61500.00 62000.00 231.4 69.16 19.17 0 11.07 -23.51 917 2136 10.03 44.93 121 615 182.60 77.50 50 0.00 236.8 19950302 61500.00 62000.00 234.5 69.15 19.17 0 11.11 31.64 862 2089 10.03 37.33 103 540 182.60 77.50 52 0.00 240.0 19950302 61500.00 62000.00 237.6 69.15 19.17 0 11.12 -45.05 810 2118 10.02 37.31 98 544 182.60 77.50 54 0.00 243.1 19950302 61500.00 62000.00 240.6 69.14 19.17 0 11.13 -23.03 816 2198 10.05 38.38 99 566 182.60 77.50 57 0.00 246.3 19950302 61500.00 62000.00 243.7 69.14 19.17 0 11.01 100.49 1376 1875 10.08 64.47 260 789 182.60 77.50 59 0.00 249.4 19950302 61500.00 62000.00 246.8 69.13 19.17 0 11.20 -39.33 895 2656 10.10 38.03 97 633 182.60 77.50 60 0.00 252.6 19950302 61500.00 62000.00 249.9 69.13 19.17 0 11.12 -39.03 968 2159 10.11 49.64 135 651 182.60 77.50 62 0.00 255.7 19950302 61500.00 62000.00 253.0 69.12 19.17 0 11.13 -41.76 885 1940 10.07 45.89 110 525 182.60 77.50 65 0.00 258.9 19950302 61500.00 62000.00 256.0 69.12 19.17 0 11.06 68.46 1268 2183 10.11 73.73 224 837 182.60 77.50 68 0.00 262.0 19950302 61500.00 62000.00 259.1 69.11 19.17 0 11.16 -36.64 940 2268 10.09 45.31 117 609 182.60 77.50 70 0.00 265.2 19950302 61500.00 62000.00 262.2 69.11 19.17 0 11.15 -5.35 792 1992 10.08 43.92 96 530 182.60 77.50 73 0.00 268.3 19950302 61500.00 62000.00 265.3 69.10 19.17 0 11.14 -142.89 1028 2226 10.15 56.56 144 688 182.60 77.50 76 0.00 271.5 19950302 61500.00 62000.00 268.4 69.10 19.16 0 11.09 -90.07 1109 2233 10.16 67.38 178 797 182.60 77.50 79 0.00 274.6 19950302 61500.00 62000.00 271.4 69.09 19.16 0 11.16 39.46 822 2326 10.13 47.22 105 646 182.60 77.50 81 0.00 277.7 19950302 61500.00 62000.00 143.3 69.31 19.19 0 10.75 -0.41 609 535 8.63 1.57 7 15 182.60 77.50 0 1.19 146.7 19950302 61500.00 62000.00 165.3 69.27 19.19 0 10.66 -0.69 693 884 8.67 2.64 9 28 182.60 77.50 7 0.69 169.2 19950302 61500.00 62000.00 187.2 69.24 19.18 0 10.67 -3.48 845 1234 8.80 3.70 18 60 182.60 77.50 17 0.30 191.7 19950302 61500.00 62000.00 209.2 69.20 19.18 0 10.83 -9.78 1075 1778 8.85 4.85 19 69 182.60 77.50 31 0.00 214.1 19950302 61500.00 62000.00 231.2 69.16 19.17 0 11.01 -9.26 1026 2103 8.90 4.63 14 61 182.60 77.50 50 0.00 236.6 19950302 61500.00 62000.00 253.2 69.12 19.17 0 11.10 -13.78 974 2199 8.98 4.50 12 58 182.60 77.50 65 0.00 259.1 19950302 61500.00 62000.00 275.2 69.08 19.16 0 11.09 -12.41 964 2087 9.01 4.86 13 61 182.60 77.50 83 0.00 281.6 19950302 61500.00 62000.00 297.2 69.05 19.16 0 11.04 -14.12 961 2008 9.04 6.29 16 73 182.60 77.50 94 0.00 304.1 19950302 61500.00 62000.00 319.2 69.01 19.15 0 10.99 -8.23 981 1998 9.07 7.65 21 94 182.60 77.50 100 0.00 326.6 19950302 61500.00 62000.00 341.2 68.98 19.15 0 10.94 1.47 991 2062 9.13 10.41 28 128 182.60 77.50 100 0.00 349.1 19950302 61500.00 62000.00 363.2 68.94 19.15 0 10.88 9.55 999 2102 9.17 13.22 37 171 182.60 77.50 100 0.00 371.5 19950302 61500.00 62000.00 385.2 68.90 19.14 0 10.83 9.49 1013 2148 9.24 18.64 51 234 182.60 77.50 100 0.00 394.0 19950302 61500.00 62000.00 407.2 68.87 19.14 0 10.77 24.05 1012 2100 9.27 24.96 66 298 182.60 77.50 100 0.00 416.5 19950302 61500.00 62000.00 429.2 68.84 19.13 0 10.71 58.48 1107 2136 9.32 34.82 101 416 182.60 77.50 100 0.00 439.0 19950302 61500.00 62000.00 451.3 68.80 19.13 0 10.66 55.61 1170 2281 9.37 49.20 140 582 182.60 77.50 100 0.00 461.5 19950302 61500.00 62000.00 473.3 68.77 19.13 0 10.61 19.79 1072 2133 9.43 62.59 167 715 182.60 77.50 100 0.00 484.0 19950302 61500.00 62000.00 495.3 68.74 19.12 0 10.59 17.05 1202 2389 9.46 77.71 229 965 182.60 77.50 100 0.00 506.4 19950302 61500.00 62000.00 517.3 68.70 19.12 0 10.55 -22.11 1286 2769 9.57 109.15 318 1469 182.60 77.50 100 0.00 528.9 19950302 61500.00 62000.00 539.4 68.67 19.11 0 10.54 81.33 1203 2758 9.62 120.58 356 1746 182.60 77.50 100 0.00 551.4 19950302 61500.00 62000.00 561.4 68.64 19.11 0 10.52 -184.04 995 4060 9.78 147.99 361 3262 182.60 77.50 100 0.00 573.9 19950302 61500.00 62000.00 583.4 68.61 19.11 0 10.91 -1259.27 2102 14140 10.17 243.82 567 8888 182.60 77.50 100 0.00 596.4 19950302 62000.00 62500.00 92.9 69.41 19.20 0 11.36 -17.67 193 193 9.66 1.99 17 17 182.60 77.50 0 4.16 95.2 19950302 62000.00 62500.00 96.0 69.40 19.20 0 11.21 -16.63 225 127 10.04 2.40 25 41 182.60 77.50 0 3.84 98.3 19950302 62000.00 62500.00 99.1 69.40 19.20 0 11.26 1.45 177 157 9.94 2.95 14 30 182.60 77.50 0 3.61 101.5 19950302 62000.00 62500.00 102.2 69.39 19.20 0 11.18 13.17 194 156 9.83 3.99 14 28 182.60 77.50 0 3.38 104.6 19950302 62000.00 62500.00 105.3 69.38 19.20 0 11.16 12.00 191 193 9.76 5.27 12 28 182.60 77.50 0 3.14 107.8 19950302 62000.00 62500.00 108.3 69.38 19.20 0 11.07 10.77 224 186 9.71 6.63 15 32 182.60 77.50 0 2.90 110.9 19950302 62000.00 62500.00 111.4 69.37 19.20 0 11.07 -14.04 219 217 9.73 6.45 15 36 182.60 77.50 0 2.66 114.1 19950302 62000.00 62500.00 114.5 69.37 19.20 0 11.01 -7.55 280 277 9.70 9.07 21 50 182.60 77.50 0 2.45 117.2 19950302 62000.00 62500.00 117.6 69.36 19.20 0 10.91 -3.40 431 371 9.71 14.00 41 88 182.60 77.50 0 2.24 120.4 19950302 62000.00 62500.00 120.6 69.36 19.20 0 10.85 -40.93 449 347 9.71 15.79 49 98 182.60 77.50 0 2.05 123.5 19950302 62000.00 62500.00 123.7 69.35 19.20 0 10.86 0.59 417 446 9.69 15.65 41 106 182.60 77.50 0 1.89 126.7 19950302 62000.00 62500.00 126.8 69.34 19.20 0 10.83 -2.85 578 508 9.70 19.48 64 141 182.60 77.50 0 1.75 129.8 19950302 62000.00 62500.00 129.9 69.34 19.20 0 10.79 -12.17 591 525 9.64 21.00 69 147 182.60 77.50 0 1.63 132.9 19950302 62000.00 62500.00 132.9 69.33 19.19 0 10.74 1.25 618 524 9.68 24.70 83 177 182.60 77.50 0 1.51 136.1 19950302 62000.00 62500.00 136.0 69.33 19.19 0 10.70 -29.65 794 644 9.71 26.42 118 249 182.60 77.50 1 1.41 139.2 19950302 62000.00 62500.00 139.1 69.32 19.19 0 10.74 7.10 589 666 9.63 24.14 70 186 182.60 77.50 1 1.31 142.4 19950302 62000.00 62500.00 142.2 69.32 19.19 0 10.70 63.48 584 642 9.60 23.06 68 179 182.60 77.50 1 1.22 145.5 19950302 62000.00 62500.00 145.2 69.31 19.19 0 10.58 -23.42 858 621 9.65 33.22 149 286 182.60 77.50 1 1.14 148.7 19950302 62000.00 62500.00 148.3 69.31 19.19 0 10.69 21.11 622 862 9.65 27.24 84 269 182.60 77.50 1 1.06 151.8 19950302 62000.00 62500.00 151.4 69.30 19.19 0 10.63 -61.79 628 689 9.61 25.89 91 238 182.60 77.50 2 0.99 155.0 19950302 62000.00 62500.00 154.5 69.29 19.19 0 10.57 -25.68 679 656 9.61 31.26 114 269 182.60 77.50 2 0.92 158.1 19950302 62000.00 62500.00 157.5 69.29 19.19 0 10.53 -5.96 722 639 9.64 36.76 139 314 182.60 77.50 2 0.85 161.3 19950302 62000.00 62500.00 160.6 69.28 19.19 0 10.57 -0.72 767 876 9.67 36.69 150 407 182.60 77.50 4 0.78 164.4 19950302 62000.00 62500.00 163.7 69.28 19.19 0 10.65 1.21 626 995 9.69 34.22 106 380 182.60 77.50 6 0.72 167.6 19950302 62000.00 62500.00 166.8 69.27 19.19 0 10.66 -54.32 601 1017 9.69 35.43 99 375 182.60 77.50 9 0.66 170.7 19950302 62000.00 62500.00 169.9 69.27 19.19 0 10.61 -16.50 801 920 9.71 41.74 158 431 182.60 77.50 11 0.60 173.9 19950302 62000.00 62500.00 172.9 69.26 19.19 0 10.57 39.57 741 890 9.73 43.64 164 461 182.60 77.50 12 0.54 177.0 19950302 62000.00 62500.00 176.0 69.26 19.19 0 10.49 72.14 1482 816 9.79 62.03 450 700 182.60 77.50 13 0.49 180.2 19950302 62000.00 62500.00 179.1 69.25 19.18 0 10.59 -68.76 964 1113 9.75 53.57 235 626 182.60 77.50 14 0.44 183.3 19950302 62000.00 62500.00 182.2 69.24 19.18 0 10.62 43.71 871 1208 9.78 54.67 197 628 182.60 77.50 15 0.38 186.5 19950302 62000.00 62500.00 185.2 69.24 19.18 0 10.71 93.46 707 1614 9.80 49.45 138 684 182.60 77.50 17 0.33 189.6 19950302 62000.00 62500.00 188.3 69.23 19.18 0 10.78 -31.32 724 1740 9.84 46.07 116 622 182.60 77.50 19 0.28 192.8 19950302 62000.00 62500.00 191.4 69.23 19.18 0 10.74 -56.82 780 1479 9.83 48.14 149 620 182.60 77.50 20 0.23 195.9 19950302 62000.00 62500.00 194.5 69.22 19.18 0 10.80 12.82 869 1773 9.88 46.11 165 733 182.60 77.50 20 0.18 199.1 19950302 62000.00 62500.00 197.6 69.22 19.18 0 10.78 5.16 771 1639 9.90 48.48 159 738 182.60 77.50 20 0.14 202.2 19950302 62000.00 62500.00 200.6 69.21 19.18 0 10.91 -64.74 656 1839 9.90 35.81 97 586 182.60 77.50 22 0.09 205.3 19950302 62000.00 62500.00 203.7 69.21 19.18 0 10.92 -14.86 828 2051 9.95 40.75 130 696 182.60 77.50 25 0.05 208.5 19950302 62000.00 62500.00 206.8 69.20 19.18 0 10.91 102.62 1153 2089 9.90 54.48 192 746 182.60 77.50 28 0.01 211.6 19950302 62000.00 62500.00 209.9 69.20 19.18 0 10.92 -57.00 960 2177 9.96 47.80 158 777 182.60 77.50 31 0.00 214.8 19950302 62000.00 62500.00 212.9 69.19 19.18 0 10.94 -135.85 1042 2395 9.98 56.24 177 881 182.60 77.50 35 0.00 217.9 19950302 62000.00 62500.00 216.0 69.19 19.18 0 10.97 -67.88 995 2141 9.97 52.34 161 734 182.60 77.50 39 0.00 221.1 19950302 62000.00 62500.00 219.1 69.18 19.18 0 10.99 40.68 1025 2069 9.97 52.73 163 692 182.60 77.50 42 0.00 224.2 19950302 62000.00 62500.00 222.2 69.17 19.17 0 10.97 -8.91 1031 2126 10.01 56.60 173 771 182.60 77.50 45 0.00 227.4 19950302 62000.00 62500.00 225.3 69.17 19.17 0 11.04 -35.15 1014 2297 10.07 49.40 150 752 182.60 77.50 46 0.00 230.5 19950302 62000.00 62500.00 228.3 69.16 19.17 0 11.10 -35.02 739 2133 10.03 35.46 90 559 182.60 77.50 49 0.00 233.7 19950302 62000.00 62500.00 231.4 69.16 19.17 0 11.04 -175.83 1058 2139 10.03 48.42 155 676 182.60 77.50 51 0.00 236.8 19950302 62000.00 62500.00 234.5 69.15 19.17 0 11.10 84.80 834 2024 10.05 38.78 105 550 182.60 77.50 53 0.00 240.0 19950302 62000.00 62500.00 237.6 69.15 19.17 0 11.07 -30.19 1314 2256 10.06 56.16 210 771 182.60 77.50 55 0.00 243.1 19950302 62000.00 62500.00 240.6 69.14 19.17 0 11.17 -50.18 1005 2652 10.09 45.59 121 689 182.60 77.50 57 0.00 246.3 19950302 62000.00 62500.00 243.7 69.14 19.17 0 11.18 -68.46 869 2648 10.11 38.99 106 705 182.60 77.50 59 0.00 249.4 19950302 62000.00 62500.00 246.8 69.13 19.17 0 11.24 -35.84 811 2628 10.09 30.61 77 552 182.60 77.50 60 0.00 252.6 19950302 62000.00 62500.00 249.9 69.13 19.17 0 11.11 -4.23 1164 2433 10.11 62.11 185 821 182.60 77.50 62 0.00 255.7 19950302 62000.00 62500.00 253.0 69.12 19.17 0 11.13 -13.47 996 2546 10.12 53.26 138 780 182.60 77.50 65 0.00 258.9 19950302 62000.00 62500.00 256.0 69.12 19.17 0 11.09 11.29 998 2576 10.15 57.27 162 919 182.60 77.50 68 0.00 262.0 19950302 62000.00 62500.00 259.1 69.11 19.17 0 11.07 -39.57 967 2397 10.13 62.82 159 861 182.60 77.50 70 0.00 265.2 19950302 62000.00 62500.00 262.2 69.11 19.17 0 11.17 -18.49 855 2286 10.17 40.18 112 668 182.60 77.50 73 0.00 268.3 19950302 62000.00 62500.00 265.3 69.10 19.17 0 11.21 -64.46 962 2705 10.14 45.68 112 684 182.60 77.50 76 0.00 271.5 19950302 62000.00 62500.00 268.4 69.10 19.16 0 11.20 -59.61 1148 2587 10.17 44.53 142 704 182.60 77.50 79 0.00 274.6 19950302 62000.00 62500.00 271.4 69.09 19.16 0 11.07 70.72 1320 2362 10.18 85.06 254 1001 182.60 77.50 81 0.00 277.7 19950302 62000.00 62500.00 143.3 69.31 19.19 0 10.73 -0.30 587 532 9.18 8.65 14 36 182.60 77.50 1 1.19 146.7 19950302 62000.00 62500.00 165.3 69.27 19.19 0 10.65 2.39 682 884 9.52 7.76 45 162 182.60 77.50 8 0.69 169.2 19950302 62000.00 62500.00 187.2 69.24 19.18 0 10.67 -11.66 974 1268 9.50 12.83 117 350 182.60 77.50 18 0.30 191.7 19950302 62000.00 62500.00 209.2 69.20 19.18 0 10.89 -30.35 1052 1967 9.49 20.41 64 263 182.60 77.50 31 0.00 214.1 19950302 62000.00 62500.00 231.2 69.16 19.17 0 11.06 -22.46 985 2257 9.52 27.37 64 321 182.60 77.50 51 0.00 236.6 19950302 62000.00 62500.00 253.2 69.12 19.17 0 11.13 -14.41 976 2337 9.58 17.11 82 414 182.60 77.50 65 0.00 259.1 19950302 62000.00 62500.00 275.2 69.08 19.16 0 11.11 -2.54 978 2249 9.58 14.88 88 421 182.60 77.50 83 0.00 281.6 19950302 62000.00 62500.00 297.2 69.05 19.16 0 11.06 13.57 958 2200 9.58 17.41 101 489 182.60 77.50 94 0.00 304.1 19950302 62000.00 62500.00 319.2 69.01 19.15 0 11.00 16.18 961 2205 9.58 22.82 124 614 182.60 77.50 100 0.00 326.6 19950302 62000.00 62500.00 341.2 68.98 19.15 0 10.94 10.53 1003 2280 9.58 32.33 167 835 182.60 77.50 100 0.00 349.0 19950302 62000.00 62500.00 363.2 68.94 19.15 0 10.89 -8.54 1097 2352 9.55 44.88 226 1102 182.60 77.50 100 0.00 371.5 19950302 62000.00 62500.00 385.2 68.90 19.14 0 10.82 -3.42 1043 2421 9.62 59.85 312 1624 182.60 77.50 100 0.00 394.0 19950302 62000.00 62500.00 407.2 68.87 19.14 0 10.76 92.57 1068 2385 9.71 88.81 459 2246 182.60 77.50 100 0.00 416.5 19950302 62000.00 62500.00 429.2 68.84 19.13 0 10.72 31.53 1135 2497 9.68 119.87 619 3049 182.60 77.50 100 0.00 439.0 19950302 62000.00 62500.00 451.3 68.80 19.13 0 10.65 -18.24 1092 2510 9.81 168.36 899 4483 182.60 77.50 100 0.00 461.5 19950302 62000.00 62500.00 473.3 68.77 19.13 0 10.50 79.86 1067 2040 10.16 473.30 1864 7615 182.60 77.50 100 0.00 484.0 19950302 62000.00 62500.00 495.3 68.74 19.12 0 10.52 -280.03 1423 2797 10.23 642.09 2080 8685 182.60 77.50 100 0.00 506.4 19950302 62000.00 62500.00 517.3 68.70 19.12 2 10.16 -0.00 1613 2619 10.27 4057.15 7027 23965 182.60 77.50 100 0.00 528.9 19950302 62000.00 62500.00 539.4 68.67 19.11 2 10.11 -0.00 1652 2576 10.36 6219.50 7570 25378 182.60 77.50 100 0.00 551.4 19950302 62000.00 62500.00 561.4 68.64 19.11 2 10.08 -0.00 1691 2535 10.42 7685.98 7915 26022 182.60 77.50 100 0.00 573.9 19950302 62000.00 62500.00 583.4 68.61 19.11 2 10.03 -0.00 1723 2508 10.53 11087.29 8314 27156 182.60 77.50 100 0.00 596.4 19950302 62500.00 63000.00 92.9 69.41 19.20 0 11.33 -9.41 179 179 9.57 1.91 15 15 182.60 77.50 0 4.13 95.2 19950302 62500.00 63000.00 96.0 69.40 19.20 0 11.20 -3.31 217 134 10.03 2.62 23 40 182.60 77.50 0 3.84 98.3 19950302 62500.00 63000.00 99.1 69.40 19.20 0 11.22 2.67 199 160 9.88 3.46 15 30 182.60 77.50 0 3.61 101.5 19950302 62500.00 63000.00 102.2 69.39 19.20 0 11.21 6.50 166 169 9.86 3.85 11 27 182.60 77.50 0 3.38 104.6 19950302 62500.00 63000.00 105.3 69.38 19.20 0 11.16 23.06 178 190 9.79 4.74 11 29 182.60 77.50 0 3.14 107.8 19950302 62500.00 63000.00 108.3 69.38 19.20 0 11.10 0.88 209 202 9.72 5.70 13 31 182.60 77.50 0 2.90 110.9 19950302 62500.00 63000.00 111.4 69.37 19.20 0 11.08 -5.38 208 250 9.75 6.60 14 39 182.60 77.50 0 2.66 114.1 19950302 62500.00 63000.00 114.5 69.37 19.20 0 11.04 -14.63 249 332 9.77 8.99 18 57 182.60 77.50 0 2.45 117.2 19950302 62500.00 63000.00 117.6 69.36 19.20 0 11.00 -20.25 309 436 9.77 11.59 26 83 182.60 77.50 0 2.24 120.4 19950302 62500.00 63000.00 120.6 69.36 19.20 0 10.95 -8.00 372 475 9.75 13.08 34 101 182.60 77.50 0 2.05 123.5 19950302 62500.00 63000.00 123.7 69.35 19.20 0 10.92 0.47 427 505 9.72 15.15 38 108 182.60 77.50 0 1.89 126.7 19950302 62500.00 63000.00 126.8 69.34 19.20 0 10.87 -11.50 600 603 9.70 18.31 59 146 182.60 77.50 1 1.75 129.8 19950302 62500.00 63000.00 129.9 69.34 19.20 0 10.87 0.82 507 639 9.66 18.19 45 134 182.60 77.50 0 1.63 132.9 19950302 62500.00 63000.00 132.9 69.33 19.19 0 10.82 -12.96 516 625 9.68 20.68 55 157 182.60 77.50 0 1.51 136.1 19950302 62500.00 63000.00 136.0 69.33 19.19 0 10.75 -18.49 589 582 9.69 20.77 79 191 182.60 77.50 0 1.41 139.2 19950302 62500.00 63000.00 139.1 69.32 19.19 0 10.68 41.07 749 572 9.66 26.11 109 215 182.60 77.50 0 1.31 142.4 19950302 62500.00 63000.00 142.2 69.32 19.19 0 10.75 -30.53 589 645 9.62 22.15 67 173 182.60 77.50 0 1.22 145.5 19950302 62500.00 63000.00 145.2 69.31 19.19 0 10.74 -12.56 582 744 9.62 22.09 66 196 182.60 77.50 1 1.14 148.7 19950302 62500.00 63000.00 148.3 69.31 19.19 0 10.62 2.10 801 665 9.62 33.20 121 257 182.60 77.50 1 1.06 151.8 19950302 62500.00 63000.00 151.4 69.30 19.19 0 10.61 17.42 760 708 9.64 31.88 128 296 182.60 77.50 1 0.99 155.0 19950302 62500.00 63000.00 154.5 69.29 19.19 0 10.66 -8.67 681 770 9.64 25.39 98 264 182.60 77.50 2 0.92 158.1 19950302 62500.00 63000.00 157.5 69.29 19.19 0 10.59 40.87 684 689 9.63 32.92 114 278 182.60 77.50 3 0.85 161.3 19950302 62500.00 63000.00 160.6 69.28 19.19 0 10.74 -26.52 664 1078 9.67 27.89 86 314 182.60 77.50 5 0.78 164.4 19950302 62500.00 63000.00 163.7 69.28 19.19 0 10.62 15.53 781 914 9.66 40.18 137 373 182.60 77.50 7 0.72 167.6 19950302 62500.00 63000.00 166.8 69.27 19.19 0 10.62 26.90 748 967 9.68 40.59 128 387 182.60 77.50 9 0.66 170.7 19950302 62500.00 63000.00 169.9 69.27 19.19 0 10.70 2.52 591 1122 9.74 33.54 96 407 182.60 77.50 11 0.60 173.9 19950302 62500.00 63000.00 172.9 69.26 19.19 0 10.63 22.28 881 1211 9.80 49.00 202 644 182.60 77.50 13 0.54 177.0 19950302 62500.00 63000.00 176.0 69.26 19.19 0 10.67 -28.44 898 1391 9.79 49.62 191 661 182.60 77.50 14 0.49 180.2 19950302 62500.00 63000.00 179.1 69.25 19.18 0 10.76 28.72 586 1487 9.80 35.90 98 541 182.60 77.50 15 0.44 183.3 19950302 62500.00 63000.00 182.2 69.24 19.18 0 10.76 -23.17 857 1425 9.79 41.55 139 520 182.60 77.50 16 0.38 186.5 19950302 62500.00 63000.00 185.2 69.24 19.18 0 10.76 -78.25 805 1380 9.78 41.58 137 515 182.60 77.50 18 0.33 189.6 19950302 62500.00 63000.00 188.3 69.23 19.18 0 10.60 -37.60 1232 1162 9.86 74.66 352 823 182.60 77.50 19 0.28 192.8 19950302 62500.00 63000.00 191.4 69.23 19.18 0 10.73 53.60 823 1291 9.81 49.99 154 535 182.60 77.50 20 0.23 195.9 19950302 62500.00 63000.00 194.5 69.22 19.18 0 10.77 24.97 937 1456 9.88 50.84 192 664 182.60 77.50 21 0.18 199.1 19950302 62500.00 63000.00 197.6 69.22 19.18 0 10.86 15.59 785 1712 9.88 42.22 117 564 182.60 77.50 22 0.14 202.2 19950302 62500.00 63000.00 200.6 69.21 19.18 0 10.83 10.45 951 1585 9.90 48.96 178 652 182.60 77.50 24 0.09 205.3 19950302 62500.00 63000.00 203.7 69.21 19.18 0 10.93 -145.17 1138 2034 9.95 47.89 183 724 182.60 77.50 26 0.05 208.5 19950302 62500.00 63000.00 206.8 69.20 19.18 0 10.94 -23.55 1024 2080 9.91 46.81 157 677 182.60 77.50 29 0.01 211.6 19950302 62500.00 63000.00 209.9 69.20 19.18 0 10.96 -27.99 936 1795 9.92 43.02 134 559 182.60 77.50 32 0.00 214.8 19950302 62500.00 63000.00 212.9 69.19 19.18 0 11.05 -81.42 954 2257 10.00 41.20 123 631 182.60 77.50 36 0.00 217.9 19950302 62500.00 63000.00 216.0 69.19 19.18 0 11.06 -26.47 992 2372 10.00 42.13 131 657 182.60 77.50 39 0.00 221.1 19950302 62500.00 63000.00 219.1 69.18 19.18 0 11.09 -38.48 900 2247 10.00 37.20 102 557 182.60 77.50 42 0.00 224.2 19950302 62500.00 63000.00 222.2 69.17 19.17 0 11.05 0.26 962 1941 10.04 45.69 139 610 182.60 77.50 46 0.00 227.4 19950302 62500.00 63000.00 225.3 69.17 19.17 0 11.12 -48.81 957 2236 10.04 39.27 118 594 182.60 77.50 47 0.00 230.5 19950302 62500.00 63000.00 228.3 69.16 19.17 0 11.13 -68.81 1077 2401 10.07 46.06 134 649 182.60 77.50 49 0.00 233.7 19950302 62500.00 63000.00 231.4 69.16 19.17 0 11.10 48.72 1027 2239 10.05 43.14 136 640 182.60 77.50 51 0.00 236.8 19950302 62500.00 63000.00 234.5 69.15 19.17 0 11.18 1.41 857 2750 10.05 39.57 97 676 182.60 77.50 53 0.00 240.0 19950302 62500.00 63000.00 237.6 69.15 19.17 0 11.15 12.68 1031 2328 10.07 42.34 128 619 182.60 77.50 55 0.00 243.1 19950302 62500.00 63000.00 240.6 69.14 19.17 0 11.11 12.16 1355 2248 10.08 51.53 204 725 182.60 77.50 57 0.00 246.3 19950302 62500.00 63000.00 243.7 69.14 19.17 0 11.17 -7.96 1046 2413 10.12 43.26 135 680 182.60 77.50 59 0.00 249.4 19950302 62500.00 63000.00 246.8 69.13 19.17 0 11.06 47.26 1110 1981 10.11 57.06 187 725 182.60 77.50 60 0.00 252.6 19950302 62500.00 63000.00 249.9 69.13 19.17 0 11.01 -12.43 1695 2027 10.11 71.84 349 929 182.60 77.50 63 0.00 255.7 19950302 62500.00 63000.00 253.0 69.12 19.17 0 11.16 10.24 925 2241 10.09 41.37 109 578 182.60 77.50 66 0.00 258.9 19950302 62500.00 63000.00 256.0 69.12 19.17 0 11.13 -3.82 939 2211 10.12 49.43 125 647 182.60 77.50 69 0.00 262.0 19950302 62500.00 63000.00 259.1 69.11 19.17 0 11.06 0.66 1016 1917 10.12 56.36 175 720 182.60 77.50 72 0.00 265.2 19950302 62500.00 63000.00 262.2 69.11 19.17 0 11.22 -6.33 896 2320 10.13 38.38 96 541 182.60 77.50 75 0.00 268.3 19950302 62500.00 63000.00 265.3 69.10 19.17 0 11.11 -121.87 1078 2168 10.12 56.17 160 705 182.60 77.50 77 0.00 271.5 19950302 62500.00 63000.00 268.4 69.10 19.16 0 11.19 -60.33 1047 2582 10.18 47.61 133 721 182.60 77.50 80 0.00 274.6 19950302 62500.00 63000.00 271.4 69.09 19.16 0 11.11 7.54 1028 2302 10.18 70.78 166 829 182.60 77.50 82 0.00 277.7 19950302 62500.00 63000.00 143.3 69.31 19.19 0 10.74 1.14 596 547 8.53 1.13 6 12 182.60 77.50 0 1.19 146.7 19950302 62500.00 63000.00 165.3 69.27 19.19 0 10.67 -9.43 698 883 8.46 1.38 6 19 182.60 77.50 8 0.69 169.2 19950302 62500.00 63000.00 187.2 69.24 19.18 0 10.74 -7.76 883 1327 8.49 1.90 8 27 182.60 77.50 19 0.30 191.7 19950302 62500.00 63000.00 209.2 69.20 19.18 0 10.92 -9.01 1078 1941 8.65 1.98 9 36 182.60 77.50 32 0.00 214.1 19950302 62500.00 63000.00 231.2 69.16 19.17 0 11.08 -14.98 1025 2218 8.74 1.92 7 33 182.60 77.50 51 0.00 236.6 19950302 62500.00 63000.00 253.2 69.12 19.17 0 11.14 -5.12 1000 2300 8.75 2.05 6 32 182.60 77.50 66 0.00 259.1 19950302 62500.00 63000.00 275.2 69.08 19.16 0 11.12 -5.10 956 2217 8.78 2.35 6 32 182.60 77.50 84 0.00 281.6 19950302 62500.00 63000.00 297.2 69.05 19.16 0 11.06 6.07 941 2132 8.81 2.87 7 37 182.60 77.50 94 0.00 304.1 19950302 62500.00 63000.00 319.2 69.01 19.15 0 11.01 5.23 938 2126 8.85 3.46 9 46 182.60 77.50 100 0.00 326.6 19950302 62500.00 63000.00 341.2 68.98 19.15 0 10.96 9.79 963 2206 8.87 4.34 10 56 182.60 77.50 100 0.00 349.1 19950302 62500.00 63000.00 363.2 68.94 19.15 0 10.90 19.57 951 2245 8.91 5.47 13 70 182.60 77.50 100 0.00 371.5 19950302 62500.00 63000.00 385.2 68.90 19.14 0 10.86 28.43 955 2290 8.95 7.16 16 88 182.60 77.50 100 0.00 394.0 19950302 62500.00 63000.00 407.2 68.87 19.14 0 10.80 36.20 978 2363 9.03 9.61 23 127 182.60 77.50 100 0.00 416.5 19950302 62500.00 63000.00 429.2 68.84 19.13 0 10.76 51.27 972 2416 9.13 11.75 30 174 182.60 77.50 100 0.00 439.0 19950302 62500.00 63000.00 451.3 68.80 19.13 0 10.70 46.88 1007 2359 9.16 15.29 40 219 182.60 77.50 100 0.00 461.5 19950302 62500.00 63000.00 473.3 68.77 19.13 0 10.65 52.97 1024 2440 9.20 20.62 54 293 182.60 77.50 100 0.00 484.0 19950302 62500.00 63000.00 495.3 68.74 19.12 0 10.57 191.22 1020 2154 9.28 27.91 72 357 182.60 77.50 100 0.00 506.4 19950302 62500.00 63000.00 517.3 68.70 19.12 0 10.54 144.12 1051 2564 9.38 41.03 101 582 182.60 77.50 100 0.00 528.9 19950302 62500.00 63000.00 539.4 68.67 19.11 0 10.43 -62.76 1239 2098 9.40 58.48 184 728 182.60 77.50 100 0.00 551.4 19950302 62500.00 63000.00 561.4 68.64 19.11 0 10.42 -167.98 814 1922 9.39 50.68 109 595 182.60 77.50 100 0.00 573.9 19950302 62500.00 63000.00 583.4 68.61 19.11 0 10.31 160.38 1613 2078 9.61 118.96 452 1501 182.60 77.50 100 0.00 596.4 19950302 63000.00 63500.00 92.9 69.41 19.20 0 11.29 -7.68 218 218 9.70 1.93 29 29 182.60 77.50 0 4.27 95.2 19950302 63000.00 63500.00 96.0 69.40 19.20 0 11.08 -4.78 272 99 9.99 2.69 38 46 182.60 77.50 0 3.84 98.3 19950302 63000.00 63500.00 99.1 69.40 19.20 0 11.11 6.90 224 129 9.83 3.36 20 32 182.60 77.50 0 3.61 101.5 19950302 63000.00 63500.00 102.2 69.39 19.20 0 11.12 5.00 185 151 9.79 4.11 14 28 182.60 77.50 0 3.38 104.6 19950302 63000.00 63500.00 105.3 69.38 19.20 0 11.10 3.73 196 191 9.72 4.89 13 29 182.60 77.50 0 3.14 107.8 19950302 63000.00 63500.00 108.3 69.38 19.20 0 11.10 -2.68 189 224 9.75 5.58 12 34 182.60 77.50 0 2.90 110.9 19950302 63000.00 63500.00 111.4 69.37 19.20 0 11.00 -22.16 225 233 9.68 7.44 16 39 182.60 77.50 0 2.66 114.1 19950302 63000.00 63500.00 114.5 69.37 19.20 0 10.94 -20.81 261 297 9.71 9.53 22 60 182.60 77.50 0 2.45 117.2 19950302 63000.00 63500.00 117.6 69.36 19.20 0 10.89 -31.43 374 402 9.68 13.29 34 86 182.60 77.50 0 2.24 120.4 19950302 63000.00 63500.00 120.6 69.36 19.20 0 10.85 -29.35 395 422 9.68 15.57 38 98 182.60 77.50 1 2.05 123.5 19950302 63000.00 63500.00 123.7 69.35 19.20 0 10.87 -35.00 456 582 9.67 16.33 41 122 182.60 77.50 1 1.89 126.7 19950302 63000.00 63500.00 126.8 69.34 19.20 0 10.79 -31.82 539 525 9.68 20.34 64 150 182.60 77.50 0 1.75 129.8 19950302 63000.00 63500.00 129.9 69.34 19.20 0 10.73 -17.23 642 559 9.66 23.68 82 179 182.60 77.50 1 1.63 132.9 19950302 63000.00 63500.00 132.9 69.33 19.19 0 10.74 -7.80 712 612 9.66 24.48 92 196 182.60 77.50 1 1.51 136.1 19950302 63000.00 63500.00 136.0 69.33 19.19 0 10.77 -6.80 577 712 9.63 21.02 64 182 182.60 77.50 1 1.41 139.2 19950302 63000.00 63500.00 139.1 69.32 19.19 0 10.72 -11.54 592 640 9.62 24.10 72 185 182.60 77.50 1 1.31 142.4 19950302 63000.00 63500.00 142.2 69.32 19.19 0 10.67 -68.23 832 680 9.65 27.05 118 244 182.60 77.50 1 1.22 145.5 19950302 63000.00 63500.00 145.2 69.31 19.19 0 10.63 4.07 693 633 9.57 27.81 98 217 182.60 77.50 1 1.14 148.7 19950302 63000.00 63500.00 148.3 69.31 19.19 0 10.65 -19.16 690 745 9.64 27.94 96 254 182.60 77.50 1 1.06 151.8 19950302 63000.00 63500.00 151.4 69.30 19.19 0 10.64 4.87 679 777 9.63 29.23 98 268 182.60 77.50 2 0.99 155.0 19950302 63000.00 63500.00 154.5 69.29 19.19 0 10.62 -17.38 671 752 9.65 28.71 105 285 182.60 77.50 2 0.92 158.1 19950302 63000.00 63500.00 157.5 69.29 19.19 0 10.66 -36.55 732 856 9.65 29.04 109 299 182.60 77.50 3 0.85 161.3 19950302 63000.00 63500.00 160.6 69.28 19.19 0 10.70 -41.48 588 913 9.62 25.77 76 264 182.60 77.50 4 0.78 164.4 19950302 63000.00 63500.00 163.7 69.28 19.19 0 10.64 -22.60 673 951 9.68 37.68 109 357 182.60 77.50 7 0.72 167.6 19950302 63000.00 63500.00 166.8 69.27 19.19 0 10.62 -68.10 894 986 9.74 40.55 183 486 182.60 77.50 10 0.66 170.7 19950302 63000.00 63500.00 169.9 69.27 19.19 0 10.60 101.62 722 951 9.72 44.08 149 452 182.60 77.50 12 0.60 173.9 19950302 63000.00 63500.00 172.9 69.26 19.19 0 10.69 -3.12 854 1299 9.72 43.49 150 510 182.60 77.50 13 0.54 177.0 19950302 63000.00 63500.00 176.0 69.26 19.19 0 10.71 -31.64 734 1303 9.76 38.88 128 511 182.60 77.50 14 0.49 180.2 19950302 63000.00 63500.00 179.1 69.25 19.18 0 10.80 -74.41 471 1262 9.80 28.27 65 383 182.60 77.50 15 0.44 183.3 19950302 63000.00 63500.00 182.2 69.24 19.18 0 10.66 -108.47 808 1273 9.81 48.16 179 631 182.60 77.50 16 0.38 186.5 19950302 63000.00 63500.00 185.2 69.24 19.18 0 10.76 -0.93 896 1499 9.82 42.30 158 586 182.60 77.50 18 0.33 189.6 19950302 63000.00 63500.00 188.3 69.23 19.18 0 10.82 -65.84 608 1581 9.85 34.66 97 547 182.60 77.50 20 0.28 192.8 19950302 63000.00 63500.00 191.4 69.23 19.18 0 10.75 1.44 851 1406 9.81 49.99 149 549 182.60 77.50 21 0.23 195.9 19950302 63000.00 63500.00 194.5 69.22 19.18 0 10.76 71.08 934 1693 9.86 55.35 185 737 182.60 77.50 22 0.18 199.1 19950302 63000.00 63500.00 197.6 69.22 19.18 0 10.77 -1.80 1084 1656 9.91 58.53 239 815 182.60 77.50 22 0.14 202.2 19950302 63000.00 63500.00 200.6 69.21 19.18 0 10.96 23.90 753 2260 9.93 36.05 104 679 182.60 77.50 24 0.09 205.3 19950302 63000.00 63500.00 203.7 69.21 19.18 0 10.90 -68.14 778 1846 9.92 42.29 122 635 182.60 77.50 26 0.05 208.5 19950302 63000.00 63500.00 206.8 69.20 19.18 0 10.92 -3.62 988 2105 9.96 53.74 166 769 182.60 77.50 29 0.01 211.6 19950302 63000.00 63500.00 209.9 69.20 19.18 0 10.98 8.79 1146 2310 9.97 52.69 180 783 182.60 77.50 33 0.00 214.8 19950302 63000.00 63500.00 212.9 69.19 19.18 0 11.01 -71.94 876 2188 9.93 43.54 125 654 182.60 77.50 37 0.00 217.9 19950302 63000.00 63500.00 216.0 69.19 19.18 0 11.05 95.15 1083 2739 10.02 46.22 153 834 182.60 77.50 40 0.00 221.1 19950302 63000.00 63500.00 219.1 69.18 19.18 0 10.98 -116.02 1008 1965 10.01 48.90 167 707 182.60 77.50 43 0.00 224.2 19950302 63000.00 63500.00 222.2 69.17 19.17 0 11.04 -101.34 974 2062 10.02 45.41 148 669 182.60 77.50 46 0.00 227.4 19950302 63000.00 63500.00 225.3 69.17 19.17 0 11.11 44.46 1062 2512 10.06 42.55 136 693 182.60 77.50 47 0.00 230.5 19950302 63000.00 63500.00 228.3 69.16 19.17 0 11.09 19.44 927 2295 10.03 43.00 127 668 182.60 77.50 49 0.00 233.7 19950302 63000.00 63500.00 231.4 69.16 19.17 0 11.07 -136.49 1124 2299 10.06 49.48 167 739 182.60 77.50 51 0.00 236.8 19950302 63000.00 63500.00 234.5 69.15 19.17 0 11.11 36.11 1197 2516 10.12 51.00 176 807 182.60 77.50 54 0.00 240.0 19950302 63000.00 63500.00 237.6 69.15 19.17 0 11.03 66.10 1055 2154 10.07 61.64 175 773 182.60 77.50 56 0.00 243.1 19950302 63000.00 63500.00 240.6 69.14 19.17 0 11.16 -25.56 945 2394 10.10 42.83 110 608 182.60 77.50 58 0.00 246.3 19950302 63000.00 63500.00 243.7 69.14 19.17 0 11.09 58.45 931 2010 10.06 51.61 127 593 182.60 77.50 60 0.00 249.4 19950302 63000.00 63500.00 246.8 69.13 19.17 0 11.19 76.96 993 2580 10.14 41.28 116 665 182.60 77.50 61 0.00 252.6 19950302 63000.00 63500.00 249.9 69.13 19.17 0 11.16 -26.06 718 2420 10.10 37.90 85 631 182.60 77.50 63 0.00 255.7 19950302 63000.00 63500.00 253.0 69.12 19.17 0 11.19 77.00 894 2505 10.12 42.57 104 645 182.60 77.50 66 0.00 258.9 19950302 63000.00 63500.00 256.0 69.12 19.17 0 11.10 -96.99 1139 2315 10.16 62.19 190 844 182.60 77.50 69 0.00 262.0 19950302 63000.00 63500.00 259.1 69.11 19.17 0 11.18 12.03 903 2679 10.15 46.45 112 733 182.60 77.50 72 0.00 265.2 19950302 63000.00 63500.00 262.2 69.11 19.17 0 11.19 44.76 819 2225 10.13 39.49 95 587 182.60 77.50 75 0.00 268.3 19950302 63000.00 63500.00 265.3 69.10 19.17 0 11.19 -2.27 1035 2858 10.18 47.71 139 839 182.60 77.50 77 0.00 271.5 19950302 63000.00 63500.00 268.4 69.10 19.16 0 11.18 4.60 812 2288 10.12 46.45 95 598 182.60 77.50 80 0.00 274.6 19950302 63000.00 63500.00 271.4 69.09 19.16 0 11.11 -10.78 784 2228 10.15 47.75 112 709 182.60 77.50 83 0.00 277.7 19950302 63000.00 63500.00 143.3 69.31 19.19 0 10.71 1.56 604 550 8.54 1.12 7 14 182.60 77.50 1 1.19 146.7 19950302 63000.00 63500.00 165.3 69.27 19.19 0 10.65 -6.43 708 883 8.43 1.63 7 19 182.60 77.50 9 0.69 169.2 19950302 63000.00 63500.00 187.2 69.24 19.18 0 10.73 3.28 895 1363 8.45 1.98 7 25 182.60 77.50 19 0.30 191.7 19950302 63000.00 63500.00 209.2 69.20 19.18 0 10.92 -6.87 1059 1987 8.62 2.29 8 33 182.60 77.50 32 0.00 214.1 19950302 63000.00 63500.00 231.2 69.16 19.17 0 11.08 -3.36 1033 2316 8.72 2.09 7 33 182.60 77.50 51 0.00 236.6 19950302 63000.00 63500.00 253.2 69.12 19.17 0 11.14 -2.04 984 2404 8.78 2.17 6 33 182.60 77.50 66 0.00 259.1 19950302 63000.00 63500.00 275.2 69.08 19.16 0 11.12 2.33 948 2273 8.80 2.40 6 33 182.60 77.50 85 0.00 281.6 19950302 63000.00 63500.00 297.2 69.05 19.16 0 11.08 -0.39 943 2273 8.84 2.54 7 41 182.60 77.50 96 0.00 304.1 19950302 63000.00 63500.00 319.2 69.01 19.15 0 11.02 9.30 949 2263 8.84 3.37 8 45 182.60 77.50 100 0.00 326.6 19950302 63000.00 63500.00 341.2 68.98 19.15 0 10.97 14.06 941 2286 8.86 4.07 10 55 182.60 77.50 100 0.00 349.1 19950302 63000.00 63500.00 363.2 68.94 19.15 0 10.91 13.05 969 2366 8.93 5.52 13 76 182.60 77.50 100 0.00 371.5 19950302 63000.00 63500.00 385.2 68.90 19.14 0 10.86 47.00 1053 2503 9.00 7.68 20 110 182.60 77.50 100 0.00 394.0 19950302 63000.00 63500.00 407.2 68.87 19.14 0 10.81 56.90 1041 2550 9.04 10.63 24 140 182.60 77.50 100 0.00 416.5 19950302 63000.00 63500.00 429.2 68.84 19.13 0 10.76 63.27 1047 2546 9.08 12.83 32 180 182.60 77.50 100 0.00 439.0 19950302 63000.00 63500.00 451.3 68.80 19.13 0 10.68 66.75 1115 2498 9.17 17.90 48 250 182.60 77.50 100 0.00 461.5 19950302 63000.00 63500.00 473.3 68.77 19.13 0 10.59 49.04 1415 2213 9.25 30.12 96 357 182.60 77.50 100 0.00 484.0 19950302 63000.00 63500.00 495.3 68.74 19.12 0 10.63 107.02 1291 2906 9.31 31.51 88 459 182.60 77.50 100 0.00 506.4 19950302 63000.00 63500.00 517.3 68.70 19.12 0 10.58 90.60 1336 2970 9.37 42.78 119 618 182.60 77.50 100 0.00 528.9 19950302 63000.00 63500.00 539.4 68.67 19.11 0 10.61 -28.91 1235 3197 9.45 44.69 124 743 182.60 77.50 100 0.00 551.4 19950302 63000.00 63500.00 561.4 68.64 19.11 0 10.56 -7.18 1289 3323 9.50 57.75 166 985 182.60 77.50 100 0.00 573.9 19950302 63000.00 63500.00 583.4 68.61 19.11 0 10.52 -3.68 1255 3414 9.60 77.19 209 1357 182.60 77.50 100 0.00 596.4 19950302 63500.00 64000.00 92.9 69.41 19.20 0 11.26 -11.79 196 196 9.58 1.98 21 21 182.60 77.50 0 4.21 95.2 19950302 63500.00 64000.00 96.0 69.40 19.20 0 11.20 -7.88 182 159 10.05 2.59 19 43 182.60 77.50 0 3.84 98.3 19950302 63500.00 64000.00 99.1 69.40 19.20 0 11.20 10.77 160 173 9.89 3.42 12 31 182.60 77.50 0 3.61 101.5 19950302 63500.00 64000.00 102.2 69.39 19.20 0 11.12 16.93 173 166 9.76 4.12 12 27 182.60 77.50 0 3.38 104.6 19950302 63500.00 64000.00 105.3 69.38 19.20 0 11.09 15.90 197 213 9.70 4.89 12 31 182.60 77.50 0 3.14 107.8 19950302 63500.00 64000.00 108.3 69.38 19.20 0 11.04 -1.44 212 248 9.69 6.29 14 38 182.60 77.50 0 2.90 110.9 19950302 63500.00 64000.00 111.4 69.37 19.20 0 11.02 2.87 202 283 9.71 7.21 14 45 182.60 77.50 0 2.66 114.1 19950302 63500.00 64000.00 114.5 69.37 19.20 0 10.97 -0.22 233 360 9.69 8.64 18 62 182.60 77.50 1 2.45 117.2 19950302 63500.00 64000.00 117.6 69.36 19.20 0 10.89 -5.63 313 425 9.67 12.64 27 84 182.60 77.50 1 2.24 120.4 19950302 63500.00 64000.00 120.6 69.36 19.20 0 10.84 3.76 367 496 9.69 14.90 36 115 182.60 77.50 0 2.05 123.5 19950302 63500.00 64000.00 123.7 69.35 19.20 0 10.82 8.31 419 606 9.70 17.86 45 151 182.60 77.50 0 1.89 126.7 19950302 63500.00 64000.00 126.8 69.34 19.20 0 10.76 13.21 541 612 9.66 20.97 63 170 182.60 77.50 1 1.75 129.8 19950302 63500.00 64000.00 129.9 69.34 19.20 0 10.69 -19.80 542 591 9.65 25.29 74 193 182.60 77.50 1 1.63 132.9 19950302 63500.00 64000.00 132.9 69.33 19.19 0 10.62 34.10 631 532 9.61 27.69 96 200 182.60 77.50 1 1.51 136.1 19950302 63500.00 64000.00 136.0 69.33 19.19 0 10.51 20.47 879 386 9.59 32.79 168 221 182.60 77.50 1 1.41 139.2 19950302 63500.00 64000.00 139.1 69.32 19.19 0 10.59 79.51 715 567 9.64 29.58 117 244 182.60 77.50 1 1.31 142.4 19950302 63500.00 64000.00 142.2 69.32 19.19 0 10.62 -23.13 652 648 9.62 27.36 96 237 182.60 77.50 1 1.22 145.5 19950302 63500.00 64000.00 145.2 69.31 19.19 0 10.62 52.82 723 778 9.63 30.69 111 290 182.60 77.50 2 1.14 148.7 19950302 63500.00 64000.00 148.3 69.31 19.19 0 10.55 -8.09 606 632 9.61 31.07 109 272 182.60 77.50 2 1.06 151.8 19950302 63500.00 64000.00 151.4 69.30 19.19 0 10.56 27.51 724 641 9.63 30.47 129 288 182.60 77.50 3 0.99 155.0 19950302 63500.00 64000.00 154.5 69.29 19.19 0 10.58 -1.71 712 829 9.60 35.26 116 315 182.60 77.50 3 0.92 158.1 19950302 63500.00 64000.00 157.5 69.29 19.19 0 10.52 -15.31 665 618 9.60 32.50 129 292 182.60 77.50 3 0.85 161.3 19950302 63500.00 64000.00 160.6 69.28 19.19 0 10.61 -56.69 685 874 9.67 34.26 116 350 182.60 77.50 5 0.78 164.4 19950302 63500.00 64000.00 163.7 69.28 19.19 0 10.55 -16.44 724 861 9.63 37.16 140 386 182.60 77.50 7 0.72 167.6 19950302 63500.00 64000.00 166.8 69.27 19.19 0 10.62 -35.92 781 1047 9.67 43.66 141 430 182.60 77.50 10 0.66 170.7 19950302 63500.00 64000.00 169.9 69.27 19.19 0 10.69 2.60 578 1262 9.71 36.47 92 442 182.60 77.50 12 0.60 173.9 19950302 63500.00 64000.00 172.9 69.26 19.19 0 10.71 -7.55 787 1358 9.76 39.70 131 511 182.60 77.50 14 0.54 177.0 19950302 63500.00 64000.00 176.0 69.26 19.19 0 10.65 -88.40 824 1174 9.72 48.03 156 500 182.60 77.50 15 0.49 180.2 19950302 63500.00 64000.00 179.1 69.25 19.18 0 10.72 -125.15 758 1406 9.80 40.72 125 533 182.60 77.50 16 0.44 183.3 19950302 63500.00 64000.00 182.2 69.24 19.18 0 10.71 -12.82 659 1365 9.81 42.03 121 558 182.60 77.50 17 0.38 186.5 19950302 63500.00 64000.00 185.2 69.24 19.18 0 10.62 25.47 1271 1223 9.83 67.47 340 787 182.60 77.50 19 0.33 189.6 19950302 63500.00 64000.00 188.3 69.23 19.18 0 10.81 -30.69 656 1462 9.81 36.87 103 496 182.60 77.50 21 0.28 192.8 19950302 63500.00 64000.00 191.4 69.23 19.18 0 10.82 0.48 847 1758 9.86 42.08 151 672 182.60 77.50 22 0.23 195.9 19950302 63500.00 64000.00 194.5 69.22 19.18 0 10.81 -72.36 1204 1701 9.85 51.07 221 694 182.60 77.50 22 0.18 199.1 19950302 63500.00 64000.00 197.6 69.22 19.18 0 10.92 90.78 727 2144 9.90 36.01 104 670 182.60 77.50 23 0.14 202.2 19950302 63500.00 64000.00 200.6 69.21 19.18 0 10.76 47.29 1119 1711 9.90 61.51 249 845 182.60 77.50 25 0.09 205.3 19950302 63500.00 64000.00 203.7 69.21 19.18 0 10.90 -40.69 897 1843 9.93 44.88 144 648 182.60 77.50 27 0.05 208.5 19950302 63500.00 64000.00 206.8 69.20 19.18 0 10.84 50.62 1000 1948 9.95 56.19 198 842 182.60 77.50 30 0.01 211.6 19950302 63500.00 64000.00 209.9 69.20 19.18 0 10.98 15.25 931 2330 9.97 42.88 133 722 182.60 77.50 33 0.00 214.8 19950302 63500.00 64000.00 212.9 69.19 19.18 0 10.99 -33.59 941 2471 10.01 47.98 148 831 182.60 77.50 37 0.00 217.9 19950302 63500.00 64000.00 216.0 69.19 19.18 0 10.98 13.18 986 2040 9.98 48.18 152 683 182.60 77.50 41 0.00 221.1 19950302 63500.00 64000.00 219.1 69.18 19.18 0 10.98 -29.04 1061 2160 10.00 52.55 171 756 182.60 77.50 44 0.00 224.2 19950302 63500.00 64000.00 222.2 69.17 19.17 0 11.00 -125.61 1179 2427 10.04 58.24 202 902 182.60 77.50 47 0.00 227.4 19950302 63500.00 64000.00 225.3 69.17 19.17 0 11.00 22.15 1844 2291 10.03 76.09 359 975 182.60 77.50 48 0.00 230.5 19950302 63500.00 64000.00 228.3 69.16 19.17 0 11.09 15.30 835 2437 10.01 41.75 103 644 182.60 77.50 50 0.00 233.7 19950302 63500.00 64000.00 231.4 69.16 19.17 0 11.09 -92.46 1068 2575 10.06 47.79 154 780 182.60 77.50 52 0.00 236.8 19950302 63500.00 64000.00 234.5 69.15 19.17 0 11.13 -30.81 963 2791 10.10 45.32 123 788 182.60 77.50 54 0.00 240.0 19950302 63500.00 64000.00 237.6 69.15 19.17 0 11.09 42.59 973 2635 10.11 51.23 149 863 182.60 77.50 56 0.00 243.1 19950302 63500.00 64000.00 240.6 69.14 19.17 0 11.10 42.01 979 2520 10.10 51.19 141 794 182.60 77.50 58 0.00 246.3 19950302 63500.00 64000.00 243.7 69.14 19.17 0 11.16 45.55 935 2877 10.12 46.96 118 798 182.60 77.50 60 0.00 249.4 19950302 63500.00 64000.00 246.8 69.13 19.17 0 11.08 -35.86 1084 2278 10.10 59.06 169 770 182.60 77.50 61 0.00 252.6 19950302 63500.00 64000.00 249.9 69.13 19.17 0 11.27 54.62 889 2976 10.12 33.77 87 636 182.60 77.50 64 0.00 255.7 19950302 63500.00 64000.00 253.0 69.12 19.17 0 11.09 -21.73 1206 2398 10.14 66.20 194 837 182.60 77.50 66 0.00 258.9 19950302 63500.00 64000.00 256.0 69.12 19.17 0 11.06 -75.94 1423 2607 10.16 77.52 252 1017 182.60 77.50 69 0.00 262.0 19950302 63500.00 64000.00 259.1 69.11 19.17 0 11.17 -19.49 1014 2754 10.15 49.25 130 776 182.60 77.50 72 0.00 265.2 19950302 63500.00 64000.00 262.2 69.11 19.17 0 11.10 -34.40 903 2699 10.16 57.10 145 963 182.60 77.50 75 0.00 268.3 19950302 63500.00 64000.00 265.3 69.10 19.17 0 11.11 -16.14 909 2643 10.15 54.03 134 862 182.60 77.50 78 0.00 271.5 19950302 63500.00 64000.00 268.4 69.10 19.16 0 11.13 23.05 984 2509 10.18 56.28 140 812 182.60 77.50 81 0.00 274.6 19950302 63500.00 64000.00 271.4 69.09 19.16 0 11.18 50.69 667 2697 10.15 37.16 86 794 182.60 77.50 83 0.00 277.7 19950302 63500.00 64000.00 143.3 69.31 19.19 0 10.65 -5.23 566 554 8.53 1.07 7 16 182.60 77.50 1 1.19 146.7 19950302 63500.00 64000.00 165.3 69.27 19.19 0 10.61 -10.50 714 922 8.45 1.62 8 23 182.60 77.50 9 0.69 169.2 19950302 63500.00 64000.00 187.2 69.24 19.18 0 10.73 -20.37 895 1507 8.49 2.21 8 32 182.60 77.50 20 0.30 191.7 19950302 63500.00 64000.00 209.2 69.20 19.18 0 10.91 -12.34 1040 2151 8.67 2.39 9 42 182.60 77.50 33 0.00 214.1 19950302 63500.00 64000.00 231.2 69.16 19.17 0 11.05 -18.30 1042 2472 8.75 2.03 8 42 182.60 77.50 52 0.00 236.6 19950302 63500.00 64000.00 253.2 69.12 19.17 0 11.13 -13.27 998 2645 8.80 2.12 7 40 182.60 77.50 67 0.00 259.1 19950302 63500.00 64000.00 275.2 69.08 19.16 0 11.13 -8.02 956 2583 8.82 2.14 6 39 182.60 77.50 85 0.00 281.6 19950302 63500.00 64000.00 297.2 69.05 19.16 0 11.08 3.30 971 2525 8.82 2.90 7 42 182.60 77.50 96 0.00 304.1 19950302 63500.00 64000.00 319.2 69.01 19.15 0 11.03 20.06 963 2563 8.86 3.18 9 53 182.60 77.50 100 0.00 326.6 19950302 63500.00 64000.00 341.2 68.98 19.15 0 10.97 27.34 977 2672 8.90 4.38 10 67 182.60 77.50 100 0.00 349.1 19950302 63500.00 64000.00 363.2 68.94 19.15 0 10.92 44.02 991 2774 8.94 5.33 14 90 182.60 77.50 100 0.00 371.5 19950302 63500.00 64000.00 385.2 68.90 19.14 0 10.85 60.40 1004 2831 9.00 7.58 19 129 182.60 77.50 100 0.00 394.0 19950302 63500.00 64000.00 407.2 68.87 19.14 0 10.80 87.25 1044 2855 9.08 10.56 27 173 182.60 77.50 100 0.00 416.5 19950302 63500.00 64000.00 429.2 68.84 19.13 0 10.77 93.39 1044 2998 9.13 13.85 34 226 182.60 77.50 100 0.00 439.0 19950302 63500.00 64000.00 451.3 68.80 19.13 0 10.68 63.17 1081 2903 9.22 20.97 54 335 182.60 77.50 100 0.00 461.5 19950302 63500.00 64000.00 473.3 68.77 19.13 0 10.62 154.16 1257 2839 9.28 28.48 79 423 182.60 77.50 100 0.00 484.0 19950302 63500.00 64000.00 495.3 68.74 19.12 0 10.67 127.92 1076 3443 9.33 29.55 68 513 182.60 77.50 100 0.00 506.4 19950302 63500.00 64000.00 517.3 68.70 19.12 0 10.61 127.10 1281 3686 9.45 43.81 129 866 182.60 77.50 100 0.00 528.9 19950302 63500.00 64000.00 539.4 68.67 19.11 0 11.13 238.13 367 4096 9.63 11.50 8 199 182.60 77.50 100 0.00 551.4 19950302 63500.00 64000.00 561.4 68.64 19.11 0 10.99 -1293.11 11 9 11.65 27.66 58 142 182.60 77.50 100 0.00 573.9 19950302 63500.00 64000.00 583.4 68.61 19.11 0 11.57 342.80 391 4281 9.57 6.27 3 72 182.60 77.50 100 0.00 596.4 19950302 64000.00 64500.00 92.9 69.41 19.20 0 11.25 -17.54 186 186 9.51 1.89 17 17 182.60 77.50 0 4.18 95.2 19950302 64000.00 64500.00 96.0 69.40 19.20 0 11.20 -7.13 177 157 10.03 2.57 18 41 182.60 77.50 1 3.84 98.3 19950302 64000.00 64500.00 99.1 69.40 19.20 0 11.16 2.13 174 167 9.86 3.42 14 32 182.60 77.50 1 3.61 101.5 19950302 64000.00 64500.00 102.2 69.39 19.20 0 11.15 11.51 152 179 9.80 3.92 10 28 182.60 77.50 0 3.38 104.6 19950302 64000.00 64500.00 105.3 69.38 19.20 0 11.10 11.65 177 213 9.73 4.92 11 31 182.60 77.50 0 3.14 107.8 19950302 64000.00 64500.00 108.3 69.38 19.20 0 11.05 2.00 186 220 9.71 5.81 13 35 182.60 77.50 0 2.90 110.9 19950302 64000.00 64500.00 111.4 69.37 19.20 0 11.02 -11.59 215 277 9.71 7.10 15 46 182.60 77.50 0 2.66 114.1 19950302 64000.00 64500.00 114.5 69.37 19.20 0 10.95 -21.24 278 337 9.69 9.31 22 62 182.60 77.50 1 2.45 117.2 19950302 64000.00 64500.00 117.6 69.36 19.20 0 10.88 -12.14 323 384 9.64 12.15 28 77 182.60 77.50 1 2.24 120.4 19950302 64000.00 64500.00 120.6 69.36 19.20 0 10.85 -43.02 412 424 9.67 14.71 41 101 182.60 77.50 0 2.05 123.5 19950302 64000.00 64500.00 123.7 69.35 19.20 0 10.82 -27.51 446 481 9.67 16.09 46 119 182.60 77.50 0 1.89 126.7 19950302 64000.00 64500.00 126.8 69.34 19.20 0 10.79 16.18 504 553 9.69 19.52 61 158 182.60 77.50 1 1.75 129.8 19950302 64000.00 64500.00 129.9 69.34 19.20 0 10.74 -0.04 633 557 9.63 21.57 73 159 182.60 77.50 1 1.63 132.9 19950302 64000.00 64500.00 132.9 69.33 19.19 0 10.65 -33.71 652 437 9.61 24.61 91 160 182.60 77.50 1 1.51 136.1 19950302 64000.00 64500.00 136.0 69.33 19.19 0 10.81 4.31 414 652 9.66 16.77 42 150 182.60 77.50 1 1.41 139.2 19950302 64000.00 64500.00 139.1 69.32 19.19 0 10.71 26.56 690 681 9.64 24.37 90 214 182.60 77.50 1 1.31 142.4 19950302 64000.00 64500.00 142.2 69.32 19.19 0 10.71 -15.34 569 759 9.67 25.83 75 235 182.60 77.50 2 1.22 145.5 19950302 64000.00 64500.00 145.2 69.31 19.19 0 10.62 -5.66 857 678 9.62 34.51 142 280 182.60 77.50 2 1.14 148.7 19950302 64000.00 64500.00 148.3 69.31 19.19 0 10.59 -38.95 668 629 9.58 30.53 102 235 182.60 77.50 2 1.06 151.8 19950302 64000.00 64500.00 151.4 69.30 19.19 0 10.63 -10.37 581 782 9.59 29.49 79 247 182.60 77.50 2 0.99 155.0 19950302 64000.00 64500.00 154.5 69.29 19.19 0 10.66 30.95 578 857 9.67 28.54 86 294 182.60 77.50 3 0.92 158.1 19950302 64000.00 64500.00 157.5 69.29 19.19 0 10.58 -23.80 823 857 9.61 43.22 142 345 182.60 77.50 4 0.85 161.3 19950302 64000.00 64500.00 160.6 69.28 19.19 0 10.60 -54.17 685 878 9.66 35.47 124 368 182.60 77.50 5 0.78 164.4 19950302 64000.00 64500.00 163.7 69.28 19.19 0 10.63 12.88 673 947 9.68 37.30 117 378 182.60 77.50 8 0.72 167.6 19950302 64000.00 64500.00 166.8 69.27 19.19 0 10.67 -37.95 669 1174 9.71 40.20 120 462 182.60 77.50 11 0.66 170.7 19950302 64000.00 64500.00 169.9 69.27 19.19 0 10.74 -5.35 528 1154 9.73 31.60 72 352 182.60 77.50 13 0.60 173.9 19950302 64000.00 64500.00 172.9 69.26 19.19 0 10.61 47.99 658 1016 9.72 44.47 126 442 182.60 77.50 14 0.54 177.0 19950302 64000.00 64500.00 176.0 69.26 19.19 0 10.66 9.15 871 1266 9.77 46.08 173 573 182.60 77.50 15 0.49 180.2 19950302 64000.00 64500.00 179.1 69.25 19.18 0 10.71 43.52 814 1434 9.75 46.65 149 571 182.60 77.50 17 0.44 183.3 19950302 64000.00 64500.00 182.2 69.24 19.18 0 10.63 -39.22 1143 1276 9.79 60.54 268 696 182.60 77.50 18 0.38 186.5 19950302 64000.00 64500.00 185.2 69.24 19.18 0 10.78 -11.37 1010 1677 9.85 51.81 174 658 182.60 77.50 20 0.33 189.6 19950302 64000.00 64500.00 188.3 69.23 19.18 0 10.74 32.66 628 1336 9.80 44.84 112 516 182.60 77.50 22 0.28 192.8 19950302 64000.00 64500.00 191.4 69.23 19.18 0 10.79 -13.48 799 1538 9.85 43.77 144 605 182.60 77.50 23 0.23 195.9 19950302 64000.00 64500.00 194.5 69.22 19.18 0 10.80 -25.17 1000 1550 9.90 48.91 194 675 182.60 77.50 24 0.18 199.1 19950302 64000.00 64500.00 197.6 69.22 19.18 0 10.82 118.90 956 1747 9.90 51.12 193 761 182.60 77.50 24 0.14 202.2 19950302 64000.00 64500.00 200.6 69.21 19.18 0 10.84 9.59 926 1773 9.90 51.61 171 709 182.60 77.50 26 0.09 205.3 19950302 64000.00 64500.00 203.7 69.21 19.18 0 10.93 -48.66 1039 2004 9.93 43.48 172 709 182.60 77.50 28 0.05 208.5 19950302 64000.00 64500.00 206.8 69.20 19.18 0 10.95 -24.94 968 1854 9.90 42.53 140 574 182.60 77.50 31 0.01 211.6 19950302 64000.00 64500.00 209.9 69.20 19.18 0 10.86 -22.85 2282 2031 10.01 79.79 564 1172 182.60 77.50 34 0.00 214.8 19950302 64000.00 64500.00 212.9 69.19 19.18 0 10.99 -20.25 1050 2125 9.95 51.33 159 682 182.60 77.50 37 0.00 217.9 19950302 64000.00 64500.00 216.0 69.19 19.18 0 11.00 -23.13 1148 2124 10.00 48.58 172 694 182.60 77.50 41 0.00 221.1 19950302 64000.00 64500.00 219.1 69.18 19.18 0 11.06 48.69 1082 2256 10.01 46.55 149 667 182.60 77.50 44 0.00 224.2 19950302 64000.00 64500.00 222.2 69.17 19.17 0 11.08 -12.56 1142 2094 10.02 45.21 161 630 182.60 77.50 47 0.00 227.4 19950302 64000.00 64500.00 225.3 69.17 19.17 0 11.01 -72.69 1406 2111 10.07 62.36 264 863 182.60 77.50 48 0.00 230.5 19950302 64000.00 64500.00 228.3 69.16 19.17 0 11.12 -34.83 1003 2286 10.05 42.94 135 652 182.60 77.50 50 0.00 233.7 19950302 64000.00 64500.00 231.4 69.16 19.17 0 11.12 62.27 1022 2464 10.08 47.41 133 700 182.60 77.50 52 0.00 236.8 19950302 64000.00 64500.00 234.5 69.15 19.17 0 11.17 35.62 1123 2556 10.10 45.10 134 674 182.60 77.50 54 0.00 240.0 19950302 64000.00 64500.00 237.6 69.15 19.17 0 11.14 19.38 921 2406 10.11 41.93 118 673 182.60 77.50 56 0.00 243.1 19950302 64000.00 64500.00 240.6 69.14 19.17 0 11.20 36.55 851 2262 10.08 36.36 92 535 182.60 77.50 58 0.00 246.3 19950302 64000.00 64500.00 243.7 69.14 19.17 0 11.17 -7.21 1047 2676 10.14 44.75 147 813 182.60 77.50 60 0.00 249.4 19950302 64000.00 64500.00 246.8 69.13 19.17 0 11.23 -127.94 950 2626 10.11 37.64 99 597 182.60 77.50 62 0.00 252.6 19950302 64000.00 64500.00 249.9 69.13 19.17 0 11.25 -19.25 879 2474 10.11 33.47 89 540 182.60 77.50 65 0.00 255.7 19950302 64000.00 64500.00 253.0 69.12 19.17 0 11.23 -92.43 993 2614 10.11 39.02 106 609 182.60 77.50 67 0.00 258.9 19950302 64000.00 64500.00 256.0 69.12 19.17 0 11.18 -34.80 762 2267 10.13 37.78 85 563 182.60 77.50 70 0.00 262.0 19950302 64000.00 64500.00 259.1 69.11 19.17 0 11.20 44.03 844 2293 10.14 42.03 95 579 182.60 77.50 73 0.00 265.2 19950302 64000.00 64500.00 262.2 69.11 19.17 0 11.21 -46.87 896 2420 10.16 43.32 104 634 182.60 77.50 76 0.00 268.3 19950302 64000.00 64500.00 265.3 69.10 19.17 0 11.21 42.88 923 2588 10.16 38.80 106 670 182.60 77.50 78 0.00 271.5 19950302 64000.00 64500.00 268.4 69.10 19.16 0 11.18 3.12 854 2108 10.13 43.84 103 566 182.60 77.50 81 0.00 274.6 19950302 64000.00 64500.00 271.4 69.09 19.16 0 11.20 68.64 1092 2558 10.19 50.73 142 737 182.60 77.50 83 0.00 277.7 19950302 64000.00 64500.00 143.3 69.31 19.19 0 10.69 -3.34 567 551 8.61 1.07 7 17 182.60 77.50 2 1.19 146.7 19950302 64000.00 64500.00 165.3 69.27 19.19 0 10.65 -3.70 706 898 8.46 1.56 7 21 182.60 77.50 9 0.69 169.2 19950302 64000.00 64500.00 187.2 69.24 19.18 0 10.74 -6.22 915 1371 8.49 2.11 8 28 182.60 77.50 21 0.30 191.7 19950302 64000.00 64500.00 209.2 69.20 19.18 0 10.93 -5.16 1056 1937 8.66 2.40 9 36 182.60 77.50 33 0.00 214.1 19950302 64000.00 64500.00 231.2 69.16 19.17 0 11.09 -8.74 1044 2247 8.80 2.22 8 39 182.60 77.50 52 0.00 236.6 19950302 64000.00 64500.00 253.2 69.12 19.17 0 11.17 -9.68 988 2331 8.87 2.03 7 40 182.60 77.50 68 0.00 259.1 19950302 64000.00 64500.00 275.2 69.08 19.16 0 11.16 -9.35 957 2219 8.86 2.17 7 37 182.60 77.50 85 0.00 281.6 19950302 64000.00 64500.00 297.2 69.05 19.16 0 11.12 -10.59 951 2144 8.93 2.69 9 48 182.60 77.50 96 0.00 304.1 19950302 64000.00 64500.00 319.2 69.01 19.15 0 11.07 1.18 979 2159 8.90 3.16 10 52 182.60 77.50 100 0.00 326.6 19950302 64000.00 64500.00 341.2 68.98 19.15 0 11.01 9.55 1017 2212 8.93 4.28 13 66 182.60 77.50 100 0.00 349.1 19950302 64000.00 64500.00 363.2 68.94 19.15 0 10.95 -2.82 1043 2263 8.95 5.48 14 75 182.60 77.50 100 0.00 371.5 19950302 64000.00 64500.00 385.2 68.90 19.14 0 10.89 -1.22 1076 2236 8.97 7.47 19 91 182.60 77.50 100 0.00 394.0 19950302 64000.00 64500.00 407.2 68.87 19.14 0 10.84 14.68 1060 2329 9.04 9.00 23 122 182.60 77.50 100 0.00 416.5 19950302 64000.00 64500.00 429.2 68.84 19.13 0 10.80 33.73 1042 2322 9.06 11.00 28 148 182.60 77.50 100 0.00 439.0 19950302 64000.00 64500.00 451.3 68.80 19.13 0 10.74 13.45 1183 2329 9.15 16.19 44 201 182.60 77.50 100 0.00 461.5 19950302 64000.00 64500.00 473.3 68.77 19.13 0 10.69 2.50 1214 2406 9.21 20.07 58 268 182.60 77.50 100 0.00 484.0 19950302 64000.00 64500.00 495.3 68.74 19.12 0 10.65 41.37 1494 2637 9.32 31.07 98 416 182.60 77.50 100 0.00 506.4 19950302 64000.00 64500.00 517.3 68.70 19.12 0 10.57 -23.51 1688 2231 9.36 40.55 149 485 182.60 77.50 100 0.00 528.9 19950302 64000.00 64500.00 539.4 68.67 19.11 0 10.55 -23.04 1446 2436 9.42 46.24 158 635 182.60 77.50 100 0.00 551.4 19950302 64000.00 64500.00 561.4 68.64 19.11 0 10.39 -130.21 1746 1898 9.51 78.58 323 923 182.60 77.50 100 0.00 573.9 19950302 64000.00 64500.00 583.4 68.61 19.11 0 10.37 -222.20 1737 2090 9.60 101.12 387 1226 182.60 77.50 100 0.00 596.4 19950302 64500.00 65000.00 92.9 69.41 19.20 0 11.31 -15.99 190 190 9.48 2.00 15 15 182.60 77.50 0 4.16 95.2 19950302 64500.00 65000.00 96.0 69.40 19.20 0 11.16 -7.35 238 132 10.00 3.08 26 42 182.60 77.50 0 3.84 98.3 19950302 64500.00 65000.00 99.1 69.40 19.20 0 11.21 10.35 168 166 9.90 3.88 13 30 182.60 77.50 0 3.61 101.5 19950302 64500.00 65000.00 102.2 69.39 19.20 0 11.13 16.51 199 168 9.82 4.56 15 32 182.60 77.50 0 3.38 104.6 19950302 64500.00 65000.00 105.3 69.38 19.20 0 11.10 6.69 209 211 9.73 5.59 13 32 182.60 77.50 0 3.14 107.8 19950302 64500.00 65000.00 108.3 69.38 19.20 0 11.07 9.68 232 232 9.71 6.30 15 36 182.60 77.50 0 2.90 110.9 19950302 64500.00 65000.00 111.4 69.37 19.20 0 11.03 -10.06 238 275 9.74 7.56 17 48 182.60 77.50 1 2.66 114.1 19950302 64500.00 65000.00 114.5 69.37 19.20 0 10.93 4.13 279 320 9.70 10.44 25 66 182.60 77.50 0 2.45 117.2 19950302 64500.00 65000.00 117.6 69.36 19.20 0 10.86 -20.54 351 374 9.71 13.94 35 91 182.60 77.50 0 2.24 120.4 19950302 64500.00 65000.00 120.6 69.36 19.20 0 10.81 19.85 442 439 9.71 17.51 50 123 182.60 77.50 1 2.05 123.5 19950302 64500.00 65000.00 123.7 69.35 19.20 0 10.86 -7.98 387 537 9.67 15.89 37 117 182.60 77.50 1 1.89 126.7 19950302 64500.00 65000.00 126.8 69.34 19.20 0 10.79 -6.77 550 556 9.67 19.17 63 153 182.60 77.50 1 1.75 129.8 19950302 64500.00 65000.00 129.9 69.34 19.20 0 10.77 -34.02 466 554 9.68 18.60 54 153 182.60 77.50 1 1.63 132.9 19950302 64500.00 65000.00 132.9 69.33 19.19 0 10.78 -14.29 527 627 9.65 19.61 57 161 182.60 77.50 1 1.51 136.1 19950302 64500.00 65000.00 136.0 69.33 19.19 0 10.79 -11.21 420 640 9.63 17.95 42 147 182.60 77.50 1 1.41 139.2 19950302 64500.00 65000.00 139.1 69.32 19.19 0 10.69 14.65 627 673 9.63 26.05 81 209 182.60 77.50 1 1.31 142.4 19950302 64500.00 65000.00 142.2 69.32 19.19 0 10.59 36.79 740 574 9.63 27.95 121 246 182.60 77.50 1 1.22 145.5 19950302 64500.00 65000.00 145.2 69.31 19.19 0 10.61 52.64 769 642 9.62 32.16 116 250 182.60 77.50 2 1.14 148.7 19950302 64500.00 65000.00 148.3 69.31 19.19 0 10.62 -9.24 600 689 9.63 26.53 91 248 182.60 77.50 2 1.06 151.8 19950302 64500.00 65000.00 151.4 69.30 19.19 0 10.59 -5.84 600 701 9.62 31.34 103 281 182.60 77.50 3 0.99 155.0 19950302 64500.00 65000.00 154.5 69.29 19.19 0 10.73 0.66 458 939 9.69 23.55 56 264 182.60 77.50 3 0.92 158.1 19950302 64500.00 65000.00 157.5 69.29 19.19 0 10.67 19.86 544 843 9.64 27.58 75 266 182.60 77.50 4 0.85 161.3 19950302 64500.00 65000.00 160.6 69.28 19.19 0 10.63 -15.58 780 915 9.64 36.69 125 344 182.60 77.50 5 0.78 164.4 19950302 64500.00 65000.00 163.7 69.28 19.19 0 10.63 -12.58 887 1015 9.71 38.39 160 436 182.60 77.50 8 0.72 167.6 19950302 64500.00 65000.00 166.8 69.27 19.19 0 10.73 -40.21 626 1190 9.73 33.02 95 400 182.60 77.50 10 0.66 170.7 19950302 64500.00 65000.00 169.9 69.27 19.19 0 10.72 -25.20 612 1157 9.73 31.50 91 382 182.60 77.50 13 0.60 173.9 19950302 64500.00 65000.00 172.9 69.26 19.19 0 10.72 -34.96 724 1077 9.73 35.51 108 368 182.60 77.50 15 0.54 177.0 19950302 64500.00 65000.00 176.0 69.26 19.19 0 10.78 -32.79 552 1185 9.76 28.64 80 374 182.60 77.50 16 0.49 180.2 19950302 64500.00 65000.00 179.1 69.25 19.18 0 10.74 48.20 573 1173 9.78 33.64 91 411 182.60 77.50 18 0.44 183.3 19950302 64500.00 65000.00 182.2 69.24 19.18 0 10.75 -24.22 1192 1519 9.80 51.94 228 652 182.60 77.50 19 0.38 186.5 19950302 64500.00 65000.00 185.2 69.24 19.18 0 10.81 -22.85 681 1343 9.82 35.33 104 449 182.60 77.50 20 0.33 189.6 19950302 64500.00 65000.00 188.3 69.23 19.18 0 10.88 -68.46 787 1717 9.87 36.98 117 557 182.60 77.50 22 0.28 192.8 19950302 64500.00 65000.00 191.4 69.23 19.18 0 10.83 31.54 933 1714 9.89 47.07 162 661 182.60 77.50 24 0.23 195.9 19950302 64500.00 65000.00 194.5 69.22 19.18 0 10.84 10.34 855 1473 9.85 45.89 151 559 182.60 77.50 24 0.18 199.1 19950302 64500.00 65000.00 197.6 69.22 19.18 0 10.85 -16.96 883 1505 9.85 43.38 137 511 182.60 77.50 24 0.14 202.2 19950302 64500.00 65000.00 200.6 69.21 19.18 0 10.81 20.58 1418 1538 9.92 62.28 320 791 182.60 77.50 26 0.09 205.3 19950302 64500.00 65000.00 203.7 69.21 19.18 0 10.98 -5.79 930 1951 9.91 40.47 122 554 182.60 77.50 28 0.05 208.5 19950302 64500.00 65000.00 206.8 69.20 19.18 0 10.97 -8.22 1133 1952 10.00 50.80 179 685 182.60 77.50 31 0.01 211.6 19950302 64500.00 65000.00 209.9 69.20 19.18 0 10.92 51.46 909 1691 9.97 46.61 156 637 182.60 77.50 35 0.00 214.8 19950302 64500.00 65000.00 212.9 69.19 19.18 0 11.00 2.85 906 1687 9.96 40.13 117 486 182.60 77.50 39 0.00 217.9 19950302 64500.00 65000.00 216.0 69.19 19.18 0 11.07 1.32 815 2050 10.00 37.33 96 532 182.60 77.50 42 0.00 221.1 19950302 64500.00 65000.00 219.1 69.18 19.18 0 11.08 -16.53 988 2185 10.05 40.88 125 609 182.60 77.50 44 0.00 224.2 19950302 64500.00 65000.00 222.2 69.17 19.17 0 11.07 48.18 856 1896 10.00 37.12 114 539 182.60 77.50 47 0.00 227.4 19950302 64500.00 65000.00 225.3 69.17 19.17 0 11.16 -17.17 885 2295 10.10 36.58 103 586 182.60 77.50 49 0.00 230.5 19950302 64500.00 65000.00 228.3 69.16 19.17 0 11.19 -79.93 1089 2550 10.07 39.85 122 609 182.60 77.50 51 0.00 233.7 19950302 64500.00 65000.00 231.4 69.16 19.17 0 11.23 20.86 953 2548 10.07 36.89 98 555 182.60 77.50 53 0.00 236.8 19950302 64500.00 65000.00 234.5 69.15 19.17 0 11.15 35.56 1192 2415 10.12 47.21 158 704 182.60 77.50 55 0.00 240.0 19950302 64500.00 65000.00 237.6 69.15 19.17 0 11.18 -24.86 980 2149 10.09 41.17 119 560 182.60 77.50 57 0.00 243.1 19950302 64500.00 65000.00 240.6 69.14 19.17 0 11.24 -35.74 875 2679 10.13 33.69 93 622 182.60 77.50 59 0.00 246.3 19950302 64500.00 65000.00 243.7 69.14 19.17 0 11.23 74.81 861 2406 10.10 35.47 89 537 182.60 77.50 61 0.00 249.4 19950302 64500.00 65000.00 246.8 69.13 19.17 0 11.23 -90.02 876 2294 10.14 37.46 93 535 182.60 77.50 63 0.00 252.6 19950302 64500.00 65000.00 249.9 69.13 19.17 0 11.22 -28.58 962 2559 10.16 42.92 114 660 182.60 77.50 65 0.00 255.7 19950302 64500.00 65000.00 253.0 69.12 19.17 0 11.15 -81.11 1092 2077 10.12 52.82 144 601 182.60 77.50 67 0.00 258.9 19950302 64500.00 65000.00 256.0 69.12 19.17 0 11.24 -100.74 1045 2384 10.15 42.35 117 582 182.60 77.50 70 0.00 262.0 19950302 64500.00 65000.00 259.1 69.11 19.17 0 11.20 1.54 1237 2380 10.17 51.02 172 715 182.60 77.50 73 0.00 265.2 19950302 64500.00 65000.00 262.2 69.11 19.17 0 11.26 6.23 869 2606 10.21 36.65 100 669 182.60 77.50 76 0.00 268.3 19950302 64500.00 65000.00 265.3 69.10 19.17 0 11.24 -33.24 961 2177 10.15 42.99 111 552 182.60 77.50 79 0.00 271.5 19950302 64500.00 65000.00 268.4 69.10 19.16 0 11.24 -48.92 915 2280 10.13 41.05 97 543 182.60 77.50 81 0.00 274.6 19950302 64500.00 65000.00 271.4 69.09 19.16 0 11.23 -15.03 909 2260 10.16 43.72 107 585 182.60 77.50 83 0.00 277.7 19950302 64500.00 65000.00 143.3 69.31 19.19 0 10.69 -5.15 569 541 8.41 1.04 5 11 182.60 77.50 1 1.19 146.7 19950302 64500.00 65000.00 165.3 69.27 19.19 0 10.66 -7.02 738 899 8.39 1.50 6 17 182.60 77.50 9 0.69 169.2 19950302 64500.00 65000.00 187.2 69.24 19.18 0 10.78 -11.58 900 1368 8.50 1.99 7 25 182.60 77.50 21 0.30 191.7 19950302 64500.00 65000.00 209.2 69.20 19.18 0 10.96 -9.87 1050 1906 8.61 2.20 7 29 182.60 77.50 34 0.00 214.1 19950302 64500.00 65000.00 231.2 69.16 19.17 0 11.12 -13.82 1015 2171 8.73 2.01 6 28 182.60 77.50 53 0.00 236.6 19950302 64500.00 65000.00 253.2 69.12 19.17 0 11.20 -14.19 981 2247 8.82 1.94 5 28 182.60 77.50 68 0.00 259.1 19950302 64500.00 65000.00 275.2 69.08 19.16 0 11.19 -14.17 969 2109 8.87 2.18 6 30 182.60 77.50 85 0.00 281.6 19950302 64500.00 65000.00 297.2 69.05 19.16 0 11.14 -5.37 983 2081 8.83 2.52 7 32 182.60 77.50 96 0.00 304.1 19950302 64500.00 65000.00 319.2 69.01 19.15 0 11.09 -0.35 982 2067 8.87 2.93 8 37 182.60 77.50 100 0.00 326.6 19950302 64500.00 65000.00 341.2 68.98 19.15 0 11.04 6.99 1002 2111 8.90 3.59 9 47 182.60 77.50 100 0.00 349.1 19950302 64500.00 65000.00 363.2 68.94 19.15 0 10.99 15.18 1021 2131 8.87 5.13 11 52 182.60 77.50 100 0.00 371.5 19950302 64500.00 65000.00 385.2 68.90 19.14 0 10.92 25.24 1080 2180 9.00 6.17 17 82 182.60 77.50 100 0.00 394.0 19950302 64500.00 65000.00 407.2 68.87 19.14 0 10.85 18.15 1158 2148 9.02 8.59 23 102 182.60 77.50 100 0.00 416.5 19950302 64500.00 65000.00 429.2 68.84 19.13 0 10.81 28.50 1183 2157 9.06 11.06 31 129 182.60 77.50 100 0.00 439.0 19950302 64500.00 65000.00 451.3 68.80 19.13 0 10.75 -2.42 1196 2196 9.13 15.32 40 172 182.60 77.50 100 0.00 461.5 19950302 64500.00 65000.00 473.3 68.77 19.13 0 10.72 30.63 1212 2311 9.21 18.09 50 229 182.60 77.50 100 0.00 484.0 19950302 64500.00 65000.00 495.3 68.74 19.12 0 10.69 -53.61 1148 2421 9.24 22.18 57 281 182.60 77.50 100 0.00 506.4 19950302 64500.00 65000.00 517.3 68.70 19.12 0 10.59 21.82 1247 2076 9.28 32.18 87 344 182.60 77.50 100 0.00 528.9 19950302 64500.00 65000.00 539.4 68.67 19.11 0 10.60 129.23 1558 2596 9.41 44.75 154 606 182.60 77.50 100 0.00 551.4 19950302 64500.00 65000.00 561.4 68.64 19.11 0 10.52 -54.16 1277 2202 9.43 51.66 144 597 182.60 77.50 100 0.00 573.9 19950302 64500.00 65000.00 583.4 68.61 19.11 0 10.45 188.61 897 1970 9.43 54.65 122 628 182.60 77.50 100 0.00 596.4 19950302 65000.00 65500.00 92.9 69.41 19.20 0 11.28 -8.88 178 178 9.37 1.85 13 13 182.60 77.50 0 4.17 95.2 19950302 65000.00 65500.00 96.0 69.40 19.20 0 11.16 -0.04 212 134 9.97 2.65 21 37 182.60 77.50 0 3.84 98.3 19950302 65000.00 65500.00 99.1 69.40 19.20 0 11.17 17.69 179 156 9.87 3.45 14 30 182.60 77.50 0 3.61 101.5 19950302 65000.00 65500.00 102.2 69.39 19.20 0 11.10 17.76 185 147 9.76 3.94 13 26 182.60 77.50 0 3.38 104.6 19950302 65000.00 65500.00 105.3 69.38 19.20 0 11.09 10.32 186 200 9.73 5.25 12 31 182.60 77.50 0 3.14 107.8 19950302 65000.00 65500.00 108.3 69.38 19.20 0 11.06 12.88 184 217 9.71 6.02 12 33 182.60 77.50 0 2.90 110.9 19950302 65000.00 65500.00 111.4 69.37 19.20 0 11.02 -19.98 213 257 9.69 7.34 14 40 182.60 77.50 1 2.66 114.1 19950302 65000.00 65500.00 114.5 69.37 19.20 0 10.90 4.57 275 298 9.68 10.24 24 61 182.60 77.50 0 2.45 117.2 19950302 65000.00 65500.00 117.6 69.36 19.20 0 10.88 -30.93 300 387 9.68 12.28 27 81 182.60 77.50 0 2.24 120.4 19950302 65000.00 65500.00 120.6 69.36 19.20 0 10.85 -20.12 401 475 9.67 15.57 39 108 182.60 77.50 1 2.05 123.5 19950302 65000.00 65500.00 123.7 69.35 19.20 0 10.80 3.14 457 546 9.69 19.59 50 142 182.60 77.50 1 1.89 126.7 19950302 65000.00 65500.00 126.8 69.34 19.20 0 10.76 -0.23 464 576 9.69 21.52 59 169 182.60 77.50 1 1.75 129.8 19950302 65000.00 65500.00 129.9 69.34 19.20 0 10.70 -36.23 601 601 9.66 25.35 80 197 182.60 77.50 1 1.63 132.9 19950302 65000.00 65500.00 132.9 69.33 19.19 0 10.76 -32.54 471 670 9.67 21.73 56 183 182.60 77.50 1 1.51 136.1 19950302 65000.00 65500.00 136.0 69.33 19.19 0 10.63 -29.05 759 556 9.65 28.90 123 235 182.60 77.50 2 1.41 139.2 19950302 65000.00 65500.00 139.1 69.32 19.19 0 10.62 9.01 725 592 9.62 29.15 116 239 182.60 77.50 2 1.31 142.4 19950302 65000.00 65500.00 142.2 69.32 19.19 0 10.69 -19.37 556 802 9.64 26.66 73 242 182.60 77.50 2 1.22 145.5 19950302 65000.00 65500.00 145.2 69.31 19.19 0 10.61 16.52 580 619 9.61 26.22 83 217 182.60 77.50 2 1.14 148.7 19950302 65000.00 65500.00 148.3 69.31 19.19 0 10.61 -13.61 735 721 9.64 32.75 115 280 182.60 77.50 2 1.06 151.8 19950302 65000.00 65500.00 151.4 69.30 19.19 0 10.63 -30.68 829 925 9.62 33.22 129 338 182.60 77.50 2 0.99 155.0 19950302 65000.00 65500.00 154.5 69.29 19.19 0 10.68 19.29 487 822 9.64 24.43 67 254 182.60 77.50 3 0.92 158.1 19950302 65000.00 65500.00 157.5 69.29 19.19 0 10.64 -5.95 593 825 9.63 30.01 92 292 182.60 77.50 4 0.85 161.3 19950302 65000.00 65500.00 160.6 69.28 19.19 0 10.62 -36.05 741 856 9.66 33.97 136 365 182.60 77.50 6 0.78 164.4 19950302 65000.00 65500.00 163.7 69.28 19.19 0 10.68 -34.35 612 892 9.69 30.19 90 303 182.60 77.50 8 0.72 167.6 19950302 65000.00 65500.00 166.8 69.27 19.19 0 10.71 -15.18 693 1214 9.74 34.82 109 434 182.60 77.50 10 0.66 170.7 19950302 65000.00 65500.00 169.9 69.27 19.19 0 10.68 3.44 653 964 9.71 31.51 106 354 182.60 77.50 13 0.60 173.9 19950302 65000.00 65500.00 172.9 69.26 19.19 0 10.79 15.67 551 1235 9.76 27.54 71 353 182.60 77.50 15 0.54 177.0 19950302 65000.00 65500.00 176.0 69.26 19.19 0 10.75 -61.55 692 1250 9.77 37.41 112 444 182.60 77.50 16 0.49 180.2 19950302 65000.00 65500.00 179.1 69.25 19.18 0 10.82 31.60 698 1325 9.80 32.11 99 415 182.60 77.50 18 0.44 183.3 19950302 65000.00 65500.00 182.2 69.24 19.18 0 10.82 -34.63 790 1646 9.82 41.35 124 560 182.60 77.50 19 0.38 186.5 19950302 65000.00 65500.00 185.2 69.24 19.18 0 10.79 -23.68 700 1369 9.79 38.20 105 452 182.60 77.50 21 0.33 189.6 19950302 65000.00 65500.00 188.3 69.23 19.18 0 10.79 -31.47 859 1374 9.84 40.80 146 524 182.60 77.50 23 0.28 192.8 19950302 65000.00 65500.00 191.4 69.23 19.18 0 10.83 -29.14 747 1623 9.88 44.36 124 590 182.60 77.50 25 0.23 195.9 19950302 65000.00 65500.00 194.5 69.22 19.18 0 10.87 -33.56 968 1659 9.85 45.85 145 551 182.60 77.50 25 0.18 199.1 19950302 65000.00 65500.00 197.6 69.22 19.18 0 10.89 23.03 1059 1734 9.90 44.01 162 590 182.60 77.50 25 0.14 202.2 19950302 65000.00 65500.00 200.6 69.21 19.18 0 10.99 -45.21 810 2011 9.92 34.77 104 560 182.60 77.50 27 0.09 205.3 19950302 65000.00 65500.00 203.7 69.21 19.18 0 10.94 -19.60 937 1782 9.92 45.09 140 575 182.60 77.50 29 0.05 208.5 19950302 65000.00 65500.00 206.8 69.20 19.18 0 10.99 18.74 940 1996 9.94 40.31 128 585 182.60 77.50 32 0.01 211.6 19950302 65000.00 65500.00 209.9 69.20 19.18 0 11.03 -72.01 992 2097 9.95 42.69 130 592 182.60 77.50 35 0.00 214.8 19950302 65000.00 65500.00 212.9 69.19 19.18 0 11.11 -47.05 749 2436 9.99 31.78 83 582 182.60 77.50 39 0.00 217.9 19950302 65000.00 65500.00 216.0 69.19 19.18 0 11.13 -54.83 892 2370 10.03 31.49 98 571 182.60 77.50 42 0.00 221.1 19950302 65000.00 65500.00 219.1 69.18 19.18 0 11.10 -41.45 1106 2292 10.03 43.67 139 625 182.60 77.50 45 0.00 224.2 19950302 65000.00 65500.00 222.2 69.17 19.17 0 11.08 -123.09 936 1929 10.01 42.61 123 543 182.60 77.50 48 0.00 227.4 19950302 65000.00 65500.00 225.3 69.17 19.17 0 11.18 -115.09 1017 2614 10.04 37.82 112 620 182.60 77.50 49 0.00 230.5 19950302 65000.00 65500.00 228.3 69.16 19.17 0 11.12 -18.82 994 2255 10.08 43.55 128 636 182.60 77.50 51 0.00 233.7 19950302 65000.00 65500.00 231.4 69.16 19.17 0 11.22 -35.63 1029 2388 10.05 35.13 102 505 182.60 77.50 53 0.00 236.8 19950302 65000.00 65500.00 234.5 69.15 19.17 0 11.16 38.55 1063 2430 10.08 47.32 132 650 182.60 77.50 55 0.00 240.0 19950302 65000.00 65500.00 237.6 69.15 19.17 0 11.24 15.31 894 2547 10.11 34.41 93 578 182.60 77.50 57 0.00 243.1 19950302 65000.00 65500.00 240.6 69.14 19.17 0 11.20 -47.10 1004 2560 10.09 41.58 109 604 182.60 77.50 60 0.00 246.3 19950302 65000.00 65500.00 243.7 69.14 19.17 0 11.18 -4.10 971 2290 10.08 42.20 108 560 182.60 77.50 62 0.00 249.4 19950302 65000.00 65500.00 246.8 69.13 19.17 0 11.19 79.44 910 2205 10.12 36.99 108 569 182.60 77.50 63 0.00 252.6 19950302 65000.00 65500.00 249.9 69.13 19.17 0 11.28 -6.24 875 2627 10.12 32.74 80 537 182.60 77.50 66 0.00 255.7 19950302 65000.00 65500.00 253.0 69.12 19.17 0 11.19 -57.10 1073 2302 10.16 51.97 136 644 182.60 77.50 68 0.00 258.9 19950302 65000.00 65500.00 256.0 69.12 19.17 0 11.23 -25.43 937 2324 10.15 41.10 100 556 182.60 77.50 71 0.00 262.0 19950302 65000.00 65500.00 259.1 69.11 19.17 0 11.26 -62.38 873 2469 10.13 37.05 85 537 182.60 77.50 73 0.00 265.2 19950302 65000.00 65500.00 262.2 69.11 19.17 0 11.25 33.03 855 2376 10.14 37.20 90 551 182.60 77.50 76 0.00 268.3 19950302 65000.00 65500.00 265.3 69.10 19.17 0 11.24 10.85 938 2243 10.13 41.07 96 505 182.60 77.50 79 0.00 271.5 19950302 65000.00 65500.00 268.4 69.10 19.16 0 11.18 98.33 1139 2163 10.19 54.21 163 693 182.60 77.50 82 0.00 274.6 19950302 65000.00 65500.00 271.4 69.09 19.16 0 11.17 19.87 997 2216 10.19 53.50 140 691 182.60 77.50 85 0.00 277.7 19950302 65000.00 65500.00 143.3 69.31 19.19 0 10.67 -8.72 589 547 8.47 1.14 6 14 182.60 77.50 2 1.19 146.7 19950302 65000.00 65500.00 165.3 69.27 19.19 0 10.65 -5.13 775 906 8.41 1.52 7 19 182.60 77.50 9 0.69 169.2 19950302 65000.00 65500.00 187.2 69.24 19.18 0 10.79 -9.53 925 1378 8.51 1.86 8 26 182.60 77.50 22 0.30 191.7 19950302 65000.00 65500.00 209.2 69.20 19.18 0 10.97 -9.17 1060 1955 8.65 1.96 8 32 182.60 77.50 35 0.00 214.1 19950302 65000.00 65500.00 231.2 69.16 19.17 0 11.12 -5.15 1037 2268 8.70 1.99 6 29 182.60 77.50 53 0.00 236.6 19950302 65000.00 65500.00 253.2 69.12 19.17 0 11.19 -7.01 992 2347 8.79 1.96 5 29 182.60 77.50 69 0.00 259.1 19950302 65000.00 65500.00 275.2 69.08 19.16 0 11.17 -1.69 980 2244 8.81 2.08 6 30 182.60 77.50 86 0.00 281.6 19950302 65000.00 65500.00 297.2 69.05 19.16 0 11.13 -1.77 989 2212 8.83 2.63 7 35 182.60 77.50 96 0.00 304.1 19950302 65000.00 65500.00 319.2 69.01 19.15 0 11.08 0.06 987 2228 8.89 3.20 8 44 182.60 77.50 100 0.00 326.6 19950302 65000.00 65500.00 341.2 68.98 19.15 0 11.02 2.80 1003 2259 8.91 4.03 10 54 182.60 77.50 100 0.00 349.1 19950302 65000.00 65500.00 363.2 68.94 19.15 0 10.97 17.85 1024 2340 8.95 5.21 13 70 182.60 77.50 100 0.00 371.5 19950302 65000.00 65500.00 385.2 68.90 19.14 0 10.92 18.34 1025 2427 8.97 6.60 16 86 182.60 77.50 100 0.00 394.0 19950302 65000.00 65500.00 407.2 68.87 19.14 0 10.88 22.29 1062 2482 9.04 8.27 21 113 182.60 77.50 100 0.00 416.5 19950302 65000.00 65500.00 429.2 68.84 19.13 0 10.82 30.09 1088 2548 9.09 10.85 27 150 182.60 77.50 100 0.00 439.0 19950302 65000.00 65500.00 451.3 68.80 19.13 0 10.75 47.37 1221 2435 9.17 15.86 44 208 182.60 77.50 100 0.00 461.5 19950302 65000.00 65500.00 473.3 68.77 19.13 0 10.73 69.84 1274 2788 9.23 20.24 56 289 182.60 77.50 100 0.00 484.0 19950302 65000.00 65500.00 495.3 68.74 19.12 0 10.66 51.98 1398 2571 9.29 26.18 85 367 182.60 77.50 100 0.00 506.4 19950302 65000.00 65500.00 517.3 68.70 19.12 0 10.68 -44.45 1268 2901 9.31 29.37 77 410 182.60 77.50 100 0.00 528.9 19950302 65000.00 65500.00 539.4 68.67 19.11 0 10.61 22.17 1313 2779 9.36 37.62 107 523 182.60 77.50 100 0.00 551.4 19950302 65000.00 65500.00 561.4 68.64 19.11 0 10.50 -104.49 1583 2317 9.50 57.62 223 799 182.60 77.50 100 0.00 573.9 19950302 65000.00 65500.00 583.4 68.61 19.11 3 9.87 -360.42 3878 39 8.66 94.53 488 17 182.60 77.50 100 0.00 596.4 19950302 65500.00 70000.00 92.9 69.41 19.20 0 11.29 -9.69 200 200 9.24 1.93 14 14 182.60 77.50 0 4.24 95.2 19950302 65500.00 70000.00 96.0 69.40 19.20 0 11.10 -1.10 249 104 9.96 2.61 27 37 182.60 77.50 0 3.84 98.3 19950302 65500.00 70000.00 99.1 69.40 19.20 0 11.15 5.66 185 148 9.88 3.61 15 31 182.60 77.50 0 3.61 101.5 19950302 65500.00 70000.00 102.2 69.39 19.20 0 11.09 9.50 204 156 9.76 4.47 15 29 182.60 77.50 0 3.38 104.6 19950302 65500.00 70000.00 105.3 69.38 19.20 0 11.07 5.01 221 199 9.72 5.39 15 33 182.60 77.50 0 3.14 107.8 19950302 65500.00 70000.00 108.3 69.38 19.20 0 11.03 11.91 220 213 9.69 7.10 15 35 182.60 77.50 0 2.90 110.9 19950302 65500.00 70000.00 111.4 69.37 19.20 0 10.94 -7.62 288 222 9.67 8.58 23 46 182.60 77.50 1 2.66 114.1 19950302 65500.00 70000.00 114.5 69.37 19.20 0 10.92 2.62 283 313 9.71 10.70 25 66 182.60 77.50 1 2.45 117.2 19950302 65500.00 70000.00 117.6 69.36 19.20 0 10.84 -8.58 337 361 9.68 14.62 35 89 182.60 77.50 1 2.24 120.4 19950302 65500.00 70000.00 120.6 69.36 19.20 0 10.79 32.14 411 374 9.68 15.77 47 106 182.60 77.50 1 2.05 123.5 19950302 65500.00 70000.00 123.7 69.35 19.20 0 10.80 20.48 516 489 9.64 18.96 54 124 182.60 77.50 1 1.89 126.7 19950302 65500.00 70000.00 126.8 69.34 19.20 0 10.75 14.94 524 517 9.68 20.92 64 155 182.60 77.50 1 1.75 129.8 19950302 65500.00 70000.00 129.9 69.34 19.20 0 10.73 -3.40 619 581 9.66 22.79 81 186 182.60 77.50 2 1.63 132.9 19950302 65500.00 70000.00 132.9 69.33 19.19 0 10.78 4.53 443 647 9.66 19.05 50 165 182.60 77.50 2 1.51 136.1 19950302 65500.00 70000.00 136.0 69.33 19.19 0 10.67 18.52 554 561 9.62 22.33 78 190 182.60 77.50 2 1.41 139.2 19950302 65500.00 70000.00 139.1 69.32 19.19 0 10.72 47.52 668 744 9.66 25.55 86 230 182.60 77.50 2 1.31 142.4 19950302 65500.00 70000.00 142.2 69.32 19.19 0 10.62 -3.69 609 584 9.59 25.66 91 210 182.60 77.50 2 1.22 145.5 19950302 65500.00 70000.00 145.2 69.31 19.19 0 10.61 -12.84 767 593 9.62 28.48 126 247 182.60 77.50 2 1.14 148.7 19950302 65500.00 70000.00 148.3 69.31 19.19 0 10.62 -30.39 741 720 9.59 30.42 111 259 182.60 77.50 2 1.06 151.8 19950302 65500.00 70000.00 151.4 69.30 19.19 0 10.68 14.95 537 858 9.66 26.30 71 264 182.60 77.50 3 0.99 155.0 19950302 65500.00 70000.00 154.5 69.29 19.19 0 10.73 -38.36 578 951 9.68 25.23 71 272 182.60 77.50 4 0.92 158.1 19950302 65500.00 70000.00 157.5 69.29 19.19 0 10.65 -4.83 657 905 9.62 28.70 97 300 182.60 77.50 4 0.85 161.3 19950302 65500.00 70000.00 160.6 69.28 19.19 0 10.69 55.88 579 918 9.66 29.90 78 283 182.60 77.50 6 0.78 164.4 19950302 65500.00 70000.00 163.7 69.28 19.19 0 10.75 56.60 593 1014 9.65 26.55 74 280 182.60 77.50 8 0.72 167.6 19950302 65500.00 70000.00 166.8 69.27 19.19 0 10.67 6.94 728 1017 9.70 36.83 125 397 182.60 77.50 11 0.66 170.7 19950302 65500.00 70000.00 169.9 69.27 19.19 0 10.72 -20.95 830 1192 9.77 38.51 142 465 182.60 77.50 14 0.60 173.9 19950302 65500.00 70000.00 172.9 69.26 19.19 0 10.73 -9.17 817 1158 9.74 36.79 131 420 182.60 77.50 16 0.54 177.0 19950302 65500.00 70000.00 176.0 69.26 19.19 0 10.77 -35.97 680 1218 9.78 35.52 100 405 182.60 77.50 17 0.49 180.2 19950302 65500.00 70000.00 179.1 69.25 19.18 0 10.74 -38.13 848 1260 9.78 41.83 148 492 182.60 77.50 19 0.44 183.3 19950302 65500.00 70000.00 182.2 69.24 19.18 0 10.81 -9.19 745 1315 9.76 36.11 102 397 182.60 77.50 20 0.38 186.5 19950302 65500.00 70000.00 185.2 69.24 19.18 0 10.83 -5.79 767 1484 9.83 36.60 116 493 182.60 77.50 22 0.33 189.6 19950302 65500.00 70000.00 188.3 69.23 19.18 0 10.78 24.97 1020 1256 9.85 42.55 192 539 182.60 77.50 24 0.28 192.8 19950302 65500.00 70000.00 191.4 69.23 19.18 0 10.83 -14.01 820 1445 9.86 41.02 139 537 182.60 77.50 25 0.23 195.9 19950302 65500.00 70000.00 194.5 69.22 19.18 0 10.86 6.12 816 1468 9.88 40.08 127 505 182.60 77.50 25 0.18 199.1 19950302 65500.00 70000.00 197.6 69.22 19.18 0 10.92 30.24 764 1591 9.90 36.73 111 498 182.60 77.50 25 0.14 202.2 19950302 65500.00 70000.00 200.6 69.21 19.18 0 11.00 -15.14 845 1851 9.93 33.80 102 497 182.60 77.50 27 0.09 205.3 19950302 65500.00 70000.00 203.7 69.21 19.18 0 10.96 42.43 875 1699 9.96 39.08 129 549 182.60 77.50 29 0.05 208.5 19950302 65500.00 70000.00 206.8 69.20 19.18 0 11.05 18.72 825 1960 9.96 34.42 102 521 182.60 77.50 32 0.01 211.6 19950302 65500.00 70000.00 209.9 69.20 19.18 0 11.02 -12.03 1169 2023 10.00 44.13 153 597 182.60 77.50 35 0.00 214.8 19950302 65500.00 70000.00 212.9 69.19 19.18 0 11.10 13.91 863 2245 9.99 34.79 98 551 182.60 77.50 39 0.00 217.9 19950302 65500.00 70000.00 216.0 69.19 19.18 0 11.07 -37.74 1339 2218 10.05 48.75 194 705 182.60 77.50 43 0.00 221.1 19950302 65500.00 70000.00 219.1 69.18 19.18 0 11.13 -82.43 933 2375 10.05 36.66 107 594 182.60 77.50 45 0.00 224.2 19950302 65500.00 70000.00 222.2 69.17 19.17 0 11.10 55.24 1194 2305 10.04 46.99 158 657 182.60 77.50 48 0.00 227.4 19950302 65500.00 70000.00 225.3 69.17 19.17 0 11.14 0.90 995 2112 10.04 41.31 112 518 182.60 77.50 49 0.00 230.5 19950302 65500.00 70000.00 228.3 69.16 19.17 0 11.18 -75.21 1031 2397 10.08 38.18 118 597 182.60 77.50 52 0.00 233.7 19950302 65500.00 70000.00 231.4 69.16 19.17 0 11.24 29.22 943 2407 10.10 34.76 93 519 182.60 77.50 54 0.00 236.8 19950302 65500.00 70000.00 234.5 69.15 19.17 0 11.21 -17.90 1098 2587 10.10 43.61 121 620 182.60 77.50 56 0.00 240.0 19950302 65500.00 70000.00 237.6 69.15 19.17 0 11.19 -72.46 1018 2615 10.09 38.57 117 652 182.60 77.50 58 0.00 243.1 19950302 65500.00 70000.00 240.6 69.14 19.17 0 11.22 4.71 999 2469 10.10 38.15 107 569 182.60 77.50 61 0.00 246.3 19950302 65500.00 70000.00 243.7 69.14 19.17 0 11.16 -79.60 1162 2482 10.16 50.36 165 763 182.60 77.50 63 0.00 249.4 19950302 65500.00 70000.00 246.8 69.13 19.17 0 11.27 -20.51 925 2309 10.14 34.28 90 499 182.60 77.50 64 0.00 252.6 19950302 65500.00 70000.00 249.9 69.13 19.17 0 11.18 -140.41 1287 2185 10.14 53.07 173 643 182.60 77.50 66 0.00 255.7 19950302 65500.00 70000.00 253.0 69.12 19.17 0 11.24 -98.13 1064 2549 10.16 44.07 119 622 182.60 77.50 69 0.00 258.9 19950302 65500.00 70000.00 256.0 69.12 19.17 0 11.21 13.80 1097 2498 10.16 50.78 131 659 182.60 77.50 72 0.00 262.0 19950302 65500.00 70000.00 259.1 69.11 19.17 0 11.23 25.82 988 2494 10.14 42.12 105 590 182.60 77.50 74 0.00 265.2 19950302 65500.00 70000.00 262.2 69.11 19.17 0 11.31 -9.13 1068 2620 10.17 38.04 102 550 182.60 77.50 77 0.00 268.3 19950302 65500.00 70000.00 265.3 69.10 19.17 0 11.26 -28.26 1171 2541 10.14 45.56 125 594 182.60 77.50 79 0.00 271.5 19950302 65500.00 70000.00 268.4 69.10 19.16 0 11.28 -24.26 841 2411 10.15 34.80 83 523 182.60 77.50 82 0.00 274.6 19950302 65500.00 70000.00 271.4 69.09 19.16 0 11.17 39.04 1013 2299 10.17 59.24 137 687 182.60 77.50 85 0.00 277.7 19950302 65500.00 70000.00 143.3 69.31 19.19 0 10.70 -4.21 573 551 8.39 1.10 4 10 182.60 77.50 2 1.19 146.7 19950302 65500.00 70000.00 165.3 69.27 19.19 0 10.70 -10.41 734 930 8.37 1.50 5 15 182.60 77.50 10 0.69 169.2 19950302 65500.00 70000.00 187.2 69.24 19.18 0 10.82 -10.63 868 1387 8.50 1.83 6 22 182.60 77.50 23 0.30 191.7 19950302 65500.00 70000.00 209.2 69.20 19.18 0 10.99 -10.28 1046 1961 8.64 2.06 7 28 182.60 77.50 35 0.00 214.1 19950302 65500.00 70000.00 231.2 69.16 19.17 0 11.15 -12.93 1023 2270 8.75 1.85 6 29 182.60 77.50 54 0.00 236.6 19950302 65500.00 70000.00 253.2 69.12 19.17 0 11.21 -14.92 1004 2360 8.83 1.95 6 30 182.60 77.50 69 0.00 259.1 19950302 65500.00 70000.00 275.2 69.08 19.16 0 11.19 -8.04 978 2266 8.84 2.03 6 30 182.60 77.50 86 0.00 281.6 19950302 65500.00 70000.00 297.2 69.05 19.16 0 11.14 -4.61 977 2210 8.87 2.56 7 37 182.60 77.50 96 0.00 304.1 19950302 65500.00 70000.00 319.2 69.01 19.15 0 11.09 5.61 992 2210 8.89 3.00 8 43 182.60 77.50 100 0.00 326.6 19950302 65500.00 70000.00 341.2 68.98 19.15 0 11.03 13.52 1014 2260 8.89 3.55 9 48 182.60 77.50 100 0.00 349.1 19950302 65500.00 70000.00 363.2 68.94 19.15 0 10.98 10.63 1046 2356 8.94 4.84 13 66 182.60 77.50 100 0.00 371.5 19950302 65500.00 70000.00 385.2 68.90 19.14 0 10.93 28.41 1019 2492 8.99 6.01 15 89 182.60 77.50 100 0.00 394.0 19950302 65500.00 70000.00 407.2 68.87 19.14 0 10.88 49.95 1024 2433 9.07 8.12 21 115 182.60 77.50 100 0.00 416.5 19950302 65500.00 70000.00 429.2 68.84 19.13 0 10.80 55.22 1119 2290 9.08 11.83 33 153 182.60 77.50 100 0.00 439.0 19950302 65500.00 70000.00 451.3 68.80 19.13 0 10.72 44.37 1285 2259 9.17 17.23 54 220 182.60 77.50 100 0.00 461.5 19950302 65500.00 70000.00 473.3 68.77 19.13 0 10.72 -11.82 1390 2602 9.27 20.74 69 306 182.60 77.50 100 0.00 484.0 19950302 65500.00 70000.00 495.3 68.74 19.12 0 10.66 -3.90 1485 2501 9.32 28.49 98 391 182.60 77.50 100 0.00 506.4 19950302 65500.00 70000.00 517.3 68.70 19.12 0 10.64 123.33 1481 2733 9.37 37.26 121 519 182.60 77.50 100 0.00 528.9 19950302 65500.00 70000.00 539.4 68.67 19.11 0 10.63 117.56 1181 2639 9.38 34.75 98 507 182.60 77.50 100 0.00 551.4 19950302 65500.00 70000.00 561.4 68.64 19.11 0 10.52 132.70 1178 2326 9.46 52.29 148 683 182.60 77.50 100 0.00 573.9 19950302 65500.00 70000.00 583.4 68.61 19.11 0 10.47 206.17 2263 2543 9.66 94.76 467 1389 182.60 77.50 100 0.00 596.4 19950302 70000.00 70500.00 92.9 69.41 19.20 0 11.18 -12.33 245 245 9.64 2.04 41 41 182.60 77.50 0 4.36 95.2 19950302 70000.00 70500.00 96.0 69.40 19.20 0 11.03 -10.49 212 119 9.94 2.90 28 45 182.60 77.50 0 3.83 98.3 19950302 70000.00 70500.00 99.1 69.40 19.20 0 11.04 5.24 196 142 9.80 3.71 19 35 182.60 77.50 0 3.61 101.5 19950302 70000.00 70500.00 102.2 69.39 19.20 0 11.06 9.80 180 183 9.73 5.01 14 33 182.60 77.50 0 3.38 104.6 19950302 70000.00 70500.00 105.3 69.38 19.20 0 11.00 8.90 215 214 9.64 5.95 15 35 182.60 77.50 0 3.13 107.8 19950302 70000.00 70500.00 108.3 69.38 19.20 0 10.95 -9.86 219 216 9.65 6.59 16 39 182.60 77.50 0 2.89 110.9 19950302 70000.00 70500.00 111.4 69.37 19.20 0 10.91 -2.20 222 253 9.63 8.65 17 46 182.60 77.50 0 2.66 114.1 19950302 70000.00 70500.00 114.5 69.37 19.20 0 10.82 -0.17 287 315 9.65 11.53 28 74 182.60 77.50 1 2.44 117.2 19950302 70000.00 70500.00 117.6 69.36 19.20 0 10.79 1.20 376 385 9.62 14.75 38 94 182.60 77.50 1 2.24 120.4 19950302 70000.00 70500.00 120.6 69.36 19.20 0 10.75 -7.37 464 516 9.66 18.35 57 149 182.60 77.50 1 2.05 123.5 19950302 70000.00 70500.00 123.7 69.35 19.20 0 10.76 -17.48 380 542 9.66 17.76 43 140 182.60 77.50 1 1.89 126.7 19950302 70000.00 70500.00 126.8 69.34 19.20 0 10.70 6.09 467 547 9.66 21.27 63 175 182.60 77.50 1 1.74 129.8 19950302 70000.00 70500.00 129.9 69.34 19.20 0 10.73 -7.58 649 654 9.63 22.27 79 192 182.60 77.50 1 1.62 132.9 19950302 70000.00 70500.00 132.9 69.33 19.19 0 10.69 -14.63 626 663 9.61 25.72 80 202 182.60 77.50 1 1.51 136.1 19950302 70000.00 70500.00 136.0 69.33 19.19 0 10.66 -20.47 495 585 9.60 22.57 69 187 182.60 77.50 1 1.40 139.2 19950302 70000.00 70500.00 139.1 69.32 19.19 0 10.67 -13.03 574 649 9.56 23.74 73 190 182.60 77.50 1 1.31 142.4 19950302 70000.00 70500.00 142.2 69.32 19.19 0 10.68 -1.60 483 680 9.58 22.32 57 184 182.60 77.50 1 1.22 145.5 19950302 70000.00 70500.00 145.2 69.31 19.19 0 10.64 -25.09 559 663 9.62 23.40 79 223 182.60 77.50 2 1.14 148.7 19950302 70000.00 70500.00 148.3 69.31 19.19 0 10.71 24.04 519 795 9.62 23.25 63 218 182.60 77.50 2 1.06 151.8 19950302 70000.00 70500.00 151.4 69.30 19.19 0 10.58 -8.87 545 655 9.61 29.49 88 250 182.60 77.50 3 0.98 155.0 19950302 70000.00 70500.00 154.5 69.29 19.19 0 10.61 -32.09 684 756 9.60 32.46 109 281 182.60 77.50 4 0.92 158.1 19950302 70000.00 70500.00 157.5 69.29 19.19 0 10.65 64.56 661 776 9.63 28.56 97 270 182.60 77.50 4 0.85 161.3 19950302 70000.00 70500.00 160.6 69.28 19.19 0 10.68 -4.54 731 908 9.64 31.39 107 306 182.60 77.50 6 0.78 164.4 19950302 70000.00 70500.00 163.7 69.28 19.19 0 10.65 13.88 637 906 9.70 31.39 106 348 182.60 77.50 8 0.72 167.6 19950302 70000.00 70500.00 166.8 69.27 19.19 0 10.76 -11.12 559 1071 9.71 27.30 76 319 182.60 77.50 11 0.66 170.7 19950302 70000.00 70500.00 169.9 69.27 19.19 0 10.73 -32.39 765 1034 9.71 33.16 115 356 182.60 77.50 14 0.60 173.9 19950302 70000.00 70500.00 172.9 69.26 19.19 0 10.71 -99.93 694 967 9.70 32.32 103 325 182.60 77.50 16 0.55 177.0 19950302 70000.00 70500.00 176.0 69.26 19.19 0 10.85 17.95 617 1307 9.77 27.33 77 356 182.60 77.50 18 0.49 180.2 19950302 70000.00 70500.00 179.1 69.25 19.18 0 10.78 34.01 874 1232 9.80 37.60 141 454 182.60 77.50 19 0.44 183.3 19950302 70000.00 70500.00 182.2 69.24 19.18 0 10.79 -88.52 778 1186 9.80 38.51 119 410 182.60 77.50 20 0.39 186.5 19950302 70000.00 70500.00 185.2 69.24 19.18 0 10.89 -10.58 678 1375 9.80 28.73 84 371 182.60 77.50 22 0.34 189.6 19950302 70000.00 70500.00 188.3 69.23 19.18 0 10.87 -64.08 935 1458 9.81 38.09 127 435 182.60 77.50 24 0.29 192.8 19950302 70000.00 70500.00 191.4 69.23 19.18 0 10.85 0.61 902 1426 9.87 42.43 143 503 182.60 77.50 26 0.24 195.9 19950302 70000.00 70500.00 194.5 69.22 19.18 0 10.96 -21.92 778 1765 9.90 33.89 96 482 182.60 77.50 26 0.19 199.1 19950302 70000.00 70500.00 197.6 69.22 19.18 0 10.97 -24.76 782 1766 9.92 34.27 97 486 182.60 77.50 26 0.14 202.2 19950302 70000.00 70500.00 200.6 69.21 19.18 0 10.95 -20.37 1219 1858 9.94 45.43 187 631 182.60 77.50 28 0.10 205.3 19950302 70000.00 70500.00 203.7 69.21 19.18 0 11.01 -49.79 1244 2041 9.94 45.06 173 621 182.60 77.50 30 0.05 208.5 19950302 70000.00 70500.00 206.8 69.20 19.18 0 11.05 2.42 1035 1964 9.98 41.62 137 562 182.60 77.50 33 0.01 211.6 19950302 70000.00 70500.00 209.9 69.20 19.18 0 10.97 13.17 1394 1919 9.96 57.31 228 685 182.60 77.50 36 0.00 214.8 19950302 70000.00 70500.00 212.9 69.19 19.18 0 11.03 -95.69 1189 2025 10.00 44.33 163 613 182.60 77.50 40 0.00 217.9 19950302 70000.00 70500.00 216.0 69.19 19.18 0 11.09 -66.82 1126 2264 10.03 42.45 144 632 182.60 77.50 44 0.00 221.1 19950302 70000.00 70500.00 219.1 69.18 19.18 0 11.09 8.10 1141 2221 10.03 47.22 152 638 182.60 77.50 46 0.00 224.2 19950302 70000.00 70500.00 222.2 69.17 19.17 0 11.12 -14.52 1100 2376 10.07 45.24 145 673 182.60 77.50 49 0.00 227.4 19950302 70000.00 70500.00 225.3 69.17 19.17 0 11.21 -51.48 859 2386 10.04 32.14 84 500 182.60 77.50 51 0.00 230.5 19950302 70000.00 70500.00 228.3 69.16 19.17 0 11.09 24.59 1520 2103 10.03 59.70 225 675 182.60 77.50 53 0.00 233.7 19950302 70000.00 70500.00 231.4 69.16 19.17 0 11.16 28.06 1015 2232 10.12 43.93 132 628 182.60 77.50 55 0.00 236.8 19950302 70000.00 70500.00 234.5 69.15 19.17 0 11.18 8.87 1000 2359 10.08 42.51 118 599 182.60 77.50 57 0.00 240.0 19950302 70000.00 70500.00 237.6 69.15 19.17 0 11.14 -57.35 1163 2268 10.12 53.04 166 701 182.60 77.50 59 0.00 243.1 19950302 70000.00 70500.00 240.6 69.14 19.17 0 11.25 21.28 966 2774 10.13 37.02 97 621 182.60 77.50 61 0.00 246.3 19950302 70000.00 70500.00 243.7 69.14 19.17 0 11.22 -39.93 1109 2374 10.10 46.44 126 573 182.60 77.50 63 0.00 249.4 19950302 70000.00 70500.00 246.8 69.13 19.17 0 11.21 -19.76 1089 2448 10.16 46.49 136 664 182.60 77.50 64 0.00 252.6 19950302 70000.00 70500.00 249.9 69.13 19.17 0 11.20 -33.07 1145 2337 10.13 46.83 140 618 182.60 77.50 66 0.00 255.7 19950302 70000.00 70500.00 253.0 69.12 19.17 0 11.27 -0.08 877 2545 10.13 35.33 84 539 182.60 77.50 69 0.00 258.9 19950302 70000.00 70500.00 256.0 69.12 19.17 0 11.24 -43.23 1112 2407 10.15 45.38 127 600 182.60 77.50 72 0.00 262.0 19950302 70000.00 70500.00 259.1 69.11 19.17 0 11.22 -64.80 877 2468 10.14 41.26 98 616 182.60 77.50 75 0.00 265.2 19950302 70000.00 70500.00 262.2 69.11 19.17 0 11.20 -17.04 1190 2222 10.14 48.76 149 612 182.60 77.50 78 0.00 268.3 19950302 70000.00 70500.00 265.3 69.10 19.17 0 11.23 -22.61 951 2276 10.17 43.50 112 591 182.60 77.50 80 0.00 271.5 19950302 70000.00 70500.00 268.4 69.10 19.16 0 11.17 -15.48 998 2035 10.16 52.74 129 586 182.60 77.50 83 0.00 274.6 19950302 70000.00 70500.00 271.4 69.09 19.16 0 11.24 61.69 1066 2548 10.22 50.95 128 684 182.60 77.50 85 0.00 277.7 19950302 70000.00 70500.00 143.3 69.31 19.19 0 10.65 -6.04 614 543 8.73 4.05 11 24 182.60 77.50 1 1.19 146.7 19950302 70000.00 70500.00 165.3 69.27 19.19 0 10.68 -6.86 763 922 8.99 4.57 17 55 182.60 77.50 10 0.69 169.2 19950302 70000.00 70500.00 187.2 69.24 19.18 0 10.82 -7.31 969 1387 9.15 4.50 33 108 182.60 77.50 23 0.30 191.7 19950302 70000.00 70500.00 209.2 69.20 19.18 0 11.00 -7.45 1164 1974 9.17 5.75 29 106 182.60 77.50 36 0.01 214.1 19950302 70000.00 70500.00 231.2 69.16 19.17 0 11.14 -9.82 1092 2283 9.25 7.13 22 99 182.60 77.50 55 0.00 236.6 19950302 70000.00 70500.00 253.2 69.12 19.17 0 11.20 -5.03 1035 2364 9.31 7.55 21 105 182.60 77.50 69 0.00 259.1 19950302 70000.00 70500.00 275.2 69.08 19.16 0 11.19 0.14 992 2274 9.36 8.36 23 118 182.60 77.50 86 0.00 281.6 19950302 70000.00 70500.00 297.2 69.05 19.16 0 11.14 3.73 993 2235 9.41 9.89 29 149 182.60 77.50 96 0.00 304.1 19950302 70000.00 70500.00 319.2 69.01 19.15 0 11.09 9.83 995 2269 9.47 12.02 38 200 182.60 77.50 100 0.00 326.6 19950302 70000.00 70500.00 341.2 68.98 19.15 0 11.05 9.93 1016 2348 9.52 14.25 52 272 182.60 77.50 100 0.00 349.1 19950302 70000.00 70500.00 363.2 68.94 19.15 0 10.99 33.49 1016 2425 9.58 18.68 69 372 182.60 77.50 100 0.00 371.5 19950302 70000.00 70500.00 385.2 68.90 19.14 0 10.94 57.93 995 2383 9.65 25.45 86 472 182.60 77.50 100 0.00 394.0 19950302 70000.00 70500.00 407.2 68.87 19.14 0 10.87 35.48 1027 2319 9.71 40.17 125 644 182.60 77.50 100 0.00 416.5 19950302 70000.00 70500.00 429.2 68.84 19.13 0 10.82 -14.59 1121 2389 9.76 47.28 188 895 182.60 77.50 100 0.00 439.0 19950302 70000.00 70500.00 451.3 68.80 19.13 0 10.77 -39.72 1081 2500 9.83 64.84 232 1214 182.60 77.50 100 0.00 461.5 19950302 70000.00 70500.00 473.3 68.77 19.13 0 10.74 48.89 1122 2557 9.88 79.26 303 1551 182.60 77.50 100 0.00 484.0 19950302 70000.00 70500.00 495.3 68.74 19.12 0 10.66 145.50 1264 2437 9.93 141.29 493 2119 182.60 77.50 100 0.00 506.4 19950302 70000.00 70500.00 517.3 68.70 19.12 0 10.62 -252.08 1648 2978 9.97 222.81 744 2897 182.60 77.50 100 0.00 528.9 19950302 70000.00 70500.00 539.4 68.67 19.11 0 10.64 -66.39 1580 3088 10.07 169.23 875 3808 182.60 77.50 100 0.00 551.4 19950302 70000.00 70500.00 561.4 68.64 19.11 0 10.64 -210.36 959 3305 10.06 195.86 517 4204 182.60 77.50 100 0.00 573.9 19950302 70000.00 70500.00 583.4 68.61 19.11 0 10.72 -415.04 1410 4733 10.15 266.26 488 4431 182.60 77.50 100 0.00 596.4 19950302 70500.00 71000.00 92.9 69.41 19.20 0 11.25 -6.01 189 189 9.37 2.10 15 15 182.60 77.50 0 4.18 95.2 19950302 70500.00 71000.00 96.0 69.40 19.20 0 11.10 -9.75 244 115 9.93 2.69 26 38 182.60 77.50 0 3.83 98.3 19950302 70500.00 71000.00 99.1 69.40 19.20 0 11.14 12.01 197 150 9.82 3.49 15 29 182.60 77.50 0 3.61 101.5 19950302 70500.00 71000.00 102.2 69.39 19.20 0 11.12 16.92 185 171 9.77 4.24 13 28 182.60 77.50 0 3.38 104.6 19950302 70500.00 71000.00 105.3 69.38 19.20 0 11.08 15.82 206 211 9.70 5.16 13 31 182.60 77.50 0 3.13 107.8 19950302 70500.00 71000.00 108.3 69.38 19.20 0 11.03 7.97 244 223 9.66 6.25 16 35 182.60 77.50 0 2.89 110.9 19950302 70500.00 71000.00 111.4 69.37 19.20 0 10.96 7.27 238 237 9.67 8.02 18 43 182.60 77.50 0 2.66 114.1 19950302 70500.00 71000.00 114.5 69.37 19.20 0 10.87 32.93 356 310 9.69 12.15 36 78 182.60 77.50 0 2.44 117.2 19950302 70500.00 71000.00 117.6 69.36 19.20 0 10.86 27.19 353 379 9.67 12.89 33 86 182.60 77.50 0 2.24 120.4 19950302 70500.00 71000.00 120.6 69.36 19.20 0 10.84 1.92 431 488 9.69 15.66 42 116 182.60 77.50 2 2.05 123.5 19950302 70500.00 71000.00 123.7 69.35 19.20 0 10.80 23.65 452 535 9.67 18.92 49 137 182.60 77.50 2 1.89 126.7 19950302 70500.00 71000.00 126.8 69.34 19.20 0 10.72 -24.22 491 476 9.67 20.58 66 156 182.60 77.50 2 1.74 129.8 19950302 70500.00 71000.00 129.9 69.34 19.20 0 10.70 28.97 600 522 9.66 22.87 81 179 182.60 77.50 2 1.62 132.9 19950302 70500.00 71000.00 132.9 69.33 19.19 0 10.75 -9.37 424 548 9.65 18.31 50 150 182.60 77.50 2 1.51 136.1 19950302 70500.00 71000.00 136.0 69.33 19.19 0 10.73 -12.20 469 615 9.63 21.25 56 170 182.60 77.50 2 1.40 139.2 19950302 70500.00 71000.00 139.1 69.32 19.19 0 10.66 21.14 659 585 9.61 26.67 88 194 182.60 77.50 2 1.31 142.4 19950302 70500.00 71000.00 142.2 69.32 19.19 0 10.63 -29.38 610 600 9.61 25.93 90 214 182.60 77.50 2 1.22 145.5 19950302 70500.00 71000.00 145.2 69.31 19.19 0 10.60 -15.70 623 595 9.63 29.57 101 238 182.60 77.50 3 1.14 148.7 19950302 70500.00 71000.00 148.3 69.31 19.19 0 10.64 7.39 558 643 9.62 27.55 81 220 182.60 77.50 3 1.06 151.8 19950302 70500.00 71000.00 151.4 69.30 19.19 0 10.59 -27.98 643 658 9.62 30.13 106 261 182.60 77.50 3 0.98 155.0 19950302 70500.00 71000.00 154.5 69.29 19.19 0 10.58 8.51 732 658 9.63 32.84 129 288 182.60 77.50 4 0.92 158.1 19950302 70500.00 71000.00 157.5 69.29 19.19 0 10.59 -2.30 755 806 9.64 40.39 134 340 182.60 77.50 4 0.85 161.3 19950302 70500.00 71000.00 160.6 69.28 19.19 0 10.62 -61.12 769 834 9.66 36.72 127 329 182.60 77.50 6 0.78 164.4 19950302 70500.00 71000.00 163.7 69.28 19.19 0 10.67 11.22 635 916 9.69 32.60 100 331 182.60 77.50 9 0.72 167.6 19950302 70500.00 71000.00 166.8 69.27 19.19 0 10.70 17.06 650 885 9.70 31.85 99 310 182.60 77.50 12 0.66 170.7 19950302 70500.00 71000.00 169.9 69.27 19.19 0 10.69 39.17 791 965 9.73 38.09 136 384 182.60 77.50 15 0.60 173.9 19950302 70500.00 71000.00 172.9 69.26 19.19 0 10.73 18.97 730 1054 9.74 35.46 112 368 182.60 77.50 17 0.55 177.0 19950302 70500.00 71000.00 176.0 69.26 19.19 0 10.81 -11.73 639 1109 9.76 30.19 86 333 182.60 77.50 19 0.49 180.2 19950302 70500.00 71000.00 179.1 69.25 19.18 0 10.75 -44.69 811 1180 9.78 38.81 138 451 182.60 77.50 20 0.44 183.3 19950302 70500.00 71000.00 182.2 69.24 19.18 0 10.83 -46.09 848 1371 9.79 38.01 130 456 182.60 77.50 21 0.39 186.5 19950302 70500.00 71000.00 185.2 69.24 19.18 0 10.79 -38.35 882 1377 9.86 45.32 158 553 182.60 77.50 23 0.34 189.6 19950302 70500.00 71000.00 188.3 69.23 19.18 0 10.76 -4.08 1139 1121 9.87 48.37 244 571 182.60 77.50 25 0.29 192.8 19950302 70500.00 71000.00 191.4 69.23 19.18 0 10.75 -79.41 1136 1136 9.85 55.57 244 570 182.60 77.50 26 0.24 195.9 19950302 70500.00 71000.00 194.5 69.22 19.18 0 10.88 45.12 1079 1598 9.88 48.90 170 561 182.60 77.50 27 0.19 199.1 19950302 70500.00 71000.00 197.6 69.22 19.18 0 10.94 -2.66 581 1641 9.92 33.98 82 505 182.60 77.50 27 0.14 202.2 19950302 70500.00 71000.00 200.6 69.21 19.18 0 10.94 45.15 1020 1723 9.88 46.20 143 526 182.60 77.50 28 0.10 205.3 19950302 70500.00 71000.00 203.7 69.21 19.18 0 10.97 -43.26 1034 1863 9.93 44.12 152 591 182.60 77.50 30 0.05 208.5 19950302 70500.00 71000.00 206.8 69.20 19.18 0 11.08 38.08 872 2285 10.03 36.25 112 640 182.60 77.50 33 0.01 211.6 19950302 70500.00 71000.00 209.9 69.20 19.18 0 11.06 -18.92 1191 2080 9.97 39.34 143 552 182.60 77.50 37 0.00 214.8 19950302 70500.00 71000.00 212.9 69.19 19.18 0 11.10 60.69 936 2173 10.00 36.57 106 532 182.60 77.50 41 0.00 217.9 19950302 70500.00 71000.00 216.0 69.19 19.18 0 11.06 35.36 1224 2200 10.04 45.01 177 699 182.60 77.50 44 0.00 221.1 19950302 70500.00 71000.00 219.1 69.18 19.18 0 11.06 -9.44 910 1873 10.03 39.70 131 579 182.60 77.50 47 0.00 224.2 19950302 70500.00 71000.00 222.2 69.17 19.17 0 11.10 25.82 1139 2024 10.04 45.58 151 587 182.60 77.50 50 0.00 227.4 19950302 70500.00 71000.00 225.3 69.17 19.17 0 11.16 28.95 1027 2289 10.05 38.31 127 600 182.60 77.50 51 0.00 230.5 19950302 70500.00 71000.00 228.3 69.16 19.17 0 11.14 -58.94 1095 2232 10.04 44.19 133 576 182.60 77.50 53 0.00 233.7 19950302 70500.00 71000.00 231.4 69.16 19.17 0 11.16 -23.08 893 2290 10.08 40.65 96 544 182.60 77.50 55 0.00 236.8 19950302 70500.00 71000.00 234.5 69.15 19.17 0 11.20 30.64 1201 2343 10.10 43.15 141 599 182.60 77.50 57 0.00 240.0 19950302 70500.00 71000.00 237.6 69.15 19.17 0 11.07 29.25 1148 1899 10.10 57.09 189 676 182.60 77.50 59 0.00 243.1 19950302 70500.00 71000.00 240.6 69.14 19.17 0 11.22 55.73 931 2242 10.14 36.44 109 572 182.60 77.50 61 0.00 246.3 19950302 70500.00 71000.00 243.7 69.14 19.17 0 11.27 29.85 840 2427 10.13 31.50 82 520 182.60 77.50 63 0.00 249.4 19950302 70500.00 71000.00 246.8 69.13 19.17 0 11.27 21.83 972 2453 10.14 38.01 99 549 182.60 77.50 64 0.00 252.6 19950302 70500.00 71000.00 249.9 69.13 19.17 0 11.28 -53.93 890 2702 10.15 31.78 86 584 182.60 77.50 67 0.00 255.7 19950302 70500.00 71000.00 253.0 69.12 19.17 0 11.22 -27.83 865 2217 10.18 37.41 105 590 182.60 77.50 69 0.00 258.9 19950302 70500.00 71000.00 256.0 69.12 19.17 0 11.21 -66.99 1049 2237 10.16 46.81 126 590 182.60 77.50 72 0.00 262.0 19950302 70500.00 71000.00 259.1 69.11 19.17 0 11.19 7.14 952 2232 10.14 45.07 117 599 182.60 77.50 75 0.00 265.2 19950302 70500.00 71000.00 262.2 69.11 19.17 0 11.26 38.19 1013 2681 10.16 42.76 104 613 182.60 77.50 78 0.00 268.3 19950302 70500.00 71000.00 265.3 69.10 19.17 0 11.28 -35.21 970 2725 10.16 41.76 100 627 182.60 77.50 81 0.00 271.5 19950302 70500.00 71000.00 268.4 69.10 19.16 0 11.17 -34.38 999 2239 10.17 51.11 143 702 182.60 77.50 83 0.00 274.6 19950302 70500.00 71000.00 271.4 69.09 19.16 0 11.16 -60.68 1343 2129 10.15 65.12 195 678 182.60 77.50 85 0.00 277.7 19950302 70500.00 71000.00 143.3 69.31 19.19 0 10.69 -3.47 573 560 8.45 1.07 5 12 182.60 77.50 2 1.19 146.7 19950302 70500.00 71000.00 165.3 69.27 19.19 0 10.69 1.59 763 927 8.42 1.68 6 18 182.60 77.50 10 0.69 169.2 19950302 70500.00 71000.00 187.2 69.24 19.18 0 10.83 9.26 915 1401 8.51 1.85 7 23 182.60 77.50 24 0.30 191.7 19950302 70500.00 71000.00 209.2 69.20 19.18 0 11.00 0.47 1049 1947 8.66 2.03 7 29 182.60 77.50 36 0.01 214.1 19950302 70500.00 71000.00 231.2 69.16 19.17 0 11.14 -0.37 1025 2259 8.75 1.94 6 28 182.60 77.50 55 0.00 236.6 19950302 70500.00 71000.00 253.2 69.12 19.17 0 11.21 -1.60 1006 2369 8.78 1.89 5 27 182.60 77.50 70 0.00 259.1 19950302 70500.00 71000.00 275.2 69.08 19.16 0 11.20 -2.91 977 2274 8.80 1.94 5 27 182.60 77.50 87 0.00 281.6 19950302 70500.00 71000.00 297.2 69.05 19.16 0 11.16 5.61 959 2240 8.81 2.48 5 30 182.60 77.50 96 0.00 304.1 19950302 70500.00 71000.00 319.2 69.01 19.15 0 11.11 17.88 993 2246 8.87 2.94 7 39 182.60 77.50 100 0.00 326.6 19950302 70500.00 71000.00 341.2 68.98 19.15 0 11.05 24.52 1020 2332 8.92 3.82 9 50 182.60 77.50 100 0.00 349.1 19950302 70500.00 71000.00 363.2 68.94 19.15 0 10.99 27.60 1051 2360 8.96 4.94 13 66 182.60 77.50 100 0.00 371.5 19950302 70500.00 71000.00 385.2 68.90 19.14 0 10.95 29.82 1015 2402 8.98 6.15 14 78 182.60 77.50 100 0.00 394.0 19950302 70500.00 71000.00 407.2 68.87 19.14 0 10.88 49.51 1024 2353 9.03 8.36 19 100 182.60 77.50 100 0.00 416.5 19950302 70500.00 71000.00 429.2 68.84 19.13 0 10.84 24.96 1097 2472 9.11 11.46 27 143 182.60 77.50 100 0.00 439.0 19950302 70500.00 71000.00 451.3 68.80 19.13 0 10.81 18.59 1094 2650 9.14 13.05 32 178 182.60 77.50 100 0.00 461.5 19950302 70500.00 71000.00 473.3 68.77 19.13 0 10.73 69.92 1343 2579 9.27 20.71 64 291 182.60 77.50 100 0.00 484.0 19950302 70500.00 71000.00 495.3 68.74 19.12 0 10.68 48.77 1190 2437 9.24 23.74 66 304 182.60 77.50 100 0.00 506.4 19950302 70500.00 71000.00 517.3 68.70 19.12 0 10.62 51.23 1285 2424 9.32 32.41 94 413 182.60 77.50 100 0.00 528.9 19950302 70500.00 71000.00 539.4 68.67 19.11 0 10.61 160.77 1313 2572 9.40 39.46 115 531 182.60 77.50 100 0.00 551.4 19950302 70500.00 71000.00 561.4 68.64 19.11 0 10.44 172.50 1475 1792 9.44 58.80 211 647 182.60 77.50 100 0.00 573.9 19950302 70500.00 71000.00 583.4 68.61 19.11 0 10.36 70.23 2732 1678 9.71 87.73 663 1328 182.60 77.50 100 0.00 596.4 19950302 71000.00 71500.00 92.9 69.41 19.20 0 11.24 -1.54 208 208 9.40 1.83 21 21 182.60 77.50 0 4.26 95.2 19950302 71000.00 71500.00 96.0 69.40 19.20 0 11.23 4.89 156 158 10.07 2.60 16 39 182.60 77.50 0 3.83 98.3 19950302 71000.00 71500.00 99.1 69.40 19.20 0 11.14 17.97 199 139 9.81 3.27 15 28 182.60 77.50 0 3.61 101.5 19950302 71000.00 71500.00 102.2 69.39 19.20 0 11.14 19.97 177 160 9.76 3.99 12 26 182.60 77.50 0 3.38 104.6 19950302 71000.00 71500.00 105.3 69.38 19.20 0 11.07 14.39 245 189 9.67 5.43 15 30 182.60 77.50 0 3.13 107.8 19950302 71000.00 71500.00 108.3 69.38 19.20 0 11.07 15.05 208 215 9.70 5.37 13 33 182.60 77.50 0 2.89 110.9 19950302 71000.00 71500.00 111.4 69.37 19.20 0 11.01 -0.87 250 263 9.73 7.43 19 49 182.60 77.50 1 2.66 114.1 19950302 71000.00 71500.00 114.5 69.37 19.20 0 10.91 -0.99 318 339 9.70 10.81 28 72 182.60 77.50 1 2.44 117.2 19950302 71000.00 71500.00 117.6 69.36 19.20 0 10.90 2.39 383 420 9.69 12.19 33 88 182.60 77.50 1 2.24 120.4 19950302 71000.00 71500.00 120.6 69.36 19.20 0 10.91 8.99 365 502 9.72 13.86 33 106 182.60 77.50 1 2.05 123.5 19950302 71000.00 71500.00 123.7 69.35 19.20 0 10.80 2.84 474 512 9.68 19.33 52 136 182.60 77.50 1 1.89 126.7 19950302 71000.00 71500.00 126.8 69.34 19.20 0 10.79 -16.76 465 537 9.66 17.70 52 141 182.60 77.50 1 1.74 129.8 19950302 71000.00 71500.00 129.9 69.34 19.20 0 10.77 -6.94 545 585 9.65 21.76 62 159 182.60 77.50 1 1.62 132.9 19950302 71000.00 71500.00 132.9 69.33 19.19 0 10.76 -14.66 469 599 9.68 20.29 56 168 182.60 77.50 1 1.51 136.1 19950302 71000.00 71500.00 136.0 69.33 19.19 0 10.68 -20.03 664 559 9.62 24.23 93 195 182.60 77.50 2 1.40 139.2 19950302 71000.00 71500.00 139.1 69.32 19.19 0 10.77 5.36 433 715 9.67 19.65 50 186 182.60 77.50 2 1.31 142.4 19950302 71000.00 71500.00 142.2 69.32 19.19 0 10.63 -37.11 565 558 9.63 27.31 85 205 182.60 77.50 2 1.22 145.5 19950302 71000.00 71500.00 145.2 69.31 19.19 0 10.73 -10.59 646 773 9.62 23.08 76 213 182.60 77.50 2 1.14 148.7 19950302 71000.00 71500.00 148.3 69.31 19.19 0 10.63 41.63 627 661 9.64 30.02 100 252 182.60 77.50 3 1.06 151.8 19950302 71000.00 71500.00 151.4 69.30 19.19 0 10.66 -69.20 702 790 9.64 28.58 108 286 182.60 77.50 4 0.98 155.0 19950302 71000.00 71500.00 154.5 69.29 19.19 0 10.68 16.29 800 947 9.68 32.37 129 355 182.60 77.50 5 0.92 158.1 19950302 71000.00 71500.00 157.5 69.29 19.19 0 10.61 20.26 747 695 9.71 32.91 142 329 182.60 77.50 5 0.85 161.3 19950302 71000.00 71500.00 160.6 69.28 19.19 0 10.74 -17.84 696 1111 9.68 29.70 91 328 182.60 77.50 7 0.78 164.4 19950302 71000.00 71500.00 163.7 69.28 19.19 0 10.72 -2.26 844 1134 9.74 38.60 131 410 182.60 77.50 9 0.72 167.6 19950302 71000.00 71500.00 166.8 69.27 19.19 0 10.76 36.26 701 1130 9.72 33.38 95 346 182.60 77.50 12 0.66 170.7 19950302 71000.00 71500.00 169.9 69.27 19.19 0 10.80 -18.05 667 1186 9.76 30.14 93 367 182.60 77.50 15 0.60 173.9 19950302 71000.00 71500.00 172.9 69.26 19.19 0 10.78 10.47 642 1110 9.76 29.19 87 339 182.60 77.50 17 0.55 177.0 19950302 71000.00 71500.00 176.0 69.26 19.19 0 10.86 -7.73 730 1479 9.77 33.57 94 412 182.60 77.50 20 0.49 180.2 19950302 71000.00 71500.00 179.1 69.25 19.18 0 10.64 39.69 1230 889 9.81 53.10 289 542 182.60 77.50 21 0.44 183.3 19950302 71000.00 71500.00 182.2 69.24 19.18 0 10.89 10.30 802 1484 9.84 32.44 107 438 182.60 77.50 22 0.39 186.5 19950302 71000.00 71500.00 185.2 69.24 19.18 0 10.87 33.50 823 1420 9.84 36.12 111 428 182.60 77.50 24 0.34 189.6 19950302 71000.00 71500.00 188.3 69.23 19.18 0 10.93 -24.45 782 1709 9.90 35.74 106 510 182.60 77.50 26 0.29 192.8 19950302 71000.00 71500.00 191.4 69.23 19.18 0 10.95 31.57 797 1752 9.92 34.24 111 528 182.60 77.50 27 0.24 195.9 19950302 71000.00 71500.00 194.5 69.22 19.18 0 10.89 -24.49 999 1614 9.88 44.32 147 526 182.60 77.50 27 0.19 199.1 19950302 71000.00 71500.00 197.6 69.22 19.18 0 10.91 42.65 1102 1417 9.91 42.26 171 505 182.60 77.50 27 0.14 202.2 19950302 71000.00 71500.00 200.6 69.21 19.18 0 11.02 66.06 861 1776 9.94 36.74 106 478 182.60 77.50 29 0.10 205.3 19950302 71000.00 71500.00 203.7 69.21 19.18 0 10.96 -2.80 1114 1783 9.93 48.07 169 585 182.60 77.50 31 0.05 208.5 19950302 71000.00 71500.00 206.8 69.20 19.18 0 11.00 34.68 827 1716 9.99 37.23 120 539 182.60 77.50 34 0.01 211.6 19950302 71000.00 71500.00 209.9 69.20 19.18 0 11.00 -40.69 1041 1910 10.01 47.70 162 651 182.60 77.50 37 0.00 214.8 19950302 71000.00 71500.00 212.9 69.19 19.18 0 11.11 11.36 1087 2091 9.96 40.26 120 495 182.60 77.50 41 0.00 217.9 19950302 71000.00 71500.00 216.0 69.19 19.18 0 11.14 17.59 989 2159 10.03 37.99 111 530 182.60 77.50 44 0.00 221.1 19950302 71000.00 71500.00 219.1 69.18 19.18 0 11.15 -11.80 862 2220 10.02 33.48 96 530 182.60 77.50 47 0.00 224.2 19950302 71000.00 71500.00 222.2 69.17 19.17 0 11.15 7.80 981 2288 10.07 38.55 115 587 182.60 77.50 50 0.00 227.4 19950302 71000.00 71500.00 225.3 69.17 19.17 0 11.15 -31.81 981 2186 10.05 40.73 123 575 182.60 77.50 52 0.00 230.5 19950302 71000.00 71500.00 228.3 69.16 19.17 0 11.16 8.02 1040 2223 10.06 40.85 128 584 182.60 77.50 54 0.00 233.7 19950302 71000.00 71500.00 231.4 69.16 19.17 0 11.18 10.25 1201 2466 10.12 44.58 155 678 182.60 77.50 56 0.00 236.8 19950302 71000.00 71500.00 234.5 69.15 19.17 0 11.20 20.10 956 2327 10.11 39.44 113 587 182.60 77.50 58 0.00 240.0 19950302 71000.00 71500.00 237.6 69.15 19.17 0 11.12 -86.76 1194 2228 10.11 59.59 175 708 182.60 77.50 60 0.00 243.1 19950302 71000.00 71500.00 240.6 69.14 19.17 0 11.21 53.22 1114 2613 10.16 41.83 134 687 182.60 77.50 62 0.00 246.3 19950302 71000.00 71500.00 243.7 69.14 19.17 0 11.21 -25.62 981 2420 10.15 43.38 116 628 182.60 77.50 64 0.00 249.4 19950302 71000.00 71500.00 246.8 69.13 19.17 0 11.20 52.33 1101 2516 10.16 51.75 150 727 182.60 77.50 65 0.00 252.6 19950302 71000.00 71500.00 249.9 69.13 19.17 0 11.22 54.37 1029 2397 10.15 43.41 126 637 182.60 77.50 67 0.00 255.7 19950302 71000.00 71500.00 253.0 69.12 19.17 0 11.22 -51.62 996 2416 10.17 46.45 122 647 182.60 77.50 70 0.00 258.9 19950302 71000.00 71500.00 256.0 69.12 19.17 0 11.25 13.31 967 2468 10.12 42.48 104 575 182.60 77.50 73 0.00 262.0 19950302 71000.00 71500.00 259.1 69.11 19.17 0 11.25 40.60 1071 2434 10.14 49.94 116 576 182.60 77.50 75 0.00 265.2 19950302 71000.00 71500.00 262.2 69.11 19.17 0 11.22 7.82 936 2309 10.17 46.10 116 620 182.60 77.50 78 0.00 268.3 19950302 71000.00 71500.00 265.3 69.10 19.17 0 11.26 -16.30 943 2644 10.15 43.80 96 600 182.60 77.50 81 0.00 271.5 19950302 71000.00 71500.00 268.4 69.10 19.16 0 11.24 -42.48 905 2223 10.19 45.67 102 565 182.60 77.50 84 0.00 274.6 19950302 71000.00 71500.00 271.4 69.09 19.16 0 11.25 0.10 891 2269 10.20 42.04 101 578 182.60 77.50 86 0.00 277.7 19950302 71000.00 71500.00 143.3 69.31 19.19 0 10.72 -0.89 559 555 8.52 1.04 6 13 182.60 77.50 2 1.19 146.7 19950302 71000.00 71500.00 165.3 69.27 19.19 0 10.72 -5.84 731 913 8.51 1.56 7 20 182.60 77.50 11 0.69 169.2 19950302 71000.00 71500.00 187.2 69.24 19.18 0 10.85 -1.87 879 1373 8.50 1.83 6 21 182.60 77.50 25 0.30 191.7 19950302 71000.00 71500.00 209.2 69.20 19.18 0 11.01 -4.17 1037 1940 8.64 2.04 7 28 182.60 77.50 37 0.01 214.1 19950302 71000.00 71500.00 231.2 69.16 19.17 0 11.15 -4.18 997 2234 8.72 1.77 5 27 182.60 77.50 56 0.00 236.6 19950302 71000.00 71500.00 253.2 69.12 19.17 0 11.21 -5.35 984 2352 8.81 1.86 5 28 182.60 77.50 70 0.00 259.1 19950302 71000.00 71500.00 275.2 69.08 19.16 0 11.21 -2.55 957 2266 8.81 2.13 5 27 182.60 77.50 88 0.00 281.6 19950302 71000.00 71500.00 297.2 69.05 19.16 0 11.17 0.18 948 2255 8.83 2.49 6 31 182.60 77.50 96 0.00 304.1 19950302 71000.00 71500.00 319.2 69.01 19.15 0 11.12 2.78 968 2267 8.85 3.20 7 36 182.60 77.50 100 0.00 326.6 19950302 71000.00 71500.00 341.2 68.98 19.15 0 11.07 7.10 964 2359 8.92 3.81 9 49 182.60 77.50 100 0.00 349.1 19950302 71000.00 71500.00 363.2 68.94 19.15 0 11.02 18.95 985 2431 8.93 4.51 11 61 182.60 77.50 100 0.00 371.5 19950302 71000.00 71500.00 385.2 68.90 19.14 0 10.96 1.49 1041 2505 8.99 5.91 15 83 182.60 77.50 100 0.00 394.0 19950302 71000.00 71500.00 407.2 68.87 19.14 0 10.92 1.82 1031 2591 9.03 7.14 18 105 182.60 77.50 100 0.00 416.5 19950302 71000.00 71500.00 429.2 68.84 19.13 0 10.86 29.53 1068 2593 9.09 9.83 23 134 182.60 77.50 100 0.00 439.0 19950302 71000.00 71500.00 451.3 68.80 19.13 0 10.79 -6.39 1173 2611 9.15 14.84 36 191 182.60 77.50 100 0.00 461.5 19950302 71000.00 71500.00 473.3 68.77 19.13 0 10.74 -4.30 1189 2616 9.18 19.93 46 234 182.60 77.50 100 0.00 484.0 19950302 71000.00 71500.00 495.3 68.74 19.12 0 10.68 -63.13 1408 2522 9.29 27.86 74 325 182.60 77.50 100 0.00 506.4 19950302 71000.00 71500.00 517.3 68.70 19.12 0 10.60 5.08 1641 2364 9.38 38.65 132 473 182.60 77.50 100 0.00 528.9 19950302 71000.00 71500.00 539.4 68.67 19.11 0 10.55 39.96 1430 2563 9.42 49.45 158 668 182.60 77.50 100 0.00 551.4 19950302 71000.00 71500.00 561.4 68.64 19.11 0 10.57 -58.70 1500 2758 9.58 64.76 226 989 182.60 77.50 100 0.00 573.9 19950302 71000.00 71500.00 583.4 68.61 19.11 0 10.50 58.11 1670 2882 9.60 89.64 298 1250 182.60 77.50 100 0.00 596.4 19950302 71500.00 72000.00 92.9 69.41 19.20 0 11.19 -6.50 217 217 9.27 2.00 19 19 182.60 77.50 0 4.28 95.2 19950302 71500.00 72000.00 96.0 69.40 19.20 0 11.02 3.02 264 88 9.85 2.38 28 34 182.60 77.50 0 3.83 98.3 19950302 71500.00 72000.00 99.1 69.40 19.20 0 11.07 13.24 218 129 9.76 3.50 17 28 182.60 77.50 0 3.61 101.5 19950302 71500.00 72000.00 102.2 69.39 19.20 0 11.09 15.06 198 164 9.72 4.11 13 27 182.60 77.50 0 3.38 104.6 19950302 71500.00 72000.00 105.3 69.38 19.20 0 11.09 16.61 197 212 9.69 4.66 12 30 182.60 77.50 1 3.13 107.8 19950302 71500.00 72000.00 108.3 69.38 19.20 0 11.04 9.80 205 221 9.67 5.55 13 33 182.60 77.50 1 2.89 110.9 19950302 71500.00 72000.00 111.4 69.37 19.20 0 10.99 -1.64 210 282 9.68 7.14 14 44 182.60 77.50 1 2.66 114.1 19950302 71500.00 72000.00 114.5 69.37 19.20 0 10.93 5.11 309 367 9.70 10.15 26 73 182.60 77.50 1 2.44 117.2 19950302 71500.00 72000.00 117.6 69.36 19.20 0 10.89 -17.71 386 459 9.66 12.89 33 93 182.60 77.50 1 2.24 120.4 19950302 71500.00 72000.00 120.6 69.36 19.20 0 10.82 -28.00 465 461 9.63 15.82 46 109 182.60 77.50 1 2.05 123.5 19950302 71500.00 72000.00 123.7 69.35 19.20 0 10.81 43.53 476 527 9.63 16.89 46 120 182.60 77.50 1 1.89 126.7 19950302 71500.00 72000.00 126.8 69.34 19.20 0 10.77 -6.63 569 547 9.63 20.06 58 139 182.60 77.50 2 1.74 129.8 19950302 71500.00 72000.00 129.9 69.34 19.20 0 10.77 0.03 419 543 9.65 19.04 45 138 182.60 77.50 2 1.62 132.9 19950302 71500.00 72000.00 132.9 69.33 19.19 0 10.74 -10.33 608 552 9.60 21.83 66 148 182.60 77.50 2 1.51 136.1 19950302 71500.00 72000.00 136.0 69.33 19.19 0 10.71 21.19 512 548 9.63 21.12 61 159 182.60 77.50 2 1.40 139.2 19950302 71500.00 72000.00 139.1 69.32 19.19 0 10.69 -15.23 594 555 9.63 22.79 82 187 182.60 77.50 2 1.31 142.4 19950302 71500.00 72000.00 142.2 69.32 19.19 0 10.63 3.80 714 574 9.61 26.73 108 217 182.60 77.50 3 1.22 145.5 19950302 71500.00 72000.00 145.2 69.31 19.19 0 10.65 -75.18 630 595 9.60 25.75 82 192 182.60 77.50 3 1.14 148.7 19950302 71500.00 72000.00 148.3 69.31 19.19 0 10.69 17.00 564 716 9.63 23.65 75 222 182.60 77.50 3 1.06 151.8 19950302 71500.00 72000.00 151.4 69.30 19.19 0 10.61 -29.57 707 636 9.63 25.44 117 261 182.60 77.50 3 0.98 155.0 19950302 71500.00 72000.00 154.5 69.29 19.19 0 10.67 -18.72 567 757 9.65 27.78 81 251 182.60 77.50 4 0.92 158.1 19950302 71500.00 72000.00 157.5 69.29 19.19 0 10.68 18.03 732 788 9.67 28.62 106 276 182.60 77.50 5 0.85 161.3 19950302 71500.00 72000.00 160.6 69.28 19.19 0 10.64 -56.28 923 820 9.68 35.75 156 344 182.60 77.50 7 0.78 164.4 19950302 71500.00 72000.00 163.7 69.28 19.19 0 10.68 83.96 1074 922 9.69 38.87 167 362 182.60 77.50 10 0.72 167.6 19950302 71500.00 72000.00 166.8 69.27 19.19 0 10.72 -46.90 717 988 9.69 32.57 101 319 182.60 77.50 13 0.66 170.7 19950302 71500.00 72000.00 169.9 69.27 19.19 0 10.78 -3.09 865 1260 9.74 36.85 117 387 182.60 77.50 16 0.60 173.9 19950302 71500.00 72000.00 172.9 69.26 19.19 0 10.82 55.95 647 1252 9.77 26.72 89 374 182.60 77.50 18 0.55 177.0 19950302 71500.00 72000.00 176.0 69.26 19.19 0 10.75 42.25 832 1081 9.74 37.30 124 367 182.60 77.50 20 0.49 180.2 19950302 71500.00 72000.00 179.1 69.25 19.18 0 10.82 -5.57 707 1121 9.78 33.26 98 349 182.60 77.50 21 0.44 183.3 19950302 71500.00 72000.00 182.2 69.24 19.18 0 10.86 -37.33 870 1353 9.81 34.97 124 428 182.60 77.50 22 0.39 186.5 19950302 71500.00 72000.00 185.2 69.24 19.18 0 10.90 -23.46 858 1373 9.84 32.36 114 403 182.60 77.50 24 0.34 189.6 19950302 71500.00 72000.00 188.3 69.23 19.18 0 10.94 -41.49 865 1530 9.87 35.55 113 441 182.60 77.50 26 0.29 192.8 19950302 71500.00 72000.00 191.4 69.23 19.18 0 10.99 56.81 766 1760 9.91 31.67 93 462 182.60 77.50 28 0.24 195.9 19950302 71500.00 72000.00 194.5 69.22 19.18 0 10.95 76.38 1041 1706 9.88 39.04 136 491 182.60 77.50 29 0.19 199.1 19950302 71500.00 72000.00 197.6 69.22 19.18 0 10.84 -22.84 1351 1357 9.90 51.27 288 649 182.60 77.50 29 0.14 202.2 19950302 71500.00 72000.00 200.6 69.21 19.18 0 10.96 -15.61 1119 1624 9.92 40.99 176 559 182.60 77.50 29 0.10 205.3 19950302 71500.00 72000.00 203.7 69.21 19.18 0 10.99 -35.82 1102 1696 9.89 37.86 149 491 182.60 77.50 32 0.05 208.5 19950302 71500.00 72000.00 206.8 69.20 19.18 0 11.08 -41.04 1005 2001 9.97 36.45 117 500 182.60 77.50 35 0.01 211.6 19950302 71500.00 72000.00 209.9 69.20 19.18 0 11.11 -8.58 961 2120 10.00 37.59 107 517 182.60 77.50 38 0.00 214.8 19950302 71500.00 72000.00 212.9 69.19 19.18 0 11.12 -59.44 1046 2146 9.98 38.89 115 508 182.60 77.50 42 0.00 217.9 19950302 71500.00 72000.00 216.0 69.19 19.18 0 11.08 -0.38 925 2161 10.03 38.93 120 606 182.60 77.50 45 0.00 221.1 19950302 71500.00 72000.00 219.1 69.18 19.18 0 11.15 -13.49 1105 2270 10.07 40.59 128 578 182.60 77.50 48 0.00 224.2 19950302 71500.00 72000.00 222.2 69.17 19.17 0 11.18 4.05 1063 2253 10.09 42.37 129 594 182.60 77.50 51 0.00 227.4 19950302 71500.00 72000.00 225.3 69.17 19.17 0 11.21 4.57 986 2252 10.10 35.37 106 528 182.60 77.50 52 0.00 230.5 19950302 71500.00 72000.00 228.3 69.16 19.17 0 11.19 -32.99 1053 2206 10.07 39.46 118 540 182.60 77.50 54 0.00 233.7 19950302 71500.00 72000.00 231.4 69.16 19.17 0 11.19 35.10 1069 2284 10.09 41.60 129 592 182.60 77.50 56 0.00 236.8 19950302 71500.00 72000.00 234.5 69.15 19.17 0 11.22 -28.30 983 2406 10.13 38.49 111 586 182.60 77.50 58 0.00 240.0 19950302 71500.00 72000.00 237.6 69.15 19.17 0 11.26 -90.43 1071 2594 10.12 36.32 104 559 182.60 77.50 60 0.00 243.1 19950302 71500.00 72000.00 240.6 69.14 19.17 0 11.28 -85.70 875 2440 10.11 31.98 78 486 182.60 77.50 62 0.00 246.3 19950302 71500.00 72000.00 243.7 69.14 19.17 0 11.24 -56.07 995 2470 10.16 38.10 109 599 182.60 77.50 64 0.00 249.4 19950302 71500.00 72000.00 246.8 69.13 19.17 0 11.17 -134.69 1496 2318 10.13 58.26 221 736 182.60 77.50 65 0.00 252.6 19950302 71500.00 72000.00 249.9 69.13 19.17 0 11.30 -24.03 969 2491 10.16 37.06 93 523 182.60 77.50 67 0.00 255.7 19950302 71500.00 72000.00 253.0 69.12 19.17 0 11.34 -59.38 827 2388 10.17 28.88 70 455 182.60 77.50 70 0.00 258.9 19950302 71500.00 72000.00 256.0 69.12 19.17 0 11.27 6.45 963 2482 10.11 41.26 100 564 182.60 77.50 73 0.00 262.0 19950302 71500.00 72000.00 259.1 69.11 19.17 0 11.28 -2.92 906 2290 10.16 33.62 89 497 182.60 77.50 76 0.00 265.2 19950302 71500.00 72000.00 262.2 69.11 19.17 0 11.22 -64.99 1090 2284 10.16 46.10 132 610 182.60 77.50 79 0.00 268.3 19950302 71500.00 72000.00 265.3 69.10 19.17 0 11.26 13.19 964 2357 10.19 41.84 103 572 182.60 77.50 81 0.00 271.5 19950302 71500.00 72000.00 268.4 69.10 19.16 0 11.26 -82.68 1120 2488 10.18 47.34 121 603 182.60 77.50 84 0.00 274.6 19950302 71500.00 72000.00 271.4 69.09 19.16 0 11.24 -39.96 995 2326 10.18 45.26 117 601 182.60 77.50 86 0.00 277.7 19950302 71500.00 72000.00 143.3 69.31 19.19 0 10.73 -1.39 565 569 8.41 1.08 4 10 182.60 77.50 3 1.19 146.7 19950302 71500.00 72000.00 165.3 69.27 19.19 0 10.73 -4.18 747 917 8.46 1.50 5 16 182.60 77.50 11 0.69 169.2 19950302 71500.00 72000.00 187.2 69.24 19.18 0 10.87 -3.59 912 1401 8.56 1.88 7 23 182.60 77.50 25 0.30 191.7 19950302 71500.00 72000.00 209.2 69.20 19.18 0 11.04 -7.14 1049 1939 8.68 2.06 7 28 182.60 77.50 38 0.01 214.1 19950302 71500.00 72000.00 231.2 69.16 19.17 0 11.18 -9.51 1006 2241 8.76 1.79 5 25 182.60 77.50 56 0.00 236.6 19950302 71500.00 72000.00 253.2 69.12 19.17 0 11.24 -17.11 981 2334 8.84 1.83 5 28 182.60 77.50 70 0.00 259.1 19950302 71500.00 72000.00 275.2 69.08 19.16 0 11.22 -11.46 955 2239 8.85 2.05 5 27 182.60 77.50 88 0.00 281.6 19950302 71500.00 72000.00 297.2 69.05 19.16 0 11.18 -6.02 955 2250 8.86 2.36 6 33 182.60 77.50 96 0.00 304.1 19950302 71500.00 72000.00 319.2 69.01 19.15 0 11.13 -6.78 963 2248 8.91 3.03 7 40 182.60 77.50 100 0.00 326.6 19950302 71500.00 72000.00 341.2 68.98 19.15 0 11.07 -10.86 973 2320 8.95 3.78 9 51 182.60 77.50 100 0.00 349.1 19950302 71500.00 72000.00 363.2 68.94 19.15 0 11.02 0.01 982 2352 9.01 4.76 12 67 182.60 77.50 100 0.00 371.5 19950302 71500.00 72000.00 385.2 68.90 19.14 0 10.97 14.25 991 2391 9.03 6.07 14 82 182.60 77.50 100 0.00 394.0 19950302 71500.00 72000.00 407.2 68.87 19.14 0 10.90 2.34 1081 2415 9.09 7.76 23 117 182.60 77.50 100 0.00 416.5 19950302 71500.00 72000.00 429.2 68.84 19.13 0 10.86 29.68 1104 2462 9.14 10.48 28 149 182.60 77.50 100 0.00 439.0 19950302 71500.00 72000.00 451.3 68.80 19.13 0 10.78 11.91 1210 2466 9.20 15.51 44 212 182.60 77.50 100 0.00 461.5 19950302 71500.00 72000.00 473.3 68.77 19.13 0 10.71 -80.47 1390 2454 9.30 23.97 76 316 182.60 77.50 100 0.00 484.0 19950302 71500.00 72000.00 495.3 68.74 19.12 0 10.70 -68.40 1431 2700 9.37 31.75 96 427 182.60 77.50 100 0.00 506.4 19950302 71500.00 72000.00 517.3 68.70 19.12 0 10.64 -57.59 1578 2643 9.41 40.34 130 526 182.60 77.50 100 0.00 528.9 19950302 71500.00 72000.00 539.4 68.67 19.11 0 10.56 33.03 1457 2391 9.47 50.33 164 654 182.60 77.50 100 0.00 551.4 19950302 71500.00 72000.00 561.4 68.64 19.11 0 10.42 8.03 2689 1752 9.67 96.51 556 1133 182.60 77.50 100 0.00 573.9 19950302 71500.00 72000.00 583.4 68.61 19.11 0 10.31 160.26 1636 1476 9.63 102.66 419 1079 182.60 77.50 100 0.00 596.4 19950302 72000.00 72500.00 92.9 69.41 19.20 0 11.23 -13.23 196 196 9.40 1.96 18 18 182.60 77.50 0 4.22 95.2 19950302 72000.00 72500.00 96.0 69.40 19.20 0 11.17 2.76 184 132 10.00 2.37 19 37 182.60 77.50 0 3.83 98.3 19950302 72000.00 72500.00 99.1 69.40 19.20 0 11.16 11.40 184 153 9.80 3.20 13 26 182.60 77.50 0 3.61 101.5 19950302 72000.00 72500.00 102.2 69.39 19.20 0 11.11 10.15 194 158 9.72 3.97 12 25 182.60 77.50 0 3.38 104.6 19950302 72000.00 72500.00 105.3 69.38 19.20 0 11.10 16.38 194 193 9.69 4.84 12 28 182.60 77.50 0 3.13 107.8 19950302 72000.00 72500.00 108.3 69.38 19.20 0 11.06 4.80 193 219 9.72 5.43 13 34 182.60 77.50 0 2.89 110.9 19950302 72000.00 72500.00 111.4 69.37 19.20 0 10.90 -2.79 347 245 9.64 9.87 30 55 182.60 77.50 0 2.66 114.1 19950302 72000.00 72500.00 114.5 69.37 19.20 0 10.87 -0.90 384 287 9.65 11.06 36 68 182.60 77.50 1 2.44 117.2 19950302 72000.00 72500.00 117.6 69.36 19.20 0 10.90 18.30 405 413 9.67 13.19 36 88 182.60 77.50 1 2.24 120.4 19950302 72000.00 72500.00 120.6 69.36 19.20 0 10.81 15.44 483 375 9.68 16.83 54 108 182.60 77.50 1 2.05 123.5 19950302 72000.00 72500.00 123.7 69.35 19.20 0 10.73 10.85 573 365 9.66 19.67 73 127 182.60 77.50 1 1.89 126.7 19950302 72000.00 72500.00 126.8 69.34 19.20 0 10.74 30.12 563 428 9.64 20.49 69 133 182.60 77.50 2 1.74 129.8 19950302 72000.00 72500.00 129.9 69.34 19.20 0 10.75 23.54 546 445 9.66 18.35 68 140 182.60 77.50 2 1.62 132.9 19950302 72000.00 72500.00 132.9 69.33 19.19 0 10.75 -3.04 550 479 9.64 19.77 66 142 182.60 77.50 2 1.51 136.1 19950302 72000.00 72500.00 136.0 69.33 19.19 0 10.79 4.78 481 568 9.64 17.65 49 137 182.60 77.50 2 1.40 139.2 19950302 72000.00 72500.00 139.1 69.32 19.19 0 10.71 -31.42 530 554 9.61 23.18 61 155 182.60 77.50 2 1.31 142.4 19950302 72000.00 72500.00 142.2 69.32 19.19 0 10.73 -41.38 532 629 9.65 21.27 63 178 182.60 77.50 3 1.22 145.5 19950302 72000.00 72500.00 145.2 69.31 19.19 0 10.63 -11.43 599 584 9.61 25.25 87 206 182.60 77.50 3 1.14 148.7 19950302 72000.00 72500.00 148.3 69.31 19.19 0 10.68 29.59 667 732 9.64 26.20 92 240 182.60 77.50 3 1.06 151.8 19950302 72000.00 72500.00 151.4 69.30 19.19 0 10.63 55.84 896 741 9.66 32.79 147 306 182.60 77.50 3 0.98 155.0 19950302 72000.00 72500.00 154.5 69.29 19.19 0 10.71 -34.94 718 846 9.65 29.56 95 262 182.60 77.50 4 0.92 158.1 19950302 72000.00 72500.00 157.5 69.29 19.19 0 10.70 -52.94 742 881 9.69 30.65 114 318 182.60 77.50 6 0.85 161.3 19950302 72000.00 72500.00 160.6 69.28 19.19 0 10.70 44.23 787 889 9.71 30.35 113 311 182.60 77.50 7 0.78 164.4 19950302 72000.00 72500.00 163.7 69.28 19.19 0 10.76 41.97 766 920 9.70 29.18 107 297 182.60 77.50 10 0.72 167.6 19950302 72000.00 72500.00 166.8 69.27 19.19 0 10.69 -21.54 1033 941 9.71 39.61 176 389 182.60 77.50 13 0.66 170.7 19950302 72000.00 72500.00 169.9 69.27 19.19 0 10.75 13.49 753 996 9.73 32.31 114 342 182.60 77.50 16 0.60 173.9 19950302 72000.00 72500.00 172.9 69.26 19.19 0 10.77 0.88 799 1111 9.76 34.81 124 389 182.60 77.50 18 0.55 177.0 19950302 72000.00 72500.00 176.0 69.26 19.19 0 10.87 -1.84 670 1211 9.77 27.39 80 317 182.60 77.50 20 0.49 180.2 19950302 72000.00 72500.00 179.1 69.25 19.18 0 10.86 -6.56 803 1195 9.77 31.00 101 336 182.60 77.50 22 0.44 183.3 19950302 72000.00 72500.00 182.2 69.24 19.18 0 10.92 -4.80 706 1349 9.83 30.21 85 358 182.60 77.50 24 0.39 186.5 19950302 72000.00 72500.00 185.2 69.24 19.18 0 10.84 -53.85 850 1088 9.85 34.05 129 382 182.60 77.50 26 0.34 189.6 19950302 72000.00 72500.00 188.3 69.23 19.18 0 10.92 -46.99 758 1532 9.89 34.42 108 471 182.60 77.50 28 0.29 192.8 19950302 72000.00 72500.00 191.4 69.23 19.18 0 10.97 -0.26 728 1453 9.88 29.41 87 382 182.60 77.50 29 0.24 195.9 19950302 72000.00 72500.00 194.5 69.22 19.18 0 10.91 9.50 1090 1531 9.91 42.45 165 523 182.60 77.50 29 0.19 199.1 19950302 72000.00 72500.00 197.6 69.22 19.18 0 10.96 -53.24 1017 1716 9.90 43.00 146 533 182.60 77.50 29 0.14 202.2 19950302 72000.00 72500.00 200.6 69.21 19.18 0 10.99 -62.06 1054 1917 9.93 45.20 144 572 182.60 77.50 30 0.10 205.3 19950302 72000.00 72500.00 203.7 69.21 19.18 0 10.98 -25.64 957 1704 9.97 40.92 143 560 182.60 77.50 32 0.05 208.5 19950302 72000.00 72500.00 206.8 69.20 19.18 0 11.01 -81.73 1234 1883 9.99 48.37 196 651 182.60 77.50 35 0.01 211.6 19950302 72000.00 72500.00 209.9 69.20 19.18 0 11.12 -99.50 1050 2096 10.03 33.64 120 531 182.60 77.50 39 0.00 214.8 19950302 72000.00 72500.00 212.9 69.19 19.18 0 11.10 -30.72 1031 1954 10.02 42.80 131 532 182.60 77.50 43 0.00 217.9 19950302 72000.00 72500.00 216.0 69.19 19.18 0 11.15 -11.80 924 2054 10.02 33.41 95 463 182.60 77.50 46 0.00 221.1 19950302 72000.00 72500.00 219.1 69.18 19.18 0 11.16 -22.89 968 1950 10.02 33.82 102 446 182.60 77.50 48 0.00 224.2 19950302 72000.00 72500.00 222.2 69.17 19.17 0 11.12 -28.52 1268 2161 10.05 49.72 165 610 182.60 77.50 51 0.00 227.4 19950302 72000.00 72500.00 225.3 69.17 19.17 0 11.18 1.63 969 2097 10.08 35.24 104 498 182.60 77.50 52 0.00 230.5 19950302 72000.00 72500.00 228.3 69.16 19.17 0 11.21 0.81 947 2300 10.06 39.76 99 518 182.60 77.50 54 0.00 233.7 19950302 72000.00 72500.00 231.4 69.16 19.17 0 11.24 -67.38 1042 2388 10.13 35.16 107 541 182.60 77.50 56 0.00 236.8 19950302 72000.00 72500.00 234.5 69.15 19.17 0 11.25 -103.66 1009 2366 10.10 35.50 100 509 182.60 77.50 58 0.00 240.0 19950302 72000.00 72500.00 237.6 69.15 19.17 0 11.26 4.87 978 2347 10.12 38.10 102 531 182.60 77.50 60 0.00 243.1 19950302 72000.00 72500.00 240.6 69.14 19.17 0 11.29 -93.60 1012 2532 10.15 31.80 96 525 182.60 77.50 62 0.00 246.3 19950302 72000.00 72500.00 243.7 69.14 19.17 0 11.25 13.25 1011 2194 10.12 40.59 104 491 182.60 77.50 64 0.00 249.4 19950302 72000.00 72500.00 246.8 69.13 19.17 0 11.28 61.13 1058 2487 10.18 39.37 106 560 182.60 77.50 66 0.00 252.6 19950302 72000.00 72500.00 249.9 69.13 19.17 0 11.25 -6.73 1015 2393 10.14 40.33 105 541 182.60 77.50 69 0.00 255.7 19950302 72000.00 72500.00 253.0 69.12 19.17 0 11.24 -7.57 1000 2168 10.15 39.16 111 531 182.60 77.50 71 0.00 258.9 19950302 72000.00 72500.00 256.0 69.12 19.17 0 11.27 0.82 913 2397 10.12 40.21 92 518 182.60 77.50 73 0.00 262.0 19950302 72000.00 72500.00 259.1 69.11 19.17 0 11.29 31.16 896 2215 10.18 36.98 86 477 182.60 77.50 76 0.00 265.2 19950302 72000.00 72500.00 262.2 69.11 19.17 0 11.25 26.13 984 2263 10.20 42.73 114 587 182.60 77.50 79 0.00 268.3 19950302 72000.00 72500.00 265.3 69.10 19.17 0 11.14 -34.95 1174 1874 10.18 60.69 174 628 182.60 77.50 81 0.00 271.5 19950302 72000.00 72500.00 268.4 69.10 19.16 0 11.28 12.28 930 2403 10.22 42.00 100 581 182.60 77.50 84 0.00 274.6 19950302 72000.00 72500.00 271.4 69.09 19.16 0 11.33 57.85 748 2389 10.19 32.70 68 493 182.60 77.50 86 0.00 277.7 19950302 72000.00 72500.00 143.3 69.31 19.19 0 10.74 -3.30 549 556 8.51 1.00 5 12 182.60 77.50 3 1.19 146.7 19950302 72000.00 72500.00 165.3 69.27 19.19 0 10.75 -4.21 754 939 8.46 1.44 6 18 182.60 77.50 12 0.69 169.2 19950302 72000.00 72500.00 187.2 69.24 19.18 0 10.88 3.72 910 1366 8.56 1.71 7 23 182.60 77.50 27 0.30 191.7 19950302 72000.00 72500.00 209.2 69.20 19.18 0 11.05 -1.59 1059 1931 8.72 2.01 7 28 182.60 77.50 38 0.01 214.1 19950302 72000.00 72500.00 231.2 69.16 19.17 0 11.20 -13.98 1024 2258 8.78 1.92 5 26 182.60 77.50 56 0.00 236.6 19950302 72000.00 72500.00 253.2 69.12 19.17 0 11.25 -9.05 972 2330 8.83 1.77 5 26 182.60 77.50 71 0.00 259.1 19950302 72000.00 72500.00 275.2 69.08 19.16 0 11.24 -4.99 947 2258 8.82 1.88 5 25 182.60 77.50 88 0.00 281.6 19950302 72000.00 72500.00 297.2 69.05 19.16 0 11.19 -3.80 953 2225 8.83 2.24 5 28 182.60 77.50 96 0.00 304.1 19950302 72000.00 72500.00 319.2 69.01 19.15 0 11.14 -3.65 963 2265 8.84 2.72 6 34 182.60 77.50 100 0.00 326.6 19950302 72000.00 72500.00 341.2 68.98 19.15 0 11.09 5.23 981 2366 8.87 3.22 8 45 182.60 77.50 100 0.00 349.1 19950302 72000.00 72500.00 363.2 68.94 19.15 0 11.02 21.25 1012 2369 8.93 4.74 12 62 182.60 77.50 100 0.00 371.5 19950302 72000.00 72500.00 385.2 68.90 19.14 0 10.97 15.88 1030 2475 8.98 5.99 14 77 182.60 77.50 100 0.00 394.0 19950302 72000.00 72500.00 407.2 68.87 19.14 0 10.90 9.97 1103 2451 9.04 7.42 20 106 182.60 77.50 100 0.00 416.5 19950302 72000.00 72500.00 429.2 68.84 19.13 0 10.89 -14.44 977 2579 9.38 13.47 40 243 182.60 77.50 100 0.00 439.0 19950302 72000.00 72500.00 451.3 68.80 19.13 0 10.89 -38.48 865 2757 9.62 18.19 61 438 182.60 77.50 100 0.00 461.5 19950302 72000.00 72500.00 473.3 68.77 19.13 0 10.84 -17.34 996 3005 9.43 18.43 55 377 182.60 77.50 100 0.00 484.0 19950302 72000.00 72500.00 495.3 68.74 19.12 0 10.69 26.92 1295 2566 9.23 23.99 66 302 182.60 77.50 100 0.00 506.4 19950302 72000.00 72500.00 517.3 68.70 19.12 0 10.62 90.04 1666 2666 9.35 42.32 135 511 182.60 77.50 100 0.00 528.9 19950302 72000.00 72500.00 539.4 68.67 19.11 0 10.51 103.70 2049 2123 9.48 63.94 258 710 182.60 77.50 100 0.00 551.4 19950302 72000.00 72500.00 561.4 68.64 19.11 0 10.51 24.84 1774 2354 9.49 64.89 237 788 182.60 77.50 100 0.00 573.9 19950302 72000.00 72500.00 583.4 68.61 19.11 0 10.47 342.98 2246 2552 9.64 88.75 439 1313 182.60 77.50 100 0.00 596.4 19950302 72500.00 73000.00 92.9 69.41 19.20 0 11.15 -9.17 184 184 9.48 2.13 22 22 182.60 77.50 0 4.22 95.2 19950302 72500.00 73000.00 96.0 69.40 19.20 0 11.10 0.46 180 141 9.98 2.58 21 43 182.60 77.50 0 3.83 98.3 19950302 72500.00 73000.00 99.1 69.40 19.20 0 11.12 8.19 168 164 9.66 3.38 8 19 182.60 77.50 0 3.61 101.5 19950302 72500.00 73000.00 102.2 69.39 19.20 0 11.09 7.06 172 176 9.74 4.07 12 29 182.60 77.50 0 3.38 104.6 19950302 72500.00 73000.00 105.3 69.38 19.20 0 11.08 6.90 197 217 9.68 4.86 12 31 182.60 77.50 0 3.13 107.8 19950302 72500.00 73000.00 108.3 69.38 19.20 0 11.00 -4.64 224 229 9.64 6.02 14 36 182.60 77.50 0 2.89 110.9 19950302 72500.00 73000.00 111.4 69.37 19.20 0 11.01 -4.65 216 309 9.66 6.91 13 44 182.60 77.50 1 2.66 114.1 19950302 72500.00 73000.00 114.5 69.37 19.20 0 10.94 1.55 282 369 9.68 9.40 22 67 182.60 77.50 0 2.44 117.2 19950302 72500.00 73000.00 117.6 69.36 19.20 0 10.94 5.00 290 431 9.68 10.00 22 75 182.60 77.50 0 2.24 120.4 19950302 72500.00 73000.00 120.6 69.36 19.20 0 10.87 11.10 389 484 9.64 12.06 34 97 182.60 77.50 1 2.05 123.5 19950302 72500.00 73000.00 123.7 69.35 19.20 0 10.75 1.36 518 411 9.60 14.81 57 114 182.60 77.50 1 1.89 126.7 19950302 72500.00 73000.00 126.8 69.34 19.20 0 10.75 23.78 502 454 9.61 16.42 54 121 182.60 77.50 1 1.74 129.8 19950302 72500.00 73000.00 129.9 69.34 19.20 0 10.72 -30.27 584 482 9.63 21.53 72 150 182.60 77.50 2 1.62 132.9 19950302 72500.00 73000.00 132.9 69.33 19.19 0 10.76 -66.64 586 591 9.63 21.04 65 159 182.60 77.50 2 1.51 136.1 19950302 72500.00 73000.00 136.0 69.33 19.19 0 10.67 -15.13 649 504 9.58 25.05 82 163 182.60 77.50 2 1.40 139.2 19950302 72500.00 73000.00 139.1 69.32 19.19 0 10.56 4.74 859 430 9.58 30.18 143 207 182.60 77.50 2 1.31 142.4 19950302 72500.00 73000.00 142.2 69.32 19.19 0 10.63 13.91 671 569 9.59 28.09 95 201 182.60 77.50 2 1.22 145.5 19950302 72500.00 73000.00 145.2 69.31 19.19 0 10.67 -16.16 657 701 9.61 25.15 87 223 182.60 77.50 3 1.14 148.7 19950302 72500.00 73000.00 148.3 69.31 19.19 0 10.65 -68.19 693 692 9.61 27.02 98 237 182.60 77.50 3 1.06 151.8 19950302 72500.00 73000.00 151.4 69.30 19.19 0 10.61 21.91 791 704 9.61 33.70 123 266 182.60 77.50 3 0.98 155.0 19950302 72500.00 73000.00 154.5 69.29 19.19 0 10.63 -6.67 801 650 9.61 29.80 120 244 182.60 77.50 5 0.92 158.1 19950302 72500.00 73000.00 157.5 69.29 19.19 0 10.72 25.91 531 808 9.67 22.55 70 240 182.60 77.50 6 0.85 161.3 19950302 72500.00 73000.00 160.6 69.28 19.19 0 10.68 23.03 865 825 9.71 34.58 148 339 182.60 77.50 8 0.78 164.4 19950302 72500.00 73000.00 163.7 69.28 19.19 0 10.73 28.12 774 995 9.71 32.87 113 336 182.60 77.50 10 0.72 167.6 19950302 72500.00 73000.00 166.8 69.27 19.19 0 10.74 37.08 629 955 9.72 30.45 92 315 182.60 77.50 13 0.66 170.7 19950302 72500.00 73000.00 169.9 69.27 19.19 0 10.80 0.63 615 1056 9.72 28.30 81 304 182.60 77.50 16 0.60 173.9 19950302 72500.00 73000.00 172.9 69.26 19.19 0 10.81 10.54 752 1145 9.77 31.52 103 355 182.60 77.50 19 0.55 177.0 19950302 72500.00 73000.00 176.0 69.26 19.19 0 10.85 -23.63 867 1320 9.84 35.70 130 444 182.60 77.50 21 0.49 180.2 19950302 72500.00 73000.00 179.1 69.25 19.18 0 10.83 -10.63 808 1261 9.78 36.98 110 382 182.60 77.50 23 0.44 183.3 19950302 72500.00 73000.00 182.2 69.24 19.18 0 10.96 -35.86 739 1411 9.83 25.38 86 354 182.60 77.50 24 0.39 186.5 19950302 72500.00 73000.00 185.2 69.24 19.18 0 10.91 15.58 762 1348 9.84 32.09 99 384 182.60 77.50 26 0.34 189.6 19950302 72500.00 73000.00 188.3 69.23 19.18 0 10.92 3.24 780 1443 9.84 32.23 99 400 182.60 77.50 28 0.29 192.8 19950302 72500.00 73000.00 191.4 69.23 19.18 0 10.96 -7.99 656 1486 9.92 31.71 85 422 182.60 77.50 29 0.24 195.9 19950302 72500.00 73000.00 194.5 69.22 19.18 0 10.97 -15.44 836 1479 9.87 35.52 98 382 182.60 77.50 30 0.19 199.1 19950302 72500.00 73000.00 197.6 69.22 19.18 0 11.03 -84.48 872 1662 9.90 29.89 98 406 182.60 77.50 30 0.14 202.2 19950302 72500.00 73000.00 200.6 69.21 19.18 0 11.01 -45.96 1119 1875 9.96 42.27 158 576 182.60 77.50 31 0.10 205.3 19950302 72500.00 73000.00 203.7 69.21 19.18 0 11.09 23.62 986 2260 10.00 37.18 122 598 182.60 77.50 34 0.05 208.5 19950302 72500.00 73000.00 206.8 69.20 19.18 0 11.05 -23.77 973 1917 9.95 38.27 116 492 182.60 77.50 37 0.01 211.6 19950302 72500.00 73000.00 209.9 69.20 19.18 0 11.10 -20.03 914 1922 9.99 35.33 107 487 182.60 77.50 40 0.00 214.8 19950302 72500.00 73000.00 212.9 69.19 19.18 0 11.09 31.56 994 1953 10.03 38.44 121 525 182.60 77.50 43 0.00 217.9 19950302 72500.00 73000.00 216.0 69.19 19.18 0 11.15 -19.15 978 2228 10.03 40.43 111 546 182.60 77.50 47 0.00 221.1 19950302 72500.00 73000.00 219.1 69.18 19.18 0 11.14 -0.20 1079 2196 10.07 44.37 127 573 182.60 77.50 50 0.00 224.2 19950302 72500.00 73000.00 222.2 69.17 19.17 0 11.15 1.94 1127 1908 10.04 41.36 128 479 182.60 77.50 53 0.00 227.4 19950302 72500.00 73000.00 225.3 69.17 19.17 0 11.24 15.93 951 2297 10.09 31.55 94 487 182.60 77.50 54 0.00 230.5 19950302 72500.00 73000.00 228.3 69.16 19.17 0 11.23 31.40 1027 2608 10.13 39.38 110 614 182.60 77.50 56 0.00 233.7 19950302 72500.00 73000.00 231.4 69.16 19.17 0 11.25 7.11 953 2358 10.10 33.16 94 499 182.60 77.50 58 0.00 236.8 19950302 72500.00 73000.00 234.5 69.15 19.17 0 11.25 64.11 881 2199 10.09 31.06 83 455 182.60 77.50 60 0.00 240.0 19950302 72500.00 73000.00 237.6 69.15 19.17 0 11.32 -0.65 880 2428 10.09 28.27 72 436 182.60 77.50 62 0.00 243.1 19950302 72500.00 73000.00 240.6 69.14 19.17 0 11.27 -32.02 1022 2424 10.14 37.11 100 515 182.60 77.50 64 0.00 246.3 19950302 72500.00 73000.00 243.7 69.14 19.17 0 11.29 -29.77 926 2333 10.13 33.63 86 475 182.60 77.50 66 0.00 249.4 19950302 72500.00 73000.00 246.8 69.13 19.17 0 11.29 46.84 826 2464 10.08 31.03 74 483 182.60 77.50 67 0.00 252.6 19950302 72500.00 73000.00 249.9 69.13 19.17 0 11.29 -34.66 1007 2535 10.15 38.01 103 563 182.60 77.50 69 0.00 255.7 19950302 72500.00 73000.00 253.0 69.12 19.17 0 11.34 23.35 784 2417 10.17 27.78 67 460 182.60 77.50 71 0.00 258.9 19950302 72500.00 73000.00 256.0 69.12 19.17 0 11.33 -7.39 899 2434 10.16 30.26 80 480 182.60 77.50 74 0.00 262.0 19950302 72500.00 73000.00 259.1 69.11 19.17 0 11.26 -78.56 943 2113 10.17 42.59 102 508 182.60 77.50 76 0.00 265.2 19950302 72500.00 73000.00 262.2 69.11 19.17 0 11.28 -55.23 944 2294 10.16 39.84 94 519 182.60 77.50 79 0.00 268.3 19950302 72500.00 73000.00 265.3 69.10 19.17 0 11.29 31.97 989 2461 10.17 41.58 96 534 182.60 77.50 82 0.00 271.5 19950302 72500.00 73000.00 268.4 69.10 19.16 0 11.28 -38.24 908 2209 10.23 40.18 100 548 182.60 77.50 84 0.00 274.6 19950302 72500.00 73000.00 271.4 69.09 19.16 0 11.23 4.85 1046 1980 10.19 43.62 138 571 182.60 77.50 86 0.00 277.7 19950302 72500.00 73000.00 143.3 69.31 19.19 0 10.70 -4.12 580 539 8.50 1.47 6 14 182.60 77.50 2 1.19 146.7 19950302 72500.00 73000.00 165.3 69.27 19.19 0 10.74 -5.66 767 914 8.53 2.47 7 19 182.60 77.50 12 0.69 169.2 19950302 72500.00 73000.00 187.2 69.24 19.18 0 10.89 -8.48 900 1370 8.76 2.48 8 31 182.60 77.50 27 0.30 191.7 19950302 72500.00 73000.00 209.2 69.20 19.18 0 11.06 -7.55 1044 1921 8.88 2.44 10 42 182.60 77.50 39 0.01 214.1 19950302 72500.00 73000.00 231.2 69.16 19.17 0 11.21 -7.62 989 2225 8.90 2.33 7 35 182.60 77.50 58 0.00 236.6 19950302 72500.00 73000.00 253.2 69.12 19.17 0 11.27 -1.32 951 2307 8.94 2.26 6 33 182.60 77.50 72 0.00 259.1 19950302 72500.00 73000.00 275.2 69.08 19.16 0 11.26 -6.41 930 2268 8.98 2.62 7 37 182.60 77.50 88 0.00 281.6 19950302 72500.00 73000.00 297.2 69.05 19.16 0 11.21 -14.96 931 2241 9.03 3.37 8 43 182.60 77.50 96 0.00 304.1 19950302 72500.00 73000.00 319.2 69.01 19.15 0 11.15 -11.02 953 2283 9.05 4.31 10 54 182.60 77.50 100 0.00 326.6 19950302 72500.00 73000.00 341.2 68.98 19.15 0 11.09 -3.68 954 2349 9.08 5.79 13 71 182.60 77.50 100 0.00 349.1 19950302 72500.00 73000.00 363.2 68.94 19.15 0 11.03 -3.99 965 2383 9.12 7.63 16 90 182.60 77.50 100 0.00 371.5 19950302 72500.00 73000.00 385.2 68.90 19.14 0 10.98 9.53 1009 2462 9.19 9.81 23 128 182.60 77.50 100 0.00 394.0 19950302 72500.00 73000.00 407.2 68.87 19.14 0 11.15 -2.16 516 2805 9.98 10.56 42 505 182.60 77.50 100 0.00 416.5 19950302 72500.00 73000.00 429.2 68.84 19.13 0 12.06 0.11 199 3494 11.24 1.00 51 2029 182.60 77.50 100 0.00 439.0 19950302 72500.00 73000.00 451.3 68.80 19.13 1 11.38 1460.23 2 2 12.06 16.63 4 13 182.60 77.50 100 0.00 461.5 19950302 72500.00 73000.00 473.3 68.77 19.13 0 11.62 -239.71 623 3927 9.62 8.12 6 76 182.60 77.50 100 0.00 484.0 19950302 72500.00 73000.00 495.3 68.74 19.12 0 11.40 -355.45 681 4834 9.40 8.57 7 94 182.60 77.50 100 0.00 506.4 19950302 72500.00 73000.00 517.3 68.70 19.12 0 10.67 17.18 1170 2832 9.56 60.04 148 803 182.60 77.50 100 0.00 528.9 19950302 72500.00 73000.00 539.4 68.67 19.11 0 10.73 57.75 1029 3244 9.60 53.15 108 799 182.60 77.50 100 0.00 551.4 19950302 72500.00 73000.00 561.4 68.64 19.11 0 10.59 -39.14 1253 3057 9.69 107.36 254 1417 182.60 77.50 100 0.00 573.9 19950302 72500.00 73000.00 583.4 68.61 19.11 0 10.49 171.19 1825 2541 9.81 176.97 668 2250 182.60 77.50 100 0.00 596.4 19950302 73000.00 73500.00 92.9 69.41 19.20 0 11.19 -8.08 207 207 9.40 1.85 25 25 182.60 77.50 0 4.32 95.2 19950302 73000.00 73500.00 96.0 69.40 19.20 0 11.05 1.19 224 95 9.92 2.54 26 36 182.60 77.50 0 3.83 98.3 19950302 73000.00 73500.00 99.1 69.40 19.20 0 11.09 14.48 205 123 9.81 3.08 17 29 182.60 77.50 0 3.61 101.5 19950302 73000.00 73500.00 102.2 69.39 19.20 0 11.05 7.51 210 135 9.70 3.97 15 26 182.60 77.50 0 3.38 104.6 19950302 73000.00 73500.00 105.3 69.38 19.20 0 11.03 6.66 255 192 9.64 5.09 17 32 182.60 77.50 1 3.13 107.8 19950302 73000.00 73500.00 108.3 69.38 19.20 0 11.01 -12.34 230 220 9.62 6.42 14 33 182.60 77.50 1 2.89 110.9 19950302 73000.00 73500.00 111.4 69.37 19.20 0 10.91 -6.00 279 218 9.64 8.32 23 46 182.60 77.50 0 2.66 114.1 19950302 73000.00 73500.00 114.5 69.37 19.20 0 10.82 5.40 376 251 9.63 11.14 37 66 182.60 77.50 1 2.44 117.2 19950302 73000.00 73500.00 117.6 69.36 19.20 0 10.84 -22.55 435 372 9.62 12.71 39 83 182.60 77.50 1 2.24 120.4 19950302 73000.00 73500.00 120.6 69.36 19.20 0 10.80 -7.11 444 402 9.64 14.94 47 104 182.60 77.50 1 2.05 123.5 19950302 73000.00 73500.00 123.7 69.35 19.20 0 10.79 -19.99 431 438 9.64 15.04 45 110 182.60 77.50 1 1.89 126.7 19950302 73000.00 73500.00 126.8 69.34 19.20 0 10.76 -23.68 460 466 9.68 16.38 57 140 182.60 77.50 1 1.74 129.8 19950302 73000.00 73500.00 129.9 69.34 19.20 0 10.70 14.35 521 426 9.61 21.14 67 136 182.60 77.50 2 1.62 132.9 19950302 73000.00 73500.00 132.9 69.33 19.19 0 10.65 21.23 612 441 9.62 23.74 86 163 182.60 77.50 2 1.51 136.1 19950302 73000.00 73500.00 136.0 69.33 19.19 0 10.68 -13.03 626 567 9.67 24.02 91 206 182.60 77.50 2 1.40 139.2 19950302 73000.00 73500.00 139.1 69.32 19.19 0 10.67 13.48 667 593 9.66 24.11 97 218 182.60 77.50 2 1.31 142.4 19950302 73000.00 73500.00 142.2 69.32 19.19 0 10.64 -14.51 696 574 9.62 24.52 105 218 182.60 77.50 2 1.22 145.5 19950302 73000.00 73500.00 145.2 69.31 19.19 0 10.66 -11.93 512 633 9.59 24.49 66 191 182.60 77.50 3 1.14 148.7 19950302 73000.00 73500.00 148.3 69.31 19.19 0 10.70 -52.59 646 717 9.65 25.22 87 230 182.60 77.50 3 1.06 151.8 19950302 73000.00 73500.00 151.4 69.30 19.19 0 10.64 -26.11 697 595 9.63 27.84 110 230 182.60 77.50 4 0.98 155.0 19950302 73000.00 73500.00 154.5 69.29 19.19 0 10.71 14.62 600 818 9.65 26.27 78 246 182.60 77.50 5 0.92 158.1 19950302 73000.00 73500.00 157.5 69.29 19.19 0 10.74 -26.80 612 893 9.70 26.67 84 280 182.60 77.50 7 0.85 161.3 19950302 73000.00 73500.00 160.6 69.28 19.19 0 10.76 41.60 631 909 9.70 24.78 84 274 182.60 77.50 8 0.78 164.4 19950302 73000.00 73500.00 163.7 69.28 19.19 0 10.77 -32.26 819 993 9.74 30.28 114 327 182.60 77.50 11 0.72 167.6 19950302 73000.00 73500.00 166.8 69.27 19.19 0 10.70 -17.53 779 757 9.70 29.96 124 292 182.60 77.50 14 0.66 170.7 19950302 73000.00 73500.00 169.9 69.27 19.19 0 10.73 -83.47 797 955 9.75 34.38 130 364 182.60 77.50 17 0.60 173.9 19950302 73000.00 73500.00 172.9 69.26 19.19 0 10.76 -42.72 768 909 9.74 32.11 118 321 182.60 77.50 20 0.55 177.0 19950302 73000.00 73500.00 176.0 69.26 19.19 0 10.77 -16.92 791 1064 9.78 37.23 128 389 182.60 77.50 22 0.49 180.2 19950302 73000.00 73500.00 179.1 69.25 19.18 0 10.87 4.60 865 1259 9.83 32.50 118 390 182.60 77.50 24 0.44 183.3 19950302 73000.00 73500.00 182.2 69.24 19.18 0 10.88 -2.50 654 1118 9.82 29.24 84 318 182.60 77.50 25 0.39 186.5 19950302 73000.00 73500.00 185.2 69.24 19.18 0 10.83 -81.94 969 1276 9.86 42.15 172 506 182.60 77.50 26 0.34 189.6 19950302 73000.00 73500.00 188.3 69.23 19.18 0 10.94 11.84 788 1355 9.87 29.92 101 387 182.60 77.50 28 0.29 192.8 19950302 73000.00 73500.00 191.4 69.23 19.18 0 11.03 25.93 727 1728 9.93 28.66 80 418 182.60 77.50 31 0.24 195.9 19950302 73000.00 73500.00 194.5 69.22 19.18 0 11.00 48.46 688 1615 9.93 33.02 87 442 182.60 77.50 31 0.19 199.1 19950302 73000.00 73500.00 197.6 69.22 19.18 0 11.03 -27.40 888 1934 9.97 36.32 110 529 182.60 77.50 31 0.14 202.2 19950302 73000.00 73500.00 200.6 69.21 19.18 0 11.02 -56.56 855 1720 9.93 34.16 101 447 182.60 77.50 31 0.10 205.3 19950302 73000.00 73500.00 203.7 69.21 19.18 0 11.06 -35.96 955 1895 9.97 33.24 117 501 182.60 77.50 34 0.05 208.5 19950302 73000.00 73500.00 206.8 69.20 19.18 0 11.07 -18.20 775 1923 9.99 33.80 86 473 182.60 77.50 37 0.01 211.6 19950302 73000.00 73500.00 209.9 69.20 19.18 0 11.05 28.26 773 1777 10.01 38.79 99 493 182.60 77.50 41 0.00 214.8 19950302 73000.00 73500.00 212.9 69.19 19.18 0 11.17 -96.00 1054 2213 10.04 36.19 112 510 182.60 77.50 44 0.00 217.9 19950302 73000.00 73500.00 216.0 69.19 19.18 0 11.15 39.89 987 2135 10.03 34.18 112 516 182.60 77.50 47 0.00 221.1 19950302 73000.00 73500.00 219.1 69.18 19.18 0 11.15 -0.48 1044 2069 10.05 40.13 125 536 182.60 77.50 50 0.00 224.2 19950302 73000.00 73500.00 222.2 69.17 19.17 0 11.16 -42.73 830 2041 10.07 34.81 96 508 182.60 77.50 53 0.00 227.4 19950302 73000.00 73500.00 225.3 69.17 19.17 0 11.24 12.92 913 2403 10.08 31.90 90 507 182.60 77.50 55 0.00 230.5 19950302 73000.00 73500.00 228.3 69.16 19.17 0 11.22 -53.59 927 2216 10.07 35.14 96 494 182.60 77.50 56 0.00 233.7 19950302 73000.00 73500.00 231.4 69.16 19.17 0 11.27 12.34 899 2365 10.10 32.48 86 496 182.60 77.50 58 0.00 236.8 19950302 73000.00 73500.00 234.5 69.15 19.17 0 11.23 -21.71 948 1986 10.12 35.65 99 457 182.60 77.50 60 0.00 240.0 19950302 73000.00 73500.00 237.6 69.15 19.17 0 11.27 -65.55 857 2097 10.09 34.85 76 408 182.60 77.50 62 0.00 243.1 19950302 73000.00 73500.00 240.6 69.14 19.17 0 11.30 -37.89 863 2188 10.13 30.51 77 431 182.60 77.50 64 0.00 246.3 19950302 73000.00 73500.00 243.7 69.14 19.17 0 11.31 -68.27 964 2418 10.15 34.63 91 494 182.60 77.50 66 0.00 249.4 19950302 73000.00 73500.00 246.8 69.13 19.17 0 11.31 -21.52 908 2267 10.12 33.68 79 432 182.60 77.50 67 0.00 252.6 19950302 73000.00 73500.00 249.9 69.13 19.17 0 11.37 -51.97 883 2621 10.20 29.40 72 481 182.60 77.50 69 0.00 255.7 19950302 73000.00 73500.00 253.0 69.12 19.17 0 11.29 21.54 844 2373 10.16 35.72 82 507 182.60 77.50 72 0.00 258.9 19950302 73000.00 73500.00 256.0 69.12 19.17 0 11.29 -18.32 974 2254 10.14 38.10 96 487 182.60 77.50 75 0.00 262.0 19950302 73000.00 73500.00 259.1 69.11 19.17 0 11.36 -10.87 876 2789 10.18 30.82 73 530 182.60 77.50 77 0.00 265.2 19950302 73000.00 73500.00 262.2 69.11 19.17 0 11.32 13.03 796 2333 10.20 30.36 75 495 182.60 77.50 79 0.00 268.3 19950302 73000.00 73500.00 265.3 69.10 19.17 0 11.25 -83.82 973 2165 10.19 44.39 119 581 182.60 77.50 82 0.00 271.5 19950302 73000.00 73500.00 268.4 69.10 19.16 0 11.28 -53.67 874 2242 10.17 38.02 91 513 182.60 77.50 84 0.00 274.6 19950302 73000.00 73500.00 271.4 69.09 19.16 0 11.22 -6.71 867 2222 10.17 46.90 99 567 182.60 77.50 86 0.00 277.7 19950302 73000.00 73500.00 143.3 69.31 19.19 0 10.73 -1.99 567 553 8.50 1.03 6 13 182.60 77.50 2 1.19 146.7 19950302 73000.00 73500.00 165.3 69.27 19.19 0 10.76 -3.77 746 910 8.47 1.39 6 17 182.60 77.50 13 0.69 169.2 19950302 73000.00 73500.00 187.2 69.24 19.18 0 10.89 -3.00 891 1357 8.54 1.78 6 21 182.60 77.50 28 0.30 191.7 19950302 73000.00 73500.00 209.2 69.20 19.18 0 11.06 -6.03 995 1881 8.69 1.86 6 25 182.60 77.50 40 0.01 214.1 19950302 73000.00 73500.00 231.2 69.16 19.17 0 11.21 -15.55 961 2189 8.79 1.61 5 25 182.60 77.50 58 0.00 236.6 19950302 73000.00 73500.00 253.2 69.12 19.17 0 11.29 -15.64 923 2298 8.85 1.47 4 23 182.60 77.50 72 0.00 259.1 19950302 73000.00 73500.00 275.2 69.08 19.16 0 11.28 -12.97 902 2227 8.82 1.64 4 23 182.60 77.50 88 0.00 281.6 19950302 73000.00 73500.00 297.2 69.05 19.16 0 11.22 -10.33 917 2177 8.84 2.06 5 27 182.60 77.50 96 0.00 304.1 19950302 73000.00 73500.00 319.2 69.01 19.15 0 11.16 -13.21 909 2228 8.88 2.44 6 34 182.60 77.50 100 0.00 326.6 19950302 73000.00 73500.00 341.2 68.98 19.15 0 11.10 -12.53 922 2246 8.92 3.34 8 45 182.60 77.50 100 0.00 349.1 19950302 73000.00 73500.00 363.2 68.94 19.15 0 11.04 -3.36 972 2332 8.93 4.28 10 56 182.60 77.50 100 0.00 371.5 19950302 73000.00 73500.00 385.2 68.90 19.14 0 11.20 -1.29 620 2722 10.16 6.33 62 629 182.60 77.50 100 0.00 394.0 19950302 73000.00 73500.00 407.2 68.87 19.14 0 11.81 -0.87 223 3429 11.01 1.70 53 1857 182.60 77.50 100 0.00 416.5 19950302 73000.00 73500.00 429.2 68.84 19.13 0 11.08 1457.65 2 3 11.85 5.01 4 22 182.60 77.50 100 0.00 439.0 19950302 73000.00 73500.00 451.3 68.80 19.13 0 10.84 59.21 1086 2624 9.33 19.27 49 268 182.60 77.50 100 0.00 461.5 19950302 73000.00 73500.00 473.3 68.77 19.13 0 10.82 -1.01 932 2604 9.52 19.02 63 403 182.60 77.50 100 0.00 484.0 19950302 73000.00 73500.00 495.3 68.74 19.12 0 10.70 15.82 1333 2406 9.43 31.49 101 432 182.60 77.50 100 0.00 506.4 19950302 73000.00 73500.00 517.3 68.70 19.12 0 10.63 -15.26 1603 2648 9.40 37.18 134 527 182.60 77.50 100 0.00 528.9 19950302 73000.00 73500.00 539.4 68.67 19.11 0 10.59 50.32 1486 2746 9.42 48.41 152 658 182.60 77.50 100 0.00 551.4 19950302 73000.00 73500.00 561.4 68.64 19.11 0 10.46 -44.96 2105 2101 9.53 70.57 322 883 182.60 77.50 100 0.00 573.9 19950302 73000.00 73500.00 583.4 68.61 19.11 0 10.49 -27.32 1854 2389 9.54 74.11 294 951 182.60 77.50 100 0.00 596.4 19950302 73500.00 74000.00 92.9 69.41 19.20 0 11.12 -9.90 176 176 9.39 1.97 21 21 182.60 77.50 0 4.21 95.2 19950302 73500.00 74000.00 96.0 69.40 19.20 0 11.03 5.56 222 112 9.89 2.45 26 39 182.60 77.50 0 3.83 98.3 19950302 73500.00 74000.00 99.1 69.40 19.20 0 11.08 14.01 184 146 9.77 3.10 14 29 182.60 77.50 0 3.61 101.5 19950302 73500.00 74000.00 102.2 69.39 19.20 0 11.08 25.50 193 178 9.68 4.03 12 27 182.60 77.50 0 3.38 104.6 19950302 73500.00 74000.00 105.3 69.38 19.20 0 11.02 20.67 249 207 9.66 5.49 17 35 182.60 77.50 0 3.13 107.8 19950302 73500.00 74000.00 108.3 69.38 19.20 0 10.95 7.81 251 208 9.59 6.55 17 35 182.60 77.50 0 2.89 110.9 19950302 73500.00 74000.00 111.4 69.37 19.20 0 10.96 -0.06 213 257 9.66 7.12 15 43 182.60 77.50 1 2.66 114.1 19950302 73500.00 74000.00 114.5 69.37 19.20 0 10.91 -11.18 282 353 9.64 9.88 22 64 182.60 77.50 1 2.44 117.2 19950302 73500.00 74000.00 117.6 69.36 19.20 0 10.82 -13.19 395 390 9.62 13.46 38 90 182.60 77.50 1 2.24 120.4 19950302 73500.00 74000.00 120.6 69.36 19.20 0 10.81 -11.45 454 446 9.63 15.33 44 105 182.60 77.50 0 2.05 123.5 19950302 73500.00 74000.00 123.7 69.35 19.20 0 10.83 -10.11 395 531 9.65 15.02 36 114 182.60 77.50 0 1.89 126.7 19950302 73500.00 74000.00 126.8 69.34 19.20 0 10.78 -1.32 440 517 9.65 16.85 47 130 182.60 77.50 1 1.74 129.8 19950302 73500.00 74000.00 129.9 69.34 19.20 0 10.78 -8.71 487 570 9.63 17.76 52 142 182.60 77.50 1 1.62 132.9 19950302 73500.00 74000.00 132.9 69.33 19.19 0 10.78 -6.92 479 582 9.64 17.69 50 144 182.60 77.50 1 1.51 136.1 19950302 73500.00 74000.00 136.0 69.33 19.19 0 10.74 14.73 457 563 9.62 18.03 51 147 182.60 77.50 2 1.40 139.2 19950302 73500.00 74000.00 139.1 69.32 19.19 0 10.66 -28.04 670 584 9.59 24.90 88 190 182.60 77.50 2 1.31 142.4 19950302 73500.00 74000.00 142.2 69.32 19.19 0 10.68 -28.24 756 693 9.64 27.28 105 239 182.60 77.50 2 1.22 145.5 19950302 73500.00 74000.00 145.2 69.31 19.19 0 10.73 -21.78 531 725 9.62 23.27 64 199 182.60 77.50 3 1.14 148.7 19950302 73500.00 74000.00 148.3 69.31 19.19 0 10.76 -37.01 582 886 9.70 22.66 73 257 182.60 77.50 3 1.06 151.8 19950302 73500.00 74000.00 151.4 69.30 19.19 0 10.68 30.17 628 767 9.67 26.60 92 263 182.60 77.50 4 0.98 155.0 19950302 73500.00 74000.00 154.5 69.29 19.19 0 10.77 34.29 513 867 9.66 20.08 58 221 182.60 77.50 6 0.92 158.1 19950302 73500.00 74000.00 157.5 69.29 19.19 0 10.70 -5.33 679 831 9.66 29.20 92 267 182.60 77.50 7 0.85 161.3 19950302 73500.00 74000.00 160.6 69.28 19.19 0 10.75 -50.90 752 974 9.70 28.34 107 318 182.60 77.50 9 0.78 164.4 19950302 73500.00 74000.00 163.7 69.28 19.19 0 10.70 -34.70 885 961 9.73 37.58 147 381 182.60 77.50 11 0.72 167.6 19950302 73500.00 74000.00 166.8 69.27 19.19 0 10.73 9.68 894 946 9.70 37.17 140 344 182.60 77.50 14 0.66 170.7 19950302 73500.00 74000.00 169.9 69.27 19.19 0 10.82 -16.62 725 1103 9.76 29.25 95 325 182.60 77.50 17 0.60 173.9 19950302 73500.00 74000.00 172.9 69.26 19.19 0 10.78 31.59 886 1121 9.76 38.71 135 390 182.60 77.50 20 0.55 177.0 19950302 73500.00 74000.00 176.0 69.26 19.19 0 10.76 53.47 797 1072 9.76 36.22 123 375 182.60 77.50 22 0.49 180.2 19950302 73500.00 74000.00 179.1 69.25 19.18 0 10.97 -2.48 549 1398 9.80 22.35 57 308 182.60 77.50 24 0.44 183.3 19950302 73500.00 74000.00 182.2 69.24 19.18 0 10.84 30.07 688 1178 9.86 33.70 106 405 182.60 77.50 26 0.39 186.5 19950302 73500.00 74000.00 185.2 69.24 19.18 0 10.94 0.24 656 1348 9.85 29.66 82 364 182.60 77.50 28 0.34 189.6 19950302 73500.00 74000.00 188.3 69.23 19.18 0 10.87 28.97 942 1337 9.89 36.81 147 476 182.60 77.50 30 0.29 192.8 19950302 73500.00 74000.00 191.4 69.23 19.18 0 10.94 -14.69 906 1559 9.88 36.41 127 473 182.60 77.50 31 0.24 195.9 19950302 73500.00 74000.00 194.5 69.22 19.18 0 11.00 78.79 623 1598 9.92 27.61 69 392 182.60 77.50 32 0.19 199.1 19950302 73500.00 74000.00 197.6 69.22 19.18 0 10.99 28.71 611 1338 9.93 29.18 80 378 182.60 77.50 32 0.14 202.2 19950302 73500.00 74000.00 200.6 69.21 19.18 0 11.01 20.01 880 1683 9.92 37.25 114 468 182.60 77.50 33 0.10 205.3 19950302 73500.00 74000.00 203.7 69.21 19.18 0 11.02 55.98 1188 1920 9.95 44.33 173 593 182.60 77.50 35 0.05 208.5 19950302 73500.00 74000.00 206.8 69.20 19.18 0 11.05 -10.05 781 1706 9.97 36.46 100 469 182.60 77.50 38 0.01 211.6 19950302 73500.00 74000.00 209.9 69.20 19.18 0 11.16 67.18 900 1959 10.02 30.05 94 442 182.60 77.50 41 0.00 214.8 19950302 73500.00 74000.00 212.9 69.19 19.18 0 11.12 29.39 926 1988 10.02 38.89 104 484 182.60 77.50 45 0.00 217.9 19950302 73500.00 74000.00 216.0 69.19 19.18 0 11.13 11.30 801 1991 10.06 33.25 90 493 182.60 77.50 49 0.00 221.1 19950302 73500.00 74000.00 219.1 69.18 19.18 0 11.21 56.81 797 2238 10.05 28.24 79 484 182.60 77.50 51 0.00 224.2 19950302 73500.00 74000.00 222.2 69.17 19.17 0 11.21 37.64 846 2179 10.08 32.59 82 472 182.60 77.50 54 0.00 227.4 19950302 73500.00 74000.00 225.3 69.17 19.17 0 11.22 40.83 986 2176 10.06 37.90 93 455 182.60 77.50 55 0.00 230.5 19950302 73500.00 74000.00 228.3 69.16 19.17 0 11.25 -23.16 960 2292 10.12 36.38 94 497 182.60 77.50 57 0.00 233.7 19950302 73500.00 74000.00 231.4 69.16 19.17 0 11.20 -46.07 1127 2100 10.10 41.51 134 541 182.60 77.50 59 0.00 236.8 19950302 73500.00 74000.00 234.5 69.15 19.17 0 11.28 31.95 1042 2238 10.14 35.63 104 487 182.60 77.50 61 0.00 240.0 19950302 73500.00 74000.00 237.6 69.15 19.17 0 11.28 -92.30 1042 2400 10.12 37.43 100 502 182.60 77.50 63 0.00 243.1 19950302 73500.00 74000.00 240.6 69.14 19.17 0 11.29 -38.74 889 2308 10.13 32.98 81 464 182.60 77.50 65 0.00 246.3 19950302 73500.00 74000.00 243.7 69.14 19.17 0 11.30 25.40 866 2142 10.12 35.61 78 423 182.60 77.50 66 0.00 249.4 19950302 73500.00 74000.00 246.8 69.13 19.17 0 11.32 10.21 965 2384 10.15 30.69 88 476 182.60 77.50 67 0.00 252.6 19950302 73500.00 74000.00 249.9 69.13 19.17 0 11.29 -100.16 927 2169 10.13 33.34 93 466 182.60 77.50 70 0.00 255.7 19950302 73500.00 74000.00 253.0 69.12 19.17 0 11.32 -25.92 954 2568 10.17 34.29 90 530 182.60 77.50 72 0.00 258.9 19950302 73500.00 74000.00 256.0 69.12 19.17 0 11.28 61.58 1191 2387 10.18 45.25 131 580 182.60 77.50 75 0.00 262.0 19950302 73500.00 74000.00 259.1 69.11 19.17 0 11.34 26.01 828 2352 10.14 29.16 73 453 182.60 77.50 77 0.00 265.2 19950302 73500.00 74000.00 262.2 69.11 19.17 0 11.30 35.91 833 2334 10.20 33.83 78 495 182.60 77.50 80 0.00 268.3 19950302 73500.00 74000.00 265.3 69.10 19.17 0 11.32 11.44 997 2429 10.21 38.30 99 530 182.60 77.50 82 0.00 271.5 19950302 73500.00 74000.00 268.4 69.10 19.16 0 11.33 4.05 826 2336 10.17 31.60 74 480 182.60 77.50 84 0.00 274.6 19950302 73500.00 74000.00 271.4 69.09 19.16 0 11.32 28.10 973 2469 10.21 36.78 95 545 182.60 77.50 86 0.00 277.7 19950302 73500.00 74000.00 143.3 69.31 19.19 0 10.72 -9.23 573 550 8.51 1.03 6 13 182.60 77.50 2 1.19 146.7 19950302 73500.00 74000.00 165.3 69.27 19.19 0 10.76 0.14 734 936 8.42 1.46 5 15 182.60 77.50 13 0.69 169.2 19950302 73500.00 74000.00 187.2 69.24 19.18 0 10.90 1.08 839 1344 8.53 1.67 6 20 182.60 77.50 29 0.30 191.7 19950302 73500.00 74000.00 209.2 69.20 19.18 0 11.07 -10.02 979 1876 8.70 1.68 6 26 182.60 77.50 41 0.01 214.1 19950302 73500.00 74000.00 231.2 69.16 19.17 0 11.23 -20.36 948 2192 8.81 1.57 5 25 182.60 77.50 59 0.00 236.6 19950302 73500.00 74000.00 253.2 69.12 19.17 0 11.30 -24.79 925 2305 8.84 1.48 4 24 182.60 77.50 73 0.00 259.1 19950302 73500.00 74000.00 275.2 69.08 19.16 0 11.28 -26.51 909 2246 8.86 1.72 4 24 182.60 77.50 88 0.00 281.6 19950302 73500.00 74000.00 297.2 69.05 19.16 0 11.22 -21.39 926 2217 8.85 2.07 5 27 182.60 77.50 96 0.00 304.1 19950302 73500.00 74000.00 319.2 69.01 19.15 0 11.15 -13.58 936 2236 8.84 2.50 6 34 182.60 77.50 100 0.00 326.6 19950302 73500.00 74000.00 341.2 68.98 19.15 0 11.09 -5.69 969 2362 8.92 3.34 9 48 182.60 77.50 100 0.00 349.1 19950302 73500.00 74000.00 363.2 68.94 19.15 0 11.03 -1.92 981 2408 8.95 4.29 10 59 182.60 77.50 100 0.00 371.5 19950302 73500.00 74000.00 385.2 68.90 19.14 0 10.99 6.77 978 2479 9.02 5.38 14 80 182.60 77.50 100 0.00 394.0 19950302 73500.00 74000.00 407.2 68.87 19.14 0 10.94 13.97 1021 2545 9.19 8.36 26 145 182.60 77.50 100 0.00 416.5 19950302 73500.00 74000.00 429.2 68.84 19.13 0 10.87 12.46 1112 2516 9.23 11.26 33 177 182.60 77.50 100 0.00 439.0 19950302 73500.00 74000.00 451.3 68.80 19.13 0 10.78 7.46 1213 2507 9.15 15.23 39 188 182.60 77.50 100 0.00 461.5 19950302 73500.00 74000.00 473.3 68.77 19.13 0 10.72 26.46 1321 2442 9.23 20.20 60 263 182.60 77.50 100 0.00 484.0 19950302 73500.00 74000.00 495.3 68.74 19.12 0 10.64 91.30 1437 2391 9.31 28.52 94 374 182.60 77.50 100 0.00 506.4 19950302 73500.00 74000.00 517.3 68.70 19.12 0 10.64 82.72 1390 2644 9.38 34.93 103 472 182.60 77.50 100 0.00 528.9 19950302 73500.00 74000.00 539.4 68.67 19.11 0 10.57 153.92 1595 2511 9.39 50.12 152 577 182.60 77.50 100 0.00 551.4 19950302 73500.00 74000.00 561.4 68.64 19.11 0 10.57 356.45 1830 3084 9.52 66.56 235 954 182.60 77.50 100 0.00 573.9 19950302 73500.00 74000.00 583.4 68.61 19.11 0 10.44 141.67 2035 2232 9.60 88.39 376 1108 182.60 77.50 100 0.00 596.4 19950302 74000.00 74500.00 92.9 69.41 19.20 0 11.11 -14.61 190 190 9.41 1.98 24 24 182.60 77.50 0 4.26 95.2 19950302 74000.00 74500.00 96.0 69.40 19.20 0 10.91 -8.30 279 60 9.84 2.58 39 39 182.60 77.50 0 3.83 98.3 19950302 74000.00 74500.00 99.1 69.40 19.20 0 11.04 10.71 181 130 9.79 3.17 16 30 182.60 77.50 0 3.61 101.5 19950302 74000.00 74500.00 102.2 69.39 19.20 0 11.05 7.71 197 176 9.71 4.36 14 30 182.60 77.50 0 3.38 104.6 19950302 74000.00 74500.00 105.3 69.38 19.20 0 10.99 -1.41 228 202 9.63 5.81 15 33 182.60 77.50 1 3.13 107.8 19950302 74000.00 74500.00 108.3 69.38 19.20 0 10.99 -14.26 213 233 9.62 6.45 14 36 182.60 77.50 1 2.89 110.9 19950302 74000.00 74500.00 111.4 69.37 19.20 0 10.91 -21.22 245 253 9.62 7.84 19 46 182.60 77.50 0 2.66 114.1 19950302 74000.00 74500.00 114.5 69.37 19.20 0 10.92 7.91 252 369 9.65 9.59 19 64 182.60 77.50 0 2.44 117.2 19950302 74000.00 74500.00 117.6 69.36 19.20 0 10.81 -12.67 367 401 9.62 13.42 35 90 182.60 77.50 0 2.24 120.4 19950302 74000.00 74500.00 120.6 69.36 19.20 0 10.83 -6.17 346 471 9.64 13.67 32 100 182.60 77.50 1 2.05 123.5 19950302 74000.00 74500.00 123.7 69.35 19.20 0 10.78 19.10 383 483 9.63 16.18 38 114 182.60 77.50 1 1.89 126.7 19950302 74000.00 74500.00 126.8 69.34 19.20 0 10.78 -7.23 368 514 9.65 16.00 39 126 182.60 77.50 1 1.74 129.8 19950302 74000.00 74500.00 129.9 69.34 19.20 0 10.71 -24.56 493 522 9.61 18.89 62 154 182.60 77.50 1 1.62 132.9 19950302 74000.00 74500.00 132.9 69.33 19.19 0 10.74 -18.98 415 550 9.61 18.07 46 140 182.60 77.50 1 1.51 136.1 19950302 74000.00 74500.00 136.0 69.33 19.19 0 10.68 -17.54 577 560 9.58 24.09 74 172 182.60 77.50 2 1.40 139.2 19950302 74000.00 74500.00 139.1 69.32 19.19 0 10.67 10.74 501 606 9.59 22.62 62 177 182.60 77.50 2 1.31 142.4 19950302 74000.00 74500.00 142.2 69.32 19.19 0 10.74 10.76 449 649 9.62 18.70 50 167 182.60 77.50 2 1.22 145.5 19950302 74000.00 74500.00 145.2 69.31 19.19 0 10.63 -50.89 777 601 9.59 26.56 110 216 182.60 77.50 3 1.14 148.7 19950302 74000.00 74500.00 148.3 69.31 19.19 0 10.71 13.98 713 719 9.63 24.11 88 216 182.60 77.50 3 1.06 151.8 19950302 74000.00 74500.00 151.4 69.30 19.19 0 10.75 25.16 652 833 9.63 22.94 76 224 182.60 77.50 4 0.98 155.0 19950302 74000.00 74500.00 154.5 69.29 19.19 0 10.72 -47.46 693 871 9.66 27.18 90 265 182.60 77.50 6 0.92 158.1 19950302 74000.00 74500.00 157.5 69.29 19.19 0 10.71 -42.95 723 849 9.67 26.79 102 280 182.60 77.50 8 0.85 161.3 19950302 74000.00 74500.00 160.6 69.28 19.19 0 10.78 -25.80 567 940 9.68 23.62 69 252 182.60 77.50 9 0.78 164.4 19950302 74000.00 74500.00 163.7 69.28 19.19 0 10.75 8.29 660 965 9.70 30.18 94 308 182.60 77.50 12 0.72 167.6 19950302 74000.00 74500.00 166.8 69.27 19.19 0 10.74 -17.60 708 922 9.71 33.20 105 312 182.60 77.50 15 0.66 170.7 19950302 74000.00 74500.00 169.9 69.27 19.19 0 10.71 32.52 1162 901 9.73 42.34 195 382 182.60 77.50 18 0.60 173.9 19950302 74000.00 74500.00 172.9 69.26 19.19 0 10.80 -37.51 682 1115 9.77 31.00 97 355 182.60 77.50 20 0.55 177.0 19950302 74000.00 74500.00 176.0 69.26 19.19 0 10.88 31.92 609 1139 9.82 28.07 79 324 182.60 77.50 23 0.49 180.2 19950302 74000.00 74500.00 179.1 69.25 19.18 0 10.93 5.83 655 1294 9.81 27.22 74 320 182.60 77.50 25 0.44 183.3 19950302 74000.00 74500.00 182.2 69.24 19.18 0 10.94 66.70 813 1411 9.85 32.60 101 386 182.60 77.50 26 0.39 186.5 19950302 74000.00 74500.00 185.2 69.24 19.18 0 10.91 6.86 626 1208 9.86 25.72 78 334 182.60 77.50 28 0.34 189.6 19950302 74000.00 74500.00 188.3 69.23 19.18 0 10.91 47.21 905 1366 9.90 37.31 132 449 182.60 77.50 30 0.29 192.8 19950302 74000.00 74500.00 191.4 69.23 19.18 0 10.93 39.02 953 1425 9.87 42.52 130 426 182.60 77.50 31 0.24 195.9 19950302 74000.00 74500.00 194.5 69.22 19.18 0 11.09 -39.31 740 1622 9.92 25.07 74 350 182.60 77.50 32 0.19 199.1 19950302 74000.00 74500.00 197.6 69.22 19.18 0 11.02 -18.30 810 1516 9.94 34.85 97 402 182.60 77.50 32 0.14 202.2 19950302 74000.00 74500.00 200.6 69.21 19.18 0 11.05 14.35 754 1749 9.96 32.07 91 456 182.60 77.50 33 0.10 205.3 19950302 74000.00 74500.00 203.7 69.21 19.18 0 11.10 6.03 732 1789 9.95 30.26 78 404 182.60 77.50 36 0.05 208.5 19950302 74000.00 74500.00 206.8 69.20 19.18 0 11.10 29.28 838 1836 9.98 34.96 94 444 182.60 77.50 39 0.01 211.6 19950302 74000.00 74500.00 209.9 69.20 19.18 0 11.15 -13.30 913 1884 10.01 28.23 97 429 182.60 77.50 42 0.00 214.8 19950302 74000.00 74500.00 212.9 69.19 19.18 0 11.17 -32.04 951 1873 10.00 33.36 97 409 182.60 77.50 46 0.00 217.9 19950302 74000.00 74500.00 216.0 69.19 19.18 0 11.14 12.37 1011 1891 10.02 35.75 123 489 182.60 77.50 49 0.00 221.1 19950302 74000.00 74500.00 219.1 69.18 19.18 0 11.23 35.43 934 2247 10.05 33.17 83 435 182.60 77.50 52 0.00 224.2 19950302 74000.00 74500.00 222.2 69.17 19.17 0 11.27 -15.52 852 2110 10.09 28.45 78 418 182.60 77.50 55 0.00 227.4 19950302 74000.00 74500.00 225.3 69.17 19.17 0 11.23 -40.33 986 2119 10.10 33.41 96 459 182.60 77.50 57 0.00 230.5 19950302 74000.00 74500.00 228.3 69.16 19.17 0 11.28 -3.81 973 2346 10.12 32.44 92 479 182.60 77.50 58 0.00 233.7 19950302 74000.00 74500.00 231.4 69.16 19.17 0 11.30 24.41 911 2301 10.05 32.33 78 422 182.60 77.50 60 0.00 236.8 19950302 74000.00 74500.00 234.5 69.15 19.17 0 11.29 3.61 891 2164 10.11 31.73 79 420 182.60 77.50 62 0.00 240.0 19950302 74000.00 74500.00 237.6 69.15 19.17 0 11.31 14.25 976 2514 10.14 30.94 88 502 182.60 77.50 64 0.00 243.1 19950302 74000.00 74500.00 240.6 69.14 19.17 0 11.27 -59.66 1015 2236 10.10 36.71 96 464 182.60 77.50 66 0.00 246.3 19950302 74000.00 74500.00 243.7 69.14 19.17 0 11.32 -73.25 989 2200 10.16 34.59 89 436 182.60 77.50 68 0.00 249.4 19950302 74000.00 74500.00 246.8 69.13 19.17 0 11.36 21.91 880 2658 10.15 29.35 70 471 182.60 77.50 69 0.00 252.6 19950302 74000.00 74500.00 249.9 69.13 19.17 0 11.34 -15.18 915 2399 10.19 32.86 81 468 182.60 77.50 71 0.00 255.7 19950302 74000.00 74500.00 253.0 69.12 19.17 0 11.29 -16.25 1021 2433 10.18 37.82 105 552 182.60 77.50 73 0.00 258.9 19950302 74000.00 74500.00 256.0 69.12 19.17 0 11.31 25.84 1166 2559 10.20 42.64 117 567 182.60 77.50 75 0.00 262.0 19950302 74000.00 74500.00 259.1 69.11 19.17 0 11.27 -55.84 1123 2320 10.16 44.65 123 558 182.60 77.50 77 0.00 265.2 19950302 74000.00 74500.00 262.2 69.11 19.17 0 11.33 36.31 903 2324 10.17 37.53 80 460 182.60 77.50 80 0.00 268.3 19950302 74000.00 74500.00 265.3 69.10 19.17 0 11.31 91.40 948 2399 10.21 39.00 94 530 182.60 77.50 82 0.00 271.5 19950302 74000.00 74500.00 268.4 69.10 19.16 0 11.34 -37.12 825 2508 10.18 33.03 71 490 182.60 77.50 84 0.00 274.6 19950302 74000.00 74500.00 271.4 69.09 19.16 0 11.33 -48.34 893 2468 10.18 33.35 83 507 182.60 77.50 86 0.00 277.7 19950302 74000.00 74500.00 143.3 69.31 19.19 0 10.69 0.02 589 547 8.50 1.02 6 13 182.60 77.50 2 1.19 146.7 19950302 74000.00 74500.00 165.3 69.27 19.19 0 10.77 0.72 731 938 8.46 1.41 6 17 182.60 77.50 14 0.69 169.2 19950302 74000.00 74500.00 187.2 69.24 19.18 0 10.92 -3.22 819 1344 8.59 1.60 6 22 182.60 77.50 29 0.30 191.7 19950302 74000.00 74500.00 209.2 69.20 19.18 0 11.09 -15.34 972 1824 8.73 1.80 6 26 182.60 77.50 42 0.01 214.1 19950302 74000.00 74500.00 231.2 69.16 19.17 0 11.25 -32.42 950 2169 8.84 1.59 5 26 182.60 77.50 60 0.00 236.6 19950302 74000.00 74500.00 253.2 69.12 19.17 0 11.30 -36.93 940 2264 8.87 1.54 4 25 182.60 77.50 73 0.00 259.1 19950302 74000.00 74500.00 275.2 69.08 19.16 0 11.27 -36.67 937 2208 8.89 1.90 5 29 182.60 77.50 88 0.00 281.6 19950302 74000.00 74500.00 297.2 69.05 19.16 0 11.22 -36.99 934 2211 8.89 2.20 5 31 182.60 77.50 96 0.00 304.1 19950302 74000.00 74500.00 319.2 69.01 19.15 0 11.16 -31.89 950 2225 8.91 2.63 7 38 182.60 77.50 100 0.00 326.6 19950302 74000.00 74500.00 341.2 68.98 19.15 0 11.09 -21.83 967 2290 8.92 3.27 9 48 182.60 77.50 100 0.00 349.1 19950302 74000.00 74500.00 363.2 68.94 19.15 0 11.03 -9.67 986 2301 8.94 4.22 11 58 182.60 77.50 100 0.00 371.5 19950302 74000.00 74500.00 385.2 68.90 19.14 0 10.97 -15.32 1033 2404 8.98 5.79 15 81 182.60 77.50 100 0.00 394.0 19950302 74000.00 74500.00 407.2 68.87 19.14 0 10.91 -9.51 1068 2531 9.01 8.13 19 103 182.60 77.50 100 0.00 416.5 19950302 74000.00 74500.00 429.2 68.84 19.13 0 10.85 -24.26 1130 2434 9.08 9.87 27 131 182.60 77.50 100 0.00 439.0 19950302 74000.00 74500.00 451.3 68.80 19.13 0 10.80 26.76 1228 2528 9.15 13.99 39 186 182.60 77.50 100 0.00 461.5 19950302 74000.00 74500.00 473.3 68.77 19.13 0 10.74 -1.83 1247 2420 9.18 16.84 52 232 182.60 77.50 100 0.00 484.0 19950302 74000.00 74500.00 495.3 68.74 19.12 0 10.69 -28.48 1513 2635 9.26 25.75 87 353 182.60 77.50 100 0.00 506.4 19950302 74000.00 74500.00 517.3 68.70 19.12 0 10.63 -56.57 1560 2453 9.35 35.85 117 441 182.60 77.50 100 0.00 528.9 19950302 74000.00 74500.00 539.4 68.67 19.11 0 10.44 -65.06 2297 1764 9.48 66.83 303 676 182.60 77.50 100 0.00 551.4 19950302 74000.00 74500.00 561.4 68.64 19.11 0 10.36 -172.98 2091 1410 9.57 74.95 410 844 182.60 77.50 100 0.00 573.9 19950302 74000.00 74500.00 583.4 68.61 19.11 0 10.48 -89.68 1408 2529 9.53 74.13 232 996 182.60 77.50 100 0.00 596.4 19950302 74500.00 75000.00 92.9 69.41 19.20 0 11.15 -13.47 177 177 9.28 2.10 17 17 182.60 77.50 0 4.21 95.2 19950302 74500.00 75000.00 96.0 69.40 19.20 0 11.08 4.69 182 128 9.98 2.55 22 41 182.60 77.50 0 3.83 98.3 19950302 74500.00 75000.00 99.1 69.40 19.20 0 11.09 6.67 181 144 9.84 3.32 15 31 182.60 77.50 0 3.61 101.5 19950302 74500.00 75000.00 102.2 69.39 19.20 0 11.11 6.94 191 198 9.70 4.19 12 29 182.60 77.50 0 3.38 104.6 19950302 74500.00 75000.00 105.3 69.38 19.20 0 11.05 10.42 220 221 9.67 5.40 13 33 182.60 77.50 0 3.13 107.8 19950302 74500.00 75000.00 108.3 69.38 19.20 0 11.00 9.19 218 237 9.65 6.42 14 37 182.60 77.50 0 2.89 110.9 19950302 74500.00 75000.00 111.4 69.37 19.20 0 10.92 -9.78 236 264 9.61 7.91 18 46 182.60 77.50 0 2.66 114.1 19950302 74500.00 75000.00 114.5 69.37 19.20 0 10.85 17.30 337 350 9.63 12.37 29 74 182.60 77.50 1 2.44 117.2 19950302 74500.00 75000.00 117.6 69.36 19.20 0 10.83 1.13 427 459 9.63 14.94 39 101 182.60 77.50 1 2.24 120.4 19950302 74500.00 75000.00 120.6 69.36 19.20 0 10.80 16.50 357 431 9.64 14.36 36 102 182.60 77.50 1 2.05 123.5 19950302 74500.00 75000.00 123.7 69.35 19.20 0 10.76 -1.46 525 504 9.62 17.70 57 134 182.60 77.50 1 1.89 126.7 19950302 74500.00 75000.00 126.8 69.34 19.20 0 10.78 -0.99 416 532 9.63 17.35 45 133 182.60 77.50 1 1.74 129.8 19950302 74500.00 75000.00 129.9 69.34 19.20 0 10.74 -18.73 473 535 9.62 19.28 53 142 182.60 77.50 1 1.62 132.9 19950302 74500.00 75000.00 132.9 69.33 19.19 0 10.73 -9.78 532 573 9.60 21.59 63 160 182.60 77.50 1 1.51 136.1 19950302 74500.00 75000.00 136.0 69.33 19.19 0 10.66 4.22 586 573 9.61 25.00 77 185 182.60 77.50 2 1.40 139.2 19950302 74500.00 75000.00 139.1 69.32 19.19 0 10.71 31.93 518 623 9.61 22.08 60 171 182.60 77.50 2 1.31 142.4 19950302 74500.00 75000.00 142.2 69.32 19.19 0 10.72 47.86 493 639 9.62 20.67 58 176 182.60 77.50 2 1.22 145.5 19950302 74500.00 75000.00 145.2 69.31 19.19 0 10.68 15.64 654 696 9.66 25.60 94 243 182.60 77.50 3 1.14 148.7 19950302 74500.00 75000.00 148.3 69.31 19.19 0 10.70 -30.02 682 726 9.63 27.04 89 228 182.60 77.50 3 1.06 151.8 19950302 74500.00 75000.00 151.4 69.30 19.19 0 10.60 5.32 912 614 9.67 31.64 167 301 182.60 77.50 4 0.98 155.0 19950302 74500.00 75000.00 154.5 69.29 19.19 0 10.75 -3.43 638 868 9.68 24.55 82 255 182.60 77.50 6 0.92 158.1 19950302 74500.00 75000.00 157.5 69.29 19.19 0 10.79 -29.25 593 950 9.67 24.22 67 242 182.60 77.50 8 0.85 161.3 19950302 74500.00 75000.00 160.6 69.28 19.19 0 10.77 2.56 569 873 9.68 24.77 66 232 182.60 77.50 9 0.78 164.4 19950302 74500.00 75000.00 163.7 69.28 19.19 0 10.71 60.82 945 883 9.71 33.80 152 343 182.60 77.50 12 0.72 167.6 19950302 74500.00 75000.00 166.8 69.27 19.19 0 10.77 -23.54 911 951 9.69 34.50 128 307 182.60 77.50 15 0.66 170.7 19950302 74500.00 75000.00 169.9 69.27 19.19 0 10.76 32.12 810 867 9.73 31.21 114 290 182.60 77.50 18 0.60 173.9 19950302 74500.00 75000.00 172.9 69.26 19.19 0 10.78 -4.73 791 938 9.76 31.79 118 325 182.60 77.50 20 0.55 177.0 19950302 74500.00 75000.00 176.0 69.26 19.19 0 10.85 16.65 800 1161 9.83 32.00 114 376 182.60 77.50 23 0.49 180.2 19950302 74500.00 75000.00 179.1 69.25 19.18 0 10.82 -29.16 903 936 9.76 32.20 129 311 182.60 77.50 25 0.44 183.3 19950302 74500.00 75000.00 182.2 69.24 19.18 0 10.83 33.94 873 1035 9.79 36.42 121 334 182.60 77.50 27 0.39 186.5 19950302 74500.00 75000.00 185.2 69.24 19.18 0 10.95 -59.27 793 1370 9.83 28.33 96 360 182.60 77.50 28 0.34 189.6 19950302 74500.00 75000.00 188.3 69.23 19.18 0 10.99 -68.44 719 1361 9.85 26.69 81 330 182.60 77.50 30 0.29 192.8 19950302 74500.00 75000.00 191.4 69.23 19.18 0 10.94 -10.60 941 1311 9.87 34.91 127 396 182.60 77.50 33 0.24 195.9 19950302 74500.00 75000.00 194.5 69.22 19.18 0 10.99 4.65 784 1336 9.91 32.97 97 368 182.60 77.50 33 0.19 199.1 19950302 74500.00 75000.00 197.6 69.22 19.18 0 10.99 8.13 1123 1506 9.88 42.79 139 413 182.60 77.50 33 0.14 202.2 19950302 74500.00 75000.00 200.6 69.21 19.18 0 11.06 -18.37 964 1712 9.95 33.61 122 465 182.60 77.50 34 0.10 205.3 19950302 74500.00 75000.00 203.7 69.21 19.18 0 11.07 -97.50 968 1700 9.95 34.03 111 424 182.60 77.50 36 0.05 208.5 19950302 74500.00 75000.00 206.8 69.20 19.18 0 11.12 -13.13 1020 1861 10.00 32.89 114 456 182.60 77.50 39 0.01 211.6 19950302 74500.00 75000.00 209.9 69.20 19.18 0 11.13 -74.83 984 1912 10.02 37.65 105 449 182.60 77.50 43 0.00 214.8 19950302 74500.00 75000.00 212.9 69.19 19.18 0 11.13 -85.67 948 1779 10.01 32.12 103 425 182.60 77.50 47 0.00 217.9 19950302 74500.00 75000.00 216.0 69.19 19.18 0 11.19 -21.83 950 2094 10.04 36.22 95 455 182.60 77.50 50 0.00 221.1 19950302 74500.00 75000.00 219.1 69.18 19.18 0 11.26 -55.39 802 2260 10.05 28.43 70 422 182.60 77.50 53 0.00 224.2 19950302 74500.00 75000.00 222.2 69.17 19.17 0 11.21 -3.28 993 2134 10.08 35.91 101 480 182.60 77.50 56 0.00 227.4 19950302 74500.00 75000.00 225.3 69.17 19.17 0 11.22 -32.88 955 2102 10.10 37.81 102 489 182.60 77.50 57 0.00 230.5 19950302 74500.00 75000.00 228.3 69.16 19.17 0 11.28 -26.61 1056 2201 10.08 31.84 95 428 182.60 77.50 59 0.00 233.7 19950302 74500.00 75000.00 231.4 69.16 19.17 0 11.30 -25.39 960 2386 10.16 31.00 90 494 182.60 77.50 61 0.00 236.8 19950302 74500.00 75000.00 234.5 69.15 19.17 0 11.29 -23.94 853 2120 10.10 30.16 74 401 182.60 77.50 63 0.00 240.0 19950302 74500.00 75000.00 237.6 69.15 19.17 0 11.33 2.39 813 2273 10.14 26.82 64 403 182.60 77.50 65 0.00 243.1 19950302 74500.00 75000.00 240.6 69.14 19.17 0 11.35 -44.70 932 2482 10.18 31.70 82 485 182.60 77.50 66 0.00 246.3 19950302 74500.00 75000.00 243.7 69.14 19.17 0 11.31 10.52 855 2267 10.12 29.37 73 429 182.60 77.50 68 0.00 249.4 19950302 74500.00 75000.00 246.8 69.13 19.17 0 11.34 -37.58 1002 2510 10.14 31.92 90 485 182.60 77.50 69 0.00 252.6 19950302 74500.00 75000.00 249.9 69.13 19.17 0 11.33 -73.57 947 2252 10.16 33.89 86 445 182.60 77.50 71 0.00 255.7 19950302 74500.00 75000.00 253.0 69.12 19.17 0 11.34 -10.67 954 2279 10.16 31.98 81 436 182.60 77.50 73 0.00 258.9 19950302 74500.00 75000.00 256.0 69.12 19.17 0 11.29 -33.93 855 2206 10.15 33.64 82 462 182.60 77.50 76 0.00 262.0 19950302 74500.00 75000.00 259.1 69.11 19.17 0 11.35 11.60 884 2438 10.17 28.83 74 462 182.60 77.50 78 0.00 265.2 19950302 74500.00 75000.00 262.2 69.11 19.17 0 11.33 6.80 1012 2209 10.18 37.20 94 454 182.60 77.50 81 0.00 268.3 19950302 74500.00 75000.00 265.3 69.10 19.17 0 11.34 -87.32 804 2442 10.16 29.50 68 453 182.60 77.50 83 0.00 271.5 19950302 74500.00 75000.00 268.4 69.10 19.16 0 11.33 0.45 935 2240 10.23 33.81 93 502 182.60 77.50 84 0.00 274.6 19950302 74500.00 75000.00 271.4 69.09 19.16 0 11.26 -35.52 1025 2423 10.20 41.75 113 604 182.60 77.50 86 0.00 277.7 19950302 74500.00 75000.00 143.3 69.31 19.19 0 10.72 -7.11 581 552 8.51 1.12 6 13 182.60 77.50 2 1.19 146.7 19950302 74500.00 75000.00 165.3 69.27 19.19 0 10.78 -5.41 751 932 8.41 1.32 5 14 182.60 77.50 14 0.69 169.2 19950302 74500.00 75000.00 187.2 69.24 19.18 0 10.94 -16.50 857 1362 8.57 1.50 5 19 182.60 77.50 30 0.30 191.7 19950302 74500.00 75000.00 209.2 69.20 19.18 0 11.13 -28.38 984 1897 8.70 1.59 5 22 182.60 77.50 42 0.01 214.1 19950302 74500.00 75000.00 231.2 69.16 19.17 0 11.26 -37.10 968 2159 8.81 1.39 4 23 182.60 77.50 61 0.00 236.6 19950302 74500.00 75000.00 253.2 69.12 19.17 0 11.30 -34.86 955 2280 8.83 1.49 4 22 182.60 77.50 74 0.00 259.1 19950302 74500.00 75000.00 275.2 69.08 19.16 0 11.27 -31.71 956 2219 8.84 1.94 5 25 182.60 77.50 88 0.00 281.6 19950302 74500.00 75000.00 297.2 69.05 19.16 0 11.21 -22.58 957 2177 8.88 2.33 5 29 182.60 77.50 97 0.00 304.1 19950302 74500.00 75000.00 319.2 69.01 19.15 0 11.15 -10.20 952 2204 8.89 2.52 7 37 182.60 77.50 100 0.00 326.6 19950302 74500.00 75000.00 341.2 68.98 19.15 0 11.10 -8.57 951 2299 8.90 3.26 8 45 182.60 77.50 100 0.00 349.1 19950302 74500.00 75000.00 363.2 68.94 19.15 0 11.05 -13.58 956 2365 9.19 5.11 17 96 182.60 77.50 100 0.00 371.5 19950302 74500.00 75000.00 385.2 68.90 19.14 0 11.00 -12.31 979 2367 9.51 10.05 37 211 182.60 77.50 100 0.00 394.0 19950302 74500.00 75000.00 407.2 68.87 19.14 0 10.96 -7.57 954 2454 9.39 9.98 33 195 182.60 77.50 100 0.00 416.5 19950302 74500.00 75000.00 429.2 68.84 19.13 0 10.86 15.72 1133 2345 9.07 10.05 25 121 182.60 77.50 100 0.00 439.0 19950302 74500.00 75000.00 451.3 68.80 19.13 0 10.80 -14.57 1256 2396 9.16 13.73 39 175 182.60 77.50 100 0.00 461.5 19950302 74500.00 75000.00 473.3 68.77 19.13 0 10.78 -38.43 1347 2650 9.19 17.05 48 223 182.60 77.50 100 0.00 484.0 19950302 74500.00 75000.00 495.3 68.74 19.12 0 10.71 -32.65 1347 2577 9.24 22.51 66 296 182.60 77.50 100 0.00 506.4 19950302 74500.00 75000.00 517.3 68.70 19.12 0 10.63 0.12 1512 2555 9.32 34.25 111 442 182.60 77.50 100 0.00 528.9 19950302 74500.00 75000.00 539.4 68.67 19.11 0 10.51 173.13 2225 2211 9.46 59.35 283 739 182.60 77.50 100 0.00 551.4 19950302 74500.00 75000.00 561.4 68.64 19.11 0 10.57 216.28 1991 2960 9.53 65.06 247 911 182.60 77.50 100 0.00 573.9 19950302 74500.00 75000.00 583.4 68.61 19.11 0 10.51 -82.99 1427 2525 9.47 63.23 190 797 182.60 77.50 100 0.00 596.4 19950302 75000.00 75500.00 92.9 69.41 19.20 0 11.10 -7.37 225 225 9.33 2.06 31 31 182.60 77.50 0 4.37 95.2 19950302 75000.00 75500.00 96.0 69.40 19.20 0 11.03 1.53 197 115 9.93 2.58 24 40 182.60 77.50 0 3.83 98.3 19950302 75000.00 75500.00 99.1 69.40 19.20 0 11.07 16.69 169 141 9.80 3.32 14 29 182.60 77.50 0 3.61 101.5 19950302 75000.00 75500.00 102.2 69.39 19.20 0 11.08 11.40 181 183 9.70 4.22 12 28 182.60 77.50 0 3.38 104.6 19950302 75000.00 75500.00 105.3 69.38 19.20 0 11.00 3.75 214 194 9.60 5.24 13 30 182.60 77.50 0 3.13 107.8 19950302 75000.00 75500.00 108.3 69.38 19.20 0 10.92 -6.91 228 206 9.57 6.97 16 35 182.60 77.50 0 2.89 110.9 19950302 75000.00 75500.00 111.4 69.37 19.20 0 10.88 -3.40 242 243 9.64 8.36 21 51 182.60 77.50 1 2.66 114.1 19950302 75000.00 75500.00 114.5 69.37 19.20 0 10.82 9.49 328 319 9.61 10.79 30 71 182.60 77.50 1 2.44 117.2 19950302 75000.00 75500.00 117.6 69.36 19.20 0 10.74 -50.01 401 343 9.59 14.11 42 91 182.60 77.50 1 2.24 120.4 19950302 75000.00 75500.00 120.6 69.36 19.20 0 10.67 -1.16 435 360 9.57 17.10 50 106 182.60 77.50 1 2.05 123.5 19950302 75000.00 75500.00 123.7 69.35 19.20 0 10.70 6.81 414 434 9.64 18.63 53 134 182.60 77.50 1 1.89 126.7 19950302 75000.00 75500.00 126.8 69.34 19.20 0 10.67 4.36 431 404 9.56 17.23 52 118 182.60 77.50 1 1.74 129.8 19950302 75000.00 75500.00 129.9 69.34 19.20 0 10.65 14.13 551 435 9.62 20.19 76 156 182.60 77.50 1 1.62 132.9 19950302 75000.00 75500.00 132.9 69.33 19.19 0 10.65 5.54 550 450 9.58 20.10 72 150 182.60 77.50 1 1.51 136.1 19950302 75000.00 75500.00 136.0 69.33 19.19 0 10.63 14.18 509 466 9.58 20.50 71 159 182.60 77.50 2 1.40 139.2 19950302 75000.00 75500.00 139.1 69.32 19.19 0 10.62 -18.68 594 503 9.58 22.83 83 178 182.60 77.50 2 1.31 142.4 19950302 75000.00 75500.00 142.2 69.32 19.19 0 10.65 -10.02 658 605 9.58 23.62 89 199 182.60 77.50 3 1.22 145.5 19950302 75000.00 75500.00 145.2 69.31 19.19 0 10.68 -9.92 553 758 9.61 24.03 74 230 182.60 77.50 4 1.14 148.7 19950302 75000.00 75500.00 148.3 69.31 19.19 0 10.66 13.20 673 700 9.63 26.82 96 240 182.60 77.50 4 1.06 151.8 19950302 75000.00 75500.00 151.4 69.30 19.19 0 10.63 -8.69 875 747 9.60 31.47 128 272 182.60 77.50 4 0.98 155.0 19950302 75000.00 75500.00 154.5 69.29 19.19 0 10.66 -1.31 600 672 9.63 25.71 87 229 182.60 77.50 6 0.92 158.1 19950302 75000.00 75500.00 157.5 69.29 19.19 0 10.70 -7.90 635 737 9.64 25.02 83 227 182.60 77.50 8 0.85 161.3 19950302 75000.00 75500.00 160.6 69.28 19.19 0 10.70 23.11 835 812 9.68 29.08 127 297 182.60 77.50 10 0.78 164.4 19950302 75000.00 75500.00 163.7 69.28 19.19 0 10.82 -5.22 519 927 9.71 21.39 56 228 182.60 77.50 13 0.72 167.6 19950302 75000.00 75500.00 166.8 69.27 19.19 0 10.78 5.33 830 953 9.72 30.10 113 304 182.60 77.50 16 0.66 170.7 19950302 75000.00 75500.00 169.9 69.27 19.19 0 10.77 -44.98 748 928 9.74 31.11 109 310 182.60 77.50 19 0.60 173.9 19950302 75000.00 75500.00 172.9 69.26 19.19 0 10.85 -6.46 722 1037 9.73 27.21 88 279 182.60 77.50 22 0.55 177.0 19950302 75000.00 75500.00 176.0 69.26 19.19 0 10.87 9.57 867 1140 9.76 31.88 108 319 182.60 77.50 23 0.49 180.2 19950302 75000.00 75500.00 179.1 69.25 19.18 0 10.92 21.77 747 1219 9.80 29.61 89 318 182.60 77.50 25 0.44 183.3 19950302 75000.00 75500.00 182.2 69.24 19.18 0 10.93 -56.14 723 1185 9.82 30.05 84 305 182.60 77.50 28 0.39 186.5 19950302 75000.00 75500.00 185.2 69.24 19.18 0 10.94 -22.67 878 1260 9.82 31.54 107 338 182.60 77.50 30 0.34 189.6 19950302 75000.00 75500.00 188.3 69.23 19.18 0 10.99 -20.70 1147 1524 9.87 33.60 141 421 182.60 77.50 32 0.29 192.8 19950302 75000.00 75500.00 191.4 69.23 19.18 0 11.11 -10.91 711 1695 9.91 22.73 64 331 182.60 77.50 33 0.24 195.9 19950302 75000.00 75500.00 194.5 69.22 19.18 0 11.07 -13.00 915 1840 9.91 32.65 97 421 182.60 77.50 34 0.19 199.1 19950302 75000.00 75500.00 197.6 69.22 19.18 0 11.09 -21.19 1052 1917 9.98 35.02 126 498 182.60 77.50 34 0.14 202.2 19950302 75000.00 75500.00 200.6 69.21 19.18 0 11.14 -74.24 997 2011 9.97 32.95 100 441 182.60 77.50 34 0.10 205.3 19950302 75000.00 75500.00 203.7 69.21 19.18 0 11.14 -61.21 971 1913 9.98 31.29 103 437 182.60 77.50 37 0.05 208.5 19950302 75000.00 75500.00 206.8 69.20 19.18 0 11.18 -72.83 885 1993 9.98 28.67 86 413 182.60 77.50 40 0.01 211.6 19950302 75000.00 75500.00 209.9 69.20 19.18 0 11.16 -32.11 1046 2241 10.02 35.27 115 527 182.60 77.50 44 0.00 214.8 19950302 75000.00 75500.00 212.9 69.19 19.18 0 11.15 -79.78 1005 1860 9.96 36.59 110 426 182.60 77.50 48 0.00 217.9 19950302 75000.00 75500.00 216.0 69.19 19.18 0 11.22 -17.31 1048 2093 10.07 32.05 107 467 182.60 77.50 51 0.00 221.1 19950302 75000.00 75500.00 219.1 69.18 19.18 0 11.30 -29.87 835 2398 10.09 24.90 66 424 182.60 77.50 54 0.00 224.2 19950302 75000.00 75500.00 222.2 69.17 19.17 0 11.28 -22.71 878 2284 10.06 28.14 76 424 182.60 77.50 56 0.00 227.4 19950302 75000.00 75500.00 225.3 69.17 19.17 0 11.23 -43.80 1163 2084 10.06 39.50 125 479 182.60 77.50 58 0.00 230.5 19950302 75000.00 75500.00 228.3 69.16 19.17 0 11.28 -40.09 1043 2341 10.13 36.47 98 483 182.60 77.50 59 0.00 233.7 19950302 75000.00 75500.00 231.4 69.16 19.17 0 11.31 -20.06 1007 2452 10.13 32.04 83 453 182.60 77.50 61 0.00 236.8 19950302 75000.00 75500.00 234.5 69.15 19.17 0 11.31 -16.17 1080 2535 10.14 33.83 95 500 182.60 77.50 63 0.00 240.0 19950302 75000.00 75500.00 237.6 69.15 19.17 0 11.31 -58.82 979 2310 10.09 31.66 83 428 182.60 77.50 65 0.00 243.1 19950302 75000.00 75500.00 240.6 69.14 19.17 0 11.28 -3.18 953 2207 10.11 33.15 88 442 182.60 77.50 67 0.00 246.3 19950302 75000.00 75500.00 243.7 69.14 19.17 0 11.29 -3.87 918 2628 10.15 35.31 85 541 182.60 77.50 68 0.00 249.4 19950302 75000.00 75500.00 246.8 69.13 19.17 0 11.35 -44.11 929 2533 10.16 29.80 78 464 182.60 77.50 69 0.00 252.6 19950302 75000.00 75500.00 249.9 69.13 19.17 0 11.34 17.48 937 2403 10.16 34.93 79 447 182.60 77.50 71 0.00 255.7 19950302 75000.00 75500.00 253.0 69.12 19.17 0 11.28 -68.44 942 2293 10.13 35.52 89 474 182.60 77.50 74 0.00 258.9 19950302 75000.00 75500.00 256.0 69.12 19.17 0 11.21 -27.91 1138 1970 10.16 51.67 147 560 182.60 77.50 77 0.00 262.0 19950302 75000.00 75500.00 259.1 69.11 19.17 0 11.26 -74.70 817 2230 10.16 37.17 86 524 182.60 77.50 79 0.00 265.2 19950302 75000.00 75500.00 262.2 69.11 19.17 0 11.31 3.00 1008 2470 10.19 41.04 96 532 182.60 77.50 81 0.00 268.3 19950302 75000.00 75500.00 265.3 69.10 19.17 0 11.25 -15.06 1050 2237 10.14 44.88 110 513 182.60 77.50 83 0.00 271.5 19950302 75000.00 75500.00 268.4 69.10 19.16 0 11.25 98.43 1305 2373 10.16 53.75 159 627 182.60 77.50 84 0.00 274.6 19950302 75000.00 75500.00 271.4 69.09 19.16 0 11.29 -42.93 903 2296 10.15 37.28 84 482 182.60 77.50 86 0.00 277.7 19950302 75000.00 75500.00 143.3 69.31 19.19 0 10.68 -4.72 596 554 8.43 1.13 5 12 182.60 77.50 3 1.19 146.7 19950302 75000.00 75500.00 165.3 69.27 19.19 0 10.79 -0.83 763 968 8.47 1.44 6 16 182.60 77.50 14 0.69 169.2 19950302 75000.00 75500.00 187.2 69.24 19.18 0 10.96 -3.81 886 1382 8.59 1.59 6 20 182.60 77.50 31 0.30 191.7 19950302 75000.00 75500.00 209.2 69.20 19.18 0 11.13 -23.06 1041 1926 8.72 1.74 6 24 182.60 77.50 43 0.01 214.1 19950302 75000.00 75500.00 231.2 69.16 19.17 0 11.26 -25.34 998 2220 8.80 1.47 5 23 182.60 77.50 61 0.00 236.6 19950302 75000.00 75500.00 253.2 69.12 19.17 0 11.29 -20.96 968 2316 8.80 1.54 4 23 182.60 77.50 74 0.00 259.1 19950302 75000.00 75500.00 275.2 69.08 19.16 0 11.26 -16.08 955 2271 8.87 1.65 5 27 182.60 77.50 88 0.00 281.6 19950302 75000.00 75500.00 297.2 69.05 19.16 0 11.21 -10.27 946 2255 8.85 2.14 5 30 182.60 77.50 97 0.00 304.1 19950302 75000.00 75500.00 319.2 69.01 19.15 0 11.15 -2.40 970 2272 8.90 2.57 7 37 182.60 77.50 100 0.00 326.6 19950302 75000.00 75500.00 341.2 68.98 19.15 0 11.09 5.37 1000 2353 8.89 3.33 8 44 182.60 77.50 100 0.00 349.1 19950302 75000.00 75500.00 363.2 68.94 19.15 0 11.03 15.77 1033 2393 8.92 4.36 10 58 182.60 77.50 100 0.00 371.5 19950302 75000.00 75500.00 385.2 68.90 19.14 0 10.97 29.28 1075 2480 9.00 5.85 15 81 182.60 77.50 100 0.00 394.0 19950302 75000.00 75500.00 407.2 68.87 19.14 0 10.91 35.95 1094 2477 8.99 7.63 18 93 182.60 77.50 100 0.00 416.5 19950302 75000.00 75500.00 429.2 68.84 19.13 0 10.84 7.91 1172 2387 9.08 10.03 28 134 182.60 77.50 100 0.00 439.0 19950302 75000.00 75500.00 451.3 68.80 19.13 0 10.80 52.79 1164 2502 9.14 12.71 34 173 182.60 77.50 100 0.00 461.5 19950302 75000.00 75500.00 473.3 68.77 19.13 0 10.76 48.71 1339 2771 9.16 18.88 49 232 182.60 77.50 100 0.00 484.0 19950302 75000.00 75500.00 495.3 68.74 19.12 0 10.69 55.88 1405 2606 9.28 25.59 79 344 182.60 77.50 100 0.00 506.4 19950302 75000.00 75500.00 517.3 68.70 19.12 0 10.64 154.58 1434 2399 9.32 29.54 94 378 182.60 77.50 100 0.00 528.9 19950302 75000.00 75500.00 539.4 68.67 19.11 0 10.61 170.61 1435 2675 9.39 39.43 127 555 182.60 77.50 100 0.00 551.4 19950302 75000.00 75500.00 561.4 68.64 19.11 0 10.56 248.31 1330 2557 9.43 48.51 140 634 182.60 77.50 100 0.00 573.9 19950302 75000.00 75500.00 583.4 68.61 19.11 0 10.56 177.39 1747 2882 9.56 68.39 250 994 182.60 77.50 100 0.00 596.4 19950302 75500.00 80000.00 92.9 69.41 19.20 0 10.99 -7.50 192 192 9.35 2.40 28 28 182.60 77.50 0 4.28 95.2 19950302 75500.00 80000.00 96.0 69.40 19.20 0 10.87 3.04 212 101 9.84 3.03 31 46 182.60 77.50 0 3.83 98.3 19950302 75500.00 80000.00 99.1 69.40 19.20 0 10.97 12.10 169 137 9.75 3.18 17 34 182.60 77.50 0 3.61 101.5 19950302 75500.00 80000.00 102.2 69.39 19.20 0 11.00 22.61 187 184 9.62 4.31 12 29 182.60 77.50 0 3.38 104.6 19950302 75500.00 80000.00 105.3 69.38 19.20 0 10.97 9.87 188 207 9.58 5.22 12 30 182.60 77.50 0 3.13 107.8 19950302 75500.00 80000.00 108.3 69.38 19.20 0 10.94 -10.11 199 225 9.57 5.58 13 34 182.60 77.50 0 2.89 110.9 19950302 75500.00 80000.00 111.4 69.37 19.20 0 10.89 4.04 232 280 9.59 7.47 17 48 182.60 77.50 0 2.66 114.1 19950302 75500.00 80000.00 114.5 69.37 19.20 0 10.82 -4.60 368 390 9.55 11.94 30 75 182.60 77.50 0 2.44 117.2 19950302 75500.00 80000.00 117.6 69.36 19.20 0 10.84 -18.65 334 475 9.63 11.81 29 96 182.60 77.50 0 2.24 120.4 19950302 75500.00 80000.00 120.6 69.36 19.20 0 10.77 -1.16 356 425 9.58 13.65 34 95 182.60 77.50 1 2.05 123.5 19950302 75500.00 80000.00 123.7 69.35 19.20 0 10.70 12.62 406 415 9.55 16.50 44 107 182.60 77.50 1 1.89 126.7 19950302 75500.00 80000.00 126.8 69.34 19.20 0 10.73 -18.73 454 462 9.59 16.00 50 121 182.60 77.50 0 1.74 129.8 19950302 75500.00 80000.00 129.9 69.34 19.20 0 10.68 5.24 512 486 9.58 19.78 63 146 182.60 77.50 1 1.62 132.9 19950302 75500.00 80000.00 132.9 69.33 19.19 0 10.71 -6.81 482 539 9.58 18.24 52 139 182.60 77.50 2 1.51 136.1 19950302 75500.00 80000.00 136.0 69.33 19.19 0 10.66 24.15 563 511 9.57 21.60 67 152 182.60 77.50 2 1.40 139.2 19950302 75500.00 80000.00 139.1 69.32 19.19 0 10.69 -21.80 546 617 9.59 20.48 65 175 182.60 77.50 2 1.31 142.4 19950302 75500.00 80000.00 142.2 69.32 19.19 0 10.65 -56.03 699 599 9.56 23.90 91 193 182.60 77.50 3 1.22 145.5 19950302 75500.00 80000.00 145.2 69.31 19.19 0 10.73 -0.70 551 744 9.59 20.31 61 187 182.60 77.50 4 1.14 148.7 19950302 75500.00 80000.00 148.3 69.31 19.19 0 10.66 39.09 618 638 9.63 24.32 86 215 182.60 77.50 4 1.06 151.8 19950302 75500.00 80000.00 151.4 69.30 19.19 0 10.73 -21.65 576 763 9.62 22.79 67 206 182.60 77.50 5 0.98 155.0 19950302 75500.00 80000.00 154.5 69.29 19.19 0 10.71 5.56 738 785 9.66 25.94 104 262 182.60 77.50 7 0.92 158.1 19950302 75500.00 80000.00 157.5 69.29 19.19 0 10.71 11.01 615 782 9.67 26.56 84 249 182.60 77.50 9 0.85 161.3 19950302 75500.00 80000.00 160.6 69.28 19.19 0 10.77 -45.74 770 910 9.66 28.49 94 259 182.60 77.50 10 0.78 164.4 19950302 75500.00 80000.00 163.7 69.28 19.19 0 10.83 -16.33 682 924 9.72 23.83 78 243 182.60 77.50 13 0.72 167.6 19950302 75500.00 80000.00 166.8 69.27 19.19 0 10.82 23.64 655 958 9.72 26.01 82 269 182.60 77.50 16 0.66 170.7 19950302 75500.00 80000.00 169.9 69.27 19.19 0 10.90 -12.36 583 1048 9.77 21.67 62 248 182.60 77.50 19 0.60 173.9 19950302 75500.00 80000.00 172.9 69.26 19.19 0 10.93 -79.81 675 1144 9.77 23.61 72 266 182.60 77.50 22 0.55 177.0 19950302 75500.00 80000.00 176.0 69.26 19.19 0 10.89 -3.44 733 1205 9.81 29.38 92 336 182.60 77.50 25 0.49 180.2 19950302 75500.00 80000.00 179.1 69.25 19.18 0 10.88 41.80 812 1175 9.79 34.00 101 327 182.60 77.50 27 0.44 183.3 19950302 75500.00 80000.00 182.2 69.24 19.18 0 10.89 0.28 895 1286 9.86 39.13 130 418 182.60 77.50 29 0.39 186.5 19950302 75500.00 80000.00 185.2 69.24 19.18 0 11.01 8.36 753 1466 9.86 25.88 78 329 182.60 77.50 30 0.34 189.6 19950302 75500.00 80000.00 188.3 69.23 19.18 0 11.01 -25.66 718 1350 9.89 27.88 83 338 182.60 77.50 32 0.29 192.8 19950302 75500.00 80000.00 191.4 69.23 19.18 0 11.02 4.76 978 1580 9.87 34.14 115 399 182.60 77.50 34 0.24 195.9 19950302 75500.00 80000.00 194.5 69.22 19.18 0 11.02 29.99 926 1492 9.89 32.77 110 383 182.60 77.50 34 0.19 199.1 19950302 75500.00 80000.00 197.6 69.22 19.18 0 11.15 -2.37 804 1883 9.97 26.37 74 374 182.60 77.50 34 0.14 202.2 19950302 75500.00 80000.00 200.6 69.21 19.18 0 11.06 -44.75 934 1667 9.97 34.77 117 455 182.60 77.50 36 0.10 205.3 19950302 75500.00 80000.00 203.7 69.21 19.18 0 11.13 -20.36 889 1951 10.00 29.86 91 438 182.60 77.50 38 0.05 208.5 19950302 75500.00 80000.00 206.8 69.20 19.18 0 11.22 -39.62 904 2103 10.00 27.97 83 411 182.60 77.50 41 0.01 211.6 19950302 75500.00 80000.00 209.9 69.20 19.18 0 11.22 -13.30 816 2158 9.99 26.10 71 404 182.60 77.50 44 0.00 214.8 19950302 75500.00 80000.00 212.9 69.19 19.18 0 11.21 -22.22 882 2179 10.01 30.99 81 432 182.60 77.50 48 0.00 217.9 19950302 75500.00 80000.00 216.0 69.19 19.18 0 11.19 -28.03 1047 2165 10.05 36.62 112 504 182.60 77.50 52 0.00 221.1 19950302 75500.00 80000.00 219.1 69.18 19.18 0 11.26 -26.19 851 2276 10.07 30.21 76 442 182.60 77.50 55 0.00 224.2 19950302 75500.00 80000.00 222.2 69.17 19.17 0 11.24 32.97 913 2150 10.10 30.04 87 459 182.60 77.50 58 0.00 227.4 19950302 75500.00 80000.00 225.3 69.17 19.17 0 11.29 -39.96 926 2278 10.08 29.37 80 424 182.60 77.50 59 0.00 230.5 19950302 75500.00 80000.00 228.3 69.16 19.17 0 11.25 -25.84 1162 2216 10.09 36.40 122 494 182.60 77.50 61 0.00 233.7 19950302 75500.00 80000.00 231.4 69.16 19.17 0 11.30 13.94 912 2224 10.10 28.64 76 412 182.60 77.50 63 0.00 236.8 19950302 75500.00 80000.00 234.5 69.15 19.17 0 11.25 -71.05 974 2154 10.15 38.73 99 488 182.60 77.50 64 0.00 240.0 19950302 75500.00 80000.00 237.6 69.15 19.17 0 11.28 -17.93 996 2302 10.12 32.88 87 456 182.60 77.50 66 0.00 243.1 19950302 75500.00 80000.00 240.6 69.14 19.17 0 11.27 -33.28 1026 2361 10.12 40.77 96 489 182.60 77.50 68 0.00 246.3 19950302 75500.00 80000.00 243.7 69.14 19.17 0 11.29 -12.69 1063 2331 10.14 36.82 103 500 182.60 77.50 70 0.00 249.4 19950302 75500.00 80000.00 246.8 69.13 19.17 0 11.31 -82.13 896 2381 10.14 31.38 80 472 182.60 77.50 71 0.00 252.6 19950302 75500.00 80000.00 249.9 69.13 19.17 0 11.30 -49.29 1049 2046 10.13 37.76 92 408 182.60 77.50 73 0.00 255.7 19950302 75500.00 80000.00 253.0 69.12 19.17 0 11.34 -46.91 887 2441 10.14 30.69 69 429 182.60 77.50 75 0.00 258.9 19950302 75500.00 80000.00 256.0 69.12 19.17 0 11.27 110.54 1306 2390 10.20 47.99 148 602 182.60 77.50 77 0.00 262.0 19950302 75500.00 80000.00 259.1 69.11 19.17 0 11.35 -3.63 860 2623 10.14 28.61 69 467 182.60 77.50 79 0.00 265.2 19950302 75500.00 80000.00 262.2 69.11 19.17 0 11.24 -15.83 962 2055 10.16 42.04 103 502 182.60 77.50 81 0.00 268.3 19950302 75500.00 80000.00 265.3 69.10 19.17 0 11.23 -14.15 962 2244 10.18 45.93 112 583 182.60 77.50 83 0.00 271.5 19950302 75500.00 80000.00 268.4 69.10 19.16 0 11.27 51.92 1042 2146 10.16 42.93 114 517 182.60 77.50 85 0.00 274.6 19950302 75500.00 80000.00 271.4 69.09 19.16 0 11.25 -52.44 905 2268 10.17 40.95 100 557 182.60 77.50 87 0.00 277.7 19950302 75500.00 80000.00 143.3 69.31 19.19 0 10.70 -7.28 577 558 8.47 1.00 5 12 182.60 77.50 3 1.19 146.7 19950302 75500.00 80000.00 165.3 69.27 19.19 0 10.79 -11.73 763 946 8.46 1.47 5 15 182.60 77.50 15 0.69 169.2 19950302 75500.00 80000.00 187.2 69.24 19.18 0 10.96 -15.67 902 1382 8.55 1.62 5 18 182.60 77.50 31 0.30 191.7 19950302 75500.00 80000.00 209.2 69.20 19.18 0 11.14 -16.42 1006 1965 8.71 1.60 5 23 182.60 77.50 44 0.01 214.1 19950302 75500.00 80000.00 231.2 69.16 19.17 0 11.26 -21.13 960 2214 8.76 1.49 4 22 182.60 77.50 63 0.00 236.6 19950302 75500.00 80000.00 253.2 69.12 19.17 0 11.29 -12.60 963 2317 8.82 1.78 4 24 182.60 77.50 75 0.00 259.1 19950302 75500.00 80000.00 275.2 69.08 19.16 0 11.26 -4.92 954 2282 8.86 1.70 5 27 182.60 77.50 88 0.00 281.6 19950302 75500.00 80000.00 297.2 69.05 19.16 0 11.21 -0.38 962 2287 8.82 2.18 5 30 182.60 77.50 97 0.00 304.1 19950302 75500.00 80000.00 319.2 69.01 19.15 0 11.16 3.47 985 2346 8.90 2.64 7 39 182.60 77.50 100 0.00 326.6 19950302 75500.00 80000.00 341.2 68.98 19.15 0 11.10 9.18 1011 2411 8.86 3.22 8 43 182.60 77.50 100 0.00 349.1 19950302 75500.00 80000.00 363.2 68.94 19.15 0 11.05 11.75 1042 2532 8.91 4.08 10 56 182.60 77.50 100 0.00 371.5 19950302 75500.00 80000.00 385.2 68.90 19.14 0 10.97 16.89 1103 2461 8.98 6.08 15 79 182.60 77.50 100 0.00 394.0 19950302 75500.00 80000.00 407.2 68.87 19.14 0 10.90 13.14 1148 2470 9.04 7.49 21 106 182.60 77.50 100 0.00 416.5 19950302 75500.00 80000.00 429.2 68.84 19.13 0 10.87 50.31 1194 2620 9.12 9.95 29 147 182.60 77.50 100 0.00 439.0 19950302 75500.00 80000.00 451.3 68.80 19.13 0 10.82 40.17 1243 2659 9.13 12.82 37 179 182.60 77.50 100 0.00 461.5 19950302 75500.00 80000.00 473.3 68.77 19.13 0 10.76 8.20 1238 2635 9.17 16.59 47 228 182.60 77.50 100 0.00 484.0 19950302 75500.00 80000.00 495.3 68.74 19.12 0 10.71 64.52 1318 2624 9.27 21.94 66 307 182.60 77.50 100 0.00 506.4 19950302 75500.00 80000.00 517.3 68.70 19.12 0 10.65 86.67 1479 2523 9.30 31.80 95 385 182.60 77.50 100 0.00 528.9 19950302 75500.00 80000.00 539.4 68.67 19.11 0 10.58 8.90 1709 2602 9.40 48.81 158 591 182.60 77.50 100 0.00 551.4 19950302 75500.00 80000.00 561.4 68.64 19.11 0 10.52 106.13 1806 2448 9.47 62.38 233 781 182.60 77.50 100 0.00 573.9 19950302 75500.00 80000.00 583.4 68.61 19.11 0 10.44 50.61 2171 2358 9.60 81.47 406 1179 182.60 77.50 100 0.00 596.4 19950302 80000.00 80500.00 92.9 69.41 19.20 0 10.97 -17.69 217 217 9.31 2.41 34 34 182.60 77.50 0 4.35 95.2 19950302 80000.00 80500.00 96.0 69.40 19.20 0 10.83 -3.49 226 85 9.81 2.71 34 44 182.60 77.50 0 3.84 98.3 19950302 80000.00 80500.00 99.1 69.40 19.20 0 10.97 5.81 163 143 9.75 3.41 15 33 182.60 77.50 0 3.61 101.5 19950302 80000.00 80500.00 102.2 69.39 19.20 0 10.97 14.82 190 184 9.63 4.36 13 31 182.60 77.50 0 3.38 104.6 19950302 80000.00 80500.00 105.3 69.38 19.20 0 10.93 -2.71 195 203 9.56 5.36 13 32 182.60 77.50 0 3.14 107.8 19950302 80000.00 80500.00 108.3 69.38 19.20 0 10.93 -9.84 198 226 9.59 5.92 13 36 182.60 77.50 0 2.90 110.9 19950302 80000.00 80500.00 111.4 69.37 19.20 0 10.89 -2.47 232 295 9.59 7.74 17 49 182.60 77.50 1 2.66 114.1 19950302 80000.00 80500.00 114.5 69.37 19.20 0 10.78 -6.22 371 342 9.55 10.81 32 73 182.60 77.50 0 2.44 117.2 19950302 80000.00 80500.00 117.6 69.36 19.20 0 10.76 -11.27 401 417 9.58 12.03 38 96 182.60 77.50 0 2.24 120.4 19950302 80000.00 80500.00 120.6 69.36 19.20 0 10.74 -46.79 423 436 9.57 14.45 44 109 182.60 77.50 0 2.05 123.5 19950302 80000.00 80500.00 123.7 69.35 19.20 0 10.70 -5.98 390 433 9.60 15.40 48 125 182.60 77.50 0 1.89 126.7 19950302 80000.00 80500.00 126.8 69.34 19.20 0 10.67 -18.08 464 433 9.58 17.31 58 133 182.60 77.50 1 1.74 129.8 19950302 80000.00 80500.00 129.9 69.34 19.20 0 10.74 -5.81 412 536 9.59 15.44 43 131 182.60 77.50 2 1.62 132.9 19950302 80000.00 80500.00 132.9 69.33 19.19 0 10.75 8.80 446 611 9.58 16.20 43 138 182.60 77.50 2 1.51 136.1 19950302 80000.00 80500.00 136.0 69.33 19.19 0 10.68 -40.82 510 559 9.57 20.56 63 162 182.60 77.50 2 1.40 139.2 19950302 80000.00 80500.00 139.1 69.32 19.19 0 10.72 -53.34 489 626 9.61 20.01 57 169 182.60 77.50 2 1.31 142.4 19950302 80000.00 80500.00 142.2 69.32 19.19 0 10.67 0.80 560 612 9.57 20.17 70 181 182.60 77.50 3 1.22 145.5 19950302 80000.00 80500.00 145.2 69.31 19.19 0 10.70 -63.87 628 795 9.61 24.53 80 233 182.60 77.50 3 1.14 148.7 19950302 80000.00 80500.00 148.3 69.31 19.19 0 10.65 -4.15 767 742 9.60 30.93 103 244 182.60 77.50 4 1.06 151.8 19950302 80000.00 80500.00 151.4 69.30 19.19 0 10.66 41.70 717 737 9.63 27.80 105 260 182.60 77.50 5 0.99 155.0 19950302 80000.00 80500.00 154.5 69.29 19.19 0 10.65 -20.20 1010 713 9.66 31.24 167 309 182.60 77.50 7 0.92 158.1 19950302 80000.00 80500.00 157.5 69.29 19.19 0 10.74 -19.44 639 817 9.67 24.31 86 252 182.60 77.50 9 0.85 161.3 19950302 80000.00 80500.00 160.6 69.28 19.19 0 10.65 -39.00 839 671 9.63 32.47 130 260 182.60 77.50 10 0.78 164.4 19950302 80000.00 80500.00 163.7 69.28 19.19 0 10.83 -37.20 626 954 9.70 24.20 69 239 182.60 77.50 13 0.72 167.6 19950302 80000.00 80500.00 166.8 69.27 19.19 0 10.77 9.16 801 875 9.70 27.92 112 282 182.60 77.50 16 0.66 170.7 19950302 80000.00 80500.00 169.9 69.27 19.19 0 10.80 17.96 812 967 9.75 30.23 114 313 182.60 77.50 19 0.61 173.9 19950302 80000.00 80500.00 172.9 69.26 19.19 0 10.86 -6.06 821 1056 9.76 28.51 110 314 182.60 77.50 22 0.55 177.0 19950302 80000.00 80500.00 176.0 69.26 19.19 0 10.89 12.66 863 1175 9.79 29.78 109 334 182.60 77.50 25 0.50 180.2 19950302 80000.00 80500.00 179.1 69.25 19.18 0 10.92 -7.12 668 1172 9.81 28.65 78 301 182.60 77.50 27 0.44 183.3 19950302 80000.00 80500.00 182.2 69.24 19.18 0 10.92 15.28 731 1110 9.85 29.71 94 320 182.60 77.50 29 0.39 186.5 19950302 80000.00 80500.00 185.2 69.24 19.18 0 10.92 -28.26 898 1186 9.84 34.30 124 364 182.60 77.50 30 0.34 189.6 19950302 80000.00 80500.00 188.3 69.23 19.18 0 10.97 23.46 954 1450 9.86 36.32 113 383 182.60 77.50 32 0.29 192.8 19950302 80000.00 80500.00 191.4 69.23 19.18 0 10.96 22.95 850 1470 9.91 37.02 112 427 182.60 77.50 35 0.25 195.9 19950302 80000.00 80500.00 194.5 69.22 19.18 0 11.05 -4.74 869 1710 9.92 30.21 98 415 182.60 77.50 35 0.20 199.1 19950302 80000.00 80500.00 197.6 69.22 19.18 0 11.09 -4.07 877 1804 9.95 30.34 95 424 182.60 77.50 35 0.15 202.2 19950302 80000.00 80500.00 200.6 69.21 19.18 0 11.06 -40.15 1324 2014 9.98 44.26 186 610 182.60 77.50 36 0.11 205.3 19950302 80000.00 80500.00 203.7 69.21 19.18 0 11.08 25.69 887 1856 9.98 33.47 109 486 182.60 77.50 39 0.06 208.5 19950302 80000.00 80500.00 206.8 69.20 19.18 0 11.14 30.61 899 1907 9.99 30.19 90 415 182.60 77.50 42 0.02 211.6 19950302 80000.00 80500.00 209.9 69.20 19.18 0 11.12 -54.74 1021 1907 10.00 34.58 113 461 182.60 77.50 46 0.01 214.8 19950302 80000.00 80500.00 212.9 69.19 19.18 0 11.19 -29.22 1041 2187 10.02 36.18 101 462 182.60 77.50 49 0.00 217.9 19950302 80000.00 80500.00 216.0 69.19 19.18 0 11.13 -81.32 1106 2095 10.02 44.40 134 540 182.60 77.50 52 0.00 221.1 19950302 80000.00 80500.00 219.1 69.18 19.18 0 11.18 -27.79 1022 1966 10.06 36.79 104 446 182.60 77.50 55 0.00 224.2 19950302 80000.00 80500.00 222.2 69.17 19.17 0 11.25 -98.04 1087 2294 10.01 35.15 98 437 182.60 77.50 58 0.00 227.4 19950302 80000.00 80500.00 225.3 69.17 19.17 0 11.24 -39.78 885 2235 10.11 31.95 87 484 182.60 77.50 60 0.00 230.5 19950302 80000.00 80500.00 228.3 69.16 19.17 0 11.25 -21.65 874 2181 10.09 32.37 81 447 182.60 77.50 61 0.00 233.7 19950302 80000.00 80500.00 231.4 69.16 19.17 0 11.25 -4.19 935 2136 10.08 33.04 89 440 182.60 77.50 63 0.00 236.8 19950302 80000.00 80500.00 234.5 69.15 19.17 0 11.27 -14.04 934 2110 10.12 31.94 89 448 182.60 77.50 65 0.00 240.0 19950302 80000.00 80500.00 237.6 69.15 19.17 0 11.28 -28.24 882 2366 10.13 28.72 81 484 182.60 77.50 67 0.00 243.1 19950302 80000.00 80500.00 240.6 69.14 19.17 0 11.32 -13.67 855 2440 10.13 30.20 68 440 182.60 77.50 68 0.00 246.3 19950302 80000.00 80500.00 243.7 69.14 19.17 0 11.28 15.94 922 2348 10.12 35.78 85 476 182.60 77.50 70 0.00 249.4 19950302 80000.00 80500.00 246.8 69.13 19.17 0 11.31 12.88 828 2388 10.13 32.50 72 463 182.60 77.50 71 0.00 252.6 19950302 80000.00 80500.00 249.9 69.13 19.17 0 11.34 -48.55 805 2472 10.15 27.58 64 438 182.60 77.50 73 0.00 255.7 19950302 80000.00 80500.00 253.0 69.12 19.17 0 11.32 7.05 903 2385 10.16 33.24 81 474 182.60 77.50 75 0.00 258.9 19950302 80000.00 80500.00 256.0 69.12 19.17 0 11.30 10.23 1076 2529 10.21 39.03 111 585 182.60 77.50 77 0.00 262.0 19950302 80000.00 80500.00 259.1 69.11 19.17 0 11.29 -16.46 1026 2440 10.19 38.66 106 560 182.60 77.50 79 0.00 265.2 19950302 80000.00 80500.00 262.2 69.11 19.17 0 11.27 0.84 826 2116 10.14 36.85 81 466 182.60 77.50 81 0.00 268.3 19950302 80000.00 80500.00 265.3 69.10 19.17 0 11.30 54.67 983 2340 10.15 39.88 94 496 182.60 77.50 83 0.00 271.5 19950302 80000.00 80500.00 268.4 69.10 19.16 0 11.27 -4.90 1031 2293 10.21 42.79 117 578 182.60 77.50 85 0.00 274.6 19950302 80000.00 80500.00 271.4 69.09 19.16 0 11.32 -58.01 842 2503 10.17 32.54 73 486 182.60 77.50 87 0.00 277.7 19950302 80000.00 80500.00 143.3 69.31 19.19 0 10.69 -9.58 600 574 8.45 1.08 5 12 182.60 77.50 3 1.19 146.7 19950302 80000.00 80500.00 165.3 69.27 19.19 0 10.80 -7.05 762 976 8.40 1.30 5 14 182.60 77.50 15 0.69 169.2 19950302 80000.00 80500.00 187.2 69.24 19.18 0 10.95 -7.93 862 1390 8.58 1.54 6 20 182.60 77.50 32 0.31 191.7 19950302 80000.00 80500.00 209.2 69.20 19.18 0 11.11 -17.75 987 1880 8.67 1.74 5 22 182.60 77.50 45 0.01 214.1 19950302 80000.00 80500.00 231.2 69.16 19.17 0 11.23 -16.97 979 2178 8.78 1.66 5 24 182.60 77.50 63 0.00 236.6 19950302 80000.00 80500.00 253.2 69.12 19.17 0 11.28 -12.01 960 2309 8.84 1.65 5 25 182.60 77.50 75 0.00 259.1 19950302 80000.00 80500.00 275.2 69.08 19.16 0 11.26 -2.86 945 2307 8.82 1.81 4 25 182.60 77.50 88 0.00 281.6 19950302 80000.00 80500.00 297.2 69.05 19.16 0 11.21 4.24 951 2270 8.85 2.19 5 30 182.60 77.50 97 0.00 304.1 19950302 80000.00 80500.00 319.2 69.01 19.15 0 11.15 12.08 975 2276 8.87 2.47 6 35 182.60 77.50 100 0.00 326.6 19950302 80000.00 80500.00 341.2 68.98 19.15 0 11.10 17.69 1000 2373 8.88 3.16 8 43 182.60 77.50 100 0.00 349.1 19950302 80000.00 80500.00 363.2 68.94 19.15 0 11.05 18.42 1018 2448 8.93 3.95 10 57 182.60 77.50 100 0.00 371.5 19950302 80000.00 80500.00 385.2 68.90 19.14 0 11.00 19.58 1040 2424 8.99 5.23 13 73 182.60 77.50 100 0.00 394.0 19950302 80000.00 80500.00 407.2 68.87 19.14 0 10.94 15.16 1074 2465 9.00 6.73 16 87 182.60 77.50 100 0.00 416.5 19950302 80000.00 80500.00 429.2 68.84 19.13 0 10.89 26.17 1093 2493 9.06 8.36 22 116 182.60 77.50 100 0.00 439.0 19950302 80000.00 80500.00 451.3 68.80 19.13 0 10.82 15.59 1229 2495 9.12 12.14 34 159 182.60 77.50 100 0.00 461.5 19950302 80000.00 80500.00 473.3 68.77 19.13 0 10.75 34.98 1435 2513 9.20 18.49 56 234 182.60 77.50 100 0.00 484.0 19950302 80000.00 80500.00 495.3 68.74 19.12 0 10.71 -11.17 1362 2521 9.21 22.28 60 262 182.60 77.50 100 0.00 506.4 19950302 80000.00 80500.00 517.3 68.70 19.12 0 10.68 62.44 1405 2520 9.32 27.77 87 368 182.60 77.50 100 0.00 528.9 19950302 80000.00 80500.00 539.4 68.67 19.11 0 10.63 -5.37 1418 2712 9.41 38.23 118 537 182.60 77.50 100 0.00 551.4 19950302 80000.00 80500.00 561.4 68.64 19.11 0 10.53 29.62 2017 2487 9.47 59.22 251 781 182.60 77.50 100 0.00 573.9 19950302 80000.00 80500.00 583.4 68.61 19.11 0 10.27 -115.82 4543 892 9.91 101.93 1266 1396 182.60 77.50 100 0.00 596.4 19950302 80500.00 81000.00 92.9 69.41 19.20 0 10.79 -11.13 154 154 9.14 2.53 24 24 182.60 77.50 0 4.20 95.2 19950302 80500.00 81000.00 96.0 69.40 19.20 0 10.71 -3.79 203 99 9.75 3.15 34 51 182.60 77.50 0 3.84 98.3 19950302 80500.00 81000.00 99.1 69.40 19.20 0 10.77 3.25 208 122 9.60 4.08 22 37 182.60 77.50 0 3.61 101.5 19950302 80500.00 81000.00 102.2 69.39 19.20 0 10.86 18.13 188 191 9.53 4.63 14 33 182.60 77.50 0 3.38 104.6 19950302 80500.00 81000.00 105.3 69.38 19.20 0 10.88 2.95 182 221 9.51 5.10 12 33 182.60 77.50 0 3.14 107.8 19950302 80500.00 81000.00 108.3 69.38 19.20 0 10.87 -7.37 188 231 9.51 5.41 12 34 182.60 77.50 0 2.90 110.9 19950302 80500.00 81000.00 111.4 69.37 19.20 0 10.83 -9.84 214 268 9.49 6.54 15 42 182.60 77.50 0 2.66 114.1 19950302 80500.00 81000.00 114.5 69.37 19.20 0 10.79 -12.23 320 378 9.52 9.67 26 70 182.60 77.50 1 2.44 117.2 19950302 80500.00 81000.00 117.6 69.36 19.20 0 10.74 -6.32 343 369 9.47 11.34 29 73 182.60 77.50 1 2.24 120.4 19950302 80500.00 81000.00 120.6 69.36 19.20 0 10.72 -15.35 389 413 9.50 13.50 36 92 182.60 77.50 0 2.05 123.5 19950302 80500.00 81000.00 123.7 69.35 19.20 0 10.70 -10.62 355 413 9.50 14.24 33 91 182.60 77.50 0 1.89 126.7 19950302 80500.00 81000.00 126.8 69.34 19.20 0 10.72 -18.05 409 465 9.54 14.60 40 107 182.60 77.50 1 1.74 129.8 19950302 80500.00 81000.00 129.9 69.34 19.20 0 10.69 -19.93 450 488 9.53 16.68 46 120 182.60 77.50 2 1.62 132.9 19950302 80500.00 81000.00 132.9 69.33 19.19 0 10.72 -0.89 437 537 9.53 15.90 44 124 182.60 77.50 2 1.51 136.1 19950302 80500.00 81000.00 136.0 69.33 19.19 0 10.67 6.14 499 554 9.53 19.99 54 144 182.60 77.50 2 1.40 139.2 19950302 80500.00 81000.00 139.1 69.32 19.19 0 10.64 -14.52 602 614 9.55 22.19 75 184 182.60 77.50 2 1.31 142.4 19950302 80500.00 81000.00 142.2 69.32 19.19 0 10.63 15.73 641 653 9.60 26.30 91 223 182.60 77.50 3 1.22 145.5 19950302 80500.00 81000.00 145.2 69.31 19.19 0 10.65 -41.78 579 638 9.58 22.26 76 197 182.60 77.50 3 1.14 148.7 19950302 80500.00 81000.00 148.3 69.31 19.19 0 10.72 -0.91 620 751 9.58 22.72 73 203 182.60 77.50 4 1.06 151.8 19950302 80500.00 81000.00 151.4 69.30 19.19 0 10.69 33.92 839 780 9.62 26.63 114 259 182.60 77.50 5 0.99 155.0 19950302 80500.00 81000.00 154.5 69.29 19.19 0 10.78 35.94 577 864 9.62 21.85 58 197 182.60 77.50 7 0.92 158.1 19950302 80500.00 81000.00 157.5 69.29 19.19 0 10.75 5.66 638 834 9.66 23.78 80 240 182.60 77.50 10 0.85 161.3 19950302 80500.00 81000.00 160.6 69.28 19.19 0 10.74 38.61 806 883 9.71 29.27 118 305 182.60 77.50 11 0.78 164.4 19950302 80500.00 81000.00 163.7 69.28 19.19 0 10.71 27.17 728 781 9.69 28.89 109 277 182.60 77.50 14 0.72 167.6 19950302 80500.00 81000.00 166.8 69.27 19.19 0 10.83 53.49 723 978 9.69 26.31 84 254 182.60 77.50 17 0.66 170.7 19950302 80500.00 81000.00 169.9 69.27 19.19 0 10.85 23.83 731 1056 9.71 27.15 87 276 182.60 77.50 20 0.61 173.9 19950302 80500.00 81000.00 172.9 69.26 19.19 0 10.86 39.21 674 1064 9.78 29.18 86 302 182.60 77.50 22 0.55 177.0 19950302 80500.00 81000.00 176.0 69.26 19.19 0 10.88 -22.18 945 1209 9.82 35.05 128 376 182.60 77.50 25 0.50 180.2 19950302 80500.00 81000.00 179.1 69.25 19.18 0 10.94 19.09 730 1316 9.82 27.89 84 332 182.60 77.50 27 0.44 183.3 19950302 80500.00 81000.00 182.2 69.24 19.18 0 10.98 16.96 689 1357 9.87 26.34 74 325 182.60 77.50 29 0.39 186.5 19950302 80500.00 81000.00 185.2 69.24 19.18 0 11.00 -31.29 718 1453 9.86 28.39 76 335 182.60 77.50 31 0.34 189.6 19950302 80500.00 81000.00 188.3 69.23 19.18 0 11.01 15.14 707 1302 9.86 25.94 76 305 182.60 77.50 33 0.29 192.8 19950302 80500.00 81000.00 191.4 69.23 19.18 0 10.99 -10.71 713 1421 9.90 30.55 89 386 182.60 77.50 35 0.25 195.9 19950302 80500.00 81000.00 194.5 69.22 19.18 0 10.97 17.89 1011 1476 9.93 40.43 145 470 182.60 77.50 36 0.20 199.1 19950302 80500.00 81000.00 197.6 69.22 19.18 0 11.06 14.48 869 1576 9.91 32.10 98 380 182.60 77.50 36 0.15 202.2 19950302 80500.00 81000.00 200.6 69.21 19.18 0 11.12 18.63 952 1927 9.96 31.76 95 419 182.60 77.50 36 0.11 205.3 19950302 80500.00 81000.00 203.7 69.21 19.18 0 11.12 27.38 973 2001 9.96 29.85 113 486 182.60 77.50 39 0.06 208.5 19950302 80500.00 81000.00 206.8 69.20 19.18 0 11.11 7.75 849 1792 9.98 33.36 89 409 182.60 77.50 42 0.02 211.6 19950302 80500.00 81000.00 209.9 69.20 19.18 0 11.18 -23.99 946 2105 10.01 29.19 95 452 182.60 77.50 46 0.01 214.8 19950302 80500.00 81000.00 212.9 69.19 19.18 0 11.08 -32.60 1095 1890 10.00 39.45 153 559 182.60 77.50 50 0.00 217.9 19950302 80500.00 81000.00 216.0 69.19 19.18 0 11.16 -10.08 973 1986 10.04 34.85 106 468 182.60 77.50 54 0.00 221.1 19950302 80500.00 81000.00 219.1 69.18 19.18 0 11.17 42.67 894 1931 10.02 35.16 92 428 182.60 77.50 56 0.00 224.2 19950302 80500.00 81000.00 222.2 69.17 19.17 0 11.23 -23.16 911 2200 10.05 31.69 82 432 182.60 77.50 59 0.00 227.4 19950302 80500.00 81000.00 225.3 69.17 19.17 0 11.26 -38.78 844 2290 10.07 31.97 73 431 182.60 77.50 60 0.00 230.5 19950302 80500.00 81000.00 228.3 69.16 19.17 0 11.21 -82.10 921 2009 10.03 35.60 90 423 182.60 77.50 62 0.00 233.7 19950302 80500.00 81000.00 231.4 69.16 19.17 0 11.26 -32.14 856 2176 10.09 29.87 76 428 182.60 77.50 63 0.00 236.8 19950302 80500.00 81000.00 234.5 69.15 19.17 0 11.23 -58.94 817 2142 10.12 33.87 84 485 182.60 77.50 65 0.00 240.0 19950302 80500.00 81000.00 237.6 69.15 19.17 0 11.24 -40.66 960 2073 10.12 35.41 100 475 182.60 77.50 67 0.00 243.1 19950302 80500.00 81000.00 240.6 69.14 19.17 0 11.23 -21.80 944 1905 10.08 34.81 95 421 182.60 77.50 69 0.00 246.3 19950302 80500.00 81000.00 243.7 69.14 19.17 0 11.27 -31.28 1067 2241 10.09 38.54 99 449 182.60 77.50 70 0.00 249.4 19950302 80500.00 81000.00 246.8 69.13 19.17 0 11.27 -59.84 1064 2128 10.11 37.61 108 467 182.60 77.50 71 0.00 252.6 19950302 80500.00 81000.00 249.9 69.13 19.17 0 11.24 -88.05 1098 2087 10.11 40.97 121 500 182.60 77.50 73 0.00 255.7 19950302 80500.00 81000.00 253.0 69.12 19.17 0 11.31 -100.31 913 2352 10.13 32.99 82 467 182.60 77.50 75 0.00 258.9 19950302 80500.00 81000.00 256.0 69.12 19.17 0 11.31 -34.61 927 2437 10.14 30.09 83 484 182.60 77.50 77 0.00 262.0 19950302 80500.00 81000.00 259.1 69.11 19.17 0 11.26 -75.87 853 2196 10.15 34.89 80 464 182.60 77.50 79 0.00 265.2 19950302 80500.00 81000.00 262.2 69.11 19.17 0 11.20 -35.12 968 2046 10.14 48.41 119 548 182.60 77.50 81 0.00 268.3 19950302 80500.00 81000.00 265.3 69.10 19.17 0 11.28 -91.65 927 2200 10.17 36.45 93 495 182.60 77.50 83 0.00 271.5 19950302 80500.00 81000.00 268.4 69.10 19.16 0 11.27 -50.92 960 2190 10.17 41.81 100 503 182.60 77.50 85 0.00 274.6 19950302 80500.00 81000.00 271.4 69.09 19.16 0 11.30 -33.52 918 2265 10.14 37.40 85 459 182.60 77.50 87 0.00 277.7 19950302 80500.00 81000.00 143.3 69.31 19.19 0 10.68 -3.58 617 569 8.45 1.19 6 13 182.60 77.50 3 1.19 146.7 19950302 80500.00 81000.00 165.3 69.27 19.19 0 10.80 -2.02 741 970 8.44 1.38 5 15 182.60 77.50 16 0.69 169.2 19950302 80500.00 81000.00 187.2 69.24 19.18 0 10.96 -4.17 842 1357 8.56 1.56 5 18 182.60 77.50 32 0.31 191.7 19950302 80500.00 81000.00 209.2 69.20 19.18 0 11.10 -12.74 971 1836 8.70 1.66 6 23 182.60 77.50 45 0.01 214.1 19950302 80500.00 81000.00 231.2 69.16 19.17 0 11.22 -20.77 974 2135 8.75 1.70 5 23 182.60 77.50 63 0.00 236.6 19950302 80500.00 81000.00 253.2 69.12 19.17 0 11.28 -17.96 956 2291 8.81 1.64 4 23 182.60 77.50 75 0.00 259.1 19950302 80500.00 81000.00 275.2 69.08 19.16 0 11.27 -12.54 950 2241 8.84 1.74 4 24 182.60 77.50 89 0.00 281.6 19950302 80500.00 81000.00 297.2 69.05 19.16 0 11.23 -12.34 954 2247 8.83 1.97 5 27 182.60 77.50 97 0.00 304.1 19950302 80500.00 81000.00 319.2 69.01 19.15 0 11.18 -10.28 974 2286 8.85 2.53 6 32 182.60 77.50 100 0.00 326.6 19950302 80500.00 81000.00 341.2 68.98 19.15 0 11.12 -9.71 1000 2339 8.88 3.06 8 41 182.60 77.50 100 0.00 349.1 19950302 80500.00 81000.00 363.2 68.94 19.15 0 11.07 -6.00 1008 2363 8.89 4.00 9 51 182.60 77.50 100 0.00 371.5 19950302 80500.00 81000.00 385.2 68.90 19.14 0 11.00 2.89 1041 2384 8.96 5.13 12 67 182.60 77.50 100 0.00 394.0 19950302 80500.00 81000.00 407.2 68.87 19.14 0 10.95 8.94 1072 2475 9.00 6.06 15 83 182.60 77.50 100 0.00 416.5 19950302 80500.00 81000.00 429.2 68.84 19.13 0 10.92 1.46 1084 2581 9.07 8.39 21 118 182.60 77.50 100 0.00 439.0 19950302 80500.00 81000.00 451.3 68.80 19.13 0 10.85 24.28 1149 2548 9.12 10.82 28 147 182.60 77.50 100 0.00 461.5 19950302 80500.00 81000.00 473.3 68.77 19.13 0 10.78 51.15 1291 2507 9.14 16.44 41 189 182.60 77.50 100 0.00 484.0 19950302 80500.00 81000.00 495.3 68.74 19.12 0 10.74 27.64 1276 2556 9.25 20.77 54 260 182.60 77.50 100 0.00 506.4 19950302 80500.00 81000.00 517.3 68.70 19.12 0 10.68 60.66 1177 2474 9.30 23.89 67 331 182.60 77.50 100 0.00 528.9 19950302 80500.00 81000.00 539.4 68.67 19.11 0 10.59 87.59 1457 2265 9.34 38.95 116 434 182.60 77.50 100 0.00 551.4 19950302 80500.00 81000.00 561.4 68.64 19.11 0 10.30 -49.28 3319 907 9.71 74.15 693 874 182.60 77.50 100 0.00 573.9 19950302 80500.00 81000.00 583.4 68.61 19.11 0 10.52 157.84 1465 2160 9.45 50.25 179 642 182.60 77.50 100 0.00 596.4 19950302 81000.00 81500.00 92.9 69.41 19.20 0 10.78 4.20 130 130 9.14 2.72 17 17 182.60 77.50 0 4.05 95.2 19950302 81000.00 81500.00 96.0 69.40 19.20 0 10.73 0.63 194 104 9.81 3.10 36 58 182.60 77.50 0 3.84 98.3 19950302 81000.00 81500.00 99.1 69.40 19.20 0 10.81 15.08 182 130 9.64 3.71 20 37 182.60 77.50 0 3.61 101.5 19950302 81000.00 81500.00 102.2 69.39 19.20 0 10.84 10.57 207 180 9.54 5.03 17 36 182.60 77.50 0 3.38 104.6 19950302 81000.00 81500.00 105.3 69.38 19.20 0 10.85 9.34 205 200 9.49 5.14 14 33 182.60 77.50 0 3.14 107.8 19950302 81000.00 81500.00 108.3 69.38 19.20 0 10.82 -7.45 209 205 9.49 5.94 15 35 182.60 77.50 0 2.90 110.9 19950302 81000.00 81500.00 111.4 69.37 19.20 0 10.79 -13.78 268 258 9.50 7.73 21 49 182.60 77.50 0 2.66 114.1 19950302 81000.00 81500.00 114.5 69.37 19.20 0 10.78 -41.79 332 363 9.49 9.85 25 66 182.60 77.50 0 2.44 117.2 19950302 81000.00 81500.00 117.6 69.36 19.20 0 10.67 -30.83 411 328 9.48 12.42 40 82 182.60 77.50 0 2.24 120.4 19950302 81000.00 81500.00 120.6 69.36 19.20 0 10.74 -27.47 325 424 9.56 12.66 32 95 182.60 77.50 0 2.05 123.5 19950302 81000.00 81500.00 123.7 69.35 19.20 0 10.70 22.98 379 424 9.53 14.15 37 100 182.60 77.50 0 1.89 126.7 19950302 81000.00 81500.00 126.8 69.34 19.20 0 10.72 2.81 424 477 9.54 14.65 42 111 182.60 77.50 1 1.74 129.8 19950302 81000.00 81500.00 129.9 69.34 19.20 0 10.72 -16.52 449 517 9.55 16.28 46 123 182.60 77.50 2 1.62 132.9 19950302 81000.00 81500.00 132.9 69.33 19.19 0 10.69 -15.40 460 522 9.53 17.36 46 124 182.60 77.50 2 1.51 136.1 19950302 81000.00 81500.00 136.0 69.33 19.19 0 10.69 -30.52 453 559 9.55 18.50 49 141 182.60 77.50 2 1.40 139.2 19950302 81000.00 81500.00 139.1 69.32 19.19 0 10.73 8.80 618 756 9.58 20.41 66 191 182.60 77.50 2 1.31 142.4 19950302 81000.00 81500.00 142.2 69.32 19.19 0 10.63 -5.30 769 679 9.61 27.44 116 254 182.60 77.50 3 1.22 145.5 19950302 81000.00 81500.00 145.2 69.31 19.19 0 10.66 -22.93 690 690 9.57 25.08 89 211 182.60 77.50 3 1.14 148.7 19950302 81000.00 81500.00 148.3 69.31 19.19 0 10.69 21.08 746 848 9.62 28.90 98 264 182.60 77.50 4 1.06 151.8 19950302 81000.00 81500.00 151.4 69.30 19.19 0 10.66 -23.30 738 688 9.59 27.06 101 229 182.60 77.50 5 0.99 155.0 19950302 81000.00 81500.00 154.5 69.29 19.19 0 10.72 6.91 608 813 9.62 24.18 73 225 182.60 77.50 7 0.92 158.1 19950302 81000.00 81500.00 157.5 69.29 19.19 0 10.77 22.02 663 884 9.65 24.54 75 229 182.60 77.50 10 0.85 161.3 19950302 81000.00 81500.00 160.6 69.28 19.19 0 10.83 5.85 637 1024 9.70 23.07 63 236 182.60 77.50 11 0.78 164.4 19950302 81000.00 81500.00 163.7 69.28 19.19 0 10.83 -3.46 687 978 9.68 25.31 76 244 182.60 77.50 14 0.72 167.6 19950302 81000.00 81500.00 166.8 69.27 19.19 0 10.85 37.57 771 1174 9.76 27.76 99 332 182.60 77.50 17 0.66 170.7 19950302 81000.00 81500.00 169.9 69.27 19.19 0 10.87 -27.22 644 990 9.73 23.82 70 242 182.60 77.50 20 0.61 173.9 19950302 81000.00 81500.00 172.9 69.26 19.19 0 10.87 0.83 806 1116 9.74 27.61 99 303 182.60 77.50 23 0.55 177.0 19950302 81000.00 81500.00 176.0 69.26 19.19 0 10.94 -53.45 746 1160 9.77 24.09 80 271 182.60 77.50 26 0.50 180.2 19950302 81000.00 81500.00 179.1 69.25 19.18 0 10.94 22.29 630 1182 9.84 25.22 72 296 182.60 77.50 28 0.44 183.3 19950302 81000.00 81500.00 182.2 69.24 19.18 0 10.97 37.62 670 1184 9.80 24.74 73 276 182.60 77.50 30 0.39 186.5 19950302 81000.00 81500.00 185.2 69.24 19.18 0 10.94 3.27 677 1274 9.87 28.40 88 360 182.60 77.50 32 0.34 189.6 19950302 81000.00 81500.00 188.3 69.23 19.18 0 11.03 -35.66 664 1423 9.89 26.77 74 340 182.60 77.50 34 0.29 192.8 19950302 81000.00 81500.00 191.4 69.23 19.18 0 10.98 -9.90 830 1433 9.89 31.74 100 382 182.60 77.50 35 0.25 195.9 19950302 81000.00 81500.00 194.5 69.22 19.18 0 11.07 39.39 622 1540 9.91 23.50 63 335 182.60 77.50 36 0.20 199.1 19950302 81000.00 81500.00 197.6 69.22 19.18 0 10.99 -40.90 918 1485 9.93 35.96 122 434 182.60 77.50 37 0.15 202.2 19950302 81000.00 81500.00 200.6 69.21 19.18 0 10.99 15.64 963 1588 9.94 37.69 133 480 182.60 77.50 38 0.11 205.3 19950302 81000.00 81500.00 203.7 69.21 19.18 0 11.09 -5.99 855 1832 9.98 33.63 96 449 182.60 77.50 40 0.06 208.5 19950302 81000.00 81500.00 206.8 69.20 19.18 0 11.16 -33.08 796 1973 9.97 27.16 73 391 182.60 77.50 43 0.02 211.6 19950302 81000.00 81500.00 209.9 69.20 19.18 0 11.14 -20.08 835 2018 9.98 34.74 82 426 182.60 77.50 47 0.01 214.8 19950302 81000.00 81500.00 212.9 69.19 19.18 0 11.13 -37.93 982 1922 9.97 37.77 105 442 182.60 77.50 51 0.00 217.9 19950302 81000.00 81500.00 216.0 69.19 19.18 0 11.12 -3.64 976 1787 10.01 37.42 108 434 182.60 77.50 54 0.00 221.1 19950302 81000.00 81500.00 219.1 69.18 19.18 0 11.23 -33.08 738 2195 10.04 24.32 62 412 182.60 77.50 57 0.00 224.2 19950302 81000.00 81500.00 222.2 69.17 19.17 0 11.18 -29.14 1000 2099 10.04 36.67 102 470 182.60 77.50 60 0.00 227.4 19950302 81000.00 81500.00 225.3 69.17 19.17 0 11.23 -22.57 1163 2343 10.08 37.32 113 504 182.60 77.50 62 0.00 230.5 19950302 81000.00 81500.00 228.3 69.16 19.17 0 11.19 -79.00 930 1985 10.09 36.40 106 490 182.60 77.50 63 0.00 233.7 19950302 81000.00 81500.00 231.4 69.16 19.17 0 11.23 -25.44 980 2216 10.07 34.46 93 465 182.60 77.50 65 0.00 236.8 19950302 81000.00 81500.00 234.5 69.15 19.17 0 11.23 -62.14 1018 2166 10.11 35.31 101 477 182.60 77.50 66 0.00 240.0 19950302 81000.00 81500.00 237.6 69.15 19.17 0 11.27 -57.13 934 2244 10.09 31.01 88 454 182.60 77.50 68 0.00 243.1 19950302 81000.00 81500.00 240.6 69.14 19.17 0 11.28 -26.20 940 2371 10.10 32.16 82 460 182.60 77.50 69 0.00 246.3 19950302 81000.00 81500.00 243.7 69.14 19.17 0 11.32 -107.24 1010 2523 10.15 31.43 89 493 182.60 77.50 71 0.00 249.4 19950302 81000.00 81500.00 246.8 69.13 19.17 0 11.28 -87.56 1005 2354 10.14 39.03 98 502 182.60 77.50 72 0.00 252.6 19950302 81000.00 81500.00 249.9 69.13 19.17 0 11.24 23.87 1136 2362 10.13 43.22 122 564 182.60 77.50 73 0.00 255.7 19950302 81000.00 81500.00 253.0 69.12 19.17 0 11.33 17.35 1050 2575 10.16 38.04 96 512 182.60 77.50 75 0.00 258.9 19950302 81000.00 81500.00 256.0 69.12 19.17 0 11.31 -46.23 930 2407 10.16 33.54 83 476 182.60 77.50 78 0.00 262.0 19950302 81000.00 81500.00 259.1 69.11 19.17 0 11.23 -26.69 1072 2181 10.11 44.83 118 525 182.60 77.50 80 0.00 265.2 19950302 81000.00 81500.00 262.2 69.11 19.17 0 11.30 -58.94 881 2383 10.15 34.78 79 482 182.60 77.50 82 0.00 268.3 19950302 81000.00 81500.00 265.3 69.10 19.17 0 11.26 -107.45 958 2369 10.18 42.47 105 574 182.60 77.50 84 0.00 271.5 19950302 81000.00 81500.00 268.4 69.10 19.16 0 11.31 2.13 912 2460 10.14 36.47 82 491 182.60 77.50 85 0.00 274.6 19950302 81000.00 81500.00 271.4 69.09 19.16 0 11.28 -70.57 941 2575 10.17 43.97 96 588 182.60 77.50 87 0.00 277.7 19950302 81000.00 81500.00 143.3 69.31 19.19 0 10.68 -6.85 621 577 8.39 1.10 5 11 182.60 77.50 3 1.19 146.7 19950302 81000.00 81500.00 165.3 69.27 19.19 0 10.81 -2.55 750 977 8.41 1.27 5 14 182.60 77.50 16 0.69 169.2 19950302 81000.00 81500.00 187.2 69.24 19.18 0 10.96 -7.33 809 1365 8.58 1.48 5 18 182.60 77.50 33 0.31 191.7 19950302 81000.00 81500.00 209.2 69.20 19.18 0 11.10 -13.70 941 1828 8.67 1.54 5 22 182.60 77.50 46 0.01 214.1 19950302 81000.00 81500.00 231.2 69.16 19.17 0 11.22 -22.45 964 2147 8.74 1.54 4 21 182.60 77.50 65 0.00 236.6 19950302 81000.00 81500.00 253.2 69.12 19.17 0 11.28 -22.03 958 2340 8.81 1.57 4 24 182.60 77.50 76 0.00 259.1 19950302 81000.00 81500.00 275.2 69.08 19.16 0 11.27 -21.61 951 2295 8.84 1.86 5 25 182.60 77.50 89 0.00 281.6 19950302 81000.00 81500.00 297.2 69.05 19.16 0 11.23 -22.35 961 2284 8.85 2.05 5 28 182.60 77.50 97 0.00 304.1 19950302 81000.00 81500.00 319.2 69.01 19.15 0 11.17 -15.17 965 2315 8.81 2.48 6 32 182.60 77.50 100 0.00 326.6 19950302 81000.00 81500.00 341.2 68.98 19.15 0 11.13 -5.60 964 2422 8.90 2.86 7 42 182.60 77.50 100 0.00 349.1 19950302 81000.00 81500.00 363.2 68.94 19.15 0 11.06 -6.01 1016 2425 8.93 3.87 9 53 182.60 77.50 100 0.00 371.5 19950302 81000.00 81500.00 385.2 68.90 19.14 0 11.01 -0.97 1043 2540 8.99 4.78 13 73 182.60 77.50 100 0.00 394.0 19950302 81000.00 81500.00 407.2 68.87 19.14 0 10.96 -3.48 1088 2573 9.02 6.40 17 93 182.60 77.50 100 0.00 416.5 19950302 81000.00 81500.00 429.2 68.84 19.13 0 10.91 10.11 1080 2685 9.05 7.95 20 114 182.60 77.50 100 0.00 439.0 19950302 81000.00 81500.00 451.3 68.80 19.13 0 10.85 16.26 1173 2672 9.12 12.30 30 158 182.60 77.50 100 0.00 461.5 19950302 81000.00 81500.00 473.3 68.77 19.13 0 10.79 17.78 1329 2749 9.18 15.79 45 217 182.60 77.50 100 0.00 484.0 19950302 81000.00 81500.00 495.3 68.74 19.12 0 10.76 -1.52 1411 2960 9.26 20.08 63 308 182.60 77.50 100 0.00 506.4 19950302 81000.00 81500.00 517.3 68.70 19.12 0 10.71 23.38 1408 2721 9.28 26.26 75 337 182.60 77.50 100 0.00 528.9 19950302 81000.00 81500.00 539.4 68.67 19.11 0 10.65 36.91 1630 2825 9.38 39.50 130 531 182.60 77.50 100 0.00 551.4 19950302 81000.00 81500.00 561.4 68.64 19.11 0 10.66 -35.73 1257 3146 9.43 39.42 103 604 182.60 77.50 100 0.00 573.9 19950302 81000.00 81500.00 583.4 68.61 19.11 0 10.59 35.10 1396 2823 9.47 52.02 150 717 182.60 77.50 100 0.00 596.4 19950302 81500.00 82000.00 92.9 69.41 19.20 0 10.66 -10.71 151 151 9.10 2.94 28 28 182.60 77.50 0 4.21 95.2 19950302 81500.00 82000.00 96.0 69.40 19.20 0 10.57 4.05 222 96 9.69 3.85 44 63 182.60 77.50 0 3.84 98.3 19950302 81500.00 82000.00 99.1 69.40 19.20 0 10.69 11.19 181 135 9.57 4.27 21 41 182.60 77.50 0 3.61 101.5 19950302 81500.00 82000.00 102.2 69.39 19.20 0 10.76 15.90 182 190 9.49 5.26 15 37 182.60 77.50 0 3.38 104.6 19950302 81500.00 82000.00 105.3 69.38 19.20 0 10.77 3.69 183 209 9.47 5.71 14 37 182.60 77.50 0 3.14 107.8 19950302 81500.00 82000.00 108.3 69.38 19.20 0 10.74 1.45 219 220 9.45 6.59 17 41 182.60 77.50 0 2.90 110.9 19950302 81500.00 82000.00 111.4 69.37 19.20 0 10.73 -14.46 271 277 9.40 7.82 19 47 182.60 77.50 0 2.66 114.1 19950302 81500.00 82000.00 114.5 69.37 19.20 0 10.72 -22.64 350 350 9.44 10.90 27 67 182.60 77.50 0 2.44 117.2 19950302 81500.00 82000.00 117.6 69.36 19.20 0 10.77 -18.53 325 416 9.51 9.45 26 77 182.60 77.50 0 2.24 120.4 19950302 81500.00 82000.00 120.6 69.36 19.20 0 10.71 -2.96 337 400 9.49 12.05 30 84 182.60 77.50 1 2.05 123.5 19950302 81500.00 82000.00 123.7 69.35 19.20 0 10.68 -13.63 416 428 9.49 14.42 42 103 182.60 77.50 1 1.89 126.7 19950302 81500.00 82000.00 126.8 69.34 19.20 0 10.69 12.55 525 464 9.49 16.73 51 111 182.60 77.50 1 1.74 129.8 19950302 81500.00 82000.00 129.9 69.34 19.20 0 10.74 7.00 539 594 9.54 15.71 51 133 182.60 77.50 1 1.62 132.9 19950302 81500.00 82000.00 132.9 69.33 19.19 0 10.71 3.63 524 560 9.55 16.46 54 139 182.60 77.50 1 1.51 136.1 19950302 81500.00 82000.00 136.0 69.33 19.19 0 10.74 -0.92 519 694 9.54 18.17 47 147 182.60 77.50 2 1.40 139.2 19950302 81500.00 82000.00 139.1 69.32 19.19 0 10.70 2.53 532 645 9.53 20.24 58 159 182.60 77.50 2 1.31 142.4 19950302 81500.00 82000.00 142.2 69.32 19.19 0 10.66 -37.77 600 647 9.57 22.10 74 189 182.60 77.50 3 1.22 145.5 19950302 81500.00 82000.00 145.2 69.31 19.19 0 10.80 -58.45 619 878 9.61 18.99 59 193 182.60 77.50 3 1.14 148.7 19950302 81500.00 82000.00 148.3 69.31 19.19 0 10.64 -13.49 839 717 9.61 31.06 126 267 182.60 77.50 4 1.06 151.8 19950302 81500.00 82000.00 151.4 69.30 19.19 0 10.79 -6.88 595 874 9.61 22.52 58 195 182.60 77.50 5 0.99 155.0 19950302 81500.00 82000.00 154.5 69.29 19.19 0 10.75 20.79 684 786 9.66 25.10 83 227 182.60 77.50 7 0.92 158.1 19950302 81500.00 82000.00 157.5 69.29 19.19 0 10.76 -28.49 792 836 9.69 27.75 105 263 182.60 77.50 10 0.85 161.3 19950302 81500.00 82000.00 160.6 69.28 19.19 0 10.82 -46.43 721 825 9.67 23.94 78 209 182.60 77.50 11 0.78 164.4 19950302 81500.00 82000.00 163.7 69.28 19.19 0 10.81 -44.41 651 814 9.69 24.34 79 225 182.60 77.50 14 0.72 167.6 19950302 81500.00 82000.00 166.8 69.27 19.19 0 10.84 -7.57 807 956 9.73 27.40 97 269 182.60 77.50 17 0.66 170.7 19950302 81500.00 82000.00 169.9 69.27 19.19 0 10.92 3.11 605 1068 9.76 21.87 64 246 182.60 77.50 21 0.61 173.9 19950302 81500.00 82000.00 172.9 69.26 19.19 0 10.91 4.92 716 1141 9.77 25.96 80 281 182.60 77.50 24 0.55 177.0 19950302 81500.00 82000.00 176.0 69.26 19.19 0 10.91 -19.49 769 1034 9.75 26.40 83 250 182.60 77.50 27 0.50 180.2 19950302 81500.00 82000.00 179.1 69.25 19.18 0 10.94 12.90 694 1129 9.83 26.70 78 285 182.60 77.50 29 0.44 183.3 19950302 81500.00 82000.00 182.2 69.24 19.18 0 10.99 -25.59 693 1256 9.84 26.36 76 297 182.60 77.50 31 0.39 186.5 19950302 81500.00 82000.00 185.2 69.24 19.18 0 11.03 -40.75 763 1413 9.85 26.44 79 315 182.60 77.50 32 0.34 189.6 19950302 81500.00 82000.00 188.3 69.23 19.18 0 11.01 -32.64 803 1340 9.87 30.21 86 320 182.60 77.50 34 0.29 192.8 19950302 81500.00 82000.00 191.4 69.23 19.18 0 11.03 -22.42 789 1427 9.86 29.55 80 316 182.60 77.50 37 0.25 195.9 19950302 81500.00 82000.00 194.5 69.22 19.18 0 11.01 -46.21 901 1493 9.90 35.48 102 376 182.60 77.50 37 0.20 199.1 19950302 81500.00 82000.00 197.6 69.22 19.18 0 11.09 1.76 791 1646 9.93 28.54 83 369 182.60 77.50 37 0.15 202.2 19950302 81500.00 82000.00 200.6 69.21 19.18 0 11.08 11.28 950 1700 9.97 32.75 104 410 182.60 77.50 38 0.11 205.3 19950302 81500.00 82000.00 203.7 69.21 19.18 0 11.08 -43.25 862 1687 9.96 34.02 98 418 182.60 77.50 41 0.06 208.5 19950302 81500.00 82000.00 206.8 69.20 19.18 0 11.12 19.70 1068 1975 9.98 37.20 113 460 182.60 77.50 44 0.02 211.6 19950302 81500.00 82000.00 209.9 69.20 19.18 0 11.11 -33.26 1066 1845 9.98 38.56 123 462 182.60 77.50 47 0.01 214.8 19950302 81500.00 82000.00 212.9 69.19 19.18 0 11.21 -46.54 912 2149 10.04 31.65 83 431 182.60 77.50 51 0.00 217.9 19950302 81500.00 82000.00 216.0 69.19 19.18 0 11.18 40.34 1102 1970 10.01 33.93 114 440 182.60 77.50 55 0.00 221.1 19950302 81500.00 82000.00 219.1 69.18 19.18 0 11.17 -30.20 951 1984 10.04 37.03 101 460 182.60 77.50 58 0.00 224.2 19950302 81500.00 82000.00 222.2 69.17 19.17 0 11.18 -39.75 973 2077 10.07 37.35 105 490 182.60 77.50 61 0.00 227.4 19950302 81500.00 82000.00 225.3 69.17 19.17 0 11.26 -75.26 1032 2396 10.07 34.57 93 469 182.60 77.50 62 0.00 230.5 19950302 81500.00 82000.00 228.3 69.16 19.17 0 11.25 31.17 1087 2229 10.07 34.33 100 452 182.60 77.50 64 0.00 233.7 19950302 81500.00 82000.00 231.4 69.16 19.17 0 11.33 -41.10 928 2636 10.09 27.11 75 461 182.60 77.50 65 0.00 236.8 19950302 81500.00 82000.00 234.5 69.15 19.17 0 11.24 -12.80 972 2024 10.09 33.75 94 434 182.60 77.50 67 0.00 240.0 19950302 81500.00 82000.00 237.6 69.15 19.17 0 11.32 -41.63 913 2224 10.11 29.49 75 406 182.60 77.50 69 0.00 243.1 19950302 81500.00 82000.00 240.6 69.14 19.17 0 11.28 -47.04 1148 2250 10.13 38.80 111 484 182.60 77.50 70 0.00 246.3 19950302 81500.00 82000.00 243.7 69.14 19.17 0 11.31 -113.33 990 2411 10.11 34.07 83 446 182.60 77.50 72 0.00 249.4 19950302 81500.00 82000.00 246.8 69.13 19.17 0 11.31 -37.02 898 2377 10.12 33.07 77 450 182.60 77.50 73 0.00 252.6 19950302 81500.00 82000.00 249.9 69.13 19.17 0 11.32 58.50 1077 2581 10.16 36.23 97 515 182.60 77.50 75 0.00 255.7 19950302 81500.00 82000.00 253.0 69.12 19.17 0 11.31 15.87 816 2209 10.15 31.56 73 435 182.60 77.50 77 0.00 258.9 19950302 81500.00 82000.00 256.0 69.12 19.17 0 11.24 -31.79 999 2018 10.15 38.89 109 490 182.60 77.50 79 0.00 262.0 19950302 81500.00 82000.00 259.1 69.11 19.17 0 11.29 -26.88 970 2051 10.14 38.87 95 443 182.60 77.50 81 0.00 265.2 19950302 81500.00 82000.00 262.2 69.11 19.17 0 11.28 -15.16 985 2227 10.16 42.85 99 502 182.60 77.50 82 0.00 268.3 19950302 81500.00 82000.00 265.3 69.10 19.17 0 11.27 -22.88 1268 2476 10.20 47.54 139 608 182.60 77.50 84 0.00 271.5 19950302 81500.00 82000.00 268.4 69.10 19.16 0 11.33 -19.76 833 2394 10.14 31.58 70 451 182.60 77.50 85 0.00 274.6 19950302 81500.00 82000.00 271.4 69.09 19.16 0 11.23 4.85 1072 2121 10.18 44.56 129 570 182.60 77.50 87 0.00 277.7 19950302 81500.00 82000.00 143.3 69.31 19.19 0 10.69 -3.61 633 579 8.38 1.03 5 11 182.60 77.50 3 1.19 146.7 19950302 81500.00 82000.00 165.3 69.27 19.19 0 10.82 -8.57 771 966 8.42 1.34 5 14 182.60 77.50 16 0.69 169.2 19950302 81500.00 82000.00 187.2 69.24 19.18 0 10.97 -17.50 844 1346 8.57 1.61 5 17 182.60 77.50 34 0.31 191.7 19950302 81500.00 82000.00 209.2 69.20 19.18 0 11.12 -23.73 981 1840 8.73 1.93 5 23 182.60 77.50 47 0.01 214.1 19950302 81500.00 82000.00 231.2 69.16 19.17 0 11.24 -32.25 971 2146 8.78 1.71 5 23 182.60 77.50 65 0.00 236.6 19950302 81500.00 82000.00 253.2 69.12 19.17 0 11.29 -29.06 954 2286 8.82 1.71 4 23 182.60 77.50 77 0.00 259.1 19950302 81500.00 82000.00 275.2 69.08 19.16 0 11.27 -22.46 966 2276 8.83 1.61 5 25 182.60 77.50 89 0.00 281.6 19950302 81500.00 82000.00 297.2 69.05 19.16 0 11.23 -16.25 967 2280 8.84 1.98 5 28 182.60 77.50 97 0.00 304.1 19950302 81500.00 82000.00 319.2 69.01 19.15 0 11.17 -15.71 984 2339 8.87 2.46 7 35 182.60 77.50 100 0.00 326.6 19950302 81500.00 82000.00 341.2 68.98 19.15 0 11.12 -9.00 1020 2384 8.88 3.15 8 43 182.60 77.50 100 0.00 349.1 19950302 81500.00 82000.00 363.2 68.94 19.15 0 11.05 -1.74 1057 2424 8.91 4.20 10 54 182.60 77.50 100 0.00 371.5 19950302 81500.00 82000.00 385.2 68.90 19.14 0 11.01 -15.62 1092 2501 8.95 5.52 13 69 182.60 77.50 100 0.00 394.0 19950302 81500.00 82000.00 407.2 68.87 19.14 0 10.95 -31.58 1095 2478 9.03 6.81 18 92 182.60 77.50 100 0.00 416.5 19950302 81500.00 82000.00 429.2 68.84 19.13 0 10.90 -13.71 1153 2551 9.07 9.05 22 115 182.60 77.50 100 0.00 439.0 19950302 81500.00 82000.00 451.3 68.80 19.13 0 10.85 -10.37 1210 2582 9.09 11.82 28 141 182.60 77.50 100 0.00 461.5 19950302 81500.00 82000.00 473.3 68.77 19.13 0 10.78 -10.19 1258 2548 9.18 16.26 47 218 182.60 77.50 100 0.00 484.0 19950302 81500.00 82000.00 495.3 68.74 19.12 0 10.75 -27.30 1406 2770 9.28 21.26 66 305 182.60 77.50 100 0.00 506.4 19950302 81500.00 82000.00 517.3 68.70 19.12 0 10.77 -41.71 1433 3176 9.32 26.56 71 372 182.60 77.50 100 0.00 528.9 19950302 81500.00 82000.00 539.4 68.67 19.11 0 10.68 -45.99 1472 2826 9.36 33.87 97 440 182.60 77.50 100 0.00 551.4 19950302 81500.00 82000.00 561.4 68.64 19.11 0 10.51 35.20 2203 2426 9.52 70.34 301 866 182.60 77.50 100 0.00 573.9 19950302 81500.00 82000.00 583.4 68.61 19.11 0 10.34 18.53 3003 1322 9.73 84.28 700 1152 182.60 77.50 100 0.00 596.4 19950302 82000.00 82500.00 92.9 69.41 19.20 0 10.83 -3.81 187 187 9.17 2.48 32 32 182.60 77.50 0 4.32 95.2 19950302 82000.00 82500.00 96.0 69.40 19.20 0 10.52 3.94 308 23 9.68 3.68 64 50 182.60 77.50 0 3.84 98.3 19950302 82000.00 82500.00 99.1 69.40 19.20 0 10.74 13.87 170 142 9.69 4.76 23 49 182.60 77.50 0 3.61 101.5 19950302 82000.00 82500.00 102.2 69.39 19.20 0 10.73 20.18 189 175 9.57 5.72 20 45 182.60 77.50 0 3.38 104.6 19950302 82000.00 82500.00 105.3 69.38 19.20 0 10.73 -2.92 215 189 9.49 6.87 19 42 182.60 77.50 0 3.14 107.8 19950302 82000.00 82500.00 108.3 69.38 19.20 0 10.78 -3.88 188 214 9.50 6.50 15 40 182.60 77.50 0 2.90 110.9 19950302 82000.00 82500.00 111.4 69.37 19.20 0 10.74 -23.85 298 268 9.48 8.81 26 58 182.60 77.50 0 2.66 114.1 19950302 82000.00 82500.00 114.5 69.37 19.20 0 10.76 -14.37 321 343 9.53 10.25 28 71 182.60 77.50 0 2.44 117.2 19950302 82000.00 82500.00 117.6 69.36 19.20 0 10.70 2.89 382 333 9.51 11.11 38 82 182.60 77.50 0 2.24 120.4 19950302 82000.00 82500.00 120.6 69.36 19.20 0 10.72 -40.42 372 374 9.50 12.85 34 82 182.60 77.50 1 2.05 123.5 19950302 82000.00 82500.00 123.7 69.35 19.20 0 10.73 -14.17 352 419 9.53 13.32 34 93 182.60 77.50 1 1.89 126.7 19950302 82000.00 82500.00 126.8 69.34 19.20 0 10.70 -2.32 528 399 9.57 14.87 62 120 182.60 77.50 1 1.74 129.8 19950302 82000.00 82500.00 129.9 69.34 19.20 0 10.73 13.49 470 498 9.53 15.56 47 117 182.60 77.50 1 1.62 132.9 19950302 82000.00 82500.00 132.9 69.33 19.19 0 10.72 9.79 496 488 9.53 15.28 49 117 182.60 77.50 1 1.51 136.1 19950302 82000.00 82500.00 136.0 69.33 19.19 0 10.74 0.62 512 597 9.59 17.00 55 151 182.60 77.50 2 1.40 139.2 19950302 82000.00 82500.00 139.1 69.32 19.19 0 10.68 -3.81 565 564 9.56 18.83 66 159 182.60 77.50 2 1.31 142.4 19950302 82000.00 82500.00 142.2 69.32 19.19 0 10.72 30.12 567 640 9.57 21.18 64 170 182.60 77.50 3 1.22 145.5 19950302 82000.00 82500.00 145.2 69.31 19.19 0 10.72 -10.43 584 683 9.59 20.30 68 186 182.60 77.50 3 1.14 148.7 19950302 82000.00 82500.00 148.3 69.31 19.19 0 10.82 36.86 478 835 9.63 16.38 45 176 182.60 77.50 4 1.06 151.8 19950302 82000.00 82500.00 151.4 69.30 19.19 0 10.73 32.56 691 753 9.65 23.73 86 225 182.60 77.50 5 0.99 155.0 19950302 82000.00 82500.00 154.5 69.29 19.19 0 10.77 8.61 689 785 9.65 23.35 84 223 182.60 77.50 7 0.92 158.1 19950302 82000.00 82500.00 157.5 69.29 19.19 0 10.76 50.28 619 758 9.69 24.71 77 222 182.60 77.50 10 0.85 161.3 19950302 82000.00 82500.00 160.6 69.28 19.19 0 10.83 -11.97 657 899 9.69 21.97 73 225 182.60 77.50 12 0.78 164.4 19950302 82000.00 82500.00 163.7 69.28 19.19 0 10.81 -1.11 712 942 9.73 24.90 94 281 182.60 77.50 15 0.72 167.6 19950302 82000.00 82500.00 166.8 69.27 19.19 0 10.81 40.76 898 947 9.74 31.83 125 308 182.60 77.50 18 0.66 170.7 19950302 82000.00 82500.00 169.9 69.27 19.19 0 10.92 67.14 677 1097 9.78 24.63 70 257 182.60 77.50 21 0.61 173.9 19950302 82000.00 82500.00 172.9 69.26 19.19 0 10.91 18.56 701 1139 9.76 27.83 80 281 182.60 77.50 24 0.55 177.0 19950302 82000.00 82500.00 176.0 69.26 19.19 0 10.97 16.80 715 1200 9.84 25.03 78 292 182.60 77.50 27 0.50 180.2 19950302 82000.00 82500.00 179.1 69.25 19.18 0 10.95 -3.36 792 1220 9.82 28.14 92 310 182.60 77.50 29 0.44 183.3 19950302 82000.00 82500.00 182.2 69.24 19.18 0 11.03 -33.49 708 1342 9.84 24.26 69 284 182.60 77.50 31 0.39 186.5 19950302 82000.00 82500.00 185.2 69.24 19.18 0 11.01 -26.50 758 1449 9.88 27.97 82 344 182.60 77.50 33 0.34 189.6 19950302 82000.00 82500.00 188.3 69.23 19.18 0 11.06 -21.48 794 1672 9.92 29.22 78 366 182.60 77.50 35 0.29 192.8 19950302 82000.00 82500.00 191.4 69.23 19.18 0 11.06 -80.81 689 1401 9.90 26.90 72 317 182.60 77.50 37 0.25 195.9 19950302 82000.00 82500.00 194.5 69.22 19.18 0 11.03 -31.68 976 1620 9.94 40.34 117 431 182.60 77.50 38 0.20 199.1 19950302 82000.00 82500.00 197.6 69.22 19.18 0 11.10 8.38 929 1806 9.95 31.48 97 413 182.60 77.50 38 0.15 202.2 19950302 82000.00 82500.00 200.6 69.21 19.18 0 11.14 -16.53 907 1950 10.01 31.65 99 461 182.60 77.50 38 0.11 205.3 19950302 82000.00 82500.00 203.7 69.21 19.18 0 11.20 -4.93 834 1978 9.95 29.80 73 372 182.60 77.50 41 0.06 208.5 19950302 82000.00 82500.00 206.8 69.20 19.18 0 11.16 -88.31 1035 1918 10.02 31.77 108 436 182.60 77.50 44 0.02 211.6 19950302 82000.00 82500.00 209.9 69.20 19.18 0 11.22 49.98 988 2174 10.05 28.71 94 448 182.60 77.50 48 0.01 214.8 19950302 82000.00 82500.00 212.9 69.19 19.18 0 11.23 1.42 994 2079 10.01 31.39 92 411 182.60 77.50 52 0.00 217.9 19950302 82000.00 82500.00 216.0 69.19 19.18 0 11.20 4.46 1060 2079 10.07 37.42 115 487 182.60 77.50 56 0.00 221.1 19950302 82000.00 82500.00 219.1 69.18 19.18 0 11.22 -49.39 961 2142 10.08 36.22 90 447 182.60 77.50 59 0.00 224.2 19950302 82000.00 82500.00 222.2 69.17 19.17 0 11.26 -92.12 1056 2145 10.06 32.02 96 424 182.60 77.50 61 0.00 227.4 19950302 82000.00 82500.00 225.3 69.17 19.17 0 11.29 -35.28 1066 2278 10.13 33.23 102 480 182.60 77.50 63 0.00 230.5 19950302 82000.00 82500.00 228.3 69.16 19.17 0 11.29 -4.31 970 2244 10.07 31.03 80 405 182.60 77.50 64 0.00 233.7 19950302 82000.00 82500.00 231.4 69.16 19.17 0 11.30 -4.65 1052 2486 10.12 34.44 93 487 182.60 77.50 66 0.00 236.8 19950302 82000.00 82500.00 234.5 69.15 19.17 0 11.29 -22.28 991 2482 10.13 36.47 93 511 182.60 77.50 67 0.00 240.0 19950302 82000.00 82500.00 237.6 69.15 19.17 0 11.31 -29.06 956 2294 10.13 33.42 80 426 182.60 77.50 69 0.00 243.1 19950302 82000.00 82500.00 240.6 69.14 19.17 0 11.31 -24.70 904 2469 10.09 31.79 73 444 182.60 77.50 71 0.00 246.3 19950302 82000.00 82500.00 243.7 69.14 19.17 0 11.30 -59.63 864 2471 10.13 32.28 80 508 182.60 77.50 72 0.00 249.4 19950302 82000.00 82500.00 246.8 69.13 19.17 0 11.33 -24.66 987 2354 10.14 32.39 84 444 182.60 77.50 73 0.00 252.6 19950302 82000.00 82500.00 249.9 69.13 19.17 0 11.36 -45.18 878 2411 10.12 28.91 68 411 182.60 77.50 75 0.00 255.7 19950302 82000.00 82500.00 253.0 69.12 19.17 0 11.31 -39.07 871 2359 10.16 32.54 80 482 182.60 77.50 77 0.00 258.9 19950302 82000.00 82500.00 256.0 69.12 19.17 0 11.35 -73.30 974 2408 10.18 34.57 84 469 182.60 77.50 79 0.00 262.0 19950302 82000.00 82500.00 259.1 69.11 19.17 0 11.28 20.37 1037 2162 10.16 41.23 103 481 182.60 77.50 81 0.00 265.2 19950302 82000.00 82500.00 262.2 69.11 19.17 0 11.31 -43.16 856 2351 10.15 33.73 79 483 182.60 77.50 83 0.00 268.3 19950302 82000.00 82500.00 265.3 69.10 19.17 0 11.27 -77.92 1009 2190 10.13 42.47 95 461 182.60 77.50 85 0.00 271.5 19950302 82000.00 82500.00 268.4 69.10 19.16 0 11.24 -10.72 887 2228 10.16 44.84 100 561 182.60 77.50 86 0.00 274.6 19950302 82000.00 82500.00 271.4 69.09 19.16 0 11.25 29.17 971 2063 10.16 42.85 111 515 182.60 77.50 87 0.00 277.7 19950302 82000.00 82500.00 143.3 69.31 19.19 0 10.72 -4.76 629 565 8.38 1.00 5 10 182.60 77.50 3 1.19 146.7 19950302 82000.00 82500.00 165.3 69.27 19.19 0 10.85 -9.89 749 958 8.46 1.30 4 13 182.60 77.50 17 0.69 169.2 19950302 82000.00 82500.00 187.2 69.24 19.18 0 11.01 -15.33 880 1368 8.63 1.72 5 19 182.60 77.50 34 0.31 191.7 19950302 82000.00 82500.00 209.2 69.20 19.18 0 11.17 -28.27 1011 1916 8.73 1.57 5 22 182.60 77.50 47 0.01 214.1 19950302 82000.00 82500.00 231.2 69.16 19.17 0 11.27 -35.96 986 2145 8.81 1.61 5 22 182.60 77.50 66 0.00 236.6 19950302 82000.00 82500.00 253.2 69.12 19.17 0 11.29 -30.29 996 2264 8.82 1.67 4 23 182.60 77.50 77 0.00 259.1 19950302 82000.00 82500.00 275.2 69.08 19.16 0 11.26 -21.41 991 2260 8.78 1.90 4 22 182.60 77.50 89 0.00 281.6 19950302 82000.00 82500.00 297.2 69.05 19.16 0 11.21 -21.83 1005 2217 8.85 2.17 6 29 182.60 77.50 98 0.00 304.1 19950302 82000.00 82500.00 319.2 69.01 19.15 0 11.15 -9.76 1011 2243 8.88 2.77 7 36 182.60 77.50 100 0.00 326.6 19950302 82000.00 82500.00 341.2 68.98 19.15 0 11.10 -0.31 1035 2313 8.92 3.60 9 45 182.60 77.50 100 0.00 349.1 19950302 82000.00 82500.00 363.2 68.94 19.15 0 11.05 10.65 1058 2366 8.93 4.33 11 56 182.60 77.50 100 0.00 371.5 19950302 82000.00 82500.00 385.2 68.90 19.14 0 10.99 -13.21 1061 2386 8.97 5.53 13 68 182.60 77.50 100 0.00 394.0 19950302 82000.00 82500.00 407.2 68.87 19.14 0 10.94 -6.04 1082 2431 9.00 6.96 16 85 182.60 77.50 100 0.00 416.5 19950302 82000.00 82500.00 429.2 68.84 19.13 0 10.88 -6.78 1191 2421 9.08 8.18 25 120 182.60 77.50 100 0.00 439.0 19950302 82000.00 82500.00 451.3 68.80 19.13 0 10.83 -22.15 1217 2466 9.10 11.75 31 147 182.60 77.50 100 0.00 461.5 19950302 82000.00 82500.00 473.3 68.77 19.13 0 10.78 27.15 1198 2431 9.10 14.67 38 177 182.60 77.50 100 0.00 484.0 19950302 82000.00 82500.00 495.3 68.74 19.12 0 10.72 -12.73 1311 2586 9.20 21.82 59 266 182.60 77.50 100 0.00 506.4 19950302 82000.00 82500.00 517.3 68.70 19.12 0 10.71 11.42 1224 2538 9.24 23.08 57 278 182.60 77.50 100 0.00 528.9 19950302 82000.00 82500.00 539.4 68.67 19.11 0 10.59 -61.15 1432 2348 9.34 36.66 114 448 182.60 77.50 100 0.00 551.4 19950302 82000.00 82500.00 561.4 68.64 19.11 0 10.56 -238.35 1984 2653 9.48 60.80 228 769 182.60 77.50 100 0.00 573.9 19950302 82000.00 82500.00 583.4 68.61 19.11 0 10.51 -205.34 2111 2325 9.51 64.71 292 828 182.60 77.50 100 0.00 596.4 19950302 82500.00 83000.00 92.9 69.41 19.20 0 10.84 -9.01 205 205 9.45 3.00 53 53 182.60 77.50 0 4.34 95.2 19950302 82500.00 83000.00 96.0 69.40 19.20 0 10.72 8.48 204 105 9.85 3.53 43 66 182.60 77.50 0 3.84 98.3 19950302 82500.00 83000.00 99.1 69.40 19.20 0 10.81 10.01 170 138 9.72 4.44 23 47 182.60 77.50 0 3.61 101.5 19950302 82500.00 83000.00 102.2 69.39 19.20 0 10.80 9.18 193 177 9.58 5.43 19 42 182.60 77.50 0 3.38 104.6 19950302 82500.00 83000.00 105.3 69.38 19.20 0 10.74 -1.66 211 181 9.54 6.53 21 44 182.60 77.50 0 3.14 107.8 19950302 82500.00 83000.00 108.3 69.38 19.20 0 10.75 9.13 236 203 9.52 8.13 23 47 182.60 77.50 0 2.90 110.9 19950302 82500.00 83000.00 111.4 69.37 19.20 0 10.74 -3.15 310 302 9.51 10.63 28 66 182.60 77.50 0 2.66 114.1 19950302 82500.00 83000.00 114.5 69.37 19.20 0 10.72 -9.89 338 349 9.54 12.08 33 82 182.60 77.50 1 2.44 117.2 19950302 82500.00 83000.00 117.6 69.36 19.20 0 10.68 -11.12 370 337 9.49 13.57 37 83 182.60 77.50 1 2.24 120.4 19950302 82500.00 83000.00 120.6 69.36 19.20 0 10.65 -4.66 426 375 9.52 16.49 49 106 182.60 77.50 0 2.05 123.5 19950302 82500.00 83000.00 123.7 69.35 19.20 0 10.73 4.74 417 442 9.54 13.65 39 101 182.60 77.50 0 1.89 126.7 19950302 82500.00 83000.00 126.8 69.34 19.20 0 10.72 -14.47 510 438 9.53 13.96 48 106 182.60 77.50 1 1.74 129.8 19950302 82500.00 83000.00 129.9 69.34 19.20 0 10.81 -19.98 436 607 9.59 14.12 38 121 182.60 77.50 1 1.62 132.9 19950302 82500.00 83000.00 132.9 69.33 19.19 0 10.71 -3.75 586 572 9.58 18.47 64 154 182.60 77.50 1 1.51 136.1 19950302 82500.00 83000.00 136.0 69.33 19.19 0 10.76 -34.64 486 618 9.57 16.88 50 145 182.60 77.50 2 1.40 139.2 19950302 82500.00 83000.00 139.1 69.32 19.19 0 10.72 -26.36 546 657 9.60 19.74 64 179 182.60 77.50 2 1.31 142.4 19950302 82500.00 83000.00 142.2 69.32 19.19 0 10.77 -19.78 512 743 9.62 18.88 55 181 182.60 77.50 2 1.22 145.5 19950302 82500.00 83000.00 145.2 69.31 19.19 0 10.77 -7.68 538 786 9.64 20.26 61 202 182.60 77.50 3 1.14 148.7 19950302 82500.00 83000.00 148.3 69.31 19.19 0 10.76 -42.25 660 775 9.63 22.29 71 199 182.60 77.50 4 1.06 151.8 19950302 82500.00 83000.00 151.4 69.30 19.19 0 10.74 -20.63 714 768 9.67 25.23 91 237 182.60 77.50 6 0.99 155.0 19950302 82500.00 83000.00 154.5 69.29 19.19 0 10.75 16.78 667 706 9.63 23.77 77 195 182.60 77.50 8 0.92 158.1 19950302 82500.00 83000.00 157.5 69.29 19.19 0 10.80 -1.88 839 824 9.66 24.88 98 230 182.60 77.50 11 0.85 161.3 19950302 82500.00 83000.00 160.6 69.28 19.19 0 10.84 -26.80 674 861 9.71 23.98 72 216 182.60 77.50 13 0.78 164.4 19950302 82500.00 83000.00 163.7 69.28 19.19 0 10.89 -7.88 701 1005 9.75 25.36 70 232 182.60 77.50 16 0.72 167.6 19950302 82500.00 83000.00 166.8 69.27 19.19 0 10.92 -7.59 661 985 9.74 21.98 66 221 182.60 77.50 19 0.66 170.7 19950302 82500.00 83000.00 169.9 69.27 19.19 0 10.97 -39.80 623 1121 9.80 21.55 62 245 182.60 77.50 22 0.61 173.9 19950302 82500.00 83000.00 172.9 69.26 19.19 0 10.97 -46.08 650 1148 9.79 23.46 64 248 182.60 77.50 24 0.55 177.0 19950302 82500.00 83000.00 176.0 69.26 19.19 0 11.00 -21.05 793 1219 9.81 24.48 76 262 182.60 77.50 27 0.50 180.2 19950302 82500.00 83000.00 179.1 69.25 19.18 0 11.08 -22.46 678 1384 9.88 22.28 61 271 182.60 77.50 30 0.44 183.3 19950302 82500.00 83000.00 182.2 69.24 19.18 0 11.05 -44.28 639 1312 9.91 22.69 65 295 182.60 77.50 32 0.39 186.5 19950302 82500.00 83000.00 185.2 69.24 19.18 0 11.05 2.16 872 1377 9.83 28.45 82 284 182.60 77.50 33 0.34 189.6 19950302 82500.00 83000.00 188.3 69.23 19.18 0 11.03 -95.42 1009 1580 9.91 32.51 121 416 182.60 77.50 35 0.29 192.8 19950302 82500.00 83000.00 191.4 69.23 19.18 0 11.07 24.03 824 1512 9.91 30.32 87 344 182.60 77.50 37 0.25 195.9 19950302 82500.00 83000.00 194.5 69.22 19.18 0 11.16 13.15 825 1803 9.96 24.12 74 354 182.60 77.50 38 0.20 199.1 19950302 82500.00 83000.00 197.6 69.22 19.18 0 11.19 -12.54 966 1961 9.98 28.82 96 413 182.60 77.50 39 0.15 202.2 19950302 82500.00 83000.00 200.6 69.21 19.18 0 11.14 -30.52 1196 1877 10.00 34.15 133 457 182.60 77.50 39 0.11 205.3 19950302 82500.00 83000.00 203.7 69.21 19.18 0 11.21 -14.53 967 2110 10.02 29.57 85 406 182.60 77.50 42 0.06 208.5 19950302 82500.00 83000.00 206.8 69.20 19.18 0 11.15 -59.97 1028 1879 9.96 35.06 105 408 182.60 77.50 45 0.02 211.6 19950302 82500.00 83000.00 209.9 69.20 19.18 0 11.20 -17.73 1011 2056 10.01 32.84 99 431 182.60 77.50 49 0.01 214.8 19950302 82500.00 83000.00 212.9 69.19 19.18 0 11.26 -68.85 993 2230 10.08 30.87 94 457 182.60 77.50 53 0.00 217.9 19950302 82500.00 83000.00 216.0 69.19 19.18 0 11.21 -36.73 928 2017 10.05 33.60 94 440 182.60 77.50 57 0.00 221.1 19950302 82500.00 83000.00 219.1 69.18 19.18 0 11.28 -14.64 788 2221 10.07 25.94 57 369 182.60 77.50 59 0.00 224.2 19950302 82500.00 83000.00 222.2 69.17 19.17 0 11.27 -34.14 1074 2084 10.09 32.24 95 408 182.60 77.50 62 0.00 227.4 19950302 82500.00 83000.00 225.3 69.17 19.17 0 11.29 -41.94 957 2289 10.09 31.12 82 432 182.60 77.50 63 0.00 230.5 19950302 82500.00 83000.00 228.3 69.16 19.17 0 11.29 -37.19 1025 2219 10.08 32.92 87 414 182.60 77.50 65 0.00 233.7 19950302 82500.00 83000.00 231.4 69.16 19.17 0 11.32 -16.43 889 2373 10.09 28.88 73 427 182.60 77.50 66 0.00 236.8 19950302 82500.00 83000.00 234.5 69.15 19.17 0 11.31 13.74 919 2366 10.15 32.62 81 465 182.60 77.50 67 0.00 240.0 19950302 82500.00 83000.00 237.6 69.15 19.17 0 11.25 37.04 1114 2216 10.10 40.22 112 489 182.60 77.50 69 0.00 243.1 19950302 82500.00 83000.00 240.6 69.14 19.17 0 11.24 -102.87 1262 2278 10.14 43.10 141 560 182.60 77.50 71 0.00 246.3 19950302 82500.00 83000.00 243.7 69.14 19.17 0 11.30 31.45 990 2311 10.12 32.13 88 451 182.60 77.50 72 0.00 249.4 19950302 82500.00 83000.00 246.8 69.13 19.17 0 11.32 -27.71 960 2539 10.14 33.92 87 501 182.60 77.50 73 0.00 252.6 19950302 82500.00 83000.00 249.9 69.13 19.17 0 11.31 -48.56 894 2338 10.17 32.16 85 487 182.60 77.50 75 0.00 255.7 19950302 82500.00 83000.00 253.0 69.12 19.17 0 11.28 -44.19 1158 2311 10.14 39.38 113 497 182.60 77.50 77 0.00 258.9 19950302 82500.00 83000.00 256.0 69.12 19.17 0 11.29 -13.30 926 2259 10.18 33.18 89 487 182.60 77.50 79 0.00 262.0 19950302 82500.00 83000.00 259.1 69.11 19.17 0 11.31 -3.86 934 2214 10.16 36.91 85 449 182.60 77.50 81 0.00 265.2 19950302 82500.00 83000.00 262.2 69.11 19.17 0 11.29 -36.83 967 2467 10.17 39.25 97 551 182.60 77.50 83 0.00 268.3 19950302 82500.00 83000.00 265.3 69.10 19.17 0 11.31 32.21 853 2475 10.14 32.86 75 487 182.60 77.50 85 0.00 271.5 19950302 82500.00 83000.00 268.4 69.10 19.16 0 11.25 75.56 990 2125 10.13 40.74 100 476 182.60 77.50 86 0.00 274.6 19950302 82500.00 83000.00 271.4 69.09 19.16 0 11.32 -78.92 950 2678 10.22 36.93 92 595 182.60 77.50 87 0.00 277.7 19950302 82500.00 83000.00 143.3 69.31 19.19 0 10.73 -9.19 609 602 8.45 1.04 5 12 182.60 77.50 2 1.19 146.7 19950302 82500.00 83000.00 165.3 69.27 19.19 0 10.87 -8.00 752 960 8.49 1.46 5 15 182.60 77.50 18 0.69 169.2 19950302 82500.00 83000.00 187.2 69.24 19.18 0 11.02 -17.47 971 1408 8.61 1.70 6 19 182.60 77.50 34 0.31 191.7 19950302 82500.00 83000.00 209.2 69.20 19.18 0 11.18 -24.60 1049 1960 8.75 1.71 5 23 182.60 77.50 48 0.01 214.1 19950302 82500.00 83000.00 231.2 69.16 19.17 0 11.26 -23.41 1025 2167 8.81 1.80 5 23 182.60 77.50 66 0.00 236.6 19950302 82500.00 83000.00 253.2 69.12 19.17 0 11.28 -12.21 1013 2307 8.84 1.80 5 25 182.60 77.50 77 0.00 259.1 19950302 82500.00 83000.00 275.2 69.08 19.16 0 11.25 -6.40 989 2307 8.86 2.14 5 26 182.60 77.50 89 0.00 281.6 19950302 82500.00 83000.00 297.2 69.05 19.16 0 11.20 -1.09 965 2281 8.87 2.38 6 31 182.60 77.50 98 0.00 304.1 19950302 82500.00 83000.00 319.2 69.01 19.15 0 11.15 -0.10 1005 2316 8.90 2.97 7 38 182.60 77.50 100 0.00 326.6 19950302 82500.00 83000.00 341.2 68.98 19.15 0 11.11 6.26 1015 2438 8.94 3.73 9 49 182.60 77.50 100 0.00 349.1 19950302 82500.00 83000.00 363.2 68.94 19.15 0 11.05 14.44 1040 2465 8.98 4.73 11 62 182.60 77.50 100 0.00 371.5 19950302 82500.00 83000.00 385.2 68.90 19.14 0 10.99 9.51 1061 2448 9.00 6.17 14 76 182.60 77.50 100 0.00 394.0 19950302 82500.00 83000.00 407.2 68.87 19.14 0 10.94 17.92 1109 2437 9.11 8.36 21 109 182.60 77.50 100 0.00 416.5 19950302 82500.00 83000.00 429.2 68.84 19.13 0 10.87 -4.70 1213 2461 9.15 11.62 31 147 182.60 77.50 100 0.00 439.0 19950302 82500.00 83000.00 451.3 68.80 19.13 0 11.42 -0.80 572 4820 10.88 4.56 141 2832 182.60 77.50 100 0.00 461.5 19950302 82500.00 83000.00 473.3 68.77 19.13 0 11.39 -20.88 414 5742 9.39 5.44 3 93 182.60 77.50 100 0.00 484.0 19950302 82500.00 83000.00 495.3 68.74 19.12 0 11.56 -396.06 1058 6619 10.89 16.78 209 3277 182.60 77.50 100 0.00 506.4 19950302 82500.00 83000.00 517.3 68.70 19.12 0 10.72 152.68 1738 3037 9.56 61.28 162 658 182.60 77.50 100 0.00 528.9 19950302 82500.00 83000.00 539.4 68.67 19.11 0 10.60 -43.70 1885 2422 9.49 43.34 186 614 182.60 77.50 100 0.00 551.4 19950302 82500.00 83000.00 561.4 68.64 19.11 0 10.53 119.09 1865 2165 9.52 62.75 235 701 182.60 77.50 100 0.00 573.9 19950302 82500.00 83000.00 583.4 68.61 19.11 0 10.14 157.65 2034 504 9.68 76.17 605 689 182.60 77.50 100 0.00 596.4 19950302 83000.00 83500.00 92.9 69.41 19.20 0 11.05 -10.15 187 187 9.33 2.11 29 29 182.60 77.50 0 4.31 95.2 19950302 83000.00 83500.00 96.0 69.40 19.20 0 10.90 -3.49 199 96 9.91 3.24 30 46 182.60 77.50 0 3.84 98.3 19950302 83000.00 83500.00 99.1 69.40 19.20 0 11.03 2.32 161 151 9.82 3.66 15 34 182.60 77.50 0 3.61 101.5 19950302 83000.00 83500.00 102.2 69.39 19.20 0 11.00 11.38 195 172 9.67 4.96 15 31 182.60 77.50 0 3.38 104.6 19950302 83000.00 83500.00 105.3 69.38 19.20 0 11.03 -5.79 170 213 9.68 4.96 11 32 182.60 77.50 0 3.14 107.8 19950302 83000.00 83500.00 108.3 69.38 19.20 0 10.96 2.00 193 231 9.60 6.20 12 35 182.60 77.50 0 2.90 110.9 19950302 83000.00 83500.00 111.4 69.37 19.20 0 10.87 -10.34 288 292 9.61 9.42 23 58 182.60 77.50 0 2.66 114.1 19950302 83000.00 83500.00 114.5 69.37 19.20 0 10.87 -18.98 311 376 9.63 10.32 25 72 182.60 77.50 0 2.44 117.2 19950302 83000.00 83500.00 117.6 69.36 19.20 0 10.77 -14.39 366 373 9.61 13.07 37 91 182.60 77.50 0 2.24 120.4 19950302 83000.00 83500.00 120.6 69.36 19.20 0 10.72 11.03 421 383 9.60 15.17 49 109 182.60 77.50 0 2.05 123.5 19950302 83000.00 83500.00 123.7 69.35 19.20 0 10.77 2.57 377 453 9.61 14.23 38 107 182.60 77.50 0 1.89 126.7 19950302 83000.00 83500.00 126.8 69.34 19.20 0 10.69 -3.22 514 384 9.57 17.82 60 116 182.60 77.50 0 1.74 129.8 19950302 83000.00 83500.00 129.9 69.34 19.20 0 10.77 22.40 444 526 9.59 15.47 43 120 182.60 77.50 1 1.62 132.9 19950302 83000.00 83500.00 132.9 69.33 19.19 0 10.66 -8.79 661 486 9.59 21.09 88 167 182.60 77.50 1 1.51 136.1 19950302 83000.00 83500.00 136.0 69.33 19.19 0 10.69 -29.58 634 611 9.62 21.83 81 190 182.60 77.50 2 1.40 139.2 19950302 83000.00 83500.00 139.1 69.32 19.19 0 10.75 -67.72 480 691 9.63 20.11 52 172 182.60 77.50 2 1.31 142.4 19950302 83000.00 83500.00 142.2 69.32 19.19 0 10.75 -66.37 579 734 9.62 20.72 61 182 182.60 77.50 2 1.22 145.5 19950302 83000.00 83500.00 145.2 69.31 19.19 0 10.74 18.85 703 839 9.64 25.24 84 235 182.60 77.50 3 1.14 148.7 19950302 83000.00 83500.00 148.3 69.31 19.19 0 10.77 -37.64 642 798 9.65 21.66 75 214 182.60 77.50 4 1.06 151.8 19950302 83000.00 83500.00 151.4 69.30 19.19 0 10.81 -41.19 599 860 9.69 19.94 66 217 182.60 77.50 6 0.99 155.0 19950302 83000.00 83500.00 154.5 69.29 19.19 0 10.81 -29.42 631 789 9.67 20.03 69 201 182.60 77.50 8 0.92 158.1 19950302 83000.00 83500.00 157.5 69.29 19.19 0 10.88 -50.61 563 939 9.67 18.65 50 189 182.60 77.50 11 0.85 161.3 19950302 83000.00 83500.00 160.6 69.28 19.19 0 10.88 -3.14 595 895 9.70 18.46 60 203 182.60 77.50 13 0.78 164.4 19950302 83000.00 83500.00 163.7 69.28 19.19 0 10.84 -3.40 836 876 9.75 26.91 104 262 182.60 77.50 16 0.72 167.6 19950302 83000.00 83500.00 166.8 69.27 19.19 0 10.88 -16.65 758 998 9.75 25.29 86 258 182.60 77.50 19 0.66 170.7 19950302 83000.00 83500.00 169.9 69.27 19.19 0 10.91 -38.99 807 1009 9.75 26.63 89 252 182.60 77.50 22 0.61 173.9 19950302 83000.00 83500.00 172.9 69.26 19.19 0 10.98 -51.96 682 1106 9.75 21.59 61 218 182.60 77.50 24 0.55 177.0 19950302 83000.00 83500.00 176.0 69.26 19.19 0 10.91 -11.14 947 1100 9.79 29.95 115 304 182.60 77.50 27 0.50 180.2 19950302 83000.00 83500.00 179.1 69.25 19.18 0 10.98 6.06 863 1254 9.83 28.21 100 319 182.60 77.50 30 0.44 183.3 19950302 83000.00 83500.00 182.2 69.24 19.18 0 11.02 -28.72 774 1341 9.86 26.09 81 307 182.60 77.50 32 0.39 186.5 19950302 83000.00 83500.00 185.2 69.24 19.18 0 11.04 -34.53 758 1400 9.89 27.54 81 324 182.60 77.50 34 0.34 189.6 19950302 83000.00 83500.00 188.3 69.23 19.18 0 11.11 -11.24 737 1629 9.90 25.94 67 319 182.60 77.50 36 0.29 192.8 19950302 83000.00 83500.00 191.4 69.23 19.18 0 11.12 -44.98 892 1820 9.97 28.51 91 403 182.60 77.50 39 0.25 195.9 19950302 83000.00 83500.00 194.5 69.22 19.18 0 11.08 35.53 1008 1633 9.93 32.99 108 382 182.60 77.50 39 0.20 199.1 19950302 83000.00 83500.00 197.6 69.22 19.18 0 11.13 -12.36 851 1822 9.98 28.65 84 395 182.60 77.50 39 0.15 202.2 19950302 83000.00 83500.00 200.6 69.21 19.18 0 11.10 61.17 1117 1742 9.97 32.92 132 447 182.60 77.50 40 0.11 205.3 19950302 83000.00 83500.00 203.7 69.21 19.18 0 11.16 -13.60 1090 2122 9.99 36.20 113 473 182.60 77.50 42 0.06 208.5 19950302 83000.00 83500.00 206.8 69.20 19.18 0 11.24 -66.77 830 2188 10.00 26.09 64 375 182.60 77.50 45 0.02 211.6 19950302 83000.00 83500.00 209.9 69.20 19.18 0 11.21 -13.61 968 2221 10.01 32.64 82 415 182.60 77.50 49 0.01 214.8 19950302 83000.00 83500.00 212.9 69.19 19.18 0 11.20 -17.18 886 2098 10.06 32.49 82 433 182.60 77.50 53 0.00 217.9 19950302 83000.00 83500.00 216.0 69.19 19.18 0 11.21 -5.49 1074 2012 10.03 36.42 106 429 182.60 77.50 57 0.00 221.1 19950302 83000.00 83500.00 219.1 69.18 19.18 0 11.23 27.91 1008 2226 10.04 35.16 92 439 182.60 77.50 60 0.00 224.2 19950302 83000.00 83500.00 222.2 69.17 19.17 0 11.22 -7.88 1089 2226 10.05 42.34 108 474 182.60 77.50 63 0.00 227.4 19950302 83000.00 83500.00 225.3 69.17 19.17 0 11.29 19.89 890 2331 10.08 30.54 70 409 182.60 77.50 64 0.00 230.5 19950302 83000.00 83500.00 228.3 69.16 19.17 0 11.28 -48.44 1075 2469 10.12 35.43 108 529 182.60 77.50 66 0.00 233.7 19950302 83000.00 83500.00 231.4 69.16 19.17 0 11.28 35.12 971 2303 10.06 31.72 80 420 182.60 77.50 67 0.00 236.8 19950302 83000.00 83500.00 234.5 69.15 19.17 0 11.29 18.83 965 2171 10.10 33.04 87 425 182.60 77.50 69 0.00 240.0 19950302 83000.00 83500.00 237.6 69.15 19.17 0 11.31 11.13 905 2534 10.16 33.27 83 512 182.60 77.50 71 0.00 243.1 19950302 83000.00 83500.00 240.6 69.14 19.17 0 11.31 -57.32 1018 2331 10.15 35.53 91 463 182.60 77.50 72 0.00 246.3 19950302 83000.00 83500.00 243.7 69.14 19.17 0 11.28 -13.06 1035 2532 10.15 38.97 102 556 182.60 77.50 73 0.00 249.4 19950302 83000.00 83500.00 246.8 69.13 19.17 0 11.33 19.86 1075 2666 10.17 36.30 99 539 182.60 77.50 74 0.00 252.6 19950302 83000.00 83500.00 249.9 69.13 19.17 0 11.32 -8.21 898 2500 10.15 33.34 82 502 182.60 77.50 75 0.00 255.7 19950302 83000.00 83500.00 253.0 69.12 19.17 0 11.30 -56.51 975 2446 10.13 34.62 92 502 182.60 77.50 77 0.00 258.9 19950302 83000.00 83500.00 256.0 69.12 19.17 0 11.32 67.42 946 2394 10.13 33.76 82 457 182.60 77.50 79 0.00 262.0 19950302 83000.00 83500.00 259.1 69.11 19.17 0 11.32 -7.09 974 2207 10.15 35.61 89 446 182.60 77.50 81 0.00 265.2 19950302 83000.00 83500.00 262.2 69.11 19.17 0 11.30 -127.77 999 2525 10.20 40.27 104 583 182.60 77.50 83 0.00 268.3 19950302 83000.00 83500.00 265.3 69.10 19.17 0 11.32 3.39 1118 2372 10.18 42.12 110 507 182.60 77.50 85 0.00 271.5 19950302 83000.00 83500.00 268.4 69.10 19.16 0 11.26 -67.05 1058 2230 10.20 44.80 116 551 182.60 77.50 86 0.00 274.6 19950302 83000.00 83500.00 271.4 69.09 19.16 0 11.31 -37.38 1028 2411 10.18 36.76 96 512 182.60 77.50 87 0.00 277.7 19950302 83000.00 83500.00 143.3 69.31 19.19 0 10.74 -8.42 616 580 8.45 1.03 5 12 182.60 77.50 2 1.19 146.7 19950302 83000.00 83500.00 165.3 69.27 19.19 0 10.86 -6.13 778 984 8.48 1.31 5 14 182.60 77.50 18 0.69 169.2 19950302 83000.00 83500.00 187.2 69.24 19.18 0 11.01 -5.30 922 1422 8.64 1.59 6 20 182.60 77.50 36 0.31 191.7 19950302 83000.00 83500.00 209.2 69.20 19.18 0 11.15 -3.17 1036 1929 8.71 1.57 5 22 182.60 77.50 48 0.01 214.1 19950302 83000.00 83500.00 231.2 69.16 19.17 0 11.24 -4.25 1015 2172 8.79 1.80 5 23 182.60 77.50 67 0.00 236.6 19950302 83000.00 83500.00 253.2 69.12 19.17 0 11.28 2.22 998 2315 8.82 1.73 4 23 182.60 77.50 77 0.00 259.1 19950302 83000.00 83500.00 275.2 69.08 19.16 0 11.27 7.79 977 2349 8.84 1.81 5 25 182.60 77.50 89 0.00 281.6 19950302 83000.00 83500.00 297.2 69.05 19.16 0 11.23 10.63 987 2310 8.83 2.16 5 26 182.60 77.50 98 0.00 304.1 19950302 83000.00 83500.00 319.2 69.01 19.15 0 11.18 6.86 1011 2331 8.87 2.53 6 33 182.60 77.50 100 0.00 326.6 19950302 83000.00 83500.00 341.2 68.98 19.15 0 11.13 12.66 1007 2363 8.89 2.99 8 42 182.60 77.50 100 0.00 349.1 19950302 83000.00 83500.00 363.2 68.94 19.15 0 11.08 16.47 1022 2423 8.93 3.99 9 52 182.60 77.50 100 0.00 371.5 19950302 83000.00 83500.00 385.2 68.90 19.14 0 11.02 19.07 1052 2528 8.96 4.79 12 67 182.60 77.50 100 0.00 394.0 19950302 83000.00 83500.00 407.2 68.87 19.14 0 10.96 35.05 1092 2521 9.02 6.49 16 88 182.60 77.50 100 0.00 416.5 19950302 83000.00 83500.00 429.2 68.84 19.13 0 10.91 46.88 1142 2552 9.07 8.64 23 117 182.60 77.50 100 0.00 439.0 19950302 83000.00 83500.00 451.3 68.80 19.13 0 10.86 4.11 1214 2590 9.13 11.85 31 156 182.60 77.50 100 0.00 461.5 19950302 83000.00 83500.00 473.3 68.77 19.13 0 10.83 16.03 1178 2647 9.14 13.14 35 180 182.60 77.50 100 0.00 484.0 19950302 83000.00 83500.00 495.3 68.74 19.12 0 10.78 -12.78 1264 2736 9.21 17.97 48 242 182.60 77.50 100 0.00 506.4 19950302 83000.00 83500.00 517.3 68.70 19.12 0 10.70 5.91 1468 2770 9.32 28.55 86 380 182.60 77.50 100 0.00 528.9 19950302 83000.00 83500.00 539.4 68.67 19.11 0 10.63 19.22 1649 2392 9.33 39.31 121 424 182.60 77.50 100 0.00 551.4 19950302 83000.00 83500.00 561.4 68.64 19.11 0 10.51 92.17 1460 2020 9.40 47.76 158 536 182.60 77.50 100 0.00 573.9 19950302 83000.00 83500.00 583.4 68.61 19.11 0 10.58 15.56 1109 2483 9.40 45.90 103 542 182.60 77.50 100 0.00 596.4 19950302 83500.00 84000.00 92.9 69.41 19.20 0 10.98 -8.93 193 193 9.57 2.39 48 48 182.60 77.50 0 4.32 95.2 19950302 83500.00 84000.00 96.0 69.40 19.20 0 10.83 -1.60 185 105 9.96 3.42 39 65 182.60 77.50 0 3.84 98.3 19950302 83500.00 84000.00 99.1 69.40 19.20 0 10.87 12.15 208 129 9.70 4.28 24 40 182.60 77.50 0 3.61 101.5 19950302 83500.00 84000.00 102.2 69.39 19.20 0 10.97 22.59 165 178 9.68 4.77 14 34 182.60 77.50 0 3.38 104.6 19950302 83500.00 84000.00 105.3 69.38 19.20 0 10.89 8.81 226 165 9.57 5.35 18 33 182.60 77.50 0 3.14 107.8 19950302 83500.00 84000.00 108.3 69.38 19.20 0 10.88 3.29 233 209 9.58 6.72 18 39 182.60 77.50 0 2.90 110.9 19950302 83500.00 84000.00 111.4 69.37 19.20 0 10.83 -12.03 318 290 9.59 9.86 28 63 182.60 77.50 0 2.66 114.1 19950302 83500.00 84000.00 114.5 69.37 19.20 0 10.77 -9.08 380 277 9.52 12.04 33 62 182.60 77.50 0 2.44 117.2 19950302 83500.00 84000.00 117.6 69.36 19.20 0 10.80 -17.45 349 338 9.61 12.85 34 80 182.60 77.50 0 2.24 120.4 19950302 83500.00 84000.00 120.6 69.36 19.20 0 10.79 16.63 376 363 9.60 13.26 37 87 182.60 77.50 0 2.05 123.5 19950302 83500.00 84000.00 123.7 69.35 19.20 0 10.81 2.50 394 402 9.59 12.55 37 89 182.60 77.50 0 1.89 126.7 19950302 83500.00 84000.00 126.8 69.34 19.20 0 10.82 3.88 429 420 9.59 11.45 38 91 182.60 77.50 0 1.74 129.8 19950302 83500.00 84000.00 129.9 69.34 19.20 0 10.80 -0.86 465 452 9.57 13.41 42 99 182.60 77.50 1 1.62 132.9 19950302 83500.00 84000.00 132.9 69.33 19.19 0 10.77 -21.28 557 555 9.62 17.40 60 146 182.60 77.50 1 1.51 136.1 19950302 83500.00 84000.00 136.0 69.33 19.19 0 10.79 8.94 490 648 9.63 18.34 46 146 182.60 77.50 2 1.40 139.2 19950302 83500.00 84000.00 139.1 69.32 19.19 0 10.80 -8.40 597 741 9.63 18.90 59 171 182.60 77.50 2 1.31 142.4 19950302 83500.00 84000.00 142.2 69.32 19.19 0 10.81 12.56 682 876 9.66 20.31 72 214 182.60 77.50 2 1.22 145.5 19950302 83500.00 84000.00 145.2 69.31 19.19 0 10.79 -9.56 637 752 9.62 19.50 65 180 182.60 77.50 3 1.14 148.7 19950302 83500.00 84000.00 148.3 69.31 19.19 0 10.81 12.41 615 803 9.65 19.04 64 194 182.60 77.50 5 1.06 151.8 19950302 83500.00 84000.00 151.4 69.30 19.19 0 10.83 -18.50 712 837 9.62 22.01 70 189 182.60 77.50 6 0.99 155.0 19950302 83500.00 84000.00 154.5 69.29 19.19 0 10.82 2.75 616 805 9.68 18.87 67 203 182.60 77.50 8 0.92 158.1 19950302 83500.00 84000.00 157.5 69.29 19.19 0 10.89 1.80 559 929 9.71 18.36 52 197 182.60 77.50 11 0.85 161.3 19950302 83500.00 84000.00 160.6 69.28 19.19 0 10.86 -11.29 766 983 9.72 22.15 83 244 182.60 77.50 14 0.78 164.4 19950302 83500.00 84000.00 163.7 69.28 19.19 0 10.96 -33.79 658 1036 9.72 19.10 56 196 182.60 77.50 17 0.72 167.6 19950302 83500.00 84000.00 166.8 69.27 19.19 0 10.88 -1.79 756 897 9.71 24.22 82 222 182.60 77.50 19 0.66 170.7 19950302 83500.00 84000.00 169.9 69.27 19.19 0 10.93 -11.98 693 1029 9.78 23.91 73 242 182.60 77.50 22 0.61 173.9 19950302 83500.00 84000.00 172.9 69.26 19.19 0 10.98 13.76 606 1154 9.79 21.27 57 238 182.60 77.50 25 0.55 177.0 19950302 83500.00 84000.00 176.0 69.26 19.19 0 10.94 -8.23 775 1156 9.78 27.36 81 270 182.60 77.50 28 0.50 180.2 19950302 83500.00 84000.00 179.1 69.25 19.18 0 11.02 33.16 802 1366 9.84 24.64 80 300 182.60 77.50 31 0.44 183.3 19950302 83500.00 84000.00 182.2 69.24 19.18 0 10.96 -4.36 857 1303 9.84 28.82 98 330 182.60 77.50 33 0.39 186.5 19950302 83500.00 84000.00 185.2 69.24 19.18 0 11.03 -63.45 802 1398 9.86 27.77 77 297 182.60 77.50 34 0.34 189.6 19950302 83500.00 84000.00 188.3 69.23 19.18 0 11.04 -22.22 844 1426 9.88 28.99 92 336 182.60 77.50 36 0.29 192.8 19950302 83500.00 84000.00 191.4 69.23 19.18 0 11.07 19.77 823 1640 9.92 29.38 82 359 182.60 77.50 39 0.25 195.9 19950302 83500.00 84000.00 194.5 69.22 19.18 0 11.04 -3.93 932 1510 9.94 31.94 115 408 182.60 77.50 40 0.20 199.1 19950302 83500.00 84000.00 197.6 69.22 19.18 0 11.07 -27.71 827 1553 9.90 31.70 83 342 182.60 77.50 40 0.15 202.2 19950302 83500.00 84000.00 200.6 69.21 19.18 0 11.15 -13.43 874 1863 9.95 28.68 78 363 182.60 77.50 41 0.11 205.3 19950302 83500.00 84000.00 203.7 69.21 19.18 0 11.12 -56.18 1058 1985 9.97 36.59 111 456 182.60 77.50 44 0.06 208.5 19950302 83500.00 84000.00 206.8 69.20 19.18 0 11.15 -39.12 955 1737 9.98 30.80 97 381 182.60 77.50 47 0.02 211.6 19950302 83500.00 84000.00 209.9 69.20 19.18 0 11.19 -39.95 980 1960 10.00 29.86 90 394 182.60 77.50 51 0.01 214.8 19950302 83500.00 84000.00 212.9 69.19 19.18 0 11.20 -44.43 866 2066 10.03 29.80 82 424 182.60 77.50 55 0.00 217.9 19950302 83500.00 84000.00 216.0 69.19 19.18 0 11.15 -66.92 1031 1898 10.00 40.31 111 443 182.60 77.50 58 0.00 221.1 19950302 83500.00 84000.00 219.1 69.18 19.18 0 11.22 -41.21 1014 2051 10.05 34.12 91 410 182.60 77.50 61 0.00 224.2 19950302 83500.00 84000.00 222.2 69.17 19.17 0 11.24 41.73 982 2378 10.10 33.00 94 503 182.60 77.50 63 0.00 227.4 19950302 83500.00 84000.00 225.3 69.17 19.17 0 11.29 6.73 874 2253 10.05 28.68 66 378 182.60 77.50 65 0.00 230.5 19950302 83500.00 84000.00 228.3 69.16 19.17 0 11.29 73.17 958 2250 10.08 30.03 79 410 182.60 77.50 66 0.00 233.7 19950302 83500.00 84000.00 231.4 69.16 19.17 0 11.33 -65.51 901 2541 10.06 26.58 66 412 182.60 77.50 68 0.00 236.8 19950302 83500.00 84000.00 234.5 69.15 19.17 0 11.30 -7.02 955 2401 10.11 32.45 77 437 182.60 77.50 69 0.00 240.0 19950302 83500.00 84000.00 237.6 69.15 19.17 0 11.26 -11.83 1045 2152 10.10 38.03 100 455 182.60 77.50 71 0.00 243.1 19950302 83500.00 84000.00 240.6 69.14 19.17 0 11.29 15.72 916 2255 10.10 29.42 78 422 182.60 77.50 73 0.00 246.3 19950302 83500.00 84000.00 243.7 69.14 19.17 0 11.25 7.36 1072 2325 10.09 39.73 104 487 182.60 77.50 74 0.00 249.4 19950302 83500.00 84000.00 246.8 69.13 19.17 0 11.30 24.52 936 2385 10.16 34.85 83 480 182.60 77.50 75 0.00 252.6 19950302 83500.00 84000.00 249.9 69.13 19.17 0 11.32 -14.11 960 2562 10.18 32.91 84 507 182.60 77.50 76 0.00 255.7 19950302 83500.00 84000.00 253.0 69.12 19.17 0 11.30 -72.41 1085 2296 10.18 37.98 106 508 182.60 77.50 78 0.00 258.9 19950302 83500.00 84000.00 256.0 69.12 19.17 0 11.27 62.17 1038 2265 10.13 41.03 99 482 182.60 77.50 79 0.00 262.0 19950302 83500.00 84000.00 259.1 69.11 19.17 0 11.33 10.30 1061 2342 10.15 37.94 94 461 182.60 77.50 81 0.00 265.2 19950302 83500.00 84000.00 262.2 69.11 19.17 0 11.31 3.83 807 2547 10.15 31.00 70 507 182.60 77.50 83 0.00 268.3 19950302 83500.00 84000.00 265.3 69.10 19.17 0 11.32 23.52 862 2573 10.17 32.02 75 505 182.60 77.50 85 0.00 271.5 19950302 83500.00 84000.00 268.4 69.10 19.16 0 11.28 -47.31 1017 2399 10.21 43.24 106 566 182.60 77.50 86 0.00 274.6 19950302 83500.00 84000.00 271.4 69.09 19.16 0 11.29 16.01 889 2386 10.20 36.22 90 541 182.60 77.50 87 0.00 277.7 19950302 83500.00 84000.00 143.3 69.31 19.19 0 10.77 -9.48 624 580 8.57 1.03 6 14 182.60 77.50 3 1.19 146.7 19950302 83500.00 84000.00 165.3 69.27 19.19 0 10.88 -5.57 763 968 8.59 1.25 6 17 182.60 77.50 18 0.69 169.2 19950302 83500.00 84000.00 187.2 69.24 19.18 0 11.01 -3.85 891 1368 8.60 1.53 6 19 182.60 77.50 36 0.31 191.7 19950302 83500.00 84000.00 209.2 69.20 19.18 0 11.15 -4.42 984 1854 8.72 1.65 5 23 182.60 77.50 50 0.01 214.1 19950302 83500.00 84000.00 231.2 69.16 19.17 0 11.25 -5.83 962 2121 8.78 1.60 4 22 182.60 77.50 68 0.00 236.6 19950302 83500.00 84000.00 253.2 69.12 19.17 0 11.29 -8.32 954 2276 8.86 1.65 5 25 182.60 77.50 78 0.00 259.1 19950302 83500.00 84000.00 275.2 69.08 19.16 0 11.28 -5.83 957 2292 8.88 1.81 5 28 182.60 77.50 89 0.00 281.6 19950302 83500.00 84000.00 297.2 69.05 19.16 0 11.23 2.03 962 2255 8.91 2.15 6 32 182.60 77.50 98 0.00 304.1 19950302 83500.00 84000.00 319.2 69.01 19.15 0 11.19 4.10 972 2329 8.93 2.50 7 39 182.60 77.50 100 0.00 326.6 19950302 83500.00 84000.00 341.2 68.98 19.15 0 11.14 6.55 984 2433 8.93 3.06 8 45 182.60 77.50 100 0.00 349.1 19950302 83500.00 84000.00 363.2 68.94 19.15 0 11.08 17.75 996 2484 8.96 3.82 10 57 182.60 77.50 100 0.00 371.5 19950302 83500.00 84000.00 385.2 68.90 19.14 0 11.02 14.15 996 2461 8.96 5.05 12 70 182.60 77.50 100 0.00 394.0 19950302 83500.00 84000.00 407.2 68.87 19.14 0 10.97 31.15 1012 2578 9.00 6.07 15 87 182.60 77.50 100 0.00 416.5 19950302 83500.00 84000.00 429.2 68.84 19.13 0 10.92 30.59 1070 2604 9.06 8.20 21 116 182.60 77.50 100 0.00 439.0 19950302 83500.00 84000.00 451.3 68.80 19.13 0 10.85 43.73 1170 2542 9.15 11.88 32 161 182.60 77.50 100 0.00 461.5 19950302 83500.00 84000.00 473.3 68.77 19.13 0 10.81 62.78 1219 2693 9.18 16.12 42 213 182.60 77.50 100 0.00 484.0 19950302 83500.00 84000.00 495.3 68.74 19.12 0 10.76 76.60 1287 2614 9.25 20.83 57 266 182.60 77.50 100 0.00 506.4 19950302 83500.00 84000.00 517.3 68.70 19.12 0 10.71 73.41 1377 2595 9.29 28.05 76 337 182.60 77.50 100 0.00 528.9 19950302 83500.00 84000.00 539.4 68.67 19.11 0 10.68 132.09 1679 2900 9.42 38.88 132 538 182.60 77.50 100 0.00 551.4 19950302 83500.00 84000.00 561.4 68.64 19.11 0 10.63 65.05 1775 2815 9.44 50.59 169 642 182.60 77.50 100 0.00 573.9 19950302 83500.00 84000.00 583.4 68.61 19.11 0 10.61 13.35 1409 2881 9.48 52.35 155 741 182.60 77.50 100 0.00 596.4 19950302 84000.00 84500.00 92.9 69.41 19.20 0 11.10 -3.92 243 243 9.69 2.13 74 74 182.60 77.50 0 4.46 95.2 19950302 84000.00 84500.00 96.0 69.40 19.20 0 10.93 -4.43 202 108 9.97 3.24 36 57 182.60 77.50 0 3.84 98.3 19950302 84000.00 84500.00 99.1 69.40 19.20 0 10.95 16.30 202 133 9.75 4.40 22 38 182.60 77.50 0 3.61 101.5 19950302 84000.00 84500.00 102.2 69.39 19.20 0 10.96 11.73 200 186 9.67 5.55 17 37 182.60 77.50 0 3.38 104.6 19950302 84000.00 84500.00 105.3 69.38 19.20 0 10.91 -9.29 192 189 9.64 6.64 17 38 182.60 77.50 0 3.14 107.8 19950302 84000.00 84500.00 108.3 69.38 19.20 0 10.88 1.62 224 232 9.67 7.45 20 50 182.60 77.50 0 2.90 110.9 19950302 84000.00 84500.00 111.4 69.37 19.20 0 10.83 -18.76 287 312 9.61 10.21 26 67 182.60 77.50 0 2.66 114.1 19950302 84000.00 84500.00 114.5 69.37 19.20 0 10.78 -19.00 314 352 9.62 12.85 33 87 182.60 77.50 0 2.44 117.2 19950302 84000.00 84500.00 117.6 69.36 19.20 0 10.70 -37.88 345 344 9.61 15.71 43 102 182.60 77.50 0 2.24 120.4 19950302 84000.00 84500.00 120.6 69.36 19.20 0 10.69 -3.45 332 354 9.54 17.33 37 92 182.60 77.50 0 2.05 123.5 19950302 84000.00 84500.00 123.7 69.35 19.20 0 10.71 -31.94 407 418 9.60 16.88 50 121 182.60 77.50 0 1.89 126.7 19950302 84000.00 84500.00 126.8 69.34 19.20 0 10.76 -16.03 403 492 9.59 16.09 40 115 182.60 77.50 0 1.74 129.8 19950302 84000.00 84500.00 129.9 69.34 19.20 0 10.70 -13.65 580 513 9.59 20.69 68 151 182.60 77.50 1 1.62 132.9 19950302 84000.00 84500.00 132.9 69.33 19.19 0 10.68 0.53 550 529 9.59 21.04 69 161 182.60 77.50 1 1.51 136.1 19950302 84000.00 84500.00 136.0 69.33 19.19 0 10.71 23.20 614 633 9.58 21.68 73 178 182.60 77.50 2 1.40 139.2 19950302 84000.00 84500.00 139.1 69.32 19.19 0 10.77 10.05 507 754 9.63 18.78 54 182 182.60 77.50 2 1.31 142.4 19950302 84000.00 84500.00 142.2 69.32 19.19 0 10.67 -19.63 786 571 9.62 24.18 106 202 182.60 77.50 2 1.22 145.5 19950302 84000.00 84500.00 145.2 69.31 19.19 0 10.78 -1.10 556 686 9.61 18.45 55 161 182.60 77.50 3 1.14 148.7 19950302 84000.00 84500.00 148.3 69.31 19.19 0 10.74 -5.28 701 712 9.61 23.98 80 195 182.60 77.50 5 1.06 151.8 19950302 84000.00 84500.00 151.4 69.30 19.19 0 10.82 28.31 685 850 9.65 20.79 69 199 182.60 77.50 6 0.99 155.0 19950302 84000.00 84500.00 154.5 69.29 19.19 0 10.81 4.00 680 847 9.66 23.82 72 209 182.60 77.50 8 0.92 158.1 19950302 84000.00 84500.00 157.5 69.29 19.19 0 10.82 -45.05 831 842 9.69 23.22 94 230 182.60 77.50 11 0.85 161.3 19950302 84000.00 84500.00 160.6 69.28 19.19 0 10.84 44.61 792 843 9.71 22.61 88 224 182.60 77.50 14 0.78 164.4 19950302 84000.00 84500.00 163.7 69.28 19.19 0 10.88 -20.47 702 921 9.70 24.19 75 220 182.60 77.50 17 0.72 167.6 19950302 84000.00 84500.00 166.8 69.27 19.19 0 10.91 -23.66 810 973 9.70 25.49 84 225 182.60 77.50 19 0.66 170.7 19950302 84000.00 84500.00 169.9 69.27 19.19 0 10.96 1.94 808 1109 9.78 24.40 81 253 182.60 77.50 22 0.61 173.9 19950302 84000.00 84500.00 172.9 69.26 19.19 0 10.98 -24.20 792 1207 9.82 24.28 80 274 182.60 77.50 25 0.55 177.0 19950302 84000.00 84500.00 176.0 69.26 19.19 0 11.01 -21.73 737 1356 9.84 25.83 71 291 182.60 77.50 28 0.50 180.2 19950302 84000.00 84500.00 179.1 69.25 19.18 0 10.98 7.44 813 1177 9.81 27.46 87 279 182.60 77.50 31 0.44 183.3 19950302 84000.00 84500.00 182.2 69.24 19.18 0 11.00 1.54 801 1310 9.89 27.48 91 330 182.60 77.50 33 0.39 186.5 19950302 84000.00 84500.00 185.2 69.24 19.18 0 11.03 40.88 837 1429 9.87 29.28 82 315 182.60 77.50 34 0.34 189.6 19950302 84000.00 84500.00 188.3 69.23 19.18 0 11.09 30.98 765 1540 9.91 26.16 71 314 182.60 77.50 36 0.29 192.8 19950302 84000.00 84500.00 191.4 69.23 19.18 0 11.06 -50.59 876 1505 9.94 30.93 96 366 182.60 77.50 39 0.25 195.9 19950302 84000.00 84500.00 194.5 69.22 19.18 0 11.07 27.41 988 1516 9.95 32.06 113 382 182.60 77.50 40 0.20 199.1 19950302 84000.00 84500.00 197.6 69.22 19.18 0 11.08 -22.99 821 1594 9.94 30.18 91 382 182.60 77.50 40 0.15 202.2 19950302 84000.00 84500.00 200.6 69.21 19.18 0 11.11 3.49 883 1745 9.96 29.69 99 421 182.60 77.50 41 0.11 205.3 19950302 84000.00 84500.00 203.7 69.21 19.18 0 11.10 1.50 1084 1809 10.01 39.25 135 493 182.60 77.50 44 0.06 208.5 19950302 84000.00 84500.00 206.8 69.20 19.18 0 11.19 22.97 942 1960 9.99 29.74 84 380 182.60 77.50 47 0.02 211.6 19950302 84000.00 84500.00 209.9 69.20 19.18 0 11.19 -52.46 963 1826 10.01 32.30 90 378 182.60 77.50 51 0.01 214.8 19950302 84000.00 84500.00 212.9 69.19 19.18 0 11.16 -14.04 1063 1898 10.01 36.22 104 414 182.60 77.50 55 0.00 217.9 19950302 84000.00 84500.00 216.0 69.19 19.18 0 11.27 -18.76 837 2089 10.06 27.01 73 394 182.60 77.50 58 0.00 221.1 19950302 84000.00 84500.00 219.1 69.18 19.18 0 11.21 8.17 899 1924 10.06 30.01 91 422 182.60 77.50 61 0.00 224.2 19950302 84000.00 84500.00 222.2 69.17 19.17 0 11.20 19.49 1066 2030 10.03 38.86 103 429 182.60 77.50 63 0.00 227.4 19950302 84000.00 84500.00 225.3 69.17 19.17 0 11.24 -8.25 1212 2260 10.07 37.06 118 485 182.60 77.50 65 0.00 230.5 19950302 84000.00 84500.00 228.3 69.16 19.17 0 11.31 17.37 881 2402 10.10 30.08 70 423 182.60 77.50 66 0.00 233.7 19950302 84000.00 84500.00 231.4 69.16 19.17 0 11.30 -6.64 954 2152 10.05 28.10 73 361 182.60 77.50 68 0.00 236.8 19950302 84000.00 84500.00 234.5 69.15 19.17 0 11.30 -18.14 975 2223 10.12 31.62 86 429 182.60 77.50 69 0.00 240.0 19950302 84000.00 84500.00 237.6 69.15 19.17 0 11.30 -6.66 869 2214 10.12 29.18 78 434 182.60 77.50 71 0.00 243.1 19950302 84000.00 84500.00 240.6 69.14 19.17 0 11.31 23.28 874 2125 10.10 30.49 70 382 182.60 77.50 73 0.00 246.3 19950302 84000.00 84500.00 243.7 69.14 19.17 0 11.29 -21.40 987 2401 10.15 33.33 96 512 182.60 77.50 74 0.00 249.4 19950302 84000.00 84500.00 246.8 69.13 19.17 0 11.32 -7.21 842 2231 10.12 29.52 70 412 182.60 77.50 75 0.00 252.6 19950302 84000.00 84500.00 249.9 69.13 19.17 0 11.33 -39.25 960 2184 10.15 31.99 82 416 182.60 77.50 77 0.00 255.7 19950302 84000.00 84500.00 253.0 69.12 19.17 0 11.28 12.01 916 2213 10.12 36.08 90 474 182.60 77.50 79 0.00 258.9 19950302 84000.00 84500.00 256.0 69.12 19.17 0 11.35 21.20 1142 2498 10.16 40.02 98 473 182.60 77.50 80 0.00 262.0 19950302 84000.00 84500.00 259.1 69.11 19.17 0 11.30 -43.83 1122 2240 10.20 40.92 112 506 182.60 77.50 81 0.00 265.2 19950302 84000.00 84500.00 262.2 69.11 19.17 0 11.29 9.14 930 2462 10.17 38.23 91 535 182.60 77.50 83 0.00 268.3 19950302 84000.00 84500.00 265.3 69.10 19.17 0 11.34 -32.57 982 2183 10.17 34.42 85 424 182.60 77.50 85 0.00 271.5 19950302 84000.00 84500.00 268.4 69.10 19.16 0 11.31 -77.46 1161 2458 10.20 43.41 112 528 182.60 77.50 86 0.00 274.6 19950302 84000.00 84500.00 271.4 69.09 19.16 0 11.32 -72.54 930 2523 10.17 38.69 83 504 182.60 77.50 88 0.00 277.7 19950302 84000.00 84500.00 143.3 69.31 19.19 0 10.74 -0.73 637 615 8.63 1.00 8 18 182.60 77.50 3 1.19 146.7 19950302 84000.00 84500.00 165.3 69.27 19.19 0 10.88 -5.05 767 987 8.52 1.20 5 16 182.60 77.50 18 0.69 169.2 19950302 84000.00 84500.00 187.2 69.24 19.18 0 11.01 -1.66 891 1361 8.61 1.53 6 19 182.60 77.50 36 0.31 191.7 19950302 84000.00 84500.00 209.2 69.20 19.18 0 11.14 -16.91 988 1825 8.72 1.71 5 22 182.60 77.50 50 0.01 214.1 19950302 84000.00 84500.00 231.2 69.16 19.17 0 11.24 -13.89 970 2074 8.80 1.54 5 23 182.60 77.50 68 0.00 236.6 19950302 84000.00 84500.00 253.2 69.12 19.17 0 11.29 -15.14 955 2233 8.85 1.49 4 23 182.60 77.50 79 0.00 259.1 19950302 84000.00 84500.00 275.2 69.08 19.16 0 11.29 -10.64 947 2262 8.87 1.72 5 25 182.60 77.50 89 0.00 281.6 19950302 84000.00 84500.00 297.2 69.05 19.16 0 11.25 -10.76 942 2255 8.89 1.97 5 28 182.60 77.50 98 0.00 304.1 19950302 84000.00 84500.00 319.2 69.01 19.15 0 11.21 -13.61 963 2297 8.88 2.47 6 32 182.60 77.50 100 0.00 326.6 19950302 84000.00 84500.00 341.2 68.98 19.15 0 11.16 -16.23 979 2379 8.86 2.75 7 38 182.60 77.50 100 0.00 349.1 19950302 84000.00 84500.00 363.2 68.94 19.15 0 11.10 -11.55 1027 2423 8.93 3.63 9 49 182.60 77.50 100 0.00 371.5 19950302 84000.00 84500.00 385.2 68.90 19.14 0 11.04 -4.49 1048 2475 8.95 4.70 12 65 182.60 77.50 100 0.00 394.0 19950302 84000.00 84500.00 407.2 68.87 19.14 0 10.98 -3.44 1058 2405 9.01 5.83 15 82 182.60 77.50 100 0.00 416.5 19950302 84000.00 84500.00 429.2 68.84 19.13 0 10.92 -0.47 1119 2479 9.04 7.81 20 103 182.60 77.50 100 0.00 439.0 19950302 84000.00 84500.00 451.3 68.80 19.13 0 10.88 0.30 1106 2658 9.10 9.69 24 134 182.60 77.50 100 0.00 461.5 19950302 84000.00 84500.00 473.3 68.77 19.13 0 10.83 33.27 1154 2589 9.15 12.40 34 175 182.60 77.50 100 0.00 484.0 19950302 84000.00 84500.00 495.3 68.74 19.12 0 10.79 57.32 1251 2655 9.19 16.70 46 225 182.60 77.50 100 0.00 506.4 19950302 84000.00 84500.00 517.3 68.70 19.12 0 10.78 9.94 1256 2852 9.27 20.72 55 289 182.60 77.50 100 0.00 528.9 19950302 84000.00 84500.00 539.4 68.67 19.11 0 10.66 10.35 1500 2393 9.35 30.05 107 406 182.60 77.50 100 0.00 551.4 19950302 84000.00 84500.00 561.4 68.64 19.11 0 10.64 21.22 1604 2572 9.40 39.68 128 501 182.60 77.50 100 0.00 573.9 19950302 84000.00 84500.00 583.4 68.61 19.11 0 10.70 -11.53 1277 3207 9.39 34.39 96 547 182.60 77.50 100 0.00 596.4 19950302 84500.00 85000.00 92.9 69.41 19.20 0 10.93 -3.88 136 136 9.48 2.35 27 27 182.60 77.50 0 4.13 95.2 19950302 84500.00 85000.00 96.0 69.40 19.20 0 10.82 13.43 155 124 9.96 3.86 34 70 182.60 77.50 0 3.84 98.3 19950302 84500.00 85000.00 99.1 69.40 19.20 0 10.75 17.88 201 134 9.70 5.44 29 52 182.60 77.50 0 3.61 101.5 19950302 84500.00 85000.00 102.2 69.39 19.20 0 10.84 19.50 169 193 9.64 6.51 18 46 182.60 77.50 0 3.38 104.6 19950302 84500.00 85000.00 105.3 69.38 19.20 0 10.76 5.68 217 191 9.56 7.10 22 46 182.60 77.50 0 3.14 107.8 19950302 84500.00 85000.00 108.3 69.38 19.20 0 10.77 5.76 226 237 9.54 8.26 20 50 182.60 77.50 0 2.90 110.9 19950302 84500.00 85000.00 111.4 69.37 19.20 0 10.76 -11.55 311 306 9.54 10.20 28 67 182.60 77.50 0 2.66 114.1 19950302 84500.00 85000.00 114.5 69.37 19.20 0 10.70 -31.27 370 304 9.54 12.80 39 81 182.60 77.50 0 2.44 117.2 19950302 84500.00 85000.00 117.6 69.36 19.20 0 10.67 -13.19 408 331 9.53 14.39 46 95 182.60 77.50 0 2.24 120.4 19950302 84500.00 85000.00 120.6 69.36 19.20 0 10.71 14.47 450 383 9.54 14.47 47 98 182.60 77.50 0 2.05 123.5 19950302 84500.00 85000.00 123.7 69.35 19.20 0 10.78 -3.29 481 453 9.57 13.92 44 103 182.60 77.50 0 1.89 126.7 19950302 84500.00 85000.00 126.8 69.34 19.20 0 10.74 23.59 636 450 9.56 15.44 63 117 182.60 77.50 0 1.74 129.8 19950302 84500.00 85000.00 129.9 69.34 19.20 0 10.74 0.64 569 512 9.57 16.30 60 133 182.60 77.50 1 1.62 132.9 19950302 84500.00 85000.00 132.9 69.33 19.19 0 10.70 -0.35 753 541 9.55 20.45 90 163 182.60 77.50 1 1.51 136.1 19950302 84500.00 85000.00 136.0 69.33 19.19 0 10.68 9.41 633 555 9.60 18.99 86 184 182.60 77.50 2 1.40 139.2 19950302 84500.00 85000.00 139.1 69.32 19.19 0 10.71 45.60 686 651 9.59 22.11 84 191 182.60 77.50 2 1.31 142.4 19950302 84500.00 85000.00 142.2 69.32 19.19 0 10.72 -12.86 618 660 9.60 21.31 70 180 182.60 77.50 2 1.22 145.5 19950302 84500.00 85000.00 145.2 69.31 19.19 0 10.74 24.72 629 728 9.63 21.45 71 194 182.60 77.50 3 1.14 148.7 19950302 84500.00 85000.00 148.3 69.31 19.19 0 10.79 1.32 611 803 9.65 19.98 68 204 182.60 77.50 5 1.06 151.8 19950302 84500.00 85000.00 151.4 69.30 19.19 0 10.77 8.24 725 744 9.65 22.70 83 206 182.60 77.50 6 0.99 155.0 19950302 84500.00 85000.00 154.5 69.29 19.19 0 10.84 -23.27 658 869 9.68 20.82 69 208 182.60 77.50 8 0.92 158.1 19950302 84500.00 85000.00 157.5 69.29 19.19 0 10.85 29.00 627 831 9.68 21.20 63 192 182.60 77.50 11 0.85 161.3 19950302 84500.00 85000.00 160.6 69.28 19.19 0 10.88 9.66 698 949 9.72 20.46 65 208 182.60 77.50 14 0.78 164.4 19950302 84500.00 85000.00 163.7 69.28 19.19 0 10.91 -9.00 729 1037 9.71 22.49 68 221 182.60 77.50 17 0.72 167.6 19950302 84500.00 85000.00 166.8 69.27 19.19 0 10.90 -23.71 765 1011 9.73 24.57 81 241 182.60 77.50 19 0.66 170.7 19950302 84500.00 85000.00 169.9 69.27 19.19 0 11.00 -33.76 750 1281 9.79 22.32 69 262 182.60 77.50 23 0.61 173.9 19950302 84500.00 85000.00 172.9 69.26 19.19 0 10.99 -9.89 795 1233 9.82 25.32 81 281 182.60 77.50 26 0.55 177.0 19950302 84500.00 85000.00 176.0 69.26 19.19 0 10.98 -13.15 759 1213 9.82 24.83 78 274 182.60 77.50 29 0.50 180.2 19950302 84500.00 85000.00 179.1 69.25 19.18 0 11.02 -46.12 816 1420 9.86 27.41 85 323 182.60 77.50 32 0.44 183.3 19950302 84500.00 85000.00 182.2 69.24 19.18 0 11.02 24.68 811 1310 9.87 27.15 82 296 182.60 77.50 34 0.39 186.5 19950302 84500.00 85000.00 185.2 69.24 19.18 0 11.10 22.56 761 1626 9.86 24.47 66 309 182.60 77.50 35 0.34 189.6 19950302 84500.00 85000.00 188.3 69.23 19.18 0 11.03 -7.44 964 1414 9.90 33.28 110 358 182.60 77.50 37 0.29 192.8 19950302 84500.00 85000.00 191.4 69.23 19.18 0 11.07 -27.22 943 1636 9.91 33.03 103 388 182.60 77.50 39 0.25 195.9 19950302 84500.00 85000.00 194.5 69.22 19.18 0 11.07 -23.66 998 1622 9.93 33.38 111 394 182.60 77.50 40 0.20 199.1 19950302 84500.00 85000.00 197.6 69.22 19.18 0 11.03 -15.72 982 1569 9.92 32.21 117 408 182.60 77.50 41 0.15 202.2 19950302 84500.00 85000.00 200.6 69.21 19.18 0 11.10 -11.02 955 1767 9.96 33.57 105 419 182.60 77.50 41 0.11 205.3 19950302 84500.00 85000.00 203.7 69.21 19.18 0 11.15 -24.86 846 1852 9.95 30.01 81 379 182.60 77.50 44 0.06 208.5 19950302 84500.00 85000.00 206.8 69.20 19.18 0 11.22 2.48 793 2006 9.97 25.91 62 340 182.60 77.50 47 0.02 211.6 19950302 84500.00 85000.00 209.9 69.20 19.18 0 11.16 54.26 1016 1805 10.02 32.89 111 432 182.60 77.50 51 0.01 214.8 19950302 84500.00 85000.00 212.9 69.19 19.18 0 11.16 -15.42 931 1895 10.00 33.01 99 430 182.60 77.50 55 0.00 217.9 19950302 84500.00 85000.00 216.0 69.19 19.18 0 11.20 29.65 962 2017 10.01 31.95 86 396 182.60 77.50 59 0.00 221.1 19950302 84500.00 85000.00 219.1 69.18 19.18 0 11.18 -73.38 951 1838 10.03 34.95 98 413 182.60 77.50 61 0.00 224.2 19950302 84500.00 85000.00 222.2 69.17 19.17 0 11.21 -43.24 1100 2063 10.07 38.98 118 486 182.60 77.50 63 0.00 227.4 19950302 84500.00 85000.00 225.3 69.17 19.17 0 11.23 -46.93 906 2000 10.05 32.75 85 413 182.60 77.50 65 0.00 230.5 19950302 84500.00 85000.00 228.3 69.16 19.17 0 11.21 18.67 999 2001 10.05 35.43 104 449 182.60 77.50 66 0.00 233.7 19950302 84500.00 85000.00 231.4 69.16 19.17 0 11.25 -27.42 929 2058 10.08 33.22 83 409 182.60 77.50 68 0.00 236.8 19950302 84500.00 85000.00 234.5 69.15 19.17 0 11.31 -7.15 944 2264 10.11 31.15 76 407 182.60 77.50 69 0.00 240.0 19950302 84500.00 85000.00 237.6 69.15 19.17 0 11.31 -13.35 918 2249 10.14 27.56 79 428 182.60 77.50 71 0.00 243.1 19950302 84500.00 85000.00 240.6 69.14 19.17 0 11.34 11.76 893 2397 10.11 27.86 66 399 182.60 77.50 73 0.00 246.3 19950302 84500.00 85000.00 243.7 69.14 19.17 0 11.21 -15.34 996 1876 10.10 42.66 106 441 182.60 77.50 74 0.00 249.4 19950302 84500.00 85000.00 246.8 69.13 19.17 0 11.28 -67.98 1011 2228 10.13 35.51 92 455 182.60 77.50 75 0.00 252.6 19950302 84500.00 85000.00 249.9 69.13 19.17 0 11.29 19.71 1110 2357 10.11 39.98 106 490 182.60 77.50 77 0.00 255.7 19950302 84500.00 85000.00 253.0 69.12 19.17 0 11.33 7.28 974 2418 10.17 30.78 87 479 182.60 77.50 79 0.00 258.9 19950302 84500.00 85000.00 256.0 69.12 19.17 0 11.30 -64.13 1014 2259 10.15 34.80 92 463 182.60 77.50 81 0.00 262.0 19950302 84500.00 85000.00 259.1 69.11 19.17 0 11.32 -80.05 995 2346 10.16 34.29 94 487 182.60 77.50 82 0.00 265.2 19950302 84500.00 85000.00 262.2 69.11 19.17 0 11.32 -76.87 989 2235 10.14 35.52 87 438 182.60 77.50 83 0.00 268.3 19950302 84500.00 85000.00 265.3 69.10 19.17 0 11.32 -66.03 824 2395 10.15 33.13 73 472 182.60 77.50 85 0.00 271.5 19950302 84500.00 85000.00 268.4 69.10 19.16 0 11.31 -25.76 888 2354 10.16 34.06 80 477 182.60 77.50 86 0.00 274.6 19950302 84500.00 85000.00 271.4 69.09 19.16 0 11.35 -9.91 854 2323 10.15 31.35 70 427 182.60 77.50 88 0.00 277.7 19950302 84500.00 85000.00 143.3 69.31 19.19 0 10.75 -12.11 678 607 8.67 1.21 8 18 182.60 77.50 3 1.19 146.7 19950302 84500.00 85000.00 165.3 69.27 19.19 0 10.87 -4.86 808 974 8.62 1.24 7 20 182.60 77.50 18 0.69 169.2 19950302 84500.00 85000.00 187.2 69.24 19.18 0 11.01 -6.08 908 1358 8.69 1.52 7 22 182.60 77.50 36 0.31 191.7 19950302 84500.00 85000.00 209.2 69.20 19.18 0 11.14 -17.43 990 1817 8.80 1.59 6 26 182.60 77.50 50 0.01 214.1 19950302 84500.00 85000.00 231.2 69.16 19.17 0 11.24 -15.40 980 2060 8.84 1.75 5 26 182.60 77.50 68 0.00 236.6 19950302 84500.00 85000.00 253.2 69.12 19.17 0 11.30 -22.23 969 2237 8.90 1.69 5 27 182.60 77.50 79 0.00 259.1 19950302 84500.00 85000.00 275.2 69.08 19.16 0 11.30 -25.08 974 2293 8.90 1.62 5 28 182.60 77.50 89 0.00 281.6 19950302 84500.00 85000.00 297.2 69.05 19.16 0 11.25 -26.11 992 2272 8.88 1.93 6 30 182.60 77.50 98 0.00 304.1 19950302 84500.00 85000.00 319.2 69.01 19.15 0 11.20 -20.83 1007 2328 8.88 2.18 6 35 182.60 77.50 100 0.00 326.6 19950302 84500.00 85000.00 341.2 68.98 19.15 0 11.14 -8.84 1023 2375 8.93 2.92 8 45 182.60 77.50 100 0.00 349.1 19950302 84500.00 85000.00 363.2 68.94 19.15 0 11.09 -17.35 1037 2420 8.96 3.80 10 54 182.60 77.50 100 0.00 371.5 19950302 84500.00 85000.00 385.2 68.90 19.14 0 11.03 -4.14 1066 2501 8.95 4.48 11 64 182.60 77.50 100 0.00 394.0 19950302 84500.00 85000.00 407.2 68.87 19.14 0 10.98 -4.43 1129 2550 9.01 5.96 16 85 182.60 77.50 100 0.00 416.5 19950302 84500.00 85000.00 429.2 68.84 19.13 0 10.92 -13.75 1154 2557 9.07 8.13 22 115 182.60 77.50 100 0.00 439.0 19950302 84500.00 85000.00 451.3 68.80 19.13 0 10.86 2.89 1227 2468 9.09 11.29 28 134 182.60 77.50 100 0.00 461.5 19950302 84500.00 85000.00 473.3 68.77 19.13 0 10.80 21.28 1371 2581 9.17 15.00 45 197 182.60 77.50 100 0.00 484.0 19950302 84500.00 85000.00 495.3 68.74 19.12 0 10.78 18.88 1404 2865 9.19 19.19 54 254 182.60 77.50 100 0.00 506.4 19950302 84500.00 85000.00 517.3 68.70 19.12 0 10.69 -2.89 1495 2359 9.24 24.72 79 293 182.60 77.50 100 0.00 528.9 19950302 84500.00 85000.00 539.4 68.67 19.11 0 10.57 -28.76 1567 1830 9.33 33.14 131 386 182.60 77.50 100 0.00 551.4 19950302 84500.00 85000.00 561.4 68.64 19.11 0 10.57 -0.99 1495 2194 9.39 43.01 137 494 182.60 77.50 100 0.00 573.9 19950302 84500.00 85000.00 583.4 68.61 19.11 0 10.52 -70.11 2416 2254 9.57 64.74 356 908 182.60 77.50 100 0.00 596.4 19950302 85000.00 85500.00 92.9 69.41 19.20 0 11.03 0.06 186 186 9.61 2.00 48 48 182.60 77.50 0 4.32 95.2 19950302 85000.00 85500.00 96.0 69.40 19.20 0 10.86 15.01 180 118 9.96 3.78 37 65 182.60 77.50 0 3.84 98.3 19950302 85000.00 85500.00 99.1 69.40 19.20 0 10.80 18.26 202 131 9.72 5.36 29 49 182.60 77.50 0 3.61 101.5 19950302 85000.00 85500.00 102.2 69.39 19.20 0 10.85 22.87 169 194 9.67 6.70 18 47 182.60 77.50 0 3.38 104.6 19950302 85000.00 85500.00 105.3 69.38 19.20 0 10.78 9.77 190 195 9.56 7.34 18 43 182.60 77.50 0 3.14 107.8 19950302 85000.00 85500.00 108.3 69.38 19.20 0 10.71 7.19 245 187 9.49 9.50 25 47 182.60 77.50 0 2.90 110.9 19950302 85000.00 85500.00 111.4 69.37 19.20 0 10.75 -3.14 269 312 9.56 11.51 26 71 182.60 77.50 0 2.66 114.1 19950302 85000.00 85500.00 114.5 69.37 19.20 0 10.71 -10.56 309 329 9.56 14.17 32 83 182.60 77.50 1 2.44 117.2 19950302 85000.00 85500.00 117.6 69.36 19.20 0 10.68 -43.60 350 361 9.55 15.66 41 99 182.60 77.50 1 2.24 120.4 19950302 85000.00 85500.00 120.6 69.36 19.20 0 10.67 10.51 372 347 9.56 14.53 45 102 182.60 77.50 0 2.05 123.5 19950302 85000.00 85500.00 123.7 69.35 19.20 0 10.72 -32.07 405 419 9.56 15.57 43 106 182.60 77.50 0 1.89 126.7 19950302 85000.00 85500.00 126.8 69.34 19.20 0 10.74 -14.50 370 443 9.54 14.25 36 99 182.60 77.50 0 1.74 129.8 19950302 85000.00 85500.00 129.9 69.34 19.20 0 10.69 -50.67 514 508 9.57 18.40 60 143 182.60 77.50 1 1.62 132.9 19950302 85000.00 85500.00 132.9 69.33 19.19 0 10.63 -27.57 736 497 9.58 20.59 106 186 182.60 77.50 1 1.51 136.1 19950302 85000.00 85500.00 136.0 69.33 19.19 0 10.70 13.97 641 718 9.60 23.42 75 201 182.60 77.50 2 1.40 139.2 19950302 85000.00 85500.00 139.1 69.32 19.19 0 10.68 -27.47 630 611 9.56 22.68 76 177 182.60 77.50 2 1.31 142.4 19950302 85000.00 85500.00 142.2 69.32 19.19 0 10.73 37.75 567 727 9.62 18.30 63 190 182.60 77.50 2 1.22 145.5 19950302 85000.00 85500.00 145.2 69.31 19.19 0 10.72 -20.24 678 681 9.60 20.70 78 191 182.60 77.50 4 1.14 148.7 19950302 85000.00 85500.00 148.3 69.31 19.19 0 10.74 1.69 671 752 9.63 22.10 77 206 182.60 77.50 5 1.06 151.8 19950302 85000.00 85500.00 151.4 69.30 19.19 0 10.79 -2.57 670 838 9.64 20.62 69 202 182.60 77.50 6 0.99 155.0 19950302 85000.00 85500.00 154.5 69.29 19.19 0 10.83 -10.73 724 968 9.70 22.88 81 251 182.60 77.50 8 0.92 158.1 19950302 85000.00 85500.00 157.5 69.29 19.19 0 10.78 0.55 962 829 9.66 28.67 121 255 182.60 77.50 11 0.85 161.3 19950302 85000.00 85500.00 160.6 69.28 19.19 0 10.83 -20.52 800 927 9.69 24.33 94 249 182.60 77.50 14 0.78 164.4 19950302 85000.00 85500.00 163.7 69.28 19.19 0 10.92 -7.53 641 1071 9.73 20.82 61 227 182.60 77.50 17 0.72 167.6 19950302 85000.00 85500.00 166.8 69.27 19.19 0 10.91 -19.35 804 1080 9.74 22.96 88 263 182.60 77.50 19 0.66 170.7 19950302 85000.00 85500.00 169.9 69.27 19.19 0 10.94 -2.40 655 1007 9.76 21.29 67 226 182.60 77.50 23 0.61 173.9 19950302 85000.00 85500.00 172.9 69.26 19.19 0 10.97 46.41 772 1306 9.83 26.72 82 308 182.60 77.50 26 0.55 177.0 19950302 85000.00 85500.00 176.0 69.26 19.19 0 10.98 4.93 713 1204 9.84 24.69 74 278 182.60 77.50 29 0.50 180.2 19950302 85000.00 85500.00 179.1 69.25 19.18 0 11.01 -36.89 708 1219 9.81 24.46 67 253 182.60 77.50 32 0.44 183.3 19950302 85000.00 85500.00 182.2 69.24 19.18 0 10.97 -1.64 692 1189 9.85 29.46 81 302 182.60 77.50 34 0.39 186.5 19950302 85000.00 85500.00 185.2 69.24 19.18 0 11.00 29.30 696 1235 9.80 24.31 73 272 182.60 77.50 36 0.34 189.6 19950302 85000.00 85500.00 188.3 69.23 19.18 0 11.05 49.17 820 1447 9.85 26.17 84 319 182.60 77.50 38 0.29 192.8 19950302 85000.00 85500.00 191.4 69.23 19.18 0 11.03 -0.36 850 1413 9.90 30.89 97 352 182.60 77.50 39 0.25 195.9 19950302 85000.00 85500.00 194.5 69.22 19.18 0 11.04 19.09 968 1554 9.90 35.14 112 390 182.60 77.50 40 0.20 199.1 19950302 85000.00 85500.00 197.6 69.22 19.18 0 11.06 -8.27 833 1487 9.96 32.39 101 392 182.60 77.50 41 0.15 202.2 19950302 85000.00 85500.00 200.6 69.21 19.18 0 11.07 44.45 944 1619 9.96 35.57 117 435 182.60 77.50 41 0.11 205.3 19950302 85000.00 85500.00 203.7 69.21 19.18 0 11.09 32.89 839 1683 9.96 28.97 102 428 182.60 77.50 44 0.06 208.5 19950302 85000.00 85500.00 206.8 69.20 19.18 0 11.14 -33.41 811 1885 10.00 30.49 82 416 182.60 77.50 47 0.02 211.6 19950302 85000.00 85500.00 209.9 69.20 19.18 0 11.11 -43.83 896 1682 10.00 36.26 97 400 182.60 77.50 51 0.01 214.8 19950302 85000.00 85500.00 212.9 69.19 19.18 0 11.16 67.66 869 1925 10.04 32.59 90 437 182.60 77.50 55 0.00 217.9 19950302 85000.00 85500.00 216.0 69.19 19.18 0 11.21 5.84 905 2055 10.04 30.85 86 429 182.60 77.50 59 0.00 221.1 19950302 85000.00 85500.00 219.1 69.18 19.18 0 11.20 45.32 921 1981 10.05 36.32 92 430 182.60 77.50 61 0.00 224.2 19950302 85000.00 85500.00 222.2 69.17 19.17 0 11.23 -14.75 914 2117 10.03 33.69 81 409 182.60 77.50 64 0.00 227.4 19950302 85000.00 85500.00 225.3 69.17 19.17 0 11.24 53.84 1039 2201 10.05 34.72 97 445 182.60 77.50 65 0.00 230.5 19950302 85000.00 85500.00 228.3 69.16 19.17 0 11.19 -74.34 1082 1955 10.07 40.48 124 483 182.60 77.50 67 0.00 233.7 19950302 85000.00 85500.00 231.4 69.16 19.17 0 11.24 20.84 961 2003 10.08 33.27 88 406 182.60 77.50 68 0.00 236.8 19950302 85000.00 85500.00 234.5 69.15 19.17 0 11.26 -7.92 1011 2155 10.08 37.35 95 442 182.60 77.50 70 0.00 240.0 19950302 85000.00 85500.00 237.6 69.15 19.17 0 11.29 26.02 916 2254 10.11 33.01 83 452 182.60 77.50 72 0.00 243.1 19950302 85000.00 85500.00 240.6 69.14 19.17 0 11.29 -56.76 928 2244 10.14 33.26 87 460 182.60 77.50 73 0.00 246.3 19950302 85000.00 85500.00 243.7 69.14 19.17 0 11.31 -0.95 895 2187 10.10 30.90 77 414 182.60 77.50 75 0.00 249.4 19950302 85000.00 85500.00 246.8 69.13 19.17 0 11.23 -72.26 1028 2242 10.15 43.26 111 539 182.60 77.50 76 0.00 252.6 19950302 85000.00 85500.00 249.9 69.13 19.17 0 11.31 -76.73 1114 2247 10.14 36.51 99 444 182.60 77.50 77 0.00 255.7 19950302 85000.00 85500.00 253.0 69.12 19.17 0 11.30 -53.87 919 2151 10.12 31.82 82 423 182.60 77.50 79 0.00 258.9 19950302 85000.00 85500.00 256.0 69.12 19.17 0 11.30 10.88 1031 2269 10.17 36.89 100 494 182.60 77.50 81 0.00 262.0 19950302 85000.00 85500.00 259.1 69.11 19.17 0 11.37 -28.03 816 2349 10.14 27.51 63 407 182.60 77.50 83 0.00 265.2 19950302 85000.00 85500.00 262.2 69.11 19.17 0 11.33 55.34 1136 2505 10.18 42.32 103 509 182.60 77.50 84 0.00 268.3 19950302 85000.00 85500.00 265.3 69.10 19.17 0 11.31 -1.21 849 2122 10.17 35.18 82 449 182.60 77.50 85 0.00 271.5 19950302 85000.00 85500.00 268.4 69.10 19.16 0 11.27 44.75 1069 2041 10.19 43.26 125 519 182.60 77.50 86 0.00 274.6 19950302 85000.00 85500.00 271.4 69.09 19.16 0 11.36 5.89 824 2397 10.19 29.86 72 468 182.60 77.50 88 0.00 277.7 19950302 85000.00 85500.00 143.3 69.31 19.19 0 10.71 -9.21 662 613 8.59 1.15 8 18 182.60 77.50 3 1.19 146.7 19950302 85000.00 85500.00 165.3 69.27 19.19 0 10.86 -1.91 791 1006 8.53 1.32 6 17 182.60 77.50 18 0.69 169.2 19950302 85000.00 85500.00 187.2 69.24 19.18 0 11.00 3.81 817 1345 8.61 1.51 5 18 182.60 77.50 37 0.31 191.7 19950302 85000.00 85500.00 209.2 69.20 19.18 0 11.12 -1.74 926 1748 8.79 1.62 6 26 182.60 77.50 50 0.01 214.1 19950302 85000.00 85500.00 231.2 69.16 19.17 0 11.23 -8.76 956 2031 8.92 1.62 6 28 182.60 77.50 68 0.00 236.6 19950302 85000.00 85500.00 253.2 69.12 19.17 0 11.30 -18.89 957 2217 8.91 1.56 5 28 182.60 77.50 79 0.00 259.1 19950302 85000.00 85500.00 275.2 69.08 19.16 0 11.31 -19.46 950 2252 8.93 1.64 5 29 182.60 77.50 89 0.00 281.6 19950302 85000.00 85500.00 297.2 69.05 19.16 0 11.27 -21.77 949 2206 8.94 1.96 6 34 182.60 77.50 98 0.00 304.1 19950302 85000.00 85500.00 319.2 69.01 19.15 0 11.22 -20.13 980 2263 8.94 2.27 7 40 182.60 77.50 100 0.00 326.6 19950302 85000.00 85500.00 341.2 68.98 19.15 0 11.16 -15.41 994 2295 8.96 3.06 8 46 182.60 77.50 100 0.00 349.1 19950302 85000.00 85500.00 363.2 68.94 19.15 0 11.11 -15.38 1030 2384 8.98 3.77 11 58 182.60 77.50 100 0.00 371.5 19950302 85000.00 85500.00 385.2 68.90 19.14 0 11.05 -9.32 1055 2416 9.00 4.88 13 70 182.60 77.50 100 0.00 394.0 19950302 85000.00 85500.00 407.2 68.87 19.14 0 10.97 -3.54 1129 2334 9.06 6.26 19 93 182.60 77.50 100 0.00 416.5 19950302 85000.00 85500.00 429.2 68.84 19.13 0 10.93 18.15 1165 2394 9.07 8.10 23 109 182.60 77.50 100 0.00 439.0 19950302 85000.00 85500.00 451.3 68.80 19.13 0 10.87 23.31 1243 2417 9.13 10.80 32 145 182.60 77.50 100 0.00 461.5 19950302 85000.00 85500.00 473.3 68.77 19.13 0 10.83 -18.59 1296 2522 9.14 14.45 37 171 182.60 77.50 100 0.00 484.0 19950302 85000.00 85500.00 495.3 68.74 19.12 0 10.77 22.65 1298 2341 9.19 17.25 51 213 182.60 77.50 100 0.00 506.4 19950302 85000.00 85500.00 517.3 68.70 19.12 0 10.75 16.50 1452 2604 9.27 22.17 69 291 182.60 77.50 100 0.00 528.9 19950302 85000.00 85500.00 539.4 68.67 19.11 0 10.68 66.73 1508 2517 9.33 31.66 101 394 182.60 77.50 100 0.00 551.4 19950302 85000.00 85500.00 561.4 68.64 19.11 0 10.52 -68.57 2091 1951 9.44 46.86 259 628 182.60 77.50 100 0.00 573.9 19950302 85000.00 85500.00 583.4 68.61 19.11 0 10.57 62.23 2080 2362 9.51 55.93 243 716 182.60 77.50 100 0.00 596.4 19950302 85500.00 90000.00 92.9 69.41 19.20 0 11.21 2.24 191 191 9.30 1.80 20 20 182.60 77.50 0 4.32 95.2 19950302 85500.00 90000.00 96.0 69.40 19.20 0 11.00 14.18 218 111 9.92 3.14 27 42 182.60 77.50 0 3.84 98.3 19950302 85500.00 90000.00 99.1 69.40 19.20 0 10.92 23.06 229 119 9.75 4.76 25 38 182.60 77.50 0 3.61 101.5 19950302 85500.00 90000.00 102.2 69.39 19.20 0 10.92 27.15 215 177 9.70 6.20 21 42 182.60 77.50 0 3.38 104.6 19950302 85500.00 90000.00 105.3 69.38 19.20 0 10.92 15.38 189 204 9.68 6.64 16 41 182.60 77.50 0 3.14 107.8 19950302 85500.00 90000.00 108.3 69.38 19.20 0 10.84 1.26 219 208 9.63 8.47 21 47 182.60 77.50 0 2.90 110.9 19950302 85500.00 90000.00 111.4 69.37 19.20 0 10.83 -8.84 268 292 9.64 10.51 26 66 182.60 77.50 0 2.66 114.1 19950302 85500.00 90000.00 114.5 69.37 19.20 0 10.82 -9.68 295 329 9.68 11.72 32 84 182.60 77.50 0 2.44 117.2 19950302 85500.00 90000.00 117.6 69.36 19.20 0 10.76 -43.51 387 365 9.64 15.12 45 103 182.60 77.50 0 2.24 120.4 19950302 85500.00 90000.00 120.6 69.36 19.20 0 10.77 -14.57 421 415 9.62 16.25 46 110 182.60 77.50 0 2.05 123.5 19950302 85500.00 90000.00 123.7 69.35 19.20 0 10.76 -1.19 424 412 9.64 15.91 48 113 182.60 77.50 0 1.89 126.7 19950302 85500.00 90000.00 126.8 69.34 19.20 0 10.75 -15.66 479 458 9.61 16.83 54 124 182.60 77.50 1 1.74 129.8 19950302 85500.00 90000.00 129.9 69.34 19.20 0 10.83 10.73 336 567 9.66 13.99 33 125 182.60 77.50 2 1.62 132.9 19950302 85500.00 90000.00 132.9 69.33 19.19 0 10.71 2.51 620 546 9.59 20.42 75 160 182.60 77.50 2 1.51 136.1 19950302 85500.00 90000.00 136.0 69.33 19.19 0 10.75 6.99 538 565 9.61 19.19 59 150 182.60 77.50 3 1.40 139.2 19950302 85500.00 90000.00 139.1 69.32 19.19 0 10.84 12.70 385 691 9.65 14.56 35 143 182.60 77.50 3 1.31 142.4 19950302 85500.00 90000.00 142.2 69.32 19.19 0 10.77 -11.90 468 621 9.64 18.21 52 159 182.60 77.50 4 1.22 145.5 19950302 85500.00 90000.00 145.2 69.31 19.19 0 10.76 -17.84 684 682 9.65 22.36 80 194 182.60 77.50 5 1.14 148.7 19950302 85500.00 90000.00 148.3 69.31 19.19 0 10.74 5.73 685 746 9.64 23.83 84 215 182.60 77.50 6 1.06 151.8 19950302 85500.00 90000.00 151.4 69.30 19.19 0 10.77 7.92 830 766 9.67 27.42 99 227 182.60 77.50 7 0.99 155.0 19950302 85500.00 90000.00 154.5 69.29 19.19 0 10.83 25.88 778 891 9.68 25.72 89 237 182.60 77.50 9 0.92 158.1 19950302 85500.00 90000.00 157.5 69.29 19.19 0 10.83 12.57 563 766 9.69 20.69 65 199 182.60 77.50 11 0.85 161.3 19950302 85500.00 90000.00 160.6 69.28 19.19 0 10.87 7.32 680 938 9.73 23.03 72 229 182.60 77.50 14 0.78 164.4 19950302 85500.00 90000.00 163.7 69.28 19.19 0 10.83 1.37 830 883 9.69 27.01 103 251 182.60 77.50 17 0.72 167.6 19950302 85500.00 90000.00 166.8 69.27 19.19 0 10.84 17.66 849 888 9.74 27.87 104 255 182.60 77.50 20 0.66 170.7 19950302 85500.00 90000.00 169.9 69.27 19.19 0 10.94 25.52 697 1035 9.77 26.04 68 229 182.60 77.50 23 0.61 173.9 19950302 85500.00 90000.00 172.9 69.26 19.19 0 10.93 -3.99 716 1041 9.81 26.17 81 266 182.60 77.50 26 0.55 177.0 19950302 85500.00 90000.00 176.0 69.26 19.19 0 11.00 74.00 687 1185 9.81 22.58 65 249 182.60 77.50 29 0.50 180.2 19950302 85500.00 90000.00 179.1 69.25 19.18 0 11.02 -12.72 631 1270 9.82 24.86 58 254 182.60 77.50 32 0.44 183.3 19950302 85500.00 90000.00 182.2 69.24 19.18 0 10.99 -1.50 672 1256 9.86 28.03 78 311 182.60 77.50 34 0.39 186.5 19950302 85500.00 90000.00 185.2 69.24 19.18 0 11.07 31.04 604 1381 9.89 23.29 57 282 182.60 77.50 36 0.34 189.6 19950302 85500.00 90000.00 188.3 69.23 19.18 0 11.07 9.82 674 1361 9.85 24.18 63 274 182.60 77.50 38 0.29 192.8 19950302 85500.00 90000.00 191.4 69.23 19.18 0 11.09 36.95 779 1518 9.90 27.06 72 308 182.60 77.50 40 0.25 195.9 19950302 85500.00 90000.00 194.5 69.22 19.18 0 11.07 -8.37 744 1441 9.88 27.25 78 322 182.60 77.50 41 0.20 199.1 19950302 85500.00 90000.00 197.6 69.22 19.18 0 11.13 -20.41 789 1673 9.95 26.30 72 332 182.60 77.50 41 0.15 202.2 19950302 85500.00 90000.00 200.6 69.21 19.18 0 11.13 34.58 820 1775 10.02 29.47 89 422 182.60 77.50 41 0.11 205.3 19950302 85500.00 90000.00 203.7 69.21 19.18 0 11.18 -15.67 718 1920 10.01 25.59 66 386 182.60 77.50 44 0.06 208.5 19950302 85500.00 90000.00 206.8 69.20 19.18 0 11.15 6.21 925 1839 9.99 33.17 95 406 182.60 77.50 47 0.02 211.6 19950302 85500.00 90000.00 209.9 69.20 19.18 0 11.20 18.77 875 2022 10.00 29.42 85 418 182.60 77.50 51 0.01 214.8 19950302 85500.00 90000.00 212.9 69.19 19.18 0 11.21 -6.55 1109 2136 10.06 36.56 107 455 182.60 77.50 55 0.00 217.9 19950302 85500.00 90000.00 216.0 69.19 19.18 0 11.24 -6.48 1050 2157 10.06 32.23 97 435 182.60 77.50 59 0.00 221.1 19950302 85500.00 90000.00 219.1 69.18 19.18 0 11.26 34.20 759 2052 10.10 26.90 68 406 182.60 77.50 61 0.00 224.2 19950302 85500.00 90000.00 222.2 69.17 19.17 0 11.28 -15.29 826 1999 10.07 27.87 67 358 182.60 77.50 64 0.00 227.4 19950302 85500.00 90000.00 225.3 69.17 19.17 0 11.28 4.41 911 1940 10.09 31.11 76 363 182.60 77.50 65 0.00 230.5 19950302 85500.00 90000.00 228.3 69.16 19.17 0 11.29 -35.59 856 2058 10.09 31.51 68 363 182.60 77.50 67 0.00 233.7 19950302 85500.00 90000.00 231.4 69.16 19.17 0 11.26 -42.30 951 1975 10.11 33.63 91 421 182.60 77.50 68 0.00 236.8 19950302 85500.00 90000.00 234.5 69.15 19.17 0 11.33 -22.24 1011 2313 10.10 30.37 80 401 182.60 77.50 70 0.00 240.0 19950302 85500.00 90000.00 237.6 69.15 19.17 0 11.31 61.33 1037 2274 10.13 33.82 91 444 182.60 77.50 72 0.00 243.1 19950302 85500.00 90000.00 240.6 69.14 19.17 0 11.34 8.45 884 2367 10.14 28.57 71 424 182.60 77.50 73 0.00 246.3 19950302 85500.00 90000.00 243.7 69.14 19.17 0 11.36 -10.93 887 2335 10.16 27.95 71 416 182.60 77.50 75 0.00 249.4 19950302 85500.00 90000.00 246.8 69.13 19.17 0 11.36 -8.03 862 2418 10.17 27.25 68 430 182.60 77.50 76 0.00 252.6 19950302 85500.00 90000.00 249.9 69.13 19.17 0 11.34 -22.67 863 2312 10.17 32.97 77 452 182.60 77.50 77 0.00 255.7 19950302 85500.00 90000.00 253.0 69.12 19.17 0 11.36 -22.51 988 2339 10.19 32.04 79 434 182.60 77.50 79 0.00 258.9 19950302 85500.00 90000.00 256.0 69.12 19.17 0 11.26 -7.87 1089 2062 10.16 47.30 115 494 182.60 77.50 81 0.00 262.0 19950302 85500.00 90000.00 259.1 69.11 19.17 0 11.39 -18.86 944 2305 10.18 27.90 73 405 182.60 77.50 83 0.00 265.2 19950302 85500.00 90000.00 262.2 69.11 19.17 0 11.36 0.00 877 2279 10.17 33.42 71 416 182.60 77.50 84 0.00 268.3 19950302 85500.00 90000.00 265.3 69.10 19.17 0 11.27 21.27 1211 2152 10.20 47.32 134 541 182.60 77.50 86 0.00 271.5 19950302 85500.00 90000.00 268.4 69.10 19.16 0 11.37 -102.44 1001 2515 10.20 36.31 85 483 182.60 77.50 87 0.00 274.6 19950302 85500.00 90000.00 271.4 69.09 19.16 0 11.35 -45.08 895 2269 10.16 33.39 79 441 182.60 77.50 88 0.00 277.7 19950302 85500.00 90000.00 143.3 69.31 19.19 0 10.77 -9.83 629 604 8.48 1.00 5 12 182.60 77.50 4 1.19 146.7 19950302 85500.00 90000.00 165.3 69.27 19.19 0 10.89 -0.66 746 996 8.51 1.25 5 15 182.60 77.50 19 0.69 169.2 19950302 85500.00 90000.00 187.2 69.24 19.18 0 11.02 1.23 816 1331 8.67 1.51 5 19 182.60 77.50 37 0.31 191.7 19950302 85500.00 90000.00 209.2 69.20 19.18 0 11.16 -8.13 937 1781 8.73 1.52 5 21 182.60 77.50 50 0.01 214.1 19950302 85500.00 90000.00 231.2 69.16 19.17 0 11.28 -18.21 941 2099 8.81 1.53 4 21 182.60 77.50 68 0.00 236.6 19950302 85500.00 90000.00 253.2 69.12 19.17 0 11.33 -22.95 954 2239 8.86 1.45 4 23 182.60 77.50 79 0.00 259.1 19950302 85500.00 90000.00 275.2 69.08 19.16 0 11.30 -20.26 958 2242 8.89 1.46 5 25 182.60 77.50 90 0.00 281.6 19950302 85500.00 90000.00 297.2 69.05 19.16 0 11.25 -15.75 957 2266 8.88 1.91 5 29 182.60 77.50 98 0.00 304.1 19950302 85500.00 90000.00 319.2 69.01 19.15 0 11.20 -16.51 974 2330 8.87 2.44 6 33 182.60 77.50 100 0.00 326.6 19950302 85500.00 90000.00 341.2 68.98 19.15 0 11.14 -6.20 1006 2414 8.90 2.78 7 41 182.60 77.50 100 0.00 349.1 19950302 85500.00 90000.00 363.2 68.94 19.15 0 11.09 0.86 1015 2505 8.94 3.74 10 54 182.60 77.50 100 0.00 371.5 19950302 85500.00 90000.00 385.2 68.90 19.14 0 11.03 5.12 1061 2546 8.98 4.93 12 70 182.60 77.50 100 0.00 394.0 19950302 85500.00 90000.00 407.2 68.87 19.14 0 10.98 18.60 1075 2535 9.00 6.12 15 83 182.60 77.50 100 0.00 416.5 19950302 85500.00 90000.00 429.2 68.84 19.13 0 10.92 8.48 1110 2561 9.07 7.60 21 112 182.60 77.50 100 0.00 439.0 19950302 85500.00 90000.00 451.3 68.80 19.13 0 10.86 19.97 1174 2559 9.09 10.62 28 141 182.60 77.50 100 0.00 461.5 19950302 85500.00 90000.00 473.3 68.77 19.13 0 10.84 26.40 1220 2723 9.18 14.05 37 191 182.60 77.50 100 0.00 484.0 19950302 85500.00 90000.00 495.3 68.74 19.12 0 10.79 51.97 1196 2708 9.20 17.65 44 227 182.60 77.50 100 0.00 506.4 19950302 85500.00 90000.00 517.3 68.70 19.12 0 10.75 48.29 1291 2913 9.27 21.97 64 327 182.60 77.50 100 0.00 528.9 19950302 85500.00 90000.00 539.4 68.67 19.11 0 10.67 74.08 1607 2979 9.39 37.39 124 536 182.60 77.50 100 0.00 551.4 19950302 85500.00 90000.00 561.4 68.64 19.11 0 10.61 6.68 1716 2748 9.46 48.52 169 661 182.60 77.50 100 0.00 573.9 19950302 85500.00 90000.00 583.4 68.61 19.11 0 10.59 -26.46 1547 2498 9.44 50.59 150 589 182.60 77.50 100 0.00 596.4 19950302 90000.00 90500.00 92.9 69.41 19.20 0 11.13 -2.23 205 205 9.39 2.01 30 30 182.60 77.50 0 4.36 95.2 19950302 90000.00 90500.00 96.0 69.40 19.20 0 10.79 9.74 320 38 9.84 3.31 57 48 182.60 77.50 0 3.85 98.3 19950302 90000.00 90500.00 99.1 69.40 19.20 0 10.89 37.04 187 135 9.78 5.20 23 43 182.60 77.50 0 3.63 101.5 19950302 90000.00 90500.00 102.2 69.39 19.20 0 10.87 19.15 202 173 9.67 6.23 20 43 182.60 77.50 0 3.39 104.6 19950302 90000.00 90500.00 105.3 69.38 19.20 0 10.87 20.52 170 192 9.67 6.81 16 43 182.60 77.50 0 3.15 107.8 19950302 90000.00 90500.00 108.3 69.38 19.20 0 10.79 10.49 235 194 9.61 8.57 23 49 182.60 77.50 0 2.90 110.9 19950302 90000.00 90500.00 111.4 69.37 19.20 0 10.76 -5.63 294 260 9.55 11.00 28 61 182.60 77.50 0 2.67 114.1 19950302 90000.00 90500.00 114.5 69.37 19.20 0 10.77 -9.35 306 316 9.63 11.89 33 83 182.60 77.50 0 2.45 117.2 19950302 90000.00 90500.00 117.6 69.36 19.20 0 10.73 -6.81 402 367 9.63 15.93 48 109 182.60 77.50 0 2.24 120.4 19950302 90000.00 90500.00 120.6 69.36 19.20 0 10.78 -4.30 346 370 9.62 13.38 35 91 182.60 77.50 0 2.05 123.5 19950302 90000.00 90500.00 123.7 69.35 19.20 0 10.81 10.96 325 396 9.62 12.92 31 88 182.60 77.50 0 1.89 126.7 19950302 90000.00 90500.00 126.8 69.34 19.20 0 10.80 -8.37 406 442 9.58 13.54 37 96 182.60 77.50 1 1.74 129.8 19950302 90000.00 90500.00 129.9 69.34 19.20 0 10.76 2.12 544 504 9.57 15.89 54 122 182.60 77.50 2 1.62 132.9 19950302 90000.00 90500.00 132.9 69.33 19.19 0 10.75 14.12 427 469 9.59 16.36 44 115 182.60 77.50 2 1.51 136.1 19950302 90000.00 90500.00 136.0 69.33 19.19 0 10.79 -14.84 526 675 9.61 18.57 50 151 182.60 77.50 3 1.40 139.2 19950302 90000.00 90500.00 139.1 69.32 19.19 0 10.73 -4.76 586 588 9.59 20.76 65 158 182.60 77.50 3 1.31 142.4 19950302 90000.00 90500.00 142.2 69.32 19.19 0 10.79 -4.36 609 783 9.62 18.84 63 185 182.60 77.50 4 1.22 145.5 19950302 90000.00 90500.00 145.2 69.31 19.19 0 10.71 20.86 829 665 9.65 27.33 109 224 182.60 77.50 5 1.14 148.7 19950302 90000.00 90500.00 148.3 69.31 19.19 0 10.84 2.74 688 909 9.63 20.80 64 194 182.60 77.50 6 1.06 151.8 19950302 90000.00 90500.00 151.4 69.30 19.19 0 10.85 -15.68 597 899 9.68 19.51 60 203 182.60 77.50 7 0.99 155.0 19950302 90000.00 90500.00 154.5 69.29 19.19 0 10.86 -26.10 590 878 9.70 20.39 59 202 182.60 77.50 9 0.92 158.1 19950302 90000.00 90500.00 157.5 69.29 19.19 0 10.79 52.75 676 762 9.66 24.51 78 204 182.60 77.50 12 0.85 161.3 19950302 90000.00 90500.00 160.6 69.28 19.19 0 10.88 5.23 722 920 9.71 22.63 76 222 182.60 77.50 15 0.79 164.4 19950302 90000.00 90500.00 163.7 69.28 19.19 0 10.91 24.89 735 995 9.71 23.55 75 227 182.60 77.50 18 0.73 167.6 19950302 90000.00 90500.00 166.8 69.27 19.19 0 10.96 -13.06 568 1015 9.74 20.24 55 210 182.60 77.50 20 0.67 170.7 19950302 90000.00 90500.00 169.9 69.27 19.19 0 10.93 20.72 766 1017 9.77 23.93 85 252 182.60 77.50 23 0.61 173.9 19950302 90000.00 90500.00 172.9 69.26 19.19 0 10.99 -29.12 631 1064 9.76 21.21 53 200 182.60 77.50 26 0.56 177.0 19950302 90000.00 90500.00 176.0 69.26 19.19 0 11.00 2.84 894 1229 9.86 26.32 98 304 182.60 77.50 29 0.50 180.2 19950302 90000.00 90500.00 179.1 69.25 19.18 0 11.05 17.50 698 1182 9.83 24.12 63 236 182.60 77.50 32 0.45 183.3 19950302 90000.00 90500.00 182.2 69.24 19.18 0 11.03 35.71 732 1174 9.83 24.59 70 247 182.60 77.50 35 0.40 186.5 19950302 90000.00 90500.00 185.2 69.24 19.18 0 11.03 16.77 663 1153 9.88 24.98 68 261 182.60 77.50 36 0.35 189.6 19950302 90000.00 90500.00 188.3 69.23 19.18 0 11.07 0.12 753 1285 9.85 25.96 69 258 182.60 77.50 38 0.30 192.8 19950302 90000.00 90500.00 191.4 69.23 19.18 0 11.09 11.19 654 1348 9.96 23.39 67 304 182.60 77.50 41 0.26 195.9 19950302 90000.00 90500.00 194.5 69.22 19.18 0 11.06 15.72 793 1348 9.94 32.17 91 338 182.60 77.50 41 0.21 199.1 19950302 90000.00 90500.00 197.6 69.22 19.18 0 11.14 -19.38 831 1617 9.95 30.37 76 324 182.60 77.50 41 0.16 202.2 19950302 90000.00 90500.00 200.6 69.21 19.18 0 11.16 -32.06 845 1716 9.98 29.28 81 358 182.60 77.50 42 0.12 205.3 19950302 90000.00 90500.00 203.7 69.21 19.18 0 11.16 52.88 935 1806 9.97 32.20 97 400 182.60 77.50 44 0.07 208.5 19950302 90000.00 90500.00 206.8 69.20 19.18 0 11.19 19.45 1049 1933 9.96 33.00 102 397 182.60 77.50 47 0.03 211.6 19950302 90000.00 90500.00 209.9 69.20 19.18 0 11.24 8.06 888 1840 10.04 27.17 80 357 182.60 77.50 51 0.01 214.8 19950302 90000.00 90500.00 212.9 69.19 19.18 0 11.23 17.58 1007 1915 10.04 30.43 88 369 182.60 77.50 55 0.00 217.9 19950302 90000.00 90500.00 216.0 69.19 19.18 0 11.26 -88.58 877 2114 10.04 30.12 73 385 182.60 77.50 59 0.00 221.1 19950302 90000.00 90500.00 219.1 69.18 19.18 0 11.27 18.90 1002 2127 10.10 31.29 92 432 182.60 77.50 61 0.00 224.2 19950302 90000.00 90500.00 222.2 69.17 19.17 0 11.31 -47.64 836 2208 10.10 28.58 71 409 182.60 77.50 64 0.00 227.4 19950302 90000.00 90500.00 225.3 69.17 19.17 0 11.33 -47.30 925 2275 10.08 28.78 74 393 182.60 77.50 65 0.00 230.5 19950302 90000.00 90500.00 228.3 69.16 19.17 0 11.33 -69.57 1002 2331 10.10 28.71 77 394 182.60 77.50 67 0.00 233.7 19950302 90000.00 90500.00 231.4 69.16 19.17 0 11.31 46.95 924 2168 10.09 30.61 74 384 182.60 77.50 68 0.00 236.8 19950302 90000.00 90500.00 234.5 69.15 19.17 0 11.27 -21.62 1098 2157 10.08 35.78 106 446 182.60 77.50 70 0.00 240.0 19950302 90000.00 90500.00 237.6 69.15 19.17 0 11.30 -35.47 1131 2218 10.14 38.07 105 459 182.60 77.50 72 0.00 243.1 19950302 90000.00 90500.00 240.6 69.14 19.17 0 11.34 -38.41 983 2230 10.17 28.00 88 439 182.60 77.50 73 0.00 246.3 19950302 90000.00 90500.00 243.7 69.14 19.17 0 11.34 -89.57 1002 2306 10.15 34.37 90 448 182.60 77.50 75 0.00 249.4 19950302 90000.00 90500.00 246.8 69.13 19.17 0 11.30 -8.97 1109 2256 10.20 39.00 110 508 182.60 77.50 76 0.00 252.6 19950302 90000.00 90500.00 249.9 69.13 19.17 0 11.34 -53.12 1100 2361 10.13 34.20 92 434 182.60 77.50 77 0.00 255.7 19950302 90000.00 90500.00 253.0 69.12 19.17 0 11.41 13.92 810 2448 10.16 25.59 53 367 182.60 77.50 79 0.00 258.9 19950302 90000.00 90500.00 256.0 69.12 19.17 0 11.29 -17.35 1066 2380 10.19 39.48 111 549 182.60 77.50 81 0.00 262.0 19950302 90000.00 90500.00 259.1 69.11 19.17 0 11.35 12.79 1049 2455 10.17 34.58 91 474 182.60 77.50 83 0.00 265.2 19950302 90000.00 90500.00 262.2 69.11 19.17 0 11.33 -79.40 1091 2511 10.21 37.06 102 526 182.60 77.50 84 0.00 268.3 19950302 90000.00 90500.00 265.3 69.10 19.17 0 11.37 -112.13 941 2395 10.17 31.97 78 437 182.60 77.50 86 0.00 271.5 19950302 90000.00 90500.00 268.4 69.10 19.16 0 11.34 8.37 971 2315 10.18 33.85 85 459 182.60 77.50 87 0.00 274.6 19950302 90000.00 90500.00 271.4 69.09 19.16 0 11.27 -16.19 927 2292 10.21 41.81 103 566 182.60 77.50 88 0.00 277.7 19950302 90000.00 90500.00 143.3 69.31 19.19 0 10.76 -12.27 671 596 8.41 1.02 5 10 182.60 77.50 4 1.19 146.7 19950302 90000.00 90500.00 165.3 69.27 19.19 0 10.91 -3.02 729 1007 8.51 1.25 4 14 182.60 77.50 19 0.70 169.2 19950302 90000.00 90500.00 187.2 69.24 19.18 0 11.04 -9.21 812 1318 8.64 1.38 5 17 182.60 77.50 38 0.32 191.7 19950302 90000.00 90500.00 209.2 69.20 19.18 0 11.18 -28.35 957 1806 8.71 1.67 5 19 182.60 77.50 50 0.02 214.1 19950302 90000.00 90500.00 231.2 69.16 19.17 0 11.30 -36.38 960 2117 8.81 1.51 4 20 182.60 77.50 68 0.00 236.6 19950302 90000.00 90500.00 253.2 69.12 19.17 0 11.33 -29.67 970 2258 8.86 1.60 4 22 182.60 77.50 79 0.00 259.1 19950302 90000.00 90500.00 275.2 69.08 19.16 0 11.29 -19.05 962 2255 8.85 1.76 4 24 182.60 77.50 90 0.00 281.6 19950302 90000.00 90500.00 297.2 69.05 19.16 0 11.24 -16.48 970 2284 8.83 1.93 5 26 182.60 77.50 98 0.00 304.1 19950302 90000.00 90500.00 319.2 69.01 19.15 0 11.18 -6.98 1003 2337 8.87 2.47 6 33 182.60 77.50 100 0.00 326.6 19950302 90000.00 90500.00 341.2 68.98 19.15 0 11.12 -1.03 1011 2394 8.87 2.86 7 39 182.60 77.50 100 0.00 349.1 19950302 90000.00 90500.00 363.2 68.94 19.15 0 11.07 2.86 1018 2447 8.91 3.88 9 52 182.60 77.50 100 0.00 371.5 19950302 90000.00 90500.00 385.2 68.90 19.14 0 11.01 17.37 1077 2513 8.97 5.02 13 69 182.60 77.50 100 0.00 394.0 19950302 90000.00 90500.00 407.2 68.87 19.14 0 10.97 21.45 1081 2571 9.02 6.44 16 88 182.60 77.50 100 0.00 416.5 19950302 90000.00 90500.00 429.2 68.84 19.13 0 10.91 22.84 1148 2557 9.04 8.09 23 115 182.60 77.50 100 0.00 439.0 19950302 90000.00 90500.00 451.3 68.80 19.13 0 10.86 31.17 1166 2660 9.10 10.77 28 146 182.60 77.50 100 0.00 461.5 19950302 90000.00 90500.00 473.3 68.77 19.13 0 10.81 25.89 1152 2608 9.13 13.23 35 181 182.60 77.50 100 0.00 484.0 19950302 90000.00 90500.00 495.3 68.74 19.12 0 10.71 37.39 1519 2576 9.24 24.57 71 287 182.60 77.50 100 0.00 506.4 19950302 90000.00 90500.00 517.3 68.70 19.12 0 10.71 21.49 1368 2596 9.26 25.69 73 319 182.60 77.50 100 0.00 528.9 19950302 90000.00 90500.00 539.4 68.67 19.11 0 10.67 -74.55 1601 2795 9.33 38.69 111 450 182.60 77.50 100 0.00 551.4 19950302 90000.00 90500.00 561.4 68.64 19.11 0 10.52 -133.72 2245 2180 9.47 58.47 293 737 182.60 77.50 100 0.00 573.9 19950302 90000.00 90500.00 583.4 68.61 19.11 0 10.56 -19.54 2607 3008 9.62 76.10 415 1240 182.60 77.50 100 0.00 596.4 19950302 90500.00 91000.00 92.9 69.41 19.20 0 11.08 -0.84 149 149 9.22 1.93 15 15 182.60 77.50 0 4.17 95.2 19950302 90500.00 91000.00 96.0 69.40 19.20 0 11.00 11.34 137 140 10.04 3.37 21 53 182.60 77.50 0 3.85 98.3 19950302 90500.00 91000.00 99.1 69.40 19.20 0 10.94 22.67 162 161 9.78 4.31 17 41 182.60 77.50 0 3.63 101.5 19950302 90500.00 91000.00 102.2 69.39 19.20 0 10.86 11.43 186 170 9.64 6.05 18 39 182.60 77.50 0 3.39 104.6 19950302 90500.00 91000.00 105.3 69.38 19.20 0 10.91 3.77 154 213 9.69 6.36 13 42 182.60 77.50 0 3.15 107.8 19950302 90500.00 91000.00 108.3 69.38 19.20 0 10.83 14.19 190 208 9.62 7.76 18 46 182.60 77.50 0 2.90 110.9 19950302 90500.00 91000.00 111.4 69.37 19.20 0 10.81 -27.23 254 284 9.57 10.65 22 58 182.60 77.50 0 2.67 114.1 19950302 90500.00 91000.00 114.5 69.37 19.20 0 10.82 -22.92 263 351 9.61 11.35 23 72 182.60 77.50 0 2.45 117.2 19950302 90500.00 91000.00 117.6 69.36 19.20 0 10.83 -3.15 256 393 9.62 11.16 22 78 182.60 77.50 0 2.24 120.4 19950302 90500.00 91000.00 120.6 69.36 19.20 0 10.75 -5.61 393 365 9.60 13.56 41 94 182.60 77.50 0 2.05 123.5 19950302 90500.00 91000.00 123.7 69.35 19.20 0 10.80 -23.24 408 436 9.59 11.68 37 95 182.60 77.50 0 1.89 126.7 19950302 90500.00 91000.00 126.8 69.34 19.20 0 10.76 3.89 557 497 9.58 15.85 55 123 182.60 77.50 1 1.74 129.8 19950302 90500.00 91000.00 129.9 69.34 19.20 0 10.70 7.96 669 574 9.55 21.67 71 154 182.60 77.50 1 1.62 132.9 19950302 90500.00 91000.00 132.9 69.33 19.19 0 10.70 -16.06 590 611 9.59 20.63 71 176 182.60 77.50 1 1.51 136.1 19950302 90500.00 91000.00 136.0 69.33 19.19 0 10.71 -22.33 628 672 9.62 23.83 76 196 182.60 77.50 3 1.40 139.2 19950302 90500.00 91000.00 139.1 69.32 19.19 0 10.70 -47.16 588 658 9.62 21.89 73 195 182.60 77.50 3 1.31 142.4 19950302 90500.00 91000.00 142.2 69.32 19.19 0 10.74 -22.26 611 812 9.64 22.99 73 222 182.60 77.50 4 1.22 145.5 19950302 90500.00 91000.00 145.2 69.31 19.19 0 10.72 -8.81 694 706 9.63 23.80 82 206 182.60 77.50 5 1.14 148.7 19950302 90500.00 91000.00 148.3 69.31 19.19 0 10.79 8.07 743 871 9.66 23.09 84 231 182.60 77.50 6 1.06 151.8 19950302 90500.00 91000.00 151.4 69.30 19.19 0 10.82 40.23 584 845 9.66 20.33 62 203 182.60 77.50 7 0.99 155.0 19950302 90500.00 91000.00 154.5 69.29 19.19 0 10.82 29.18 614 789 9.69 19.83 67 200 182.60 77.50 9 0.92 158.1 19950302 90500.00 91000.00 157.5 69.29 19.19 0 10.88 55.46 665 965 9.70 21.75 68 221 182.60 77.50 12 0.85 161.3 19950302 90500.00 91000.00 160.6 69.28 19.19 0 10.89 77.04 613 853 9.72 21.80 64 202 182.60 77.50 15 0.79 164.4 19950302 90500.00 91000.00 163.7 69.28 19.19 0 10.92 43.22 625 946 9.74 21.68 61 207 182.60 77.50 18 0.73 167.6 19950302 90500.00 91000.00 166.8 69.27 19.19 0 10.93 18.64 741 1037 9.76 25.11 77 243 182.60 77.50 20 0.67 170.7 19950302 90500.00 91000.00 169.9 69.27 19.19 0 11.01 35.94 527 1077 9.80 19.39 45 204 182.60 77.50 23 0.61 173.9 19950302 90500.00 91000.00 172.9 69.26 19.19 0 10.96 32.60 679 968 9.79 22.88 71 226 182.60 77.50 26 0.56 177.0 19950302 90500.00 91000.00 176.0 69.26 19.19 0 10.96 36.64 855 1133 9.82 28.24 99 294 182.60 77.50 29 0.50 180.2 19950302 90500.00 91000.00 179.1 69.25 19.18 0 11.03 -2.75 655 1171 9.85 21.76 63 248 182.60 77.50 32 0.45 183.3 19950302 90500.00 91000.00 182.2 69.24 19.18 0 11.00 6.18 730 1124 9.89 26.19 88 298 182.60 77.50 35 0.40 186.5 19950302 90500.00 91000.00 185.2 69.24 19.18 0 10.97 17.22 943 1132 9.85 32.22 123 329 182.60 77.50 36 0.35 189.6 19950302 90500.00 91000.00 188.3 69.23 19.18 0 11.13 -2.92 627 1390 9.91 22.02 54 260 182.60 77.50 38 0.30 192.8 19950302 90500.00 91000.00 191.4 69.23 19.18 0 11.11 28.07 830 1500 9.94 27.92 85 330 182.60 77.50 41 0.26 195.9 19950302 90500.00 91000.00 194.5 69.22 19.18 0 11.15 -7.17 877 1562 9.93 27.17 81 313 182.60 77.50 42 0.21 199.1 19950302 90500.00 91000.00 197.6 69.22 19.18 0 11.22 -38.53 729 1698 9.97 21.09 57 290 182.60 77.50 42 0.16 202.2 19950302 90500.00 91000.00 200.6 69.21 19.18 0 11.21 -69.74 788 1841 10.00 25.36 68 344 182.60 77.50 42 0.12 205.3 19950302 90500.00 91000.00 203.7 69.21 19.18 0 11.17 11.28 1107 1836 10.04 33.98 124 448 182.60 77.50 45 0.07 208.5 19950302 90500.00 91000.00 206.8 69.20 19.18 0 11.17 -31.91 826 1642 10.01 31.44 79 347 182.60 77.50 48 0.03 211.6 19950302 90500.00 91000.00 209.9 69.20 19.18 0 11.24 11.55 912 1894 10.02 29.61 75 344 182.60 77.50 51 0.01 214.8 19950302 90500.00 91000.00 212.9 69.19 19.18 0 11.22 -37.80 1149 1944 10.02 36.42 114 416 182.60 77.50 55 0.00 217.9 19950302 90500.00 91000.00 216.0 69.19 19.18 0 11.33 39.12 835 2109 10.06 26.07 64 349 182.60 77.50 59 0.00 221.1 19950302 90500.00 91000.00 219.1 69.18 19.18 0 11.28 -64.44 1075 2106 10.09 33.70 102 430 182.60 77.50 62 0.00 224.2 19950302 90500.00 91000.00 222.2 69.17 19.17 0 11.34 -48.66 973 2260 10.11 28.08 74 386 182.60 77.50 65 0.00 227.4 19950302 90500.00 91000.00 225.3 69.17 19.17 0 11.30 -16.53 981 2073 10.10 33.74 89 407 182.60 77.50 66 0.00 230.5 19950302 90500.00 91000.00 228.3 69.16 19.17 0 11.33 18.19 1037 2122 10.13 29.92 87 395 182.60 77.50 68 0.00 233.7 19950302 90500.00 91000.00 231.4 69.16 19.17 0 11.35 18.75 975 2257 10.12 30.17 74 380 182.60 77.50 69 0.00 236.8 19950302 90500.00 91000.00 234.5 69.15 19.17 0 11.40 -29.61 967 2484 10.11 24.87 67 378 182.60 77.50 71 0.00 240.0 19950302 90500.00 91000.00 237.6 69.15 19.17 0 11.25 -94.58 1194 2127 10.11 48.11 123 479 182.60 77.50 73 0.00 243.1 19950302 90500.00 91000.00 240.6 69.14 19.17 0 11.36 -9.71 924 2340 10.13 31.72 75 415 182.60 77.50 74 0.00 246.3 19950302 90500.00 91000.00 243.7 69.14 19.17 0 11.28 -36.45 1069 2176 10.18 39.89 113 503 182.60 77.50 76 0.00 249.4 19950302 90500.00 91000.00 246.8 69.13 19.17 0 11.30 -86.28 1000 2055 10.13 35.48 90 414 182.60 77.50 77 0.00 252.6 19950302 90500.00 91000.00 249.9 69.13 19.17 0 11.35 -31.25 954 2281 10.16 31.56 76 412 182.60 77.50 79 0.00 255.7 19950302 90500.00 91000.00 253.0 69.12 19.17 0 11.36 41.83 1036 2357 10.16 35.78 87 443 182.60 77.50 80 0.00 258.9 19950302 90500.00 91000.00 256.0 69.12 19.17 0 11.39 -18.36 925 2366 10.20 26.76 77 435 182.60 77.50 81 0.00 262.0 19950302 90500.00 91000.00 259.1 69.11 19.17 0 11.33 16.55 1023 2193 10.22 36.73 98 480 182.60 77.50 83 0.00 265.2 19950302 90500.00 91000.00 262.2 69.11 19.17 0 11.36 -11.62 896 2312 10.16 32.23 77 443 182.60 77.50 85 0.00 268.3 19950302 90500.00 91000.00 265.3 69.10 19.17 0 11.26 11.96 1070 2100 10.17 46.64 119 515 182.60 77.50 87 0.00 271.5 19950302 90500.00 91000.00 268.4 69.10 19.16 0 11.34 -49.70 857 2439 10.18 33.42 76 489 182.60 77.50 88 0.00 274.6 19950302 90500.00 91000.00 271.4 69.09 19.16 0 11.26 23.78 987 2024 10.19 41.39 115 521 182.60 77.50 89 0.00 277.7 19950302 90500.00 91000.00 143.3 69.31 19.19 0 10.74 -3.19 667 598 8.39 1.00 5 10 182.60 77.50 4 1.19 146.7 19950302 90500.00 91000.00 165.3 69.27 19.19 0 10.90 10.79 733 997 8.45 1.16 4 13 182.60 77.50 19 0.70 169.2 19950302 90500.00 91000.00 187.2 69.24 19.18 0 11.04 1.39 860 1319 8.59 1.46 5 16 182.60 77.50 38 0.32 191.7 19950302 90500.00 91000.00 209.2 69.20 19.18 0 11.20 -15.83 994 1842 8.73 1.55 5 19 182.60 77.50 51 0.02 214.1 19950302 90500.00 91000.00 231.2 69.16 19.17 0 11.30 -24.83 987 2089 8.77 1.56 4 19 182.60 77.50 69 0.00 236.6 19950302 90500.00 91000.00 253.2 69.12 19.17 0 11.32 -22.29 981 2209 8.81 1.61 4 20 182.60 77.50 80 0.00 259.1 19950302 90500.00 91000.00 275.2 69.08 19.16 0 11.29 -12.65 982 2238 8.84 1.86 4 23 182.60 77.50 91 0.00 281.6 19950302 90500.00 91000.00 297.2 69.05 19.16 0 11.25 -12.89 977 2259 8.85 1.97 5 26 182.60 77.50 98 0.00 304.1 19950302 90500.00 91000.00 319.2 69.01 19.15 0 11.20 -5.08 982 2296 8.82 2.33 5 28 182.60 77.50 100 0.00 326.6 19950302 90500.00 91000.00 341.2 68.98 19.15 0 11.14 2.36 1018 2368 8.92 3.04 8 42 182.60 77.50 100 0.00 349.1 19950302 90500.00 91000.00 363.2 68.94 19.15 0 11.09 13.39 1033 2418 8.93 3.86 9 50 182.60 77.50 100 0.00 371.5 19950302 90500.00 91000.00 385.2 68.90 19.14 0 11.05 32.40 1057 2466 8.93 4.88 11 60 182.60 77.50 100 0.00 394.0 19950302 90500.00 91000.00 407.2 68.87 19.14 0 10.99 28.74 1059 2501 9.00 6.06 14 80 182.60 77.50 100 0.00 416.5 19950302 90500.00 91000.00 429.2 68.84 19.13 0 10.94 24.03 1135 2542 9.07 8.04 20 104 182.60 77.50 100 0.00 439.0 19950302 90500.00 91000.00 451.3 68.80 19.13 0 10.90 -0.37 1148 2690 9.11 9.37 25 137 182.60 77.50 100 0.00 461.5 19950302 90500.00 91000.00 473.3 68.77 19.13 0 10.84 26.38 1298 2683 9.15 13.15 41 191 182.60 77.50 100 0.00 484.0 19950302 90500.00 91000.00 495.3 68.74 19.12 0 10.78 19.50 1334 2594 9.23 17.46 54 244 182.60 77.50 100 0.00 506.4 19950302 90500.00 91000.00 517.3 68.70 19.12 0 10.75 33.50 1259 2769 9.25 21.14 58 291 182.60 77.50 100 0.00 528.9 19950302 90500.00 91000.00 539.4 68.67 19.11 0 10.67 -30.74 1687 2477 9.35 35.83 116 411 182.60 77.50 100 0.00 551.4 19950302 90500.00 91000.00 561.4 68.64 19.11 0 10.60 -74.47 1472 2310 9.35 41.36 117 445 182.60 77.50 100 0.00 573.9 19950302 90500.00 91000.00 583.4 68.61 19.11 0 10.51 -9.37 1864 2130 9.49 57.27 247 720 182.60 77.50 100 0.00 596.4 19950302 91000.00 91500.00 92.9 69.41 19.20 0 11.09 -2.78 187 187 9.22 2.03 21 21 182.60 77.50 0 4.30 95.2 19950302 91000.00 91500.00 96.0 69.40 19.20 0 10.91 9.67 193 117 9.89 3.15 27 48 182.60 77.50 0 3.85 98.3 19950302 91000.00 91500.00 99.1 69.40 19.20 0 10.94 10.08 162 163 9.78 4.43 17 41 182.60 77.50 0 3.63 101.5 19950302 91000.00 91500.00 102.2 69.39 19.20 0 10.89 22.52 177 189 9.65 6.98 16 39 182.60 77.50 0 3.39 104.6 19950302 91000.00 91500.00 105.3 69.38 19.20 0 10.87 16.95 177 214 9.64 7.18 15 43 182.60 77.50 0 3.15 107.8 19950302 91000.00 91500.00 108.3 69.38 19.20 0 10.83 5.93 226 240 9.61 7.99 20 50 182.60 77.50 0 2.90 110.9 19950302 91000.00 91500.00 111.4 69.37 19.20 0 10.81 -34.93 262 303 9.58 10.27 23 63 182.60 77.50 0 2.67 114.1 19950302 91000.00 91500.00 114.5 69.37 19.20 0 10.79 -42.54 284 333 9.56 11.61 25 68 182.60 77.50 0 2.45 117.2 19950302 91000.00 91500.00 117.6 69.36 19.20 0 10.82 2.42 252 400 9.66 11.30 24 87 182.60 77.50 0 2.24 120.4 19950302 91000.00 91500.00 120.6 69.36 19.20 0 10.75 -15.39 412 405 9.59 14.67 44 104 182.60 77.50 0 2.05 123.5 19950302 91000.00 91500.00 123.7 69.35 19.20 0 10.81 -24.97 410 498 9.61 14.13 35 103 182.60 77.50 0 1.89 126.7 19950302 91000.00 91500.00 126.8 69.34 19.20 0 10.73 -23.12 589 599 9.56 19.55 63 151 182.60 77.50 0 1.74 129.8 19950302 91000.00 91500.00 129.9 69.34 19.20 0 10.74 11.72 561 654 9.61 19.75 61 170 182.60 77.50 1 1.62 132.9 19950302 91000.00 91500.00 132.9 69.33 19.19 0 10.75 -13.36 494 703 9.62 18.08 54 176 182.60 77.50 1 1.51 136.1 19950302 91000.00 91500.00 136.0 69.33 19.19 0 10.72 36.42 512 695 9.62 22.61 58 185 182.60 77.50 3 1.40 139.2 19950302 91000.00 91500.00 139.1 69.32 19.19 0 10.76 -14.04 559 735 9.61 19.87 60 181 182.60 77.50 3 1.31 142.4 19950302 91000.00 91500.00 142.2 69.32 19.19 0 10.74 21.56 683 755 9.61 23.22 77 203 182.60 77.50 4 1.22 145.5 19950302 91000.00 91500.00 145.2 69.31 19.19 0 10.81 -12.64 585 866 9.65 20.14 56 194 182.60 77.50 5 1.14 148.7 19950302 91000.00 91500.00 148.3 69.31 19.19 0 10.80 -32.17 672 849 9.63 21.66 69 202 182.60 77.50 6 1.06 151.8 19950302 91000.00 91500.00 151.4 69.30 19.19 0 10.82 -13.80 661 833 9.63 21.95 65 188 182.60 77.50 7 0.99 155.0 19950302 91000.00 91500.00 154.5 69.29 19.19 0 10.87 36.57 576 889 9.72 19.66 60 211 182.60 77.50 9 0.92 158.1 19950302 91000.00 91500.00 157.5 69.29 19.19 0 10.89 -21.74 594 918 9.71 18.89 57 200 182.60 77.50 12 0.85 161.3 19950302 91000.00 91500.00 160.6 69.28 19.19 0 10.91 -33.01 590 886 9.71 18.56 56 190 182.60 77.50 15 0.79 164.4 19950302 91000.00 91500.00 163.7 69.28 19.19 0 10.93 -34.66 613 955 9.72 21.60 56 195 182.60 77.50 18 0.73 167.6 19950302 91000.00 91500.00 166.8 69.27 19.19 0 10.94 5.16 740 1064 9.76 24.25 73 236 182.60 77.50 20 0.67 170.7 19950302 91000.00 91500.00 169.9 69.27 19.19 0 10.99 -15.70 640 1111 9.79 22.52 62 234 182.60 77.50 23 0.61 173.9 19950302 91000.00 91500.00 172.9 69.26 19.19 0 10.93 30.44 702 1002 9.80 23.54 82 262 182.60 77.50 26 0.56 177.0 19950302 91000.00 91500.00 176.0 69.26 19.19 0 11.00 -59.45 633 1167 9.78 22.91 61 240 182.60 77.50 29 0.50 180.2 19950302 91000.00 91500.00 179.1 69.25 19.18 0 10.93 -16.24 955 1119 9.80 33.59 115 302 182.60 77.50 33 0.45 183.3 19950302 91000.00 91500.00 182.2 69.24 19.18 0 11.05 -27.79 687 1238 9.88 24.80 67 267 182.60 77.50 35 0.40 186.5 19950302 91000.00 91500.00 185.2 69.24 19.18 0 11.07 -46.33 870 1366 9.86 27.69 87 295 182.60 77.50 36 0.35 189.6 19950302 91000.00 91500.00 188.3 69.23 19.18 0 11.06 2.06 774 1324 9.93 28.27 86 325 182.60 77.50 38 0.30 192.8 19950302 91000.00 91500.00 191.4 69.23 19.18 0 11.01 -21.09 995 1276 9.91 34.15 127 362 182.60 77.50 41 0.26 195.9 19950302 91000.00 91500.00 194.5 69.22 19.18 0 11.12 -16.68 776 1543 9.97 27.43 79 342 182.60 77.50 42 0.21 199.1 19950302 91000.00 91500.00 197.6 69.22 19.18 0 11.10 -12.48 876 1485 9.97 30.61 93 349 182.60 77.50 42 0.16 202.2 19950302 91000.00 91500.00 200.6 69.21 19.18 0 11.13 -65.36 949 1606 9.98 31.97 100 370 182.60 77.50 43 0.12 205.3 19950302 91000.00 91500.00 203.7 69.21 19.18 0 11.19 -41.03 891 1754 9.97 29.75 84 348 182.60 77.50 45 0.07 208.5 19950302 91000.00 91500.00 206.8 69.20 19.18 0 11.21 -58.97 955 1988 10.02 33.87 89 404 182.60 77.50 48 0.03 211.6 19950302 91000.00 91500.00 209.9 69.20 19.18 0 11.29 -26.96 909 2111 10.08 27.27 76 389 182.60 77.50 51 0.01 214.8 19950302 91000.00 91500.00 212.9 69.19 19.18 0 11.21 -77.08 1003 1961 10.08 35.92 102 441 182.60 77.50 55 0.00 217.9 19950302 91000.00 91500.00 216.0 69.19 19.18 0 11.26 -15.89 1013 2142 10.09 32.89 96 438 182.60 77.50 59 0.00 221.1 19950302 91000.00 91500.00 219.1 69.18 19.18 0 11.30 -53.00 811 2183 10.10 25.05 66 393 182.60 77.50 62 0.00 224.2 19950302 91000.00 91500.00 222.2 69.17 19.17 0 11.30 -54.93 1011 2169 10.06 31.23 81 380 182.60 77.50 65 0.00 227.4 19950302 91000.00 91500.00 225.3 69.17 19.17 0 11.33 -54.09 987 2247 10.11 28.74 79 393 182.60 77.50 66 0.00 230.5 19950302 91000.00 91500.00 228.3 69.16 19.17 0 11.33 -7.21 881 2111 10.09 25.18 65 347 182.60 77.50 68 0.00 233.7 19950302 91000.00 91500.00 231.4 69.16 19.17 0 11.29 -6.98 1100 2300 10.11 34.05 100 459 182.60 77.50 69 0.00 236.8 19950302 91000.00 91500.00 234.5 69.15 19.17 0 11.29 -121.70 1104 2337 10.12 37.79 108 495 182.60 77.50 71 0.00 240.0 19950302 91000.00 91500.00 237.6 69.15 19.17 0 11.38 -3.44 853 2420 10.12 27.74 65 395 182.60 77.50 73 0.00 243.1 19950302 91000.00 91500.00 240.6 69.14 19.17 0 11.30 -11.25 933 2166 10.16 31.47 86 447 182.60 77.50 75 0.00 246.3 19950302 91000.00 91500.00 243.7 69.14 19.17 0 11.32 14.79 1064 2252 10.18 35.79 100 474 182.60 77.50 76 0.00 249.4 19950302 91000.00 91500.00 246.8 69.13 19.17 0 11.36 38.54 1126 2459 10.17 34.16 95 462 182.60 77.50 77 0.00 252.6 19950302 91000.00 91500.00 249.9 69.13 19.17 0 11.35 -12.48 861 2281 10.16 30.42 73 430 182.60 77.50 79 0.00 255.7 19950302 91000.00 91500.00 253.0 69.12 19.17 0 11.34 -1.53 969 2296 10.15 33.20 88 443 182.60 77.50 81 0.00 258.9 19950302 91000.00 91500.00 256.0 69.12 19.17 0 11.33 -35.30 1034 2457 10.19 33.41 95 504 182.60 77.50 82 0.00 262.0 19950302 91000.00 91500.00 259.1 69.11 19.17 0 11.26 -2.16 1113 2237 10.16 46.06 122 543 182.60 77.50 83 0.00 265.2 19950302 91000.00 91500.00 262.2 69.11 19.17 0 11.31 -4.85 1080 2305 10.18 39.25 107 507 182.60 77.50 85 0.00 268.3 19950302 91000.00 91500.00 265.3 69.10 19.17 0 11.33 -11.10 925 2346 10.19 34.85 83 479 182.60 77.50 87 0.00 271.5 19950302 91000.00 91500.00 268.4 69.10 19.16 0 11.30 5.91 846 2333 10.20 36.02 79 502 182.60 77.50 88 0.00 274.6 19950302 91000.00 91500.00 271.4 69.09 19.16 0 11.36 1.18 694 2544 10.17 26.79 55 463 182.60 77.50 89 0.00 277.7 19950302 91000.00 91500.00 143.3 69.31 19.19 0 10.75 -1.76 656 607 8.47 1.06 5 12 182.60 77.50 4 1.19 146.7 19950302 91000.00 91500.00 165.3 69.27 19.19 0 10.90 -5.26 718 944 8.52 1.16 5 14 182.60 77.50 19 0.70 169.2 19950302 91000.00 91500.00 187.2 69.24 19.18 0 11.04 -14.43 846 1298 8.61 1.45 5 16 182.60 77.50 38 0.32 191.7 19950302 91000.00 91500.00 209.2 69.20 19.18 0 11.18 -19.70 997 1811 8.72 1.52 5 20 182.60 77.50 51 0.02 214.1 19950302 91000.00 91500.00 231.2 69.16 19.17 0 11.28 -24.26 995 2086 8.86 1.55 5 24 182.60 77.50 69 0.00 236.6 19950302 91000.00 91500.00 253.2 69.12 19.17 0 11.31 -14.28 994 2237 8.88 1.54 5 25 182.60 77.50 81 0.00 259.1 19950302 91000.00 91500.00 275.2 69.08 19.16 0 11.29 -11.11 973 2279 8.81 1.87 4 23 182.60 77.50 91 0.00 281.6 19950302 91000.00 91500.00 297.2 69.05 19.16 0 11.25 -6.78 966 2262 8.85 2.01 5 27 182.60 77.50 98 0.00 304.1 19950302 91000.00 91500.00 319.2 69.01 19.15 0 11.20 2.12 969 2332 8.88 2.30 6 35 182.60 77.50 100 0.00 326.6 19950302 91000.00 91500.00 341.2 68.98 19.15 0 11.16 -6.50 964 2420 8.89 2.83 7 40 182.60 77.50 100 0.00 349.1 19950302 91000.00 91500.00 363.2 68.94 19.15 0 11.10 -5.19 991 2476 8.96 3.62 9 52 182.60 77.50 100 0.00 371.5 19950302 91000.00 91500.00 385.2 68.90 19.14 0 11.05 -10.93 1034 2503 8.97 4.31 11 64 182.60 77.50 100 0.00 394.0 19950302 91000.00 91500.00 407.2 68.87 19.14 0 10.99 -3.78 1049 2528 9.00 5.74 14 81 182.60 77.50 100 0.00 416.5 19950302 91000.00 91500.00 429.2 68.84 19.13 0 10.93 29.31 1127 2484 9.05 8.27 21 106 182.60 77.50 100 0.00 439.0 19950302 91000.00 91500.00 451.3 68.80 19.13 0 10.88 13.71 1192 2512 9.11 9.82 29 141 182.60 77.50 100 0.00 461.5 19950302 91000.00 91500.00 473.3 68.77 19.13 0 10.81 -2.89 1259 2509 9.16 13.82 39 181 182.60 77.50 100 0.00 484.0 19950302 91000.00 91500.00 495.3 68.74 19.12 0 10.78 22.17 1333 2605 9.21 18.99 51 235 182.60 77.50 100 0.00 506.4 19950302 91000.00 91500.00 517.3 68.70 19.12 0 10.76 15.68 1327 2681 9.30 21.35 64 304 182.60 77.50 100 0.00 528.9 19950302 91000.00 91500.00 539.4 68.67 19.11 0 10.75 53.33 1259 2749 9.31 22.86 63 322 182.60 77.50 100 0.00 551.4 19950302 91000.00 91500.00 561.4 68.64 19.11 0 10.65 32.83 1564 2715 9.44 37.21 136 562 182.60 77.50 100 0.00 573.9 19950302 91000.00 91500.00 583.4 68.61 19.11 0 10.69 69.50 1344 3152 9.42 39.22 107 574 182.60 77.50 100 0.00 596.4 19950302 91500.00 92000.00 92.9 69.41 19.20 0 10.99 -5.04 133 133 9.51 2.24 22 22 182.60 77.50 0 4.07 95.2 19950302 91500.00 92000.00 96.0 69.40 19.20 0 10.84 9.71 187 127 9.94 3.85 38 68 182.60 77.50 0 3.85 98.3 19950302 91500.00 92000.00 99.1 69.40 19.20 0 10.82 18.26 178 156 9.79 5.62 27 58 182.60 77.50 0 3.63 101.5 19950302 91500.00 92000.00 102.2 69.39 19.20 0 10.87 8.70 157 202 9.68 6.69 17 48 182.60 77.50 0 3.39 104.6 19950302 91500.00 92000.00 105.3 69.38 19.20 0 10.77 14.82 220 186 9.57 7.80 22 46 182.60 77.50 0 3.15 107.8 19950302 91500.00 92000.00 108.3 69.38 19.20 0 10.86 -6.95 205 223 9.60 7.43 17 43 182.60 77.50 0 2.90 110.9 19950302 91500.00 92000.00 111.4 69.37 19.20 0 10.90 -4.22 274 279 9.59 7.66 21 51 182.60 77.50 0 2.67 114.1 19950302 91500.00 92000.00 114.5 69.37 19.20 0 10.89 -3.20 328 322 9.59 8.99 25 58 182.60 77.50 0 2.45 117.2 19950302 91500.00 92000.00 117.6 69.36 19.20 0 10.89 -20.51 329 345 9.60 9.85 26 65 182.60 77.50 0 2.24 120.4 19950302 91500.00 92000.00 120.6 69.36 19.20 0 10.86 4.65 421 402 9.58 11.68 34 78 182.60 77.50 0 2.05 123.5 19950302 91500.00 92000.00 123.7 69.35 19.20 0 10.81 -9.20 585 467 9.61 14.81 57 114 182.60 77.50 0 1.89 126.7 19950302 91500.00 92000.00 126.8 69.34 19.20 0 10.80 -9.64 519 488 9.63 15.01 52 120 182.60 77.50 0 1.74 129.8 19950302 91500.00 92000.00 129.9 69.34 19.20 0 10.85 -18.44 527 626 9.64 15.21 45 129 182.60 77.50 1 1.62 132.9 19950302 91500.00 92000.00 132.9 69.33 19.19 0 10.73 12.26 703 524 9.61 20.32 83 159 182.60 77.50 1 1.51 136.1 19950302 91500.00 92000.00 136.0 69.33 19.19 0 10.80 -1.15 618 620 9.63 19.90 64 152 182.60 77.50 3 1.40 139.2 19950302 91500.00 92000.00 139.1 69.32 19.19 0 10.83 18.48 557 664 9.68 17.69 54 155 182.60 77.50 3 1.31 142.4 19950302 91500.00 92000.00 142.2 69.32 19.19 0 10.86 10.26 558 741 9.67 17.89 54 164 182.60 77.50 4 1.22 145.5 19950302 91500.00 92000.00 145.2 69.31 19.19 0 10.86 -12.08 590 747 9.67 18.80 57 166 182.60 77.50 5 1.14 148.7 19950302 91500.00 92000.00 148.3 69.31 19.19 0 10.83 1.97 631 701 9.65 19.78 66 171 182.60 77.50 6 1.06 151.8 19950302 91500.00 92000.00 151.4 69.30 19.19 0 10.89 -20.34 593 801 9.70 18.64 57 176 182.60 77.50 7 0.99 155.0 19950302 91500.00 92000.00 154.5 69.29 19.19 0 10.90 -11.31 663 935 9.71 19.03 63 200 182.60 77.50 9 0.92 158.1 19950302 91500.00 92000.00 157.5 69.29 19.19 0 10.95 -18.35 603 926 9.75 17.96 54 191 182.60 77.50 12 0.85 161.3 19950302 91500.00 92000.00 160.6 69.28 19.19 0 10.96 -7.06 627 937 9.72 18.24 56 185 182.60 77.50 15 0.79 164.4 19950302 91500.00 92000.00 163.7 69.28 19.19 0 10.93 16.71 663 962 9.75 23.41 68 219 182.60 77.50 18 0.73 167.6 19950302 91500.00 92000.00 166.8 69.27 19.19 0 10.91 -22.31 807 958 9.73 25.87 86 230 182.60 77.50 20 0.67 170.7 19950302 91500.00 92000.00 169.9 69.27 19.19 0 11.01 -20.94 656 1069 9.82 20.30 63 228 182.60 77.50 24 0.61 173.9 19950302 91500.00 92000.00 172.9 69.26 19.19 0 11.00 18.50 666 1097 9.81 24.10 68 242 182.60 77.50 27 0.56 177.0 19950302 91500.00 92000.00 176.0 69.26 19.19 0 11.03 -16.52 666 1127 9.82 23.85 65 238 182.60 77.50 30 0.50 180.2 19950302 91500.00 92000.00 179.1 69.25 19.18 0 11.05 -44.15 722 1209 9.87 23.26 74 267 182.60 77.50 33 0.45 183.3 19950302 91500.00 92000.00 182.2 69.24 19.18 0 11.02 -68.75 734 1222 9.90 27.47 85 312 182.60 77.50 35 0.40 186.5 19950302 91500.00 92000.00 185.2 69.24 19.18 0 11.04 -23.02 927 1295 9.90 30.44 99 313 182.60 77.50 36 0.35 189.6 19950302 91500.00 92000.00 188.3 69.23 19.18 0 11.04 -71.50 946 1392 9.92 33.72 107 353 182.60 77.50 38 0.30 192.8 19950302 91500.00 92000.00 191.4 69.23 19.18 0 11.06 -79.97 804 1346 9.91 31.76 86 314 182.60 77.50 41 0.26 195.9 19950302 91500.00 92000.00 194.5 69.22 19.18 0 11.10 -56.23 952 1506 9.98 32.21 110 383 182.60 77.50 42 0.21 199.1 19950302 91500.00 92000.00 197.6 69.22 19.18 0 11.10 -91.70 1033 1697 9.97 33.92 122 435 182.60 77.50 42 0.16 202.2 19950302 91500.00 92000.00 200.6 69.21 19.18 0 11.20 -51.85 917 1888 9.99 29.11 81 366 182.60 77.50 43 0.12 205.3 19950302 91500.00 92000.00 203.7 69.21 19.18 0 11.18 -93.65 1064 1867 9.98 31.87 95 370 182.60 77.50 46 0.07 208.5 19950302 91500.00 92000.00 206.8 69.20 19.18 0 11.15 26.64 1034 1708 10.01 34.54 116 418 182.60 77.50 49 0.03 211.6 19950302 91500.00 92000.00 209.9 69.20 19.18 0 11.08 29.05 1519 1800 10.02 48.91 206 557 182.60 77.50 52 0.01 214.8 19950302 91500.00 92000.00 212.9 69.19 19.18 0 11.14 -34.03 1172 1714 9.98 39.69 129 410 182.60 77.50 56 0.00 217.9 19950302 91500.00 92000.00 216.0 69.19 19.18 0 11.26 -83.81 980 2021 10.07 31.37 89 403 182.60 77.50 59 0.00 221.1 19950302 91500.00 92000.00 219.1 69.18 19.18 0 11.21 -59.16 1226 1940 10.04 42.38 134 454 182.60 77.50 62 0.00 224.2 19950302 91500.00 92000.00 222.2 69.17 19.17 0 11.30 -44.60 901 2117 10.06 29.06 67 353 182.60 77.50 65 0.00 227.4 19950302 91500.00 92000.00 225.3 69.17 19.17 0 11.30 17.44 920 2117 10.09 30.01 77 386 182.60 77.50 66 0.00 230.5 19950302 91500.00 92000.00 228.3 69.16 19.17 0 11.32 -64.51 921 2267 10.09 29.80 74 402 182.60 77.50 68 0.00 233.7 19950302 91500.00 92000.00 231.4 69.16 19.17 0 11.29 24.47 874 2129 10.11 31.27 81 430 182.60 77.50 70 0.00 236.8 19950302 91500.00 92000.00 234.5 69.15 19.17 0 11.28 -2.82 948 2193 10.09 32.72 85 431 182.60 77.50 71 0.00 240.0 19950302 91500.00 92000.00 237.6 69.15 19.17 0 11.34 -42.44 922 2197 10.13 30.54 79 413 182.60 77.50 73 0.00 243.1 19950302 91500.00 92000.00 240.6 69.14 19.17 0 11.28 -68.01 857 1988 10.14 33.04 78 408 182.60 77.50 75 0.00 246.3 19950302 91500.00 92000.00 243.7 69.14 19.17 0 11.28 20.79 997 2004 10.13 37.32 99 435 182.60 77.50 76 0.00 249.4 19950302 91500.00 92000.00 246.8 69.13 19.17 0 11.32 -93.46 966 2157 10.11 33.40 79 390 182.60 77.50 77 0.00 252.6 19950302 91500.00 92000.00 249.9 69.13 19.17 0 11.34 -21.32 1103 2201 10.17 36.77 105 452 182.60 77.50 79 0.00 255.7 19950302 91500.00 92000.00 253.0 69.12 19.17 0 11.28 -33.55 1066 2186 10.18 43.32 109 497 182.60 77.50 81 0.00 258.9 19950302 91500.00 92000.00 256.0 69.12 19.17 0 11.34 11.85 900 2268 10.18 33.83 78 442 182.60 77.50 82 0.00 262.0 19950302 91500.00 92000.00 259.1 69.11 19.17 0 11.31 1.72 992 2208 10.18 35.23 94 471 182.60 77.50 83 0.00 265.2 19950302 91500.00 92000.00 262.2 69.11 19.17 0 11.32 17.50 956 2457 10.15 36.11 87 495 182.60 77.50 85 0.00 268.3 19950302 91500.00 92000.00 265.3 69.10 19.17 0 11.27 18.53 1052 2145 10.14 41.64 112 498 182.60 77.50 87 0.00 271.5 19950302 91500.00 92000.00 268.4 69.10 19.16 0 11.35 -27.01 797 2294 10.20 31.48 68 438 182.60 77.50 88 0.00 274.6 19950302 91500.00 92000.00 271.4 69.09 19.16 0 11.26 2.15 1007 2318 10.19 45.32 112 581 182.60 77.50 89 0.00 277.7 19950302 91500.00 92000.00 143.3 69.31 19.19 0 10.83 -7.43 608 616 8.68 1.00 6 15 182.60 77.50 4 1.19 146.7 19950302 91500.00 92000.00 165.3 69.27 19.19 0 10.93 -11.23 744 954 8.58 1.23 5 15 182.60 77.50 19 0.70 169.2 19950302 91500.00 92000.00 187.2 69.24 19.18 0 11.05 -21.31 892 1331 8.63 1.63 5 17 182.60 77.50 38 0.32 191.7 19950302 91500.00 92000.00 209.2 69.20 19.18 0 11.18 -17.96 990 1801 8.75 1.59 5 21 182.60 77.50 52 0.02 214.1 19950302 91500.00 92000.00 231.2 69.16 19.17 0 11.27 -13.20 985 2043 8.80 1.71 5 22 182.60 77.50 70 0.00 236.6 19950302 91500.00 92000.00 253.2 69.12 19.17 0 11.31 -7.30 973 2177 8.83 1.49 4 22 182.60 77.50 81 0.00 259.1 19950302 91500.00 92000.00 275.2 69.08 19.16 0 11.30 -7.88 957 2208 8.83 1.79 4 22 182.60 77.50 91 0.00 281.6 19950302 91500.00 92000.00 297.2 69.05 19.16 0 11.27 -8.89 946 2208 8.87 1.98 5 25 182.60 77.50 98 0.00 304.1 19950302 91500.00 92000.00 319.2 69.01 19.15 0 11.21 1.00 973 2250 8.87 2.33 6 31 182.60 77.50 100 0.00 326.6 19950302 91500.00 92000.00 341.2 68.98 19.15 0 11.16 2.03 999 2311 8.90 3.00 7 38 182.60 77.50 100 0.00 349.1 19950302 91500.00 92000.00 363.2 68.94 19.15 0 11.11 -0.04 1025 2379 8.96 3.67 9 52 182.60 77.50 100 0.00 371.5 19950302 91500.00 92000.00 385.2 68.90 19.14 0 11.05 4.15 1065 2390 8.98 4.97 12 64 182.60 77.50 100 0.00 394.0 19950302 91500.00 92000.00 407.2 68.87 19.14 0 10.98 -8.74 1114 2398 9.00 6.23 16 78 182.60 77.50 100 0.00 416.5 19950302 91500.00 92000.00 429.2 68.84 19.13 0 10.95 -16.42 1099 2531 9.07 7.76 19 104 182.60 77.50 100 0.00 439.0 19950302 91500.00 92000.00 451.3 68.80 19.13 0 10.87 4.95 1236 2431 9.09 12.23 29 133 182.60 77.50 100 0.00 461.5 19950302 91500.00 92000.00 473.3 68.77 19.13 0 10.81 3.12 1327 2414 9.17 14.63 44 184 182.60 77.50 100 0.00 484.0 19950302 91500.00 92000.00 495.3 68.74 19.12 0 10.79 -3.48 1378 2740 9.21 16.82 52 240 182.60 77.50 100 0.00 506.4 19950302 91500.00 92000.00 517.3 68.70 19.12 0 10.71 -25.22 1620 2464 9.28 26.42 84 310 182.60 77.50 100 0.00 528.9 19950302 91500.00 92000.00 539.4 68.67 19.11 0 10.68 -17.33 1522 2576 9.37 30.16 102 415 182.60 77.50 100 0.00 551.4 19950302 91500.00 92000.00 561.4 68.64 19.11 0 10.66 -122.57 1763 2836 9.43 40.35 151 583 182.60 77.50 100 0.00 573.9 19950302 91500.00 92000.00 583.4 68.61 19.11 0 10.70 50.06 1744 3470 9.48 46.86 159 734 182.60 77.50 100 0.00 596.4 19950302 92000.00 92500.00 92.9 69.41 19.20 0 10.96 -6.27 180 180 9.27 2.22 26 26 182.60 77.50 0 4.28 95.2 19950302 92000.00 92500.00 96.0 69.40 19.20 0 10.73 12.18 253 91 9.78 3.80 42 54 182.60 77.50 0 3.85 98.3 19950302 92000.00 92500.00 99.1 69.40 19.20 0 10.76 20.51 217 139 9.66 5.16 27 48 182.60 77.50 0 3.63 101.5 19950302 92000.00 92500.00 102.2 69.39 19.20 0 10.74 11.82 201 163 9.61 7.18 23 48 182.60 77.50 0 3.39 104.6 19950302 92000.00 92500.00 105.3 69.38 19.20 0 10.69 17.86 225 164 9.54 7.66 25 48 182.60 77.50 0 3.15 107.8 19950302 92000.00 92500.00 108.3 69.38 19.20 0 10.78 4.94 232 236 9.57 8.22 21 52 182.60 77.50 0 2.90 110.9 19950302 92000.00 92500.00 111.4 69.37 19.20 0 10.82 -10.39 276 284 9.55 9.06 23 56 182.60 77.50 0 2.67 114.1 19950302 92000.00 92500.00 114.5 69.37 19.20 0 10.88 -25.70 254 335 9.61 8.64 20 60 182.60 77.50 0 2.45 117.2 19950302 92000.00 92500.00 117.6 69.36 19.20 0 10.79 -2.23 409 317 9.56 11.41 37 73 182.60 77.50 0 2.24 120.4 19950302 92000.00 92500.00 120.6 69.36 19.20 0 10.86 5.94 385 391 9.58 10.68 31 74 182.60 77.50 0 2.05 123.5 19950302 92000.00 92500.00 123.7 69.35 19.20 0 10.88 -6.85 426 455 9.59 11.15 34 85 182.60 77.50 0 1.89 126.7 19950302 92000.00 92500.00 126.8 69.34 19.20 0 10.84 -11.34 489 459 9.57 14.38 40 91 182.60 77.50 0 1.74 129.8 19950302 92000.00 92500.00 129.9 69.34 19.20 0 10.80 -11.40 605 479 9.60 15.27 58 118 182.60 77.50 1 1.62 132.9 19950302 92000.00 92500.00 132.9 69.33 19.19 0 10.83 28.79 549 532 9.64 16.28 50 122 182.60 77.50 1 1.51 136.1 19950302 92000.00 92500.00 136.0 69.33 19.19 0 10.86 -32.01 496 644 9.62 15.53 41 123 182.60 77.50 3 1.40 139.2 19950302 92000.00 92500.00 139.1 69.32 19.19 0 10.82 -8.48 618 651 9.61 17.70 59 147 182.60 77.50 3 1.31 142.4 19950302 92000.00 92500.00 142.2 69.32 19.19 0 10.77 -29.49 758 624 9.64 22.11 85 175 182.60 77.50 4 1.22 145.5 19950302 92000.00 92500.00 145.2 69.31 19.19 0 10.82 24.42 668 659 9.66 18.13 69 167 182.60 77.50 5 1.14 148.7 19950302 92000.00 92500.00 148.3 69.31 19.19 0 10.82 13.53 770 805 9.67 21.41 85 211 182.60 77.50 6 1.06 151.8 19950302 92000.00 92500.00 151.4 69.30 19.19 0 10.84 1.59 663 808 9.72 21.61 75 214 182.60 77.50 8 0.99 155.0 19950302 92000.00 92500.00 154.5 69.29 19.19 0 10.80 19.33 886 764 9.72 26.70 114 244 182.60 77.50 10 0.92 158.1 19950302 92000.00 92500.00 157.5 69.29 19.19 0 10.81 -30.00 911 885 9.72 30.88 117 275 182.60 77.50 13 0.85 161.3 19950302 92000.00 92500.00 160.6 69.28 19.19 0 10.94 27.00 744 1040 9.74 22.04 74 231 182.60 77.50 15 0.79 164.4 19950302 92000.00 92500.00 163.7 69.28 19.19 0 10.97 2.75 701 1017 9.77 20.62 64 213 182.60 77.50 18 0.73 167.6 19950302 92000.00 92500.00 166.8 69.27 19.19 0 10.96 -9.14 631 977 9.77 21.30 61 209 182.60 77.50 20 0.67 170.7 19950302 92000.00 92500.00 169.9 69.27 19.19 0 10.97 8.49 744 1124 9.83 26.71 80 271 182.60 77.50 24 0.61 173.9 19950302 92000.00 92500.00 172.9 69.26 19.19 0 11.01 1.32 743 1168 9.84 22.49 77 264 182.60 77.50 27 0.56 177.0 19950302 92000.00 92500.00 176.0 69.26 19.19 0 11.00 -66.83 687 1080 9.83 23.59 74 254 182.60 77.50 30 0.50 180.2 19950302 92000.00 92500.00 179.1 69.25 19.18 0 10.96 55.13 1056 1132 9.85 33.12 135 334 182.60 77.50 33 0.45 183.3 19950302 92000.00 92500.00 182.2 69.24 19.18 0 11.04 -35.67 921 1377 9.85 27.57 95 313 182.60 77.50 35 0.40 186.5 19950302 92000.00 92500.00 185.2 69.24 19.18 0 11.05 16.29 974 1515 9.93 32.34 111 383 182.60 77.50 37 0.35 189.6 19950302 92000.00 92500.00 188.3 69.23 19.18 0 11.10 46.82 724 1454 9.93 26.04 72 312 182.60 77.50 39 0.30 192.8 19950302 92000.00 92500.00 191.4 69.23 19.18 0 11.05 -13.33 847 1363 9.94 30.18 98 348 182.60 77.50 41 0.26 195.9 19950302 92000.00 92500.00 194.5 69.22 19.18 0 11.04 59.29 1073 1472 9.96 39.01 143 435 182.60 77.50 42 0.21 199.1 19950302 92000.00 92500.00 197.6 69.22 19.18 0 11.12 8.61 845 1595 9.98 29.88 86 358 182.60 77.50 43 0.16 202.2 19950302 92000.00 92500.00 200.6 69.21 19.18 0 11.11 34.19 882 1600 9.97 29.67 93 371 182.60 77.50 43 0.12 205.3 19950302 92000.00 92500.00 203.7 69.21 19.18 0 11.18 8.27 986 2035 10.04 32.69 103 462 182.60 77.50 46 0.07 208.5 19950302 92000.00 92500.00 206.8 69.20 19.18 0 11.14 47.28 1096 1866 10.02 36.79 129 478 182.60 77.50 49 0.03 211.6 19950302 92000.00 92500.00 209.9 69.20 19.18 0 11.19 -33.59 843 1774 10.01 31.30 79 361 182.60 77.50 52 0.01 214.8 19950302 92000.00 92500.00 212.9 69.19 19.18 0 11.24 -46.39 872 2112 10.05 28.32 79 415 182.60 77.50 56 0.00 217.9 19950302 92000.00 92500.00 216.0 69.19 19.18 0 11.20 25.23 1030 1857 10.08 35.65 110 436 182.60 77.50 59 0.00 221.1 19950302 92000.00 92500.00 219.1 69.18 19.18 0 11.22 6.05 1039 1943 10.03 36.29 105 417 182.60 77.50 62 0.00 224.2 19950302 92000.00 92500.00 222.2 69.17 19.17 0 11.27 25.01 850 2047 10.06 28.76 74 383 182.60 77.50 65 0.00 227.4 19950302 92000.00 92500.00 225.3 69.17 19.17 0 11.33 -14.46 784 1981 10.05 24.89 57 309 182.60 77.50 66 0.00 230.5 19950302 92000.00 92500.00 228.3 69.16 19.17 0 11.30 15.39 759 2113 10.10 25.94 60 375 182.60 77.50 68 0.00 233.7 19950302 92000.00 92500.00 231.4 69.16 19.17 0 11.30 -22.70 1053 2146 10.10 31.34 89 398 182.60 77.50 70 0.00 236.8 19950302 92000.00 92500.00 234.5 69.15 19.17 0 11.35 -70.88 757 2388 10.12 24.58 55 389 182.60 77.50 71 0.00 240.0 19950302 92000.00 92500.00 237.6 69.15 19.17 0 11.32 -7.17 924 2292 10.13 31.07 79 427 182.60 77.50 73 0.00 243.1 19950302 92000.00 92500.00 240.6 69.14 19.17 0 11.31 17.25 1040 2212 10.12 33.65 90 426 182.60 77.50 75 0.00 246.3 19950302 92000.00 92500.00 243.7 69.14 19.17 0 11.33 -14.77 811 2277 10.15 29.86 69 436 182.60 77.50 76 0.00 249.4 19950302 92000.00 92500.00 246.8 69.13 19.17 0 11.32 10.62 858 2330 10.15 30.30 75 453 182.60 77.50 77 0.00 252.6 19950302 92000.00 92500.00 249.9 69.13 19.17 0 11.36 2.37 832 2402 10.18 26.31 66 429 182.60 77.50 79 0.00 255.7 19950302 92000.00 92500.00 253.0 69.12 19.17 0 11.34 -33.86 1000 2403 10.20 34.70 88 485 182.60 77.50 81 0.00 258.9 19950302 92000.00 92500.00 256.0 69.12 19.17 0 11.32 46.81 1019 2280 10.15 36.49 90 446 182.60 77.50 83 0.00 262.0 19950302 92000.00 92500.00 259.1 69.11 19.17 0 11.33 -50.05 921 2208 10.19 32.43 84 451 182.60 77.50 84 0.00 265.2 19950302 92000.00 92500.00 262.2 69.11 19.17 0 11.30 -25.14 1190 2138 10.17 47.38 128 504 182.60 77.50 85 0.00 268.3 19950302 92000.00 92500.00 265.3 69.10 19.17 0 11.30 -37.13 960 2164 10.19 39.67 92 468 182.60 77.50 87 0.00 271.5 19950302 92000.00 92500.00 268.4 69.10 19.16 0 11.37 -1.55 822 2358 10.18 32.12 65 418 182.60 77.50 88 0.00 274.6 19950302 92000.00 92500.00 271.4 69.09 19.16 0 11.29 11.73 1005 2233 10.20 44.78 106 526 182.60 77.50 89 0.00 277.7 19950302 92000.00 92500.00 143.3 69.31 19.19 0 10.81 -6.45 666 589 8.69 2.91 8 16 182.60 77.50 4 1.19 146.7 19950302 92000.00 92500.00 165.3 69.27 19.19 0 10.92 7.86 770 991 8.96 3.02 9 29 182.60 77.50 19 0.70 169.2 19950302 92000.00 92500.00 187.2 69.24 19.18 0 11.04 7.94 854 1330 9.13 3.21 15 53 182.60 77.50 38 0.32 191.7 19950302 92000.00 92500.00 209.2 69.20 19.18 0 11.17 2.38 986 1783 9.10 3.69 13 51 182.60 77.50 52 0.02 214.1 19950302 92000.00 92500.00 231.2 69.16 19.17 0 11.27 -2.26 960 2043 9.15 3.99 10 45 182.60 77.50 70 0.00 236.6 19950302 92000.00 92500.00 253.2 69.12 19.17 0 11.32 -16.51 941 2187 9.21 4.38 9 49 182.60 77.50 81 0.00 259.1 19950302 92000.00 92500.00 275.2 69.08 19.16 0 11.33 -22.92 929 2255 9.25 5.02 10 56 182.60 77.50 91 0.00 281.6 19950302 92000.00 92500.00 297.2 69.05 19.16 0 11.28 -21.52 936 2254 9.31 6.32 13 73 182.60 77.50 98 0.00 304.1 19950302 92000.00 92500.00 319.2 69.01 19.15 0 11.22 -15.78 935 2290 9.33 8.38 16 94 182.60 77.50 100 0.00 326.6 19950302 92000.00 92500.00 341.2 68.98 19.15 0 11.17 -9.91 958 2379 9.39 11.81 22 134 182.60 77.50 100 0.00 349.1 19950302 92000.00 92500.00 363.2 68.94 19.15 0 11.11 -11.01 973 2431 9.43 15.82 30 179 182.60 77.50 100 0.00 371.5 19950302 92000.00 92500.00 385.2 68.90 19.14 0 11.06 -8.75 958 2485 9.48 19.93 37 235 182.60 77.50 100 0.00 394.0 19950302 92000.00 92500.00 407.2 68.87 19.14 0 11.00 -22.87 959 2512 9.54 26.38 49 315 182.60 77.50 100 0.00 416.5 19950302 92000.00 92500.00 429.2 68.84 19.13 0 10.96 8.04 932 2576 9.56 32.27 59 398 182.60 77.50 100 0.00 439.0 19950302 92000.00 92500.00 451.3 68.80 19.13 0 10.92 4.37 909 2649 9.61 38.87 72 515 182.60 77.50 100 0.00 461.5 19950302 92000.00 92500.00 473.3 68.77 19.13 0 10.87 3.13 918 2775 9.66 50.48 93 703 182.60 77.50 100 0.00 484.0 19950302 92000.00 92500.00 495.3 68.74 19.12 0 10.80 28.40 998 2610 9.72 76.39 143 897 182.60 77.50 100 0.00 506.4 19950302 92000.00 92500.00 517.3 68.70 19.12 0 10.76 7.55 1203 2796 9.80 126.04 293 1559 182.60 77.50 100 0.00 528.9 19950302 92000.00 92500.00 539.4 68.67 19.11 0 10.73 -68.88 1015 3006 9.82 130.98 249 1792 182.60 77.50 100 0.00 551.4 19950302 92000.00 92500.00 561.4 68.64 19.11 0 10.74 -58.06 876 3059 9.85 109.72 203 1805 182.60 77.50 100 0.00 573.9 19950302 92000.00 92500.00 583.4 68.61 19.11 0 10.65 14.06 802 2651 9.89 118.69 247 1955 182.60 77.50 100 0.00 596.4 19950302 92500.00 93000.00 92.9 69.41 19.20 0 11.04 7.72 189 189 9.43 1.87 34 34 182.60 77.50 0 4.32 95.2 19950302 92500.00 93000.00 96.0 69.40 19.20 0 10.82 25.21 227 88 9.89 3.08 42 55 182.60 77.50 0 3.85 98.3 19950302 92500.00 93000.00 99.1 69.40 19.20 0 10.79 16.48 232 115 9.70 4.81 31 45 182.60 77.50 0 3.63 101.5 19950302 92500.00 93000.00 102.2 69.39 19.20 0 10.81 4.84 218 160 9.58 6.06 22 41 182.60 77.50 0 3.39 104.6 19950302 92500.00 93000.00 105.3 69.38 19.20 0 10.76 22.76 247 169 9.55 7.42 24 43 182.60 77.50 0 3.15 107.8 19950302 92500.00 93000.00 108.3 69.38 19.20 0 10.78 -2.56 232 212 9.55 8.18 22 48 182.60 77.50 0 2.90 110.9 19950302 92500.00 93000.00 111.4 69.37 19.20 0 10.81 -24.91 230 286 9.59 9.24 21 59 182.60 77.50 0 2.67 114.1 19950302 92500.00 93000.00 114.5 69.37 19.20 0 10.71 -3.10 325 276 9.55 11.95 34 73 182.60 77.50 0 2.45 117.2 19950302 92500.00 93000.00 117.6 69.36 19.20 0 10.72 -21.19 415 363 9.57 14.29 45 98 182.60 77.50 0 2.24 120.4 19950302 92500.00 93000.00 120.6 69.36 19.20 0 10.78 -10.41 421 406 9.56 14.18 39 92 182.60 77.50 1 2.05 123.5 19950302 92500.00 93000.00 123.7 69.35 19.20 0 10.70 -22.55 547 377 9.55 17.40 58 106 182.60 77.50 1 1.89 126.7 19950302 92500.00 93000.00 126.8 69.34 19.20 0 10.76 -8.37 477 446 9.60 15.15 48 112 182.60 77.50 0 1.74 129.8 19950302 92500.00 93000.00 129.9 69.34 19.20 0 10.77 -36.08 618 582 9.58 18.27 61 139 182.60 77.50 1 1.62 132.9 19950302 92500.00 93000.00 132.9 69.33 19.19 0 10.77 -33.62 578 622 9.63 18.49 60 158 182.60 77.50 1 1.51 136.1 19950302 92500.00 93000.00 136.0 69.33 19.19 0 10.76 -8.19 582 641 9.61 19.16 64 167 182.60 77.50 2 1.40 139.2 19950302 92500.00 93000.00 139.1 69.32 19.19 0 10.71 -20.81 641 578 9.62 21.40 79 178 182.60 77.50 3 1.31 142.4 19950302 92500.00 93000.00 142.2 69.32 19.19 0 10.74 -12.07 683 700 9.62 21.59 83 200 182.60 77.50 4 1.22 145.5 19950302 92500.00 93000.00 145.2 69.31 19.19 0 10.78 20.19 668 718 9.63 20.63 72 183 182.60 77.50 5 1.14 148.7 19950302 92500.00 93000.00 148.3 69.31 19.19 0 10.78 -11.81 751 801 9.66 24.56 87 222 182.60 77.50 6 1.06 151.8 19950302 92500.00 93000.00 151.4 69.30 19.19 0 10.76 21.10 804 754 9.68 26.32 98 228 182.60 77.50 8 0.99 155.0 19950302 92500.00 93000.00 154.5 69.29 19.19 0 10.87 -21.01 638 846 9.70 21.53 62 192 182.60 77.50 10 0.92 158.1 19950302 92500.00 93000.00 157.5 69.29 19.19 0 10.83 30.79 676 814 9.68 25.14 78 213 182.60 77.50 13 0.85 161.3 19950302 92500.00 93000.00 160.6 69.28 19.19 0 10.89 26.65 612 911 9.71 20.66 63 209 182.60 77.50 15 0.79 164.4 19950302 92500.00 93000.00 163.7 69.28 19.19 0 10.98 2.50 503 970 9.80 17.38 45 194 182.60 77.50 19 0.73 167.6 19950302 92500.00 93000.00 166.8 69.27 19.19 0 10.96 42.36 644 947 9.79 21.72 65 214 182.60 77.50 22 0.67 170.7 19950302 92500.00 93000.00 169.9 69.27 19.19 0 10.99 81.35 731 1145 9.79 24.13 70 243 182.60 77.50 25 0.61 173.9 19950302 92500.00 93000.00 172.9 69.26 19.19 0 10.96 -25.29 784 1107 9.85 25.98 88 284 182.60 77.50 27 0.56 177.0 19950302 92500.00 93000.00 176.0 69.26 19.19 0 11.02 29.54 711 1170 9.82 22.46 66 240 182.60 77.50 30 0.50 180.2 19950302 92500.00 93000.00 179.1 69.25 19.18 0 11.02 3.18 787 1175 9.83 23.58 83 270 182.60 77.50 33 0.45 183.3 19950302 92500.00 93000.00 182.2 69.24 19.18 0 10.99 24.08 734 1109 9.87 30.20 86 286 182.60 77.50 35 0.40 186.5 19950302 92500.00 93000.00 185.2 69.24 19.18 0 11.07 -47.77 812 1321 9.85 25.24 76 270 182.60 77.50 37 0.35 189.6 19950302 92500.00 93000.00 188.3 69.23 19.18 0 11.09 -1.95 802 1316 9.90 27.23 81 287 182.60 77.50 39 0.30 192.8 19950302 92500.00 93000.00 191.4 69.23 19.18 0 11.07 0.04 972 1381 9.91 30.78 104 328 182.60 77.50 42 0.26 195.9 19950302 92500.00 93000.00 194.5 69.22 19.18 0 11.07 -0.91 832 1259 9.95 31.40 96 320 182.60 77.50 43 0.21 199.1 19950302 92500.00 93000.00 197.6 69.22 19.18 0 11.11 42.60 859 1564 9.95 32.64 91 359 182.60 77.50 43 0.16 202.2 19950302 92500.00 93000.00 200.6 69.21 19.18 0 11.12 -21.01 817 1566 10.00 31.27 88 368 182.60 77.50 44 0.12 205.3 19950302 92500.00 93000.00 203.7 69.21 19.18 0 11.19 -30.19 900 1896 9.99 32.40 88 398 182.60 77.50 46 0.07 208.5 19950302 92500.00 93000.00 206.8 69.20 19.18 0 11.15 13.59 1075 1700 9.97 37.51 116 394 182.60 77.50 49 0.03 211.6 19950302 92500.00 93000.00 209.9 69.20 19.18 0 11.20 -28.76 868 1849 10.03 31.10 78 367 182.60 77.50 52 0.01 214.8 19950302 92500.00 93000.00 212.9 69.19 19.18 0 11.24 -25.77 882 1939 10.03 29.89 75 362 182.60 77.50 56 0.00 217.9 19950302 92500.00 93000.00 216.0 69.19 19.18 0 11.22 -26.92 773 1906 10.09 31.09 75 410 182.60 77.50 59 0.00 221.1 19950302 92500.00 93000.00 219.1 69.18 19.18 0 11.28 -87.92 890 1924 10.07 28.68 73 350 182.60 77.50 62 0.00 224.2 19950302 92500.00 93000.00 222.2 69.17 19.17 0 11.32 11.61 825 2070 10.07 25.16 60 336 182.60 77.50 65 0.00 227.4 19950302 92500.00 93000.00 225.3 69.17 19.17 0 11.30 -36.62 907 1971 10.12 27.97 79 379 182.60 77.50 67 0.00 230.5 19950302 92500.00 93000.00 228.3 69.16 19.17 0 11.36 -15.57 868 2267 10.14 24.12 66 388 182.60 77.50 68 0.00 233.7 19950302 92500.00 93000.00 231.4 69.16 19.17 0 11.34 -14.81 908 2384 10.13 31.54 72 418 182.60 77.50 70 0.00 236.8 19950302 92500.00 93000.00 234.5 69.15 19.17 0 11.34 -15.79 910 2172 10.12 28.69 68 367 182.60 77.50 71 0.00 240.0 19950302 92500.00 93000.00 237.6 69.15 19.17 0 11.29 -0.07 881 1996 10.14 34.05 77 392 182.60 77.50 73 0.00 243.1 19950302 92500.00 93000.00 240.6 69.14 19.17 0 11.37 5.16 1010 2334 10.18 29.51 83 427 182.60 77.50 75 0.00 246.3 19950302 92500.00 93000.00 243.7 69.14 19.17 0 11.34 -20.67 901 2220 10.19 30.07 82 446 182.60 77.50 77 0.00 249.4 19950302 92500.00 93000.00 246.8 69.13 19.17 0 11.34 -90.94 1008 2131 10.12 31.89 86 394 182.60 77.50 78 0.00 252.6 19950302 92500.00 93000.00 249.9 69.13 19.17 0 11.38 22.03 900 2427 10.22 31.52 77 465 182.60 77.50 79 0.00 255.7 19950302 92500.00 93000.00 253.0 69.12 19.17 0 11.32 73.44 985 2239 10.20 35.68 101 507 182.60 77.50 81 0.00 258.9 19950302 92500.00 93000.00 256.0 69.12 19.17 0 11.33 -19.03 1070 2309 10.16 35.73 93 456 182.60 77.50 83 0.00 262.0 19950302 92500.00 93000.00 259.1 69.11 19.17 0 11.31 -64.34 892 2122 10.20 35.81 86 461 182.60 77.50 84 0.00 265.2 19950302 92500.00 93000.00 262.2 69.11 19.17 0 11.33 -51.25 903 2184 10.16 34.51 77 420 182.60 77.50 85 0.00 268.3 19950302 92500.00 93000.00 265.3 69.10 19.17 0 11.36 -96.48 1043 2226 10.18 34.72 90 430 182.60 77.50 87 0.00 271.5 19950302 92500.00 93000.00 268.4 69.10 19.16 0 11.34 -105.64 938 2141 10.22 37.24 93 467 182.60 77.50 88 0.00 274.6 19950302 92500.00 93000.00 271.4 69.09 19.16 0 11.33 -71.02 948 2186 10.21 38.42 91 474 182.60 77.50 89 0.00 277.7 19950302 92500.00 93000.00 143.3 69.31 19.19 0 10.77 -1.00 686 615 8.51 1.00 6 13 182.60 77.50 4 1.19 146.7 19950302 92500.00 93000.00 165.3 69.27 19.19 0 10.91 12.43 742 965 8.57 1.21 6 16 182.60 77.50 20 0.70 169.2 19950302 92500.00 93000.00 187.2 69.24 19.18 0 11.04 6.31 825 1267 8.63 1.57 5 17 182.60 77.50 39 0.32 191.7 19950302 92500.00 93000.00 209.2 69.20 19.18 0 11.17 -10.56 944 1732 8.78 1.68 6 23 182.60 77.50 52 0.02 214.1 19950302 92500.00 93000.00 231.2 69.16 19.17 0 11.29 -22.69 935 2012 8.82 1.49 4 21 182.60 77.50 70 0.00 236.6 19950302 92500.00 93000.00 253.2 69.12 19.17 0 11.33 -31.20 935 2176 8.87 1.59 4 22 182.60 77.50 81 0.00 259.1 19950302 92500.00 93000.00 275.2 69.08 19.16 0 11.32 -33.75 936 2213 8.89 1.66 5 25 182.60 77.50 91 0.00 281.6 19950302 92500.00 93000.00 297.2 69.05 19.16 0 11.27 -31.60 945 2203 8.85 1.84 5 27 182.60 77.50 98 0.00 304.1 19950302 92500.00 93000.00 319.2 69.01 19.15 0 11.21 -26.15 976 2255 8.91 2.41 6 34 182.60 77.50 100 0.00 326.6 19950302 92500.00 93000.00 341.2 68.98 19.15 0 11.15 -22.58 987 2332 8.92 2.83 8 42 182.60 77.50 100 0.00 349.1 19950302 92500.00 93000.00 363.2 68.94 19.15 0 11.10 -35.26 1005 2362 8.93 3.62 9 50 182.60 77.50 100 0.00 371.5 19950302 92500.00 93000.00 385.2 68.90 19.14 0 11.03 -24.44 1066 2354 8.99 4.62 13 67 182.60 77.50 100 0.00 394.0 19950302 92500.00 93000.00 407.2 68.87 19.14 0 10.97 -21.06 1087 2451 8.98 6.42 15 80 182.60 77.50 100 0.00 416.5 19950302 92500.00 93000.00 429.2 68.84 19.13 0 10.92 -5.27 1172 2470 9.05 8.41 22 108 182.60 77.50 100 0.00 439.0 19950302 92500.00 93000.00 451.3 68.80 19.13 0 10.86 -5.61 1217 2374 9.10 11.29 30 138 182.60 77.50 100 0.00 461.5 19950302 92500.00 93000.00 473.3 68.77 19.13 0 10.80 17.08 1293 2430 9.17 15.35 44 192 182.60 77.50 100 0.00 484.0 19950302 92500.00 93000.00 495.3 68.74 19.12 0 10.74 -6.74 1361 2359 9.22 19.55 57 235 182.60 77.50 100 0.00 506.4 19950302 92500.00 93000.00 517.3 68.70 19.12 0 10.70 -105.19 1658 2536 9.31 28.05 96 351 182.60 77.50 100 0.00 528.9 19950302 92500.00 93000.00 539.4 68.67 19.11 0 10.67 -68.52 1648 2816 9.38 34.88 121 489 182.60 77.50 100 0.00 551.4 19950302 92500.00 93000.00 561.4 68.64 19.11 0 10.58 -136.72 2004 2339 9.45 50.11 210 625 182.60 77.50 100 0.00 573.9 19950302 92500.00 93000.00 583.4 68.61 19.11 0 10.57 20.67 1445 2339 9.43 46.86 162 613 182.60 77.50 100 0.00 596.4 19950302 93000.00 93500.00 92.9 69.41 19.20 0 11.08 2.46 169 169 9.34 1.94 22 22 182.60 77.50 0 4.24 95.2 19950302 93000.00 93500.00 96.0 69.40 19.20 0 10.95 13.90 185 122 9.93 2.92 27 49 182.60 77.50 0 3.85 98.3 19950302 93000.00 93500.00 99.1 69.40 19.20 0 10.94 19.77 175 156 9.79 4.11 19 42 182.60 77.50 0 3.63 101.5 19950302 93000.00 93500.00 102.2 69.39 19.20 0 10.95 25.70 167 193 9.68 5.34 13 36 182.60 77.50 0 3.39 104.6 19950302 93000.00 93500.00 105.3 69.38 19.20 0 10.92 15.38 164 208 9.67 6.19 13 39 182.60 77.50 0 3.15 107.8 19950302 93000.00 93500.00 108.3 69.38 19.20 0 10.83 14.41 237 215 9.59 7.48 21 46 182.60 77.50 0 2.90 110.9 19950302 93000.00 93500.00 111.4 69.37 19.20 0 10.83 1.25 211 282 9.64 8.74 19 59 182.60 77.50 0 2.67 114.1 19950302 93000.00 93500.00 114.5 69.37 19.20 0 10.77 9.13 307 323 9.58 11.38 29 74 182.60 77.50 0 2.45 117.2 19950302 93000.00 93500.00 117.6 69.36 19.20 0 10.77 -16.45 324 365 9.57 12.80 30 80 182.60 77.50 0 2.24 120.4 19950302 93000.00 93500.00 120.6 69.36 19.20 0 10.75 -18.73 379 428 9.63 14.62 42 113 182.60 77.50 0 2.05 123.5 19950302 93000.00 93500.00 123.7 69.35 19.20 0 10.70 -35.77 527 450 9.58 19.49 65 138 182.60 77.50 0 1.89 126.7 19950302 93000.00 93500.00 126.8 69.34 19.20 0 10.67 -22.22 515 475 9.56 19.68 59 134 182.60 77.50 0 1.74 129.8 19950302 93000.00 93500.00 129.9 69.34 19.20 0 10.69 -28.62 535 556 9.60 20.09 64 160 182.60 77.50 1 1.62 132.9 19950302 93000.00 93500.00 132.9 69.33 19.19 0 10.66 -27.99 648 534 9.59 22.22 88 181 182.60 77.50 1 1.51 136.1 19950302 93000.00 93500.00 136.0 69.33 19.19 0 10.75 23.90 612 722 9.60 22.13 65 180 182.60 77.50 2 1.40 139.2 19950302 93000.00 93500.00 139.1 69.32 19.19 0 10.70 -19.52 646 605 9.58 21.53 76 172 182.60 77.50 3 1.31 142.4 19950302 93000.00 93500.00 142.2 69.32 19.19 0 10.78 -9.47 624 805 9.65 23.15 64 197 182.60 77.50 4 1.22 145.5 19950302 93000.00 93500.00 145.2 69.31 19.19 0 10.78 -12.87 720 826 9.60 22.92 75 199 182.60 77.50 5 1.14 148.7 19950302 93000.00 93500.00 148.3 69.31 19.19 0 10.71 5.35 803 657 9.65 27.63 113 231 182.60 77.50 6 1.06 151.8 19950302 93000.00 93500.00 151.4 69.30 19.19 0 10.77 -32.00 773 725 9.65 23.40 91 208 182.60 77.50 8 0.99 155.0 19950302 93000.00 93500.00 154.5 69.29 19.19 0 10.83 -38.60 687 798 9.67 23.34 75 202 182.60 77.50 11 0.92 158.1 19950302 93000.00 93500.00 157.5 69.29 19.19 0 10.86 -14.87 706 838 9.72 22.41 79 217 182.60 77.50 14 0.85 161.3 19950302 93000.00 93500.00 160.6 69.28 19.19 0 10.90 -23.66 643 884 9.75 21.80 67 211 182.60 77.50 16 0.79 164.4 19950302 93000.00 93500.00 163.7 69.28 19.19 0 10.93 -11.00 752 996 9.78 22.34 80 244 182.60 77.50 19 0.73 167.6 19950302 93000.00 93500.00 166.8 69.27 19.19 0 10.96 1.64 650 992 9.76 21.62 61 207 182.60 77.50 22 0.67 170.7 19950302 93000.00 93500.00 169.9 69.27 19.19 0 10.95 -36.29 711 1007 9.82 23.71 78 251 182.60 77.50 25 0.61 173.9 19950302 93000.00 93500.00 172.9 69.26 19.19 0 10.99 -9.00 671 1049 9.84 22.94 69 241 182.60 77.50 27 0.56 177.0 19950302 93000.00 93500.00 176.0 69.26 19.19 0 10.99 -62.08 651 1073 9.80 23.93 62 225 182.60 77.50 30 0.50 180.2 19950302 93000.00 93500.00 179.1 69.25 19.18 0 11.06 -14.77 636 1201 9.88 22.94 61 253 182.60 77.50 33 0.45 183.3 19950302 93000.00 93500.00 182.2 69.24 19.18 0 11.04 -7.63 714 1182 9.87 24.34 76 273 182.60 77.50 35 0.40 186.5 19950302 93000.00 93500.00 185.2 69.24 19.18 0 11.02 -50.64 588 1043 9.91 24.37 66 257 182.60 77.50 37 0.35 189.6 19950302 93000.00 93500.00 188.3 69.23 19.18 0 11.06 -19.97 812 1347 9.90 29.81 87 312 182.60 77.50 39 0.30 192.8 19950302 93000.00 93500.00 191.4 69.23 19.18 0 11.10 -17.80 723 1290 9.96 25.05 78 303 182.60 77.50 42 0.26 195.9 19950302 93000.00 93500.00 194.5 69.22 19.18 0 11.16 -68.89 741 1530 9.96 26.28 67 301 182.60 77.50 43 0.21 199.1 19950302 93000.00 93500.00 197.6 69.22 19.18 0 11.12 -21.43 834 1510 9.97 26.89 83 336 182.60 77.50 43 0.16 202.2 19950302 93000.00 93500.00 200.6 69.21 19.18 0 11.16 -20.38 776 1701 9.95 28.58 72 335 182.60 77.50 44 0.12 205.3 19950302 93000.00 93500.00 203.7 69.21 19.18 0 11.20 -13.91 759 1869 10.01 28.65 65 356 182.60 77.50 46 0.07 208.5 19950302 93000.00 93500.00 206.8 69.20 19.18 0 11.19 -40.95 932 1828 10.02 32.59 85 374 182.60 77.50 49 0.03 211.6 19950302 93000.00 93500.00 209.9 69.20 19.18 0 11.22 1.78 914 1883 10.04 32.10 88 392 182.60 77.50 53 0.01 214.8 19950302 93000.00 93500.00 212.9 69.19 19.18 0 11.25 -83.24 854 1888 10.02 29.31 71 341 182.60 77.50 56 0.00 217.9 19950302 93000.00 93500.00 216.0 69.19 19.18 0 11.26 -1.91 1006 1954 10.09 33.83 97 411 182.60 77.50 59 0.00 221.1 19950302 93000.00 93500.00 219.1 69.18 19.18 0 11.30 -73.83 886 1931 10.05 28.16 71 338 182.60 77.50 62 0.00 224.2 19950302 93000.00 93500.00 222.2 69.17 19.17 0 11.33 -54.23 849 2015 10.08 25.91 66 338 182.60 77.50 65 0.00 227.4 19950302 93000.00 93500.00 225.3 69.17 19.17 0 11.33 -33.66 1048 2307 10.12 33.66 85 413 182.60 77.50 67 0.00 230.5 19950302 93000.00 93500.00 228.3 69.16 19.17 0 11.37 -6.88 854 2179 10.10 26.31 61 342 182.60 77.50 68 0.00 233.7 19950302 93000.00 93500.00 231.4 69.16 19.17 0 11.37 -17.60 949 2188 10.11 29.00 67 346 182.60 77.50 70 0.00 236.8 19950302 93000.00 93500.00 234.5 69.15 19.17 0 11.30 -37.66 1039 2086 10.13 39.39 95 421 182.60 77.50 71 0.00 240.0 19950302 93000.00 93500.00 237.6 69.15 19.17 0 11.34 4.12 1004 2140 10.11 33.54 80 374 182.60 77.50 73 0.00 243.1 19950302 93000.00 93500.00 240.6 69.14 19.17 0 11.32 -26.68 860 2073 10.15 32.99 71 385 182.60 77.50 75 0.00 246.3 19950302 93000.00 93500.00 243.7 69.14 19.17 0 11.38 -49.43 834 2254 10.17 26.15 67 405 182.60 77.50 77 0.00 249.4 19950302 93000.00 93500.00 246.8 69.13 19.17 0 11.33 -62.61 1081 2106 10.17 38.99 99 430 182.60 77.50 78 0.00 252.6 19950302 93000.00 93500.00 249.9 69.13 19.17 0 11.38 -58.16 864 2157 10.16 28.32 64 361 182.60 77.50 79 0.00 255.7 19950302 93000.00 93500.00 253.0 69.12 19.17 0 11.36 -39.94 897 2210 10.17 32.46 75 413 182.60 77.50 81 0.00 258.9 19950302 93000.00 93500.00 256.0 69.12 19.17 0 11.37 -61.01 886 2331 10.20 32.36 73 433 182.60 77.50 83 0.00 262.0 19950302 93000.00 93500.00 259.1 69.11 19.17 0 11.40 -66.91 846 2306 10.20 28.22 64 390 182.60 77.50 84 0.00 265.2 19950302 93000.00 93500.00 262.2 69.11 19.17 0 11.34 -36.06 1009 2236 10.21 35.86 96 479 182.60 77.50 86 0.00 268.3 19950302 93000.00 93500.00 265.3 69.10 19.17 0 11.32 -137.66 983 2211 10.21 36.95 96 490 182.60 77.50 88 0.00 271.5 19950302 93000.00 93500.00 268.4 69.10 19.16 0 11.32 -121.18 911 2244 10.23 38.31 91 507 182.60 77.50 89 0.00 274.6 19950302 93000.00 93500.00 271.4 69.09 19.16 0 11.31 -25.03 983 2324 10.23 44.09 100 547 182.60 77.50 90 0.00 277.7 19950302 93000.00 93500.00 143.3 69.31 19.19 0 10.75 -9.42 655 627 8.47 1.12 5 12 182.60 77.50 4 1.19 146.7 19950302 93000.00 93500.00 165.3 69.27 19.19 0 10.91 -9.81 707 965 8.49 1.23 4 12 182.60 77.50 21 0.70 169.2 19950302 93000.00 93500.00 187.2 69.24 19.18 0 11.04 -18.47 800 1264 8.61 1.42 4 15 182.60 77.50 39 0.32 191.7 19950302 93000.00 93500.00 209.2 69.20 19.18 0 11.19 -37.82 954 1758 8.74 1.68 5 20 182.60 77.50 52 0.02 214.1 19950302 93000.00 93500.00 231.2 69.16 19.17 0 11.31 -45.99 950 2044 8.83 1.48 4 20 182.60 77.50 70 0.00 236.6 19950302 93000.00 93500.00 253.2 69.12 19.17 0 11.35 -39.34 935 2190 8.87 1.41 4 21 182.60 77.50 81 0.00 259.1 19950302 93000.00 93500.00 275.2 69.08 19.16 0 11.32 -38.97 946 2226 8.88 1.61 4 23 182.60 77.50 91 0.00 281.6 19950302 93000.00 93500.00 297.2 69.05 19.16 0 11.26 -37.72 962 2223 8.88 1.96 5 26 182.60 77.50 98 0.00 304.1 19950302 93000.00 93500.00 319.2 69.01 19.15 0 11.20 -32.21 972 2294 8.86 2.41 6 31 182.60 77.50 100 0.00 326.6 19950302 93000.00 93500.00 341.2 68.98 19.15 0 11.15 -27.44 996 2364 8.91 2.94 7 38 182.60 77.50 100 0.00 349.1 19950302 93000.00 93500.00 363.2 68.94 19.15 0 11.09 -19.95 1013 2435 8.92 3.93 9 51 182.60 77.50 100 0.00 371.5 19950302 93000.00 93500.00 385.2 68.90 19.14 0 11.03 -20.92 1059 2479 8.97 4.85 12 66 182.60 77.50 100 0.00 394.0 19950302 93000.00 93500.00 407.2 68.87 19.14 0 10.97 -22.05 1083 2455 9.05 6.19 17 90 182.60 77.50 100 0.00 416.5 19950302 93000.00 93500.00 429.2 68.84 19.13 0 10.91 9.52 1160 2514 9.07 8.63 22 111 182.60 77.50 100 0.00 439.0 19950302 93000.00 93500.00 451.3 68.80 19.13 0 10.85 -5.58 1235 2503 9.13 11.55 32 153 182.60 77.50 100 0.00 461.5 19950302 93000.00 93500.00 473.3 68.77 19.13 0 10.79 -4.14 1330 2551 9.20 16.57 47 213 182.60 77.50 100 0.00 484.0 19950302 93000.00 93500.00 495.3 68.74 19.12 0 10.73 14.48 1505 2581 9.29 22.91 77 310 182.60 77.50 100 0.00 506.4 19950302 93000.00 93500.00 517.3 68.70 19.12 0 10.69 -28.38 1435 2528 9.29 26.01 78 328 182.60 77.50 100 0.00 528.9 19950302 93000.00 93500.00 539.4 68.67 19.11 0 10.67 51.55 1673 2672 9.38 36.51 124 472 182.60 77.50 100 0.00 551.4 19950302 93000.00 93500.00 561.4 68.64 19.11 0 10.64 80.67 1815 2647 9.43 48.34 166 587 182.60 77.50 100 0.00 573.9 19950302 93000.00 93500.00 583.4 68.61 19.11 0 10.62 0.14 1368 2787 9.44 43.54 138 645 182.60 77.50 100 0.00 596.4 19950302 93500.00 94000.00 92.9 69.41 19.20 0 10.93 8.61 161 161 9.26 2.38 22 22 182.60 77.50 0 4.21 95.2 19950302 93500.00 94000.00 96.0 69.40 19.20 0 10.76 17.66 209 113 9.81 3.84 36 58 182.60 77.50 0 3.85 98.3 19950302 93500.00 94000.00 99.1 69.40 19.20 0 10.75 13.77 200 141 9.65 5.29 25 47 182.60 77.50 0 3.63 101.5 19950302 93500.00 94000.00 102.2 69.39 19.20 0 10.73 24.42 208 161 9.53 6.76 22 42 182.60 77.50 0 3.39 104.6 19950302 93500.00 94000.00 105.3 69.38 19.20 0 10.79 10.22 194 198 9.58 6.75 18 45 182.60 77.50 0 3.15 107.8 19950302 93500.00 94000.00 108.3 69.38 19.20 0 10.78 1.51 214 224 9.51 8.22 17 43 182.60 77.50 0 2.90 110.9 19950302 93500.00 94000.00 111.4 69.37 19.20 0 10.79 -11.48 239 269 9.58 8.66 21 57 182.60 77.50 0 2.67 114.1 19950302 93500.00 94000.00 114.5 69.37 19.20 0 10.79 -0.49 279 354 9.57 10.23 26 75 182.60 77.50 0 2.45 117.2 19950302 93500.00 94000.00 117.6 69.36 19.20 0 10.79 13.71 343 418 9.54 11.20 28 80 182.60 77.50 0 2.24 120.4 19950302 93500.00 94000.00 120.6 69.36 19.20 0 10.78 3.41 382 431 9.55 12.71 33 89 182.60 77.50 0 2.05 123.5 19950302 93500.00 94000.00 123.7 69.35 19.20 0 10.75 11.43 425 441 9.57 14.48 44 109 182.60 77.50 0 1.89 126.7 19950302 93500.00 94000.00 126.8 69.34 19.20 0 10.82 2.92 419 563 9.56 14.11 33 104 182.60 77.50 1 1.74 129.8 19950302 93500.00 94000.00 129.9 69.34 19.20 0 10.82 -48.66 417 595 9.60 12.91 35 117 182.60 77.50 1 1.62 132.9 19950302 93500.00 94000.00 132.9 69.33 19.19 0 10.77 -35.88 535 609 9.55 16.81 48 129 182.60 77.50 1 1.51 136.1 19950302 93500.00 94000.00 136.0 69.33 19.19 0 10.76 7.19 550 653 9.59 17.48 57 159 182.60 77.50 2 1.40 139.2 19950302 93500.00 94000.00 139.1 69.32 19.19 0 10.80 0.62 463 760 9.67 17.88 47 177 182.60 77.50 3 1.31 142.4 19950302 93500.00 94000.00 142.2 69.32 19.19 0 10.79 14.85 701 795 9.60 21.73 73 191 182.60 77.50 4 1.22 145.5 19950302 93500.00 94000.00 145.2 69.31 19.19 0 10.78 26.56 715 843 9.64 24.50 78 215 182.60 77.50 5 1.14 148.7 19950302 93500.00 94000.00 148.3 69.31 19.19 0 10.80 -6.91 721 811 9.66 20.41 78 207 182.60 77.50 7 1.06 151.8 19950302 93500.00 94000.00 151.4 69.30 19.19 0 10.80 -15.33 660 843 9.68 23.91 74 220 182.60 77.50 8 0.99 155.0 19950302 93500.00 94000.00 154.5 69.29 19.19 0 10.83 70.35 751 844 9.69 25.07 84 222 182.60 77.50 11 0.92 158.1 19950302 93500.00 94000.00 157.5 69.29 19.19 0 10.83 19.18 752 818 9.71 20.88 87 223 182.60 77.50 14 0.85 161.3 19950302 93500.00 94000.00 160.6 69.28 19.19 0 10.85 17.87 782 866 9.73 24.60 94 242 182.60 77.50 16 0.79 164.4 19950302 93500.00 94000.00 163.7 69.28 19.19 0 10.96 42.06 552 1026 9.76 20.92 52 210 182.60 77.50 19 0.73 167.6 19950302 93500.00 94000.00 166.8 69.27 19.19 0 10.96 42.88 679 1017 9.76 20.98 64 215 182.60 77.50 22 0.67 170.7 19950302 93500.00 94000.00 169.9 69.27 19.19 0 10.97 22.72 640 1043 9.79 22.10 62 226 182.60 77.50 25 0.61 173.9 19950302 93500.00 94000.00 172.9 69.26 19.19 0 11.02 35.16 610 1081 9.83 21.98 59 228 182.60 77.50 27 0.56 177.0 19950302 93500.00 94000.00 176.0 69.26 19.19 0 11.00 11.66 680 1086 9.87 22.65 73 260 182.60 77.50 30 0.50 180.2 19950302 93500.00 94000.00 179.1 69.25 19.18 0 11.02 22.56 771 1147 9.85 25.08 79 261 182.60 77.50 34 0.45 183.3 19950302 93500.00 94000.00 182.2 69.24 19.18 0 11.07 11.44 735 1245 9.85 24.27 71 259 182.60 77.50 36 0.40 186.5 19950302 93500.00 94000.00 185.2 69.24 19.18 0 11.08 -30.26 700 1284 9.89 26.41 68 269 182.60 77.50 37 0.35 189.6 19950302 93500.00 94000.00 188.3 69.23 19.18 0 11.05 41.04 777 1220 9.94 29.83 89 312 182.60 77.50 39 0.30 192.8 19950302 93500.00 94000.00 191.4 69.23 19.18 0 11.16 -25.31 714 1555 9.96 23.37 64 301 182.60 77.50 42 0.26 195.9 19950302 93500.00 94000.00 194.5 69.22 19.18 0 11.10 -42.81 935 1558 9.96 35.11 105 384 182.60 77.50 43 0.21 199.1 19950302 93500.00 94000.00 197.6 69.22 19.18 0 11.13 -3.31 912 1621 9.98 32.21 96 370 182.60 77.50 43 0.16 202.2 19950302 93500.00 94000.00 200.6 69.21 19.18 0 11.17 -55.88 978 1744 10.02 33.84 103 400 182.60 77.50 44 0.12 205.3 19950302 93500.00 94000.00 203.7 69.21 19.18 0 11.22 4.44 760 1632 9.98 25.54 65 297 182.60 77.50 46 0.07 208.5 19950302 93500.00 94000.00 206.8 69.20 19.18 0 11.18 -38.36 1032 1685 10.06 33.63 119 426 182.60 77.50 49 0.03 211.6 19950302 93500.00 94000.00 209.9 69.20 19.18 0 11.22 -24.96 957 1931 10.05 33.66 94 411 182.60 77.50 53 0.01 214.8 19950302 93500.00 94000.00 212.9 69.19 19.18 0 11.32 -21.16 792 2058 10.08 24.03 58 334 182.60 77.50 57 0.00 217.9 19950302 93500.00 94000.00 216.0 69.19 19.18 0 11.29 -34.40 1072 1948 10.10 31.04 97 389 182.60 77.50 60 0.00 221.1 19950302 93500.00 94000.00 219.1 69.18 19.18 0 11.32 -53.41 928 1936 10.10 27.61 76 348 182.60 77.50 63 0.00 224.2 19950302 93500.00 94000.00 222.2 69.17 19.17 0 11.31 -107.45 992 2193 10.11 32.90 79 398 182.60 77.50 65 0.00 227.4 19950302 93500.00 94000.00 225.3 69.17 19.17 0 11.36 -66.55 875 2020 10.08 27.62 64 319 182.60 77.50 67 0.00 230.5 19950302 93500.00 94000.00 228.3 69.16 19.17 0 11.38 -76.64 882 2153 10.11 26.03 62 336 182.60 77.50 68 0.00 233.7 19950302 93500.00 94000.00 231.4 69.16 19.17 0 11.36 -63.81 925 2188 10.16 29.84 72 380 182.60 77.50 70 0.00 236.8 19950302 93500.00 94000.00 234.5 69.15 19.17 0 11.43 -47.79 760 2225 10.15 21.98 49 318 182.60 77.50 71 0.00 240.0 19950302 93500.00 94000.00 237.6 69.15 19.17 0 11.38 8.11 788 2123 10.16 25.61 56 345 182.60 77.50 73 0.00 243.1 19950302 93500.00 94000.00 240.6 69.14 19.17 0 11.34 -7.03 967 2032 10.15 34.08 85 391 182.60 77.50 75 0.00 246.3 19950302 93500.00 94000.00 243.7 69.14 19.17 0 11.33 -95.94 992 2137 10.16 34.75 89 428 182.60 77.50 77 0.00 249.4 19950302 93500.00 94000.00 246.8 69.13 19.17 0 11.34 -76.62 973 2004 10.16 31.91 85 394 182.60 77.50 78 0.00 252.6 19950302 93500.00 94000.00 249.9 69.13 19.17 0 11.41 -102.57 899 2304 10.18 28.73 69 387 182.60 77.50 79 0.00 255.7 19950302 93500.00 94000.00 253.0 69.12 19.17 0 11.38 -55.00 891 2399 10.20 32.84 74 443 182.60 77.50 81 0.00 258.9 19950302 93500.00 94000.00 256.0 69.12 19.17 0 11.39 18.95 927 2385 10.22 30.28 78 447 182.60 77.50 83 0.00 262.0 19950302 93500.00 94000.00 259.1 69.11 19.17 0 11.37 -45.31 1013 2221 10.20 34.02 90 439 182.60 77.50 84 0.00 265.2 19950302 93500.00 94000.00 262.2 69.11 19.17 0 11.41 14.04 935 2475 10.19 30.00 74 429 182.60 77.50 86 0.00 268.3 19950302 93500.00 94000.00 265.3 69.10 19.17 0 11.31 5.41 984 2095 10.19 40.00 93 444 182.60 77.50 88 0.00 271.5 19950302 93500.00 94000.00 268.4 69.10 19.16 0 11.37 -3.42 1021 2564 10.22 34.57 86 492 182.60 77.50 89 0.00 274.6 19950302 93500.00 94000.00 271.4 69.09 19.16 0 11.34 -50.98 827 2340 10.24 33.47 80 516 182.60 77.50 90 0.00 277.7 19950302 93500.00 94000.00 143.3 69.31 19.19 0 10.76 -6.87 671 623 8.45 1.03 5 12 182.60 77.50 5 1.19 146.7 19950302 93500.00 94000.00 165.3 69.27 19.19 0 10.90 7.36 732 968 8.54 1.34 5 15 182.60 77.50 21 0.70 169.2 19950302 93500.00 94000.00 187.2 69.24 19.18 0 11.05 -0.80 824 1307 8.66 1.30 5 17 182.60 77.50 39 0.32 191.7 19950302 93500.00 94000.00 209.2 69.20 19.18 0 11.21 -18.77 950 1789 8.79 1.50 5 21 182.60 77.50 52 0.02 214.1 19950302 93500.00 94000.00 231.2 69.16 19.17 0 11.32 -35.01 958 2066 8.87 1.49 5 22 182.60 77.50 70 0.00 236.6 19950302 93500.00 94000.00 253.2 69.12 19.17 0 11.35 -35.02 963 2200 8.86 1.51 4 20 182.60 77.50 81 0.00 259.1 19950302 93500.00 94000.00 275.2 69.08 19.16 0 11.32 -33.06 952 2240 8.85 1.59 4 22 182.60 77.50 91 0.00 281.6 19950302 93500.00 94000.00 297.2 69.05 19.16 0 11.26 -30.31 961 2235 8.85 1.92 5 26 182.60 77.50 99 0.00 304.1 19950302 93500.00 94000.00 319.2 69.01 19.15 0 11.20 -28.06 966 2312 8.89 2.48 6 33 182.60 77.50 100 0.00 326.6 19950302 93500.00 94000.00 341.2 68.98 19.15 0 11.13 -20.26 1006 2313 8.92 3.09 8 42 182.60 77.50 100 0.00 349.1 19950302 93500.00 94000.00 363.2 68.94 19.15 0 11.08 -23.29 1015 2364 8.92 3.84 9 48 182.60 77.50 100 0.00 371.5 19950302 93500.00 94000.00 385.2 68.90 19.14 0 11.02 -19.74 1046 2451 8.98 4.96 13 69 182.60 77.50 100 0.00 394.0 19950302 93500.00 94000.00 407.2 68.87 19.14 0 10.96 -10.24 1099 2478 9.01 6.68 16 85 182.60 77.50 100 0.00 416.5 19950302 93500.00 94000.00 429.2 68.84 19.13 0 10.90 0.53 1174 2442 9.05 8.80 23 112 182.60 77.50 100 0.00 439.0 19950302 93500.00 94000.00 451.3 68.80 19.13 0 10.87 -21.04 1124 2565 9.11 10.26 27 143 182.60 77.50 100 0.00 461.5 19950302 93500.00 94000.00 473.3 68.77 19.13 0 10.81 -6.27 1186 2547 9.19 13.85 42 204 182.60 77.50 100 0.00 484.0 19950302 93500.00 94000.00 495.3 68.74 19.12 0 10.76 -21.94 1299 2683 9.27 20.30 56 276 182.60 77.50 100 0.00 506.4 19950302 93500.00 94000.00 517.3 68.70 19.12 0 10.70 -71.70 1373 2514 9.30 25.64 73 322 182.60 77.50 100 0.00 528.9 19950302 93500.00 94000.00 539.4 68.67 19.11 0 10.63 35.13 1420 2337 9.36 32.21 110 428 182.60 77.50 100 0.00 551.4 19950302 93500.00 94000.00 561.4 68.64 19.11 0 10.57 131.38 1568 2256 9.41 47.93 163 562 182.60 77.50 100 0.00 573.9 19950302 93500.00 94000.00 583.4 68.61 19.11 0 10.51 152.95 1916 2307 9.55 61.39 289 894 182.60 77.50 100 0.00 596.4 19950302 94000.00 94500.00 92.9 69.41 19.20 0 11.08 2.68 181 181 9.31 1.89 24 24 182.60 77.50 0 4.30 95.2 19950302 94000.00 94500.00 96.0 69.40 19.20 0 10.92 18.23 181 114 9.96 3.03 29 52 182.60 77.50 0 3.85 98.3 19950302 94000.00 94500.00 99.1 69.40 19.20 0 10.91 17.64 185 142 9.73 4.15 19 38 182.60 77.50 0 3.63 101.5 19950302 94000.00 94500.00 102.2 69.39 19.20 0 10.91 24.51 174 174 9.68 5.26 16 38 182.60 77.50 0 3.39 104.6 19950302 94000.00 94500.00 105.3 69.38 19.20 0 10.90 8.88 186 196 9.62 6.40 15 38 182.60 77.50 0 3.15 107.8 19950302 94000.00 94500.00 108.3 69.38 19.20 0 10.89 14.23 208 225 9.61 7.04 16 42 182.60 77.50 0 2.90 110.9 19950302 94000.00 94500.00 111.4 69.37 19.20 0 10.88 -18.55 272 314 9.60 9.09 21 58 182.60 77.50 0 2.67 114.1 19950302 94000.00 94500.00 114.5 69.37 19.20 0 10.84 -11.02 317 352 9.59 10.82 27 71 182.60 77.50 0 2.45 117.2 19950302 94000.00 94500.00 117.6 69.36 19.20 0 10.85 7.43 311 402 9.62 11.23 28 82 182.60 77.50 0 2.24 120.4 19950302 94000.00 94500.00 120.6 69.36 19.20 0 10.76 -31.80 430 374 9.59 13.93 45 96 182.60 77.50 0 2.05 123.5 19950302 94000.00 94500.00 123.7 69.35 19.20 0 10.80 9.12 426 481 9.62 14.55 40 108 182.60 77.50 0 1.89 126.7 19950302 94000.00 94500.00 126.8 69.34 19.20 0 10.79 10.65 423 517 9.62 15.67 44 125 182.60 77.50 1 1.74 129.8 19950302 94000.00 94500.00 129.9 69.34 19.20 0 10.77 18.21 527 625 9.60 18.57 54 149 182.60 77.50 1 1.62 132.9 19950302 94000.00 94500.00 132.9 69.33 19.19 0 10.76 28.96 515 608 9.61 18.46 53 149 182.60 77.50 1 1.51 136.1 19950302 94000.00 94500.00 136.0 69.33 19.19 0 10.79 5.49 659 855 9.67 21.67 74 223 182.60 77.50 2 1.40 139.2 19950302 94000.00 94500.00 139.1 69.32 19.19 0 10.78 31.22 685 724 9.64 22.83 75 192 182.60 77.50 3 1.31 142.4 19950302 94000.00 94500.00 142.2 69.32 19.19 0 10.78 27.58 579 712 9.67 19.07 66 191 182.60 77.50 4 1.22 145.5 19950302 94000.00 94500.00 145.2 69.31 19.19 0 10.77 65.27 620 689 9.61 20.64 68 177 182.60 77.50 5 1.14 148.7 19950302 94000.00 94500.00 148.3 69.31 19.19 0 10.83 39.76 637 726 9.67 20.04 65 177 182.60 77.50 7 1.06 151.8 19950302 94000.00 94500.00 151.4 69.30 19.19 0 10.86 13.09 628 830 9.67 18.72 61 184 182.60 77.50 8 0.99 155.0 19950302 94000.00 94500.00 154.5 69.29 19.19 0 10.89 -7.86 592 823 9.70 19.73 57 179 182.60 77.50 11 0.92 158.1 19950302 94000.00 94500.00 157.5 69.29 19.19 0 10.89 14.35 666 852 9.67 19.83 59 173 182.60 77.50 14 0.85 161.3 19950302 94000.00 94500.00 160.6 69.28 19.19 0 10.92 -45.15 643 942 9.74 21.45 59 200 182.60 77.50 16 0.79 164.4 19950302 94000.00 94500.00 163.7 69.28 19.19 0 10.92 -12.85 572 881 9.74 21.52 54 190 182.60 77.50 19 0.73 167.6 19950302 94000.00 94500.00 166.8 69.27 19.19 0 10.97 6.21 595 905 9.77 19.69 55 188 182.60 77.50 22 0.67 170.7 19950302 94000.00 94500.00 169.9 69.27 19.19 0 10.95 9.99 754 950 9.80 23.81 82 237 182.60 77.50 25 0.61 173.9 19950302 94000.00 94500.00 172.9 69.26 19.19 0 11.01 16.98 635 1054 9.85 20.64 64 236 182.60 77.50 27 0.56 177.0 19950302 94000.00 94500.00 176.0 69.26 19.19 0 11.04 34.46 645 1102 9.86 19.35 63 238 182.60 77.50 30 0.50 180.2 19950302 94000.00 94500.00 179.1 69.25 19.18 0 11.10 -35.85 557 1219 9.90 18.96 47 228 182.60 77.50 34 0.45 183.3 19950302 94000.00 94500.00 182.2 69.24 19.18 0 11.10 0.20 624 1249 9.88 21.72 53 234 182.60 77.50 36 0.40 186.5 19950302 94000.00 94500.00 185.2 69.24 19.18 0 11.08 20.46 737 1289 9.89 25.78 73 274 182.60 77.50 37 0.35 189.6 19950302 94000.00 94500.00 188.3 69.23 19.18 0 11.10 1.97 744 1384 9.94 26.58 74 305 182.60 77.50 39 0.30 192.8 19950302 94000.00 94500.00 191.4 69.23 19.18 0 11.08 -40.27 766 1350 9.93 29.19 79 307 182.60 77.50 42 0.26 195.9 19950302 94000.00 94500.00 194.5 69.22 19.18 0 11.12 -65.15 848 1424 9.98 31.83 94 345 182.60 77.50 43 0.21 199.1 19950302 94000.00 94500.00 197.6 69.22 19.18 0 11.19 -41.34 812 1727 10.01 26.48 77 352 182.60 77.50 43 0.16 202.2 19950302 94000.00 94500.00 200.6 69.21 19.18 0 11.24 -13.20 830 1843 9.99 23.72 68 326 182.60 77.50 44 0.12 205.3 19950302 94000.00 94500.00 203.7 69.21 19.18 0 11.27 -17.29 886 1932 10.04 24.35 75 350 182.60 77.50 47 0.07 208.5 19950302 94000.00 94500.00 206.8 69.20 19.18 0 11.28 10.98 791 1899 10.06 25.17 64 335 182.60 77.50 50 0.03 211.6 19950302 94000.00 94500.00 209.9 69.20 19.18 0 11.24 -51.99 976 1901 10.07 30.91 89 384 182.60 77.50 53 0.01 214.8 19950302 94000.00 94500.00 212.9 69.19 19.18 0 11.24 -59.65 931 1933 10.08 32.43 89 406 182.60 77.50 57 0.00 217.9 19950302 94000.00 94500.00 216.0 69.19 19.18 0 11.35 -46.67 784 1974 10.10 24.36 57 317 182.60 77.50 60 0.00 221.1 19950302 94000.00 94500.00 219.1 69.18 19.18 0 11.37 -15.99 845 2203 10.12 24.70 59 345 182.60 77.50 63 0.00 224.2 19950302 94000.00 94500.00 222.2 69.17 19.17 0 11.33 -46.42 982 2095 10.13 30.12 78 375 182.60 77.50 65 0.00 227.4 19950302 94000.00 94500.00 225.3 69.17 19.17 0 11.35 -71.62 827 2076 10.11 28.32 65 353 182.60 77.50 67 0.00 230.5 19950302 94000.00 94500.00 228.3 69.16 19.17 0 11.35 10.82 1041 2218 10.14 32.01 83 396 182.60 77.50 68 0.00 233.7 19950302 94000.00 94500.00 231.4 69.16 19.17 0 11.39 -26.36 872 2170 10.16 28.34 64 359 182.60 77.50 70 0.00 236.8 19950302 94000.00 94500.00 234.5 69.15 19.17 0 11.41 6.12 979 2325 10.13 28.73 70 360 182.60 77.50 72 0.00 240.0 19950302 94000.00 94500.00 237.6 69.15 19.17 0 11.39 -46.10 1050 2368 10.15 31.19 79 396 182.60 77.50 74 0.00 243.1 19950302 94000.00 94500.00 240.6 69.14 19.17 0 11.42 -18.74 819 2362 10.14 22.71 57 362 182.60 77.50 75 0.00 246.3 19950302 94000.00 94500.00 243.7 69.14 19.17 0 11.40 -44.58 949 2217 10.15 28.80 72 367 182.60 77.50 77 0.00 249.4 19950302 94000.00 94500.00 246.8 69.13 19.17 0 11.33 -15.49 1104 2154 10.21 37.22 111 476 182.60 77.50 78 0.00 252.6 19950302 94000.00 94500.00 249.9 69.13 19.17 0 11.40 -73.80 976 2450 10.19 30.36 75 425 182.60 77.50 80 0.00 255.7 19950302 94000.00 94500.00 253.0 69.12 19.17 0 11.39 -10.54 992 2372 10.20 30.53 82 435 182.60 77.50 82 0.00 258.9 19950302 94000.00 94500.00 256.0 69.12 19.17 0 11.37 -9.05 947 2251 10.23 32.98 88 468 182.60 77.50 83 0.00 262.0 19950302 94000.00 94500.00 259.1 69.11 19.17 0 11.39 -75.75 956 2183 10.17 33.88 74 380 182.60 77.50 85 0.00 265.2 19950302 94000.00 94500.00 262.2 69.11 19.17 0 11.38 -30.34 856 2282 10.22 33.06 69 425 182.60 77.50 86 0.00 268.3 19950302 94000.00 94500.00 265.3 69.10 19.17 0 11.31 -57.44 993 1967 10.20 42.12 105 459 182.60 77.50 88 0.00 271.5 19950302 94000.00 94500.00 268.4 69.10 19.16 0 11.38 -56.29 835 2400 10.21 30.22 72 468 182.60 77.50 89 0.00 274.6 19950302 94000.00 94500.00 271.4 69.09 19.16 0 11.34 -9.49 954 2206 10.19 39.21 93 472 182.60 77.50 90 0.00 277.7 19950302 94000.00 94500.00 143.3 69.31 19.19 0 10.78 1.27 649 615 8.51 1.06 5 12 182.60 77.50 5 1.19 146.7 19950302 94000.00 94500.00 165.3 69.27 19.19 0 10.92 10.78 701 948 8.51 1.16 4 13 182.60 77.50 21 0.70 169.2 19950302 94000.00 94500.00 187.2 69.24 19.18 0 11.07 0.37 808 1292 8.63 1.39 4 16 182.60 77.50 39 0.32 191.7 19950302 94000.00 94500.00 209.2 69.20 19.18 0 11.22 -16.75 958 1797 8.76 1.54 5 19 182.60 77.50 53 0.02 214.1 19950302 94000.00 94500.00 231.2 69.16 19.17 0 11.34 -27.85 977 2088 8.84 1.50 4 20 182.60 77.50 70 0.00 236.6 19950302 94000.00 94500.00 253.2 69.12 19.17 0 11.37 -28.95 966 2220 8.84 1.49 4 20 182.60 77.50 82 0.00 259.1 19950302 94000.00 94500.00 275.2 69.08 19.16 0 11.33 -27.97 984 2241 8.86 1.61 4 23 182.60 77.50 91 0.00 281.6 19950302 94000.00 94500.00 297.2 69.05 19.16 0 11.26 -24.48 995 2224 8.85 2.07 5 25 182.60 77.50 99 0.00 304.1 19950302 94000.00 94500.00 319.2 69.01 19.15 0 11.21 -19.26 999 2305 8.90 2.49 6 34 182.60 77.50 100 0.00 326.6 19950302 94000.00 94500.00 341.2 68.98 19.15 0 11.14 -9.73 1012 2375 8.93 2.98 8 42 182.60 77.50 100 0.00 349.1 19950302 94000.00 94500.00 363.2 68.94 19.15 0 11.09 -6.99 1040 2455 8.96 3.85 10 53 182.60 77.50 100 0.00 371.5 19950302 94000.00 94500.00 385.2 68.90 19.14 0 11.03 -10.80 1075 2498 8.98 5.34 13 68 182.60 77.50 100 0.00 394.0 19950302 94000.00 94500.00 407.2 68.87 19.14 0 10.97 -10.89 1103 2488 9.01 6.61 17 87 182.60 77.50 100 0.00 416.5 19950302 94000.00 94500.00 429.2 68.84 19.13 0 10.93 3.69 1115 2562 9.08 7.88 21 112 182.60 77.50 100 0.00 439.0 19950302 94000.00 94500.00 451.3 68.80 19.13 0 10.85 17.94 1176 2529 9.14 11.50 31 154 182.60 77.50 100 0.00 461.5 19950302 94000.00 94500.00 473.3 68.77 19.13 0 10.80 -14.31 1284 2558 9.16 16.13 41 190 182.60 77.50 100 0.00 484.0 19950302 94000.00 94500.00 495.3 68.74 19.12 0 10.76 18.59 1319 2652 9.23 19.98 58 268 182.60 77.50 100 0.00 506.4 19950302 94000.00 94500.00 517.3 68.70 19.12 0 10.78 -17.90 1206 2842 9.29 21.14 51 285 182.60 77.50 100 0.00 528.9 19950302 94000.00 94500.00 539.4 68.67 19.11 0 10.71 -30.88 1432 2931 9.38 32.41 96 458 182.60 77.50 100 0.00 551.4 19950302 94000.00 94500.00 561.4 68.64 19.11 0 10.63 75.53 1714 2699 9.43 43.88 161 604 182.60 77.50 100 0.00 573.9 19950302 94000.00 94500.00 583.4 68.61 19.11 0 10.52 -15.07 2184 2879 9.59 89.79 346 1170 182.60 77.50 100 0.00 596.4 19950302 94500.00 95000.00 92.9 69.41 19.20 0 11.03 3.04 168 168 9.18 1.92 20 20 182.60 77.50 0 4.27 95.2 19950302 94500.00 95000.00 96.0 69.40 19.20 0 10.81 24.50 207 93 9.88 3.28 35 53 182.60 77.50 0 3.85 98.3 19950302 94500.00 95000.00 99.1 69.40 19.20 0 10.76 23.57 212 108 9.71 4.85 30 45 182.60 77.50 0 3.63 101.5 19950302 94500.00 95000.00 102.2 69.39 19.20 0 10.83 10.32 185 179 9.63 6.53 18 42 182.60 77.50 0 3.39 104.6 19950302 94500.00 95000.00 105.3 69.38 19.20 0 10.82 0.41 198 199 9.59 7.43 17 42 182.60 77.50 0 3.15 107.8 19950302 94500.00 95000.00 108.3 69.38 19.20 0 10.82 -8.36 235 222 9.57 7.81 20 46 182.60 77.50 0 2.90 110.9 19950302 94500.00 95000.00 111.4 69.37 19.20 0 10.82 -19.54 262 294 9.57 8.69 22 57 182.60 77.50 0 2.67 114.1 19950302 94500.00 95000.00 114.5 69.37 19.20 0 10.81 -6.05 255 332 9.58 9.88 22 66 182.60 77.50 0 2.45 117.2 19950302 94500.00 95000.00 117.6 69.36 19.20 0 10.80 -30.97 289 375 9.59 11.84 26 77 182.60 77.50 0 2.24 120.4 19950302 94500.00 95000.00 120.6 69.36 19.20 0 10.80 -20.83 328 442 9.60 12.89 30 94 182.60 77.50 0 2.05 123.5 19950302 94500.00 95000.00 123.7 69.35 19.20 0 10.73 -13.73 423 445 9.56 16.06 44 109 182.60 77.50 0 1.89 126.7 19950302 94500.00 95000.00 126.8 69.34 19.20 0 10.72 -17.11 546 449 9.58 19.31 62 127 182.60 77.50 1 1.74 129.8 19950302 94500.00 95000.00 129.9 69.34 19.20 0 10.71 -27.01 636 506 9.62 20.08 77 158 182.60 77.50 1 1.62 132.9 19950302 94500.00 95000.00 132.9 69.33 19.19 0 10.70 1.33 608 521 9.56 20.76 70 148 182.60 77.50 1 1.51 136.1 19950302 94500.00 95000.00 136.0 69.33 19.19 0 10.72 28.60 627 645 9.62 21.68 74 184 182.60 77.50 2 1.40 139.2 19950302 94500.00 95000.00 139.1 69.32 19.19 0 10.75 13.64 608 656 9.64 19.98 70 180 182.60 77.50 3 1.31 142.4 19950302 94500.00 95000.00 142.2 69.32 19.19 0 10.74 -19.32 571 650 9.66 20.88 72 193 182.60 77.50 4 1.22 145.5 19950302 94500.00 95000.00 145.2 69.31 19.19 0 10.77 8.71 636 700 9.64 21.22 74 192 182.60 77.50 5 1.14 148.7 19950302 94500.00 95000.00 148.3 69.31 19.19 0 10.86 -22.65 545 835 9.67 17.57 49 172 182.60 77.50 7 1.06 151.8 19950302 94500.00 95000.00 151.4 69.30 19.19 0 10.83 -30.48 696 840 9.68 21.51 75 209 182.60 77.50 8 0.99 155.0 19950302 94500.00 95000.00 154.5 69.29 19.19 0 10.88 17.69 601 853 9.72 19.98 62 201 182.60 77.50 11 0.92 158.1 19950302 94500.00 95000.00 157.5 69.29 19.19 0 10.89 -3.33 611 770 9.69 19.98 59 171 182.60 77.50 14 0.85 161.3 19950302 94500.00 95000.00 160.6 69.28 19.19 0 10.91 -16.72 590 816 9.71 19.17 57 176 182.60 77.50 16 0.79 164.4 19950302 94500.00 95000.00 163.7 69.28 19.19 0 10.92 -18.85 648 911 9.73 23.62 65 204 182.60 77.50 19 0.73 167.6 19950302 94500.00 95000.00 166.8 69.27 19.19 0 10.94 -11.32 660 849 9.74 21.16 61 183 182.60 77.50 22 0.67 170.7 19950302 94500.00 95000.00 169.9 69.27 19.19 0 11.00 5.60 628 1013 9.81 20.07 62 220 182.60 77.50 25 0.61 173.9 19950302 94500.00 95000.00 172.9 69.26 19.19 0 11.01 -12.02 660 1015 9.82 22.64 64 219 182.60 77.50 27 0.56 177.0 19950302 94500.00 95000.00 176.0 69.26 19.19 0 11.02 -5.27 714 1058 9.85 22.73 71 239 182.60 77.50 30 0.50 180.2 19950302 94500.00 95000.00 179.1 69.25 19.18 0 11.03 5.51 732 1137 9.86 25.93 78 265 182.60 77.50 34 0.45 183.3 19950302 94500.00 95000.00 182.2 69.24 19.18 0 11.03 -25.84 771 1188 9.89 27.18 82 284 182.60 77.50 36 0.40 186.5 19950302 94500.00 95000.00 185.2 69.24 19.18 0 11.12 -21.72 673 1325 9.90 22.46 62 264 182.60 77.50 37 0.35 189.6 19950302 94500.00 95000.00 188.3 69.23 19.18 0 11.15 -32.86 577 1351 9.96 22.46 52 265 182.60 77.50 39 0.30 192.8 19950302 94500.00 95000.00 191.4 69.23 19.18 0 11.08 5.93 895 1343 9.95 29.81 102 336 182.60 77.50 42 0.26 195.9 19950302 94500.00 95000.00 194.5 69.22 19.18 0 11.16 -50.51 845 1628 9.96 30.31 78 329 182.60 77.50 43 0.21 199.1 19950302 94500.00 95000.00 197.6 69.22 19.18 0 11.16 30.38 895 1711 10.01 31.39 93 385 182.60 77.50 44 0.16 202.2 19950302 94500.00 95000.00 200.6 69.21 19.18 0 11.16 -51.16 844 1667 10.02 29.61 90 387 182.60 77.50 44 0.12 205.3 19950302 94500.00 95000.00 203.7 69.21 19.18 0 11.24 1.51 820 1859 10.05 26.87 74 362 182.60 77.50 47 0.07 208.5 19950302 94500.00 95000.00 206.8 69.20 19.18 0 11.30 -47.71 816 2019 10.05 23.23 62 336 182.60 77.50 50 0.03 211.6 19950302 94500.00 95000.00 209.9 69.20 19.18 0 11.26 -60.05 1073 1966 10.07 31.28 100 402 182.60 77.50 53 0.01 214.8 19950302 94500.00 95000.00 212.9 69.19 19.18 0 11.34 8.48 781 2076 10.08 22.91 59 338 182.60 77.50 57 0.00 217.9 19950302 94500.00 95000.00 216.0 69.19 19.18 0 11.32 -24.32 892 2022 10.08 26.53 67 334 182.60 77.50 60 0.00 221.1 19950302 94500.00 95000.00 219.1 69.18 19.18 0 11.32 -15.90 940 2072 10.11 27.90 80 381 182.60 77.50 63 0.00 224.2 19950302 94500.00 95000.00 222.2 69.17 19.17 0 11.35 -2.30 834 2089 10.11 25.30 65 357 182.60 77.50 65 0.00 227.4 19950302 94500.00 95000.00 225.3 69.17 19.17 0 11.37 -65.32 860 2367 10.13 26.23 64 391 182.60 77.50 67 0.00 230.5 19950302 94500.00 95000.00 228.3 69.16 19.17 0 11.38 -17.11 940 2190 10.14 26.16 69 354 182.60 77.50 68 0.00 233.7 19950302 94500.00 95000.00 231.4 69.16 19.17 0 11.33 -13.47 905 2151 10.12 30.80 76 400 182.60 77.50 70 0.00 236.8 19950302 94500.00 95000.00 234.5 69.15 19.17 0 11.41 -57.08 823 2293 10.17 24.27 58 364 182.60 77.50 72 0.00 240.0 19950302 94500.00 95000.00 237.6 69.15 19.17 0 11.37 -16.62 892 2230 10.15 28.47 65 373 182.60 77.50 74 0.00 243.1 19950302 94500.00 95000.00 240.6 69.14 19.17 0 11.38 -65.07 921 2446 10.19 29.65 77 452 182.60 77.50 75 0.00 246.3 19950302 94500.00 95000.00 243.7 69.14 19.17 0 11.40 -89.53 898 2301 10.17 27.69 68 383 182.60 77.50 77 0.00 249.4 19950302 94500.00 95000.00 246.8 69.13 19.17 0 11.38 -20.93 932 2121 10.13 31.10 68 350 182.60 77.50 78 0.00 252.6 19950302 94500.00 95000.00 249.9 69.13 19.17 0 11.37 -24.92 917 2323 10.20 33.12 78 442 182.60 77.50 80 0.00 255.7 19950302 94500.00 95000.00 253.0 69.12 19.17 0 11.28 -38.35 1146 2206 10.17 42.67 124 522 182.60 77.50 82 0.00 258.9 19950302 94500.00 95000.00 256.0 69.12 19.17 0 11.39 -22.52 908 2396 10.21 30.45 74 440 182.60 77.50 83 0.00 262.0 19950302 94500.00 95000.00 259.1 69.11 19.17 0 11.30 -40.60 914 2077 10.20 35.52 91 468 182.60 77.50 85 0.00 265.2 19950302 94500.00 95000.00 262.2 69.11 19.17 0 11.40 -37.07 677 2441 10.18 23.40 48 399 182.60 77.50 86 0.00 268.3 19950302 94500.00 95000.00 265.3 69.10 19.17 0 11.34 -21.57 963 2425 10.20 34.69 88 504 182.60 77.50 88 0.00 271.5 19950302 94500.00 95000.00 268.4 69.10 19.16 0 11.41 -1.03 856 2625 10.22 28.14 65 453 182.60 77.50 89 0.00 274.6 19950302 94500.00 95000.00 271.4 69.09 19.16 0 11.35 12.62 910 2456 10.21 35.81 77 468 182.60 77.50 91 0.00 277.7 19950302 94500.00 95000.00 143.3 69.31 19.19 0 10.78 -5.09 649 623 8.43 1.01 5 10 182.60 77.50 5 1.19 146.7 19950302 94500.00 95000.00 165.3 69.27 19.19 0 10.93 -2.25 697 941 8.53 1.20 4 13 182.60 77.50 21 0.70 169.2 19950302 94500.00 95000.00 187.2 69.24 19.18 0 11.06 -15.51 834 1280 8.65 1.46 5 16 182.60 77.50 39 0.32 191.7 19950302 94500.00 95000.00 209.2 69.20 19.18 0 11.23 -31.51 968 1815 8.74 1.50 4 19 182.60 77.50 53 0.02 214.1 19950302 94500.00 95000.00 231.2 69.16 19.17 0 11.33 -30.70 971 2089 8.84 1.52 4 20 182.60 77.50 70 0.00 236.6 19950302 94500.00 95000.00 253.2 69.12 19.17 0 11.35 -27.17 971 2217 8.88 1.54 4 22 182.60 77.50 82 0.00 259.1 19950302 94500.00 95000.00 275.2 69.08 19.16 0 11.31 -30.01 974 2258 8.85 1.72 4 23 182.60 77.50 92 0.00 281.6 19950302 94500.00 95000.00 297.2 69.05 19.16 0 11.25 -22.88 986 2271 8.86 2.06 5 27 182.60 77.50 99 0.00 304.1 19950302 94500.00 95000.00 319.2 69.01 19.15 0 11.19 -14.11 992 2328 8.89 2.58 6 34 182.60 77.50 100 0.00 326.6 19950302 94500.00 95000.00 341.2 68.98 19.15 0 11.14 -4.99 1015 2400 8.89 3.06 7 41 182.60 77.50 100 0.00 349.1 19950302 94500.00 95000.00 363.2 68.94 19.15 0 11.07 -10.17 1068 2468 8.94 4.27 10 55 182.60 77.50 100 0.00 371.5 19950302 94500.00 95000.00 385.2 68.90 19.14 0 11.02 0.96 1073 2520 8.96 5.42 13 70 182.60 77.50 100 0.00 394.0 19950302 94500.00 95000.00 407.2 68.87 19.14 0 10.97 -20.95 1098 2613 9.03 6.83 17 95 182.60 77.50 100 0.00 416.5 19950302 94500.00 95000.00 429.2 68.84 19.13 0 10.91 -2.34 1197 2539 9.05 9.12 23 113 182.60 77.50 100 0.00 439.0 19950302 94500.00 95000.00 451.3 68.80 19.13 0 10.87 29.04 1185 2616 9.13 11.15 29 149 182.60 77.50 100 0.00 461.5 19950302 94500.00 95000.00 473.3 68.77 19.13 0 10.82 4.25 1264 2636 9.18 15.92 42 201 182.60 77.50 100 0.00 484.0 19950302 94500.00 95000.00 495.3 68.74 19.12 0 10.75 -28.10 1539 2716 9.30 24.23 75 316 182.60 77.50 100 0.00 506.4 19950302 94500.00 95000.00 517.3 68.70 19.12 0 10.68 13.69 2003 2734 9.37 37.83 135 456 182.60 77.50 100 0.00 528.9 19950302 94500.00 95000.00 539.4 68.67 19.11 0 10.61 126.00 1985 2513 9.40 45.77 172 541 182.60 77.50 100 0.00 551.4 19950302 94500.00 95000.00 561.4 68.64 19.11 0 10.65 -122.00 1770 3303 9.48 56.91 170 747 182.60 77.50 100 0.00 573.9 19950302 94500.00 95000.00 583.4 68.61 19.11 0 10.59 36.45 1640 3123 9.54 64.05 203 927 182.60 77.50 100 0.00 596.4 19950302 95000.00 95500.00 92.9 69.41 19.20 0 10.98 3.26 160 160 9.23 2.13 22 22 182.60 77.50 0 4.25 95.2 19950302 95000.00 95500.00 96.0 69.40 19.20 0 10.84 10.45 181 120 9.89 3.48 29 55 182.60 77.50 0 3.85 98.3 19950302 95000.00 95500.00 99.1 69.40 19.20 0 10.84 14.17 163 144 9.73 4.69 19 43 182.60 77.50 0 3.63 101.5 19950302 95000.00 95500.00 102.2 69.39 19.20 0 10.83 9.67 187 182 9.63 5.87 18 42 182.60 77.50 0 3.39 104.6 19950302 95000.00 95500.00 105.3 69.38 19.20 0 10.87 15.48 183 204 9.60 5.86 15 39 182.60 77.50 0 3.15 107.8 19950302 95000.00 95500.00 108.3 69.38 19.20 0 10.80 -7.22 236 208 9.55 7.95 20 43 182.60 77.50 0 2.90 110.9 19950302 95000.00 95500.00 111.4 69.37 19.20 0 10.78 -7.23 295 268 9.54 9.84 26 59 182.60 77.50 0 2.67 114.1 19950302 95000.00 95500.00 114.5 69.37 19.20 0 10.76 -13.96 301 309 9.51 10.94 26 63 182.60 77.50 0 2.45 117.2 19950302 95000.00 95500.00 117.6 69.36 19.20 0 10.78 -4.91 347 369 9.53 11.21 30 74 182.60 77.50 0 2.24 120.4 19950302 95000.00 95500.00 120.6 69.36 19.20 0 10.78 -17.34 402 409 9.54 12.87 35 85 182.60 77.50 0 2.05 123.5 19950302 95000.00 95500.00 123.7 69.35 19.20 0 10.76 -19.85 411 437 9.58 14.27 39 100 182.60 77.50 0 1.89 126.7 19950302 95000.00 95500.00 126.8 69.34 19.20 0 10.75 -16.00 495 528 9.59 17.01 51 130 182.60 77.50 1 1.74 129.8 19950302 95000.00 95500.00 129.9 69.34 19.20 0 10.72 -14.52 512 520 9.56 19.13 54 132 182.60 77.50 1 1.62 132.9 19950302 95000.00 95500.00 132.9 69.33 19.19 0 10.72 22.91 518 513 9.54 18.09 54 128 182.60 77.50 1 1.51 136.1 19950302 95000.00 95500.00 136.0 69.33 19.19 0 10.72 -8.20 577 566 9.60 20.67 64 154 182.60 77.50 2 1.40 139.2 19950302 95000.00 95500.00 139.1 69.32 19.19 0 10.71 -8.56 638 576 9.63 21.00 80 180 182.60 77.50 3 1.31 142.4 19950302 95000.00 95500.00 142.2 69.32 19.19 0 10.76 -34.71 617 694 9.63 22.59 69 184 182.60 77.50 4 1.22 145.5 19950302 95000.00 95500.00 145.2 69.31 19.19 0 10.79 20.92 642 696 9.63 21.15 69 176 182.60 77.50 5 1.14 148.7 19950302 95000.00 95500.00 148.3 69.31 19.19 0 10.83 -8.15 703 787 9.64 20.65 72 188 182.60 77.50 7 1.06 151.8 19950302 95000.00 95500.00 151.4 69.30 19.19 0 10.74 16.34 710 654 9.69 23.68 98 220 182.60 77.50 8 0.99 155.0 19950302 95000.00 95500.00 154.5 69.29 19.19 0 10.83 -38.80 679 775 9.71 22.60 77 206 182.60 77.50 11 0.92 158.1 19950302 95000.00 95500.00 157.5 69.29 19.19 0 10.88 -22.45 672 840 9.73 22.75 69 201 182.60 77.50 14 0.85 161.3 19950302 95000.00 95500.00 160.6 69.28 19.19 0 10.90 5.91 687 855 9.74 20.78 72 208 182.60 77.50 16 0.79 164.4 19950302 95000.00 95500.00 163.7 69.28 19.19 0 10.91 -11.51 690 831 9.73 22.80 71 195 182.60 77.50 19 0.73 167.6 19950302 95000.00 95500.00 166.8 69.27 19.19 0 10.93 -15.64 667 905 9.78 22.15 69 213 182.60 77.50 22 0.67 170.7 19950302 95000.00 95500.00 169.9 69.27 19.19 0 11.00 17.00 552 989 9.84 18.91 55 217 182.60 77.50 25 0.61 173.9 19950302 95000.00 95500.00 172.9 69.26 19.19 0 10.92 1.73 977 922 9.85 29.65 131 299 182.60 77.50 28 0.56 177.0 19950302 95000.00 95500.00 176.0 69.26 19.19 0 11.01 -4.45 661 1070 9.84 24.13 69 243 182.60 77.50 31 0.50 180.2 19950302 95000.00 95500.00 179.1 69.25 19.18 0 11.06 12.54 662 1197 9.85 23.51 62 242 182.60 77.50 34 0.45 183.3 19950302 95000.00 95500.00 182.2 69.24 19.18 0 11.07 -11.89 713 1264 9.87 24.65 65 254 182.60 77.50 36 0.40 186.5 19950302 95000.00 95500.00 185.2 69.24 19.18 0 11.11 14.34 595 1249 9.90 21.89 53 244 182.60 77.50 37 0.35 189.6 19950302 95000.00 95500.00 188.3 69.23 19.18 0 11.08 -22.14 707 1311 9.91 25.20 76 300 182.60 77.50 39 0.30 192.8 19950302 95000.00 95500.00 191.4 69.23 19.18 0 11.17 33.27 632 1432 9.95 21.19 56 268 182.60 77.50 42 0.26 195.9 19950302 95000.00 95500.00 194.5 69.22 19.18 0 11.20 -73.32 769 1746 9.98 25.48 68 333 182.60 77.50 43 0.21 199.1 19950302 95000.00 95500.00 197.6 69.22 19.18 0 11.16 -17.35 824 1708 10.02 30.71 91 404 182.60 77.50 44 0.16 202.2 19950302 95000.00 95500.00 200.6 69.21 19.18 0 11.21 -28.12 759 1793 10.03 24.72 72 367 182.60 77.50 44 0.12 205.3 19950302 95000.00 95500.00 203.7 69.21 19.18 0 11.24 16.95 889 2029 10.02 29.63 73 365 182.60 77.50 47 0.07 208.5 19950302 95000.00 95500.00 206.8 69.20 19.18 0 11.22 -9.75 897 1951 10.02 34.70 84 391 182.60 77.50 50 0.03 211.6 19950302 95000.00 95500.00 209.9 69.20 19.18 0 11.27 6.75 905 2010 10.05 27.99 79 376 182.60 77.50 53 0.01 214.8 19950302 95000.00 95500.00 212.9 69.19 19.18 0 11.24 2.61 928 1918 10.06 32.01 83 378 182.60 77.50 57 0.00 217.9 19950302 95000.00 95500.00 216.0 69.19 19.18 0 11.32 -1.18 845 2046 10.11 26.68 67 360 182.60 77.50 61 0.00 221.1 19950302 95000.00 95500.00 219.1 69.18 19.18 0 11.31 -51.36 866 2170 10.07 27.37 73 388 182.60 77.50 63 0.00 224.2 19950302 95000.00 95500.00 222.2 69.17 19.17 0 11.37 -46.79 776 2282 10.13 23.68 58 378 182.60 77.50 65 0.00 227.4 19950302 95000.00 95500.00 225.3 69.17 19.17 0 11.39 -35.32 797 2186 10.13 22.98 55 335 182.60 77.50 67 0.00 230.5 19950302 95000.00 95500.00 228.3 69.16 19.17 0 11.32 -33.96 863 2200 10.14 30.57 71 408 182.60 77.50 68 0.00 233.7 19950302 95000.00 95500.00 231.4 69.16 19.17 0 11.34 10.33 823 2222 10.11 27.22 62 371 182.60 77.50 70 0.00 236.8 19950302 95000.00 95500.00 234.5 69.15 19.17 0 11.34 -30.31 1111 2324 10.17 33.50 96 454 182.60 77.50 72 0.00 240.0 19950302 95000.00 95500.00 237.6 69.15 19.17 0 11.39 3.68 863 2396 10.13 26.41 62 379 182.60 77.50 74 0.00 243.1 19950302 95000.00 95500.00 240.6 69.14 19.17 0 11.32 8.71 1084 2369 10.17 40.00 102 487 182.60 77.50 75 0.00 246.3 19950302 95000.00 95500.00 243.7 69.14 19.17 0 11.36 -17.47 887 2260 10.16 30.10 72 405 182.60 77.50 77 0.00 249.4 19950302 95000.00 95500.00 246.8 69.13 19.17 0 11.30 -17.44 1162 2156 10.18 39.59 118 488 182.60 77.50 78 0.00 252.6 19950302 95000.00 95500.00 249.9 69.13 19.17 0 11.37 -38.29 875 2272 10.14 30.00 66 390 182.60 77.50 80 0.00 255.7 19950302 95000.00 95500.00 253.0 69.12 19.17 0 11.37 -56.74 933 2319 10.17 32.31 73 407 182.60 77.50 82 0.00 258.9 19950302 95000.00 95500.00 256.0 69.12 19.17 0 11.35 -88.74 874 2368 10.20 29.59 77 467 182.60 77.50 84 0.00 262.0 19950302 95000.00 95500.00 259.1 69.11 19.17 0 11.40 -19.35 868 2539 10.20 28.05 71 471 182.60 77.50 85 0.00 265.2 19950302 95000.00 95500.00 262.2 69.11 19.17 0 11.35 6.82 834 2225 10.19 32.98 73 440 182.60 77.50 86 0.00 268.3 19950302 95000.00 95500.00 265.3 69.10 19.17 0 11.31 -46.32 819 2150 10.19 35.95 76 448 182.60 77.50 88 0.00 271.5 19950302 95000.00 95500.00 268.4 69.10 19.16 0 11.33 -17.84 954 2422 10.18 39.19 89 496 182.60 77.50 89 0.00 274.6 19950302 95000.00 95500.00 271.4 69.09 19.16 0 11.28 50.85 962 2240 10.20 43.31 103 534 182.60 77.50 91 0.00 277.7 19950302 95000.00 95500.00 143.3 69.31 19.19 0 10.79 1.39 642 645 8.47 1.10 5 11 182.60 77.50 5 1.19 146.7 19950302 95000.00 95500.00 165.3 69.27 19.19 0 10.93 4.06 700 957 8.50 1.17 4 12 182.60 77.50 21 0.70 169.2 19950302 95000.00 95500.00 187.2 69.24 19.18 0 11.06 -14.74 842 1305 8.65 1.51 5 17 182.60 77.50 39 0.32 191.7 19950302 95000.00 95500.00 209.2 69.20 19.18 0 11.21 -24.09 979 1812 8.81 1.60 5 22 182.60 77.50 53 0.02 214.1 19950302 95000.00 95500.00 231.2 69.16 19.17 0 11.32 -30.04 969 2115 8.84 1.57 4 21 182.60 77.50 70 0.00 236.6 19950302 95000.00 95500.00 253.2 69.12 19.17 0 11.33 -24.00 968 2216 8.85 1.45 4 22 182.60 77.50 82 0.00 259.1 19950302 95000.00 95500.00 275.2 69.08 19.16 0 11.30 -14.51 965 2237 8.82 1.71 4 22 182.60 77.50 92 0.00 281.6 19950302 95000.00 95500.00 297.2 69.05 19.16 0 11.24 -8.14 976 2240 8.88 1.98 5 28 182.60 77.50 99 0.00 304.1 19950302 95000.00 95500.00 319.2 69.01 19.15 0 11.19 0.38 991 2331 8.90 2.58 6 34 182.60 77.50 100 0.00 326.6 19950302 95000.00 95500.00 341.2 68.98 19.15 0 11.13 4.21 1028 2375 8.89 3.31 8 40 182.60 77.50 100 0.00 349.1 19950302 95000.00 95500.00 363.2 68.94 19.15 0 11.08 12.60 1049 2424 8.97 3.83 10 56 182.60 77.50 100 0.00 371.5 19950302 95000.00 95500.00 385.2 68.90 19.14 0 11.02 25.13 1055 2448 8.95 5.08 12 65 182.60 77.50 100 0.00 394.0 19950302 95000.00 95500.00 407.2 68.87 19.14 0 10.98 6.87 1097 2507 9.03 5.88 16 87 182.60 77.50 100 0.00 416.5 19950302 95000.00 95500.00 429.2 68.84 19.13 0 10.93 32.76 1125 2598 9.07 7.75 22 114 182.60 77.50 100 0.00 439.0 19950302 95000.00 95500.00 451.3 68.80 19.13 0 10.87 37.59 1200 2640 9.14 11.19 31 158 182.60 77.50 100 0.00 461.5 19950302 95000.00 95500.00 473.3 68.77 19.13 0 10.82 28.53 1240 2637 9.14 14.16 38 184 182.60 77.50 100 0.00 484.0 19950302 95000.00 95500.00 495.3 68.74 19.12 0 10.76 3.29 1303 2573 9.27 19.30 56 265 182.60 77.50 100 0.00 506.4 19950302 95000.00 95500.00 517.3 68.70 19.12 0 10.71 26.37 1240 2585 9.31 25.04 72 346 182.60 77.50 100 0.00 528.9 19950302 95000.00 95500.00 539.4 68.67 19.11 0 10.68 100.96 1582 2667 9.37 33.86 115 457 182.60 77.50 100 0.00 551.4 19950302 95000.00 95500.00 561.4 68.64 19.11 0 10.65 -19.12 1540 2872 9.42 39.39 136 594 182.60 77.50 100 0.00 573.9 19950302 95000.00 95500.00 583.4 68.61 19.11 0 10.51 -73.47 2318 2354 9.56 74.34 351 948 182.60 77.50 100 0.00 596.4 19950302 95500.00 100000.00 92.9 69.41 19.20 0 10.95 -3.68 163 163 9.18 2.15 21 21 182.60 77.50 0 4.24 95.2 19950302 95500.00 100000.00 96.0 69.40 19.20 0 10.75 14.12 223 88 9.80 3.21 38 51 182.60 77.50 0 3.85 98.3 19950302 95500.00 100000.00 99.1 69.40 19.20 0 10.79 6.99 185 128 9.68 4.62 23 42 182.60 77.50 0 3.63 101.5 19950302 95500.00 100000.00 102.2 69.39 19.20 0 10.79 -0.23 216 170 9.57 5.84 20 40 182.60 77.50 0 3.39 104.6 19950302 95500.00 100000.00 105.3 69.38 19.20 0 10.84 5.39 178 199 9.57 6.34 15 38 182.60 77.50 0 3.15 107.8 19950302 95500.00 100000.00 108.3 69.38 19.20 0 10.82 -1.42 212 231 9.52 6.90 16 42 182.60 77.50 0 2.90 110.9 19950302 95500.00 100000.00 111.4 69.37 19.20 0 10.78 -19.28 287 322 9.53 10.01 25 65 182.60 77.50 0 2.67 114.1 19950302 95500.00 100000.00 114.5 69.37 19.20 0 10.77 -10.92 299 353 9.54 11.03 27 74 182.60 77.50 0 2.45 117.2 19950302 95500.00 100000.00 117.6 69.36 19.20 0 10.74 -5.61 373 400 9.53 13.88 34 87 182.60 77.50 0 2.24 120.4 19950302 95500.00 100000.00 120.6 69.36 19.20 0 10.77 17.86 365 440 9.59 13.43 36 102 182.60 77.50 0 2.05 123.5 19950302 95500.00 100000.00 123.7 69.35 19.20 0 10.82 12.17 383 496 9.59 12.31 34 101 182.60 77.50 0 1.89 126.7 19950302 95500.00 100000.00 126.8 69.34 19.20 0 10.78 13.52 506 580 9.57 15.67 44 122 182.60 77.50 1 1.74 129.8 19950302 95500.00 100000.00 129.9 69.34 19.20 0 10.76 5.46 545 576 9.59 17.33 54 138 182.60 77.50 1 1.62 132.9 19950302 95500.00 100000.00 132.9 69.33 19.19 0 10.72 -7.39 596 582 9.58 21.77 68 159 182.60 77.50 1 1.51 136.1 19950302 95500.00 100000.00 136.0 69.33 19.19 0 10.67 -7.54 736 522 9.57 22.34 89 166 182.60 77.50 2 1.40 139.2 19950302 95500.00 100000.00 139.1 69.32 19.19 0 10.75 -38.43 583 673 9.60 19.93 59 164 182.60 77.50 3 1.31 142.4 19950302 95500.00 100000.00 142.2 69.32 19.19 0 10.73 -6.81 612 635 9.60 23.18 70 171 182.60 77.50 4 1.22 145.5 19950302 95500.00 100000.00 145.2 69.31 19.19 0 10.79 -9.21 709 730 9.64 22.23 76 188 182.60 77.50 5 1.14 148.7 19950302 95500.00 100000.00 148.3 69.31 19.19 0 10.78 5.81 645 691 9.64 22.22 73 183 182.60 77.50 7 1.06 151.8 19950302 95500.00 100000.00 151.4 69.30 19.19 0 10.81 -45.12 708 750 9.69 20.99 83 210 182.60 77.50 8 0.99 155.0 19950302 95500.00 100000.00 154.5 69.29 19.19 0 10.85 -4.78 603 795 9.72 21.07 64 197 182.60 77.50 11 0.92 158.1 19950302 95500.00 100000.00 157.5 69.29 19.19 0 10.90 26.72 751 876 9.71 23.08 74 200 182.60 77.50 14 0.85 161.3 19950302 95500.00 100000.00 160.6 69.28 19.19 0 10.87 -2.71 736 789 9.73 22.17 84 212 182.60 77.50 16 0.79 164.4 19950302 95500.00 100000.00 163.7 69.28 19.19 0 10.91 -8.98 693 879 9.72 21.49 71 204 182.60 77.50 19 0.73 167.6 19950302 95500.00 100000.00 166.8 69.27 19.19 0 10.96 -6.91 619 981 9.77 21.48 61 214 182.60 77.50 22 0.67 170.7 19950302 95500.00 100000.00 169.9 69.27 19.19 0 10.98 -5.37 609 964 9.79 21.25 58 204 182.60 77.50 25 0.61 173.9 19950302 95500.00 100000.00 172.9 69.26 19.19 0 11.00 32.87 692 1083 9.81 22.86 70 239 182.60 77.50 28 0.56 177.0 19950302 95500.00 100000.00 176.0 69.26 19.19 0 11.04 -0.03 666 1111 9.84 22.72 64 233 182.60 77.50 31 0.50 180.2 19950302 95500.00 100000.00 179.1 69.25 19.18 0 11.04 14.66 657 1150 9.85 21.76 64 245 182.60 77.50 34 0.45 183.3 19950302 95500.00 100000.00 182.2 69.24 19.18 0 11.10 -20.69 590 1277 9.91 21.88 54 257 182.60 77.50 37 0.40 186.5 19950302 95500.00 100000.00 185.2 69.24 19.18 0 11.03 10.42 676 1231 9.93 26.68 77 312 182.60 77.50 39 0.35 189.6 19950302 95500.00 100000.00 188.3 69.23 19.18 0 11.07 -5.35 796 1260 9.94 28.64 89 313 182.60 77.50 41 0.30 192.8 19950302 95500.00 100000.00 191.4 69.23 19.18 0 11.09 31.57 813 1450 9.95 31.06 87 339 182.60 77.50 42 0.26 195.9 19950302 95500.00 100000.00 194.5 69.22 19.18 0 11.13 21.76 760 1526 9.95 26.70 76 327 182.60 77.50 43 0.21 199.1 19950302 95500.00 100000.00 197.6 69.22 19.18 0 11.16 5.43 801 1677 9.97 28.33 77 343 182.60 77.50 44 0.16 202.2 19950302 95500.00 100000.00 200.6 69.21 19.18 0 11.18 -32.09 849 1808 10.02 30.98 82 379 182.60 77.50 44 0.12 205.3 19950302 95500.00 100000.00 203.7 69.21 19.18 0 11.21 -8.69 936 1804 10.00 30.74 85 356 182.60 77.50 47 0.07 208.5 19950302 95500.00 100000.00 206.8 69.20 19.18 0 11.23 4.01 875 1918 10.04 26.14 78 373 182.60 77.50 50 0.03 211.6 19950302 95500.00 100000.00 209.9 69.20 19.18 0 11.25 -74.85 911 1948 10.06 27.98 80 372 182.60 77.50 53 0.01 214.8 19950302 95500.00 100000.00 212.9 69.19 19.18 0 11.25 14.38 875 2003 10.03 28.97 69 351 182.60 77.50 57 0.00 217.9 19950302 95500.00 100000.00 216.0 69.19 19.18 0 11.22 -3.38 958 1838 10.07 35.80 97 407 182.60 77.50 61 0.00 221.1 19950302 95500.00 100000.00 219.1 69.18 19.18 0 11.29 -5.19 917 2034 10.08 31.97 79 382 182.60 77.50 63 0.00 224.2 19950302 95500.00 100000.00 222.2 69.17 19.17 0 11.27 -74.76 948 1913 10.10 29.73 89 390 182.60 77.50 65 0.00 227.4 19950302 95500.00 100000.00 225.3 69.17 19.17 0 11.27 -23.52 1102 1996 10.11 37.70 109 431 182.60 77.50 67 0.00 230.5 19950302 95500.00 100000.00 228.3 69.16 19.17 0 11.30 -11.06 1014 2210 10.12 34.10 89 429 182.60 77.50 68 0.00 233.7 19950302 95500.00 100000.00 231.4 69.16 19.17 0 11.40 -8.24 813 2337 10.13 24.26 55 351 182.60 77.50 70 0.00 236.8 19950302 95500.00 100000.00 234.5 69.15 19.17 0 11.35 -12.92 1048 2194 10.13 33.03 86 397 182.60 77.50 72 0.00 240.0 19950302 95500.00 100000.00 237.6 69.15 19.17 0 11.34 13.14 940 2169 10.14 29.93 78 394 182.60 77.50 74 0.00 243.1 19950302 95500.00 100000.00 240.6 69.14 19.17 0 11.35 -53.99 1079 2482 10.20 33.31 98 500 182.60 77.50 75 0.00 246.3 19950302 95500.00 100000.00 243.7 69.14 19.17 0 11.34 -61.11 1037 2291 10.16 34.88 90 439 182.60 77.50 77 0.00 249.4 19950302 95500.00 100000.00 246.8 69.13 19.17 0 11.32 -5.22 990 2124 10.15 35.11 91 427 182.60 77.50 79 0.00 252.6 19950302 95500.00 100000.00 249.9 69.13 19.17 0 11.37 -78.00 876 2371 10.19 28.82 73 442 182.60 77.50 81 0.00 255.7 19950302 95500.00 100000.00 253.0 69.12 19.17 0 11.36 -51.88 962 2245 10.16 31.48 78 406 182.60 77.50 83 0.00 258.9 19950302 95500.00 100000.00 256.0 69.12 19.17 0 11.32 -99.17 1028 2360 10.17 37.96 95 487 182.60 77.50 84 0.00 262.0 19950302 95500.00 100000.00 259.1 69.11 19.17 0 11.31 -102.86 982 2279 10.22 41.84 102 531 182.60 77.50 85 0.00 265.2 19950302 95500.00 100000.00 262.2 69.11 19.17 0 11.28 -39.13 1121 2239 10.15 45.23 115 508 182.60 77.50 86 0.00 268.3 19950302 95500.00 100000.00 265.3 69.10 19.17 0 11.28 -29.48 1103 2156 10.20 45.49 118 525 182.60 77.50 88 0.00 271.5 19950302 95500.00 100000.00 268.4 69.10 19.16 0 11.36 26.17 830 2388 10.14 32.25 64 413 182.60 77.50 89 0.00 274.6 19950302 95500.00 100000.00 271.4 69.09 19.16 0 11.29 -26.63 1000 2333 10.19 45.70 108 562 182.60 77.50 91 0.00 277.7 19950302 95500.00 100000.00 143.3 69.31 19.19 0 10.78 -6.02 655 644 8.47 1.15 5 11 182.60 77.50 5 1.19 146.7 19950302 95500.00 100000.00 165.3 69.27 19.19 0 10.93 0.04 724 954 8.51 1.20 5 13 182.60 77.50 21 0.70 169.2 19950302 95500.00 100000.00 187.2 69.24 19.18 0 11.06 -0.25 814 1276 8.65 1.39 5 17 182.60 77.50 40 0.32 191.7 19950302 95500.00 100000.00 209.2 69.20 19.18 0 11.20 -18.61 953 1783 8.73 1.57 5 19 182.60 77.50 53 0.02 214.1 19950302 95500.00 100000.00 231.2 69.16 19.17 0 11.30 -28.15 962 2074 8.82 1.71 4 21 182.60 77.50 70 0.00 236.6 19950302 95500.00 100000.00 253.2 69.12 19.17 0 11.33 -25.49 955 2207 8.84 1.49 4 22 182.60 77.50 83 0.00 259.1 19950302 95500.00 100000.00 275.2 69.08 19.16 0 11.31 -19.57 961 2246 8.87 1.65 5 25 182.60 77.50 92 0.00 281.6 19950302 95500.00 100000.00 297.2 69.05 19.16 0 11.25 -11.46 972 2246 8.87 2.00 5 27 182.60 77.50 99 0.00 304.1 19950302 95500.00 100000.00 319.2 69.01 19.15 0 11.20 -7.69 993 2321 8.88 2.45 6 33 182.60 77.50 100 0.00 326.6 19950302 95500.00 100000.00 341.2 68.98 19.15 0 11.15 6.94 1002 2349 8.93 2.91 7 40 182.60 77.50 100 0.00 349.1 19950302 95500.00 100000.00 363.2 68.94 19.15 0 11.09 13.43 1008 2409 8.93 3.64 9 50 182.60 77.50 100 0.00 371.5 19950302 95500.00 100000.00 385.2 68.90 19.14 0 11.04 9.42 1057 2440 9.00 4.69 12 66 182.60 77.50 100 0.00 394.0 19950302 95500.00 100000.00 407.2 68.87 19.14 0 10.98 7.03 1063 2529 9.02 6.25 15 84 182.60 77.50 100 0.00 416.5 19950302 95500.00 100000.00 429.2 68.84 19.13 0 10.94 10.86 1117 2563 9.06 7.99 21 109 182.60 77.50 100 0.00 439.0 19950302 95500.00 100000.00 451.3 68.80 19.13 0 10.87 34.01 1204 2556 9.11 11.27 30 144 182.60 77.50 100 0.00 461.5 19950302 95500.00 100000.00 473.3 68.77 19.13 0 10.83 4.44 1209 2547 9.16 13.72 36 175 182.60 77.50 100 0.00 484.0 19950302 95500.00 100000.00 495.3 68.74 19.12 0 10.77 71.19 1305 2499 9.24 19.64 56 248 182.60 77.50 100 0.00 506.4 19950302 95500.00 100000.00 517.3 68.70 19.12 0 10.71 10.90 1303 2459 9.26 24.04 68 299 182.60 77.50 100 0.00 528.9 19950302 95500.00 100000.00 539.4 68.67 19.11 0 10.71 50.22 1449 2713 9.37 31.37 97 425 182.60 77.50 100 0.00 551.4 19950302 95500.00 100000.00 561.4 68.64 19.11 0 10.65 26.83 1583 2739 9.41 40.39 136 556 182.60 77.50 100 0.00 573.9 19950302 95500.00 100000.00 583.4 68.61 19.11 0 10.66 83.99 1541 2845 9.44 42.24 139 601 182.60 77.50 100 0.00 596.4 19950302 100000.00 100500.00 92.9 69.41 19.20 0 10.88 5.98 152 152 9.25 2.26 21 21 182.60 77.50 0 4.16 95.2 19950302 100000.00 100500.00 96.0 69.40 19.20 0 10.72 15.83 192 105 9.83 3.27 37 61 182.60 77.50 0 3.87 98.3 19950302 100000.00 100500.00 99.1 69.40 19.20 0 10.70 14.38 201 126 9.66 4.71 29 50 182.60 77.50 0 3.64 101.5 19950302 100000.00 100500.00 102.2 69.39 19.20 0 10.80 13.63 171 200 9.60 6.02 17 45 182.60 77.50 0 3.41 104.6 19950302 100000.00 100500.00 105.3 69.38 19.20 0 10.79 2.42 188 211 9.51 6.46 16 40 182.60 77.50 0 3.16 107.8 19950302 100000.00 100500.00 108.3 69.38 19.20 0 10.77 -9.72 234 252 9.52 7.68 20 50 182.60 77.50 0 2.92 110.9 19950302 100000.00 100500.00 111.4 69.37 19.20 0 10.74 -0.28 254 295 9.53 9.61 23 62 182.60 77.50 0 2.67 114.1 19950302 100000.00 100500.00 114.5 69.37 19.20 0 10.72 -12.46 307 363 9.52 10.91 28 79 182.60 77.50 0 2.45 117.2 19950302 100000.00 100500.00 117.6 69.36 19.20 0 10.71 -5.94 377 388 9.50 13.14 36 89 182.60 77.50 0 2.24 120.4 19950302 100000.00 100500.00 120.6 69.36 19.20 0 10.71 8.48 409 397 9.51 14.34 40 93 182.60 77.50 0 2.05 123.5 19950302 100000.00 100500.00 123.7 69.35 19.20 0 10.70 -5.74 477 466 9.52 15.72 47 113 182.60 77.50 0 1.89 126.7 19950302 100000.00 100500.00 126.8 69.34 19.20 0 10.72 38.25 576 550 9.58 18.29 62 147 182.60 77.50 1 1.74 129.8 19950302 100000.00 100500.00 129.9 69.34 19.20 0 10.71 -16.19 518 528 9.55 17.60 53 131 182.60 77.50 1 1.62 132.9 19950302 100000.00 100500.00 132.9 69.33 19.19 0 10.66 35.63 673 523 9.58 21.07 85 170 182.60 77.50 1 1.51 136.1 19950302 100000.00 100500.00 136.0 69.33 19.19 0 10.75 -5.58 560 638 9.61 16.57 59 160 182.60 77.50 2 1.40 139.2 19950302 100000.00 100500.00 139.1 69.32 19.19 0 10.78 6.02 512 682 9.59 19.08 50 151 182.60 77.50 3 1.31 142.4 19950302 100000.00 100500.00 142.2 69.32 19.19 0 10.73 0.63 644 664 9.62 20.72 75 186 182.60 77.50 4 1.22 145.5 19950302 100000.00 100500.00 145.2 69.31 19.19 0 10.82 -4.86 664 802 9.63 20.37 63 178 182.60 77.50 5 1.14 148.7 19950302 100000.00 100500.00 148.3 69.31 19.19 0 10.75 34.42 726 687 9.62 22.72 86 197 182.60 77.50 7 1.07 151.8 19950302 100000.00 100500.00 151.4 69.30 19.19 0 10.79 10.17 681 726 9.65 24.84 73 186 182.60 77.50 8 0.99 155.0 19950302 100000.00 100500.00 154.5 69.29 19.19 0 10.77 6.09 872 698 9.67 26.62 104 211 182.60 77.50 11 0.92 158.1 19950302 100000.00 100500.00 157.5 69.29 19.19 0 10.87 36.43 723 869 9.72 22.03 80 222 182.60 77.50 14 0.86 161.3 19950302 100000.00 100500.00 160.6 69.28 19.19 0 10.87 -16.55 647 797 9.73 22.49 71 203 182.60 77.50 16 0.80 164.4 19950302 100000.00 100500.00 163.7 69.28 19.19 0 10.88 45.45 607 832 9.78 23.84 71 221 182.60 77.50 19 0.74 167.6 19950302 100000.00 100500.00 166.8 69.27 19.19 0 10.88 43.94 784 826 9.76 24.11 96 234 182.60 77.50 22 0.68 170.7 19950302 100000.00 100500.00 169.9 69.27 19.19 0 10.94 31.27 636 868 9.76 23.97 64 199 182.60 77.50 25 0.62 173.9 19950302 100000.00 100500.00 172.9 69.26 19.19 0 10.98 -3.78 729 1013 9.75 24.80 73 221 182.60 77.50 28 0.57 177.0 19950302 100000.00 100500.00 176.0 69.26 19.19 0 11.03 16.82 710 1100 9.81 22.87 64 218 182.60 77.50 31 0.51 180.2 19950302 100000.00 100500.00 179.1 69.25 19.18 0 11.05 -11.89 634 1101 9.89 21.41 64 245 182.60 77.50 34 0.46 183.3 19950302 100000.00 100500.00 182.2 69.24 19.18 0 11.08 -41.42 658 1234 9.85 23.43 59 239 182.60 77.50 37 0.41 186.5 19950302 100000.00 100500.00 185.2 69.24 19.18 0 11.05 -14.64 632 1184 9.91 24.84 64 267 182.60 77.50 39 0.36 189.6 19950302 100000.00 100500.00 188.3 69.23 19.18 0 11.09 -11.44 744 1339 9.93 26.98 78 303 182.60 77.50 41 0.31 192.8 19950302 100000.00 100500.00 191.4 69.23 19.18 0 11.09 -2.92 760 1332 9.91 28.68 76 290 182.60 77.50 42 0.26 195.9 19950302 100000.00 100500.00 194.5 69.22 19.18 0 11.12 7.66 662 1423 9.97 25.72 69 321 182.60 77.50 43 0.22 199.1 19950302 100000.00 100500.00 197.6 69.22 19.18 0 11.10 -50.56 761 1487 9.96 28.39 83 350 182.60 77.50 44 0.17 202.2 19950302 100000.00 100500.00 200.6 69.21 19.18 0 11.20 -18.12 855 1735 9.98 29.44 76 335 182.60 77.50 45 0.13 205.3 19950302 100000.00 100500.00 203.7 69.21 19.18 0 11.20 -52.56 798 1712 10.01 26.01 75 347 182.60 77.50 47 0.08 208.5 19950302 100000.00 100500.00 206.8 69.20 19.18 0 11.23 -62.21 966 1953 10.03 29.27 89 387 182.60 77.50 50 0.04 211.6 19950302 100000.00 100500.00 209.9 69.20 19.18 0 11.20 10.41 1002 1749 10.01 31.62 96 365 182.60 77.50 53 0.01 214.8 19950302 100000.00 100500.00 212.9 69.19 19.18 0 11.29 -55.98 928 2251 10.03 28.51 73 384 182.60 77.50 57 0.00 217.9 19950302 100000.00 100500.00 216.0 69.19 19.18 0 11.28 -63.95 860 2097 10.09 27.26 75 394 182.60 77.50 61 0.00 221.1 19950302 100000.00 100500.00 219.1 69.18 19.18 0 11.30 -22.59 872 2041 10.10 27.78 73 378 182.60 77.50 63 0.00 224.2 19950302 100000.00 100500.00 222.2 69.17 19.17 0 11.32 -35.38 839 2189 10.10 27.23 67 389 182.60 77.50 65 0.00 227.4 19950302 100000.00 100500.00 225.3 69.17 19.17 0 11.29 -77.58 944 2087 10.12 32.64 89 427 182.60 77.50 67 0.00 230.5 19950302 100000.00 100500.00 228.3 69.16 19.17 0 11.31 -54.53 967 2134 10.10 31.19 81 390 182.60 77.50 68 0.00 233.7 19950302 100000.00 100500.00 231.4 69.16 19.17 0 11.33 -5.17 910 2280 10.10 29.91 71 395 182.60 77.50 70 0.00 236.8 19950302 100000.00 100500.00 234.5 69.15 19.17 0 11.34 -75.02 923 2272 10.16 30.00 78 429 182.60 77.50 72 0.00 240.0 19950302 100000.00 100500.00 237.6 69.15 19.17 0 11.33 -51.15 979 2054 10.11 30.23 83 377 182.60 77.50 74 0.00 243.1 19950302 100000.00 100500.00 240.6 69.14 19.17 0 11.32 -12.42 1013 2194 10.13 32.52 91 427 182.60 77.50 77 0.00 246.3 19950302 100000.00 100500.00 243.7 69.14 19.17 0 11.33 -65.16 980 2447 10.18 33.01 88 493 182.60 77.50 78 0.00 249.4 19950302 100000.00 100500.00 246.8 69.13 19.17 0 11.28 -77.87 1048 2221 10.16 40.73 106 498 182.60 77.50 79 0.00 252.6 19950302 100000.00 100500.00 249.9 69.13 19.17 0 11.40 -49.14 897 2284 10.14 26.87 62 349 182.60 77.50 81 0.00 255.7 19950302 100000.00 100500.00 253.0 69.12 19.17 0 11.38 48.33 965 2450 10.17 27.85 74 424 182.60 77.50 83 0.00 258.9 19950302 100000.00 100500.00 256.0 69.12 19.17 0 11.35 -78.63 1017 2239 10.17 34.26 84 420 182.60 77.50 84 0.00 262.0 19950302 100000.00 100500.00 259.1 69.11 19.17 0 11.38 -62.43 949 2534 10.17 32.55 81 477 182.60 77.50 85 0.00 265.2 19950302 100000.00 100500.00 262.2 69.11 19.17 0 11.30 8.98 1104 2414 10.21 44.41 115 560 182.60 77.50 86 0.00 268.3 19950302 100000.00 100500.00 265.3 69.10 19.17 0 11.37 -54.31 888 2579 10.15 31.68 70 462 182.60 77.50 88 0.00 271.5 19950302 100000.00 100500.00 268.4 69.10 19.16 0 11.30 -11.80 1074 2084 10.20 39.58 113 493 182.60 77.50 89 0.00 274.6 19950302 100000.00 100500.00 271.4 69.09 19.16 0 11.34 26.42 841 2419 10.22 32.62 77 513 182.60 77.50 91 0.00 277.7 19950302 100000.00 100500.00 143.3 69.31 19.19 0 10.77 -1.64 679 639 8.43 1.16 5 11 182.60 77.50 5 1.19 146.7 19950302 100000.00 100500.00 165.3 69.27 19.19 0 10.92 7.35 733 943 8.55 1.25 5 14 182.60 77.50 21 0.71 169.2 19950302 100000.00 100500.00 187.2 69.24 19.18 0 11.06 -6.41 807 1261 8.61 1.38 4 15 182.60 77.50 40 0.33 191.7 19950302 100000.00 100500.00 209.2 69.20 19.18 0 11.19 -31.39 970 1756 8.77 1.58 5 20 182.60 77.50 53 0.02 214.1 19950302 100000.00 100500.00 231.2 69.16 19.17 0 11.29 -45.37 993 2085 8.80 1.57 4 20 182.60 77.50 70 0.00 236.6 19950302 100000.00 100500.00 253.2 69.12 19.17 0 11.32 -37.17 984 2215 8.88 1.55 4 23 182.60 77.50 83 0.00 259.1 19950302 100000.00 100500.00 275.2 69.08 19.16 0 11.31 -33.52 973 2243 8.89 1.79 5 24 182.60 77.50 92 0.00 281.6 19950302 100000.00 100500.00 297.2 69.05 19.16 0 11.26 -30.82 965 2250 8.89 1.95 5 28 182.60 77.50 99 0.00 304.1 19950302 100000.00 100500.00 319.2 69.01 19.15 0 11.22 -17.88 982 2317 8.90 2.30 6 34 182.60 77.50 100 0.00 326.6 19950302 100000.00 100500.00 341.2 68.98 19.15 0 11.16 -18.65 1013 2356 8.91 2.80 8 41 182.60 77.50 100 0.00 349.1 19950302 100000.00 100500.00 363.2 68.94 19.15 0 11.10 -19.61 1038 2437 8.94 3.73 10 51 182.60 77.50 100 0.00 371.5 19950302 100000.00 100500.00 385.2 68.90 19.14 0 11.06 -10.93 1022 2592 8.98 4.53 11 65 182.60 77.50 100 0.00 394.0 19950302 100000.00 100500.00 407.2 68.87 19.14 0 11.01 -8.34 1051 2603 9.02 5.65 14 81 182.60 77.50 100 0.00 416.5 19950302 100000.00 100500.00 429.2 68.84 19.13 0 10.94 0.09 1092 2569 9.07 7.43 20 108 182.60 77.50 100 0.00 439.0 19950302 100000.00 100500.00 451.3 68.80 19.13 0 10.87 -8.17 1195 2447 9.12 10.70 29 139 182.60 77.50 100 0.00 461.5 19950302 100000.00 100500.00 473.3 68.77 19.13 0 10.85 -6.81 1237 2667 9.16 14.64 33 173 182.60 77.50 100 0.00 484.0 19950302 100000.00 100500.00 495.3 68.74 19.12 0 10.82 -0.03 1197 2706 9.23 15.12 40 216 182.60 77.50 100 0.00 506.4 19950302 100000.00 100500.00 517.3 68.70 19.12 0 10.75 23.12 1285 2487 9.28 21.93 60 274 182.60 77.50 100 0.00 528.9 19950302 100000.00 100500.00 539.4 68.67 19.11 0 10.68 60.10 1738 2726 9.38 36.30 130 481 182.60 77.50 100 0.00 551.4 19950302 100000.00 100500.00 561.4 68.64 19.11 0 10.60 141.47 1976 2435 9.45 51.32 199 608 182.60 77.50 100 0.00 573.9 19950302 100000.00 100500.00 583.4 68.61 19.11 0 10.63 86.33 1665 3010 9.50 58.73 177 757 182.60 77.50 100 0.00 596.4 19950302 100500.00 101000.00 92.9 69.41 19.20 0 11.03 3.51 171 171 9.31 2.03 23 23 182.60 77.50 0 4.26 95.2 19950302 100500.00 101000.00 96.0 69.40 19.20 0 10.87 8.62 191 103 9.94 2.74 33 54 182.60 77.50 0 3.87 98.3 19950302 100500.00 101000.00 99.1 69.40 19.20 0 10.90 19.01 166 136 9.78 3.83 20 41 182.60 77.50 0 3.64 101.5 19950302 100500.00 101000.00 102.2 69.39 19.20 0 10.88 15.95 218 191 9.62 5.98 19 40 182.60 77.50 0 3.41 104.6 19950302 100500.00 101000.00 105.3 69.38 19.20 0 10.89 7.86 204 204 9.61 5.97 17 40 182.60 77.50 0 3.16 107.8 19950302 100500.00 101000.00 108.3 69.38 19.20 0 10.83 -12.01 279 252 9.55 8.15 23 50 182.60 77.50 0 2.92 110.9 19950302 100500.00 101000.00 111.4 69.37 19.20 0 10.86 -23.69 227 301 9.59 8.31 17 53 182.60 77.50 0 2.67 114.1 19950302 100500.00 101000.00 114.5 69.37 19.20 0 10.76 -18.60 369 331 9.56 12.18 35 78 182.60 77.50 0 2.45 117.2 19950302 100500.00 101000.00 117.6 69.36 19.20 0 10.81 0.50 315 382 9.61 10.92 29 82 182.60 77.50 0 2.24 120.4 19950302 100500.00 101000.00 120.6 69.36 19.20 0 10.82 -17.27 377 455 9.59 13.32 32 91 182.60 77.50 0 2.05 123.5 19950302 100500.00 101000.00 123.7 69.35 19.20 0 10.75 13.08 562 460 9.58 15.77 61 124 182.60 77.50 0 1.89 126.7 19950302 100500.00 101000.00 126.8 69.34 19.20 0 10.71 10.34 614 483 9.59 20.03 70 142 182.60 77.50 0 1.74 129.8 19950302 100500.00 101000.00 129.9 69.34 19.20 0 10.75 0.68 556 597 9.57 18.60 58 147 182.60 77.50 1 1.62 132.9 19950302 100500.00 101000.00 132.9 69.33 19.19 0 10.71 13.07 611 584 9.63 20.39 83 191 182.60 77.50 2 1.51 136.1 19950302 100500.00 101000.00 136.0 69.33 19.19 0 10.78 18.19 637 737 9.64 21.62 69 188 182.60 77.50 2 1.40 139.2 19950302 100500.00 101000.00 139.1 69.32 19.19 0 10.71 0.14 708 650 9.62 23.11 88 198 182.60 77.50 3 1.31 142.4 19950302 100500.00 101000.00 142.2 69.32 19.19 0 10.72 3.36 673 637 9.64 23.08 86 198 182.60 77.50 4 1.22 145.5 19950302 100500.00 101000.00 145.2 69.31 19.19 0 10.80 -14.23 593 734 9.65 19.40 62 181 182.60 77.50 5 1.14 148.7 19950302 100500.00 101000.00 148.3 69.31 19.19 0 10.82 6.45 667 751 9.65 19.26 68 181 182.60 77.50 7 1.07 151.8 19950302 100500.00 101000.00 151.4 69.30 19.19 0 10.82 6.51 615 741 9.70 21.31 71 201 182.60 77.50 9 0.99 155.0 19950302 100500.00 101000.00 154.5 69.29 19.19 0 10.84 14.78 772 819 9.71 23.87 90 224 182.60 77.50 11 0.92 158.1 19950302 100500.00 101000.00 157.5 69.29 19.19 0 10.91 26.00 594 839 9.76 20.45 62 199 182.60 77.50 14 0.86 161.3 19950302 100500.00 101000.00 160.6 69.28 19.19 0 10.93 -14.05 558 875 9.76 19.42 55 195 182.60 77.50 16 0.80 164.4 19950302 100500.00 101000.00 163.7 69.28 19.19 0 10.94 -4.70 650 913 9.77 21.15 67 212 182.60 77.50 19 0.74 167.6 19950302 100500.00 101000.00 166.8 69.27 19.19 0 10.94 10.48 699 878 9.77 23.70 73 210 182.60 77.50 22 0.68 170.7 19950302 100500.00 101000.00 169.9 69.27 19.19 0 10.98 -1.16 626 916 9.79 21.87 65 206 182.60 77.50 25 0.62 173.9 19950302 100500.00 101000.00 172.9 69.26 19.19 0 11.01 -4.29 560 948 9.83 18.25 55 203 182.60 77.50 28 0.57 177.0 19950302 100500.00 101000.00 176.0 69.26 19.19 0 11.02 0.88 698 1055 9.84 23.48 68 230 182.60 77.50 31 0.51 180.2 19950302 100500.00 101000.00 179.1 69.25 19.18 0 11.10 -2.66 591 1225 9.89 21.12 50 229 182.60 77.50 34 0.46 183.3 19950302 100500.00 101000.00 182.2 69.24 19.18 0 11.08 -27.46 687 1208 9.90 23.51 66 257 182.60 77.50 37 0.41 186.5 19950302 100500.00 101000.00 185.2 69.24 19.18 0 11.09 -48.17 710 1257 9.89 25.06 68 262 182.60 77.50 39 0.36 189.6 19950302 100500.00 101000.00 188.3 69.23 19.18 0 11.09 -42.01 761 1266 9.93 25.71 80 292 182.60 77.50 41 0.31 192.8 19950302 100500.00 101000.00 191.4 69.23 19.18 0 11.14 -60.93 977 1551 9.96 28.59 92 327 182.60 77.50 43 0.26 195.9 19950302 100500.00 101000.00 194.5 69.22 19.18 0 11.27 -30.39 682 1786 10.00 19.47 51 288 182.60 77.50 44 0.22 199.1 19950302 100500.00 101000.00 197.6 69.22 19.18 0 11.12 -24.36 959 1544 9.93 33.94 101 349 182.60 77.50 44 0.17 202.2 19950302 100500.00 101000.00 200.6 69.21 19.18 0 11.23 47.64 905 1912 10.03 28.62 81 372 182.60 77.50 45 0.13 205.3 19950302 100500.00 101000.00 203.7 69.21 19.18 0 11.20 -119.02 1044 1829 10.03 33.06 103 393 182.60 77.50 47 0.08 208.5 19950302 100500.00 101000.00 206.8 69.20 19.18 0 11.24 -68.35 1016 1964 10.06 32.76 98 410 182.60 77.50 50 0.04 211.6 19950302 100500.00 101000.00 209.9 69.20 19.18 0 11.27 -77.02 1011 2002 10.05 30.01 95 398 182.60 77.50 53 0.01 214.8 19950302 100500.00 101000.00 212.9 69.19 19.18 0 11.27 -30.34 903 2104 10.10 31.06 78 402 182.60 77.50 57 0.00 217.9 19950302 100500.00 101000.00 216.0 69.19 19.18 0 11.29 -37.34 971 1916 10.05 28.97 86 360 182.60 77.50 61 0.00 221.1 19950302 100500.00 101000.00 219.1 69.18 19.18 0 11.29 -72.48 1021 2019 10.09 32.03 91 391 182.60 77.50 63 0.00 224.2 19950302 100500.00 101000.00 222.2 69.17 19.17 0 11.30 -25.02 1027 2022 10.13 33.02 98 422 182.60 77.50 66 0.00 227.4 19950302 100500.00 101000.00 225.3 69.17 19.17 0 11.35 -21.40 858 2206 10.13 27.31 70 394 182.60 77.50 67 0.00 230.5 19950302 100500.00 101000.00 228.3 69.16 19.17 0 11.35 -62.41 863 2252 10.13 26.63 68 394 182.60 77.50 69 0.00 233.7 19950302 100500.00 101000.00 231.4 69.16 19.17 0 11.31 -49.28 995 2154 10.11 32.20 86 406 182.60 77.50 70 0.00 236.8 19950302 100500.00 101000.00 234.5 69.15 19.17 0 11.36 42.26 898 2330 10.13 29.52 66 383 182.60 77.50 73 0.00 240.0 19950302 100500.00 101000.00 237.6 69.15 19.17 0 11.37 -40.03 948 2361 10.14 30.02 72 397 182.60 77.50 75 0.00 243.1 19950302 100500.00 101000.00 240.6 69.14 19.17 0 11.36 -72.43 902 2312 10.15 30.94 74 420 182.60 77.50 77 0.00 246.3 19950302 100500.00 101000.00 243.7 69.14 19.17 0 11.31 -60.41 1024 2173 10.17 37.33 95 454 182.60 77.50 78 0.00 249.4 19950302 100500.00 101000.00 246.8 69.13 19.17 0 11.34 -8.32 955 2067 10.17 31.31 84 403 182.60 77.50 79 0.00 252.6 19950302 100500.00 101000.00 249.9 69.13 19.17 0 11.36 2.59 913 2253 10.18 30.00 78 431 182.60 77.50 81 0.00 255.7 19950302 100500.00 101000.00 253.0 69.12 19.17 0 11.34 -56.85 959 2302 10.17 37.70 85 447 182.60 77.50 83 0.00 258.9 19950302 100500.00 101000.00 256.0 69.12 19.17 0 11.35 -29.83 894 2133 10.19 28.98 77 414 182.60 77.50 84 0.00 262.0 19950302 100500.00 101000.00 259.1 69.11 19.17 0 11.36 -47.16 919 2351 10.22 29.61 76 447 182.60 77.50 86 0.00 265.2 19950302 100500.00 101000.00 262.2 69.11 19.17 0 11.25 -86.73 1085 2041 10.19 51.04 132 551 182.60 77.50 87 0.00 268.3 19950302 100500.00 101000.00 265.3 69.10 19.17 0 11.32 4.90 1002 2275 10.22 42.66 104 533 182.60 77.50 88 0.00 271.5 19950302 100500.00 101000.00 268.4 69.10 19.16 0 11.33 37.70 1018 2380 10.18 39.81 95 497 182.60 77.50 89 0.00 274.6 19950302 100500.00 101000.00 271.4 69.09 19.16 0 11.29 -52.41 835 2193 10.21 34.78 84 508 182.60 77.50 91 0.00 277.7 19950302 100500.00 101000.00 143.3 69.31 19.19 0 10.79 3.62 636 632 8.51 1.00 5 12 182.60 77.50 5 1.19 146.7 19950302 100500.00 101000.00 165.3 69.27 19.19 0 10.94 -0.25 674 938 8.50 1.17 4 12 182.60 77.50 21 0.71 169.2 19950302 100500.00 101000.00 187.2 69.24 19.18 0 11.08 -23.38 838 1267 8.65 1.33 5 16 182.60 77.50 40 0.33 191.7 19950302 100500.00 101000.00 209.2 69.20 19.18 0 11.23 -41.78 968 1828 8.75 1.51 5 19 182.60 77.50 53 0.02 214.1 19950302 100500.00 101000.00 231.2 69.16 19.17 0 11.32 -45.02 969 2101 8.88 1.54 4 22 182.60 77.50 70 0.00 236.6 19950302 100500.00 101000.00 253.2 69.12 19.17 0 11.34 -35.76 954 2196 8.86 1.62 4 21 182.60 77.50 83 0.00 259.1 19950302 100500.00 101000.00 275.2 69.08 19.16 0 11.31 -30.17 945 2224 8.87 1.62 4 23 182.60 77.50 92 0.00 281.6 19950302 100500.00 101000.00 297.2 69.05 19.16 0 11.27 -28.32 951 2231 8.88 1.99 5 27 182.60 77.50 99 0.00 304.1 19950302 100500.00 101000.00 319.2 69.01 19.15 0 11.22 -20.92 950 2288 8.89 2.41 6 32 182.60 77.50 100 0.00 326.6 19950302 100500.00 101000.00 341.2 68.98 19.15 0 11.16 -15.89 972 2359 8.90 2.76 7 39 182.60 77.50 100 0.00 349.1 19950302 100500.00 101000.00 363.2 68.94 19.15 0 11.11 -20.51 992 2460 8.93 3.32 9 49 182.60 77.50 100 0.00 371.5 19950302 100500.00 101000.00 385.2 68.90 19.14 0 11.05 -16.97 1004 2442 8.96 4.54 11 60 182.60 77.50 100 0.00 394.0 19950302 100500.00 101000.00 407.2 68.87 19.14 0 11.01 -19.41 1025 2512 9.00 5.74 13 77 182.60 77.50 100 0.00 416.5 19950302 100500.00 101000.00 429.2 68.84 19.13 0 10.94 -16.13 1113 2514 9.08 7.88 20 107 182.60 77.50 100 0.00 439.0 19950302 100500.00 101000.00 451.3 68.80 19.13 0 10.86 -11.08 1227 2540 9.14 12.31 33 158 182.60 77.50 100 0.00 461.5 19950302 100500.00 101000.00 473.3 68.77 19.13 0 10.82 -5.44 1277 2511 9.18 14.83 40 184 182.60 77.50 100 0.00 484.0 19950302 100500.00 101000.00 495.3 68.74 19.12 0 10.77 -14.66 1313 2486 9.19 18.47 48 215 182.60 77.50 100 0.00 506.4 19950302 100500.00 101000.00 517.3 68.70 19.12 0 10.75 30.99 1307 2600 9.26 22.61 64 291 182.60 77.50 100 0.00 528.9 19950302 100500.00 101000.00 539.4 68.67 19.11 0 10.69 49.35 1461 2755 9.37 33.48 99 439 182.60 77.50 100 0.00 551.4 19950302 100500.00 101000.00 561.4 68.64 19.11 0 10.66 -21.89 1440 2964 9.43 44.13 126 602 182.60 77.50 100 0.00 573.9 19950302 100500.00 101000.00 583.4 68.61 19.11 0 10.63 45.77 1528 2970 9.49 51.37 164 742 182.60 77.50 100 0.00 596.4 19950302 101000.00 101500.00 92.9 69.41 19.20 0 10.83 3.14 177 177 9.19 2.37 26 26 182.60 77.50 0 4.26 95.2 19950302 101000.00 101500.00 96.0 69.40 19.20 0 10.72 18.83 168 117 9.86 3.48 34 66 182.60 77.50 0 3.87 98.3 19950302 101000.00 101500.00 99.1 69.40 19.20 0 10.73 22.65 171 143 9.65 4.82 23 47 182.60 77.50 0 3.64 101.5 19950302 101000.00 101500.00 102.2 69.39 19.20 0 10.77 10.56 182 197 9.57 6.28 17 45 182.60 77.50 0 3.41 104.6 19950302 101000.00 101500.00 105.3 69.38 19.20 0 10.77 3.71 193 203 9.50 6.48 16 40 182.60 77.50 0 3.16 107.8 19950302 101000.00 101500.00 108.3 69.38 19.20 0 10.77 -4.57 245 249 9.50 7.72 20 49 182.60 77.50 0 2.92 110.9 19950302 101000.00 101500.00 111.4 69.37 19.20 0 10.69 -13.64 295 260 9.49 9.49 28 61 182.60 77.50 0 2.67 114.1 19950302 101000.00 101500.00 114.5 69.37 19.20 0 10.69 -12.95 342 308 9.47 11.05 31 70 182.60 77.50 0 2.45 117.2 19950302 101000.00 101500.00 117.6 69.36 19.20 0 10.71 -16.99 366 348 9.51 11.46 34 79 182.60 77.50 0 2.24 120.4 19950302 101000.00 101500.00 120.6 69.36 19.20 0 10.76 -17.24 404 427 9.52 11.26 35 88 182.60 77.50 0 2.05 123.5 19950302 101000.00 101500.00 123.7 69.35 19.20 0 10.72 1.74 533 471 9.53 16.24 52 115 182.60 77.50 0 1.89 126.7 19950302 101000.00 101500.00 126.8 69.34 19.20 0 10.74 25.21 499 531 9.56 15.42 48 125 182.60 77.50 0 1.74 129.8 19950302 101000.00 101500.00 129.9 69.34 19.20 0 10.70 1.44 574 560 9.59 19.45 69 161 182.60 77.50 1 1.62 132.9 19950302 101000.00 101500.00 132.9 69.33 19.19 0 10.69 -0.71 602 495 9.55 19.28 69 143 182.60 77.50 2 1.51 136.1 19950302 101000.00 101500.00 136.0 69.33 19.19 0 10.73 15.96 556 586 9.58 17.84 56 144 182.60 77.50 2 1.40 139.2 19950302 101000.00 101500.00 139.1 69.32 19.19 0 10.70 -34.07 707 568 9.59 21.60 84 171 182.60 77.50 3 1.31 142.4 19950302 101000.00 101500.00 142.2 69.32 19.19 0 10.70 -58.78 719 574 9.61 23.96 88 181 182.60 77.50 4 1.22 145.5 19950302 101000.00 101500.00 145.2 69.31 19.19 0 10.82 12.58 688 804 9.68 19.71 67 191 182.60 77.50 5 1.14 148.7 19950302 101000.00 101500.00 148.3 69.31 19.19 0 10.76 12.95 693 632 9.66 21.80 83 187 182.60 77.50 7 1.07 151.8 19950302 101000.00 101500.00 151.4 69.30 19.19 0 10.86 37.42 615 772 9.69 18.69 64 184 182.60 77.50 9 0.99 155.0 19950302 101000.00 101500.00 154.5 69.29 19.19 0 10.86 4.89 685 778 9.65 19.96 68 178 182.60 77.50 11 0.92 158.1 19950302 101000.00 101500.00 157.5 69.29 19.19 0 10.90 -7.56 597 796 9.73 18.39 60 184 182.60 77.50 14 0.86 161.3 19950302 101000.00 101500.00 160.6 69.28 19.19 0 10.92 -31.76 643 827 9.74 19.03 63 186 182.60 77.50 16 0.80 164.4 19950302 101000.00 101500.00 163.7 69.28 19.19 0 10.92 8.68 718 822 9.77 22.59 77 208 182.60 77.50 20 0.74 167.6 19950302 101000.00 101500.00 166.8 69.27 19.19 0 10.98 18.33 649 987 9.78 22.22 61 209 182.60 77.50 23 0.68 170.7 19950302 101000.00 101500.00 169.9 69.27 19.19 0 10.93 -59.37 827 881 9.79 24.62 95 235 182.60 77.50 26 0.62 173.9 19950302 101000.00 101500.00 172.9 69.26 19.19 0 11.05 -57.82 610 1105 9.84 20.96 56 222 182.60 77.50 28 0.57 177.0 19950302 101000.00 101500.00 176.0 69.26 19.19 0 11.02 -46.96 725 1093 9.84 24.04 70 237 182.60 77.50 31 0.51 180.2 19950302 101000.00 101500.00 179.1 69.25 19.18 0 11.04 -39.51 693 1112 9.86 23.69 69 244 182.60 77.50 34 0.46 183.3 19950302 101000.00 101500.00 182.2 69.24 19.18 0 11.09 -13.42 695 1228 9.88 22.17 65 249 182.60 77.50 37 0.41 186.5 19950302 101000.00 101500.00 185.2 69.24 19.18 0 11.07 -29.80 745 1222 9.90 26.24 74 268 182.60 77.50 39 0.36 189.6 19950302 101000.00 101500.00 188.3 69.23 19.18 0 11.14 -0.70 678 1351 9.92 23.59 62 267 182.60 77.50 41 0.31 192.8 19950302 101000.00 101500.00 191.4 69.23 19.18 0 11.14 -54.52 792 1392 9.95 24.43 75 289 182.60 77.50 44 0.26 195.9 19950302 101000.00 101500.00 194.5 69.22 19.18 0 11.13 57.59 811 1523 9.91 28.94 73 296 182.60 77.50 44 0.22 199.1 19950302 101000.00 101500.00 197.6 69.22 19.18 0 11.15 3.23 924 1620 10.01 30.84 96 372 182.60 77.50 44 0.17 202.2 19950302 101000.00 101500.00 200.6 69.21 19.18 0 11.19 -24.24 843 1783 10.00 30.18 77 355 182.60 77.50 46 0.13 205.3 19950302 101000.00 101500.00 203.7 69.21 19.18 0 11.21 -25.32 938 1872 9.99 32.33 85 367 182.60 77.50 48 0.08 208.5 19950302 101000.00 101500.00 206.8 69.20 19.18 0 11.22 -27.40 991 2001 10.05 32.70 98 431 182.60 77.50 50 0.04 211.6 19950302 101000.00 101500.00 209.9 69.20 19.18 0 11.27 -19.96 852 1969 9.99 27.22 70 340 182.60 77.50 54 0.01 214.8 19950302 101000.00 101500.00 212.9 69.19 19.18 0 11.27 -29.65 965 1990 10.10 30.04 86 393 182.60 77.50 58 0.00 217.9 19950302 101000.00 101500.00 216.0 69.19 19.18 0 11.29 -53.23 888 1932 10.04 29.60 69 329 182.60 77.50 61 0.00 221.1 19950302 101000.00 101500.00 219.1 69.18 19.18 0 11.28 16.58 868 2177 10.08 28.62 76 419 182.60 77.50 63 0.00 224.2 19950302 101000.00 101500.00 222.2 69.17 19.17 0 11.32 41.16 875 2213 10.10 26.66 69 387 182.60 77.50 66 0.00 227.4 19950302 101000.00 101500.00 225.3 69.17 19.17 0 11.29 -109.54 972 2143 10.11 34.06 85 416 182.60 77.50 67 0.00 230.5 19950302 101000.00 101500.00 228.3 69.16 19.17 0 11.33 1.23 893 2154 10.13 28.31 73 389 182.60 77.50 69 0.00 233.7 19950302 101000.00 101500.00 231.4 69.16 19.17 0 11.33 -40.62 1017 2383 10.13 33.27 91 454 182.60 77.50 70 0.00 236.8 19950302 101000.00 101500.00 234.5 69.15 19.17 0 11.31 -105.21 883 2143 10.15 32.98 80 431 182.60 77.50 73 0.00 240.0 19950302 101000.00 101500.00 237.6 69.15 19.17 0 11.33 -46.48 962 2203 10.13 34.64 86 428 182.60 77.50 75 0.00 243.1 19950302 101000.00 101500.00 240.6 69.14 19.17 0 11.33 19.43 1024 2258 10.15 33.67 89 437 182.60 77.50 77 0.00 246.3 19950302 101000.00 101500.00 243.7 69.14 19.17 0 11.36 -22.66 953 2237 10.15 30.46 82 418 182.60 77.50 78 0.00 249.4 19950302 101000.00 101500.00 246.8 69.13 19.17 0 11.41 -43.67 900 2362 10.14 26.80 64 370 182.60 77.50 79 0.00 252.6 19950302 101000.00 101500.00 249.9 69.13 19.17 0 11.37 -20.69 836 2443 10.21 29.03 68 455 182.60 77.50 81 0.00 255.7 19950302 101000.00 101500.00 253.0 69.12 19.17 0 11.37 43.35 874 2400 10.16 31.40 69 427 182.60 77.50 83 0.00 258.9 19950302 101000.00 101500.00 256.0 69.12 19.17 0 11.31 -11.01 939 2159 10.16 33.46 89 449 182.60 77.50 84 0.00 262.0 19950302 101000.00 101500.00 259.1 69.11 19.17 0 11.27 -14.57 970 2025 10.17 42.50 101 468 182.60 77.50 86 0.00 265.2 19950302 101000.00 101500.00 262.2 69.11 19.17 0 11.34 7.20 978 2442 10.20 33.47 90 513 182.60 77.50 87 0.00 268.3 19950302 101000.00 101500.00 265.3 69.10 19.17 0 11.38 -39.90 773 2435 10.15 27.09 59 418 182.60 77.50 88 0.00 271.5 19950302 101000.00 101500.00 268.4 69.10 19.16 0 11.31 -13.40 995 2314 10.22 41.16 101 527 182.60 77.50 89 0.00 274.6 19950302 101000.00 101500.00 271.4 69.09 19.16 0 11.34 -5.74 995 2372 10.22 36.14 94 507 182.60 77.50 91 0.00 277.7 19950302 101000.00 101500.00 143.3 69.31 19.19 0 10.79 -3.13 629 636 8.40 1.07 4 10 182.60 77.50 5 1.19 146.7 19950302 101000.00 101500.00 165.3 69.27 19.19 0 10.94 -5.28 701 921 8.48 1.11 4 11 182.60 77.50 21 0.71 169.2 19950302 101000.00 101500.00 187.2 69.24 19.18 0 11.08 -20.86 863 1302 8.65 1.54 5 16 182.60 77.50 41 0.33 191.7 19950302 101000.00 101500.00 209.2 69.20 19.18 0 11.22 -20.96 974 1857 8.78 1.73 5 21 182.60 77.50 53 0.02 214.1 19950302 101000.00 101500.00 231.2 69.16 19.17 0 11.31 -22.24 965 2128 8.81 1.51 4 21 182.60 77.50 70 0.00 236.6 19950302 101000.00 101500.00 253.2 69.12 19.17 0 11.34 -22.60 952 2213 8.87 1.62 4 23 182.60 77.50 83 0.00 259.1 19950302 101000.00 101500.00 275.2 69.08 19.16 0 11.32 -17.06 959 2242 8.86 1.59 4 23 182.60 77.50 92 0.00 281.6 19950302 101000.00 101500.00 297.2 69.05 19.16 0 11.27 -18.57 961 2243 8.87 1.78 5 27 182.60 77.50 99 0.00 304.1 19950302 101000.00 101500.00 319.2 69.01 19.15 0 11.22 -12.50 964 2286 8.89 2.05 6 33 182.60 77.50 100 0.00 326.6 19950302 101000.00 101500.00 341.2 68.98 19.15 0 11.17 -9.76 990 2336 8.95 2.94 8 43 182.60 77.50 100 0.00 349.1 19950302 101000.00 101500.00 363.2 68.94 19.15 0 11.10 -1.92 1023 2391 8.96 3.60 10 53 182.60 77.50 100 0.00 371.5 19950302 101000.00 101500.00 385.2 68.90 19.14 0 11.03 -5.21 1053 2335 8.98 4.83 12 64 182.60 77.50 100 0.00 394.0 19950302 101000.00 101500.00 407.2 68.87 19.14 0 10.99 13.54 1088 2467 8.99 5.87 16 83 182.60 77.50 100 0.00 416.5 19950302 101000.00 101500.00 429.2 68.84 19.13 0 10.93 -7.68 1199 2514 9.09 8.05 23 113 182.60 77.50 100 0.00 439.0 19950302 101000.00 101500.00 451.3 68.80 19.13 0 10.88 3.14 1240 2561 9.13 11.44 30 146 182.60 77.50 100 0.00 461.5 19950302 101000.00 101500.00 473.3 68.77 19.13 0 10.83 8.11 1337 2526 9.16 14.47 41 179 182.60 77.50 100 0.00 484.0 19950302 101000.00 101500.00 495.3 68.74 19.12 0 10.76 -26.79 1462 2428 9.24 19.81 64 249 182.60 77.50 100 0.00 506.4 19950302 101000.00 101500.00 517.3 68.70 19.12 0 10.71 -4.75 1605 2481 9.30 26.55 84 318 182.60 77.50 100 0.00 528.9 19950302 101000.00 101500.00 539.4 68.67 19.11 0 10.62 -28.86 2183 2294 9.44 38.67 199 542 182.60 77.50 100 0.00 551.4 19950302 101000.00 101500.00 561.4 68.64 19.11 0 10.57 -57.68 2020 2310 9.46 54.07 224 650 182.60 77.50 100 0.00 573.9 19950302 101000.00 101500.00 583.4 68.61 19.11 0 10.61 -102.99 2128 2885 9.50 58.60 244 806 182.60 77.50 100 0.00 596.4 19950302 101500.00 102000.00 92.9 69.41 19.20 0 10.75 10.93 156 156 9.14 2.76 25 25 182.60 77.50 0 4.19 95.2 19950302 101500.00 102000.00 96.0 69.40 19.20 0 10.64 18.51 186 112 9.79 3.82 38 67 182.60 77.50 0 3.87 98.3 19950302 101500.00 102000.00 99.1 69.40 19.20 0 10.70 4.47 187 158 9.60 4.91 23 50 182.60 77.50 0 3.64 101.5 19950302 101500.00 102000.00 102.2 69.39 19.20 0 10.76 19.54 206 221 9.52 5.99 19 47 182.60 77.50 0 3.41 104.6 19950302 101500.00 102000.00 105.3 69.38 19.20 0 10.77 -3.00 208 224 9.49 6.10 16 41 182.60 77.50 0 3.16 107.8 19950302 101500.00 102000.00 108.3 69.38 19.20 0 10.79 -26.92 227 257 9.48 6.53 17 45 182.60 77.50 0 2.92 110.9 19950302 101500.00 102000.00 111.4 69.37 19.20 0 10.72 -21.50 291 288 9.45 8.90 25 58 182.60 77.50 0 2.67 114.1 19950302 101500.00 102000.00 114.5 69.37 19.20 0 10.71 -36.52 364 338 9.42 10.44 28 64 182.60 77.50 0 2.45 117.2 19950302 101500.00 102000.00 117.6 69.36 19.20 0 10.76 -35.14 355 395 9.48 11.28 29 75 182.60 77.50 0 2.24 120.4 19950302 101500.00 102000.00 120.6 69.36 19.20 0 10.74 -5.25 450 415 9.48 12.16 37 84 182.60 77.50 0 2.05 123.5 19950302 101500.00 102000.00 123.7 69.35 19.20 0 10.78 -37.00 478 515 9.52 12.88 38 100 182.60 77.50 0 1.89 126.7 19950302 101500.00 102000.00 126.8 69.34 19.20 0 10.76 -42.31 534 586 9.55 15.59 49 128 182.60 77.50 0 1.74 129.8 19950302 101500.00 102000.00 129.9 69.34 19.20 0 10.68 -6.53 692 492 9.54 19.32 77 143 182.60 77.50 1 1.62 132.9 19950302 101500.00 102000.00 132.9 69.33 19.19 0 10.70 11.33 728 549 9.57 18.83 84 163 182.60 77.50 2 1.51 136.1 19950302 101500.00 102000.00 136.0 69.33 19.19 0 10.69 -20.73 690 572 9.56 21.63 80 165 182.60 77.50 2 1.40 139.2 19950302 101500.00 102000.00 139.1 69.32 19.19 0 10.74 -3.25 758 654 9.59 22.00 84 180 182.60 77.50 3 1.31 142.4 19950302 101500.00 102000.00 142.2 69.32 19.19 0 10.78 0.88 558 655 9.62 18.32 60 165 182.60 77.50 4 1.22 145.5 19950302 101500.00 102000.00 145.2 69.31 19.19 0 10.81 6.84 576 702 9.63 19.66 59 166 182.60 77.50 5 1.14 148.7 19950302 101500.00 102000.00 148.3 69.31 19.19 0 10.86 24.18 569 752 9.65 18.71 51 157 182.60 77.50 7 1.07 151.8 19950302 101500.00 102000.00 151.4 69.30 19.19 0 10.86 37.04 562 766 9.69 18.66 58 179 182.60 77.50 9 0.99 155.0 19950302 101500.00 102000.00 154.5 69.29 19.19 0 10.85 18.81 719 752 9.69 19.75 79 194 182.60 77.50 12 0.92 158.1 19950302 101500.00 102000.00 157.5 69.29 19.19 0 10.90 -10.63 638 806 9.66 18.94 58 166 182.60 77.50 15 0.86 161.3 19950302 101500.00 102000.00 160.6 69.28 19.19 0 10.97 -9.47 580 936 9.72 18.25 48 174 182.60 77.50 16 0.80 164.4 19950302 101500.00 102000.00 163.7 69.28 19.19 0 10.96 -0.49 652 868 9.77 19.81 63 192 182.60 77.50 20 0.74 167.6 19950302 101500.00 102000.00 166.8 69.27 19.19 0 10.97 12.35 685 940 9.80 20.39 68 216 182.60 77.50 23 0.68 170.7 19950302 101500.00 102000.00 169.9 69.27 19.19 0 11.01 -15.86 638 996 9.80 21.49 61 210 182.60 77.50 26 0.62 173.9 19950302 101500.00 102000.00 172.9 69.26 19.19 0 10.98 -1.07 700 926 9.81 23.93 73 217 182.60 77.50 28 0.57 177.0 19950302 101500.00 102000.00 176.0 69.26 19.19 0 11.05 -26.21 628 1036 9.80 20.13 53 193 182.60 77.50 31 0.51 180.2 19950302 101500.00 102000.00 179.1 69.25 19.18 0 11.05 -34.62 715 1086 9.84 23.74 69 230 182.60 77.50 34 0.46 183.3 19950302 101500.00 102000.00 182.2 69.24 19.18 0 11.01 -50.24 895 1081 9.84 30.80 96 264 182.60 77.50 37 0.41 186.5 19950302 101500.00 102000.00 185.2 69.24 19.18 0 11.13 -10.95 696 1349 9.92 24.58 65 274 182.60 77.50 39 0.36 189.6 19950302 101500.00 102000.00 188.3 69.23 19.18 0 11.12 -4.54 735 1300 9.94 24.97 76 288 182.60 77.50 41 0.31 192.8 19950302 101500.00 102000.00 191.4 69.23 19.18 0 11.09 19.80 842 1426 9.94 29.67 89 330 182.60 77.50 44 0.26 195.9 19950302 101500.00 102000.00 194.5 69.22 19.18 0 11.09 -3.91 839 1411 9.95 28.34 92 340 182.60 77.50 44 0.22 199.1 19950302 101500.00 102000.00 197.6 69.22 19.18 0 11.27 -50.30 721 1864 10.00 21.98 53 297 182.60 77.50 44 0.17 202.2 19950302 101500.00 102000.00 200.6 69.21 19.18 0 11.22 -1.15 926 2035 10.01 29.54 88 409 182.60 77.50 46 0.13 205.3 19950302 101500.00 102000.00 203.7 69.21 19.18 0 11.20 -5.81 955 1746 10.05 30.58 97 387 182.60 77.50 48 0.08 208.5 19950302 101500.00 102000.00 206.8 69.20 19.18 0 11.25 -55.83 862 2004 10.07 26.72 80 405 182.60 77.50 50 0.04 211.6 19950302 101500.00 102000.00 209.9 69.20 19.18 0 11.26 -12.70 965 2114 10.03 29.11 88 409 182.60 77.50 54 0.01 214.8 19950302 101500.00 102000.00 212.9 69.19 19.18 0 11.29 -25.00 935 2028 10.05 26.45 77 359 182.60 77.50 58 0.00 217.9 19950302 101500.00 102000.00 216.0 69.19 19.18 0 11.28 -102.46 1098 2042 10.10 35.28 101 414 182.60 77.50 61 0.00 221.1 19950302 101500.00 102000.00 219.1 69.18 19.18 0 11.26 -74.71 906 2059 10.09 31.91 83 413 182.60 77.50 63 0.00 224.2 19950302 101500.00 102000.00 222.2 69.17 19.17 0 11.26 -10.96 894 2063 10.12 31.15 88 445 182.60 77.50 66 0.00 227.4 19950302 101500.00 102000.00 225.3 69.17 19.17 0 11.29 -75.48 1049 2124 10.10 33.52 91 407 182.60 77.50 67 0.00 230.5 19950302 101500.00 102000.00 228.3 69.16 19.17 0 11.30 6.40 1016 2252 10.11 35.73 88 429 182.60 77.50 69 0.00 233.7 19950302 101500.00 102000.00 231.4 69.16 19.17 0 11.37 -22.77 884 2242 10.11 27.47 62 347 182.60 77.50 70 0.00 236.8 19950302 101500.00 102000.00 234.5 69.15 19.17 0 11.36 -5.09 995 2308 10.15 28.41 83 421 182.60 77.50 73 0.00 240.0 19950302 101500.00 102000.00 237.6 69.15 19.17 0 11.36 -28.00 956 2289 10.14 30.38 77 404 182.60 77.50 75 0.00 243.1 19950302 101500.00 102000.00 240.6 69.14 19.17 0 11.39 15.22 943 2450 10.16 29.82 73 421 182.60 77.50 77 0.00 246.3 19950302 101500.00 102000.00 243.7 69.14 19.17 0 11.31 -31.59 1048 2284 10.16 35.58 101 475 182.60 77.50 78 0.00 249.4 19950302 101500.00 102000.00 246.8 69.13 19.17 0 11.36 -11.99 907 2207 10.16 30.99 74 398 182.60 77.50 79 0.00 252.6 19950302 101500.00 102000.00 249.9 69.13 19.17 0 11.35 -70.70 912 2230 10.15 33.04 79 426 182.60 77.50 81 0.00 255.7 19950302 101500.00 102000.00 253.0 69.12 19.17 0 11.35 -28.54 1067 2391 10.20 35.63 97 484 182.60 77.50 83 0.00 258.9 19950302 101500.00 102000.00 256.0 69.12 19.17 0 11.25 -22.75 1075 2002 10.13 45.81 115 476 182.60 77.50 84 0.00 262.0 19950302 101500.00 102000.00 259.1 69.11 19.17 0 11.29 -24.76 910 2070 10.21 34.43 91 470 182.60 77.50 86 0.00 265.2 19950302 101500.00 102000.00 262.2 69.11 19.17 0 11.36 -122.09 852 2187 10.17 29.88 71 401 182.60 77.50 87 0.00 268.3 19950302 101500.00 102000.00 265.3 69.10 19.17 0 11.32 -9.58 947 2129 10.19 37.64 96 476 182.60 77.50 88 0.00 271.5 19950302 101500.00 102000.00 268.4 69.10 19.16 0 11.37 -39.05 999 2241 10.22 35.29 90 445 182.60 77.50 89 0.00 274.6 19950302 101500.00 102000.00 271.4 69.09 19.16 0 11.35 -10.73 830 2441 10.18 30.79 67 455 182.60 77.50 91 0.00 277.7 19950302 101500.00 102000.00 143.3 69.31 19.19 0 10.78 -0.45 671 625 8.45 1.06 5 11 182.60 77.50 5 1.19 146.7 19950302 101500.00 102000.00 165.3 69.27 19.19 0 10.95 3.08 721 953 8.57 1.22 4 13 182.60 77.50 21 0.71 169.2 19950302 101500.00 102000.00 187.2 69.24 19.18 0 11.09 -16.42 846 1307 8.69 1.46 5 17 182.60 77.50 41 0.33 191.7 19950302 101500.00 102000.00 209.2 69.20 19.18 0 11.22 -25.94 981 1822 8.79 1.64 5 21 182.60 77.50 53 0.02 214.1 19950302 101500.00 102000.00 231.2 69.16 19.17 0 11.32 -20.94 957 2104 8.83 1.41 4 21 182.60 77.50 70 0.00 236.6 19950302 101500.00 102000.00 253.2 69.12 19.17 0 11.34 -19.58 955 2170 8.88 1.51 4 23 182.60 77.50 83 0.00 259.1 19950302 101500.00 102000.00 275.2 69.08 19.16 0 11.32 -26.19 944 2209 8.87 1.62 4 23 182.60 77.50 92 0.00 281.6 19950302 101500.00 102000.00 297.2 69.05 19.16 0 11.28 -19.75 931 2245 8.89 1.72 5 27 182.60 77.50 99 0.00 304.1 19950302 101500.00 102000.00 319.2 69.01 19.15 0 11.22 -10.38 949 2292 8.90 2.50 6 32 182.60 77.50 100 0.00 326.6 19950302 101500.00 102000.00 341.2 68.98 19.15 0 11.16 -9.70 982 2341 8.91 3.00 7 40 182.60 77.50 100 0.00 349.1 19950302 101500.00 102000.00 363.2 68.94 19.15 0 11.10 -9.31 1013 2395 8.96 3.60 10 54 182.60 77.50 100 0.00 371.5 19950302 101500.00 102000.00 385.2 68.90 19.14 0 11.04 -13.30 1015 2399 9.00 4.92 12 66 182.60 77.50 100 0.00 394.0 19950302 101500.00 102000.00 407.2 68.87 19.14 0 10.99 0.49 1036 2384 9.06 6.03 16 86 182.60 77.50 100 0.00 416.5 19950302 101500.00 102000.00 429.2 68.84 19.13 0 10.92 1.97 1151 2458 9.09 8.71 24 117 182.60 77.50 100 0.00 439.0 19950302 101500.00 102000.00 451.3 68.80 19.13 0 10.90 -21.16 1183 2583 9.11 10.82 26 135 182.60 77.50 100 0.00 461.5 19950302 101500.00 102000.00 473.3 68.77 19.13 0 10.85 2.42 1174 2562 9.21 12.28 34 177 182.60 77.50 100 0.00 484.0 19950302 101500.00 102000.00 495.3 68.74 19.12 0 10.79 26.07 1266 2619 9.25 17.39 49 239 182.60 77.50 100 0.00 506.4 19950302 101500.00 102000.00 517.3 68.70 19.12 0 10.74 62.95 1407 2742 9.29 23.93 72 328 182.60 77.50 100 0.00 528.9 19950302 101500.00 102000.00 539.4 68.67 19.11 0 10.74 74.86 1288 2784 9.33 24.71 71 356 182.60 77.50 100 0.00 551.4 19950302 101500.00 102000.00 561.4 68.64 19.11 0 10.67 111.78 1465 2591 9.39 35.18 115 475 182.60 77.50 100 0.00 573.9 19950302 101500.00 102000.00 583.4 68.61 19.11 0 10.59 -97.05 1378 2557 9.49 49.77 159 698 182.60 77.50 100 0.00 596.4 19950302 102000.00 102500.00 92.9 69.41 19.20 0 10.82 12.75 155 155 9.19 2.35 24 24 182.60 77.50 0 4.19 95.2 19950302 102000.00 102500.00 96.0 69.40 19.20 0 10.78 9.75 140 134 9.94 3.55 29 70 182.60 77.50 0 3.87 98.3 19950302 102000.00 102500.00 99.1 69.40 19.20 0 10.66 14.95 196 120 9.61 4.76 28 47 182.60 77.50 0 3.64 101.5 19950302 102000.00 102500.00 102.2 69.39 19.20 0 10.75 8.27 179 191 9.54 6.10 17 42 182.60 77.50 0 3.41 104.6 19950302 102000.00 102500.00 105.3 69.38 19.20 0 10.73 -9.09 231 197 9.50 7.05 21 45 182.60 77.50 0 3.16 107.8 19950302 102000.00 102500.00 108.3 69.38 19.20 0 10.77 -21.40 240 245 9.50 7.12 20 48 182.60 77.50 0 2.92 110.9 19950302 102000.00 102500.00 111.4 69.37 19.20 0 10.69 -33.64 339 264 9.45 9.81 30 59 182.60 77.50 0 2.67 114.1 19950302 102000.00 102500.00 114.5 69.37 19.20 0 10.72 -28.10 349 301 9.48 10.19 30 65 182.60 77.50 0 2.45 117.2 19950302 102000.00 102500.00 117.6 69.36 19.20 0 10.74 -12.04 375 316 9.49 10.96 31 67 182.60 77.50 0 2.24 120.4 19950302 102000.00 102500.00 120.6 69.36 19.20 0 10.77 -16.07 443 404 9.50 11.99 36 80 182.60 77.50 0 2.05 123.5 19950302 102000.00 102500.00 123.7 69.35 19.20 0 10.77 -47.92 463 451 9.54 13.78 42 99 182.60 77.50 0 1.89 126.7 19950302 102000.00 102500.00 126.8 69.34 19.20 0 10.70 -15.78 592 456 9.53 16.72 64 125 182.60 77.50 0 1.74 129.8 19950302 102000.00 102500.00 129.9 69.34 19.20 0 10.69 -33.21 610 469 9.53 18.61 68 133 182.60 77.50 1 1.62 132.9 19950302 102000.00 102500.00 132.9 69.33 19.19 0 10.69 -15.67 674 508 9.60 20.87 84 164 182.60 77.50 2 1.51 136.1 19950302 102000.00 102500.00 136.0 69.33 19.19 0 10.74 -13.41 607 615 9.55 20.24 63 151 182.60 77.50 2 1.40 139.2 19950302 102000.00 102500.00 139.1 69.32 19.19 0 10.77 2.67 659 681 9.61 19.76 70 173 182.60 77.50 3 1.31 142.4 19950302 102000.00 102500.00 142.2 69.32 19.19 0 10.79 -30.61 582 674 9.62 19.12 60 163 182.60 77.50 4 1.22 145.5 19950302 102000.00 102500.00 145.2 69.31 19.19 0 10.78 -24.32 698 632 9.62 21.15 75 165 182.60 77.50 5 1.14 148.7 19950302 102000.00 102500.00 148.3 69.31 19.19 0 10.82 -18.88 647 672 9.66 18.62 69 171 182.60 77.50 7 1.07 151.8 19950302 102000.00 102500.00 151.4 69.30 19.19 0 10.89 27.77 657 806 9.66 19.67 57 161 182.60 77.50 9 0.99 155.0 19950302 102000.00 102500.00 154.5 69.29 19.19 0 10.94 23.18 575 830 9.68 16.68 47 152 182.60 77.50 12 0.92 158.1 19950302 102000.00 102500.00 157.5 69.29 19.19 0 10.92 -14.87 620 820 9.72 19.17 57 174 182.60 77.50 15 0.86 161.3 19950302 102000.00 102500.00 160.6 69.28 19.19 0 10.95 -33.88 666 903 9.74 19.90 62 190 182.60 77.50 17 0.80 164.4 19950302 102000.00 102500.00 163.7 69.28 19.19 0 11.00 -7.02 588 961 9.81 18.46 54 199 182.60 77.50 20 0.74 167.6 19950302 102000.00 102500.00 166.8 69.27 19.19 0 11.02 6.69 683 1041 9.78 20.51 56 192 182.60 77.50 23 0.68 170.7 19950302 102000.00 102500.00 169.9 69.27 19.19 0 11.03 -26.39 674 1032 9.84 20.90 65 221 182.60 77.50 26 0.62 173.9 19950302 102000.00 102500.00 172.9 69.26 19.19 0 11.07 -31.47 648 1108 9.85 19.86 57 214 182.60 77.50 28 0.57 177.0 19950302 102000.00 102500.00 176.0 69.26 19.19 0 11.08 -29.82 686 1160 9.85 21.94 61 225 182.60 77.50 31 0.51 180.2 19950302 102000.00 102500.00 179.1 69.25 19.18 0 11.12 -51.22 672 1283 9.88 22.37 59 241 182.60 77.50 34 0.46 183.3 19950302 102000.00 102500.00 182.2 69.24 19.18 0 11.14 -25.13 713 1412 9.89 21.17 56 243 182.60 77.50 37 0.41 186.5 19950302 102000.00 102500.00 185.2 69.24 19.18 0 11.14 1.05 720 1469 9.94 23.41 65 290 182.60 77.50 39 0.36 189.6 19950302 102000.00 102500.00 188.3 69.23 19.18 0 11.16 -37.83 730 1440 9.92 23.08 61 260 182.60 77.50 41 0.31 192.8 19950302 102000.00 102500.00 191.4 69.23 19.18 0 11.14 -54.61 805 1586 9.94 29.22 80 333 182.60 77.50 44 0.26 195.9 19950302 102000.00 102500.00 194.5 69.22 19.18 0 11.17 -73.44 794 1634 9.99 26.33 73 329 182.60 77.50 45 0.22 199.1 19950302 102000.00 102500.00 197.6 69.22 19.18 0 11.14 -71.74 966 1702 10.02 33.43 103 402 182.60 77.50 45 0.17 202.2 19950302 102000.00 102500.00 200.6 69.21 19.18 0 11.19 56.83 1018 1800 9.98 30.63 99 376 182.60 77.50 46 0.13 205.3 19950302 102000.00 102500.00 203.7 69.21 19.18 0 11.23 22.70 870 1888 10.03 28.64 82 377 182.60 77.50 48 0.08 208.5 19950302 102000.00 102500.00 206.8 69.20 19.18 0 11.25 38.87 890 1962 10.07 28.25 79 381 182.60 77.50 50 0.04 211.6 19950302 102000.00 102500.00 209.9 69.20 19.18 0 11.25 -2.30 1004 2152 10.06 32.83 94 432 182.60 77.50 54 0.01 214.8 19950302 102000.00 102500.00 212.9 69.19 19.18 0 11.26 -23.01 918 1981 10.05 34.00 82 383 182.60 77.50 58 0.00 217.9 19950302 102000.00 102500.00 216.0 69.19 19.18 0 11.31 -20.41 869 2092 10.09 25.46 70 372 182.60 77.50 61 0.00 221.1 19950302 102000.00 102500.00 219.1 69.18 19.18 0 11.31 -32.68 930 1955 10.07 28.49 73 336 182.60 77.50 63 0.00 224.2 19950302 102000.00 102500.00 222.2 69.17 19.17 0 11.30 -60.24 871 2113 10.13 30.17 80 426 182.60 77.50 66 0.00 227.4 19950302 102000.00 102500.00 225.3 69.17 19.17 0 11.32 -8.18 951 2208 10.11 30.53 84 424 182.60 77.50 67 0.00 230.5 19950302 102000.00 102500.00 228.3 69.16 19.17 0 11.29 14.52 930 2138 10.11 31.48 81 413 182.60 77.50 69 0.00 233.7 19950302 102000.00 102500.00 231.4 69.16 19.17 0 11.34 -1.64 1127 2363 10.16 37.05 99 458 182.60 77.50 71 0.00 236.8 19950302 102000.00 102500.00 234.5 69.15 19.17 0 11.35 -71.46 878 2334 10.13 31.87 67 402 182.60 77.50 73 0.00 240.0 19950302 102000.00 102500.00 237.6 69.15 19.17 0 11.37 -53.44 934 2285 10.15 26.84 75 405 182.60 77.50 75 0.00 243.1 19950302 102000.00 102500.00 240.6 69.14 19.17 0 11.36 8.37 957 2103 10.16 31.23 78 382 182.60 77.50 77 0.00 246.3 19950302 102000.00 102500.00 243.7 69.14 19.17 0 11.38 -2.62 855 2272 10.12 29.39 61 359 182.60 77.50 78 0.00 249.4 19950302 102000.00 102500.00 246.8 69.13 19.17 0 11.37 9.37 945 2348 10.20 33.34 81 447 182.60 77.50 79 0.00 252.6 19950302 102000.00 102500.00 249.9 69.13 19.17 0 11.36 46.45 933 2354 10.16 33.85 74 415 182.60 77.50 81 0.00 255.7 19950302 102000.00 102500.00 253.0 69.12 19.17 0 11.35 -6.57 855 2098 10.15 32.29 72 388 182.60 77.50 83 0.00 258.9 19950302 102000.00 102500.00 256.0 69.12 19.17 0 11.37 44.32 923 2347 10.18 31.66 74 426 182.60 77.50 84 0.00 262.0 19950302 102000.00 102500.00 259.1 69.11 19.17 0 11.35 23.92 1089 2440 10.22 42.69 104 518 182.60 77.50 86 0.00 265.2 19950302 102000.00 102500.00 262.2 69.11 19.17 0 11.36 6.88 781 2307 10.17 28.56 65 437 182.60 77.50 88 0.00 268.3 19950302 102000.00 102500.00 265.3 69.10 19.17 0 11.39 14.13 817 2357 10.18 28.26 63 415 182.60 77.50 90 0.00 271.5 19950302 102000.00 102500.00 268.4 69.10 19.16 0 11.41 14.90 878 2511 10.18 27.65 65 424 182.60 77.50 90 0.00 274.6 19950302 102000.00 102500.00 271.4 69.09 19.16 0 11.29 -28.26 914 2267 10.21 39.27 99 543 182.60 77.50 91 0.00 277.7 19950302 102000.00 102500.00 143.3 69.31 19.19 0 10.81 -5.63 656 634 8.52 1.22 5 12 182.60 77.50 5 1.19 146.7 19950302 102000.00 102500.00 165.3 69.27 19.19 0 10.96 -14.02 727 940 8.56 1.15 4 13 182.60 77.50 22 0.71 169.2 19950302 102000.00 102500.00 187.2 69.24 19.18 0 11.09 -28.08 864 1326 8.68 1.56 5 17 182.60 77.50 41 0.33 191.7 19950302 102000.00 102500.00 209.2 69.20 19.18 0 11.23 -26.46 981 1853 8.76 1.63 4 19 182.60 77.50 53 0.02 214.1 19950302 102000.00 102500.00 231.2 69.16 19.17 0 11.32 -25.79 961 2107 8.85 1.49 4 22 182.60 77.50 71 0.00 236.6 19950302 102000.00 102500.00 253.2 69.12 19.17 0 11.34 -23.92 957 2209 8.87 1.66 4 21 182.60 77.50 83 0.00 259.1 19950302 102000.00 102500.00 275.2 69.08 19.16 0 11.32 -21.45 959 2249 8.85 1.69 4 23 182.60 77.50 92 0.00 281.6 19950302 102000.00 102500.00 297.2 69.05 19.16 0 11.27 -16.65 966 2279 8.84 1.94 5 26 182.60 77.50 99 0.00 304.1 19950302 102000.00 102500.00 319.2 69.01 19.15 0 11.22 -16.52 976 2350 8.89 2.32 6 32 182.60 77.50 100 0.00 326.6 19950302 102000.00 102500.00 341.2 68.98 19.15 0 11.16 -12.49 982 2405 8.92 2.96 7 42 182.60 77.50 100 0.00 349.1 19950302 102000.00 102500.00 363.2 68.94 19.15 0 11.10 -8.17 1001 2472 8.95 3.90 9 52 182.60 77.50 100 0.00 371.5 19950302 102000.00 102500.00 385.2 68.90 19.14 0 11.05 -4.09 1026 2583 8.96 4.85 12 68 182.60 77.50 100 0.00 394.0 19950302 102000.00 102500.00 407.2 68.87 19.14 0 10.99 7.75 1114 2550 9.03 5.99 18 91 182.60 77.50 100 0.00 416.5 19950302 102000.00 102500.00 429.2 68.84 19.13 0 10.93 9.55 1123 2565 9.07 8.27 21 112 182.60 77.50 100 0.00 439.0 19950302 102000.00 102500.00 451.3 68.80 19.13 0 10.87 -35.90 1241 2556 9.13 11.28 31 150 182.60 77.50 100 0.00 461.5 19950302 102000.00 102500.00 473.3 68.77 19.13 0 10.83 -46.49 1360 2670 9.19 14.50 45 206 182.60 77.50 100 0.00 484.0 19950302 102000.00 102500.00 495.3 68.74 19.12 0 10.77 -41.30 1419 2767 9.27 22.00 64 291 182.60 77.50 100 0.00 506.4 19950302 102000.00 102500.00 517.3 68.70 19.12 0 10.73 29.92 1502 2755 9.28 26.60 80 341 182.60 77.50 100 0.00 528.9 19950302 102000.00 102500.00 539.4 68.67 19.11 0 10.70 -10.88 1413 2837 9.36 33.47 87 418 182.60 77.50 100 0.00 551.4 19950302 102000.00 102500.00 561.4 68.64 19.11 0 10.60 -129.56 1423 2348 9.43 44.88 139 552 182.60 77.50 100 0.00 573.9 19950302 102000.00 102500.00 583.4 68.61 19.11 0 10.26 132.19 3736 779 9.81 82.75 904 1025 182.60 77.50 100 0.00 596.4 19950302 102500.00 103000.00 92.9 69.41 19.20 0 10.78 4.87 176 176 9.16 2.68 30 30 182.60 77.50 0 4.28 95.2 19950302 102500.00 103000.00 96.0 69.40 19.20 0 10.66 22.48 182 111 9.81 3.70 37 67 182.60 77.50 0 3.87 98.3 19950302 102500.00 103000.00 99.1 69.40 19.20 0 10.67 24.81 178 147 9.62 5.44 24 51 182.60 77.50 0 3.64 101.5 19950302 102500.00 103000.00 102.2 69.39 19.20 0 10.77 12.53 155 201 9.64 6.18 17 50 182.60 77.50 0 3.41 104.6 19950302 102500.00 103000.00 105.3 69.38 19.20 0 10.78 0.52 190 212 9.51 6.40 16 41 182.60 77.50 0 3.16 107.8 19950302 102500.00 103000.00 108.3 69.38 19.20 0 10.82 -7.03 206 247 9.49 6.42 15 40 182.60 77.50 0 2.92 110.9 19950302 102500.00 103000.00 111.4 69.37 19.20 0 10.82 -25.54 286 311 9.49 7.65 21 52 182.60 77.50 0 2.67 114.1 19950302 102500.00 103000.00 114.5 69.37 19.20 0 10.83 -16.73 289 335 9.54 8.50 21 59 182.60 77.50 0 2.45 117.2 19950302 102500.00 103000.00 117.6 69.36 19.20 0 10.84 -14.27 363 363 9.48 9.36 24 57 182.60 77.50 0 2.24 120.4 19950302 102500.00 103000.00 120.6 69.36 19.20 0 10.88 -22.06 351 450 9.58 9.56 25 76 182.60 77.50 1 2.05 123.5 19950302 102500.00 103000.00 123.7 69.35 19.20 0 10.83 -29.89 496 497 9.52 12.90 37 90 182.60 77.50 1 1.89 126.7 19950302 102500.00 103000.00 126.8 69.34 19.20 0 10.85 -21.63 479 532 9.58 13.00 39 103 182.60 77.50 0 1.74 129.8 19950302 102500.00 103000.00 129.9 69.34 19.20 0 10.76 -9.48 524 511 9.59 16.06 51 122 182.60 77.50 1 1.62 132.9 19950302 102500.00 103000.00 132.9 69.33 19.19 0 10.78 -5.35 608 556 9.57 16.78 56 127 182.60 77.50 2 1.51 136.1 19950302 102500.00 103000.00 136.0 69.33 19.19 0 10.78 8.18 559 572 9.62 17.52 56 140 182.60 77.50 2 1.40 139.2 19950302 102500.00 103000.00 139.1 69.32 19.19 0 10.84 -11.22 614 656 9.63 17.21 56 145 182.60 77.50 3 1.31 142.4 19950302 102500.00 103000.00 142.2 69.32 19.19 0 10.85 -8.77 557 677 9.65 17.73 53 149 182.60 77.50 4 1.22 145.5 19950302 102500.00 103000.00 145.2 69.31 19.19 0 10.85 14.59 570 668 9.67 17.77 56 155 182.60 77.50 5 1.14 148.7 19950302 102500.00 103000.00 148.3 69.31 19.19 0 10.87 -6.37 593 686 9.66 17.41 56 151 182.60 77.50 7 1.07 151.8 19950302 102500.00 103000.00 151.4 69.30 19.19 0 10.84 -11.94 708 712 9.69 23.07 76 186 182.60 77.50 9 0.99 155.0 19950302 102500.00 103000.00 154.5 69.29 19.19 0 10.94 8.38 579 817 9.67 18.29 44 144 182.60 77.50 12 0.92 158.1 19950302 102500.00 103000.00 157.5 69.29 19.19 0 10.95 -16.45 663 891 9.68 19.49 54 163 182.60 77.50 15 0.86 161.3 19950302 102500.00 103000.00 160.6 69.28 19.19 0 11.00 2.11 660 934 9.78 18.46 59 191 182.60 77.50 17 0.80 164.4 19950302 102500.00 103000.00 163.7 69.28 19.19 0 10.97 0.10 691 891 9.78 20.70 69 203 182.60 77.50 20 0.74 167.6 19950302 102500.00 103000.00 166.8 69.27 19.19 0 10.97 9.61 700 923 9.78 21.61 70 207 182.60 77.50 23 0.68 170.7 19950302 102500.00 103000.00 169.9 69.27 19.19 0 11.06 -17.54 705 1255 9.85 22.40 64 251 182.60 77.50 26 0.62 173.9 19950302 102500.00 103000.00 172.9 69.26 19.19 0 11.05 -18.34 761 1162 9.79 23.76 65 216 182.60 77.50 28 0.57 177.0 19950302 102500.00 103000.00 176.0 69.26 19.19 0 11.03 -39.91 751 1108 9.88 25.71 78 258 182.60 77.50 31 0.51 180.2 19950302 102500.00 103000.00 179.1 69.25 19.18 0 11.08 53.59 751 1276 9.89 25.17 78 286 182.60 77.50 34 0.46 183.3 19950302 102500.00 103000.00 182.2 69.24 19.18 0 11.03 -43.36 807 1202 9.88 26.73 87 287 182.60 77.50 37 0.41 186.5 19950302 102500.00 103000.00 185.2 69.24 19.18 0 11.17 0.39 639 1526 9.95 21.48 53 274 182.60 77.50 39 0.36 189.6 19950302 102500.00 103000.00 188.3 69.23 19.18 0 11.12 26.09 893 1512 9.93 29.22 92 336 182.60 77.50 41 0.31 192.8 19950302 102500.00 103000.00 191.4 69.23 19.18 0 11.15 -44.05 749 1579 10.01 26.26 80 361 182.60 77.50 44 0.26 195.9 19950302 102500.00 103000.00 194.5 69.22 19.18 0 11.15 -31.24 751 1551 9.97 29.31 72 322 182.60 77.50 45 0.22 199.1 19950302 102500.00 103000.00 197.6 69.22 19.18 0 11.19 33.85 817 1691 10.00 28.35 79 349 182.60 77.50 45 0.17 202.2 19950302 102500.00 103000.00 200.6 69.21 19.18 0 11.19 -19.35 931 1657 10.02 30.35 89 351 182.60 77.50 46 0.13 205.3 19950302 102500.00 103000.00 203.7 69.21 19.18 0 11.21 12.49 1002 1934 10.07 30.90 99 424 182.60 77.50 48 0.08 208.5 19950302 102500.00 103000.00 206.8 69.20 19.18 0 11.22 7.22 879 1849 10.05 31.56 76 363 182.60 77.50 50 0.04 211.6 19950302 102500.00 103000.00 209.9 69.20 19.18 0 11.21 -37.24 860 1848 10.05 30.93 89 410 182.60 77.50 54 0.01 214.8 19950302 102500.00 103000.00 212.9 69.19 19.18 0 11.24 44.45 986 1919 10.04 31.50 87 373 182.60 77.50 58 0.00 217.9 19950302 102500.00 103000.00 216.0 69.19 19.18 0 11.29 -78.06 1094 2039 10.12 32.43 100 413 182.60 77.50 61 0.00 221.1 19950302 102500.00 103000.00 219.1 69.18 19.18 0 11.31 -2.95 977 2116 10.12 29.85 86 406 182.60 77.50 63 0.00 224.2 19950302 102500.00 103000.00 222.2 69.17 19.17 0 11.33 -27.15 881 2149 10.11 28.39 68 373 182.60 77.50 66 0.00 227.4 19950302 102500.00 103000.00 225.3 69.17 19.17 0 11.35 2.92 898 2229 10.13 27.10 71 391 182.60 77.50 67 0.00 230.5 19950302 102500.00 103000.00 228.3 69.16 19.17 0 11.34 -14.80 892 1990 10.12 26.97 73 356 182.60 77.50 69 0.00 233.7 19950302 102500.00 103000.00 231.4 69.16 19.17 0 11.38 -37.71 942 2247 10.15 27.55 73 380 182.60 77.50 71 0.00 236.8 19950302 102500.00 103000.00 234.5 69.15 19.17 0 11.35 -25.94 942 2212 10.13 31.88 75 390 182.60 77.50 73 0.00 240.0 19950302 102500.00 103000.00 237.6 69.15 19.17 0 11.38 -19.63 954 2182 10.17 31.33 75 382 182.60 77.50 75 0.00 243.1 19950302 102500.00 103000.00 240.6 69.14 19.17 0 11.44 -7.29 778 2404 10.16 20.92 49 343 182.60 77.50 77 0.00 246.3 19950302 102500.00 103000.00 243.7 69.14 19.17 0 11.37 -52.55 886 2189 10.16 27.95 66 368 182.60 77.50 79 0.00 249.4 19950302 102500.00 103000.00 246.8 69.13 19.17 0 11.40 -28.68 861 2310 10.19 27.66 62 378 182.60 77.50 80 0.00 252.6 19950302 102500.00 103000.00 249.9 69.13 19.17 0 11.38 0.71 834 2385 10.19 29.65 67 437 182.60 77.50 81 0.00 255.7 19950302 102500.00 103000.00 253.0 69.12 19.17 0 11.39 -2.16 891 2358 10.23 30.42 76 449 182.60 77.50 83 0.00 258.9 19950302 102500.00 103000.00 256.0 69.12 19.17 0 11.37 -41.54 971 2359 10.22 31.62 86 469 182.60 77.50 84 0.00 262.0 19950302 102500.00 103000.00 259.1 69.11 19.17 0 11.34 -19.32 1020 2135 10.21 36.60 96 449 182.60 77.50 86 0.00 265.2 19950302 102500.00 103000.00 262.2 69.11 19.17 0 11.40 23.11 862 2271 10.20 28.82 72 415 182.60 77.50 88 0.00 268.3 19950302 102500.00 103000.00 265.3 69.10 19.17 0 11.37 -65.81 869 2159 10.22 30.05 76 424 182.60 77.50 90 0.00 271.5 19950302 102500.00 103000.00 268.4 69.10 19.16 0 11.39 7.36 910 2367 10.21 28.33 80 459 182.60 77.50 90 0.00 274.6 19950302 102500.00 103000.00 271.4 69.09 19.16 0 11.36 -45.25 896 2475 10.20 32.47 77 487 182.60 77.50 91 0.00 277.7 19950302 102500.00 103000.00 143.3 69.31 19.19 0 10.85 -6.78 615 624 8.56 1.00 5 11 182.60 77.50 5 1.19 146.7 19950302 102500.00 103000.00 165.3 69.27 19.19 0 10.97 -6.69 725 953 8.57 1.26 4 13 182.60 77.50 22 0.71 169.2 19950302 102500.00 103000.00 187.2 69.24 19.18 0 11.09 -17.06 844 1329 8.64 1.49 5 16 182.60 77.50 41 0.33 191.7 19950302 102500.00 103000.00 209.2 69.20 19.18 0 11.22 -20.98 975 1821 8.74 1.55 5 19 182.60 77.50 53 0.02 214.1 19950302 102500.00 103000.00 231.2 69.16 19.17 0 11.33 -21.41 939 2088 8.80 1.40 4 18 182.60 77.50 71 0.00 236.6 19950302 102500.00 103000.00 253.2 69.12 19.17 0 11.36 -21.86 948 2178 8.89 1.50 4 21 182.60 77.50 83 0.00 259.1 19950302 102500.00 103000.00 275.2 69.08 19.16 0 11.34 -31.27 949 2206 8.85 1.69 4 21 182.60 77.50 93 0.00 281.6 19950302 102500.00 103000.00 297.2 69.05 19.16 0 11.30 -35.09 944 2236 8.88 1.98 4 24 182.60 77.50 99 0.00 304.1 19950302 102500.00 103000.00 319.2 69.01 19.15 0 11.23 -25.70 959 2259 8.86 2.26 5 27 182.60 77.50 100 0.00 326.6 19950302 102500.00 103000.00 341.2 68.98 19.15 0 11.17 -26.35 988 2358 8.91 2.74 7 38 182.60 77.50 100 0.00 349.1 19950302 102500.00 103000.00 363.2 68.94 19.15 0 11.12 -19.06 996 2410 8.93 3.41 8 45 182.60 77.50 100 0.00 371.5 19950302 102500.00 103000.00 385.2 68.90 19.14 0 11.07 -13.80 1027 2450 8.97 4.10 11 59 182.60 77.50 100 0.00 394.0 19950302 102500.00 103000.00 407.2 68.87 19.14 0 11.00 -14.55 1082 2477 9.00 5.95 14 77 182.60 77.50 100 0.00 416.5 19950302 102500.00 103000.00 429.2 68.84 19.13 0 10.95 -2.63 1129 2475 9.08 7.76 20 101 182.60 77.50 100 0.00 439.0 19950302 102500.00 103000.00 451.3 68.80 19.13 0 10.91 -9.98 1109 2499 9.12 9.47 24 125 182.60 77.50 100 0.00 461.5 19950302 102500.00 103000.00 473.3 68.77 19.13 0 10.83 -14.73 1314 2485 9.15 14.59 41 178 182.60 77.50 100 0.00 484.0 19950302 102500.00 103000.00 495.3 68.74 19.12 0 10.81 5.34 1379 2644 9.27 17.08 54 244 182.60 77.50 100 0.00 506.4 19950302 102500.00 103000.00 517.3 68.70 19.12 0 10.74 -20.89 1392 2532 9.29 23.66 74 314 182.60 77.50 100 0.00 528.9 19950302 102500.00 103000.00 539.4 68.67 19.11 0 10.69 -8.31 1390 2410 9.31 31.40 85 348 182.60 77.50 100 0.00 551.4 19950302 102500.00 103000.00 561.4 68.64 19.11 0 10.67 17.16 1250 2637 9.37 34.35 90 441 182.60 77.50 100 0.00 573.9 19950302 102500.00 103000.00 583.4 68.61 19.11 0 10.60 -101.15 1597 2609 9.47 49.70 170 668 182.60 77.50 100 0.00 596.4 19950302 103000.00 103500.00 92.9 69.41 19.20 0 10.73 8.22 176 176 9.17 2.94 31 31 182.60 77.50 0 4.25 95.2 19950302 103000.00 103500.00 96.0 69.40 19.20 0 10.51 14.62 242 74 9.74 4.41 60 73 182.60 77.50 0 3.87 98.3 19950302 103000.00 103500.00 99.1 69.40 19.20 0 10.62 10.30 162 140 9.66 6.14 27 59 182.60 77.50 0 3.64 101.5 19950302 103000.00 103500.00 102.2 69.39 19.20 0 10.65 -8.71 175 171 9.56 7.73 22 52 182.60 77.50 0 3.41 104.6 19950302 103000.00 103500.00 105.3 69.38 19.20 0 10.68 -8.28 261 185 9.46 7.51 25 46 182.60 77.50 0 3.16 107.8 19950302 103000.00 103500.00 108.3 69.38 19.20 0 10.82 -16.00 275 234 9.50 7.17 20 43 182.60 77.50 0 2.92 110.9 19950302 103000.00 103500.00 111.4 69.37 19.20 0 10.93 -34.31 292 303 9.51 6.55 17 42 182.60 77.50 0 2.67 114.1 19950302 103000.00 103500.00 114.5 69.37 19.20 0 10.98 -13.74 310 347 9.55 7.04 17 46 182.60 77.50 1 2.45 117.2 19950302 103000.00 103500.00 117.6 69.36 19.20 0 11.00 -21.21 333 387 9.60 7.16 20 54 182.60 77.50 1 2.24 120.4 19950302 103000.00 103500.00 120.6 69.36 19.20 0 10.97 -12.57 392 428 9.58 8.80 23 61 182.60 77.50 1 2.05 123.5 19950302 103000.00 103500.00 123.7 69.35 19.20 0 10.89 -9.83 533 468 9.58 11.33 40 87 182.60 77.50 1 1.89 126.7 19950302 103000.00 103500.00 126.8 69.34 19.20 0 10.90 -17.38 511 515 9.62 12.13 41 98 182.60 77.50 0 1.74 129.8 19950302 103000.00 103500.00 129.9 69.34 19.20 0 10.87 -16.00 603 517 9.60 14.23 48 102 182.60 77.50 1 1.62 132.9 19950302 103000.00 103500.00 132.9 69.33 19.19 0 10.92 18.78 501 612 9.65 14.11 41 115 182.60 77.50 2 1.51 136.1 19950302 103000.00 103500.00 136.0 69.33 19.19 0 10.87 -3.13 563 585 9.65 16.34 52 130 182.60 77.50 2 1.40 139.2 19950302 103000.00 103500.00 139.1 69.32 19.19 0 10.88 -4.28 650 649 9.65 17.02 57 139 182.60 77.50 3 1.31 142.4 19950302 103000.00 103500.00 142.2 69.32 19.19 0 10.87 2.81 689 694 9.70 16.55 70 170 182.60 77.50 4 1.22 145.5 19950302 103000.00 103500.00 145.2 69.31 19.19 0 10.92 9.67 645 729 9.67 18.96 55 145 182.60 77.50 5 1.14 148.7 19950302 103000.00 103500.00 148.3 69.31 19.19 0 10.86 -18.63 699 657 9.69 20.47 72 164 182.60 77.50 7 1.07 151.8 19950302 103000.00 103500.00 151.4 69.30 19.19 0 10.92 -8.26 675 826 9.71 20.11 62 175 182.60 77.50 9 0.99 155.0 19950302 103000.00 103500.00 154.5 69.29 19.19 0 10.92 -28.07 606 810 9.74 20.05 61 185 182.60 77.50 12 0.92 158.1 19950302 103000.00 103500.00 157.5 69.29 19.19 0 10.93 11.11 665 826 9.76 18.72 68 194 182.60 77.50 15 0.86 161.3 19950302 103000.00 103500.00 160.6 69.28 19.19 0 11.00 25.79 604 891 9.73 19.57 52 169 182.60 77.50 17 0.80 164.4 19950302 103000.00 103500.00 163.7 69.28 19.19 0 11.01 -25.10 691 986 9.82 20.64 65 211 182.60 77.50 20 0.74 167.6 19950302 103000.00 103500.00 166.8 69.27 19.19 0 11.05 -17.24 643 1058 9.83 18.99 54 200 182.60 77.50 23 0.68 170.7 19950302 103000.00 103500.00 169.9 69.27 19.19 0 11.06 -20.48 642 1141 9.84 20.43 54 213 182.60 77.50 26 0.62 173.9 19950302 103000.00 103500.00 172.9 69.26 19.19 0 11.04 -28.01 684 1120 9.85 22.22 68 243 182.60 77.50 28 0.57 177.0 19950302 103000.00 103500.00 176.0 69.26 19.19 0 11.06 -0.86 713 1118 9.85 23.38 66 228 182.60 77.50 31 0.51 180.2 19950302 103000.00 103500.00 179.1 69.25 19.18 0 11.11 1.80 703 1328 9.86 21.78 58 242 182.60 77.50 34 0.46 183.3 19950302 103000.00 103500.00 182.2 69.24 19.18 0 11.10 -22.63 650 1209 9.90 22.03 58 240 182.60 77.50 37 0.41 186.5 19950302 103000.00 103500.00 185.2 69.24 19.18 0 11.09 10.52 826 1351 9.94 27.30 87 315 182.60 77.50 39 0.36 189.6 19950302 103000.00 103500.00 188.3 69.23 19.18 0 11.14 -11.05 787 1450 9.98 25.89 76 311 182.60 77.50 41 0.31 192.8 19950302 103000.00 103500.00 191.4 69.23 19.18 0 11.13 -3.75 807 1461 9.91 27.09 77 298 182.60 77.50 44 0.26 195.9 19950302 103000.00 103500.00 194.5 69.22 19.18 0 11.18 33.97 843 1632 10.00 27.63 78 332 182.60 77.50 45 0.22 199.1 19950302 103000.00 103500.00 197.6 69.22 19.18 0 11.15 -49.38 821 1594 10.01 29.24 90 377 182.60 77.50 45 0.17 202.2 19950302 103000.00 103500.00 200.6 69.21 19.18 0 11.22 -51.44 906 1875 10.00 26.64 78 347 182.60 77.50 46 0.13 205.3 19950302 103000.00 103500.00 203.7 69.21 19.18 0 11.22 17.47 885 1856 10.02 30.41 81 365 182.60 77.50 48 0.08 208.5 19950302 103000.00 103500.00 206.8 69.20 19.18 0 11.22 -11.74 863 1794 10.03 28.29 81 366 182.60 77.50 50 0.04 211.6 19950302 103000.00 103500.00 209.9 69.20 19.18 0 11.27 -45.84 889 1918 10.05 26.15 73 349 182.60 77.50 54 0.01 214.8 19950302 103000.00 103500.00 212.9 69.19 19.18 0 11.28 25.51 896 1913 10.06 31.00 74 345 182.60 77.50 58 0.00 217.9 19950302 103000.00 103500.00 216.0 69.19 19.18 0 11.33 -29.43 875 1991 10.10 25.59 69 344 182.60 77.50 61 0.00 221.1 19950302 103000.00 103500.00 219.1 69.18 19.18 0 11.33 -47.13 881 2153 10.12 28.32 70 381 182.60 77.50 63 0.00 224.2 19950302 103000.00 103500.00 222.2 69.17 19.17 0 11.28 -52.92 1154 1848 10.03 35.56 100 343 182.60 77.50 66 0.00 227.4 19950302 103000.00 103500.00 225.3 69.17 19.17 0 11.37 -49.36 924 2230 10.14 26.74 71 377 182.60 77.50 67 0.00 230.5 19950302 103000.00 103500.00 228.3 69.16 19.17 0 11.36 -11.15 1101 2174 10.12 31.10 85 372 182.60 77.50 69 0.00 233.7 19950302 103000.00 103500.00 231.4 69.16 19.17 0 11.41 3.40 829 2249 10.11 25.23 54 325 182.60 77.50 71 0.00 236.8 19950302 103000.00 103500.00 234.5 69.15 19.17 0 11.41 -0.63 856 2260 10.11 26.18 58 336 182.60 77.50 73 0.00 240.0 19950302 103000.00 103500.00 237.6 69.15 19.17 0 11.40 -32.63 943 2232 10.16 29.19 64 348 182.60 77.50 75 0.00 243.1 19950302 103000.00 103500.00 240.6 69.14 19.17 0 11.40 -60.14 960 2257 10.19 27.92 77 398 182.60 77.50 77 0.00 246.3 19950302 103000.00 103500.00 243.7 69.14 19.17 0 11.43 -78.77 928 2365 10.17 27.60 65 368 182.60 77.50 79 0.00 249.4 19950302 103000.00 103500.00 246.8 69.13 19.17 0 11.41 -25.65 855 2301 10.19 27.04 65 392 182.60 77.50 80 0.00 252.6 19950302 103000.00 103500.00 249.9 69.13 19.17 0 11.39 8.04 881 2224 10.19 29.34 69 391 182.60 77.50 81 0.00 255.7 19950302 103000.00 103500.00 253.0 69.12 19.17 0 11.37 -40.42 1133 2167 10.17 33.05 96 408 182.60 77.50 83 0.00 258.9 19950302 103000.00 103500.00 256.0 69.12 19.17 0 11.41 -0.98 801 2220 10.18 25.69 60 375 182.60 77.50 84 0.00 262.0 19950302 103000.00 103500.00 259.1 69.11 19.17 0 11.39 -25.93 996 2157 10.18 30.99 78 381 182.60 77.50 86 0.00 265.2 19950302 103000.00 103500.00 262.2 69.11 19.17 0 11.41 -84.48 992 2226 10.23 32.26 82 416 182.60 77.50 88 0.00 268.3 19950302 103000.00 103500.00 265.3 69.10 19.17 0 11.34 -46.84 914 2146 10.19 34.32 85 443 182.60 77.50 90 0.00 271.5 19950302 103000.00 103500.00 268.4 69.10 19.16 0 11.35 -58.06 1008 2347 10.22 38.29 97 506 182.60 77.50 90 0.00 274.6 19950302 103000.00 103500.00 271.4 69.09 19.16 0 11.38 -69.47 966 2250 10.21 32.93 82 425 182.60 77.50 91 0.00 277.7 19950302 103000.00 103500.00 143.3 69.31 19.19 0 10.90 -1.85 607 597 8.65 1.00 5 12 182.60 77.50 5 1.19 146.7 19950302 103000.00 103500.00 165.3 69.27 19.19 0 10.98 2.71 705 927 8.61 1.22 4 13 182.60 77.50 22 0.71 169.2 19950302 103000.00 103500.00 187.2 69.24 19.18 0 11.09 -4.95 819 1294 8.67 1.41 5 17 182.60 77.50 41 0.33 191.7 19950302 103000.00 103500.00 209.2 69.20 19.18 0 11.23 -22.81 963 1783 8.78 1.54 5 20 182.60 77.50 53 0.02 214.1 19950302 103000.00 103500.00 231.2 69.16 19.17 0 11.35 -30.96 944 2072 8.83 1.47 4 19 182.60 77.50 71 0.00 236.6 19950302 103000.00 103500.00 253.2 69.12 19.17 0 11.38 -29.84 937 2181 8.85 1.33 3 18 182.60 77.50 83 0.00 259.1 19950302 103000.00 103500.00 275.2 69.08 19.16 0 11.35 -29.94 946 2182 8.86 1.47 4 21 182.60 77.50 93 0.00 281.6 19950302 103000.00 103500.00 297.2 69.05 19.16 0 11.29 -31.37 958 2192 8.91 1.91 5 26 182.60 77.50 99 0.00 304.1 19950302 103000.00 103500.00 319.2 69.01 19.15 0 11.24 -23.00 959 2249 8.87 2.36 5 28 182.60 77.50 100 0.00 326.6 19950302 103000.00 103500.00 341.2 68.98 19.15 0 11.18 -14.28 972 2337 8.90 2.69 7 36 182.60 77.50 100 0.00 349.1 19950302 103000.00 103500.00 363.2 68.94 19.15 0 11.12 -25.22 1003 2383 8.96 3.40 9 49 182.60 77.50 100 0.00 371.5 19950302 103000.00 103500.00 385.2 68.90 19.14 0 11.06 -20.16 1034 2392 9.00 4.76 12 63 182.60 77.50 100 0.00 394.0 19950302 103000.00 103500.00 407.2 68.87 19.14 0 11.00 -23.68 1042 2430 9.02 6.01 14 77 182.60 77.50 100 0.00 416.5 19950302 103000.00 103500.00 429.2 68.84 19.13 0 10.94 -2.84 1149 2416 9.05 8.37 20 97 182.60 77.50 100 0.00 439.0 19950302 103000.00 103500.00 451.3 68.80 19.13 0 10.88 17.96 1216 2388 9.08 10.74 28 125 182.60 77.50 100 0.00 461.5 19950302 103000.00 103500.00 473.3 68.77 19.13 0 10.82 6.60 1260 2373 9.19 13.71 41 180 182.60 77.50 100 0.00 484.0 19950302 103000.00 103500.00 495.3 68.74 19.12 0 10.77 35.84 1394 2431 9.25 19.05 58 238 182.60 77.50 100 0.00 506.4 19950302 103000.00 103500.00 517.3 68.70 19.12 0 10.74 20.28 1632 2665 9.28 27.14 86 326 182.60 77.50 100 0.00 528.9 19950302 103000.00 103500.00 539.4 68.67 19.11 0 10.71 37.46 1259 2681 9.31 24.88 75 365 182.60 77.50 100 0.00 551.4 19950302 103000.00 103500.00 561.4 68.64 19.11 0 10.61 77.61 1425 2342 9.39 40.33 128 499 182.60 77.50 100 0.00 573.9 19950302 103000.00 103500.00 583.4 68.61 19.11 0 10.51 -240.29 1984 2239 9.53 66.88 285 837 182.60 77.50 100 0.00 596.4 19950302 103500.00 104000.00 92.9 69.41 19.20 0 10.84 11.77 148 148 9.07 2.54 17 17 182.60 77.50 0 4.12 95.2 19950302 103500.00 104000.00 96.0 69.40 19.20 0 10.72 24.84 186 116 9.78 3.56 31 56 182.60 77.50 0 3.87 98.3 19950302 103500.00 104000.00 99.1 69.40 19.20 0 10.76 19.63 175 175 9.66 5.62 21 50 182.60 77.50 0 3.64 101.5 19950302 103500.00 104000.00 102.2 69.39 19.20 0 10.70 1.51 206 174 9.51 6.63 21 44 182.60 77.50 0 3.41 104.6 19950302 103500.00 104000.00 105.3 69.38 19.20 0 10.79 1.91 198 229 9.54 6.94 17 46 182.60 77.50 0 3.16 107.8 19950302 103500.00 104000.00 108.3 69.38 19.20 0 10.80 -11.15 246 292 9.53 7.97 20 55 182.60 77.50 0 2.92 110.9 19950302 103500.00 104000.00 111.4 69.37 19.20 0 10.87 -19.54 267 329 9.53 7.97 18 51 182.60 77.50 0 2.67 114.1 19950302 103500.00 104000.00 114.5 69.37 19.20 0 10.85 -28.17 297 313 9.54 8.62 21 53 182.60 77.50 1 2.45 117.2 19950302 103500.00 104000.00 117.6 69.36 19.20 0 10.88 -18.43 366 381 9.54 9.15 24 61 182.60 77.50 1 2.24 120.4 19950302 103500.00 104000.00 120.6 69.36 19.20 0 10.90 -12.22 367 417 9.55 9.53 25 67 182.60 77.50 1 2.05 123.5 19950302 103500.00 104000.00 123.7 69.35 19.20 0 10.87 -10.38 456 472 9.55 11.92 35 85 182.60 77.50 1 1.89 126.7 19950302 103500.00 104000.00 126.8 69.34 19.20 0 10.84 -17.46 489 486 9.59 13.25 40 99 182.60 77.50 0 1.74 129.8 19950302 103500.00 104000.00 129.9 69.34 19.20 0 10.86 -12.65 467 546 9.63 13.93 40 111 182.60 77.50 1 1.62 132.9 19950302 103500.00 104000.00 132.9 69.33 19.19 0 10.88 -5.40 463 583 9.61 13.14 39 111 182.60 77.50 2 1.51 136.1 19950302 103500.00 104000.00 136.0 69.33 19.19 0 10.84 10.54 512 556 9.62 16.37 45 118 182.60 77.50 2 1.40 139.2 19950302 103500.00 104000.00 139.1 69.32 19.19 0 10.85 15.29 538 618 9.61 16.03 47 126 182.60 77.50 3 1.31 142.4 19950302 103500.00 104000.00 142.2 69.32 19.19 0 10.88 57.20 668 729 9.66 18.71 63 161 182.60 77.50 4 1.22 145.5 19950302 103500.00 104000.00 145.2 69.31 19.19 0 10.89 2.66 581 716 9.63 17.05 51 142 182.60 77.50 5 1.14 148.7 19950302 103500.00 104000.00 148.3 69.31 19.19 0 10.92 -2.18 539 771 9.72 16.89 48 159 182.60 77.50 7 1.07 151.8 19950302 103500.00 104000.00 151.4 69.30 19.19 0 10.88 -4.15 594 764 9.69 19.65 58 171 182.60 77.50 9 0.99 155.0 19950302 103500.00 104000.00 154.5 69.29 19.19 0 10.93 13.00 637 810 9.71 18.98 57 168 182.60 77.50 12 0.92 158.1 19950302 103500.00 104000.00 157.5 69.29 19.19 0 10.96 -10.48 518 817 9.78 17.03 49 174 182.60 77.50 15 0.86 161.3 19950302 103500.00 104000.00 160.6 69.28 19.19 0 10.92 -10.09 692 828 9.76 22.26 71 199 182.60 77.50 17 0.80 164.4 19950302 103500.00 104000.00 163.7 69.28 19.19 0 10.98 -11.27 677 955 9.80 21.62 66 212 182.60 77.50 20 0.74 167.6 19950302 103500.00 104000.00 166.8 69.27 19.19 0 11.01 8.53 665 966 9.82 20.18 66 213 182.60 77.50 23 0.68 170.7 19950302 103500.00 104000.00 169.9 69.27 19.19 0 11.02 8.67 683 1068 9.85 22.61 68 235 182.60 77.50 26 0.62 173.9 19950302 103500.00 104000.00 172.9 69.26 19.19 0 11.05 -66.89 707 1063 9.86 21.17 69 231 182.60 77.50 28 0.57 177.0 19950302 103500.00 104000.00 176.0 69.26 19.19 0 11.04 -15.69 651 1105 9.87 23.56 64 238 182.60 77.50 31 0.51 180.2 19950302 103500.00 104000.00 179.1 69.25 19.18 0 11.07 40.46 766 1230 9.86 24.56 74 259 182.60 77.50 34 0.46 183.3 19950302 103500.00 104000.00 182.2 69.24 19.18 0 11.03 -39.18 901 1122 9.85 30.48 91 259 182.60 77.50 37 0.41 186.5 19950302 103500.00 104000.00 185.2 69.24 19.18 0 11.12 -9.95 810 1372 9.90 24.59 75 278 182.60 77.50 39 0.36 189.6 19950302 103500.00 104000.00 188.3 69.23 19.18 0 11.11 -76.57 720 1297 9.96 25.47 74 294 182.60 77.50 41 0.31 192.8 19950302 103500.00 104000.00 191.4 69.23 19.18 0 11.16 -35.44 730 1429 9.95 25.37 65 277 182.60 77.50 44 0.26 195.9 19950302 103500.00 104000.00 194.5 69.22 19.18 0 11.15 -6.73 893 1534 9.98 28.72 85 327 182.60 77.50 45 0.22 199.1 19950302 103500.00 104000.00 197.6 69.22 19.18 0 11.16 -60.98 926 1578 10.01 32.84 97 360 182.60 77.50 45 0.17 202.2 19950302 103500.00 104000.00 200.6 69.21 19.18 0 11.22 -20.94 864 1798 10.02 28.87 86 378 182.60 77.50 46 0.13 205.3 19950302 103500.00 104000.00 203.7 69.21 19.18 0 11.24 -36.44 870 1701 10.03 28.00 81 338 182.60 77.50 48 0.08 208.5 19950302 103500.00 104000.00 206.8 69.20 19.18 0 11.24 -60.11 995 1811 10.05 32.27 91 365 182.60 77.50 50 0.04 211.6 19950302 103500.00 104000.00 209.9 69.20 19.18 0 11.28 -28.04 948 1977 10.10 28.63 87 398 182.60 77.50 54 0.01 214.8 19950302 103500.00 104000.00 212.9 69.19 19.18 0 11.32 -70.30 1033 2046 10.06 29.86 83 357 182.60 77.50 58 0.00 217.9 19950302 103500.00 104000.00 216.0 69.19 19.18 0 11.37 -46.46 964 2150 10.12 25.43 75 364 182.60 77.50 61 0.00 221.1 19950302 103500.00 104000.00 219.1 69.18 19.18 0 11.35 -66.63 997 2015 10.08 27.66 74 329 182.60 77.50 63 0.00 224.2 19950302 103500.00 104000.00 222.2 69.17 19.17 0 11.34 -44.89 1056 2099 10.13 31.18 87 382 182.60 77.50 66 0.00 227.4 19950302 103500.00 104000.00 225.3 69.17 19.17 0 11.40 12.46 973 2291 10.12 27.45 68 349 182.60 77.50 68 0.00 230.5 19950302 103500.00 104000.00 228.3 69.16 19.17 0 11.41 -20.97 916 2020 10.17 25.86 63 318 182.60 77.50 70 0.00 233.7 19950302 103500.00 104000.00 231.4 69.16 19.17 0 11.40 -43.45 962 2345 10.17 28.91 72 386 182.60 77.50 71 0.00 236.8 19950302 103500.00 104000.00 234.5 69.15 19.17 0 11.44 -28.78 885 2212 10.16 26.23 59 329 182.60 77.50 73 0.00 240.0 19950302 103500.00 104000.00 237.6 69.15 19.17 0 11.42 -10.52 965 2198 10.15 27.86 70 355 182.60 77.50 75 0.00 243.1 19950302 103500.00 104000.00 240.6 69.14 19.17 0 11.45 -9.42 864 2161 10.15 26.97 52 295 182.60 77.50 77 0.00 246.3 19950302 103500.00 104000.00 243.7 69.14 19.17 0 11.42 -14.04 868 2118 10.20 25.88 64 349 182.60 77.50 79 0.00 249.4 19950302 103500.00 104000.00 246.8 69.13 19.17 0 11.42 -16.35 836 2006 10.17 24.02 63 332 182.60 77.50 80 0.00 252.6 19950302 103500.00 104000.00 249.9 69.13 19.17 0 11.37 -2.55 965 2115 10.15 29.13 81 388 182.60 77.50 81 0.00 255.7 19950302 103500.00 104000.00 253.0 69.12 19.17 0 11.43 0.99 864 2297 10.21 27.55 62 375 182.60 77.50 83 0.00 258.9 19950302 103500.00 104000.00 256.0 69.12 19.17 0 11.38 4.27 840 2059 10.22 29.41 72 401 182.60 77.50 84 0.00 262.0 19950302 103500.00 104000.00 259.1 69.11 19.17 0 11.37 4.25 956 2064 10.20 33.23 82 396 182.60 77.50 86 0.00 265.2 19950302 103500.00 104000.00 262.2 69.11 19.17 0 11.39 -76.96 771 2259 10.21 26.91 61 404 182.60 77.50 88 0.00 268.3 19950302 103500.00 104000.00 265.3 69.10 19.17 0 11.37 51.68 883 2229 10.21 30.37 74 424 182.60 77.50 90 0.00 271.5 19950302 103500.00 104000.00 268.4 69.10 19.16 0 11.32 26.27 1049 2032 10.18 40.46 103 444 182.60 77.50 90 0.00 274.6 19950302 103500.00 104000.00 271.4 69.09 19.16 0 11.37 7.22 949 2424 10.21 35.30 83 478 182.60 77.50 91 0.00 277.7 19950302 103500.00 104000.00 143.3 69.31 19.19 0 10.86 -5.09 625 613 8.48 1.00 4 10 182.60 77.50 5 1.19 146.7 19950302 103500.00 104000.00 165.3 69.27 19.19 0 10.97 -8.36 703 930 8.55 1.26 4 12 182.60 77.50 22 0.71 169.2 19950302 103500.00 104000.00 187.2 69.24 19.18 0 11.10 -14.87 856 1295 8.65 1.37 5 15 182.60 77.50 41 0.33 191.7 19950302 103500.00 104000.00 209.2 69.20 19.18 0 11.26 -25.40 989 1835 8.79 1.63 5 19 182.60 77.50 53 0.02 214.1 19950302 103500.00 104000.00 231.2 69.16 19.17 0 11.37 -35.33 958 2097 8.88 1.38 4 19 182.60 77.50 71 0.00 236.6 19950302 103500.00 104000.00 253.2 69.12 19.17 0 11.38 -34.31 954 2179 8.88 1.47 4 19 182.60 77.50 83 0.00 259.1 19950302 103500.00 104000.00 275.2 69.08 19.16 0 11.35 -28.07 937 2218 8.90 1.54 4 22 182.60 77.50 93 0.00 281.6 19950302 103500.00 104000.00 297.2 69.05 19.16 0 11.29 -20.74 951 2213 8.88 1.91 5 24 182.60 77.50 99 0.00 304.1 19950302 103500.00 104000.00 319.2 69.01 19.15 0 11.22 -18.62 979 2236 8.86 2.18 5 29 182.60 77.50 100 0.00 326.6 19950302 103500.00 104000.00 341.2 68.98 19.15 0 11.17 -5.81 987 2321 8.91 2.77 7 38 182.60 77.50 100 0.00 349.1 19950302 103500.00 104000.00 363.2 68.94 19.15 0 11.11 2.79 1015 2346 8.95 3.54 9 48 182.60 77.50 100 0.00 371.5 19950302 103500.00 104000.00 385.2 68.90 19.14 0 11.05 7.97 1049 2399 8.97 4.90 12 62 182.60 77.50 100 0.00 394.0 19950302 103500.00 104000.00 407.2 68.87 19.14 0 10.98 0.89 1101 2411 9.02 6.36 16 81 182.60 77.50 100 0.00 416.5 19950302 103500.00 104000.00 429.2 68.84 19.13 0 10.93 -7.67 1132 2438 9.05 8.38 21 103 182.60 77.50 100 0.00 439.0 19950302 103500.00 104000.00 451.3 68.80 19.13 0 10.87 -15.57 1205 2389 9.08 10.88 28 129 182.60 77.50 100 0.00 461.5 19950302 103500.00 104000.00 473.3 68.77 19.13 0 10.81 7.59 1216 2358 9.16 14.09 39 174 182.60 77.50 100 0.00 484.0 19950302 103500.00 104000.00 495.3 68.74 19.12 0 10.77 56.67 1352 2446 9.21 18.67 54 228 182.60 77.50 100 0.00 506.4 19950302 103500.00 104000.00 517.3 68.70 19.12 0 10.72 96.23 1362 2458 9.29 23.63 73 308 182.60 77.50 100 0.00 528.9 19950302 103500.00 104000.00 539.4 68.67 19.11 0 10.66 41.07 1408 2435 9.33 32.72 96 390 182.60 77.50 100 0.00 551.4 19950302 103500.00 104000.00 561.4 68.64 19.11 0 10.69 -37.25 1686 2912 9.46 39.41 140 576 182.60 77.50 100 0.00 573.9 19950302 103500.00 104000.00 583.4 68.61 19.11 0 10.64 29.10 1276 2753 9.46 47.01 114 585 182.60 77.50 100 0.00 596.4 19950302 104000.00 104500.00 92.9 69.41 19.20 0 10.92 11.75 146 146 9.39 2.31 24 24 182.60 77.50 0 4.15 95.2 19950302 104000.00 104500.00 96.0 69.40 19.20 0 10.86 23.98 150 131 10.01 3.21 31 71 182.60 77.50 0 3.87 98.3 19950302 104000.00 104500.00 99.1 69.40 19.20 0 10.88 12.31 141 176 9.79 4.71 17 50 182.60 77.50 0 3.64 101.5 19950302 104000.00 104500.00 102.2 69.39 19.20 0 10.81 1.57 182 185 9.62 5.95 19 45 182.60 77.50 0 3.41 104.6 19950302 104000.00 104500.00 105.3 69.38 19.20 0 10.85 4.49 166 223 9.62 6.58 15 45 182.60 77.50 0 3.16 107.8 19950302 104000.00 104500.00 108.3 69.38 19.20 0 10.76 -28.54 253 237 9.56 8.71 23 55 182.60 77.50 0 2.92 110.9 19950302 104000.00 104500.00 111.4 69.37 19.20 0 10.81 -20.34 337 281 9.53 9.18 27 57 182.60 77.50 0 2.67 114.1 19950302 104000.00 104500.00 114.5 69.37 19.20 0 10.88 -8.66 322 335 9.58 8.42 24 60 182.60 77.50 1 2.45 117.2 19950302 104000.00 104500.00 117.6 69.36 19.20 0 10.89 -7.20 346 373 9.57 9.20 25 64 182.60 77.50 1 2.24 120.4 19950302 104000.00 104500.00 120.6 69.36 19.20 0 10.86 -21.76 463 402 9.57 11.43 38 80 182.60 77.50 1 2.05 123.5 19950302 104000.00 104500.00 123.7 69.35 19.20 0 10.88 -17.03 451 448 9.58 11.78 34 83 182.60 77.50 1 1.89 126.7 19950302 104000.00 104500.00 126.8 69.34 19.20 0 10.88 -18.21 513 541 9.61 13.34 41 103 182.60 77.50 0 1.74 129.8 19950302 104000.00 104500.00 129.9 69.34 19.20 0 10.86 2.92 463 506 9.65 13.24 41 109 182.60 77.50 1 1.62 132.9 19950302 104000.00 104500.00 132.9 69.33 19.19 0 10.84 8.36 535 602 9.64 15.13 50 134 182.60 77.50 2 1.51 136.1 19950302 104000.00 104500.00 136.0 69.33 19.19 0 10.80 26.09 611 586 9.62 18.48 61 143 182.60 77.50 2 1.40 139.2 19950302 104000.00 104500.00 139.1 69.32 19.19 0 10.85 6.62 516 682 9.67 16.17 49 150 182.60 77.50 3 1.31 142.4 19950302 104000.00 104500.00 142.2 69.32 19.19 0 10.84 0.76 544 647 9.62 18.79 49 137 182.60 77.50 4 1.22 145.5 19950302 104000.00 104500.00 145.2 69.31 19.19 0 10.87 19.91 614 783 9.69 18.73 60 178 182.60 77.50 5 1.14 148.7 19950302 104000.00 104500.00 148.3 69.31 19.19 0 10.86 -10.06 664 741 9.71 20.50 69 184 182.60 77.50 7 1.07 151.8 19950302 104000.00 104500.00 151.4 69.30 19.19 0 10.87 2.70 676 768 9.71 21.10 69 188 182.60 77.50 9 0.99 155.0 19950302 104000.00 104500.00 154.5 69.29 19.19 0 10.81 28.93 678 610 9.70 22.13 85 186 182.60 77.50 12 0.92 158.1 19950302 104000.00 104500.00 157.5 69.29 19.19 0 10.94 41.39 658 831 9.75 19.76 64 188 182.60 77.50 15 0.86 161.3 19950302 104000.00 104500.00 160.6 69.28 19.19 0 10.97 46.82 607 878 9.76 19.34 54 177 182.60 77.50 17 0.80 164.4 19950302 104000.00 104500.00 163.7 69.28 19.19 0 10.96 -0.88 624 876 9.79 20.18 62 198 182.60 77.50 20 0.74 167.6 19950302 104000.00 104500.00 166.8 69.27 19.19 0 10.98 17.36 698 945 9.80 23.35 69 213 182.60 77.50 23 0.68 170.7 19950302 104000.00 104500.00 169.9 69.27 19.19 0 11.06 -30.68 629 1046 9.85 20.66 56 209 182.60 77.50 26 0.62 173.9 19950302 104000.00 104500.00 172.9 69.26 19.19 0 11.02 -25.22 647 985 9.85 22.72 63 214 182.60 77.50 28 0.57 177.0 19950302 104000.00 104500.00 176.0 69.26 19.19 0 11.08 21.18 602 1117 9.87 21.31 54 219 182.60 77.50 31 0.51 180.2 19950302 104000.00 104500.00 179.1 69.25 19.18 0 11.07 -39.18 743 1219 9.87 24.38 76 268 182.60 77.50 34 0.46 183.3 19950302 104000.00 104500.00 182.2 69.24 19.18 0 11.12 -40.79 711 1309 9.92 22.75 66 262 182.60 77.50 37 0.41 186.5 19950302 104000.00 104500.00 185.2 69.24 19.18 0 11.14 21.22 612 1245 9.95 21.25 56 249 182.60 77.50 39 0.36 189.6 19950302 104000.00 104500.00 188.3 69.23 19.18 0 11.09 62.35 769 1194 9.94 26.01 81 277 182.60 77.50 41 0.31 192.8 19950302 104000.00 104500.00 191.4 69.23 19.18 0 11.17 50.01 883 1445 9.98 26.37 86 308 182.60 77.50 44 0.26 195.9 19950302 104000.00 104500.00 194.5 69.22 19.18 0 11.18 -42.94 853 1506 9.97 27.50 78 300 182.60 77.50 45 0.22 199.1 19950302 104000.00 104500.00 197.6 69.22 19.18 0 11.24 37.82 930 1867 10.03 29.52 86 370 182.60 77.50 45 0.17 202.2 19950302 104000.00 104500.00 200.6 69.21 19.18 0 11.23 -13.83 926 1730 10.03 27.49 85 345 182.60 77.50 46 0.13 205.3 19950302 104000.00 104500.00 203.7 69.21 19.18 0 11.23 -60.21 982 1800 10.01 28.89 86 344 182.60 77.50 48 0.08 208.5 19950302 104000.00 104500.00 206.8 69.20 19.18 0 11.32 -18.36 869 1900 10.05 25.15 67 313 182.60 77.50 50 0.04 211.6 19950302 104000.00 104500.00 209.9 69.20 19.18 0 11.36 -52.70 967 2330 10.08 27.41 73 377 182.60 77.50 54 0.01 214.8 19950302 104000.00 104500.00 212.9 69.19 19.18 0 11.33 -58.00 992 2067 10.07 28.08 82 366 182.60 77.50 58 0.00 217.9 19950302 104000.00 104500.00 216.0 69.19 19.18 0 11.37 -96.02 918 2235 10.08 26.77 66 347 182.60 77.50 61 0.00 221.1 19950302 104000.00 104500.00 219.1 69.18 19.18 0 11.41 -51.80 874 2261 10.12 23.66 60 343 182.60 77.50 63 0.00 224.2 19950302 104000.00 104500.00 222.2 69.17 19.17 0 11.39 -106.39 1043 2247 10.13 29.13 75 361 182.60 77.50 66 0.00 227.4 19950302 104000.00 104500.00 225.3 69.17 19.17 0 11.43 -48.40 888 2274 10.15 24.73 59 332 182.60 77.50 68 0.00 230.5 19950302 104000.00 104500.00 228.3 69.16 19.17 0 11.37 -102.87 955 2153 10.15 28.49 76 377 182.60 77.50 70 0.00 233.7 19950302 104000.00 104500.00 231.4 69.16 19.17 0 11.38 15.87 1024 2260 10.16 30.65 81 395 182.60 77.50 71 0.00 236.8 19950302 104000.00 104500.00 234.5 69.15 19.17 0 11.41 -112.89 1071 2322 10.15 30.32 79 376 182.60 77.50 73 0.00 240.0 19950302 104000.00 104500.00 237.6 69.15 19.17 0 11.40 -70.28 951 2189 10.15 27.63 71 362 182.60 77.50 75 0.00 243.1 19950302 104000.00 104500.00 240.6 69.14 19.17 0 11.42 -56.36 889 2213 10.17 26.09 66 359 182.60 77.50 77 0.00 246.3 19950302 104000.00 104500.00 243.7 69.14 19.17 0 11.38 -29.68 913 2123 10.15 30.84 66 344 182.60 77.50 79 0.00 249.4 19950302 104000.00 104500.00 246.8 69.13 19.17 0 11.44 -102.32 858 2357 10.18 24.86 58 362 182.60 77.50 80 0.00 252.6 19950302 104000.00 104500.00 249.9 69.13 19.17 0 11.43 -38.61 842 2416 10.17 25.99 58 373 182.60 77.50 81 0.00 255.7 19950302 104000.00 104500.00 253.0 69.12 19.17 0 11.40 10.95 892 2321 10.21 29.51 70 414 182.60 77.50 83 0.00 258.9 19950302 104000.00 104500.00 256.0 69.12 19.17 0 11.42 -77.95 1074 2666 10.21 33.48 83 466 182.60 77.50 84 0.00 262.0 19950302 104000.00 104500.00 259.1 69.11 19.17 0 11.41 -80.29 890 2248 10.21 32.21 69 393 182.60 77.50 86 0.00 265.2 19950302 104000.00 104500.00 262.2 69.11 19.17 0 11.36 -8.71 851 2212 10.22 30.58 77 445 182.60 77.50 88 0.00 268.3 19950302 104000.00 104500.00 265.3 69.10 19.17 0 11.29 -35.04 1063 2182 10.18 42.84 106 492 182.60 77.50 90 0.00 271.5 19950302 104000.00 104500.00 268.4 69.10 19.16 0 11.35 -117.35 1181 2445 10.22 40.73 112 525 182.60 77.50 90 0.00 274.6 19950302 104000.00 104500.00 271.4 69.09 19.16 0 11.31 -28.41 850 2118 10.20 36.79 83 467 182.60 77.50 91 0.00 277.7 19950302 104000.00 104500.00 143.3 69.31 19.19 0 10.85 -0.21 610 602 8.55 1.00 5 11 182.60 77.50 5 1.19 146.7 19950302 104000.00 104500.00 165.3 69.27 19.19 0 10.97 -3.95 717 928 8.57 1.18 5 13 182.60 77.50 22 0.71 169.2 19950302 104000.00 104500.00 187.2 69.24 19.18 0 11.11 -19.02 867 1346 8.69 1.41 5 17 182.60 77.50 41 0.33 191.7 19950302 104000.00 104500.00 209.2 69.20 19.18 0 11.27 -34.20 986 1870 8.81 1.58 5 20 182.60 77.50 53 0.02 214.1 19950302 104000.00 104500.00 231.2 69.16 19.17 0 11.36 -41.15 969 2106 8.86 1.52 4 20 182.60 77.50 71 0.00 236.6 19950302 104000.00 104500.00 253.2 69.12 19.17 0 11.37 -35.04 956 2208 8.86 1.42 4 20 182.60 77.50 83 0.00 259.1 19950302 104000.00 104500.00 275.2 69.08 19.16 0 11.33 -28.40 951 2203 8.87 1.66 4 21 182.60 77.50 93 0.00 281.6 19950302 104000.00 104500.00 297.2 69.05 19.16 0 11.28 -19.61 954 2228 8.85 1.89 4 24 182.60 77.50 99 0.00 304.1 19950302 104000.00 104500.00 319.2 69.01 19.15 0 11.23 -21.30 959 2301 8.86 2.11 5 29 182.60 77.50 100 0.00 326.6 19950302 104000.00 104500.00 341.2 68.98 19.15 0 11.16 -17.54 976 2343 8.91 2.96 7 38 182.60 77.50 100 0.00 349.1 19950302 104000.00 104500.00 363.2 68.94 19.15 0 11.10 -11.37 1008 2389 8.91 3.64 9 49 182.60 77.50 100 0.00 371.5 19950302 104000.00 104500.00 385.2 68.90 19.14 0 11.03 2.00 1055 2369 8.98 4.89 12 64 182.60 77.50 100 0.00 394.0 19950302 104000.00 104500.00 407.2 68.87 19.14 0 10.98 12.74 1079 2441 9.03 6.29 16 85 182.60 77.50 100 0.00 416.5 19950302 104000.00 104500.00 429.2 68.84 19.13 0 10.94 11.25 1078 2538 9.08 7.66 20 108 182.60 77.50 100 0.00 439.0 19950302 104000.00 104500.00 451.3 68.80 19.13 0 10.88 23.60 1107 2449 9.11 10.05 26 132 182.60 77.50 100 0.00 461.5 19950302 104000.00 104500.00 473.3 68.77 19.13 0 10.83 -6.51 1132 2450 9.16 13.08 35 173 182.60 77.50 100 0.00 484.0 19950302 104000.00 104500.00 495.3 68.74 19.12 0 10.77 11.60 1224 2461 9.22 17.05 47 225 182.60 77.50 100 0.00 506.4 19950302 104000.00 104500.00 517.3 68.70 19.12 0 10.72 40.22 1407 2588 9.32 27.56 76 332 182.60 77.50 100 0.00 528.9 19950302 104000.00 104500.00 539.4 68.67 19.11 0 10.64 56.63 1626 2656 9.39 42.83 130 509 182.60 77.50 100 0.00 551.4 19950302 104000.00 104500.00 561.4 68.64 19.11 0 10.57 37.78 1793 2177 9.56 89.21 334 940 182.60 77.50 100 0.00 573.9 19950302 104000.00 104500.00 583.4 68.61 19.11 0 10.67 74.19 741 1894 9.68 55.92 103 615 182.60 77.50 100 0.00 596.4 19950302 104500.00 105000.00 92.9 69.41 19.20 0 10.79 17.84 208 208 9.58 3.08 73 73 182.60 77.50 0 4.32 95.2 19950302 104500.00 105000.00 96.0 69.40 19.20 0 10.78 19.08 122 150 10.08 4.07 36 104 182.60 77.50 0 3.87 98.3 19950302 104500.00 105000.00 99.1 69.40 19.20 0 10.76 7.25 149 183 9.75 6.07 24 65 182.60 77.50 0 3.64 101.5 19950302 104500.00 105000.00 102.2 69.39 19.20 0 10.80 0.13 150 214 9.61 7.06 15 48 182.60 77.50 0 3.41 104.6 19950302 104500.00 105000.00 105.3 69.38 19.20 0 10.80 -19.19 211 219 9.55 7.05 18 45 182.60 77.50 0 3.16 107.8 19950302 104500.00 105000.00 108.3 69.38 19.20 0 10.90 -24.95 239 300 9.55 7.26 15 45 182.60 77.50 0 2.92 110.9 19950302 104500.00 105000.00 111.4 69.37 19.20 0 10.94 -22.24 289 291 9.51 6.91 16 39 182.60 77.50 0 2.67 114.1 19950302 104500.00 105000.00 114.5 69.37 19.20 0 11.02 -12.78 289 339 9.60 6.27 16 44 182.60 77.50 1 2.45 117.2 19950302 104500.00 105000.00 117.6 69.36 19.20 0 11.01 -11.44 346 355 9.58 7.09 19 47 182.60 77.50 1 2.24 120.4 19950302 104500.00 105000.00 120.6 69.36 19.20 0 11.02 4.07 390 433 9.60 8.21 22 57 182.60 77.50 1 2.05 123.5 19950302 104500.00 105000.00 123.7 69.35 19.20 0 11.01 -11.72 399 463 9.61 8.18 24 64 182.60 77.50 1 1.89 126.7 19950302 104500.00 105000.00 126.8 69.34 19.20 0 11.00 -12.15 479 576 9.66 11.15 31 88 182.60 77.50 0 1.74 129.8 19950302 104500.00 105000.00 129.9 69.34 19.20 0 10.95 -12.38 512 589 9.62 12.46 35 94 182.60 77.50 1 1.62 132.9 19950302 104500.00 105000.00 132.9 69.33 19.19 0 10.91 9.06 571 562 9.64 13.37 47 112 182.60 77.50 2 1.51 136.1 19950302 104500.00 105000.00 136.0 69.33 19.19 0 10.94 41.69 568 703 9.72 15.43 49 142 182.60 77.50 2 1.40 139.2 19950302 104500.00 105000.00 139.1 69.32 19.19 0 10.88 -1.30 684 668 9.67 17.88 66 155 182.60 77.50 3 1.31 142.4 19950302 104500.00 105000.00 142.2 69.32 19.19 0 10.90 33.23 637 675 9.69 17.50 59 148 182.60 77.50 4 1.22 145.5 19950302 104500.00 105000.00 145.2 69.31 19.19 0 10.89 10.32 648 661 9.68 18.32 60 147 182.60 77.50 5 1.14 148.7 19950302 104500.00 105000.00 148.3 69.31 19.19 0 10.92 -4.05 564 701 9.73 17.64 52 151 182.60 77.50 7 1.07 151.8 19950302 104500.00 105000.00 151.4 69.30 19.19 0 10.90 29.80 733 735 9.72 21.91 72 174 182.60 77.50 9 0.99 155.0 19950302 104500.00 105000.00 154.5 69.29 19.19 0 10.99 4.69 620 870 9.74 18.67 50 161 182.60 77.50 12 0.92 158.1 19950302 104500.00 105000.00 157.5 69.29 19.19 0 10.99 12.39 610 900 9.79 19.50 56 189 182.60 77.50 15 0.86 161.3 19950302 104500.00 105000.00 160.6 69.28 19.19 0 10.97 10.37 606 844 9.77 19.15 58 181 182.60 77.50 17 0.80 164.4 19950302 104500.00 105000.00 163.7 69.28 19.19 0 11.03 27.80 611 983 9.81 19.50 53 192 182.60 77.50 20 0.74 167.6 19950302 104500.00 105000.00 166.8 69.27 19.19 0 11.03 8.96 769 1020 9.84 22.37 74 225 182.60 77.50 23 0.68 170.7 19950302 104500.00 105000.00 169.9 69.27 19.19 0 11.00 -2.83 898 991 9.79 24.12 90 226 182.60 77.50 26 0.62 173.9 19950302 104500.00 105000.00 172.9 69.26 19.19 0 11.07 15.57 660 1078 9.85 21.18 59 215 182.60 77.50 28 0.57 177.0 19950302 104500.00 105000.00 176.0 69.26 19.19 0 11.10 56.15 673 1097 9.84 21.20 57 203 182.60 77.50 31 0.51 180.2 19950302 104500.00 105000.00 179.1 69.25 19.18 0 11.13 -45.76 744 1294 9.92 26.65 67 255 182.60 77.50 34 0.46 183.3 19950302 104500.00 105000.00 182.2 69.24 19.18 0 11.08 -26.56 888 1185 9.90 25.91 90 270 182.60 77.50 37 0.41 186.5 19950302 104500.00 105000.00 185.2 69.24 19.18 0 11.12 -3.11 882 1325 9.94 27.95 85 286 182.60 77.50 39 0.36 189.6 19950302 104500.00 105000.00 188.3 69.23 19.18 0 11.18 -59.84 861 1521 9.98 26.03 77 301 182.60 77.50 41 0.31 192.8 19950302 104500.00 105000.00 191.4 69.23 19.18 0 11.15 -0.72 876 1439 9.97 29.62 88 314 182.60 77.50 44 0.26 195.9 19950302 104500.00 105000.00 194.5 69.22 19.18 0 11.16 -6.76 926 1635 9.97 29.56 96 360 182.60 77.50 45 0.22 199.1 19950302 104500.00 105000.00 197.6 69.22 19.18 0 11.15 -31.56 1051 1600 9.98 32.83 105 355 182.60 77.50 45 0.17 202.2 19950302 104500.00 105000.00 200.6 69.21 19.18 0 11.22 -48.83 1000 1782 10.01 29.58 98 374 182.60 77.50 46 0.13 205.3 19950302 104500.00 105000.00 203.7 69.21 19.18 0 11.28 -19.79 929 1930 10.04 29.71 72 330 182.60 77.50 48 0.08 208.5 19950302 104500.00 105000.00 206.8 69.20 19.18 0 11.26 -75.45 868 1918 10.07 28.28 81 387 182.60 77.50 50 0.04 211.6 19950302 104500.00 105000.00 209.9 69.20 19.18 0 11.29 -31.21 928 2008 10.06 28.26 73 345 182.60 77.50 54 0.01 214.8 19950302 104500.00 105000.00 212.9 69.19 19.18 0 11.35 -63.75 934 2344 10.08 25.79 69 373 182.60 77.50 58 0.00 217.9 19950302 104500.00 105000.00 216.0 69.19 19.18 0 11.28 -14.20 958 1853 10.08 31.61 84 357 182.60 77.50 61 0.00 221.1 19950302 104500.00 105000.00 219.1 69.18 19.18 0 11.32 11.23 1203 2304 10.11 38.11 101 428 182.60 77.50 63 0.00 224.2 19950302 104500.00 105000.00 222.2 69.17 19.17 0 11.33 3.32 967 2182 10.12 29.61 81 396 182.60 77.50 66 0.00 227.4 19950302 104500.00 105000.00 225.3 69.17 19.17 0 11.27 -69.37 1181 1954 10.14 37.64 117 439 182.60 77.50 68 0.00 230.5 19950302 104500.00 105000.00 228.3 69.16 19.17 0 11.34 -49.96 898 2164 10.16 29.06 77 409 182.60 77.50 70 0.00 233.7 19950302 104500.00 105000.00 231.4 69.16 19.17 0 11.29 27.01 1284 2111 10.11 38.57 129 462 182.60 77.50 71 0.00 236.8 19950302 104500.00 105000.00 234.5 69.15 19.17 0 11.32 -26.81 1109 2060 10.11 35.04 95 389 182.60 77.50 73 0.00 240.0 19950302 104500.00 105000.00 237.6 69.15 19.17 0 11.39 -23.87 951 2236 10.12 28.29 70 362 182.60 77.50 75 0.00 243.1 19950302 104500.00 105000.00 240.6 69.14 19.17 0 11.36 16.28 1018 2132 10.12 31.67 83 378 182.60 77.50 77 0.00 246.3 19950302 104500.00 105000.00 243.7 69.14 19.17 0 11.37 14.42 1184 2312 10.16 36.00 97 416 182.60 77.50 79 0.00 249.4 19950302 104500.00 105000.00 246.8 69.13 19.17 0 11.34 -28.02 1024 2373 10.20 37.25 97 499 182.60 77.50 80 0.00 252.6 19950302 104500.00 105000.00 249.9 69.13 19.17 0 11.37 -0.47 941 2109 10.14 29.97 73 365 182.60 77.50 81 0.00 255.7 19950302 104500.00 105000.00 253.0 69.12 19.17 0 11.37 -77.05 1045 2316 10.18 34.54 90 440 182.60 77.50 83 0.00 258.9 19950302 104500.00 105000.00 256.0 69.12 19.17 0 11.42 -53.89 861 2276 10.17 26.37 61 361 182.60 77.50 85 0.00 262.0 19950302 104500.00 105000.00 259.1 69.11 19.17 0 11.42 -36.43 912 2411 10.23 27.60 68 416 182.60 77.50 86 0.00 265.2 19950302 104500.00 105000.00 262.2 69.11 19.17 0 11.40 -68.36 891 2257 10.17 28.99 65 377 182.60 77.50 88 0.00 268.3 19950302 104500.00 105000.00 265.3 69.10 19.17 0 11.38 -56.48 1036 2277 10.20 33.72 90 438 182.60 77.50 90 0.00 271.5 19950302 104500.00 105000.00 268.4 69.10 19.16 0 11.33 -46.63 1147 2082 10.18 40.38 108 441 182.60 77.50 90 0.00 274.6 19950302 104500.00 105000.00 271.4 69.09 19.16 0 11.33 -42.47 1034 2141 10.22 42.39 102 472 182.60 77.50 91 0.00 277.7 19950302 104500.00 105000.00 143.3 69.31 19.19 0 10.93 -1.75 606 597 8.67 1.00 5 12 182.60 77.50 5 1.19 146.7 19950302 104500.00 105000.00 165.3 69.27 19.19 0 11.00 -5.62 716 927 8.62 1.18 4 13 182.60 77.50 22 0.71 169.2 19950302 104500.00 105000.00 187.2 69.24 19.18 0 11.11 -17.32 892 1313 8.70 1.43 5 17 182.60 77.50 41 0.33 191.7 19950302 104500.00 105000.00 209.2 69.20 19.18 0 11.25 -26.27 994 1862 8.76 1.54 4 19 182.60 77.50 53 0.02 214.1 19950302 104500.00 105000.00 231.2 69.16 19.17 0 11.34 -23.81 962 2110 8.82 1.46 4 19 182.60 77.50 71 0.00 236.6 19950302 104500.00 105000.00 253.2 69.12 19.17 0 11.36 -22.65 950 2207 8.86 1.49 4 20 182.60 77.50 83 0.00 259.1 19950302 104500.00 105000.00 275.2 69.08 19.16 0 11.34 -19.56 948 2221 8.88 1.70 4 23 182.60 77.50 93 0.00 281.6 19950302 104500.00 105000.00 297.2 69.05 19.16 0 11.29 -18.51 947 2226 8.86 1.86 4 24 182.60 77.50 99 0.00 304.1 19950302 104500.00 105000.00 319.2 69.01 19.15 0 11.22 -21.83 968 2306 8.85 2.28 5 29 182.60 77.50 100 0.00 326.6 19950302 104500.00 105000.00 341.2 68.98 19.15 0 11.16 -26.48 1005 2336 8.91 2.94 7 38 182.60 77.50 100 0.00 349.1 19950302 104500.00 105000.00 363.2 68.94 19.15 0 11.10 -15.58 1012 2429 8.93 3.64 8 47 182.60 77.50 100 0.00 371.5 19950302 104500.00 105000.00 385.2 68.90 19.14 0 11.04 4.78 1045 2417 9.00 4.93 12 66 182.60 77.50 100 0.00 394.0 19950302 104500.00 105000.00 407.2 68.87 19.14 0 10.98 1.10 1093 2489 9.01 6.44 15 81 182.60 77.50 100 0.00 416.5 19950302 104500.00 105000.00 429.2 68.84 19.13 0 10.92 20.88 1160 2480 9.05 8.43 22 107 182.60 77.50 100 0.00 439.0 19950302 104500.00 105000.00 451.3 68.80 19.13 0 10.87 -3.76 1176 2496 9.10 10.84 27 135 182.60 77.50 100 0.00 461.5 19950302 104500.00 105000.00 473.3 68.77 19.13 0 10.81 40.34 1232 2542 9.18 14.29 38 186 182.60 77.50 100 0.00 484.0 19950302 104500.00 105000.00 495.3 68.74 19.12 0 10.76 62.61 1299 2529 9.22 19.54 53 239 182.60 77.50 100 0.00 506.4 19950302 104500.00 105000.00 517.3 68.70 19.12 0 10.70 38.63 1425 2586 9.31 29.12 80 343 182.60 77.50 100 0.00 528.9 19950302 104500.00 105000.00 539.4 68.67 19.11 0 10.64 42.82 1581 2405 9.35 35.68 112 412 182.60 77.50 100 0.00 551.4 19950302 104500.00 105000.00 561.4 68.64 19.11 0 10.65 199.42 1533 2911 9.43 42.80 131 582 182.60 77.50 100 0.00 573.9 19950302 104500.00 105000.00 583.4 68.61 19.11 0 10.56 69.70 1421 2457 9.46 57.50 159 655 182.60 77.50 100 0.00 596.4 19950302 105000.00 105500.00 92.9 69.41 19.20 0 11.05 7.81 156 156 9.39 1.96 21 21 182.60 77.50 0 4.19 95.2 19950302 105000.00 105500.00 96.0 69.40 19.20 0 10.91 19.09 185 115 9.96 2.78 31 55 182.60 77.50 0 3.87 98.3 19950302 105000.00 105500.00 99.1 69.40 19.20 0 10.92 16.92 166 159 9.78 4.38 19 44 182.60 77.50 0 3.64 101.5 19950302 105000.00 105500.00 102.2 69.39 19.20 0 10.92 7.72 189 214 9.67 5.74 16 43 182.60 77.50 0 3.41 104.6 19950302 105000.00 105500.00 105.3 69.38 19.20 0 10.90 -13.63 199 241 9.63 7.48 15 44 182.60 77.50 0 3.16 107.8 19950302 105000.00 105500.00 108.3 69.38 19.20 0 10.88 -7.46 206 281 9.61 7.90 16 51 182.60 77.50 0 2.92 110.9 19950302 105000.00 105500.00 111.4 69.37 19.20 0 10.84 -23.83 267 293 9.59 9.29 23 59 182.60 77.50 0 2.67 114.1 19950302 105000.00 105500.00 114.5 69.37 19.20 0 10.88 -7.19 307 375 9.59 8.92 23 65 182.60 77.50 1 2.45 117.2 19950302 105000.00 105500.00 117.6 69.36 19.20 0 10.86 -10.95 328 368 9.60 10.81 27 71 182.60 77.50 1 2.24 120.4 19950302 105000.00 105500.00 120.6 69.36 19.20 0 10.87 -1.62 345 415 9.59 11.21 26 73 182.60 77.50 1 2.05 123.5 19950302 105000.00 105500.00 123.7 69.35 19.20 0 10.87 -12.89 388 473 9.61 11.80 30 87 182.60 77.50 1 1.89 126.7 19950302 105000.00 105500.00 126.8 69.34 19.20 0 10.85 -12.80 506 586 9.63 14.78 44 121 182.60 77.50 0 1.74 129.8 19950302 105000.00 105500.00 129.9 69.34 19.20 0 10.85 -2.92 493 577 9.64 15.01 44 122 182.60 77.50 1 1.62 132.9 19950302 105000.00 105500.00 132.9 69.33 19.19 0 10.80 18.18 569 609 9.64 17.92 57 149 182.60 77.50 2 1.51 136.1 19950302 105000.00 105500.00 136.0 69.33 19.19 0 10.79 -28.97 634 630 9.63 20.80 66 161 182.60 77.50 2 1.40 139.2 19950302 105000.00 105500.00 139.1 69.32 19.19 0 10.80 -9.89 618 605 9.67 19.20 68 163 182.60 77.50 3 1.31 142.4 19950302 105000.00 105500.00 142.2 69.32 19.19 0 10.83 17.81 618 697 9.68 19.42 63 171 182.60 77.50 4 1.22 145.5 19950302 105000.00 105500.00 145.2 69.31 19.19 0 10.87 -13.33 605 763 9.66 18.72 55 160 182.60 77.50 5 1.14 148.7 19950302 105000.00 105500.00 148.3 69.31 19.19 0 10.87 -0.32 516 718 9.71 18.28 52 168 182.60 77.50 7 1.07 151.8 19950302 105000.00 105500.00 151.4 69.30 19.19 0 10.84 -7.79 709 670 9.66 18.38 73 166 182.60 77.50 9 0.99 155.0 19950302 105000.00 105500.00 154.5 69.29 19.19 0 10.95 -8.57 553 861 9.72 17.42 50 174 182.60 77.50 12 0.92 158.1 19950302 105000.00 105500.00 157.5 69.29 19.19 0 10.97 13.55 561 871 9.75 16.34 48 169 182.60 77.50 15 0.86 161.3 19950302 105000.00 105500.00 160.6 69.28 19.19 0 10.96 -26.37 624 866 9.75 18.91 57 178 182.60 77.50 17 0.80 164.4 19950302 105000.00 105500.00 163.7 69.28 19.19 0 11.02 -11.81 623 1066 9.80 19.54 55 208 182.60 77.50 20 0.74 167.6 19950302 105000.00 105500.00 166.8 69.27 19.19 0 10.99 -13.62 769 978 9.73 23.24 65 185 182.60 77.50 23 0.68 170.7 19950302 105000.00 105500.00 169.9 69.27 19.19 0 11.01 -13.72 642 1067 9.81 22.38 62 226 182.60 77.50 26 0.62 173.9 19950302 105000.00 105500.00 172.9 69.26 19.19 0 11.06 -23.32 662 1123 9.85 20.75 58 221 182.60 77.50 28 0.57 177.0 19950302 105000.00 105500.00 176.0 69.26 19.19 0 11.09 17.58 661 1169 9.86 21.85 56 217 182.60 77.50 31 0.51 180.2 19950302 105000.00 105500.00 179.1 69.25 19.18 0 11.13 -27.96 622 1283 9.86 19.57 48 216 182.60 77.50 34 0.46 183.3 19950302 105000.00 105500.00 182.2 69.24 19.18 0 11.12 -3.71 725 1351 9.92 23.66 66 269 182.60 77.50 37 0.41 186.5 19950302 105000.00 105500.00 185.2 69.24 19.18 0 11.13 -6.32 771 1369 9.90 25.31 65 256 182.60 77.50 39 0.36 189.6 19950302 105000.00 105500.00 188.3 69.23 19.18 0 11.15 -13.34 821 1592 9.93 27.31 71 300 182.60 77.50 41 0.31 192.8 19950302 105000.00 105500.00 191.4 69.23 19.18 0 11.11 -14.24 937 1449 9.91 29.79 94 315 182.60 77.50 44 0.26 195.9 19950302 105000.00 105500.00 194.5 69.22 19.18 0 11.15 -17.83 842 1538 10.00 26.21 85 342 182.60 77.50 45 0.22 199.1 19950302 105000.00 105500.00 197.6 69.22 19.18 0 11.17 -74.29 976 1706 9.97 29.28 88 341 182.60 77.50 45 0.17 202.2 19950302 105000.00 105500.00 200.6 69.21 19.18 0 11.21 10.39 924 1934 10.02 31.13 80 373 182.60 77.50 46 0.13 205.3 19950302 105000.00 105500.00 203.7 69.21 19.18 0 11.26 3.02 983 1977 10.02 27.87 83 361 182.60 77.50 48 0.08 208.5 19950302 105000.00 105500.00 206.8 69.20 19.18 0 11.26 16.95 973 2011 10.04 28.40 87 384 182.60 77.50 50 0.04 211.6 19950302 105000.00 105500.00 209.9 69.20 19.18 0 11.26 -12.25 984 1874 10.05 29.44 94 382 182.60 77.50 54 0.01 214.8 19950302 105000.00 105500.00 212.9 69.19 19.18 0 11.28 -65.32 855 1913 10.05 28.81 72 349 182.60 77.50 58 0.00 217.9 19950302 105000.00 105500.00 216.0 69.19 19.18 0 11.28 -18.11 1002 1897 10.10 28.97 91 381 182.60 77.50 61 0.00 221.1 19950302 105000.00 105500.00 219.1 69.18 19.18 0 11.33 -44.46 901 2204 10.10 26.37 72 386 182.60 77.50 63 0.00 224.2 19950302 105000.00 105500.00 222.2 69.17 19.17 0 11.32 -54.21 919 1860 10.07 27.15 69 305 182.60 77.50 66 0.00 227.4 19950302 105000.00 105500.00 225.3 69.17 19.17 0 11.36 -55.21 952 2271 10.11 27.16 70 370 182.60 77.50 68 0.00 230.5 19950302 105000.00 105500.00 228.3 69.16 19.17 0 11.33 -23.05 1008 2081 10.09 31.27 79 358 182.60 77.50 70 0.00 233.7 19950302 105000.00 105500.00 231.4 69.16 19.17 0 11.36 -21.55 901 2190 10.16 26.90 76 408 182.60 77.50 71 0.00 236.8 19950302 105000.00 105500.00 234.5 69.15 19.17 0 11.39 10.01 911 2300 10.16 29.04 65 371 182.60 77.50 73 0.00 240.0 19950302 105000.00 105500.00 237.6 69.15 19.17 0 11.33 -51.67 1087 2029 10.15 36.05 97 404 182.60 77.50 75 0.00 243.1 19950302 105000.00 105500.00 240.6 69.14 19.17 0 11.36 -36.58 1015 2004 10.16 34.11 89 384 182.60 77.50 77 0.00 246.3 19950302 105000.00 105500.00 243.7 69.14 19.17 0 11.36 18.30 968 2052 10.17 30.79 88 403 182.60 77.50 79 0.00 249.4 19950302 105000.00 105500.00 246.8 69.13 19.17 0 11.35 -82.26 957 1999 10.10 31.06 74 339 182.60 77.50 80 0.00 252.6 19950302 105000.00 105500.00 249.9 69.13 19.17 0 11.37 -66.48 990 2268 10.15 32.69 82 415 182.60 77.50 81 0.00 255.7 19950302 105000.00 105500.00 253.0 69.12 19.17 0 11.42 -39.26 893 2320 10.16 30.13 63 365 182.60 77.50 83 0.00 258.9 19950302 105000.00 105500.00 256.0 69.12 19.17 0 11.39 -68.30 880 2221 10.20 28.76 72 404 182.60 77.50 85 0.00 262.0 19950302 105000.00 105500.00 259.1 69.11 19.17 0 11.46 5.08 797 2582 10.19 24.72 53 394 182.60 77.50 86 0.00 265.2 19950302 105000.00 105500.00 262.2 69.11 19.17 0 11.40 -116.46 1010 2261 10.22 32.63 79 411 182.60 77.50 88 0.00 268.3 19950302 105000.00 105500.00 265.3 69.10 19.17 0 11.38 -53.16 990 2252 10.20 34.54 84 428 182.60 77.50 90 0.00 271.5 19950302 105000.00 105500.00 268.4 69.10 19.16 0 11.41 19.31 806 2342 10.19 25.44 60 398 182.60 77.50 90 0.00 274.6 19950302 105000.00 105500.00 271.4 69.09 19.16 0 11.37 -46.48 945 2161 10.21 34.54 84 435 182.60 77.50 91 0.00 277.7 19950302 105000.00 105500.00 143.3 69.31 19.19 0 10.84 -6.75 620 615 8.54 1.00 5 11 182.60 77.50 5 1.19 146.7 19950302 105000.00 105500.00 165.3 69.27 19.19 0 10.97 -3.56 704 945 8.51 1.06 4 12 182.60 77.50 22 0.71 169.2 19950302 105000.00 105500.00 187.2 69.24 19.18 0 11.10 -18.36 837 1323 8.64 1.39 4 15 182.60 77.50 41 0.33 191.7 19950302 105000.00 105500.00 209.2 69.20 19.18 0 11.24 -18.72 960 1852 8.78 1.47 4 19 182.60 77.50 53 0.02 214.1 19950302 105000.00 105500.00 231.2 69.16 19.17 0 11.35 -22.75 930 2090 8.83 1.41 3 18 182.60 77.50 71 0.00 236.6 19950302 105000.00 105500.00 253.2 69.12 19.17 0 11.38 -28.85 915 2189 8.81 1.42 3 17 182.60 77.50 83 0.00 259.1 19950302 105000.00 105500.00 275.2 69.08 19.16 0 11.35 -23.44 926 2223 8.85 1.52 4 20 182.60 77.50 93 0.00 281.6 19950302 105000.00 105500.00 297.2 69.05 19.16 0 11.30 -21.44 922 2252 8.84 1.79 4 23 182.60 77.50 99 0.00 304.1 19950302 105000.00 105500.00 319.2 69.01 19.15 0 11.23 -23.57 939 2281 8.85 2.27 5 28 182.60 77.50 100 0.00 326.6 19950302 105000.00 105500.00 341.2 68.98 19.15 0 11.15 -23.11 977 2313 8.85 2.75 6 35 182.60 77.50 100 0.00 349.1 19950302 105000.00 105500.00 363.2 68.94 19.15 0 11.10 -12.32 987 2362 8.91 3.47 9 48 182.60 77.50 100 0.00 371.5 19950302 105000.00 105500.00 385.2 68.90 19.14 0 11.04 -28.73 1016 2440 8.96 4.66 11 62 182.60 77.50 100 0.00 394.0 19950302 105000.00 105500.00 407.2 68.87 19.14 0 10.97 -21.94 1030 2458 9.01 6.05 14 80 182.60 77.50 100 0.00 416.5 19950302 105000.00 105500.00 429.2 68.84 19.13 0 10.93 1.65 1068 2531 9.06 7.81 20 107 182.60 77.50 100 0.00 439.0 19950302 105000.00 105500.00 451.3 68.80 19.13 0 10.88 0.35 1131 2576 9.14 11.37 30 155 182.60 77.50 100 0.00 461.5 19950302 105000.00 105500.00 473.3 68.77 19.13 0 10.83 6.29 1149 2563 9.30 21.73 55 273 182.60 77.50 100 0.00 484.0 19950302 105000.00 105500.00 495.3 68.74 19.12 0 10.76 4.97 1208 2308 9.31 24.45 67 292 182.60 77.50 100 0.00 506.4 19950302 105000.00 105500.00 517.3 68.70 19.12 0 10.68 43.63 1337 2433 9.30 25.15 79 336 182.60 77.50 100 0.00 528.9 19950302 105000.00 105500.00 539.4 68.67 19.11 0 10.67 -32.98 1612 2704 9.36 37.15 112 447 182.60 77.50 100 0.00 551.4 19950302 105000.00 105500.00 561.4 68.64 19.11 0 10.66 56.01 1544 2953 9.39 45.34 124 547 182.60 77.50 100 0.00 573.9 19950302 105000.00 105500.00 583.4 68.61 19.11 0 10.65 92.28 1669 3054 9.45 51.62 164 699 182.60 77.50 100 0.00 596.4 19950302 105500.00 110000.00 92.9 69.41 19.20 0 10.90 7.54 177 177 9.14 2.21 22 22 182.60 77.50 0 4.24 95.2 19950302 105500.00 110000.00 96.0 69.40 19.20 0 10.78 17.50 177 117 9.85 3.10 30 56 182.60 77.50 0 3.87 98.3 19950302 105500.00 110000.00 99.1 69.40 19.20 0 10.87 14.66 157 182 9.72 4.80 17 45 182.60 77.50 0 3.64 101.5 19950302 105500.00 110000.00 102.2 69.39 19.20 0 10.83 -3.08 191 205 9.56 5.78 15 39 182.60 77.50 0 3.41 104.6 19950302 105500.00 110000.00 105.3 69.38 19.20 0 10.80 -19.63 213 211 9.52 6.71 17 41 182.60 77.50 0 3.16 107.8 19950302 105500.00 110000.00 108.3 69.38 19.20 0 10.82 -7.37 251 276 9.52 7.88 19 50 182.60 77.50 0 2.92 110.9 19950302 105500.00 110000.00 111.4 69.37 19.20 0 10.81 -18.78 306 302 9.52 8.88 24 57 182.60 77.50 0 2.67 114.1 19950302 105500.00 110000.00 114.5 69.37 19.20 0 10.81 -22.42 341 339 9.52 9.28 26 63 182.60 77.50 1 2.45 117.2 19950302 105500.00 110000.00 117.6 69.36 19.20 0 10.83 -6.87 372 359 9.52 10.10 27 64 182.60 77.50 1 2.24 120.4 19950302 105500.00 110000.00 120.6 69.36 19.20 0 10.88 -11.14 344 392 9.56 9.71 25 67 182.60 77.50 1 2.05 123.5 19950302 105500.00 110000.00 123.7 69.35 19.20 0 10.84 -46.19 452 458 9.53 12.11 33 80 182.60 77.50 1 1.89 126.7 19950302 105500.00 110000.00 126.8 69.34 19.20 0 10.84 -23.75 474 510 9.60 14.43 39 102 182.60 77.50 0 1.74 129.8 19950302 105500.00 110000.00 129.9 69.34 19.20 0 10.79 -17.18 667 567 9.60 17.49 71 147 182.60 77.50 1 1.62 132.9 19950302 105500.00 110000.00 132.9 69.33 19.19 0 10.75 9.01 583 535 9.59 16.95 61 136 182.60 77.50 2 1.51 136.1 19950302 105500.00 110000.00 136.0 69.33 19.19 0 10.78 7.48 613 599 9.61 17.53 66 153 182.60 77.50 2 1.40 139.2 19950302 105500.00 110000.00 139.1 69.32 19.19 0 10.81 3.61 615 654 9.65 17.99 64 163 182.60 77.50 3 1.31 142.4 19950302 105500.00 110000.00 142.2 69.32 19.19 0 10.84 4.58 543 653 9.64 16.33 52 145 182.60 77.50 4 1.22 145.5 19950302 105500.00 110000.00 145.2 69.31 19.19 0 10.81 0.30 650 612 9.66 19.82 73 166 182.60 77.50 5 1.14 148.7 19950302 105500.00 110000.00 148.3 69.31 19.19 0 10.89 5.21 587 738 9.71 18.48 57 166 182.60 77.50 7 1.07 151.8 19950302 105500.00 110000.00 151.4 69.30 19.19 0 10.90 -4.30 640 759 9.67 18.38 60 163 182.60 77.50 9 0.99 155.0 19950302 105500.00 110000.00 154.5 69.29 19.19 0 10.96 31.71 549 830 9.74 16.62 47 160 182.60 77.50 12 0.92 158.1 19950302 105500.00 110000.00 157.5 69.29 19.19 0 10.99 21.32 534 873 9.78 15.88 48 175 182.60 77.50 15 0.86 161.3 19950302 105500.00 110000.00 160.6 69.28 19.19 0 11.01 -2.35 584 932 9.78 17.97 53 187 182.60 77.50 17 0.80 164.4 19950302 105500.00 110000.00 163.7 69.28 19.19 0 10.98 -10.15 676 894 9.76 22.01 63 189 182.60 77.50 20 0.74 167.6 19950302 105500.00 110000.00 166.8 69.27 19.19 0 10.96 -20.03 741 903 9.77 20.38 71 200 182.60 77.50 23 0.68 170.7 19950302 105500.00 110000.00 169.9 69.27 19.19 0 11.03 15.22 677 1085 9.84 21.30 61 221 182.60 77.50 26 0.62 173.9 19950302 105500.00 110000.00 172.9 69.26 19.19 0 11.07 -22.22 573 1042 9.84 18.76 46 189 182.60 77.50 28 0.57 177.0 19950302 105500.00 110000.00 176.0 69.26 19.19 0 11.07 -13.29 775 1183 9.85 24.44 66 228 182.60 77.50 31 0.51 180.2 19950302 105500.00 110000.00 179.1 69.25 19.18 0 11.12 -32.41 718 1418 9.88 21.45 56 246 182.60 77.50 34 0.46 183.3 19950302 105500.00 110000.00 182.2 69.24 19.18 0 11.12 -31.98 772 1300 9.95 24.15 78 288 182.60 77.50 37 0.41 186.5 19950302 105500.00 110000.00 185.2 69.24 19.18 0 11.07 0.66 828 1286 9.95 27.73 94 323 182.60 77.50 39 0.36 189.6 19950302 105500.00 110000.00 188.3 69.23 19.18 0 11.13 3.73 757 1357 9.95 25.68 74 291 182.60 77.50 41 0.31 192.8 19950302 105500.00 110000.00 191.4 69.23 19.18 0 11.13 -33.12 839 1413 9.97 28.12 82 306 182.60 77.50 44 0.26 195.9 19950302 105500.00 110000.00 194.5 69.22 19.18 0 11.17 -57.82 834 1484 9.98 27.76 77 301 182.60 77.50 45 0.22 199.1 19950302 105500.00 110000.00 197.6 69.22 19.18 0 11.20 -53.44 924 1690 9.98 28.05 83 332 182.60 77.50 45 0.17 202.2 19950302 105500.00 110000.00 200.6 69.21 19.18 0 11.25 -17.60 925 1895 10.02 29.22 80 354 182.60 77.50 46 0.13 205.3 19950302 105500.00 110000.00 203.7 69.21 19.18 0 11.22 -23.08 1070 1856 10.04 32.73 102 391 182.60 77.50 48 0.08 208.5 19950302 105500.00 110000.00 206.8 69.20 19.18 0 11.26 -93.38 998 1962 10.06 31.55 93 391 182.60 77.50 50 0.04 211.6 19950302 105500.00 110000.00 209.9 69.20 19.18 0 11.29 -16.36 919 1898 10.07 25.71 76 344 182.60 77.50 54 0.01 214.8 19950302 105500.00 110000.00 212.9 69.19 19.18 0 11.31 -3.70 922 1917 10.10 28.50 82 368 182.60 77.50 58 0.00 217.9 19950302 105500.00 110000.00 216.0 69.19 19.18 0 11.34 0.78 983 2130 10.09 30.00 78 366 182.60 77.50 61 0.00 221.1 19950302 105500.00 110000.00 219.1 69.18 19.18 0 11.34 -91.49 953 2132 10.10 27.63 73 360 182.60 77.50 63 0.00 224.2 19950302 105500.00 110000.00 222.2 69.17 19.17 0 11.37 -70.75 932 2213 10.11 27.96 69 361 182.60 77.50 66 0.00 227.4 19950302 105500.00 110000.00 225.3 69.17 19.17 0 11.37 -42.18 956 2194 10.15 26.26 74 377 182.60 77.50 68 0.00 230.5 19950302 105500.00 110000.00 228.3 69.16 19.17 0 11.36 1.60 948 2160 10.17 28.04 80 402 182.60 77.50 70 0.00 233.7 19950302 105500.00 110000.00 231.4 69.16 19.17 0 11.37 -56.73 906 2091 10.12 26.83 66 337 182.60 77.50 71 0.00 236.8 19950302 105500.00 110000.00 234.5 69.15 19.17 0 11.46 -21.44 842 2476 10.15 22.80 54 350 182.60 77.50 73 0.00 240.0 19950302 105500.00 110000.00 237.6 69.15 19.17 0 11.40 -63.42 874 2310 10.14 27.94 59 353 182.60 77.50 75 0.00 243.1 19950302 105500.00 110000.00 240.6 69.14 19.17 0 11.43 -60.97 899 2304 10.18 25.18 65 367 182.60 77.50 77 0.00 246.3 19950302 105500.00 110000.00 243.7 69.14 19.17 0 11.40 -70.66 829 2328 10.19 25.23 63 397 182.60 77.50 79 0.00 249.4 19950302 105500.00 110000.00 246.8 69.13 19.17 0 11.44 14.21 838 2422 10.18 26.27 57 367 182.60 77.50 80 0.00 252.6 19950302 105500.00 110000.00 249.9 69.13 19.17 0 11.39 -39.50 927 2322 10.20 29.00 80 440 182.60 77.50 81 0.00 255.7 19950302 105500.00 110000.00 253.0 69.12 19.17 0 11.42 -28.23 871 2371 10.18 27.26 62 381 182.60 77.50 83 0.00 258.9 19950302 105500.00 110000.00 256.0 69.12 19.17 0 11.44 -34.96 913 2403 10.19 28.35 64 376 182.60 77.50 85 0.00 262.0 19950302 105500.00 110000.00 259.1 69.11 19.17 0 11.37 -33.00 960 2159 10.21 34.16 82 419 182.60 77.50 86 0.00 265.2 19950302 105500.00 110000.00 262.2 69.11 19.17 0 11.37 -50.80 905 2114 10.18 30.63 77 401 182.60 77.50 88 0.00 268.3 19950302 105500.00 110000.00 265.3 69.10 19.17 0 11.40 -49.01 1026 2424 10.23 33.16 85 461 182.60 77.50 90 0.00 271.5 19950302 105500.00 110000.00 268.4 69.10 19.16 0 11.43 -36.53 878 2474 10.21 28.62 65 411 182.60 77.50 90 0.00 274.6 19950302 105500.00 110000.00 271.4 69.09 19.16 0 11.39 -61.16 896 2337 10.20 30.92 70 419 182.60 77.50 91 0.00 277.7 19950302 105500.00 110000.00 143.3 69.31 19.19 0 10.84 -2.96 630 604 8.48 1.00 4 10 182.60 77.50 5 1.19 146.7 19950302 105500.00 110000.00 165.3 69.27 19.19 0 10.97 -8.47 729 919 8.53 1.17 4 12 182.60 77.50 22 0.71 169.2 19950302 105500.00 110000.00 187.2 69.24 19.18 0 11.11 -25.16 873 1329 8.63 1.55 4 15 182.60 77.50 41 0.33 191.7 19950302 105500.00 110000.00 209.2 69.20 19.18 0 11.26 -31.37 966 1867 8.78 1.55 5 19 182.60 77.50 53 0.02 214.1 19950302 105500.00 110000.00 231.2 69.16 19.17 0 11.36 -35.65 947 2083 8.83 1.35 4 18 182.60 77.50 71 0.00 236.6 19950302 105500.00 110000.00 253.2 69.12 19.17 0 11.38 -34.58 930 2196 8.87 1.43 4 20 182.60 77.50 83 0.00 259.1 19950302 105500.00 110000.00 275.2 69.08 19.16 0 11.34 -32.41 945 2234 8.85 1.59 4 21 182.60 77.50 93 0.00 281.6 19950302 105500.00 110000.00 297.2 69.05 19.16 0 11.28 -30.77 945 2238 8.86 1.80 4 24 182.60 77.50 99 0.00 304.1 19950302 105500.00 110000.00 319.2 69.01 19.15 0 11.21 -25.69 974 2284 8.89 2.41 6 31 182.60 77.50 100 0.00 326.6 19950302 105500.00 110000.00 341.2 68.98 19.15 0 11.14 -26.10 1001 2346 8.89 3.14 7 40 182.60 77.50 100 0.00 349.1 19950302 105500.00 110000.00 363.2 68.94 19.15 0 11.08 -27.72 1021 2418 8.95 3.87 9 53 182.60 77.50 100 0.00 371.5 19950302 105500.00 110000.00 385.2 68.90 19.14 0 11.01 -26.61 1056 2460 8.98 5.24 13 68 182.60 77.50 100 0.00 394.0 19950302 105500.00 110000.00 407.2 68.87 19.14 0 10.96 -20.84 1097 2521 9.04 6.72 18 95 182.60 77.50 100 0.00 416.5 19950302 105500.00 110000.00 429.2 68.84 19.13 0 10.90 -23.42 1142 2572 9.08 8.77 23 119 182.60 77.50 100 0.00 439.0 19950302 105500.00 110000.00 451.3 68.80 19.13 0 10.85 25.59 1188 2588 9.10 12.24 30 151 182.60 77.50 100 0.00 461.5 19950302 105500.00 110000.00 473.3 68.77 19.13 0 10.77 31.06 1343 2430 9.20 17.65 50 214 182.60 77.50 100 0.00 484.0 19950302 105500.00 110000.00 495.3 68.74 19.12 0 10.73 36.96 1489 2626 9.27 24.54 76 312 182.60 77.50 100 0.00 506.4 19950302 105500.00 110000.00 517.3 68.70 19.12 0 10.65 -98.18 1397 2253 9.29 28.98 92 345 182.60 77.50 100 0.00 528.9 19950302 105500.00 110000.00 539.4 68.67 19.11 0 10.57 53.62 1732 2349 9.36 46.13 157 519 182.60 77.50 100 0.00 551.4 19950302 105500.00 110000.00 561.4 68.64 19.11 0 10.46 57.16 2384 1835 9.53 68.53 364 795 182.60 77.50 100 0.00 573.9 19950302 105500.00 110000.00 583.4 68.61 19.11 0 10.48 -66.90 2467 2332 9.58 87.23 405 1042 182.60 77.50 100 0.00 596.4 19950302 110000.00 110500.00 92.9 69.41 19.20 0 10.44 18.90 250 250 9.32 4.06 112 112 182.60 77.50 0 4.46 95.2 19950302 110000.00 110500.00 96.0 69.40 19.20 0 10.30 2.81 204 111 9.67 6.09 71 118 182.60 77.50 0 3.89 98.3 19950302 110000.00 110500.00 99.1 69.40 19.20 0 10.45 4.91 192 155 9.51 6.93 35 72 182.60 77.50 0 3.66 101.5 19950302 110000.00 110500.00 102.2 69.39 19.20 0 10.58 14.49 203 202 9.42 6.67 22 52 182.60 77.50 0 3.43 104.6 19950302 110000.00 110500.00 105.3 69.38 19.20 0 10.65 -12.26 206 200 9.41 6.54 18 43 182.60 77.50 0 3.17 107.8 19950302 110000.00 110500.00 108.3 69.38 19.20 0 10.63 -22.04 271 235 9.37 7.28 23 49 182.60 77.50 0 2.93 110.9 19950302 110000.00 110500.00 111.4 69.37 19.20 0 10.67 -8.92 281 269 9.35 8.79 21 48 182.60 77.50 0 2.68 114.1 19950302 110000.00 110500.00 114.5 69.37 19.20 0 10.68 9.12 330 342 9.41 10.13 26 65 182.60 77.50 1 2.46 117.2 19950302 110000.00 110500.00 117.6 69.36 19.20 0 10.73 -28.18 339 365 9.41 9.51 26 65 182.60 77.50 1 2.24 120.4 19950302 110000.00 110500.00 120.6 69.36 19.20 0 10.74 -20.51 402 380 9.49 11.49 34 80 182.60 77.50 1 2.05 123.5 19950302 110000.00 110500.00 123.7 69.35 19.20 0 10.76 -42.93 467 440 9.47 11.07 36 83 182.60 77.50 1 1.89 126.7 19950302 110000.00 110500.00 126.8 69.34 19.20 0 10.72 7.67 573 459 9.49 14.36 53 107 182.60 77.50 0 1.74 129.8 19950302 110000.00 110500.00 129.9 69.34 19.20 0 10.75 -34.22 598 527 9.52 15.42 52 116 182.60 77.50 1 1.62 132.9 19950302 110000.00 110500.00 132.9 69.33 19.19 0 10.74 -35.37 640 531 9.52 16.51 61 126 182.60 77.50 2 1.51 136.1 19950302 110000.00 110500.00 136.0 69.33 19.19 0 10.74 -19.08 689 566 9.60 18.65 75 158 182.60 77.50 2 1.41 139.2 19950302 110000.00 110500.00 139.1 69.32 19.19 0 10.68 -9.03 788 442 9.58 19.94 99 156 182.60 77.50 3 1.32 142.4 19950302 110000.00 110500.00 142.2 69.32 19.19 0 10.76 -21.26 707 596 9.59 19.55 77 161 182.60 77.50 4 1.23 145.5 19950302 110000.00 110500.00 145.2 69.31 19.19 0 10.82 -6.13 654 740 9.62 20.84 63 166 182.60 77.50 5 1.15 148.7 19950302 110000.00 110500.00 148.3 69.31 19.19 0 10.84 0.02 652 718 9.64 18.86 64 165 182.60 77.50 7 1.07 151.8 19950302 110000.00 110500.00 151.4 69.30 19.19 0 10.88 -0.79 714 776 9.67 18.72 65 169 182.60 77.50 9 1.00 155.0 19950302 110000.00 110500.00 154.5 69.29 19.19 0 10.92 -24.20 685 832 9.69 18.80 62 174 182.60 77.50 12 0.93 158.1 19950302 110000.00 110500.00 157.5 69.29 19.19 0 10.95 -42.47 697 956 9.76 20.65 66 209 182.60 77.50 15 0.86 161.3 19950302 110000.00 110500.00 160.6 69.28 19.19 0 10.91 -13.57 787 848 9.74 22.74 80 205 182.60 77.50 17 0.80 164.4 19950302 110000.00 110500.00 163.7 69.28 19.19 0 10.98 2.14 730 1012 9.80 20.94 71 223 182.60 77.50 20 0.74 167.6 19950302 110000.00 110500.00 166.8 69.27 19.19 0 10.98 -55.79 740 924 9.78 20.74 67 195 182.60 77.50 23 0.68 170.7 19950302 110000.00 110500.00 169.9 69.27 19.19 0 11.02 -39.55 680 1044 9.80 21.07 59 203 182.60 77.50 26 0.63 173.9 19950302 110000.00 110500.00 172.9 69.26 19.19 0 11.05 -64.43 699 1123 9.83 21.70 67 234 182.60 77.50 28 0.57 177.0 19950302 110000.00 110500.00 176.0 69.26 19.19 0 11.09 -82.96 651 1198 9.86 20.56 57 229 182.60 77.50 31 0.52 180.2 19950302 110000.00 110500.00 179.1 69.25 19.18 0 11.08 -27.45 751 1233 9.86 24.47 68 245 182.60 77.50 34 0.47 183.3 19950302 110000.00 110500.00 182.2 69.24 19.18 0 11.08 -78.40 914 1325 9.90 28.74 91 294 182.60 77.50 37 0.42 186.5 19950302 110000.00 110500.00 185.2 69.24 19.18 0 11.13 -47.04 776 1340 9.90 23.98 69 258 182.60 77.50 39 0.37 189.6 19950302 110000.00 110500.00 188.3 69.23 19.18 0 11.11 -14.41 1025 1492 9.95 31.27 118 370 182.60 77.50 41 0.32 192.8 19950302 110000.00 110500.00 191.4 69.23 19.18 0 11.13 -31.04 1012 1515 9.95 32.74 109 355 182.60 77.50 44 0.27 195.9 19950302 110000.00 110500.00 194.5 69.22 19.18 0 11.19 -35.04 754 1661 10.02 26.82 69 334 182.60 77.50 45 0.23 199.1 19950302 110000.00 110500.00 197.6 69.22 19.18 0 11.21 -32.92 916 1720 10.05 28.80 87 362 182.60 77.50 45 0.18 202.2 19950302 110000.00 110500.00 200.6 69.21 19.18 0 11.23 -41.30 1054 1893 10.02 30.71 97 380 182.60 77.50 46 0.14 205.3 19950302 110000.00 110500.00 203.7 69.21 19.18 0 11.28 17.48 988 2030 10.07 27.80 89 393 182.60 77.50 48 0.09 208.5 19950302 110000.00 110500.00 206.8 69.20 19.18 0 11.28 -31.72 1030 2005 10.07 28.77 95 397 182.60 77.50 50 0.05 211.6 19950302 110000.00 110500.00 209.9 69.20 19.18 0 11.28 -58.37 1006 2036 10.08 29.30 92 404 182.60 77.50 54 0.02 214.8 19950302 110000.00 110500.00 212.9 69.19 19.18 0 11.35 -75.56 907 2074 10.10 24.36 66 334 182.60 77.50 58 0.00 217.9 19950302 110000.00 110500.00 216.0 69.19 19.18 0 11.34 -10.34 991 2079 10.07 27.21 78 350 182.60 77.50 61 0.00 221.1 19950302 110000.00 110500.00 219.1 69.18 19.18 0 11.37 -54.27 917 2077 10.12 29.03 67 338 182.60 77.50 63 0.00 224.2 19950302 110000.00 110500.00 222.2 69.17 19.17 0 11.38 -2.17 950 2156 10.10 26.48 68 340 182.60 77.50 66 0.00 227.4 19950302 110000.00 110500.00 225.3 69.17 19.17 0 11.35 -22.67 1007 2021 10.11 28.85 84 364 182.60 77.50 68 0.00 230.5 19950302 110000.00 110500.00 228.3 69.16 19.17 0 11.38 -28.06 1067 2199 10.14 26.82 82 372 182.60 77.50 70 0.00 233.7 19950302 110000.00 110500.00 231.4 69.16 19.17 0 11.42 49.30 949 2265 10.13 26.68 62 329 182.60 77.50 71 0.00 236.8 19950302 110000.00 110500.00 234.5 69.15 19.17 0 11.35 -12.62 1031 1957 10.14 29.83 88 367 182.60 77.50 73 0.00 240.0 19950302 110000.00 110500.00 237.6 69.15 19.17 0 11.41 -58.85 986 2404 10.15 27.98 72 383 182.60 77.50 75 0.00 243.1 19950302 110000.00 110500.00 240.6 69.14 19.17 0 11.36 -14.39 940 2283 10.13 31.59 76 401 182.60 77.50 77 0.00 246.3 19950302 110000.00 110500.00 243.7 69.14 19.17 0 11.39 -84.53 937 2259 10.17 29.30 73 395 182.60 77.50 79 0.00 249.4 19950302 110000.00 110500.00 246.8 69.13 19.17 0 11.43 -11.79 899 2371 10.17 27.39 63 373 182.60 77.50 80 0.00 252.6 19950302 110000.00 110500.00 249.9 69.13 19.17 0 11.43 -50.31 903 2263 10.20 29.10 66 366 182.60 77.50 81 0.00 255.7 19950302 110000.00 110500.00 253.0 69.12 19.17 0 11.35 -8.56 976 2104 10.19 33.36 86 415 182.60 77.50 83 0.00 258.9 19950302 110000.00 110500.00 256.0 69.12 19.17 0 11.33 -42.87 1143 2242 10.18 38.88 109 471 182.60 77.50 85 0.00 262.0 19950302 110000.00 110500.00 259.1 69.11 19.17 0 11.43 -7.56 935 2437 10.20 29.86 71 412 182.60 77.50 86 0.00 265.2 19950302 110000.00 110500.00 262.2 69.11 19.17 0 11.34 -54.15 851 2218 10.18 30.45 73 427 182.60 77.50 88 0.00 268.3 19950302 110000.00 110500.00 265.3 69.10 19.17 0 11.30 -6.08 1094 1928 10.20 40.28 115 456 182.60 77.50 90 0.00 271.5 19950302 110000.00 110500.00 268.4 69.10 19.16 0 11.34 -8.00 997 2357 10.23 38.65 100 528 182.60 77.50 90 0.00 274.6 19950302 110000.00 110500.00 271.4 69.09 19.16 0 11.41 -26.31 763 2371 10.21 23.59 59 421 182.60 77.50 91 0.00 277.7 19950302 110000.00 110500.00 143.3 69.31 19.19 0 10.80 -11.40 661 641 8.40 1.00 4 10 182.60 77.50 5 1.20 146.7 19950302 110000.00 110500.00 165.3 69.27 19.19 0 10.95 -17.12 766 955 8.48 1.39 4 12 182.60 77.50 22 0.71 169.2 19950302 110000.00 110500.00 187.2 69.24 19.18 0 11.10 -22.67 913 1367 8.68 1.63 5 18 182.60 77.50 41 0.34 191.7 19950302 110000.00 110500.00 209.2 69.20 19.18 0 11.26 -26.73 1002 1898 8.85 1.53 5 22 182.60 77.50 53 0.02 214.1 19950302 110000.00 110500.00 231.2 69.16 19.17 0 11.36 -34.74 957 2137 8.84 1.44 4 19 182.60 77.50 71 0.00 236.6 19950302 110000.00 110500.00 253.2 69.12 19.17 0 11.38 -31.81 948 2225 8.83 1.45 3 18 182.60 77.50 83 0.00 259.1 19950302 110000.00 110500.00 275.2 69.08 19.16 0 11.33 -35.00 956 2247 8.86 1.50 4 21 182.60 77.50 93 0.00 281.6 19950302 110000.00 110500.00 297.2 69.05 19.16 0 11.27 -30.44 971 2280 8.91 1.82 5 28 182.60 77.50 99 0.00 304.1 19950302 110000.00 110500.00 319.2 69.01 19.15 0 11.20 -20.46 1002 2315 8.89 2.44 6 33 182.60 77.50 100 0.00 326.6 19950302 110000.00 110500.00 341.2 68.98 19.15 0 11.14 -12.43 998 2433 8.91 2.91 7 41 182.60 77.50 100 0.00 349.1 19950302 110000.00 110500.00 363.2 68.94 19.15 0 11.07 -15.02 1049 2485 8.94 4.07 10 55 182.60 77.50 100 0.00 371.5 19950302 110000.00 110500.00 385.2 68.90 19.14 0 11.02 3.66 1048 2535 8.97 5.25 12 69 182.60 77.50 100 0.00 394.0 19950302 110000.00 110500.00 407.2 68.87 19.14 0 10.95 9.18 1093 2581 9.01 6.87 17 92 182.60 77.50 100 0.00 416.5 19950302 110000.00 110500.00 429.2 68.84 19.13 0 10.91 18.52 1129 2655 9.07 8.49 22 121 182.60 77.50 100 0.00 439.0 19950302 110000.00 110500.00 451.3 68.80 19.13 0 10.85 -11.68 1225 2669 9.15 11.90 34 169 182.60 77.50 100 0.00 461.5 19950302 110000.00 110500.00 473.3 68.77 19.13 0 10.80 -13.65 1256 2719 9.18 14.93 43 215 182.60 77.50 100 0.00 484.0 19950302 110000.00 110500.00 495.3 68.74 19.12 0 10.75 -7.19 1406 2768 9.26 21.17 64 292 182.60 77.50 100 0.00 506.4 19950302 110000.00 110500.00 517.3 68.70 19.12 0 10.64 27.65 1685 2362 9.36 31.17 126 431 182.60 77.50 100 0.00 528.9 19950302 110000.00 110500.00 539.4 68.67 19.11 0 10.60 110.00 1788 2400 9.40 41.60 157 523 182.60 77.50 100 0.00 551.4 19950302 110000.00 110500.00 561.4 68.64 19.11 0 10.57 -68.86 1825 2417 9.44 50.37 192 632 182.60 77.50 100 0.00 573.9 19950302 110000.00 110500.00 583.4 68.61 19.11 0 10.59 -16.73 1585 3063 9.53 61.89 190 878 182.60 77.50 100 0.00 596.4 19950302 110500.00 111000.00 92.9 69.41 19.20 0 10.27 18.12 314 314 9.27 6.58 150 150 182.60 77.50 0 4.52 95.2 19950302 110500.00 111000.00 96.0 69.40 19.20 0 10.28 33.64 141 165 9.74 8.61 58 168 182.60 77.50 0 3.89 98.3 19950302 110500.00 111000.00 99.1 69.40 19.20 0 10.44 2.96 164 186 9.51 8.28 29 79 182.60 77.50 0 3.66 101.5 19950302 110500.00 111000.00 102.2 69.39 19.20 0 10.60 5.41 177 231 9.42 6.86 18 53 182.60 77.50 0 3.43 104.6 19950302 110500.00 111000.00 105.3 69.38 19.20 0 10.63 -10.11 211 202 9.37 6.66 18 42 182.60 77.50 0 3.17 107.8 19950302 110500.00 111000.00 108.3 69.38 19.20 0 10.64 -11.88 280 243 9.33 7.88 21 46 182.60 77.50 0 2.93 110.9 19950302 110500.00 111000.00 111.4 69.37 19.20 0 10.68 -12.28 304 335 9.41 8.15 24 64 182.60 77.50 0 2.68 114.1 19950302 110500.00 111000.00 114.5 69.37 19.20 0 10.69 7.36 332 359 9.41 9.74 28 70 182.60 77.50 1 2.46 117.2 19950302 110500.00 111000.00 117.6 69.36 19.20 0 10.70 -9.71 394 369 9.38 10.91 30 67 182.60 77.50 1 2.24 120.4 19950302 110500.00 111000.00 120.6 69.36 19.20 0 10.75 7.18 372 409 9.45 10.98 27 72 182.60 77.50 1 2.05 123.5 19950302 110500.00 111000.00 123.7 69.35 19.20 0 10.70 -31.58 594 423 9.47 13.81 55 102 182.60 77.50 1 1.89 126.7 19950302 110500.00 111000.00 126.8 69.34 19.20 0 10.72 -24.82 563 525 9.53 16.20 53 124 182.60 77.50 0 1.74 129.8 19950302 110500.00 111000.00 129.9 69.34 19.20 0 10.74 -27.49 676 591 9.55 15.89 67 146 182.60 77.50 1 1.62 132.9 19950302 110500.00 111000.00 132.9 69.33 19.19 0 10.77 -27.97 663 676 9.57 18.45 63 155 182.60 77.50 2 1.51 136.1 19950302 110500.00 111000.00 136.0 69.33 19.19 0 10.77 -4.96 664 631 9.60 19.21 69 160 182.60 77.50 2 1.41 139.2 19950302 110500.00 111000.00 139.1 69.32 19.19 0 10.84 6.75 518 730 9.60 16.79 43 138 182.60 77.50 3 1.32 142.4 19950302 110500.00 111000.00 142.2 69.32 19.19 0 10.73 -34.61 789 574 9.61 22.13 92 176 182.60 77.50 4 1.23 145.5 19950302 110500.00 111000.00 145.2 69.31 19.19 0 10.74 -31.94 803 621 9.64 22.76 99 196 182.60 77.50 5 1.15 148.7 19950302 110500.00 111000.00 148.3 69.31 19.19 0 10.80 1.80 641 661 9.65 20.12 65 163 182.60 77.50 7 1.07 151.8 19950302 110500.00 111000.00 151.4 69.30 19.19 0 10.82 26.59 839 723 9.68 25.54 94 201 182.60 77.50 9 1.00 155.0 19950302 110500.00 111000.00 154.5 69.29 19.19 0 10.91 2.23 730 900 9.72 20.89 71 202 182.60 77.50 12 0.93 158.1 19950302 110500.00 111000.00 157.5 69.29 19.19 0 10.93 19.60 628 820 9.73 19.37 59 177 182.60 77.50 15 0.86 161.3 19950302 110500.00 111000.00 160.6 69.28 19.19 0 10.98 14.77 649 981 9.77 19.90 60 202 182.60 77.50 17 0.80 164.4 19950302 110500.00 111000.00 163.7 69.28 19.19 0 10.97 64.27 709 895 9.74 20.44 67 189 182.60 77.50 20 0.74 167.6 19950302 110500.00 111000.00 166.8 69.27 19.19 0 11.01 -6.46 686 973 9.81 21.95 66 210 182.60 77.50 23 0.68 170.7 19950302 110500.00 111000.00 169.9 69.27 19.19 0 11.04 16.53 646 1014 9.84 20.65 61 212 182.60 77.50 26 0.63 173.9 19950302 110500.00 111000.00 172.9 69.26 19.19 0 11.03 34.93 767 1004 9.83 22.37 77 225 182.60 77.50 28 0.57 177.0 19950302 110500.00 111000.00 176.0 69.26 19.19 0 11.06 -17.49 770 1086 9.87 24.02 76 240 182.60 77.50 31 0.52 180.2 19950302 110500.00 111000.00 179.1 69.25 19.18 0 11.08 -18.35 783 1238 9.90 26.01 78 273 182.60 77.50 34 0.47 183.3 19950302 110500.00 111000.00 182.2 69.24 19.18 0 11.10 9.65 907 1259 9.87 25.98 92 278 182.60 77.50 37 0.42 186.5 19950302 110500.00 111000.00 185.2 69.24 19.18 0 11.06 7.81 930 1174 9.90 31.06 103 288 182.60 77.50 39 0.37 189.6 19950302 110500.00 111000.00 188.3 69.23 19.18 0 11.11 -57.23 942 1350 10.00 31.08 100 331 182.60 77.50 41 0.32 192.8 19950302 110500.00 111000.00 191.4 69.23 19.18 0 11.11 -63.92 915 1351 9.94 32.30 95 310 182.60 77.50 44 0.27 195.9 19950302 110500.00 111000.00 194.5 69.22 19.18 0 11.16 -32.79 876 1499 9.96 28.64 82 306 182.60 77.50 45 0.23 199.1 19950302 110500.00 111000.00 197.6 69.22 19.18 0 11.23 -16.06 925 1642 9.99 28.21 81 310 182.60 77.50 45 0.18 202.2 19950302 110500.00 111000.00 200.6 69.21 19.18 0 11.22 -53.43 984 1700 10.04 31.25 91 349 182.60 77.50 46 0.14 205.3 19950302 110500.00 111000.00 203.7 69.21 19.18 0 11.27 -48.73 936 1953 10.07 28.86 84 383 182.60 77.50 48 0.09 208.5 19950302 110500.00 111000.00 206.8 69.20 19.18 0 11.29 -64.62 1018 1996 10.04 28.83 85 357 182.60 77.50 50 0.05 211.6 19950302 110500.00 111000.00 209.9 69.20 19.18 0 11.28 -42.62 974 1816 10.03 29.20 85 340 182.60 77.50 54 0.02 214.8 19950302 110500.00 111000.00 212.9 69.19 19.18 0 11.27 -32.39 1135 1981 10.14 33.56 118 459 182.60 77.50 58 0.00 217.9 19950302 110500.00 111000.00 216.0 69.19 19.18 0 11.37 -53.75 985 2134 10.08 30.28 76 353 182.60 77.50 61 0.00 221.1 19950302 110500.00 111000.00 219.1 69.18 19.18 0 11.35 2.66 1059 2152 10.10 31.82 86 377 182.60 77.50 63 0.00 224.2 19950302 110500.00 111000.00 222.2 69.17 19.17 0 11.39 -31.98 1014 2151 10.14 27.86 81 372 182.60 77.50 66 0.00 227.4 19950302 110500.00 111000.00 225.3 69.17 19.17 0 11.37 0.64 905 2127 10.13 28.24 68 356 182.60 77.50 68 0.00 230.5 19950302 110500.00 111000.00 228.3 69.16 19.17 0 11.41 -51.14 980 2316 10.14 26.38 68 356 182.60 77.50 70 0.00 233.7 19950302 110500.00 111000.00 231.4 69.16 19.17 0 11.46 -9.85 972 2521 10.19 25.01 66 376 182.60 77.50 71 0.00 236.8 19950302 110500.00 111000.00 234.5 69.15 19.17 0 11.41 -36.77 1006 2228 10.15 29.46 76 366 182.60 77.50 73 0.00 240.0 19950302 110500.00 111000.00 237.6 69.15 19.17 0 11.43 -12.49 1031 2369 10.17 28.88 77 383 182.60 77.50 75 0.00 243.1 19950302 110500.00 111000.00 240.6 69.14 19.17 0 11.44 6.62 940 2426 10.21 28.32 70 404 182.60 77.50 77 0.00 246.3 19950302 110500.00 111000.00 243.7 69.14 19.17 0 11.45 -7.25 821 2360 10.14 24.20 50 326 182.60 77.50 79 0.00 249.4 19950302 110500.00 111000.00 246.8 69.13 19.17 0 11.40 -10.12 957 2122 10.17 29.46 67 339 182.60 77.50 80 0.00 252.6 19950302 110500.00 111000.00 249.9 69.13 19.17 0 11.40 80.03 979 2251 10.20 32.68 78 403 182.60 77.50 81 0.00 255.7 19950302 110500.00 111000.00 253.0 69.12 19.17 0 11.38 7.60 1111 2241 10.21 36.94 97 439 182.60 77.50 83 0.00 258.9 19950302 110500.00 111000.00 256.0 69.12 19.17 0 11.43 -63.05 1133 2477 10.21 33.66 89 431 182.60 77.50 85 0.00 262.0 19950302 110500.00 111000.00 259.1 69.11 19.17 0 11.43 -7.10 1046 2454 10.23 30.55 83 433 182.60 77.50 86 0.00 265.2 19950302 110500.00 111000.00 262.2 69.11 19.17 0 11.39 -31.04 908 2086 10.19 31.60 70 372 182.60 77.50 88 0.00 268.3 19950302 110500.00 111000.00 265.3 69.10 19.17 0 11.35 -55.92 1070 2423 10.22 40.77 95 495 182.60 77.50 90 0.00 271.5 19950302 110500.00 111000.00 268.4 69.10 19.16 0 11.38 -85.88 980 2528 10.24 36.36 88 512 182.60 77.50 90 0.00 274.6 19950302 110500.00 111000.00 271.4 69.09 19.16 0 11.37 -55.49 1010 2288 10.25 35.08 91 480 182.60 77.50 91 0.00 277.7 19950302 110500.00 111000.00 143.3 69.31 19.19 0 10.79 -1.71 740 628 8.47 1.09 6 12 182.60 77.50 5 1.20 146.7 19950302 110500.00 111000.00 165.3 69.27 19.19 0 10.95 0.16 809 957 8.56 1.15 5 14 182.60 77.50 22 0.71 169.2 19950302 110500.00 111000.00 187.2 69.24 19.18 0 11.09 -0.67 946 1313 8.66 1.44 5 16 182.60 77.50 41 0.34 191.7 19950302 110500.00 111000.00 209.2 69.20 19.18 0 11.24 -21.03 1060 1844 8.82 1.61 6 22 182.60 77.50 53 0.02 214.1 19950302 110500.00 111000.00 231.2 69.16 19.17 0 11.36 -28.89 1020 2121 8.87 1.43 4 20 182.60 77.50 71 0.00 236.6 19950302 110500.00 111000.00 253.2 69.12 19.17 0 11.38 -30.64 1012 2229 8.88 1.58 4 21 182.60 77.50 83 0.00 259.1 19950302 110500.00 111000.00 275.2 69.08 19.16 0 11.34 -32.25 1028 2256 8.87 1.79 4 22 182.60 77.50 93 0.00 281.6 19950302 110500.00 111000.00 297.2 69.05 19.16 0 11.28 -23.81 1048 2291 8.86 1.90 5 26 182.60 77.50 99 0.00 304.1 19950302 110500.00 111000.00 319.2 69.01 19.15 0 11.21 -22.25 1065 2356 8.89 2.40 6 33 182.60 77.50 100 0.00 326.6 19950302 110500.00 111000.00 341.2 68.98 19.15 0 11.14 -12.24 1076 2437 8.87 3.12 8 41 182.60 77.50 100 0.00 349.1 19950302 110500.00 111000.00 363.2 68.94 19.15 0 11.08 3.42 1095 2519 8.93 4.01 11 55 182.60 77.50 100 0.00 371.5 19950302 110500.00 111000.00 385.2 68.90 19.14 0 11.02 12.34 1148 2572 8.98 4.96 15 75 182.60 77.50 100 0.00 394.0 19950302 110500.00 111000.00 407.2 68.87 19.14 0 10.97 40.23 1139 2650 9.04 6.69 18 98 182.60 77.50 100 0.00 416.5 19950302 110500.00 111000.00 429.2 68.84 19.13 0 10.91 46.20 1195 2625 9.05 8.93 23 116 182.60 77.50 100 0.00 439.0 19950302 110500.00 111000.00 451.3 68.80 19.13 0 10.84 65.68 1215 2561 9.13 12.51 33 159 182.60 77.50 100 0.00 461.5 19950302 110500.00 111000.00 473.3 68.77 19.13 0 10.77 79.83 1482 2586 9.21 19.83 58 238 182.60 77.50 100 0.00 484.0 19950302 110500.00 111000.00 495.3 68.74 19.12 0 10.71 44.64 1497 2555 9.27 24.20 77 311 182.60 77.50 100 0.00 506.4 19950302 110500.00 111000.00 517.3 68.70 19.12 0 10.68 81.07 1666 2771 9.33 31.63 107 423 182.60 77.50 100 0.00 528.9 19950302 110500.00 111000.00 539.4 68.67 19.11 0 10.65 59.10 1767 2682 9.36 38.57 134 489 182.60 77.50 100 0.00 551.4 19950302 110500.00 111000.00 561.4 68.64 19.11 0 10.55 58.14 1760 2532 9.44 58.94 192 680 182.60 77.50 100 0.00 573.9 19950302 110500.00 111000.00 583.4 68.61 19.11 0 10.53 261.17 1570 2273 9.50 60.02 211 751 182.60 77.50 100 0.00 596.4 19950302 111000.00 111500.00 92.9 69.41 19.20 0 10.17 9.94 109 109 8.91 8.27 30 30 182.60 77.50 0 3.92 95.2 19950302 111000.00 111500.00 96.0 69.40 19.20 3 9.89 25.73 307 3 8.47 9.28 28 1 182.60 77.50 0 3.89 98.3 19950302 111000.00 111500.00 99.1 69.40 19.20 0 10.36 22.10 198 156 9.52 9.13 44 91 182.60 77.50 0 3.66 101.5 19950302 111000.00 111500.00 102.2 69.39 19.20 0 10.56 10.69 231 213 9.44 8.64 28 63 182.60 77.50 0 3.43 104.6 19950302 111000.00 111500.00 105.3 69.38 19.20 0 10.71 -4.79 216 196 9.42 6.25 18 40 182.60 77.50 0 3.17 107.8 19950302 111000.00 111500.00 108.3 69.38 19.20 0 10.83 -17.60 254 242 9.44 5.86 18 39 182.60 77.50 0 2.93 110.9 19950302 111000.00 111500.00 111.4 69.37 19.20 0 10.87 -2.14 323 327 9.48 6.82 21 50 182.60 77.50 0 2.68 114.1 19950302 111000.00 111500.00 114.5 69.37 19.20 0 10.92 -15.02 322 341 9.54 6.80 20 51 182.60 77.50 1 2.46 117.2 19950302 111000.00 111500.00 117.6 69.36 19.20 0 10.96 -8.33 338 363 9.55 7.16 19 49 182.60 77.50 1 2.24 120.4 19950302 111000.00 111500.00 120.6 69.36 19.20 0 10.96 3.77 419 401 9.56 8.43 25 58 182.60 77.50 1 2.05 123.5 19950302 111000.00 111500.00 123.7 69.35 19.20 0 10.96 -15.87 485 469 9.57 9.45 30 70 182.60 77.50 1 1.89 126.7 19950302 111000.00 111500.00 126.8 69.34 19.20 0 10.91 -35.51 650 500 9.60 12.19 49 95 182.60 77.50 0 1.74 129.8 19950302 111000.00 111500.00 129.9 69.34 19.20 0 10.94 5.01 648 617 9.64 12.76 46 109 182.60 77.50 1 1.62 132.9 19950302 111000.00 111500.00 132.9 69.33 19.19 0 10.94 8.37 595 658 9.68 13.36 46 122 182.60 77.50 2 1.51 136.1 19950302 111000.00 111500.00 136.0 69.33 19.19 0 10.93 -8.52 572 625 9.69 14.75 45 121 182.60 77.50 2 1.41 139.2 19950302 111000.00 111500.00 139.1 69.32 19.19 0 10.90 23.99 634 702 9.70 16.96 60 158 182.60 77.50 3 1.32 142.4 19950302 111000.00 111500.00 142.2 69.32 19.19 0 10.87 11.66 774 699 9.69 20.15 79 175 182.60 77.50 4 1.23 145.5 19950302 111000.00 111500.00 145.2 69.31 19.19 0 10.87 -0.87 714 676 9.69 20.44 75 170 182.60 77.50 5 1.15 148.7 19950302 111000.00 111500.00 148.3 69.31 19.19 0 10.89 -36.21 736 710 9.70 21.03 73 170 182.60 77.50 7 1.07 151.8 19950302 111000.00 111500.00 151.4 69.30 19.19 0 10.96 -19.24 694 864 9.74 19.66 64 183 182.60 77.50 9 1.00 155.0 19950302 111000.00 111500.00 154.5 69.29 19.19 0 10.90 20.07 736 697 9.75 20.87 83 188 182.60 77.50 12 0.93 158.1 19950302 111000.00 111500.00 157.5 69.29 19.19 0 11.00 -9.44 674 838 9.79 18.87 59 173 182.60 77.50 15 0.86 161.3 19950302 111000.00 111500.00 160.6 69.28 19.19 0 10.95 -14.18 680 830 9.78 21.22 70 196 182.60 77.50 17 0.80 164.4 19950302 111000.00 111500.00 163.7 69.28 19.19 0 11.03 24.79 579 965 9.85 19.87 55 205 182.60 77.50 20 0.74 167.6 19950302 111000.00 111500.00 166.8 69.27 19.19 0 11.04 -7.88 661 1006 9.84 20.82 62 212 182.60 77.50 23 0.68 170.7 19950302 111000.00 111500.00 169.9 69.27 19.19 0 11.05 -4.20 740 1132 9.86 23.41 70 241 182.60 77.50 26 0.63 173.9 19950302 111000.00 111500.00 172.9 69.26 19.19 0 11.10 -13.97 662 1195 9.89 20.41 59 234 182.60 77.50 28 0.57 177.0 19950302 111000.00 111500.00 176.0 69.26 19.19 0 11.09 -5.62 678 1148 9.87 22.38 61 229 182.60 77.50 31 0.52 180.2 19950302 111000.00 111500.00 179.1 69.25 19.18 0 11.13 -20.42 675 1263 9.93 21.00 61 250 182.60 77.50 34 0.47 183.3 19950302 111000.00 111500.00 182.2 69.24 19.18 0 11.11 -44.65 805 1314 9.91 24.49 78 280 182.60 77.50 37 0.42 186.5 19950302 111000.00 111500.00 185.2 69.24 19.18 0 11.16 -59.60 704 1376 9.94 21.67 60 258 182.60 77.50 39 0.37 189.6 19950302 111000.00 111500.00 188.3 69.23 19.18 0 11.13 -40.94 834 1362 9.94 29.85 82 292 182.60 77.50 41 0.32 192.8 19950302 111000.00 111500.00 191.4 69.23 19.18 0 11.17 -36.15 752 1544 9.98 25.06 69 308 182.60 77.50 44 0.27 195.9 19950302 111000.00 111500.00 194.5 69.22 19.18 0 11.10 -34.27 1056 1345 9.96 34.28 121 346 182.60 77.50 45 0.23 199.1 19950302 111000.00 111500.00 197.6 69.22 19.18 0 11.17 -46.85 869 1673 10.03 29.75 89 379 182.60 77.50 45 0.18 202.2 19950302 111000.00 111500.00 200.6 69.21 19.18 0 11.18 -103.11 1080 1732 10.01 34.83 113 395 182.60 77.50 46 0.14 205.3 19950302 111000.00 111500.00 203.7 69.21 19.18 0 11.25 -69.61 944 1870 10.06 30.35 88 380 182.60 77.50 48 0.09 208.5 19950302 111000.00 111500.00 206.8 69.20 19.18 0 11.21 -15.16 1022 1659 10.06 35.21 105 375 182.60 77.50 50 0.05 211.6 19950302 111000.00 111500.00 209.9 69.20 19.18 0 11.27 -43.41 960 1934 10.08 32.63 90 392 182.60 77.50 54 0.02 214.8 19950302 111000.00 111500.00 212.9 69.19 19.18 0 11.32 -22.52 911 2256 10.15 29.46 78 426 182.60 77.50 58 0.00 217.9 19950302 111000.00 111500.00 216.0 69.19 19.18 0 11.30 -11.63 1022 2109 10.13 32.98 96 432 182.60 77.50 61 0.00 221.1 19950302 111000.00 111500.00 219.1 69.18 19.18 0 11.29 -65.41 968 2007 10.15 39.00 89 414 182.60 77.50 63 0.00 224.2 19950302 111000.00 111500.00 222.2 69.17 19.17 0 11.33 -100.60 951 2113 10.13 32.95 89 426 182.60 77.50 66 0.00 227.4 19950302 111000.00 111500.00 225.3 69.17 19.17 0 11.38 -52.09 928 2204 10.18 28.67 76 400 182.60 77.50 68 0.00 230.5 19950302 111000.00 111500.00 228.3 69.16 19.17 0 11.40 -34.11 968 2313 10.15 31.00 68 366 182.60 77.50 70 0.00 233.7 19950302 111000.00 111500.00 231.4 69.16 19.17 0 11.37 -11.08 1143 2475 10.15 34.23 100 463 182.60 77.50 71 0.00 236.8 19950302 111000.00 111500.00 234.5 69.15 19.17 0 11.37 -62.55 852 2095 10.17 32.32 73 390 182.60 77.50 73 0.00 240.0 19950302 111000.00 111500.00 237.6 69.15 19.17 0 11.40 -86.79 960 2269 10.18 30.36 77 405 182.60 77.50 75 0.00 243.1 19950302 111000.00 111500.00 240.6 69.14 19.17 0 11.45 -37.08 865 2429 10.20 26.39 60 374 182.60 77.50 77 0.00 246.3 19950302 111000.00 111500.00 243.7 69.14 19.17 0 11.43 -15.58 1001 2489 10.20 31.17 79 435 182.60 77.50 79 0.00 249.4 19950302 111000.00 111500.00 246.8 69.13 19.17 0 11.37 -7.07 1081 2226 10.19 37.12 97 438 182.60 77.50 80 0.00 252.6 19950302 111000.00 111500.00 249.9 69.13 19.17 0 11.37 -31.72 1013 2248 10.19 32.70 88 434 182.60 77.50 81 0.00 255.7 19950302 111000.00 111500.00 253.0 69.12 19.17 0 11.38 -19.89 963 2287 10.20 31.49 76 414 182.60 77.50 83 0.00 258.9 19950302 111000.00 111500.00 256.0 69.12 19.17 0 11.36 -16.11 942 2330 10.18 33.81 80 436 182.60 77.50 85 0.00 262.0 19950302 111000.00 111500.00 259.1 69.11 19.17 0 11.40 -44.67 1079 2320 10.20 35.43 92 435 182.60 77.50 86 0.00 265.2 19950302 111000.00 111500.00 262.2 69.11 19.17 0 11.41 -67.58 913 2430 10.21 32.10 70 433 182.60 77.50 88 0.00 268.3 19950302 111000.00 111500.00 265.3 69.10 19.17 0 11.32 -87.69 1080 2186 10.22 40.87 111 503 182.60 77.50 90 0.00 271.5 19950302 111000.00 111500.00 268.4 69.10 19.16 0 11.38 -47.27 1045 2475 10.23 35.63 89 487 182.60 77.50 90 0.00 274.6 19950302 111000.00 111500.00 271.4 69.09 19.16 0 11.33 -105.58 920 2222 10.22 40.39 92 503 182.60 77.50 91 0.00 277.7 19950302 111000.00 111500.00 143.3 69.31 19.19 0 10.91 -8.26 700 606 8.78 1.01 7 15 182.60 77.50 5 1.20 146.7 19950302 111000.00 111500.00 165.3 69.27 19.19 0 11.00 -10.18 767 943 8.74 1.29 6 18 182.60 77.50 22 0.71 169.2 19950302 111000.00 111500.00 187.2 69.24 19.18 0 11.11 -25.28 886 1331 8.83 1.56 7 23 182.60 77.50 41 0.34 191.7 19950302 111000.00 111500.00 209.2 69.20 19.18 0 11.25 -41.92 1009 1877 8.94 1.68 7 29 182.60 77.50 53 0.02 214.1 19950302 111000.00 111500.00 231.2 69.16 19.17 0 11.35 -51.79 1010 2147 9.03 1.56 6 30 182.60 77.50 71 0.00 236.6 19950302 111000.00 111500.00 253.2 69.12 19.17 0 11.38 -47.37 1015 2259 9.07 1.60 6 32 182.60 77.50 83 0.00 259.1 19950302 111000.00 111500.00 275.2 69.08 19.16 0 11.34 -32.72 1030 2276 9.11 1.77 8 40 182.60 77.50 93 0.00 281.6 19950302 111000.00 111500.00 297.2 69.05 19.16 0 11.28 -19.40 1032 2280 9.16 1.93 10 52 182.60 77.50 99 0.00 304.1 19950302 111000.00 111500.00 319.2 69.01 19.15 0 11.20 -11.45 1074 2337 9.21 2.46 14 73 182.60 77.50 100 0.00 326.6 19950302 111000.00 111500.00 341.2 68.98 19.15 0 11.14 -0.51 1090 2403 9.27 3.30 19 99 182.60 77.50 100 0.00 349.1 19950302 111000.00 111500.00 363.2 68.94 19.15 0 11.09 11.68 1103 2488 9.33 4.20 25 136 182.60 77.50 100 0.00 371.5 19950302 111000.00 111500.00 385.2 68.90 19.14 0 11.03 19.03 1150 2558 9.40 5.62 36 191 182.60 77.50 100 0.00 394.0 19950302 111000.00 111500.00 407.2 68.87 19.14 0 10.96 10.91 1162 2585 9.60 8.88 62 342 182.60 77.50 100 0.00 416.5 19950302 111000.00 111500.00 429.2 68.84 19.13 0 10.89 -22.93 1221 2444 9.68 14.04 88 437 182.60 77.50 100 0.00 439.0 19950302 111000.00 111500.00 451.3 68.80 19.13 0 10.87 34.40 1201 2707 9.58 12.88 85 461 182.60 77.50 100 0.00 461.5 19950302 111000.00 111500.00 473.3 68.77 19.13 0 10.83 76.41 1210 2982 9.62 18.07 97 587 182.60 77.50 100 0.00 484.0 19950302 111000.00 111500.00 495.3 68.74 19.12 0 10.75 38.96 1394 2722 9.70 23.76 177 829 182.60 77.50 100 0.00 506.4 19950302 111000.00 111500.00 517.3 68.70 19.12 0 10.75 63.44 1380 3102 9.76 29.59 195 1069 182.60 77.50 100 0.00 528.9 19950302 111000.00 111500.00 539.4 68.67 19.11 0 10.80 71.28 1323 4316 9.82 30.87 192 1579 182.60 77.50 100 0.00 551.4 19950302 111000.00 111500.00 561.4 68.64 19.11 0 10.74 88.99 1171 4306 9.85 38.71 210 1991 182.60 77.50 100 0.00 573.9 19950302 111000.00 111500.00 583.4 68.61 19.11 0 10.66 49.26 1249 3004 9.90 45.54 308 1798 182.60 77.50 100 0.00 596.4 19950302 111500.00 112000.00 92.9 69.41 19.20 0 10.28 4.90 180 180 9.04 6.07 58 58 182.60 77.50 0 4.26 95.2 19950302 111500.00 112000.00 96.0 69.40 19.20 0 10.18 19.55 220 111 9.61 7.41 81 133 182.60 77.50 0 3.89 98.3 19950302 111500.00 112000.00 99.1 69.40 19.20 0 10.50 -1.09 160 201 9.55 7.38 28 81 182.60 77.50 0 3.66 101.5 19950302 111500.00 112000.00 102.2 69.39 19.20 0 10.52 -6.21 261 175 9.30 6.13 26 46 182.60 77.50 0 3.43 104.6 19950302 111500.00 112000.00 105.3 69.38 19.20 0 10.58 -11.42 253 179 9.32 6.43 22 41 182.60 77.50 0 3.17 107.8 19950302 111500.00 112000.00 108.3 69.38 19.20 0 10.62 -10.09 270 249 9.33 8.12 21 48 182.60 77.50 0 2.93 110.9 19950302 111500.00 112000.00 111.4 69.37 19.20 0 10.61 7.21 321 288 9.34 9.25 28 60 182.60 77.50 0 2.68 114.1 19950302 111500.00 112000.00 114.5 69.37 19.20 0 10.66 -9.16 296 284 9.39 8.75 25 58 182.60 77.50 1 2.46 117.2 19950302 111500.00 112000.00 117.6 69.36 19.20 0 10.67 -6.98 368 294 9.40 9.55 30 62 182.60 77.50 1 2.24 120.4 19950302 111500.00 112000.00 120.6 69.36 19.20 0 10.70 2.65 470 382 9.40 12.34 39 77 182.60 77.50 1 2.05 123.5 19950302 111500.00 112000.00 123.7 69.35 19.20 0 10.73 -32.27 536 455 9.47 13.22 46 97 182.60 77.50 1 1.89 126.7 19950302 111500.00 112000.00 126.8 69.34 19.20 0 10.78 -6.78 614 591 9.48 14.56 48 111 182.60 77.50 0 1.74 129.8 19950302 111500.00 112000.00 129.9 69.34 19.20 0 10.72 2.72 689 490 9.52 16.98 66 123 182.60 77.50 1 1.62 132.9 19950302 111500.00 112000.00 132.9 69.33 19.19 0 10.77 37.64 730 659 9.57 17.34 69 154 182.60 77.50 2 1.51 136.1 19950302 111500.00 112000.00 136.0 69.33 19.19 0 10.72 23.64 775 567 9.55 21.27 84 158 182.60 77.50 2 1.41 139.2 19950302 111500.00 112000.00 139.1 69.32 19.19 0 10.68 -12.19 830 548 9.63 21.59 114 202 182.60 77.50 3 1.32 142.4 19950302 111500.00 112000.00 142.2 69.32 19.19 0 10.70 28.71 671 536 9.60 22.57 81 166 182.60 77.50 4 1.23 145.5 19950302 111500.00 112000.00 145.2 69.31 19.19 0 10.73 -33.45 766 583 9.61 22.68 88 172 182.60 77.50 5 1.15 148.7 19950302 111500.00 112000.00 148.3 69.31 19.19 0 10.75 -22.30 878 642 9.65 24.44 110 207 182.60 77.50 7 1.07 151.8 19950302 111500.00 112000.00 151.4 69.30 19.19 0 10.86 24.02 801 758 9.66 20.69 78 181 182.60 77.50 9 1.00 155.0 19950302 111500.00 112000.00 154.5 69.29 19.19 0 10.84 10.21 819 763 9.71 23.48 92 210 182.60 77.50 12 0.93 158.1 19950302 111500.00 112000.00 157.5 69.29 19.19 0 10.81 30.48 993 706 9.68 25.24 120 218 182.60 77.50 15 0.86 161.3 19950302 111500.00 112000.00 160.6 69.28 19.19 0 10.92 4.32 763 818 9.74 21.92 77 195 182.60 77.50 17 0.80 164.4 19950302 111500.00 112000.00 163.7 69.28 19.19 0 10.93 -5.14 910 915 9.75 24.52 98 229 182.60 77.50 20 0.74 167.6 19950302 111500.00 112000.00 166.8 69.27 19.19 0 10.96 29.62 734 887 9.78 22.07 77 213 182.60 77.50 23 0.68 170.7 19950302 111500.00 112000.00 169.9 69.27 19.19 0 11.07 -2.68 753 1151 9.84 21.35 68 231 182.60 77.50 26 0.63 173.9 19950302 111500.00 112000.00 172.9 69.26 19.19 0 11.01 25.31 734 1089 9.84 24.24 77 253 182.60 77.50 28 0.57 177.0 19950302 111500.00 112000.00 176.0 69.26 19.19 0 11.04 -7.05 886 1205 9.86 26.99 89 273 182.60 77.50 31 0.52 180.2 19950302 111500.00 112000.00 179.1 69.25 19.18 0 11.11 -10.40 711 1236 9.90 22.69 67 253 182.60 77.50 34 0.47 183.3 19950302 111500.00 112000.00 182.2 69.24 19.18 0 11.11 -49.10 915 1376 9.94 28.59 94 315 182.60 77.50 37 0.42 186.5 19950302 111500.00 112000.00 185.2 69.24 19.18 0 11.12 -2.55 822 1282 9.93 27.66 77 269 182.60 77.50 39 0.37 189.6 19950302 111500.00 112000.00 188.3 69.23 19.18 0 11.21 -47.12 740 1580 9.95 23.74 60 275 182.60 77.50 41 0.32 192.8 19950302 111500.00 112000.00 191.4 69.23 19.18 0 11.18 -31.05 819 1531 9.97 25.10 73 297 182.60 77.50 44 0.27 195.9 19950302 111500.00 112000.00 194.5 69.22 19.18 0 11.18 -10.11 1116 1769 10.00 33.60 109 385 182.60 77.50 45 0.23 199.1 19950302 111500.00 112000.00 197.6 69.22 19.18 0 11.22 -55.11 978 1851 10.04 29.20 95 390 182.60 77.50 45 0.18 202.2 19950302 111500.00 112000.00 200.6 69.21 19.18 0 11.22 -7.40 1032 1880 10.06 31.15 106 418 182.60 77.50 46 0.14 205.3 19950302 111500.00 112000.00 203.7 69.21 19.18 0 11.22 23.40 1218 1862 10.01 39.39 117 390 182.60 77.50 48 0.09 208.5 19950302 111500.00 112000.00 206.8 69.20 19.18 0 11.33 -12.58 953 2052 10.04 25.03 68 321 182.60 77.50 50 0.05 211.6 19950302 111500.00 112000.00 209.9 69.20 19.18 0 11.31 -54.39 1042 2121 10.11 31.22 92 408 182.60 77.50 54 0.02 214.8 19950302 111500.00 112000.00 212.9 69.19 19.18 0 11.32 -49.36 954 1991 10.12 29.61 82 374 182.60 77.50 58 0.00 217.9 19950302 111500.00 112000.00 216.0 69.19 19.18 0 11.37 6.74 940 2194 10.09 25.21 68 345 182.60 77.50 61 0.00 221.1 19950302 111500.00 112000.00 219.1 69.18 19.18 0 11.36 -66.36 1028 2116 10.12 30.25 78 357 182.60 77.50 63 0.00 224.2 19950302 111500.00 112000.00 222.2 69.17 19.17 0 11.37 -86.30 931 2131 10.13 28.42 65 338 182.60 77.50 66 0.00 227.4 19950302 111500.00 112000.00 225.3 69.17 19.17 0 11.33 -21.56 1046 2014 10.13 33.74 94 396 182.60 77.50 68 0.00 230.5 19950302 111500.00 112000.00 228.3 69.16 19.17 0 11.36 -48.31 1060 2119 10.12 30.49 82 368 182.60 77.50 70 0.00 233.7 19950302 111500.00 112000.00 231.4 69.16 19.17 0 11.39 3.57 937 2282 10.15 28.52 68 370 182.60 77.50 71 0.00 236.8 19950302 111500.00 112000.00 234.5 69.15 19.17 0 11.38 -4.04 1057 2409 10.16 30.80 83 421 182.60 77.50 73 0.00 240.0 19950302 111500.00 112000.00 237.6 69.15 19.17 0 11.44 3.25 966 2347 10.18 26.12 69 370 182.60 77.50 75 0.00 243.1 19950302 111500.00 112000.00 240.6 69.14 19.17 0 11.39 -3.13 924 2142 10.16 30.11 71 363 182.60 77.50 77 0.00 246.3 19950302 111500.00 112000.00 243.7 69.14 19.17 0 11.39 -30.18 1164 2387 10.19 36.05 96 437 182.60 77.50 79 0.00 249.4 19950302 111500.00 112000.00 246.8 69.13 19.17 0 11.42 -66.54 1005 2237 10.16 31.92 75 369 182.60 77.50 80 0.00 252.6 19950302 111500.00 112000.00 249.9 69.13 19.17 0 11.41 -9.65 1005 2378 10.21 28.28 78 419 182.60 77.50 81 0.00 255.7 19950302 111500.00 112000.00 253.0 69.12 19.17 0 11.35 52.58 1270 2180 10.19 43.41 119 458 182.60 77.50 83 0.00 258.9 19950302 111500.00 112000.00 256.0 69.12 19.17 0 11.38 -47.50 1121 2186 10.19 37.36 98 423 182.60 77.50 84 0.00 262.0 19950302 111500.00 112000.00 259.1 69.11 19.17 0 11.33 -20.82 1170 2141 10.20 41.67 117 473 182.60 77.50 86 0.00 265.2 19950302 111500.00 112000.00 262.2 69.11 19.17 0 11.41 -14.08 1077 2532 10.19 36.88 85 446 182.60 77.50 88 0.00 268.3 19950302 111500.00 112000.00 265.3 69.10 19.17 0 11.41 -13.10 1066 2554 10.22 33.24 86 469 182.60 77.50 90 0.00 271.5 19950302 111500.00 112000.00 268.4 69.10 19.16 0 11.34 -9.24 1028 2306 10.23 38.91 106 523 182.60 77.50 90 0.00 274.6 19950302 111500.00 112000.00 271.4 69.09 19.16 0 11.28 13.56 1151 2078 10.17 49.94 126 505 182.60 77.50 91 0.00 277.7 19950302 111500.00 112000.00 143.3 69.31 19.19 0 10.79 1.39 746 627 8.44 1.03 5 11 182.60 77.50 5 1.20 146.7 19950302 111500.00 112000.00 165.3 69.27 19.19 0 10.95 -4.48 800 955 8.54 1.21 5 13 182.60 77.50 22 0.71 169.2 19950302 111500.00 112000.00 187.2 69.24 19.18 0 11.10 -27.97 951 1348 8.67 1.35 6 18 182.60 77.50 41 0.34 191.7 19950302 111500.00 112000.00 209.2 69.20 19.18 0 11.27 -34.04 1053 1900 8.82 1.51 5 21 182.60 77.50 53 0.02 214.1 19950302 111500.00 112000.00 231.2 69.16 19.17 0 11.36 -37.11 1014 2144 8.88 1.48 4 21 182.60 77.50 71 0.00 236.6 19950302 111500.00 112000.00 253.2 69.12 19.17 0 11.37 -30.43 1021 2242 8.88 1.52 4 21 182.60 77.50 83 0.00 259.1 19950302 111500.00 112000.00 275.2 69.08 19.16 0 11.33 -24.02 1030 2248 8.90 1.82 5 25 182.60 77.50 93 0.00 281.6 19950302 111500.00 112000.00 297.2 69.05 19.16 0 11.28 -18.05 1032 2299 8.89 2.00 6 28 182.60 77.50 99 0.00 304.1 19950302 111500.00 112000.00 319.2 69.01 19.15 0 11.22 -18.28 1047 2348 8.90 2.59 6 34 182.60 77.50 100 0.00 326.6 19950302 111500.00 112000.00 341.2 68.98 19.15 0 11.15 -18.18 1052 2411 8.94 3.13 8 44 182.60 77.50 100 0.00 349.1 19950302 111500.00 112000.00 363.2 68.94 19.15 0 11.09 -7.96 1088 2457 8.93 3.91 10 52 182.60 77.50 100 0.00 371.5 19950302 111500.00 112000.00 385.2 68.90 19.14 0 11.04 -13.85 1064 2584 8.99 4.73 13 70 182.60 77.50 100 0.00 394.0 19950302 111500.00 112000.00 407.2 68.87 19.14 0 10.98 -8.24 1116 2573 9.03 6.03 17 89 182.60 77.50 100 0.00 416.5 19950302 111500.00 112000.00 429.2 68.84 19.13 0 10.92 -11.23 1264 2554 9.10 8.62 25 120 182.60 77.50 100 0.00 439.0 19950302 111500.00 112000.00 451.3 68.80 19.13 0 10.85 -12.58 1296 2516 9.15 12.12 32 151 182.60 77.50 100 0.00 461.5 19950302 111500.00 112000.00 473.3 68.77 19.13 0 10.81 26.28 1341 2654 9.19 16.43 45 206 182.60 77.50 100 0.00 484.0 19950302 111500.00 112000.00 495.3 68.74 19.12 0 10.76 -14.89 1316 2573 9.23 19.87 55 252 182.60 77.50 100 0.00 506.4 19950302 111500.00 112000.00 517.3 68.70 19.12 0 10.70 7.03 1708 2564 9.33 29.17 104 373 182.60 77.50 100 0.00 528.9 19950302 111500.00 112000.00 539.4 68.67 19.11 0 10.69 -82.62 1594 2949 9.42 35.23 120 526 182.60 77.50 100 0.00 551.4 19950302 111500.00 112000.00 561.4 68.64 19.11 0 10.68 46.95 1575 3253 9.46 43.12 134 647 182.60 77.50 100 0.00 573.9 19950302 111500.00 112000.00 583.4 68.61 19.11 0 10.57 11.38 2249 2934 9.62 72.79 331 1126 182.60 77.50 100 0.00 596.4 19950302 112000.00 112500.00 92.9 69.41 19.20 0 10.59 15.13 181 181 9.03 3.31 35 35 182.60 77.50 0 4.29 95.2 19950302 112000.00 112500.00 96.0 69.40 19.20 0 10.32 20.68 287 26 9.67 4.19 84 71 182.60 77.50 0 3.89 98.3 19950302 112000.00 112500.00 99.1 69.40 19.20 0 10.58 7.84 219 157 9.50 5.48 29 55 182.60 77.50 0 3.66 101.5 19950302 112000.00 112500.00 102.2 69.39 19.20 0 10.69 -8.59 199 219 9.46 6.36 18 47 182.60 77.50 0 3.43 104.6 19950302 112000.00 112500.00 105.3 69.38 19.20 0 10.75 -18.11 193 246 9.44 6.40 14 41 182.60 77.50 0 3.17 107.8 19950302 112000.00 112500.00 108.3 69.38 19.20 0 10.71 -6.28 236 267 9.41 7.54 18 48 182.60 77.50 0 2.93 110.9 19950302 112000.00 112500.00 111.4 69.37 19.20 0 10.68 -10.70 297 332 9.43 9.90 25 66 182.60 77.50 0 2.68 114.1 19950302 112000.00 112500.00 114.5 69.37 19.20 0 10.69 -12.91 296 299 9.42 9.80 24 58 182.60 77.50 1 2.46 117.2 19950302 112000.00 112500.00 117.6 69.36 19.20 0 10.70 2.99 352 329 9.47 10.37 31 71 182.60 77.50 1 2.24 120.4 19950302 112000.00 112500.00 120.6 69.36 19.20 0 10.72 -36.29 416 442 9.50 13.22 38 96 182.60 77.50 1 2.05 123.5 19950302 112000.00 112500.00 123.7 69.35 19.20 0 10.75 -11.44 560 552 9.52 13.36 51 121 182.60 77.50 1 1.89 126.7 19950302 112000.00 112500.00 126.8 69.34 19.20 0 10.74 -27.51 756 528 9.53 15.73 76 137 182.60 77.50 0 1.74 129.8 19950302 112000.00 112500.00 129.9 69.34 19.20 0 10.74 -19.35 757 536 9.54 16.59 77 141 182.60 77.50 1 1.62 132.9 19950302 112000.00 112500.00 132.9 69.33 19.19 0 10.74 -6.99 671 578 9.53 18.54 62 132 182.60 77.50 2 1.51 136.1 19950302 112000.00 112500.00 136.0 69.33 19.19 0 10.74 44.90 636 630 9.58 19.63 64 154 182.60 77.50 2 1.41 139.2 19950302 112000.00 112500.00 139.1 69.32 19.19 0 10.76 8.11 700 680 9.61 21.09 75 178 182.60 77.50 3 1.32 142.4 19950302 112000.00 112500.00 142.2 69.32 19.19 0 10.79 -22.61 670 683 9.62 18.51 71 170 182.60 77.50 4 1.23 145.5 19950302 112000.00 112500.00 145.2 69.31 19.19 0 10.83 20.29 635 785 9.66 19.70 59 174 182.60 77.50 5 1.15 148.7 19950302 112000.00 112500.00 148.3 69.31 19.19 0 10.91 -11.26 651 869 9.69 17.66 57 177 182.60 77.50 7 1.07 151.8 19950302 112000.00 112500.00 151.4 69.30 19.19 0 10.93 -3.95 538 809 9.72 16.43 47 161 182.60 77.50 9 1.00 155.0 19950302 112000.00 112500.00 154.5 69.29 19.19 0 10.89 -33.18 591 755 9.71 18.33 59 172 182.60 77.50 12 0.93 158.1 19950302 112000.00 112500.00 157.5 69.29 19.19 0 10.90 -39.31 733 774 9.71 19.89 72 180 182.60 77.50 15 0.86 161.3 19950302 112000.00 112500.00 160.6 69.28 19.19 0 10.89 -3.76 845 748 9.71 24.54 92 195 182.60 77.50 17 0.80 164.4 19950302 112000.00 112500.00 163.7 69.28 19.19 0 10.96 -46.35 782 904 9.78 21.73 78 210 182.60 77.50 20 0.74 167.6 19950302 112000.00 112500.00 166.8 69.27 19.19 0 10.97 -30.04 755 879 9.79 22.80 80 212 182.60 77.50 23 0.68 170.7 19950302 112000.00 112500.00 169.9 69.27 19.19 0 11.06 -29.86 721 1095 9.81 19.41 62 207 182.60 77.50 26 0.63 173.9 19950302 112000.00 112500.00 172.9 69.26 19.19 0 11.05 -60.00 743 1061 9.83 21.66 69 219 182.60 77.50 28 0.57 177.0 19950302 112000.00 112500.00 176.0 69.26 19.19 0 11.03 -40.05 804 1095 9.84 25.42 87 257 182.60 77.50 31 0.52 180.2 19950302 112000.00 112500.00 179.1 69.25 19.18 0 11.07 -28.71 777 1179 9.88 24.45 71 245 182.60 77.50 34 0.47 183.3 19950302 112000.00 112500.00 182.2 69.24 19.18 0 11.05 -74.48 987 1167 9.92 30.30 122 326 182.60 77.50 37 0.42 186.5 19950302 112000.00 112500.00 185.2 69.24 19.18 0 11.13 -39.94 930 1589 9.97 32.36 94 353 182.60 77.50 39 0.37 189.6 19950302 112000.00 112500.00 188.3 69.23 19.18 0 11.13 -23.67 983 1413 9.95 28.28 98 314 182.60 77.50 41 0.32 192.8 19950302 112000.00 112500.00 191.4 69.23 19.18 0 11.17 -6.88 799 1457 9.97 23.72 71 286 182.60 77.50 44 0.27 195.9 19950302 112000.00 112500.00 194.5 69.22 19.18 0 11.17 -8.87 1014 1525 9.99 29.66 97 326 182.60 77.50 45 0.23 199.1 19950302 112000.00 112500.00 197.6 69.22 19.18 0 11.20 -55.63 939 1640 9.96 27.49 80 306 182.60 77.50 45 0.18 202.2 19950302 112000.00 112500.00 200.6 69.21 19.18 0 11.22 12.02 1036 1773 10.05 32.96 104 389 182.60 77.50 46 0.14 205.3 19950302 112000.00 112500.00 203.7 69.21 19.18 0 11.30 -27.84 831 1907 10.07 26.18 68 338 182.60 77.50 48 0.09 208.5 19950302 112000.00 112500.00 206.8 69.20 19.18 0 11.24 -63.10 1067 1877 10.07 35.61 105 408 182.60 77.50 50 0.05 211.6 19950302 112000.00 112500.00 209.9 69.20 19.18 0 11.32 17.95 1084 2040 10.08 29.32 84 351 182.60 77.50 54 0.02 214.8 19950302 112000.00 112500.00 212.9 69.19 19.18 0 11.30 -51.69 1105 1951 10.02 33.57 95 355 182.60 77.50 58 0.00 217.9 19950302 112000.00 112500.00 216.0 69.19 19.18 0 11.31 3.41 1186 2029 10.13 33.84 111 421 182.60 77.50 61 0.00 221.1 19950302 112000.00 112500.00 219.1 69.18 19.18 0 11.38 -67.78 1005 2259 10.10 24.16 74 360 182.60 77.50 63 0.00 224.2 19950302 112000.00 112500.00 222.2 69.17 19.17 0 11.38 -23.41 1009 2082 10.12 28.39 76 343 182.60 77.50 66 0.00 227.4 19950302 112000.00 112500.00 225.3 69.17 19.17 0 11.37 -63.62 1019 2323 10.17 29.38 87 438 182.60 77.50 67 0.00 230.5 19950302 112000.00 112500.00 228.3 69.16 19.17 0 11.40 -53.29 1059 2357 10.16 30.36 82 400 182.60 77.50 69 0.00 233.7 19950302 112000.00 112500.00 231.4 69.16 19.17 0 11.37 -41.32 1207 2281 10.17 33.26 105 441 182.60 77.50 71 0.00 236.8 19950302 112000.00 112500.00 234.5 69.15 19.17 0 11.41 -51.68 1137 2344 10.17 31.18 90 409 182.60 77.50 73 0.00 240.0 19950302 112000.00 112500.00 237.6 69.15 19.17 0 11.43 -25.19 1057 2354 10.18 29.53 81 397 182.60 77.50 75 0.00 243.1 19950302 112000.00 112500.00 240.6 69.14 19.17 0 11.43 -17.13 969 2395 10.20 30.55 67 380 182.60 77.50 77 0.00 246.3 19950302 112000.00 112500.00 243.7 69.14 19.17 0 11.36 1.07 1125 2235 10.18 37.43 95 426 182.60 77.50 79 0.00 249.4 19950302 112000.00 112500.00 246.8 69.13 19.17 0 11.41 12.82 923 2231 10.20 27.93 67 373 182.60 77.50 80 0.00 252.6 19950302 112000.00 112500.00 249.9 69.13 19.17 0 11.44 -12.40 932 2469 10.20 27.42 66 391 182.60 77.50 81 0.00 255.7 19950302 112000.00 112500.00 253.0 69.12 19.17 0 11.39 2.59 1039 2267 10.22 34.56 86 424 182.60 77.50 83 0.00 258.9 19950302 112000.00 112500.00 256.0 69.12 19.17 0 11.42 -14.12 971 2259 10.20 30.89 77 396 182.60 77.50 84 0.00 262.0 19950302 112000.00 112500.00 259.1 69.11 19.17 0 11.31 -50.64 1096 2279 10.19 46.22 105 497 182.60 77.50 86 0.00 265.2 19950302 112000.00 112500.00 262.2 69.11 19.17 0 11.37 -4.96 983 2269 10.24 37.36 90 465 182.60 77.50 88 0.00 268.3 19950302 112000.00 112500.00 265.3 69.10 19.17 0 11.30 -17.11 1240 2095 10.23 46.06 137 531 182.60 77.50 90 0.00 271.5 19950302 112000.00 112500.00 268.4 69.10 19.16 0 11.42 12.79 907 2494 10.25 29.38 72 454 182.60 77.50 90 0.00 274.6 19950302 112000.00 112500.00 271.4 69.09 19.16 0 11.39 -41.75 936 2450 10.21 32.78 78 459 182.60 77.50 91 0.00 277.7 19950302 112000.00 112500.00 143.3 69.31 19.19 0 10.80 -4.93 709 640 8.45 1.03 5 11 182.60 77.50 5 1.20 146.7 19950302 112000.00 112500.00 165.3 69.27 19.19 0 10.95 -13.24 807 929 8.56 1.13 5 13 182.60 77.50 22 0.71 169.2 19950302 112000.00 112500.00 187.2 69.24 19.18 0 11.10 -26.31 970 1342 8.71 1.41 6 19 182.60 77.50 41 0.34 191.7 19950302 112000.00 112500.00 209.2 69.20 19.18 0 11.26 -29.60 1078 1908 8.81 1.62 6 22 182.60 77.50 53 0.02 214.1 19950302 112000.00 112500.00 231.2 69.16 19.17 0 11.36 -31.28 1058 2125 8.88 1.56 5 21 182.60 77.50 71 0.00 236.6 19950302 112000.00 112500.00 253.2 69.12 19.17 0 11.38 -27.81 1044 2243 8.90 1.62 5 22 182.60 77.50 83 0.00 259.1 19950302 112000.00 112500.00 275.2 69.08 19.16 0 11.34 -23.51 1047 2267 8.93 1.79 5 26 182.60 77.50 93 0.00 281.6 19950302 112000.00 112500.00 297.2 69.05 19.16 0 11.28 -12.70 1058 2281 8.89 2.17 6 28 182.60 77.50 99 0.00 304.1 19950302 112000.00 112500.00 319.2 69.01 19.15 0 11.22 -6.12 1055 2339 8.90 2.40 6 33 182.60 77.50 100 0.00 326.6 19950302 112000.00 112500.00 341.2 68.98 19.15 0 11.15 -2.91 1097 2386 8.89 3.22 8 39 182.60 77.50 100 0.00 349.1 19950302 112000.00 112500.00 363.2 68.94 19.15 0 11.09 -17.48 1138 2449 8.97 4.35 11 56 182.60 77.50 100 0.00 371.5 19950302 112000.00 112500.00 385.2 68.90 19.14 0 11.04 2.86 1118 2511 8.95 4.85 12 63 182.60 77.50 100 0.00 394.0 19950302 112000.00 112500.00 407.2 68.87 19.14 0 10.98 23.71 1155 2514 9.00 6.58 16 81 182.60 77.50 100 0.00 416.5 19950302 112000.00 112500.00 429.2 68.84 19.13 0 10.92 16.72 1225 2571 9.04 8.81 21 106 182.60 77.50 100 0.00 439.0 19950302 112000.00 112500.00 451.3 68.80 19.13 0 10.87 4.03 1251 2528 9.10 11.19 30 141 182.60 77.50 100 0.00 461.5 19950302 112000.00 112500.00 473.3 68.77 19.13 0 10.80 27.06 1392 2581 9.23 16.76 47 212 182.60 77.50 100 0.00 484.0 19950302 112000.00 112500.00 495.3 68.74 19.12 0 10.76 -26.70 1599 2581 9.24 22.74 75 280 182.60 77.50 100 0.00 506.4 19950302 112000.00 112500.00 517.3 68.70 19.12 0 10.72 36.44 1479 2630 9.32 26.26 83 348 182.60 77.50 100 0.00 528.9 19950302 112000.00 112500.00 539.4 68.67 19.11 0 10.68 39.68 1502 2683 9.35 28.88 103 432 182.60 77.50 100 0.00 551.4 19950302 112000.00 112500.00 561.4 68.64 19.11 0 10.62 113.33 1608 2510 9.38 41.37 136 510 182.60 77.50 100 0.00 573.9 19950302 112000.00 112500.00 583.4 68.61 19.11 0 10.57 -68.84 2222 2724 9.53 69.66 269 856 182.60 77.50 100 0.00 596.4 19950302 112500.00 113000.00 92.9 69.41 19.20 0 10.40 18.52 187 187 9.07 4.85 50 50 182.60 77.50 0 4.26 95.2 19950302 112500.00 113000.00 96.0 69.40 19.20 0 10.25 22.77 209 92 9.68 5.89 78 117 182.60 77.50 0 3.89 98.3 19950302 112500.00 113000.00 99.1 69.40 19.20 0 10.46 2.37 201 162 9.49 6.67 33 70 182.60 77.50 0 3.66 101.5 19950302 112500.00 113000.00 102.2 69.39 19.20 0 10.62 -3.45 197 222 9.41 6.80 19 51 182.60 77.50 0 3.43 104.6 19950302 112500.00 113000.00 105.3 69.38 19.20 0 10.65 -3.11 207 217 9.39 6.32 17 43 182.60 77.50 0 3.17 107.8 19950302 112500.00 113000.00 108.3 69.38 19.20 0 10.68 -14.43 257 284 9.39 7.75 20 53 182.60 77.50 0 2.93 110.9 19950302 112500.00 113000.00 111.4 69.37 19.20 0 10.64 -14.39 317 299 9.40 9.87 28 65 182.60 77.50 0 2.68 114.1 19950302 112500.00 113000.00 114.5 69.37 19.20 0 10.74 2.45 264 301 9.42 7.86 19 51 182.60 77.50 0 2.46 117.2 19950302 112500.00 113000.00 117.6 69.36 19.20 0 10.71 -23.02 307 323 9.44 9.55 24 62 182.60 77.50 0 2.24 120.4 19950302 112500.00 113000.00 120.6 69.36 19.20 0 10.73 -12.25 409 411 9.47 11.87 34 81 182.60 77.50 1 2.05 123.5 19950302 112500.00 113000.00 123.7 69.35 19.20 0 10.78 -37.26 523 523 9.47 12.23 37 91 182.60 77.50 1 1.89 126.7 19950302 112500.00 113000.00 126.8 69.34 19.20 0 10.80 -21.91 611 584 9.54 13.15 50 117 182.60 77.50 0 1.74 129.8 19950302 112500.00 113000.00 129.9 69.34 19.20 0 10.80 -11.06 649 619 9.54 14.46 54 125 182.60 77.50 1 1.62 132.9 19950302 112500.00 113000.00 132.9 69.33 19.19 0 10.76 -23.51 634 582 9.56 18.07 59 135 182.60 77.50 2 1.51 136.1 19950302 112500.00 113000.00 136.0 69.33 19.19 0 10.82 3.86 569 654 9.58 17.72 49 134 182.60 77.50 2 1.41 139.2 19950302 112500.00 113000.00 139.1 69.32 19.19 0 10.81 -8.64 653 699 9.61 19.11 62 158 182.60 77.50 3 1.32 142.4 19950302 112500.00 113000.00 142.2 69.32 19.19 0 10.82 -18.28 681 739 9.64 18.43 69 178 182.60 77.50 4 1.23 145.5 19950302 112500.00 113000.00 145.2 69.31 19.19 0 10.83 -20.01 603 723 9.65 18.11 60 169 182.60 77.50 5 1.15 148.7 19950302 112500.00 113000.00 148.3 69.31 19.19 0 10.85 -22.51 611 716 9.64 18.76 57 156 182.60 77.50 7 1.07 151.8 19950302 112500.00 113000.00 151.4 69.30 19.19 0 10.91 -29.60 710 855 9.67 19.05 60 170 182.60 77.50 9 1.00 155.0 19950302 112500.00 113000.00 154.5 69.29 19.19 0 10.97 10.20 576 885 9.76 17.36 51 178 182.60 77.50 12 0.93 158.1 19950302 112500.00 113000.00 157.5 69.29 19.19 0 10.95 -46.16 709 951 9.75 19.40 66 204 182.60 77.50 15 0.86 161.3 19950302 112500.00 113000.00 160.6 69.28 19.19 0 11.02 8.85 566 1023 9.78 16.67 48 191 182.60 77.50 17 0.80 164.4 19950302 112500.00 113000.00 163.7 69.28 19.19 0 10.98 -47.73 734 992 9.76 22.64 69 210 182.60 77.50 20 0.74 167.6 19950302 112500.00 113000.00 166.8 69.27 19.19 0 11.03 -25.17 694 1066 9.83 20.20 61 214 182.60 77.50 23 0.68 170.7 19950302 112500.00 113000.00 169.9 69.27 19.19 0 10.99 -35.02 759 1071 9.78 24.39 75 232 182.60 77.50 26 0.63 173.9 19950302 112500.00 113000.00 172.9 69.26 19.19 0 10.97 2.30 764 1060 9.84 26.92 86 268 182.60 77.50 28 0.57 177.0 19950302 112500.00 113000.00 176.0 69.26 19.19 0 11.08 -27.71 661 1173 9.88 21.63 61 239 182.60 77.50 31 0.52 180.2 19950302 112500.00 113000.00 179.1 69.25 19.18 0 11.09 -40.20 682 1246 9.91 22.55 66 265 182.60 77.50 34 0.47 183.3 19950302 112500.00 113000.00 182.2 69.24 19.18 0 11.09 -9.66 793 1367 9.92 26.20 79 299 182.60 77.50 37 0.42 186.5 19950302 112500.00 113000.00 185.2 69.24 19.18 0 11.10 -9.99 838 1414 9.94 29.97 88 326 182.60 77.50 39 0.37 189.6 19950302 112500.00 113000.00 188.3 69.23 19.18 0 11.12 -4.43 795 1408 9.91 29.50 73 282 182.60 77.50 41 0.32 192.8 19950302 112500.00 113000.00 191.4 69.23 19.18 0 11.13 -91.12 839 1455 9.99 29.21 85 328 182.60 77.50 44 0.27 195.9 19950302 112500.00 113000.00 194.5 69.22 19.18 0 11.11 -32.33 949 1467 9.96 31.61 101 342 182.60 77.50 45 0.23 199.1 19950302 112500.00 113000.00 197.6 69.22 19.18 0 11.15 -91.28 977 1573 9.98 30.33 97 347 182.60 77.50 45 0.18 202.2 19950302 112500.00 113000.00 200.6 69.21 19.18 0 11.19 -70.90 1073 1849 10.00 31.87 102 385 182.60 77.50 46 0.14 205.3 19950302 112500.00 113000.00 203.7 69.21 19.18 0 11.27 -47.37 954 1827 10.06 27.29 82 344 182.60 77.50 48 0.09 208.5 19950302 112500.00 113000.00 206.8 69.20 19.18 0 11.27 -61.02 860 1906 10.07 27.10 71 351 182.60 77.50 50 0.05 211.6 19950302 112500.00 113000.00 209.9 69.20 19.18 0 11.29 -71.10 1074 1978 10.06 31.94 89 359 182.60 77.50 54 0.02 214.8 19950302 112500.00 113000.00 212.9 69.19 19.18 0 11.32 -73.78 869 1977 10.04 27.15 64 314 182.60 77.50 58 0.00 217.9 19950302 112500.00 113000.00 216.0 69.19 19.18 0 11.36 -57.91 984 2160 10.11 27.14 75 363 182.60 77.50 61 0.00 221.1 19950302 112500.00 113000.00 219.1 69.18 19.18 0 11.34 -16.25 890 1967 10.09 26.25 69 334 182.60 77.50 63 0.00 224.2 19950302 112500.00 113000.00 222.2 69.17 19.17 0 11.33 -68.29 1123 2068 10.12 32.62 93 383 182.60 77.50 66 0.00 227.4 19950302 112500.00 113000.00 225.3 69.17 19.17 0 11.35 -20.62 929 2124 10.13 31.37 74 371 182.60 77.50 67 0.00 230.5 19950302 112500.00 113000.00 228.3 69.16 19.17 0 11.39 -68.30 1039 2322 10.13 31.23 73 364 182.60 77.50 69 0.00 233.7 19950302 112500.00 113000.00 231.4 69.16 19.17 0 11.43 -33.96 909 2401 10.13 23.73 61 353 182.60 77.50 71 0.00 236.8 19950302 112500.00 113000.00 234.5 69.15 19.17 0 11.42 -97.75 856 2242 10.13 24.58 54 318 182.60 77.50 73 0.00 240.0 19950302 112500.00 113000.00 237.6 69.15 19.17 0 11.41 -55.27 1022 2350 10.18 30.98 77 392 182.60 77.50 75 0.00 243.1 19950302 112500.00 113000.00 240.6 69.14 19.17 0 11.33 0.79 1068 2228 10.18 37.71 98 459 182.60 77.50 77 0.00 246.3 19950302 112500.00 113000.00 243.7 69.14 19.17 0 11.34 -64.94 1089 1988 10.19 36.18 103 419 182.60 77.50 79 0.00 249.4 19950302 112500.00 113000.00 246.8 69.13 19.17 0 11.37 -13.52 1020 2191 10.19 33.36 86 420 182.60 77.50 80 0.00 252.6 19950302 112500.00 113000.00 249.9 69.13 19.17 0 11.40 -45.47 954 2428 10.17 30.02 71 413 182.60 77.50 81 0.00 255.7 19950302 112500.00 113000.00 253.0 69.12 19.17 0 11.39 -46.92 984 2192 10.19 29.15 76 387 182.60 77.50 83 0.00 258.9 19950302 112500.00 113000.00 256.0 69.12 19.17 0 11.38 -22.89 1121 2427 10.18 38.77 90 434 182.60 77.50 84 0.00 262.0 19950302 112500.00 113000.00 259.1 69.11 19.17 0 11.34 -6.35 1102 2115 10.22 40.24 108 466 182.60 77.50 86 0.00 265.2 19950302 112500.00 113000.00 262.2 69.11 19.17 0 11.39 -41.43 1075 2327 10.17 35.76 86 412 182.60 77.50 88 0.00 268.3 19950302 112500.00 113000.00 265.3 69.10 19.17 0 11.39 23.95 1032 2213 10.18 32.54 80 386 182.60 77.50 90 0.00 271.5 19950302 112500.00 113000.00 268.4 69.10 19.16 0 11.37 -66.44 969 2346 10.23 34.74 86 464 182.60 77.50 90 0.00 274.6 19950302 112500.00 113000.00 271.4 69.09 19.16 0 11.30 34.07 1070 2170 10.22 44.82 116 527 182.60 77.50 91 0.00 277.7 19950302 112500.00 113000.00 143.3 69.31 19.19 0 10.80 -14.47 704 633 8.41 1.05 4 10 182.60 77.50 5 1.20 146.7 19950302 112500.00 113000.00 165.3 69.27 19.19 0 10.95 -20.69 801 956 8.56 1.49 5 14 182.60 77.50 22 0.71 169.2 19950302 112500.00 113000.00 187.2 69.24 19.18 0 11.09 -16.69 932 1362 8.68 1.38 5 18 182.60 77.50 41 0.34 191.7 19950302 112500.00 113000.00 209.2 69.20 19.18 0 11.25 -25.68 1039 1878 8.82 1.46 5 22 182.60 77.50 53 0.02 214.1 19950302 112500.00 113000.00 231.2 69.16 19.17 0 11.36 -31.07 1007 2123 8.85 1.46 4 20 182.60 77.50 71 0.00 236.6 19950302 112500.00 113000.00 253.2 69.12 19.17 0 11.38 -24.13 1001 2207 8.88 1.45 4 20 182.60 77.50 83 0.00 259.1 19950302 112500.00 113000.00 275.2 69.08 19.16 0 11.34 -17.82 1009 2220 8.87 1.67 4 22 182.60 77.50 93 0.00 281.6 19950302 112500.00 113000.00 297.2 69.05 19.16 0 11.29 -19.42 1001 2250 8.89 2.09 5 26 182.60 77.50 99 0.00 304.1 19950302 112500.00 113000.00 319.2 69.01 19.15 0 11.23 -0.15 1012 2302 8.90 2.48 6 31 182.60 77.50 100 0.00 326.6 19950302 112500.00 113000.00 341.2 68.98 19.15 0 11.17 2.27 1046 2363 8.92 3.06 7 39 182.60 77.50 100 0.00 349.1 19950302 112500.00 113000.00 363.2 68.94 19.15 0 11.11 6.10 1041 2406 8.94 3.39 9 49 182.60 77.50 100 0.00 371.5 19950302 112500.00 113000.00 385.2 68.90 19.14 0 11.06 13.06 1092 2496 8.96 4.39 11 60 182.60 77.50 100 0.00 394.0 19950302 112500.00 113000.00 407.2 68.87 19.14 0 10.99 22.48 1151 2462 9.03 6.51 16 81 182.60 77.50 100 0.00 416.5 19950302 112500.00 113000.00 429.2 68.84 19.13 0 10.93 24.55 1146 2522 9.06 7.87 21 106 182.60 77.50 100 0.00 439.0 19950302 112500.00 113000.00 451.3 68.80 19.13 0 10.88 27.39 1220 2503 9.09 11.45 28 133 182.60 77.50 100 0.00 461.5 19950302 112500.00 113000.00 473.3 68.77 19.13 0 10.85 37.19 1291 2631 9.15 15.14 36 170 182.60 77.50 100 0.00 484.0 19950302 112500.00 113000.00 495.3 68.74 19.12 0 10.78 38.30 1309 2502 9.19 17.70 47 212 182.60 77.50 100 0.00 506.4 19950302 112500.00 113000.00 517.3 68.70 19.12 0 10.77 6.91 1297 2750 9.27 21.65 58 290 182.60 77.50 100 0.00 528.9 19950302 112500.00 113000.00 539.4 68.67 19.11 0 10.68 57.38 1446 2570 9.32 29.86 90 375 182.60 77.50 100 0.00 551.4 19950302 112500.00 113000.00 561.4 68.64 19.11 0 10.68 27.69 1513 3070 9.43 41.17 117 565 182.60 77.50 100 0.00 573.9 19950302 112500.00 113000.00 583.4 68.61 19.11 0 10.57 -153.07 1635 2605 9.47 53.39 181 702 182.60 77.50 100 0.00 596.4 19950302 113000.00 113500.00 92.9 69.41 19.20 0 10.19 24.08 165 165 9.00 6.54 62 62 182.60 77.50 0 4.26 95.2 19950302 113000.00 113500.00 96.0 69.40 19.20 0 10.11 16.29 147 115 9.73 9.06 82 181 182.60 77.50 0 3.89 98.3 19950302 113000.00 113500.00 99.1 69.40 19.20 0 10.41 -6.18 177 178 9.51 7.61 34 83 182.60 77.50 0 3.66 101.5 19950302 113000.00 113500.00 102.2 69.39 19.20 0 10.58 -5.50 177 210 9.40 6.19 18 50 182.60 77.50 0 3.43 104.6 19950302 113000.00 113500.00 105.3 69.38 19.20 0 10.56 -20.18 244 196 9.30 7.33 21 43 182.60 77.50 0 3.17 107.8 19950302 113000.00 113500.00 108.3 69.38 19.20 0 10.57 -4.02 289 250 9.32 9.23 24 53 182.60 77.50 0 2.93 110.9 19950302 113000.00 113500.00 111.4 69.37 19.20 0 10.64 3.42 273 274 9.33 8.77 21 50 182.60 77.50 1 2.68 114.1 19950302 113000.00 113500.00 114.5 69.37 19.20 0 10.71 -12.98 306 295 9.39 7.67 23 53 182.60 77.50 0 2.46 117.2 19950302 113000.00 113500.00 117.6 69.36 19.20 0 10.68 -29.62 404 336 9.35 10.51 30 62 182.60 77.50 0 2.24 120.4 19950302 113000.00 113500.00 120.6 69.36 19.20 0 10.71 -36.96 442 412 9.47 12.19 38 89 182.60 77.50 0 2.05 123.5 19950302 113000.00 113500.00 123.7 69.35 19.20 0 10.75 -16.84 499 512 9.44 12.62 38 93 182.60 77.50 0 1.89 126.7 19950302 113000.00 113500.00 126.8 69.34 19.20 0 10.80 -15.50 495 566 9.47 12.99 35 93 182.60 77.50 0 1.74 129.8 19950302 113000.00 113500.00 129.9 69.34 19.20 0 10.74 -12.14 568 575 9.54 15.66 55 135 182.60 77.50 1 1.62 132.9 19950302 113000.00 113500.00 132.9 69.33 19.19 0 10.73 -21.62 529 552 9.55 16.77 53 132 182.60 77.50 2 1.51 136.1 19950302 113000.00 113500.00 136.0 69.33 19.19 0 10.71 34.93 684 557 9.54 18.36 75 151 182.60 77.50 2 1.41 139.2 19950302 113000.00 113500.00 139.1 69.32 19.19 0 10.76 23.40 707 664 9.60 20.02 71 167 182.60 77.50 3 1.32 142.4 19950302 113000.00 113500.00 142.2 69.32 19.19 0 10.82 46.96 612 750 9.62 18.78 55 159 182.60 77.50 4 1.23 145.5 19950302 113000.00 113500.00 145.2 69.31 19.19 0 10.84 22.19 584 696 9.62 16.67 53 148 182.60 77.50 5 1.15 148.7 19950302 113000.00 113500.00 148.3 69.31 19.19 0 10.86 -1.18 632 756 9.66 19.21 57 163 182.60 77.50 7 1.07 151.8 19950302 113000.00 113500.00 151.4 69.30 19.19 0 10.77 -17.28 874 666 9.67 24.75 110 213 182.60 77.50 9 1.00 155.0 19950302 113000.00 113500.00 154.5 69.29 19.19 0 10.88 51.13 757 775 9.71 19.62 82 197 182.60 77.50 12 0.93 158.1 19950302 113000.00 113500.00 157.5 69.29 19.19 0 10.88 34.79 630 828 9.71 21.54 62 190 182.60 77.50 15 0.86 161.3 19950302 113000.00 113500.00 160.6 69.28 19.19 0 10.88 31.99 746 851 9.76 26.65 83 227 182.60 77.50 17 0.80 164.4 19950302 113000.00 113500.00 163.7 69.28 19.19 0 10.91 5.88 819 941 9.76 23.56 87 234 182.60 77.50 20 0.74 167.6 19950302 113000.00 113500.00 166.8 69.27 19.19 0 10.90 -8.54 887 920 9.77 27.52 106 259 182.60 77.50 23 0.68 170.7 19950302 113000.00 113500.00 169.9 69.27 19.19 0 10.99 4.09 689 989 9.80 22.97 71 224 182.60 77.50 26 0.63 173.9 19950302 113000.00 113500.00 172.9 69.26 19.19 0 10.98 -20.51 744 1002 9.80 25.48 76 231 182.60 77.50 28 0.57 177.0 19950302 113000.00 113500.00 176.0 69.26 19.19 0 11.09 -0.77 651 1266 9.86 21.35 55 234 182.60 77.50 31 0.52 180.2 19950302 113000.00 113500.00 179.1 69.25 19.18 0 11.06 -15.83 699 1170 9.84 25.41 63 230 182.60 77.50 34 0.47 183.3 19950302 113000.00 113500.00 182.2 69.24 19.18 0 11.00 -8.58 1180 1157 9.90 31.48 146 341 182.60 77.50 37 0.42 186.5 19950302 113000.00 113500.00 185.2 69.24 19.18 0 11.09 -18.44 755 1300 9.91 27.88 72 275 182.60 77.50 39 0.37 189.6 19950302 113000.00 113500.00 188.3 69.23 19.18 0 11.11 43.92 893 1370 9.92 29.04 87 294 182.60 77.50 41 0.32 192.8 19950302 113000.00 113500.00 191.4 69.23 19.18 0 11.15 -55.73 729 1479 9.94 23.74 66 290 182.60 77.50 44 0.27 195.9 19950302 113000.00 113500.00 194.5 69.22 19.18 0 11.14 -44.12 897 1514 9.96 28.73 88 325 182.60 77.50 45 0.23 199.1 19950302 113000.00 113500.00 197.6 69.22 19.18 0 11.17 -10.84 930 1740 9.99 30.38 91 369 182.60 77.50 45 0.18 202.2 19950302 113000.00 113500.00 200.6 69.21 19.18 0 11.23 -17.94 932 1889 10.03 27.91 83 368 182.60 77.50 46 0.14 205.3 19950302 113000.00 113500.00 203.7 69.21 19.18 0 11.23 -73.71 1043 1993 10.06 31.12 102 426 182.60 77.50 48 0.09 208.5 19950302 113000.00 113500.00 206.8 69.20 19.18 0 11.23 2.53 1093 1936 10.03 31.38 107 406 182.60 77.50 50 0.05 211.6 19950302 113000.00 113500.00 209.9 69.20 19.18 0 11.22 -7.14 1039 1908 10.06 34.15 102 414 182.60 77.50 54 0.02 214.8 19950302 113000.00 113500.00 212.9 69.19 19.18 0 11.31 -96.91 886 2151 10.10 27.04 73 389 182.60 77.50 58 0.00 217.9 19950302 113000.00 113500.00 216.0 69.19 19.18 0 11.30 -24.17 948 2083 10.03 30.94 71 342 182.60 77.50 61 0.00 221.1 19950302 113000.00 113500.00 219.1 69.18 19.18 0 11.33 -15.26 983 2203 10.12 28.45 84 409 182.60 77.50 63 0.00 224.2 19950302 113000.00 113500.00 222.2 69.17 19.17 0 11.30 -46.34 1035 2146 10.09 31.47 89 407 182.60 77.50 66 0.00 227.4 19950302 113000.00 113500.00 225.3 69.17 19.17 0 11.30 -5.78 1126 2120 10.10 34.99 107 433 182.60 77.50 67 0.00 230.5 19950302 113000.00 113500.00 228.3 69.16 19.17 0 11.32 -11.22 1039 2149 10.14 35.25 93 429 182.60 77.50 69 0.00 233.7 19950302 113000.00 113500.00 231.4 69.16 19.17 0 11.35 8.31 1050 2156 10.13 31.80 85 386 182.60 77.50 71 0.00 236.8 19950302 113000.00 113500.00 234.5 69.15 19.17 0 11.38 -41.66 1059 2394 10.13 34.06 82 407 182.60 77.50 73 0.00 240.0 19950302 113000.00 113500.00 237.6 69.15 19.17 0 11.39 -16.83 987 2298 10.14 27.50 77 390 182.60 77.50 75 0.00 243.1 19950302 113000.00 113500.00 240.6 69.14 19.17 0 11.34 -26.88 1097 2227 10.15 33.59 98 435 182.60 77.50 77 0.00 246.3 19950302 113000.00 113500.00 243.7 69.14 19.17 0 11.40 -37.57 920 2512 10.19 28.62 69 426 182.60 77.50 78 0.00 249.4 19950302 113000.00 113500.00 246.8 69.13 19.17 0 11.41 -32.48 972 2508 10.18 29.26 73 423 182.60 77.50 79 0.00 252.6 19950302 113000.00 113500.00 249.9 69.13 19.17 0 11.39 -48.17 929 2324 10.18 28.36 70 399 182.60 77.50 81 0.00 255.7 19950302 113000.00 113500.00 253.0 69.12 19.17 0 11.38 -38.47 1042 2267 10.19 32.84 84 414 182.60 77.50 83 0.00 258.9 19950302 113000.00 113500.00 256.0 69.12 19.17 0 11.43 -52.48 840 2380 10.19 25.59 59 380 182.60 77.50 84 0.00 262.0 19950302 113000.00 113500.00 259.1 69.11 19.17 0 11.42 -65.71 810 2268 10.17 26.11 58 363 182.60 77.50 86 0.00 265.2 19950302 113000.00 113500.00 262.2 69.11 19.17 0 11.46 31.52 888 2609 10.23 24.09 59 406 182.60 77.50 88 0.00 268.3 19950302 113000.00 113500.00 265.3 69.10 19.17 0 11.42 -55.40 841 2476 10.22 27.59 61 413 182.60 77.50 90 0.00 271.5 19950302 113000.00 113500.00 268.4 69.10 19.16 0 11.34 -106.26 993 2270 10.24 41.33 98 511 182.60 77.50 90 0.00 274.6 19950302 113000.00 113500.00 271.4 69.09 19.16 0 11.31 54.53 1029 2189 10.21 41.99 106 502 182.60 77.50 91 0.00 277.7 19950302 113000.00 113500.00 143.3 69.31 19.19 0 10.78 10.95 703 631 9.90 48.88 69 182 182.60 77.50 5 1.20 146.7 19950302 113000.00 113500.00 165.3 69.27 19.19 0 10.94 7.82 760 973 10.26 34.52 178 581 182.60 77.50 22 0.71 169.2 19950302 113000.00 113500.00 187.2 69.24 19.18 0 11.06 -7.98 990 1333 10.15 48.18 201 595 182.60 77.50 41 0.34 191.7 19950302 113000.00 113500.00 209.2 69.20 19.18 0 11.23 -18.52 1081 1848 10.19 67.38 154 576 182.60 77.50 53 0.02 214.1 19950302 113000.00 113500.00 231.2 69.16 19.17 0 11.33 -16.87 1050 2125 10.25 80.52 174 773 182.60 77.50 71 0.00 236.6 19950302 113000.00 113500.00 253.2 69.12 19.17 0 11.36 -18.23 1011 2239 10.30 74.73 206 998 182.60 77.50 83 0.00 259.1 19950302 113000.00 113500.00 275.2 69.08 19.16 0 11.35 -18.54 985 2284 10.34 77.17 247 1240 182.60 77.50 92 0.00 281.6 19950302 113000.00 113500.00 297.2 69.05 19.16 0 11.29 -16.37 997 2298 10.38 96.56 324 1607 182.60 77.50 99 0.00 304.1 19950302 113000.00 113500.00 319.2 69.01 19.15 0 11.23 -13.76 1030 2360 10.42 129.16 437 2132 182.60 77.50 100 0.00 326.6 19950302 113000.00 113500.00 341.2 68.98 19.15 0 11.18 -16.25 1030 2421 10.47 168.78 566 2836 182.60 77.50 100 0.00 349.1 19950302 113000.00 113500.00 363.2 68.94 19.15 0 11.11 6.62 1063 2421 10.52 240.52 799 3859 182.60 77.50 100 0.00 371.5 19950302 113000.00 113500.00 385.2 68.90 19.14 0 11.07 20.17 1100 2495 10.56 311.31 1006 4842 182.60 77.50 100 0.00 394.0 19950302 113000.00 113500.00 407.2 68.87 19.14 0 11.00 0.48 1168 2451 10.61 450.61 1428 6331 182.60 77.50 100 0.00 416.5 19950302 113000.00 113500.00 429.2 68.84 19.13 0 10.95 3.70 1211 2600 10.65 598.02 1764 8111 182.60 77.50 100 0.00 439.0 19950302 113000.00 113500.00 451.3 68.80 19.13 2 10.75 -0.00 1523 2755 10.78 1625.74 3973 15661 182.60 77.50 100 0.00 461.5 19950302 113000.00 113500.00 473.3 68.77 19.13 2 10.66 -0.00 1588 2763 10.86 2604.40 5456 20197 182.60 77.50 100 0.00 484.0 19950302 113000.00 113500.00 495.3 68.74 19.12 2 10.59 -0.00 1653 2772 10.94 3879.20 6707 23698 182.60 77.50 100 0.00 506.4 19950302 113000.00 113500.00 517.3 68.70 19.12 2 10.52 -0.00 1718 2781 11.01 5676.00 7787 26641 182.60 77.50 100 0.00 528.9 19950302 113000.00 113500.00 539.4 68.67 19.11 2 10.46 -0.00 1783 2789 11.07 8144.60 8618 29008 182.60 77.50 100 0.00 551.4 19950302 113000.00 113500.00 561.4 68.64 19.11 2 10.42 -0.00 1848 2799 11.12 10345.10 9055 30362 182.60 77.50 100 0.00 573.9 19950302 113000.00 113500.00 583.4 68.61 19.11 2 10.39 -0.00 1902 2807 11.17 12968.21 9365 31443 182.60 77.50 100 0.00 596.4 19950302 113500.00 114000.00 92.9 69.41 19.20 0 10.31 25.88 288 288 9.34 5.59 168 168 182.60 77.50 0 4.56 95.2 19950302 113500.00 114000.00 96.0 69.40 19.20 3 9.94 22.87 324 3 8.39 7.98 22 1 182.60 77.50 0 3.89 98.3 19950302 113500.00 114000.00 99.1 69.40 19.20 0 10.52 0.52 162 207 9.48 7.12 23 66 182.60 77.50 0 3.66 101.5 19950302 113500.00 114000.00 102.2 69.39 19.20 0 10.60 9.68 189 217 9.42 6.67 19 51 182.60 77.50 0 3.43 104.6 19950302 113500.00 114000.00 105.3 69.38 19.20 0 10.66 -11.23 208 236 9.38 6.55 16 44 182.60 77.50 0 3.17 107.8 19950302 113500.00 114000.00 108.3 69.38 19.20 0 10.61 -17.32 290 254 9.34 8.74 23 51 182.60 77.50 0 2.93 110.9 19950302 113500.00 114000.00 111.4 69.37 19.20 0 10.73 -3.89 252 274 9.40 6.74 18 46 182.60 77.50 0 2.68 114.1 19950302 113500.00 114000.00 114.5 69.37 19.20 0 10.75 -3.95 313 283 9.38 7.21 21 47 182.60 77.50 0 2.46 117.2 19950302 113500.00 114000.00 117.6 69.36 19.20 0 10.77 -31.06 357 367 9.41 8.58 24 58 182.60 77.50 0 2.24 120.4 19950302 113500.00 114000.00 120.6 69.36 19.20 0 10.75 -35.88 391 404 9.43 10.26 30 72 182.60 77.50 0 2.05 123.5 19950302 113500.00 114000.00 123.7 69.35 19.20 0 10.78 -19.83 423 472 9.47 10.80 31 81 182.60 77.50 0 1.89 126.7 19950302 113500.00 114000.00 126.8 69.34 19.20 0 10.74 -3.42 459 452 9.49 13.89 40 94 182.60 77.50 0 1.74 129.8 19950302 113500.00 114000.00 129.9 69.34 19.20 0 10.78 -7.98 493 579 9.56 14.97 43 120 182.60 77.50 1 1.62 132.9 19950302 113500.00 114000.00 132.9 69.33 19.19 0 10.73 -8.95 564 582 9.55 16.70 55 137 182.60 77.50 2 1.51 136.1 19950302 113500.00 114000.00 136.0 69.33 19.19 0 10.76 -21.03 558 605 9.59 17.62 56 145 182.60 77.50 2 1.41 139.2 19950302 113500.00 114000.00 139.1 69.32 19.19 0 10.76 -16.62 686 639 9.55 20.79 71 157 182.60 77.50 3 1.32 142.4 19950302 113500.00 114000.00 142.2 69.32 19.19 0 10.78 -24.02 670 602 9.60 19.65 68 149 182.60 77.50 4 1.23 145.5 19950302 113500.00 114000.00 145.2 69.31 19.19 0 10.80 -14.18 691 689 9.64 19.91 74 176 182.60 77.50 5 1.15 148.7 19950302 113500.00 114000.00 148.3 69.31 19.19 0 10.86 -36.53 625 789 9.70 18.69 65 190 182.60 77.50 7 1.07 151.8 19950302 113500.00 114000.00 151.4 69.30 19.19 0 10.85 -1.19 744 788 9.65 19.98 75 185 182.60 77.50 9 1.00 155.0 19950302 113500.00 114000.00 154.5 69.29 19.19 0 10.88 -20.74 668 789 9.73 19.84 70 195 182.60 77.50 12 0.93 158.1 19950302 113500.00 114000.00 157.5 69.29 19.19 0 10.88 -12.82 896 922 9.73 25.43 100 244 182.60 77.50 15 0.86 161.3 19950302 113500.00 114000.00 160.6 69.28 19.19 0 10.94 9.32 657 865 9.70 18.15 60 178 182.60 77.50 16 0.80 164.4 19950302 113500.00 114000.00 163.7 69.28 19.19 0 10.95 -44.13 709 915 9.75 21.65 71 207 182.60 77.50 20 0.74 167.6 19950302 113500.00 114000.00 166.8 69.27 19.19 0 10.98 -20.09 685 937 9.78 21.21 64 200 182.60 77.50 23 0.68 170.7 19950302 113500.00 114000.00 169.9 69.27 19.19 0 11.04 14.20 581 995 9.81 18.57 50 189 182.60 77.50 26 0.63 173.9 19950302 113500.00 114000.00 172.9 69.26 19.19 0 11.03 -0.96 700 1057 9.83 22.40 62 213 182.60 77.50 28 0.57 177.0 19950302 113500.00 114000.00 176.0 69.26 19.19 0 11.08 11.34 635 1160 9.84 20.71 54 216 182.60 77.50 31 0.52 180.2 19950302 113500.00 114000.00 179.1 69.25 19.18 0 11.04 -18.26 734 1062 9.86 23.65 76 242 182.60 77.50 34 0.47 183.3 19950302 113500.00 114000.00 182.2 69.24 19.18 0 11.03 -37.19 862 1184 9.88 31.32 96 296 182.60 77.50 37 0.42 186.5 19950302 113500.00 114000.00 185.2 69.24 19.18 0 11.12 22.39 742 1357 9.93 26.20 68 273 182.60 77.50 39 0.37 189.6 19950302 113500.00 114000.00 188.3 69.23 19.18 0 11.12 12.32 795 1383 9.97 26.78 82 311 182.60 77.50 41 0.32 192.8 19950302 113500.00 114000.00 191.4 69.23 19.18 0 11.15 -5.05 898 1598 9.98 28.87 86 341 182.60 77.50 44 0.27 195.9 19950302 113500.00 114000.00 194.5 69.22 19.18 0 11.19 -19.27 881 1708 9.99 27.93 80 340 182.60 77.50 44 0.23 199.1 19950302 113500.00 114000.00 197.6 69.22 19.18 0 11.21 -23.13 980 1836 10.05 32.33 93 388 182.60 77.50 44 0.18 202.2 19950302 113500.00 114000.00 200.6 69.21 19.18 0 11.21 -43.40 946 1900 10.00 30.37 85 370 182.60 77.50 46 0.14 205.3 19950302 113500.00 114000.00 203.7 69.21 19.18 0 11.30 -19.43 876 2089 10.08 25.53 72 378 182.60 77.50 48 0.09 208.5 19950302 113500.00 114000.00 206.8 69.20 19.18 0 11.24 -11.92 1014 1891 10.06 32.38 90 378 182.60 77.50 50 0.05 211.6 19950302 113500.00 114000.00 209.9 69.20 19.18 0 11.29 -13.74 1062 2072 10.04 35.08 88 371 182.60 77.50 54 0.02 214.8 19950302 113500.00 114000.00 212.9 69.19 19.18 0 11.34 7.79 854 2023 10.06 24.70 61 314 182.60 77.50 58 0.00 217.9 19950302 113500.00 114000.00 216.0 69.19 19.18 0 11.34 -80.08 838 2068 10.11 27.33 60 334 182.60 77.50 61 0.00 221.1 19950302 113500.00 114000.00 219.1 69.18 19.18 0 11.35 -32.29 830 1997 10.11 23.51 60 321 182.60 77.50 63 0.00 224.2 19950302 113500.00 114000.00 222.2 69.17 19.17 0 11.38 -2.69 899 2108 10.11 24.78 63 327 182.60 77.50 66 0.00 227.4 19950302 113500.00 114000.00 225.3 69.17 19.17 0 11.41 -56.62 882 2198 10.14 22.89 59 330 182.60 77.50 67 0.00 230.5 19950302 113500.00 114000.00 228.3 69.16 19.17 0 11.35 -56.96 1071 2182 10.16 35.58 93 423 182.60 77.50 69 0.00 233.7 19950302 113500.00 114000.00 231.4 69.16 19.17 0 11.43 -50.56 895 2204 10.14 25.13 61 329 182.60 77.50 71 0.00 236.8 19950302 113500.00 114000.00 234.5 69.15 19.17 0 11.36 65.11 1113 2149 10.14 29.90 95 400 182.60 77.50 73 0.00 240.0 19950302 113500.00 114000.00 237.6 69.15 19.17 0 11.40 -71.00 1050 2317 10.17 30.57 78 389 182.60 77.50 75 0.00 243.1 19950302 113500.00 114000.00 240.6 69.14 19.17 0 11.44 -1.29 967 2278 10.18 26.80 70 363 182.60 77.50 77 0.00 246.3 19950302 113500.00 114000.00 243.7 69.14 19.17 0 11.40 -63.38 1024 2278 10.18 29.78 81 401 182.60 77.50 78 0.00 249.4 19950302 113500.00 114000.00 246.8 69.13 19.17 0 11.38 -32.99 1163 2185 10.19 33.61 105 437 182.60 77.50 79 0.00 252.6 19950302 113500.00 114000.00 249.9 69.13 19.17 0 11.39 18.94 1037 2454 10.19 32.16 85 454 182.60 77.50 81 0.00 255.7 19950302 113500.00 114000.00 253.0 69.12 19.17 0 11.40 40.78 940 2200 10.18 30.36 78 401 182.60 77.50 83 0.00 258.9 19950302 113500.00 114000.00 256.0 69.12 19.17 0 11.38 11.72 982 2426 10.23 32.11 85 479 182.60 77.50 84 0.00 262.0 19950302 113500.00 114000.00 259.1 69.11 19.17 0 11.41 -40.74 903 2193 10.21 28.55 72 395 182.60 77.50 86 0.00 265.2 19950302 113500.00 114000.00 262.2 69.11 19.17 0 11.36 -33.57 874 2244 10.20 33.37 76 430 182.60 77.50 87 0.00 268.3 19950302 113500.00 114000.00 265.3 69.10 19.17 0 11.30 18.99 1077 2108 10.22 38.77 118 521 182.60 77.50 89 0.00 271.5 19950302 113500.00 114000.00 268.4 69.10 19.16 0 11.41 -36.52 1009 2402 10.22 31.41 84 451 182.60 77.50 90 0.00 274.6 19950302 113500.00 114000.00 271.4 69.09 19.16 0 11.38 -132.94 970 2211 10.22 34.62 84 436 182.60 77.50 91 0.00 277.7 19950302 113500.00 114000.00 143.3 69.31 19.19 0 10.79 -2.36 659 624 8.44 1.00 4 10 182.60 77.50 5 1.20 146.7 19950302 113500.00 114000.00 165.3 69.27 19.19 0 10.96 -4.04 741 973 8.52 1.26 4 13 182.60 77.50 21 0.71 169.2 19950302 113500.00 114000.00 187.2 69.24 19.18 0 11.10 -10.52 875 1334 8.63 1.52 5 15 182.60 77.50 41 0.34 191.7 19950302 113500.00 114000.00 209.2 69.20 19.18 0 11.25 -23.04 987 1845 8.82 1.40 5 21 182.60 77.50 53 0.02 214.1 19950302 113500.00 114000.00 231.2 69.16 19.17 0 11.36 -27.25 957 2095 8.83 1.39 4 19 182.60 77.50 71 0.00 236.6 19950302 113500.00 114000.00 253.2 69.12 19.17 0 11.38 -31.54 963 2183 8.86 1.36 4 19 182.60 77.50 83 0.00 259.1 19950302 113500.00 114000.00 275.2 69.08 19.16 0 11.35 -29.01 967 2212 8.85 1.48 4 20 182.60 77.50 92 0.00 281.6 19950302 113500.00 114000.00 297.2 69.05 19.16 0 11.29 -29.94 977 2237 8.88 1.80 5 25 182.60 77.50 99 0.00 304.1 19950302 113500.00 114000.00 319.2 69.01 19.15 0 11.23 -21.29 988 2302 8.88 2.30 6 32 182.60 77.50 100 0.00 326.6 19950302 113500.00 114000.00 341.2 68.98 19.15 0 11.17 -18.33 1024 2367 8.94 2.83 8 40 182.60 77.50 100 0.00 349.1 19950302 113500.00 114000.00 363.2 68.94 19.15 0 11.11 -21.84 1040 2419 8.93 3.70 9 48 182.60 77.50 100 0.00 371.5 19950302 113500.00 114000.00 385.2 68.90 19.14 0 11.04 -15.02 1079 2428 8.96 5.02 12 61 182.60 77.50 100 0.00 394.0 19950302 113500.00 114000.00 407.2 68.87 19.14 0 10.98 1.19 1117 2452 9.02 6.03 16 82 182.60 77.50 100 0.00 416.5 19950302 113500.00 114000.00 429.2 68.84 19.13 0 10.93 -10.56 1156 2483 9.09 7.87 22 110 182.60 77.50 100 0.00 439.0 19950302 113500.00 114000.00 451.3 68.80 19.13 0 10.89 2.64 1146 2594 9.12 10.07 26 138 182.60 77.50 100 0.00 461.5 19950302 113500.00 114000.00 473.3 68.77 19.13 0 10.83 -11.73 1279 2572 9.17 14.24 39 183 182.60 77.50 100 0.00 484.0 19950302 113500.00 114000.00 495.3 68.74 19.12 0 10.78 2.71 1301 2585 9.24 18.17 52 240 182.60 77.50 100 0.00 506.4 19950302 113500.00 114000.00 517.3 68.70 19.12 0 10.74 1.14 1456 2637 9.27 25.23 69 297 182.60 77.50 100 0.00 528.9 19950302 113500.00 114000.00 539.4 68.67 19.11 0 10.62 -70.91 1753 2195 9.35 38.92 135 418 182.60 77.50 100 0.00 551.4 19950302 113500.00 114000.00 561.4 68.64 19.11 0 10.61 -8.20 2067 2665 9.46 47.82 211 672 182.60 77.50 100 0.00 573.9 19950302 113500.00 114000.00 583.4 68.61 19.11 0 10.56 -30.33 2050 2282 9.49 58.54 257 729 182.60 77.50 100 0.00 596.4 19950302 114000.00 114500.00 92.9 69.41 19.20 0 10.18 16.49 101 101 8.79 6.83 23 23 182.60 77.50 0 3.87 95.2 19950302 114000.00 114500.00 96.0 69.40 19.20 0 10.19 33.10 144 140 9.76 9.26 74 187 182.60 77.50 0 3.89 98.3 19950302 114000.00 114500.00 99.1 69.40 19.20 0 10.50 19.20 165 212 9.53 7.79 27 80 182.60 77.50 0 3.66 101.5 19950302 114000.00 114500.00 102.2 69.39 19.20 0 10.58 -1.27 197 222 9.39 7.22 20 53 182.60 77.50 0 3.43 104.6 19950302 114000.00 114500.00 105.3 69.38 19.20 0 10.68 -15.61 193 264 9.38 7.12 15 46 182.60 77.50 0 3.17 107.8 19950302 114000.00 114500.00 108.3 69.38 19.20 0 10.65 2.73 243 261 9.35 7.96 19 47 182.60 77.50 0 2.93 110.9 19950302 114000.00 114500.00 111.4 69.37 19.20 0 10.71 -4.06 243 246 9.38 6.92 17 42 182.60 77.50 0 2.68 114.1 19950302 114000.00 114500.00 114.5 69.37 19.20 0 10.79 -18.95 231 291 9.41 6.13 14 41 182.60 77.50 0 2.46 117.2 19950302 114000.00 114500.00 117.6 69.36 19.20 0 10.77 -9.29 314 352 9.43 8.41 21 57 182.60 77.50 0 2.24 120.4 19950302 114000.00 114500.00 120.6 69.36 19.20 0 10.76 1.01 361 375 9.46 9.84 27 68 182.60 77.50 0 2.05 123.5 19950302 114000.00 114500.00 123.7 69.35 19.20 0 10.79 -11.29 428 456 9.48 11.51 31 79 182.60 77.50 0 1.89 126.7 19950302 114000.00 114500.00 126.8 69.34 19.20 0 10.81 3.16 445 540 9.48 11.82 31 89 182.60 77.50 0 1.74 129.8 19950302 114000.00 114500.00 129.9 69.34 19.20 0 10.83 -9.61 423 596 9.52 12.85 30 98 182.60 77.50 1 1.62 132.9 19950302 114000.00 114500.00 132.9 69.33 19.19 0 10.78 8.49 468 622 9.56 15.58 42 130 182.60 77.50 2 1.51 136.1 19950302 114000.00 114500.00 136.0 69.33 19.19 0 10.79 15.68 607 708 9.59 17.69 57 158 182.60 77.50 2 1.41 139.2 19950302 114000.00 114500.00 139.1 69.32 19.19 0 10.77 -10.92 542 615 9.58 17.09 53 142 182.60 77.50 3 1.32 142.4 19950302 114000.00 114500.00 142.2 69.32 19.19 0 10.85 -23.40 594 769 9.63 17.19 52 158 182.60 77.50 4 1.23 145.5 19950302 114000.00 114500.00 145.2 69.31 19.19 0 10.85 -14.20 597 772 9.65 18.23 58 171 182.60 77.50 5 1.15 148.7 19950302 114000.00 114500.00 148.3 69.31 19.19 0 10.84 10.32 663 785 9.67 20.67 66 183 182.60 77.50 7 1.07 151.8 19950302 114000.00 114500.00 151.4 69.30 19.19 0 10.86 -0.73 622 743 9.66 18.08 62 170 182.60 77.50 9 1.00 155.0 19950302 114000.00 114500.00 154.5 69.29 19.19 0 10.91 -0.44 669 882 9.70 19.21 63 189 182.60 77.50 11 0.93 158.1 19950302 114000.00 114500.00 157.5 69.29 19.19 0 10.91 3.35 673 838 9.73 20.58 65 189 182.60 77.50 14 0.86 161.3 19950302 114000.00 114500.00 160.6 69.28 19.19 0 10.86 17.87 802 806 9.77 24.46 101 243 182.60 77.50 16 0.80 164.4 19950302 114000.00 114500.00 163.7 69.28 19.19 0 11.01 -33.98 594 995 9.76 18.39 48 179 182.60 77.50 20 0.74 167.6 19950302 114000.00 114500.00 166.8 69.27 19.19 0 10.99 -32.74 613 933 9.80 20.68 61 205 182.60 77.50 23 0.68 170.7 19950302 114000.00 114500.00 169.9 69.27 19.19 0 10.97 -16.48 702 936 9.81 23.34 80 239 182.60 77.50 26 0.63 173.9 19950302 114000.00 114500.00 172.9 69.26 19.19 0 10.97 21.17 747 925 9.79 24.13 82 226 182.60 77.50 28 0.57 177.0 19950302 114000.00 114500.00 176.0 69.26 19.19 0 10.95 40.01 870 877 9.87 28.03 115 272 182.60 77.50 31 0.52 180.2 19950302 114000.00 114500.00 179.1 69.25 19.18 0 11.04 -20.22 721 1137 9.82 26.56 66 228 182.60 77.50 34 0.47 183.3 19950302 114000.00 114500.00 182.2 69.24 19.18 0 11.09 4.27 670 1209 9.91 24.80 65 258 182.60 77.50 37 0.42 186.5 19950302 114000.00 114500.00 185.2 69.24 19.18 0 11.14 28.41 730 1269 9.92 22.25 62 241 182.60 77.50 39 0.37 189.6 19950302 114000.00 114500.00 188.3 69.23 19.18 0 11.09 -35.28 953 1387 9.91 32.07 104 329 182.60 77.50 41 0.32 192.8 19950302 114000.00 114500.00 191.4 69.23 19.18 0 11.11 -4.80 813 1290 9.90 29.09 77 265 182.60 77.50 44 0.27 195.9 19950302 114000.00 114500.00 194.5 69.22 19.18 0 11.12 15.73 976 1403 9.97 33.00 111 346 182.60 77.50 44 0.23 199.1 19950302 114000.00 114500.00 197.6 69.22 19.18 0 11.20 -30.55 1002 1717 10.00 32.06 98 364 182.60 77.50 44 0.18 202.2 19950302 114000.00 114500.00 200.6 69.21 19.18 0 11.22 -45.40 893 1647 10.02 30.09 86 342 182.60 77.50 46 0.14 205.3 19950302 114000.00 114500.00 203.7 69.21 19.18 0 11.25 -13.42 923 1783 10.06 30.40 85 358 182.60 77.50 48 0.09 208.5 19950302 114000.00 114500.00 206.8 69.20 19.18 0 11.25 -53.08 1053 1695 10.05 30.38 97 345 182.60 77.50 50 0.05 211.6 19950302 114000.00 114500.00 209.9 69.20 19.18 0 11.30 -61.05 933 1762 10.09 28.35 78 325 182.60 77.50 54 0.02 214.8 19950302 114000.00 114500.00 212.9 69.19 19.18 0 11.35 -82.82 925 1966 10.12 26.10 74 344 182.60 77.50 58 0.00 217.9 19950302 114000.00 114500.00 216.0 69.19 19.18 0 11.35 -61.92 823 1939 10.08 26.00 59 305 182.60 77.50 61 0.00 221.1 19950302 114000.00 114500.00 219.1 69.18 19.18 0 11.39 -57.86 894 2135 10.11 24.32 67 340 182.60 77.50 63 0.00 224.2 19950302 114000.00 114500.00 222.2 69.17 19.17 0 11.41 -38.54 924 2115 10.10 24.09 64 318 182.60 77.50 66 0.00 227.4 19950302 114000.00 114500.00 225.3 69.17 19.17 0 11.40 -26.42 945 2031 10.11 25.32 67 317 182.60 77.50 67 0.00 230.5 19950302 114000.00 114500.00 228.3 69.16 19.17 0 11.35 -59.72 953 2010 10.12 31.76 78 360 182.60 77.50 69 0.00 233.7 19950302 114000.00 114500.00 231.4 69.16 19.17 0 11.47 -8.30 912 2309 10.18 25.46 57 324 182.60 77.50 70 0.00 236.8 19950302 114000.00 114500.00 234.5 69.15 19.17 0 11.39 -48.69 1033 2188 10.15 29.69 85 390 182.60 77.50 73 0.00 240.0 19950302 114000.00 114500.00 237.6 69.15 19.17 0 11.41 -9.17 997 2164 10.18 26.23 79 374 182.60 77.50 75 0.00 243.1 19950302 114000.00 114500.00 240.6 69.14 19.17 0 11.43 6.36 966 2153 10.19 29.06 72 356 182.60 77.50 77 0.00 246.3 19950302 114000.00 114500.00 243.7 69.14 19.17 0 11.44 -42.57 913 2295 10.20 26.30 65 368 182.60 77.50 78 0.00 249.4 19950302 114000.00 114500.00 246.8 69.13 19.17 0 11.41 -33.96 933 2089 10.19 30.22 75 365 182.60 77.50 79 0.00 252.6 19950302 114000.00 114500.00 249.9 69.13 19.17 0 11.42 -26.43 1002 2417 10.20 31.72 79 423 182.60 77.50 81 0.00 255.7 19950302 114000.00 114500.00 253.0 69.12 19.17 0 11.45 -66.52 861 2201 10.20 24.31 61 351 182.60 77.50 83 0.00 258.9 19950302 114000.00 114500.00 256.0 69.12 19.17 0 11.37 -41.79 944 2087 10.17 31.74 80 392 182.60 77.50 84 0.00 262.0 19950302 114000.00 114500.00 259.1 69.11 19.17 0 11.44 -49.71 945 2365 10.21 29.43 70 396 182.60 77.50 86 0.00 265.2 19950302 114000.00 114500.00 262.2 69.11 19.17 0 11.36 -63.26 1113 2262 10.20 38.24 101 457 182.60 77.50 87 0.00 268.3 19950302 114000.00 114500.00 265.3 69.10 19.17 0 11.33 10.52 944 2091 10.17 37.86 87 430 182.60 77.50 88 0.00 271.5 19950302 114000.00 114500.00 268.4 69.10 19.16 0 11.42 -10.66 786 2404 10.25 26.38 62 435 182.60 77.50 89 0.00 274.6 19950302 114000.00 114500.00 271.4 69.09 19.16 0 11.36 -58.29 1047 2069 10.22 38.93 102 446 182.60 77.50 91 0.00 277.7 19950302 114000.00 114500.00 143.3 69.31 19.19 0 10.79 -10.77 667 609 8.40 1.08 4 9 182.60 77.50 5 1.20 146.7 19950302 114000.00 114500.00 165.3 69.27 19.19 0 10.94 -6.33 727 948 8.49 1.24 4 12 182.60 77.50 21 0.71 169.2 19950302 114000.00 114500.00 187.2 69.24 19.18 0 11.10 -19.04 854 1318 8.63 1.43 4 15 182.60 77.50 41 0.34 191.7 19950302 114000.00 114500.00 209.2 69.20 19.18 0 11.27 -33.76 956 1838 8.82 1.36 5 20 182.60 77.50 53 0.02 214.1 19950302 114000.00 114500.00 231.2 69.16 19.17 0 11.38 -41.76 946 2085 8.88 1.50 4 18 182.60 77.50 70 0.00 236.6 19950302 114000.00 114500.00 253.2 69.12 19.17 0 11.40 -41.64 941 2177 8.91 1.54 4 20 182.60 77.50 83 0.00 259.1 19950302 114000.00 114500.00 275.2 69.08 19.16 0 11.36 -38.48 952 2212 8.88 1.65 4 21 182.60 77.50 92 0.00 281.6 19950302 114000.00 114500.00 297.2 69.05 19.16 0 11.29 -37.36 974 2225 8.85 2.03 5 24 182.60 77.50 99 0.00 304.1 19950302 114000.00 114500.00 319.2 69.01 19.15 0 11.22 -25.86 997 2256 8.87 2.32 6 30 182.60 77.50 100 0.00 326.6 19950302 114000.00 114500.00 341.2 68.98 19.15 0 11.16 -21.56 989 2341 8.92 2.79 7 39 182.60 77.50 100 0.00 349.1 19950302 114000.00 114500.00 363.2 68.94 19.15 0 11.11 -15.88 1002 2389 8.92 3.68 9 47 182.60 77.50 100 0.00 371.5 19950302 114000.00 114500.00 385.2 68.90 19.14 0 11.05 -17.70 1055 2446 8.96 4.56 11 60 182.60 77.50 100 0.00 394.0 19950302 114000.00 114500.00 407.2 68.87 19.14 0 11.01 -11.12 1037 2542 9.02 5.68 14 79 182.60 77.50 100 0.00 416.5 19950302 114000.00 114500.00 429.2 68.84 19.13 0 10.96 -23.99 1073 2627 9.06 7.77 18 100 182.60 77.50 100 0.00 439.0 19950302 114000.00 114500.00 451.3 68.80 19.13 0 10.90 5.73 1110 2639 9.10 9.85 23 126 182.60 77.50 100 0.00 461.5 19950302 114000.00 114500.00 473.3 68.77 19.13 0 10.84 25.45 1119 2603 9.14 12.41 32 169 182.60 77.50 100 0.00 484.0 19950302 114000.00 114500.00 495.3 68.74 19.12 0 10.81 -23.68 1202 2607 9.20 16.30 42 213 182.60 77.50 100 0.00 506.4 19950302 114000.00 114500.00 517.3 68.70 19.12 0 10.75 45.02 1306 2684 9.28 20.56 63 301 182.60 77.50 100 0.00 528.9 19950302 114000.00 114500.00 539.4 68.67 19.11 0 10.67 -12.09 1555 2650 9.39 35.02 120 482 182.60 77.50 100 0.00 551.4 19950302 114000.00 114500.00 561.4 68.64 19.11 0 10.63 -136.78 1779 2760 9.45 48.26 166 625 182.60 77.50 100 0.00 573.9 19950302 114000.00 114500.00 583.4 68.61 19.11 0 10.62 -215.03 1517 2944 9.48 50.78 157 718 182.60 77.50 100 0.00 596.4 19950302 114500.00 115000.00 92.9 69.41 19.20 0 10.33 6.13 172 172 9.01 5.54 51 51 182.60 77.50 0 4.24 95.2 19950302 114500.00 115000.00 96.0 69.40 19.20 0 10.16 13.12 232 81 9.65 6.90 92 125 182.60 77.50 0 3.89 98.3 19950302 114500.00 115000.00 99.1 69.40 19.20 0 10.55 2.78 191 212 9.51 7.28 27 72 182.60 77.50 0 3.66 101.5 19950302 114500.00 115000.00 102.2 69.39 19.20 0 10.55 -13.71 236 192 9.40 7.17 26 54 182.60 77.50 0 3.43 104.6 19950302 114500.00 115000.00 105.3 69.38 19.20 0 10.63 -8.22 212 216 9.37 7.03 18 44 182.60 77.50 0 3.17 107.8 19950302 114500.00 115000.00 108.3 69.38 19.20 0 10.63 15.09 283 215 9.33 7.62 23 45 182.60 77.50 0 2.93 110.9 19950302 114500.00 115000.00 111.4 69.37 19.20 0 10.71 -2.73 277 213 9.35 6.17 19 37 182.60 77.50 0 2.68 114.1 19950302 114500.00 115000.00 114.5 69.37 19.20 0 10.79 -28.52 275 276 9.44 6.72 19 45 182.60 77.50 0 2.46 117.2 19950302 114500.00 115000.00 117.6 69.36 19.20 0 10.80 -9.23 359 335 9.44 8.17 24 54 182.60 77.50 0 2.24 120.4 19950302 114500.00 115000.00 120.6 69.36 19.20 0 10.83 -39.77 377 403 9.45 9.32 24 61 182.60 77.50 0 2.05 123.5 19950302 114500.00 115000.00 123.7 69.35 19.20 0 10.81 -8.30 463 489 9.49 11.38 31 80 182.60 77.50 0 1.89 126.7 19950302 114500.00 115000.00 126.8 69.34 19.20 0 10.78 -10.22 525 560 9.51 14.08 44 110 182.60 77.50 0 1.74 129.8 19950302 114500.00 115000.00 129.9 69.34 19.20 0 10.76 14.86 589 559 9.53 16.09 56 127 182.60 77.50 1 1.62 132.9 19950302 114500.00 115000.00 132.9 69.33 19.19 0 10.79 4.22 594 653 9.60 16.13 56 148 182.60 77.50 2 1.51 136.1 19950302 114500.00 115000.00 136.0 69.33 19.19 0 10.82 3.94 602 726 9.58 17.21 55 153 182.60 77.50 2 1.41 139.2 19950302 114500.00 115000.00 139.1 69.32 19.19 0 10.83 24.75 617 730 9.60 16.52 55 151 182.60 77.50 3 1.32 142.4 19950302 114500.00 115000.00 142.2 69.32 19.19 0 10.85 68.22 583 732 9.61 17.12 51 147 182.60 77.50 4 1.23 145.5 19950302 114500.00 115000.00 145.2 69.31 19.19 0 10.85 -1.66 583 744 9.67 17.90 56 166 182.60 77.50 5 1.15 148.7 19950302 114500.00 115000.00 148.3 69.31 19.19 0 10.85 -17.83 759 811 9.65 21.07 71 183 182.60 77.50 7 1.07 151.8 19950302 114500.00 115000.00 151.4 69.30 19.19 0 10.93 -4.89 509 832 9.68 16.21 42 153 182.60 77.50 9 1.00 155.0 19950302 114500.00 115000.00 154.5 69.29 19.19 0 10.92 -16.45 574 865 9.72 18.31 52 180 182.60 77.50 11 0.93 158.1 19950302 114500.00 115000.00 157.5 69.29 19.19 0 10.90 -10.98 599 816 9.71 20.56 59 181 182.60 77.50 14 0.86 161.3 19950302 114500.00 115000.00 160.6 69.28 19.19 0 10.94 -16.97 690 952 9.75 22.11 66 206 182.60 77.50 16 0.80 164.4 19950302 114500.00 115000.00 163.7 69.28 19.19 0 10.96 -27.97 726 940 9.78 20.88 71 211 182.60 77.50 20 0.74 167.6 19950302 114500.00 115000.00 166.8 69.27 19.19 0 11.00 -17.77 616 916 9.79 19.24 55 185 182.60 77.50 23 0.68 170.7 19950302 114500.00 115000.00 169.9 69.27 19.19 0 11.00 -39.50 746 1059 9.81 21.85 74 235 182.60 77.50 26 0.63 173.9 19950302 114500.00 115000.00 172.9 69.26 19.19 0 11.06 -43.34 663 1111 9.85 20.60 60 222 182.60 77.50 28 0.57 177.0 19950302 114500.00 115000.00 176.0 69.26 19.19 0 11.00 -21.51 898 982 9.81 27.10 89 226 182.60 77.50 31 0.52 180.2 19950302 114500.00 115000.00 179.1 69.25 19.18 0 11.04 -4.52 852 1112 9.89 28.93 97 284 182.60 77.50 34 0.47 183.3 19950302 114500.00 115000.00 182.2 69.24 19.18 0 11.07 -65.35 751 1210 9.91 26.25 76 270 182.60 77.50 37 0.42 186.5 19950302 114500.00 115000.00 185.2 69.24 19.18 0 11.19 -18.39 658 1369 9.92 19.84 52 233 182.60 77.50 39 0.37 189.6 19950302 114500.00 115000.00 188.3 69.23 19.18 0 11.13 -14.34 938 1368 9.94 27.80 96 307 182.60 77.50 41 0.32 192.8 19950302 114500.00 115000.00 191.4 69.23 19.18 0 11.18 -9.84 745 1366 9.99 24.35 68 274 182.60 77.50 43 0.27 195.9 19950302 114500.00 115000.00 194.5 69.22 19.18 0 11.21 -30.65 819 1448 9.97 24.72 70 269 182.60 77.50 44 0.23 199.1 19950302 114500.00 115000.00 197.6 69.22 19.18 0 11.27 -88.40 795 1693 10.03 23.34 64 297 182.60 77.50 44 0.18 202.2 19950302 114500.00 115000.00 200.6 69.21 19.18 0 11.27 -43.67 947 1715 10.04 26.26 82 323 182.60 77.50 46 0.14 205.3 19950302 114500.00 115000.00 203.7 69.21 19.18 0 11.31 -90.24 1069 1853 10.06 27.89 91 344 182.60 77.50 48 0.09 208.5 19950302 114500.00 115000.00 206.8 69.20 19.18 0 11.34 -69.02 1006 2123 10.08 25.22 78 356 182.60 77.50 50 0.05 211.6 19950302 114500.00 115000.00 209.9 69.20 19.18 0 11.39 -12.51 803 1950 10.08 21.23 52 278 182.60 77.50 53 0.02 214.8 19950302 114500.00 115000.00 212.9 69.19 19.18 0 11.35 -26.03 958 2027 10.09 25.85 77 349 182.60 77.50 57 0.00 217.9 19950302 114500.00 115000.00 216.0 69.19 19.18 0 11.39 -72.11 929 2057 10.11 24.78 66 321 182.60 77.50 61 0.00 221.1 19950302 114500.00 115000.00 219.1 69.18 19.18 0 11.38 -21.11 941 1999 10.11 25.99 70 323 182.60 77.50 63 0.00 224.2 19950302 114500.00 115000.00 222.2 69.17 19.17 0 11.41 -59.97 987 2161 10.12 26.62 71 337 182.60 77.50 66 0.00 227.4 19950302 114500.00 115000.00 225.3 69.17 19.17 0 11.42 -42.18 1004 2205 10.14 27.62 68 330 182.60 77.50 67 0.00 230.5 19950302 114500.00 115000.00 228.3 69.16 19.17 0 11.42 -77.75 941 2145 10.15 25.83 63 325 182.60 77.50 69 0.00 233.7 19950302 114500.00 115000.00 231.4 69.16 19.17 0 11.48 -69.43 890 2357 10.18 22.58 54 324 182.60 77.50 70 0.00 236.8 19950302 114500.00 115000.00 234.5 69.15 19.17 0 11.43 -32.59 900 2127 10.16 25.74 64 332 182.60 77.50 73 0.00 240.0 19950302 114500.00 115000.00 237.6 69.15 19.17 0 11.44 -8.43 890 2355 10.19 26.70 66 383 182.60 77.50 75 0.00 243.1 19950302 114500.00 115000.00 240.6 69.14 19.17 0 11.44 -29.30 935 2187 10.18 27.71 67 346 182.60 77.50 77 0.00 246.3 19950302 114500.00 115000.00 243.7 69.14 19.17 0 11.46 -76.19 850 2290 10.18 22.43 56 337 182.60 77.50 78 0.00 249.4 19950302 114500.00 115000.00 246.8 69.13 19.17 0 11.39 -37.71 899 2060 10.21 30.78 76 386 182.60 77.50 79 0.00 252.6 19950302 114500.00 115000.00 249.9 69.13 19.17 0 11.39 -85.68 961 2132 10.17 31.39 76 374 182.60 77.50 81 0.00 255.7 19950302 114500.00 115000.00 253.0 69.12 19.17 0 11.46 -101.34 909 2458 10.20 27.21 61 374 182.60 77.50 83 0.00 258.9 19950302 114500.00 115000.00 256.0 69.12 19.17 0 11.37 -6.77 967 2137 10.17 33.50 78 382 182.60 77.50 84 0.00 262.0 19950302 114500.00 115000.00 259.1 69.11 19.17 0 11.36 -83.32 992 2092 10.21 34.35 87 413 182.60 77.50 86 0.00 265.2 19950302 114500.00 115000.00 262.2 69.11 19.17 0 11.43 23.27 841 2351 10.22 26.59 65 413 182.60 77.50 87 0.00 268.3 19950302 114500.00 115000.00 265.3 69.10 19.17 0 11.42 -59.00 996 2402 10.18 31.54 77 411 182.60 77.50 88 0.00 271.5 19950302 114500.00 115000.00 268.4 69.10 19.16 0 11.35 -2.48 993 2279 10.22 37.57 91 470 182.60 77.50 89 0.00 274.6 19950302 114500.00 115000.00 271.4 69.09 19.16 0 11.35 -32.73 913 2279 10.22 35.55 86 476 182.60 77.50 91 0.00 277.7 19950302 114500.00 115000.00 143.3 69.31 19.19 0 10.81 0.57 676 619 8.50 1.00 5 12 182.60 77.50 5 1.20 146.7 19950302 114500.00 115000.00 165.3 69.27 19.19 0 10.97 -6.12 725 962 8.55 1.22 4 13 182.60 77.50 21 0.71 169.2 19950302 114500.00 115000.00 187.2 69.24 19.18 0 11.13 -21.00 887 1322 8.69 1.32 5 16 182.60 77.50 40 0.34 191.7 19950302 114500.00 115000.00 209.2 69.20 19.18 0 11.30 -43.89 1007 1885 8.82 1.32 5 20 182.60 77.50 53 0.02 214.1 19950302 114500.00 115000.00 231.2 69.16 19.17 0 11.40 -42.95 973 2123 8.83 1.35 4 18 182.60 77.50 70 0.00 236.6 19950302 114500.00 115000.00 253.2 69.12 19.17 0 11.39 -45.69 978 2183 8.88 1.50 4 19 182.60 77.50 83 0.00 259.1 19950302 114500.00 115000.00 275.2 69.08 19.16 0 11.34 -35.95 995 2224 8.86 1.67 4 22 182.60 77.50 92 0.00 281.6 19950302 114500.00 115000.00 297.2 69.05 19.16 0 11.28 -24.94 989 2233 8.87 1.97 5 25 182.60 77.50 99 0.00 304.1 19950302 114500.00 115000.00 319.2 69.01 19.15 0 11.22 -20.77 998 2295 8.89 2.22 6 31 182.60 77.50 100 0.00 326.6 19950302 114500.00 115000.00 341.2 68.98 19.15 0 11.16 -19.23 1032 2350 8.89 3.24 7 37 182.60 77.50 100 0.00 349.1 19950302 114500.00 115000.00 363.2 68.94 19.15 0 11.10 -9.97 1043 2426 8.96 3.62 10 52 182.60 77.50 100 0.00 371.5 19950302 114500.00 115000.00 385.2 68.90 19.14 0 11.05 -6.65 1068 2455 8.94 4.49 12 61 182.60 77.50 100 0.00 394.0 19950302 114500.00 115000.00 407.2 68.87 19.14 0 10.99 -15.08 1107 2529 9.00 6.20 15 79 182.60 77.50 100 0.00 416.5 19950302 114500.00 115000.00 429.2 68.84 19.13 0 10.94 -14.07 1147 2522 9.07 7.82 20 102 182.60 77.50 100 0.00 439.0 19950302 114500.00 115000.00 451.3 68.80 19.13 0 10.88 -8.05 1185 2583 9.13 10.55 29 145 182.60 77.50 100 0.00 461.5 19950302 114500.00 115000.00 473.3 68.77 19.13 0 10.85 2.28 1201 2696 9.17 13.33 34 178 182.60 77.50 100 0.00 484.0 19950302 114500.00 115000.00 495.3 68.74 19.12 0 10.76 -7.28 1363 2503 9.18 18.80 54 228 182.60 77.50 100 0.00 506.4 19950302 114500.00 115000.00 517.3 68.70 19.12 0 10.68 18.93 1518 2341 9.28 26.67 94 339 182.60 77.50 100 0.00 528.9 19950302 114500.00 115000.00 539.4 68.67 19.11 0 10.64 -27.50 1392 2166 9.32 28.23 98 361 182.60 77.50 100 0.00 551.4 19950302 114500.00 115000.00 561.4 68.64 19.11 0 10.61 -104.43 1386 2213 9.40 38.30 123 465 182.60 77.50 100 0.00 573.9 19950302 114500.00 115000.00 583.4 68.61 19.11 0 10.54 -9.44 2052 2337 9.51 64.27 264 774 182.60 77.50 100 0.00 596.4 19950302 115000.00 115500.00 92.9 69.41 19.20 0 10.20 3.50 172 172 9.11 6.07 81 81 182.60 77.50 0 4.34 95.2 19950302 115000.00 115500.00 96.0 69.40 19.20 0 10.10 8.49 201 100 9.65 8.23 97 159 182.60 77.50 0 3.89 98.3 19950302 115000.00 115500.00 99.1 69.40 19.20 0 10.45 5.52 257 200 9.42 7.41 37 75 182.60 77.50 0 3.66 101.5 19950302 115000.00 115500.00 102.2 69.39 19.20 0 10.60 -3.75 165 229 9.45 6.82 18 56 182.60 77.50 0 3.43 104.6 19950302 115000.00 115500.00 105.3 69.38 19.20 0 10.61 -3.12 212 235 9.37 6.96 19 49 182.60 77.50 0 3.17 107.8 19950302 115000.00 115500.00 108.3 69.38 19.20 0 10.69 -13.98 206 253 9.39 6.43 15 44 182.60 77.50 0 2.93 110.9 19950302 115000.00 115500.00 111.4 69.37 19.20 0 10.70 -10.58 236 241 9.36 6.57 16 40 182.60 77.50 0 2.68 114.1 19950302 115000.00 115500.00 114.5 69.37 19.20 0 10.73 -26.77 279 300 9.38 7.61 20 49 182.60 77.50 0 2.46 117.2 19950302 115000.00 115500.00 117.6 69.36 19.20 0 10.75 -9.61 333 368 9.43 8.70 24 63 182.60 77.50 0 2.24 120.4 19950302 115000.00 115500.00 120.6 69.36 19.20 0 10.81 -17.16 341 451 9.46 9.21 22 68 182.60 77.50 0 2.05 123.5 19950302 115000.00 115500.00 123.7 69.35 19.20 0 10.73 -16.53 542 452 9.46 12.65 44 93 182.60 77.50 0 1.89 126.7 19950302 115000.00 115500.00 126.8 69.34 19.20 0 10.75 -21.88 518 549 9.51 14.19 44 113 182.60 77.50 1 1.74 129.8 19950302 115000.00 115500.00 129.9 69.34 19.20 0 10.67 1.06 658 494 9.49 17.41 72 136 182.60 77.50 1 1.62 132.9 19950302 115000.00 115500.00 132.9 69.33 19.19 0 10.78 23.66 517 659 9.58 15.63 45 138 182.60 77.50 1 1.51 136.1 19950302 115000.00 115500.00 136.0 69.33 19.19 0 10.70 10.02 625 533 9.56 18.56 69 148 182.60 77.50 2 1.41 139.2 19950302 115000.00 115500.00 139.1 69.32 19.19 0 10.69 21.52 738 585 9.60 23.14 93 188 182.60 77.50 3 1.32 142.4 19950302 115000.00 115500.00 142.2 69.32 19.19 0 10.76 -5.28 555 653 9.61 19.77 56 159 182.60 77.50 4 1.23 145.5 19950302 115000.00 115500.00 145.2 69.31 19.19 0 10.82 -11.28 693 746 9.63 19.83 70 177 182.60 77.50 5 1.15 148.7 19950302 115000.00 115500.00 148.3 69.31 19.19 0 10.77 -0.20 797 639 9.64 21.98 97 194 182.60 77.50 7 1.07 151.8 19950302 115000.00 115500.00 151.4 69.30 19.19 0 10.79 -4.10 810 707 9.68 23.11 98 214 182.60 77.50 8 1.00 155.0 19950302 115000.00 115500.00 154.5 69.29 19.19 0 10.87 -3.57 699 815 9.73 20.44 75 205 182.60 77.50 11 0.93 158.1 19950302 115000.00 115500.00 157.5 69.29 19.19 0 10.94 17.30 622 923 9.72 19.24 57 189 182.60 77.50 14 0.86 161.3 19950302 115000.00 115500.00 160.6 69.28 19.19 0 10.96 14.89 716 985 9.76 21.55 66 208 182.60 77.50 16 0.80 164.4 19950302 115000.00 115500.00 163.7 69.28 19.19 0 10.93 6.77 760 861 9.77 20.60 83 218 182.60 77.50 19 0.74 167.6 19950302 115000.00 115500.00 166.8 69.27 19.19 0 11.00 -14.51 598 985 9.76 19.89 54 195 182.60 77.50 22 0.68 170.7 19950302 115000.00 115500.00 169.9 69.27 19.19 0 11.06 3.70 640 1139 9.84 20.03 56 221 182.60 77.50 25 0.63 173.9 19950302 115000.00 115500.00 172.9 69.26 19.19 0 11.05 -15.29 543 1070 9.83 20.14 46 199 182.60 77.50 28 0.57 177.0 19950302 115000.00 115500.00 176.0 69.26 19.19 0 11.06 -34.96 712 1007 9.84 22.14 63 201 182.60 77.50 31 0.52 180.2 19950302 115000.00 115500.00 179.1 69.25 19.18 0 11.06 3.48 659 1114 9.88 22.32 68 250 182.60 77.50 34 0.47 183.3 19950302 115000.00 115500.00 182.2 69.24 19.18 0 11.09 -60.18 846 1220 9.91 28.85 84 270 182.60 77.50 37 0.42 186.5 19950302 115000.00 115500.00 185.2 69.24 19.18 0 11.16 -38.75 721 1410 9.94 23.60 61 261 182.60 77.50 39 0.37 189.6 19950302 115000.00 115500.00 188.3 69.23 19.18 0 11.14 15.82 790 1325 9.96 25.31 79 289 182.60 77.50 41 0.32 192.8 19950302 115000.00 115500.00 191.4 69.23 19.18 0 11.19 -4.20 798 1658 10.00 25.55 73 330 182.60 77.50 42 0.27 195.9 19950302 115000.00 115500.00 194.5 69.22 19.18 0 11.25 -50.80 826 1699 9.98 24.57 62 280 182.60 77.50 43 0.23 199.1 19950302 115000.00 115500.00 197.6 69.22 19.18 0 11.28 -2.97 764 1815 10.02 24.10 59 301 182.60 77.50 44 0.18 202.2 19950302 115000.00 115500.00 200.6 69.21 19.18 0 11.27 -7.46 969 1809 10.05 26.08 79 330 182.60 77.50 45 0.14 205.3 19950302 115000.00 115500.00 203.7 69.21 19.18 0 11.30 -15.20 980 1866 10.08 27.14 80 341 182.60 77.50 47 0.09 208.5 19950302 115000.00 115500.00 206.8 69.20 19.18 0 11.32 9.21 959 1963 10.12 26.32 81 365 182.60 77.50 50 0.05 211.6 19950302 115000.00 115500.00 209.9 69.20 19.18 0 11.29 -22.18 1116 1914 10.07 30.11 100 375 182.60 77.50 53 0.02 214.8 19950302 115000.00 115500.00 212.9 69.19 19.18 0 11.33 -50.25 998 1926 10.10 26.51 81 345 182.60 77.50 57 0.00 217.9 19950302 115000.00 115500.00 216.0 69.19 19.18 0 11.34 -64.61 1053 1997 10.15 26.31 89 379 182.60 77.50 61 0.00 221.1 19950302 115000.00 115500.00 219.1 69.18 19.18 0 11.36 -34.26 1006 2010 10.08 28.94 70 311 182.60 77.50 63 0.00 224.2 19950302 115000.00 115500.00 222.2 69.17 19.17 0 11.40 -25.67 896 2247 10.15 25.30 66 363 182.60 77.50 65 0.00 227.4 19950302 115000.00 115500.00 225.3 69.17 19.17 0 11.43 -50.30 964 2452 10.17 26.11 66 375 182.60 77.50 67 0.00 230.5 19950302 115000.00 115500.00 228.3 69.16 19.17 0 11.37 -84.60 923 2068 10.15 28.03 76 375 182.60 77.50 68 0.00 233.7 19950302 115000.00 115500.00 231.4 69.16 19.17 0 11.41 -9.29 1042 2316 10.13 30.24 75 367 182.60 77.50 70 0.00 236.8 19950302 115000.00 115500.00 234.5 69.15 19.17 0 11.39 -50.63 944 2232 10.15 29.72 73 382 182.60 77.50 72 0.00 240.0 19950302 115000.00 115500.00 237.6 69.15 19.17 0 11.46 -6.88 890 2443 10.18 24.84 57 354 182.60 77.50 74 0.00 243.1 19950302 115000.00 115500.00 240.6 69.14 19.17 0 11.41 -45.28 939 2314 10.13 29.29 66 358 182.60 77.50 77 0.00 246.3 19950302 115000.00 115500.00 243.7 69.14 19.17 0 11.42 -52.48 950 2278 10.18 27.87 70 373 182.60 77.50 78 0.00 249.4 19950302 115000.00 115500.00 246.8 69.13 19.17 0 11.43 -34.63 923 2321 10.17 27.48 64 358 182.60 77.50 79 0.00 252.6 19950302 115000.00 115500.00 249.9 69.13 19.17 0 11.38 -14.43 906 2213 10.19 30.61 74 407 182.60 77.50 81 0.00 255.7 19950302 115000.00 115500.00 253.0 69.12 19.17 0 11.36 5.63 1051 2127 10.17 38.55 92 414 182.60 77.50 83 0.00 258.9 19950302 115000.00 115500.00 256.0 69.12 19.17 0 11.39 10.36 939 2296 10.21 33.85 75 418 182.60 77.50 84 0.00 262.0 19950302 115000.00 115500.00 259.1 69.11 19.17 0 11.38 -33.41 911 2282 10.20 30.91 79 440 182.60 77.50 86 0.00 265.2 19950302 115000.00 115500.00 262.2 69.11 19.17 0 11.34 -6.29 937 2181 10.19 36.73 81 432 182.60 77.50 87 0.00 268.3 19950302 115000.00 115500.00 265.3 69.10 19.17 0 11.38 -36.56 957 2500 10.21 35.23 79 473 182.60 77.50 88 0.00 271.5 19950302 115000.00 115500.00 268.4 69.10 19.16 0 11.35 -34.91 922 2183 10.19 34.60 82 432 182.60 77.50 89 0.00 274.6 19950302 115000.00 115500.00 271.4 69.09 19.16 0 11.39 -74.54 729 2453 10.20 28.12 57 445 182.60 77.50 91 0.00 277.7 19950302 115000.00 115500.00 143.3 69.31 19.19 0 10.79 -3.29 665 623 8.44 1.00 4 10 182.60 77.50 5 1.20 146.7 19950302 115000.00 115500.00 165.3 69.27 19.19 0 10.95 -6.83 749 934 8.54 1.21 4 13 182.60 77.50 21 0.71 169.2 19950302 115000.00 115500.00 187.2 69.24 19.18 0 11.12 -19.15 912 1333 8.70 1.38 5 17 182.60 77.50 40 0.34 191.7 19950302 115000.00 115500.00 209.2 69.20 19.18 0 11.29 -37.40 1016 1891 8.83 1.44 5 21 182.60 77.50 53 0.02 214.1 19950302 115000.00 115500.00 231.2 69.16 19.17 0 11.38 -35.74 985 2132 8.89 1.41 4 20 182.60 77.50 70 0.00 236.6 19950302 115000.00 115500.00 253.2 69.12 19.17 0 11.38 -29.92 981 2193 8.91 1.52 4 22 182.60 77.50 83 0.00 259.1 19950302 115000.00 115500.00 275.2 69.08 19.16 0 11.34 -22.83 979 2221 8.88 1.77 4 23 182.60 77.50 92 0.00 281.6 19950302 115000.00 115500.00 297.2 69.05 19.16 0 11.28 -13.81 959 2233 8.90 1.85 5 27 182.60 77.50 99 0.00 304.1 19950302 115000.00 115500.00 319.2 69.01 19.15 0 11.22 -9.49 967 2310 8.90 2.23 6 32 182.60 77.50 100 0.00 326.6 19950302 115000.00 115500.00 341.2 68.98 19.15 0 11.15 -7.07 1023 2338 8.91 3.06 8 41 182.60 77.50 100 0.00 349.1 19950302 115000.00 115500.00 363.2 68.94 19.15 0 11.09 -2.72 1040 2378 8.92 3.86 10 50 182.60 77.50 100 0.00 371.5 19950302 115000.00 115500.00 385.2 68.90 19.14 0 11.04 0.44 1049 2471 8.98 4.77 12 68 182.60 77.50 100 0.00 394.0 19950302 115000.00 115500.00 407.2 68.87 19.14 0 10.97 2.52 1116 2400 8.98 6.22 16 80 182.60 77.50 100 0.00 416.5 19950302 115000.00 115500.00 429.2 68.84 19.13 0 10.92 -20.02 1123 2535 9.08 8.20 21 113 182.60 77.50 100 0.00 439.0 19950302 115000.00 115500.00 451.3 68.80 19.13 0 10.88 -31.24 1171 2622 9.13 11.04 29 148 182.60 77.50 100 0.00 461.5 19950302 115000.00 115500.00 473.3 68.77 19.13 0 10.82 -20.45 1258 2579 9.16 14.30 40 189 182.60 77.50 100 0.00 484.0 19950302 115000.00 115500.00 495.3 68.74 19.12 0 10.78 -23.35 1297 2687 9.25 19.22 53 256 182.60 77.50 100 0.00 506.4 19950302 115000.00 115500.00 517.3 68.70 19.12 0 10.73 56.58 1346 2548 9.26 23.23 66 292 182.60 77.50 100 0.00 528.9 19950302 115000.00 115500.00 539.4 68.67 19.11 0 10.67 9.16 1512 2695 9.37 33.64 111 464 182.60 77.50 100 0.00 551.4 19950302 115000.00 115500.00 561.4 68.64 19.11 0 10.60 -25.02 1881 2484 9.46 49.47 190 625 182.60 77.50 100 0.00 573.9 19950302 115000.00 115500.00 583.4 68.61 19.11 0 10.57 94.70 1653 2497 9.48 55.66 190 709 182.60 77.50 100 0.00 596.4 19950302 115500.00 120000.00 92.9 69.41 19.20 0 10.21 5.19 178 178 8.83 6.10 33 33 182.60 77.50 0 4.33 95.2 19950302 115500.00 120000.00 96.0 69.40 19.20 0 10.25 17.31 130 145 9.79 8.60 61 173 182.60 77.50 0 3.89 98.3 19950302 115500.00 120000.00 99.1 69.40 19.20 0 10.55 -4.73 198 230 9.45 6.38 24 67 182.60 77.50 0 3.66 101.5 19950302 115500.00 120000.00 102.2 69.39 19.20 0 10.53 11.57 219 203 9.37 7.00 24 54 182.60 77.50 0 3.43 104.6 19950302 115500.00 120000.00 105.3 69.38 19.20 0 10.62 -6.94 202 220 9.39 6.54 18 47 182.60 77.50 0 3.17 107.8 19950302 115500.00 120000.00 108.3 69.38 19.20 0 10.64 2.91 226 217 9.35 7.16 18 42 182.60 77.50 0 2.93 110.9 19950302 115500.00 120000.00 111.4 69.37 19.20 0 10.66 -15.60 244 222 9.33 7.05 18 40 182.60 77.50 0 2.68 114.1 19950302 115500.00 120000.00 114.5 69.37 19.20 0 10.69 -21.66 290 278 9.39 7.97 22 51 182.60 77.50 0 2.46 117.2 19950302 115500.00 120000.00 117.6 69.36 19.20 0 10.73 -20.41 344 363 9.36 9.01 23 57 182.60 77.50 0 2.24 120.4 19950302 115500.00 120000.00 120.6 69.36 19.20 0 10.75 -28.27 382 417 9.44 10.05 28 73 182.60 77.50 0 2.05 123.5 19950302 115500.00 120000.00 123.7 69.35 19.20 0 10.79 11.62 411 500 9.48 11.41 30 86 182.60 77.50 0 1.89 126.7 19950302 115500.00 120000.00 126.8 69.34 19.20 0 10.76 9.16 528 527 9.48 13.13 42 100 182.60 77.50 1 1.74 129.8 19950302 115500.00 120000.00 129.9 69.34 19.20 0 10.71 30.20 604 572 9.53 16.70 59 138 182.60 77.50 1 1.62 132.9 19950302 115500.00 120000.00 132.9 69.33 19.19 0 10.73 47.44 562 582 9.56 16.35 59 146 182.60 77.50 1 1.51 136.1 19950302 115500.00 120000.00 136.0 69.33 19.19 0 10.72 -17.40 574 584 9.59 19.14 61 153 182.60 77.50 2 1.41 139.2 19950302 115500.00 120000.00 139.1 69.32 19.19 0 10.73 12.25 705 593 9.60 19.38 80 170 182.60 77.50 3 1.32 142.4 19950302 115500.00 120000.00 142.2 69.32 19.19 0 10.76 -11.76 656 672 9.63 19.77 72 180 182.60 77.50 4 1.23 145.5 19950302 115500.00 120000.00 145.2 69.31 19.19 0 10.84 35.45 572 775 9.63 17.87 53 163 182.60 77.50 5 1.15 148.7 19950302 115500.00 120000.00 148.3 69.31 19.19 0 10.82 22.40 647 746 9.63 19.62 63 172 182.60 77.50 7 1.07 151.8 19950302 115500.00 120000.00 151.4 69.30 19.19 0 10.85 34.53 673 810 9.63 20.21 62 172 182.60 77.50 8 1.00 155.0 19950302 115500.00 120000.00 154.5 69.29 19.19 0 10.84 -7.52 726 743 9.69 22.42 80 196 182.60 77.50 11 0.93 158.1 19950302 115500.00 120000.00 157.5 69.29 19.19 0 10.86 -20.91 732 789 9.72 22.13 79 202 182.60 77.50 14 0.86 161.3 19950302 115500.00 120000.00 160.6 69.28 19.19 0 10.88 -6.83 768 796 9.72 21.00 83 204 182.60 77.50 16 0.80 164.4 19950302 115500.00 120000.00 163.7 69.28 19.19 0 10.89 7.77 753 797 9.74 23.18 85 210 182.60 77.50 19 0.74 167.6 19950302 115500.00 120000.00 166.8 69.27 19.19 0 10.93 13.62 666 799 9.74 21.20 64 177 182.60 77.50 22 0.68 170.7 19950302 115500.00 120000.00 169.9 69.27 19.19 0 10.98 0.32 704 962 9.82 23.90 72 224 182.60 77.50 25 0.63 173.9 19950302 115500.00 120000.00 172.9 69.26 19.19 0 11.03 -9.33 621 961 9.79 20.53 51 178 182.60 77.50 28 0.57 177.0 19950302 115500.00 120000.00 176.0 69.26 19.19 0 11.07 -20.98 703 1060 9.81 23.26 60 200 182.60 77.50 31 0.52 180.2 19950302 115500.00 120000.00 179.1 69.25 19.18 0 11.09 -20.61 678 1130 9.90 22.10 62 232 182.60 77.50 34 0.47 183.3 19950302 115500.00 120000.00 182.2 69.24 19.18 0 11.10 -8.27 615 1127 9.90 21.78 59 232 182.60 77.50 37 0.42 186.5 19950302 115500.00 120000.00 185.2 69.24 19.18 0 11.08 -25.01 812 1284 9.91 28.15 78 278 182.60 77.50 39 0.37 189.6 19950302 115500.00 120000.00 188.3 69.23 19.18 0 11.19 -0.78 667 1496 10.00 23.00 60 295 182.60 77.50 41 0.32 192.8 19950302 115500.00 120000.00 191.4 69.23 19.18 0 11.18 -37.10 811 1483 9.97 26.39 72 290 182.60 77.50 42 0.27 195.9 19950302 115500.00 120000.00 194.5 69.22 19.18 0 11.22 -54.97 873 1622 10.00 25.93 79 317 182.60 77.50 43 0.23 199.1 19950302 115500.00 120000.00 197.6 69.22 19.18 0 11.28 -71.55 827 1905 10.05 23.91 65 327 182.60 77.50 44 0.18 202.2 19950302 115500.00 120000.00 200.6 69.21 19.18 0 11.27 -67.20 1020 1984 10.04 29.68 87 367 182.60 77.50 44 0.14 205.3 19950302 115500.00 120000.00 203.7 69.21 19.18 0 11.29 -70.08 895 1817 10.05 25.16 71 316 182.60 77.50 47 0.09 208.5 19950302 115500.00 120000.00 206.8 69.20 19.18 0 11.28 -18.34 1068 1851 10.04 29.61 90 343 182.60 77.50 50 0.05 211.6 19950302 115500.00 120000.00 209.9 69.20 19.18 0 11.33 -73.92 975 1983 10.07 25.81 75 331 182.60 77.50 53 0.02 214.8 19950302 115500.00 120000.00 212.9 69.19 19.18 0 11.32 -63.10 951 1933 10.07 30.45 79 346 182.60 77.50 57 0.00 217.9 19950302 115500.00 120000.00 216.0 69.19 19.18 0 11.38 0.32 954 2137 10.12 27.21 71 348 182.60 77.50 61 0.00 221.1 19950302 115500.00 120000.00 219.1 69.18 19.18 0 11.35 -38.77 974 2099 10.09 27.40 73 344 182.60 77.50 63 0.00 224.2 19950302 115500.00 120000.00 222.2 69.17 19.17 0 11.40 17.88 934 2112 10.12 26.19 65 326 182.60 77.50 65 0.00 227.4 19950302 115500.00 120000.00 225.3 69.17 19.17 0 11.32 -51.10 1134 2029 10.15 35.84 103 411 182.60 77.50 67 0.00 230.5 19950302 115500.00 120000.00 228.3 69.16 19.17 0 11.35 -33.39 924 2047 10.10 28.64 70 346 182.60 77.50 68 0.00 233.7 19950302 115500.00 120000.00 231.4 69.16 19.17 0 11.38 -55.15 958 2065 10.12 29.20 69 328 182.60 77.50 70 0.00 236.8 19950302 115500.00 120000.00 234.5 69.15 19.17 0 11.41 -59.47 914 2189 10.17 25.18 65 345 182.60 77.50 72 0.00 240.0 19950302 115500.00 120000.00 237.6 69.15 19.17 0 11.41 -39.95 896 2218 10.17 27.07 66 363 182.60 77.50 74 0.00 243.1 19950302 115500.00 120000.00 240.6 69.14 19.17 0 11.38 -58.74 1050 2189 10.19 31.93 90 410 182.60 77.50 75 0.00 246.3 19950302 115500.00 120000.00 243.7 69.14 19.17 0 11.38 -56.40 972 2258 10.19 30.85 82 423 182.60 77.50 77 0.00 249.4 19950302 115500.00 120000.00 246.8 69.13 19.17 0 11.37 20.34 931 2280 10.17 31.59 78 424 182.60 77.50 79 0.00 252.6 19950302 115500.00 120000.00 249.9 69.13 19.17 0 11.37 -34.06 1014 2179 10.17 30.90 90 423 182.60 77.50 81 0.00 255.7 19950302 115500.00 120000.00 253.0 69.12 19.17 0 11.37 32.33 995 2117 10.15 34.07 86 398 182.60 77.50 83 0.00 258.9 19950302 115500.00 120000.00 256.0 69.12 19.17 0 11.35 14.92 1009 2168 10.19 37.41 90 433 182.60 77.50 84 0.00 262.0 19950302 115500.00 120000.00 259.1 69.11 19.17 0 11.36 4.11 931 2222 10.19 33.37 78 420 182.60 77.50 85 0.00 265.2 19950302 115500.00 120000.00 262.2 69.11 19.17 0 11.37 -32.07 927 2289 10.21 31.65 76 429 182.60 77.50 86 0.00 268.3 19950302 115500.00 120000.00 265.3 69.10 19.17 0 11.33 -6.32 901 2224 10.19 34.95 84 462 182.60 77.50 88 0.00 271.5 19950302 115500.00 120000.00 268.4 69.10 19.16 0 11.30 -15.46 1085 2162 10.18 41.28 110 487 182.60 77.50 89 0.00 274.6 19950302 115500.00 120000.00 271.4 69.09 19.16 0 11.38 -55.04 1019 2500 10.23 36.61 88 482 182.60 77.50 91 0.00 277.7 19950302 115500.00 120000.00 143.3 69.31 19.19 0 10.78 -5.22 651 638 8.38 1.04 4 9 182.60 77.50 5 1.20 146.7 19950302 115500.00 120000.00 165.3 69.27 19.19 0 10.95 -10.50 733 950 8.51 1.17 4 12 182.60 77.50 21 0.71 169.2 19950302 115500.00 120000.00 187.2 69.24 19.18 0 11.11 -29.23 882 1323 8.66 1.47 5 15 182.60 77.50 40 0.34 191.7 19950302 115500.00 120000.00 209.2 69.20 19.18 0 11.28 -31.61 994 1889 8.77 1.39 4 18 182.60 77.50 53 0.02 214.1 19950302 115500.00 120000.00 231.2 69.16 19.17 0 11.37 -30.85 958 2133 8.84 1.52 4 19 182.60 77.50 70 0.00 236.6 19950302 115500.00 120000.00 253.2 69.12 19.17 0 11.36 -26.67 953 2179 8.88 1.53 4 21 182.60 77.50 83 0.00 259.1 19950302 115500.00 120000.00 275.2 69.08 19.16 0 11.32 -29.14 957 2218 8.86 1.84 4 23 182.60 77.50 92 0.00 281.6 19950302 115500.00 120000.00 297.2 69.05 19.16 0 11.25 -30.56 959 2220 8.87 1.99 5 27 182.60 77.50 99 0.00 304.1 19950302 115500.00 120000.00 319.2 69.01 19.15 0 11.18 -23.88 969 2244 8.83 2.39 5 29 182.60 77.50 100 0.00 326.6 19950302 115500.00 120000.00 341.2 68.98 19.15 0 11.12 -24.47 1006 2304 8.90 3.26 8 41 182.60 77.50 100 0.00 349.1 19950302 115500.00 120000.00 363.2 68.94 19.15 0 11.06 -30.36 1030 2392 8.90 4.02 10 51 182.60 77.50 100 0.00 371.5 19950302 115500.00 120000.00 385.2 68.90 19.14 0 11.01 -7.10 1052 2477 8.95 5.45 12 67 182.60 77.50 100 0.00 394.0 19950302 115500.00 120000.00 407.2 68.87 19.14 0 10.94 11.79 1094 2439 8.99 7.12 18 92 182.60 77.50 100 0.00 416.5 19950302 115500.00 120000.00 429.2 68.84 19.13 0 10.87 5.27 1162 2425 9.07 9.82 25 123 182.60 77.50 100 0.00 439.0 19950302 115500.00 120000.00 451.3 68.80 19.13 0 10.82 6.86 1189 2479 9.11 12.00 32 156 182.60 77.50 100 0.00 461.5 19950302 115500.00 120000.00 473.3 68.77 19.13 0 10.77 22.08 1276 2505 9.18 15.92 47 214 182.60 77.50 100 0.00 484.0 19950302 115500.00 120000.00 495.3 68.74 19.12 0 10.73 -29.39 1325 2616 9.20 20.29 60 271 182.60 77.50 100 0.00 506.4 19950302 115500.00 120000.00 517.3 68.70 19.12 0 10.70 9.88 1324 2524 9.25 26.18 69 304 182.60 77.50 100 0.00 528.9 19950302 115500.00 120000.00 539.4 68.67 19.11 0 10.59 -48.20 1553 2422 9.41 40.85 145 547 182.60 77.50 100 0.00 551.4 19950302 115500.00 120000.00 561.4 68.64 19.11 0 10.53 65.93 2074 2477 9.52 66.65 285 870 182.60 77.50 100 0.00 573.9 19950302 115500.00 120000.00 583.4 68.61 19.11 0 10.55 113.77 1423 2558 9.47 54.54 170 729 182.60 77.50 100 0.00 596.4 19950302 120000.00 120500.00 92.9 69.41 19.20 0 10.21 21.56 280 280 9.35 7.12 190 190 182.60 77.50 0 4.53 95.2 19950302 120000.00 120500.00 96.0 69.40 19.20 3 9.92 29.89 427 4 8.49 9.27 35 5 182.60 77.50 0 3.90 98.3 19950302 120000.00 120500.00 99.1 69.40 19.20 0 10.65 -7.63 136 254 9.62 6.05 19 76 182.60 77.50 0 3.68 101.5 19950302 120000.00 120500.00 102.2 69.39 19.20 0 10.62 -4.32 174 240 9.44 6.98 17 54 182.60 77.50 0 3.44 104.6 19950302 120000.00 120500.00 105.3 69.38 19.20 0 10.67 -13.84 204 236 9.38 6.38 16 44 182.60 77.50 0 3.18 107.8 19950302 120000.00 120500.00 108.3 69.38 19.20 0 10.75 -10.01 179 231 9.41 5.62 12 36 182.60 77.50 0 2.93 110.9 19950302 120000.00 120500.00 111.4 69.37 19.20 0 10.77 -6.73 247 279 9.40 6.93 16 43 182.60 77.50 0 2.69 114.1 19950302 120000.00 120500.00 114.5 69.37 19.20 0 10.78 -35.17 310 288 9.44 7.08 22 49 182.60 77.50 0 2.46 117.2 19950302 120000.00 120500.00 117.6 69.36 19.20 0 10.79 -24.37 345 356 9.42 8.72 22 54 182.60 77.50 0 2.24 120.4 19950302 120000.00 120500.00 120.6 69.36 19.20 0 10.80 -30.97 415 409 9.47 9.51 28 67 182.60 77.50 0 2.05 123.5 19950302 120000.00 120500.00 123.7 69.35 19.20 0 10.81 -54.50 536 508 9.50 12.13 40 93 182.60 77.50 0 1.89 126.7 19950302 120000.00 120500.00 126.8 69.34 19.20 0 10.82 -21.73 526 613 9.52 12.91 39 106 182.60 77.50 1 1.75 129.8 19950302 120000.00 120500.00 129.9 69.34 19.20 0 10.78 7.79 618 653 9.53 16.69 57 139 182.60 77.50 1 1.63 132.9 19950302 120000.00 120500.00 132.9 69.33 19.19 0 10.77 -9.61 625 695 9.58 18.43 58 155 182.60 77.50 1 1.51 136.1 19950302 120000.00 120500.00 136.0 69.33 19.19 0 10.82 22.48 673 799 9.60 18.90 61 169 182.60 77.50 2 1.41 139.2 19950302 120000.00 120500.00 139.1 69.32 19.19 0 10.80 -9.88 688 749 9.58 19.39 67 170 182.60 77.50 3 1.32 142.4 19950302 120000.00 120500.00 142.2 69.32 19.19 0 10.85 -8.74 569 771 9.60 17.86 47 147 182.60 77.50 4 1.23 145.5 19950302 120000.00 120500.00 145.2 69.31 19.19 0 10.85 -11.71 653 785 9.64 18.02 61 171 182.60 77.50 5 1.15 148.7 19950302 120000.00 120500.00 148.3 69.31 19.19 0 10.81 -42.40 741 745 9.68 22.05 78 193 182.60 77.50 7 1.08 151.8 19950302 120000.00 120500.00 151.4 69.30 19.19 0 10.89 -17.71 697 858 9.70 20.81 72 203 182.60 77.50 8 1.00 155.0 19950302 120000.00 120500.00 154.5 69.29 19.19 0 10.91 -6.94 696 863 9.68 20.99 61 176 182.60 77.50 11 0.93 158.1 19950302 120000.00 120500.00 157.5 69.29 19.19 0 10.92 -1.23 690 894 9.69 21.67 65 190 182.60 77.50 14 0.87 161.3 19950302 120000.00 120500.00 160.6 69.28 19.19 0 10.95 -28.67 550 836 9.75 19.67 53 180 182.60 77.50 16 0.81 164.4 19950302 120000.00 120500.00 163.7 69.28 19.19 0 10.94 -47.60 683 892 9.75 22.57 71 206 182.60 77.50 19 0.75 167.6 19950302 120000.00 120500.00 166.8 69.27 19.19 0 11.02 -9.06 557 1002 9.82 19.53 51 203 182.60 77.50 22 0.69 170.7 19950302 120000.00 120500.00 169.9 69.27 19.19 0 11.02 -36.06 602 923 9.81 18.33 55 187 182.60 77.50 25 0.63 173.9 19950302 120000.00 120500.00 172.9 69.26 19.19 0 11.03 5.17 642 1089 9.84 21.77 61 228 182.60 77.50 28 0.58 177.0 19950302 120000.00 120500.00 176.0 69.26 19.19 0 11.08 -51.68 587 1087 9.85 19.96 50 203 182.60 77.50 31 0.52 180.2 19950302 120000.00 120500.00 179.1 69.25 19.18 0 11.08 19.43 655 1074 9.89 21.92 62 227 182.60 77.50 34 0.47 183.3 19950302 120000.00 120500.00 182.2 69.24 19.18 0 11.15 -24.55 698 1373 9.89 21.91 62 257 182.60 77.50 36 0.42 186.5 19950302 120000.00 120500.00 185.2 69.24 19.18 0 11.17 -2.11 753 1486 9.98 23.51 67 292 182.60 77.50 37 0.37 189.6 19950302 120000.00 120500.00 188.3 69.23 19.18 0 11.18 -16.84 800 1408 10.00 22.81 75 293 182.60 77.50 39 0.32 192.8 19950302 120000.00 120500.00 191.4 69.23 19.18 0 11.17 -109.50 923 1500 9.98 29.40 91 323 182.60 77.50 42 0.28 195.9 19950302 120000.00 120500.00 194.5 69.22 19.18 0 11.24 -17.11 944 1760 9.99 27.76 77 313 182.60 77.50 43 0.23 199.1 19950302 120000.00 120500.00 197.6 69.22 19.18 0 11.23 -31.05 1014 1727 10.06 31.32 97 369 182.60 77.50 44 0.18 202.2 19950302 120000.00 120500.00 200.6 69.21 19.18 0 11.33 -10.04 928 2033 10.07 23.22 69 330 182.60 77.50 44 0.14 205.3 19950302 120000.00 120500.00 203.7 69.21 19.18 0 11.31 -20.19 1052 1871 10.06 26.64 87 337 182.60 77.50 47 0.10 208.5 19950302 120000.00 120500.00 206.8 69.20 19.18 0 11.39 -48.28 911 2092 10.08 21.85 60 303 182.60 77.50 50 0.05 211.6 19950302 120000.00 120500.00 209.9 69.20 19.18 0 11.32 -56.52 1141 1882 10.10 28.75 98 354 182.60 77.50 53 0.02 214.8 19950302 120000.00 120500.00 212.9 69.19 19.18 0 11.37 -28.57 1085 2107 10.09 28.80 80 339 182.60 77.50 57 0.00 217.9 19950302 120000.00 120500.00 216.0 69.19 19.18 0 11.40 -10.41 918 2137 10.10 23.86 59 306 182.60 77.50 61 0.00 221.1 19950302 120000.00 120500.00 219.1 69.18 19.18 0 11.36 -52.27 1029 1999 10.13 25.41 82 350 182.60 77.50 63 0.00 224.2 19950302 120000.00 120500.00 222.2 69.17 19.17 0 11.39 -87.42 1001 2045 10.15 28.41 75 343 182.60 77.50 65 0.00 227.4 19950302 120000.00 120500.00 225.3 69.17 19.17 0 11.42 -44.92 1026 2183 10.14 27.89 77 353 182.60 77.50 67 0.00 230.5 19950302 120000.00 120500.00 228.3 69.16 19.17 0 11.40 -10.90 1050 2225 10.14 28.98 83 378 182.60 77.50 68 0.00 233.7 19950302 120000.00 120500.00 231.4 69.16 19.17 0 11.45 -63.95 883 2160 10.13 23.70 60 317 182.60 77.50 70 0.00 236.8 19950302 120000.00 120500.00 234.5 69.15 19.17 0 11.43 -94.81 1056 2446 10.17 30.08 80 405 182.60 77.50 72 0.00 240.0 19950302 120000.00 120500.00 237.6 69.15 19.17 0 11.41 -35.10 975 2140 10.17 28.91 76 366 182.60 77.50 74 0.00 243.1 19950302 120000.00 120500.00 240.6 69.14 19.17 0 11.42 -10.64 890 2218 10.17 27.25 63 348 182.60 77.50 75 0.00 246.3 19950302 120000.00 120500.00 243.7 69.14 19.17 0 11.43 -2.98 1026 2410 10.17 29.08 76 396 182.60 77.50 77 0.00 249.4 19950302 120000.00 120500.00 246.8 69.13 19.17 0 11.36 -4.21 1181 2181 10.17 37.32 96 406 182.60 77.50 79 0.00 252.6 19950302 120000.00 120500.00 249.9 69.13 19.17 0 11.42 -42.45 850 2317 10.19 26.75 65 390 182.60 77.50 80 0.00 255.7 19950302 120000.00 120500.00 253.0 69.12 19.17 0 11.35 -113.66 948 2215 10.16 33.66 83 431 182.60 77.50 82 0.00 258.9 19950302 120000.00 120500.00 256.0 69.12 19.17 0 11.39 -23.86 1101 2655 10.20 37.59 95 506 182.60 77.50 84 0.00 262.0 19950302 120000.00 120500.00 259.1 69.11 19.17 0 11.37 -54.23 1054 2415 10.23 34.42 97 499 182.60 77.50 85 0.00 265.2 19950302 120000.00 120500.00 262.2 69.11 19.17 0 11.31 -55.18 997 2057 10.21 40.89 103 480 182.60 77.50 86 0.00 268.3 19950302 120000.00 120500.00 265.3 69.10 19.17 0 11.42 -54.78 801 2516 10.22 26.11 64 459 182.60 77.50 88 0.00 271.5 19950302 120000.00 120500.00 268.4 69.10 19.16 0 11.33 -43.73 1253 2349 10.25 47.23 133 563 182.60 77.50 89 0.00 274.6 19950302 120000.00 120500.00 271.4 69.09 19.16 0 11.36 42.39 990 2414 10.23 34.49 93 512 182.60 77.50 91 0.00 277.7 19950302 120000.00 120500.00 143.3 69.31 19.19 0 10.82 -2.98 647 634 8.49 1.10 4 10 182.60 77.50 5 1.20 146.7 19950302 120000.00 120500.00 165.3 69.27 19.19 0 10.96 -9.86 707 925 8.56 1.25 4 13 182.60 77.50 21 0.71 169.2 19950302 120000.00 120500.00 187.2 69.24 19.18 0 11.12 -26.71 925 1341 8.72 1.42 5 18 182.60 77.50 39 0.34 191.7 19950302 120000.00 120500.00 209.2 69.20 19.18 0 11.30 -47.44 995 1907 8.85 1.49 5 21 182.60 77.50 53 0.03 214.1 19950302 120000.00 120500.00 231.2 69.16 19.17 0 11.39 -49.76 952 2140 8.81 1.32 4 18 182.60 77.50 70 0.00 236.6 19950302 120000.00 120500.00 253.2 69.12 19.17 0 11.38 -42.28 961 2214 8.88 1.44 4 20 182.60 77.50 82 0.00 259.1 19950302 120000.00 120500.00 275.2 69.08 19.16 0 11.33 -40.79 951 2248 8.83 1.67 4 22 182.60 77.50 92 0.00 281.6 19950302 120000.00 120500.00 297.2 69.05 19.16 0 11.25 -33.61 971 2224 8.85 1.93 5 26 182.60 77.50 99 0.00 304.1 19950302 120000.00 120500.00 319.2 69.01 19.15 0 11.19 -33.79 972 2306 8.88 2.56 6 34 182.60 77.50 100 0.00 326.6 19950302 120000.00 120500.00 341.2 68.98 19.15 0 11.12 -28.30 986 2371 8.89 3.37 8 44 182.60 77.50 100 0.00 349.1 19950302 120000.00 120500.00 363.2 68.94 19.15 0 11.06 -26.98 998 2488 8.95 4.10 10 57 182.60 77.50 100 0.00 371.5 19950302 120000.00 120500.00 385.2 68.90 19.14 0 11.00 -40.79 1034 2508 8.97 5.50 13 72 182.60 77.50 100 0.00 394.0 19950302 120000.00 120500.00 407.2 68.87 19.14 0 10.93 -50.52 1079 2496 9.03 7.31 18 97 182.60 77.50 100 0.00 416.5 19950302 120000.00 120500.00 429.2 68.84 19.13 0 10.88 -54.86 1087 2542 9.09 9.17 24 130 182.60 77.50 100 0.00 439.0 19950302 120000.00 120500.00 451.3 68.80 19.13 0 10.84 -24.25 1134 2637 9.13 12.33 31 163 182.60 77.50 100 0.00 461.5 19950302 120000.00 120500.00 473.3 68.77 19.13 0 10.78 -60.79 1244 2693 9.18 16.97 45 223 182.60 77.50 100 0.00 484.0 19950302 120000.00 120500.00 495.3 68.74 19.12 0 10.69 -44.45 1392 2588 9.27 25.64 71 315 182.60 77.50 100 0.00 506.4 19950302 120000.00 120500.00 517.3 68.70 19.12 0 10.69 -40.45 1356 2961 9.35 31.66 88 448 182.60 77.50 100 0.00 528.9 19950302 120000.00 120500.00 539.4 68.67 19.11 0 10.69 -39.50 1204 3129 9.38 30.73 80 491 182.60 77.50 100 0.00 551.4 19950302 120000.00 120500.00 561.4 68.64 19.11 0 10.65 -200.45 1076 3046 9.42 37.29 92 596 182.60 77.50 100 0.00 573.9 19950302 120000.00 120500.00 583.4 68.61 19.11 0 10.58 -238.32 1107 2860 9.48 49.25 128 764 182.60 77.50 100 0.00 596.4 19950302 120500.00 121000.00 92.9 69.41 19.20 0 10.24 9.42 139 139 9.02 6.88 43 43 182.60 77.50 0 4.12 95.2 19950302 120500.00 121000.00 96.0 69.40 19.20 0 10.21 18.42 320 103 9.64 9.25 115 147 182.60 77.50 0 3.90 98.3 19950302 120500.00 121000.00 99.1 69.40 19.20 0 10.59 5.56 172 224 9.58 7.32 25 76 182.60 77.50 0 3.68 101.5 19950302 120500.00 121000.00 102.2 69.39 19.20 0 10.60 -13.00 212 211 9.44 8.10 23 55 182.60 77.50 0 3.44 104.6 19950302 120500.00 121000.00 105.3 69.38 19.20 0 10.71 -11.04 191 205 9.49 6.90 18 45 182.60 77.50 0 3.18 107.8 19950302 120500.00 121000.00 108.3 69.38 19.20 0 10.87 -7.06 222 226 9.46 5.03 14 33 182.60 77.50 0 2.93 110.9 19950302 120500.00 121000.00 111.4 69.37 19.20 0 10.95 -20.38 248 253 9.51 4.99 14 33 182.60 77.50 0 2.69 114.1 19950302 120500.00 121000.00 114.5 69.37 19.20 0 10.98 -24.53 276 268 9.51 5.11 15 35 182.60 77.50 0 2.46 117.2 19950302 120500.00 121000.00 117.6 69.36 19.20 0 10.99 -25.01 355 347 9.54 6.26 19 45 182.60 77.50 0 2.24 120.4 19950302 120500.00 121000.00 120.6 69.36 19.20 0 10.98 -17.48 455 434 9.55 6.86 24 56 182.60 77.50 0 2.05 123.5 19950302 120500.00 121000.00 123.7 69.35 19.20 0 10.96 -12.41 525 527 9.59 10.99 35 83 182.60 77.50 0 1.89 126.7 19950302 120500.00 121000.00 126.8 69.34 19.20 0 10.94 6.31 565 616 9.63 12.11 42 108 182.60 77.50 1 1.75 129.8 19950302 120500.00 121000.00 129.9 69.34 19.20 0 10.91 3.99 602 598 9.65 14.15 49 118 182.60 77.50 1 1.63 132.9 19950302 120500.00 121000.00 132.9 69.33 19.19 0 10.88 29.50 667 623 9.63 17.04 57 129 182.60 77.50 1 1.51 136.1 19950302 120500.00 121000.00 136.0 69.33 19.19 0 10.94 -12.68 578 717 9.69 14.70 47 137 182.60 77.50 2 1.41 139.2 19950302 120500.00 121000.00 139.1 69.32 19.19 0 10.87 19.44 735 651 9.68 19.11 71 156 182.60 77.50 3 1.32 142.4 19950302 120500.00 121000.00 142.2 69.32 19.19 0 10.91 14.32 681 732 9.73 18.47 66 171 182.60 77.50 4 1.23 145.5 19950302 120500.00 121000.00 145.2 69.31 19.19 0 10.90 26.12 627 702 9.72 19.99 63 166 182.60 77.50 5 1.15 148.7 19950302 120500.00 121000.00 148.3 69.31 19.19 0 10.87 7.17 702 657 9.72 21.30 76 174 182.60 77.50 7 1.08 151.8 19950302 120500.00 121000.00 151.4 69.30 19.19 0 10.92 17.50 546 697 9.72 17.59 49 146 182.60 77.50 8 1.00 155.0 19950302 120500.00 121000.00 154.5 69.29 19.19 0 10.97 8.94 589 811 9.76 19.69 55 172 182.60 77.50 11 0.93 158.1 19950302 120500.00 121000.00 157.5 69.29 19.19 0 10.96 35.89 603 788 9.74 20.87 55 164 182.60 77.50 14 0.87 161.3 19950302 120500.00 121000.00 160.6 69.28 19.19 0 11.01 -37.06 668 892 9.80 18.66 60 185 182.60 77.50 16 0.81 164.4 19950302 120500.00 121000.00 163.7 69.28 19.19 0 10.95 25.06 744 792 9.78 22.20 77 193 182.60 77.50 19 0.75 167.6 19950302 120500.00 121000.00 166.8 69.27 19.19 0 11.03 -15.96 588 914 9.81 20.52 50 175 182.60 77.50 22 0.69 170.7 19950302 120500.00 121000.00 169.9 69.27 19.19 0 11.06 17.45 628 965 9.84 19.28 55 190 182.60 77.50 25 0.63 173.9 19950302 120500.00 121000.00 172.9 69.26 19.19 0 11.13 -43.06 581 1154 9.86 18.09 46 198 182.60 77.50 27 0.58 177.0 19950302 120500.00 121000.00 176.0 69.26 19.19 0 11.05 6.51 761 1061 9.86 24.45 72 228 182.60 77.50 30 0.52 180.2 19950302 120500.00 121000.00 179.1 69.25 19.18 0 11.11 -19.04 683 1106 9.91 22.22 63 226 182.60 77.50 34 0.47 183.3 19950302 120500.00 121000.00 182.2 69.24 19.18 0 11.12 -27.10 805 1237 9.91 26.51 75 253 182.60 77.50 36 0.42 186.5 19950302 120500.00 121000.00 185.2 69.24 19.18 0 11.19 -33.93 720 1460 9.97 22.57 60 266 182.60 77.50 37 0.37 189.6 19950302 120500.00 121000.00 188.3 69.23 19.18 0 11.16 -6.82 915 1464 9.94 28.76 90 309 182.60 77.50 39 0.32 192.8 19950302 120500.00 121000.00 191.4 69.23 19.18 0 11.17 2.92 949 1521 9.98 30.14 94 327 182.60 77.50 42 0.28 195.9 19950302 120500.00 121000.00 194.5 69.22 19.18 0 11.21 -34.32 1115 1701 10.04 27.39 107 366 182.60 77.50 43 0.23 199.1 19950302 120500.00 121000.00 197.6 69.22 19.18 0 11.28 -13.89 928 1863 10.06 26.62 80 349 182.60 77.50 44 0.18 202.2 19950302 120500.00 121000.00 200.6 69.21 19.18 0 11.29 8.06 1031 1867 10.03 26.40 89 344 182.60 77.50 44 0.14 205.3 19950302 120500.00 121000.00 203.7 69.21 19.18 0 11.32 -46.70 953 1948 10.06 25.33 73 327 182.60 77.50 47 0.10 208.5 19950302 120500.00 121000.00 206.8 69.20 19.18 0 11.31 -50.43 1024 1939 10.11 28.49 95 391 182.60 77.50 50 0.05 211.6 19950302 120500.00 121000.00 209.9 69.20 19.18 0 11.33 -46.63 1053 2055 10.11 28.96 93 392 182.60 77.50 53 0.02 214.8 19950302 120500.00 121000.00 212.9 69.19 19.18 0 11.34 -19.50 1145 2034 10.11 29.65 100 383 182.60 77.50 57 0.00 217.9 19950302 120500.00 121000.00 216.0 69.19 19.18 0 11.40 -10.07 949 2221 10.14 23.39 73 369 182.60 77.50 61 0.00 221.1 19950302 120500.00 121000.00 219.1 69.18 19.18 0 11.38 -53.65 920 2022 10.14 26.33 68 337 182.60 77.50 63 0.00 224.2 19950302 120500.00 121000.00 222.2 69.17 19.17 0 11.43 -10.90 992 2206 10.15 26.83 66 327 182.60 77.50 65 0.00 227.4 19950302 120500.00 121000.00 225.3 69.17 19.17 0 11.37 -18.07 1002 2170 10.12 27.10 81 381 182.60 77.50 67 0.00 230.5 19950302 120500.00 121000.00 228.3 69.16 19.17 0 11.42 -9.86 920 2305 10.14 26.28 66 365 182.60 77.50 68 0.00 233.7 19950302 120500.00 121000.00 231.4 69.16 19.17 0 11.40 -74.53 938 2176 10.18 30.14 74 377 182.60 77.50 70 0.00 236.8 19950302 120500.00 121000.00 234.5 69.15 19.17 0 11.40 22.33 868 2241 10.14 29.07 59 341 182.60 77.50 72 0.00 240.0 19950302 120500.00 121000.00 237.6 69.15 19.17 0 11.39 -12.51 908 2291 10.21 28.94 73 416 182.60 77.50 74 0.00 243.1 19950302 120500.00 121000.00 240.6 69.14 19.17 0 11.40 -71.21 938 2225 10.18 29.48 71 376 182.60 77.50 75 0.00 246.3 19950302 120500.00 121000.00 243.7 69.14 19.17 0 11.35 6.80 926 2093 10.17 33.12 80 398 182.60 77.50 77 0.00 249.4 19950302 120500.00 121000.00 246.8 69.13 19.17 0 11.37 -64.66 948 2357 10.15 33.27 77 419 182.60 77.50 78 0.00 252.6 19950302 120500.00 121000.00 249.9 69.13 19.17 0 11.38 -74.63 932 2175 10.18 32.36 76 395 182.60 77.50 80 0.00 255.7 19950302 120500.00 121000.00 253.0 69.12 19.17 0 11.38 13.04 861 2135 10.21 29.31 71 397 182.60 77.50 82 0.00 258.9 19950302 120500.00 121000.00 256.0 69.12 19.17 0 11.35 -30.44 1017 2158 10.21 37.30 99 462 182.60 77.50 83 0.00 262.0 19950302 120500.00 121000.00 259.1 69.11 19.17 0 11.35 8.13 898 2266 10.21 32.17 80 457 182.60 77.50 85 0.00 265.2 19950302 120500.00 121000.00 262.2 69.11 19.17 0 11.39 -54.12 896 2373 10.21 31.57 72 432 182.60 77.50 86 0.00 268.3 19950302 120500.00 121000.00 265.3 69.10 19.17 0 11.33 -119.90 1003 2212 10.20 39.39 95 471 182.60 77.50 88 0.00 271.5 19950302 120500.00 121000.00 268.4 69.10 19.16 0 11.36 -43.32 986 2445 10.21 35.59 89 494 182.60 77.50 89 0.00 274.6 19950302 120500.00 121000.00 271.4 69.09 19.16 0 11.37 -83.53 896 2245 10.20 32.37 77 432 182.60 77.50 91 0.00 277.7 19950302 120500.00 121000.00 143.3 69.31 19.19 0 10.90 -3.31 667 596 8.66 1.00 6 12 182.60 77.50 5 1.20 146.7 19950302 120500.00 121000.00 165.3 69.27 19.19 0 11.00 -9.65 714 923 8.67 1.22 5 15 182.60 77.50 21 0.71 169.2 19950302 120500.00 121000.00 187.2 69.24 19.18 0 11.14 -33.26 920 1347 8.74 1.44 6 18 182.60 77.50 39 0.34 191.7 19950302 120500.00 121000.00 209.2 69.20 19.18 0 11.31 -39.43 1017 1922 8.87 1.58 5 22 182.60 77.50 53 0.03 214.1 19950302 120500.00 121000.00 231.2 69.16 19.17 0 11.38 -36.74 971 2150 8.93 1.45 5 23 182.60 77.50 70 0.00 236.6 19950302 120500.00 121000.00 253.2 69.12 19.17 0 11.37 -30.95 957 2201 8.92 1.44 4 23 182.60 77.50 82 0.00 259.1 19950302 120500.00 121000.00 275.2 69.08 19.16 0 11.32 -21.57 957 2205 8.96 1.68 5 28 182.60 77.50 92 0.00 281.6 19950302 120500.00 121000.00 297.2 69.05 19.16 0 11.25 -17.94 966 2211 8.96 1.97 6 34 182.60 77.50 99 0.00 304.1 19950302 120500.00 121000.00 319.2 69.01 19.15 0 11.19 -17.34 971 2271 9.05 2.78 9 52 182.60 77.50 100 0.00 326.6 19950302 120500.00 121000.00 341.2 68.98 19.15 0 11.12 -26.75 979 2336 9.12 3.81 13 74 182.60 77.50 100 0.00 349.1 19950302 120500.00 121000.00 363.2 68.94 19.15 0 11.06 -14.87 1012 2402 9.08 4.09 13 74 182.60 77.50 100 0.00 371.5 19950302 120500.00 121000.00 385.2 68.90 19.14 0 10.99 -5.12 1069 2459 9.13 5.65 19 105 182.60 77.50 100 0.00 394.0 19950302 120500.00 121000.00 407.2 68.87 19.14 0 10.92 -1.61 1104 2472 9.18 7.18 27 138 182.60 77.50 100 0.00 416.5 19950302 120500.00 121000.00 429.2 68.84 19.13 0 10.88 -2.27 1150 2503 9.23 9.83 36 179 182.60 77.50 100 0.00 439.0 19950302 120500.00 121000.00 451.3 68.80 19.13 0 10.80 -14.23 1174 2478 9.29 13.34 51 247 182.60 77.50 100 0.00 461.5 19950302 120500.00 121000.00 473.3 68.77 19.13 0 10.75 3.42 1388 2477 9.38 18.52 84 351 182.60 77.50 100 0.00 484.0 19950302 120500.00 121000.00 495.3 68.74 19.12 0 10.68 40.64 1535 2355 9.45 27.80 131 482 182.60 77.50 100 0.00 506.4 19950302 120500.00 121000.00 517.3 68.70 19.12 0 10.63 19.33 1414 2281 9.48 30.72 145 554 182.60 77.50 100 0.00 528.9 19950302 120500.00 121000.00 539.4 68.67 19.11 0 10.63 -58.04 1323 2539 9.53 36.79 151 676 182.60 77.50 100 0.00 551.4 19950302 120500.00 121000.00 561.4 68.64 19.11 0 10.46 -96.25 2019 2061 9.69 69.67 459 1255 182.60 77.50 100 0.00 573.9 19950302 120500.00 121000.00 583.4 68.61 19.11 0 10.53 47.72 1496 2553 9.68 65.67 303 1242 182.60 77.50 100 0.00 596.4 19950302 121000.00 121500.00 92.9 69.41 19.20 0 10.74 12.44 169 169 9.10 2.66 28 28 182.60 77.50 0 4.26 95.2 19950302 121000.00 121500.00 96.0 69.40 19.20 0 10.60 6.74 218 105 9.76 4.09 45 71 182.60 77.50 0 3.90 98.3 19950302 121000.00 121500.00 99.1 69.40 19.20 0 10.74 7.13 217 213 9.62 5.88 26 62 182.60 77.50 0 3.68 101.5 19950302 121000.00 121500.00 102.2 69.39 19.20 0 10.68 3.35 222 182 9.51 6.87 24 49 182.60 77.50 0 3.44 104.6 19950302 121000.00 121500.00 105.3 69.38 19.20 0 10.73 2.79 207 200 9.50 6.83 19 44 182.60 77.50 0 3.18 107.8 19950302 121000.00 121500.00 108.3 69.38 19.20 0 10.78 2.41 231 225 9.45 6.81 17 40 182.60 77.50 0 2.93 110.9 19950302 121000.00 121500.00 111.4 69.37 19.20 0 10.82 -2.09 252 245 9.52 7.25 19 45 182.60 77.50 0 2.69 114.1 19950302 121000.00 121500.00 114.5 69.37 19.20 0 10.88 -9.28 277 287 9.50 7.12 18 43 182.60 77.50 0 2.46 117.2 19950302 121000.00 121500.00 117.6 69.36 19.20 0 10.85 -23.75 389 337 9.53 8.97 27 59 182.60 77.50 0 2.24 120.4 19950302 121000.00 121500.00 120.6 69.36 19.20 0 10.92 -42.48 442 483 9.52 9.33 26 69 182.60 77.50 0 2.05 123.5 19950302 121000.00 121500.00 123.7 69.35 19.20 0 10.89 -8.73 546 564 9.58 11.90 39 98 182.60 77.50 0 1.89 126.7 19950302 121000.00 121500.00 126.8 69.34 19.20 0 10.86 -1.88 584 576 9.58 14.37 48 114 182.60 77.50 1 1.75 129.8 19950302 121000.00 121500.00 129.9 69.34 19.20 0 10.87 4.35 618 669 9.60 15.98 49 127 182.60 77.50 1 1.63 132.9 19950302 121000.00 121500.00 132.9 69.33 19.19 0 10.81 15.86 690 633 9.62 17.32 67 152 182.60 77.50 1 1.51 136.1 19950302 121000.00 121500.00 136.0 69.33 19.19 0 10.87 -8.49 586 691 9.60 15.19 51 137 182.60 77.50 2 1.41 139.2 19950302 121000.00 121500.00 139.1 69.32 19.19 0 10.84 -4.40 663 624 9.66 17.87 63 148 182.60 77.50 3 1.32 142.4 19950302 121000.00 121500.00 142.2 69.32 19.19 0 10.89 3.47 522 732 9.65 15.46 43 139 182.60 77.50 4 1.23 145.5 19950302 121000.00 121500.00 145.2 69.31 19.19 0 10.86 15.89 716 751 9.68 19.73 69 175 182.60 77.50 5 1.15 148.7 19950302 121000.00 121500.00 148.3 69.31 19.19 0 10.87 14.40 648 717 9.67 20.68 64 166 182.60 77.50 7 1.08 151.8 19950302 121000.00 121500.00 151.4 69.30 19.19 0 10.86 5.73 671 667 9.71 18.97 73 175 182.60 77.50 8 1.00 155.0 19950302 121000.00 121500.00 154.5 69.29 19.19 0 10.94 12.03 659 809 9.73 20.07 61 173 182.60 77.50 11 0.93 158.1 19950302 121000.00 121500.00 157.5 69.29 19.19 0 10.96 23.43 568 830 9.77 16.94 54 178 182.60 77.50 14 0.87 161.3 19950302 121000.00 121500.00 160.6 69.28 19.19 0 10.98 -4.60 606 801 9.76 19.34 54 165 182.60 77.50 16 0.81 164.4 19950302 121000.00 121500.00 163.7 69.28 19.19 0 11.03 -33.77 580 946 9.78 18.89 48 174 182.60 77.50 19 0.75 167.6 19950302 121000.00 121500.00 166.8 69.27 19.19 0 11.00 22.73 682 933 9.82 20.32 67 209 182.60 77.50 22 0.69 170.7 19950302 121000.00 121500.00 169.9 69.27 19.19 0 11.06 -1.05 671 997 9.79 18.25 55 181 182.60 77.50 25 0.63 173.9 19950302 121000.00 121500.00 172.9 69.26 19.19 0 11.08 -26.96 618 1063 9.88 20.67 57 217 182.60 77.50 27 0.58 177.0 19950302 121000.00 121500.00 176.0 69.26 19.19 0 11.10 -39.21 658 1140 9.90 20.45 60 229 182.60 77.50 30 0.52 180.2 19950302 121000.00 121500.00 179.1 69.25 19.18 0 11.12 -59.80 753 1233 9.92 21.39 69 252 182.60 77.50 34 0.47 183.3 19950302 121000.00 121500.00 182.2 69.24 19.18 0 11.18 -1.32 729 1402 9.97 21.96 66 276 182.60 77.50 36 0.42 186.5 19950302 121000.00 121500.00 185.2 69.24 19.18 0 11.13 -70.15 913 1422 9.97 28.74 91 317 182.60 77.50 37 0.37 189.6 19950302 121000.00 121500.00 188.3 69.23 19.18 0 11.22 -16.81 959 1651 9.94 24.17 76 285 182.60 77.50 39 0.32 192.8 19950302 121000.00 121500.00 191.4 69.23 19.18 0 11.26 -37.81 956 1788 10.03 26.21 77 320 182.60 77.50 42 0.28 195.9 19950302 121000.00 121500.00 194.5 69.22 19.18 0 11.27 -66.70 912 1790 10.02 25.59 67 297 182.60 77.50 43 0.23 199.1 19950302 121000.00 121500.00 197.6 69.22 19.18 0 11.25 -31.37 896 1665 10.02 25.16 74 305 182.60 77.50 44 0.18 202.2 19950302 121000.00 121500.00 200.6 69.21 19.18 0 11.33 -50.55 951 1976 10.07 23.84 73 333 182.60 77.50 44 0.14 205.3 19950302 121000.00 121500.00 203.7 69.21 19.18 0 11.30 -63.23 976 2028 10.07 26.98 77 353 182.60 77.50 47 0.10 208.5 19950302 121000.00 121500.00 206.8 69.20 19.18 0 11.32 -74.13 914 2162 10.09 26.77 72 375 182.60 77.50 50 0.05 211.6 19950302 121000.00 121500.00 209.9 69.20 19.18 0 11.36 -27.44 920 2033 10.06 24.84 67 319 182.60 77.50 53 0.02 214.8 19950302 121000.00 121500.00 212.9 69.19 19.18 0 11.32 -40.01 1229 2197 10.12 32.48 109 427 182.60 77.50 57 0.00 217.9 19950302 121000.00 121500.00 216.0 69.19 19.18 0 11.35 -49.42 933 2191 10.12 29.61 77 391 182.60 77.50 60 0.00 221.1 19950302 121000.00 121500.00 219.1 69.18 19.18 0 11.34 -36.02 1036 2037 10.12 29.49 88 377 182.60 77.50 63 0.00 224.2 19950302 121000.00 121500.00 222.2 69.17 19.17 0 11.34 -57.07 1125 2116 10.11 33.44 93 386 182.60 77.50 65 0.00 227.4 19950302 121000.00 121500.00 225.3 69.17 19.17 0 11.43 35.32 913 2232 10.13 24.77 61 331 182.60 77.50 67 0.00 230.5 19950302 121000.00 121500.00 228.3 69.16 19.17 0 11.41 7.27 991 2334 10.16 28.04 73 379 182.60 77.50 68 0.00 233.7 19950302 121000.00 121500.00 231.4 69.16 19.17 0 11.40 -36.45 929 2197 10.18 29.94 67 364 182.60 77.50 70 0.00 236.8 19950302 121000.00 121500.00 234.5 69.15 19.17 0 11.38 5.20 938 2276 10.12 28.31 72 378 182.60 77.50 72 0.00 240.0 19950302 121000.00 121500.00 237.6 69.15 19.17 0 11.39 -124.61 1047 2349 10.18 31.03 85 421 182.60 77.50 74 0.00 243.1 19950302 121000.00 121500.00 240.6 69.14 19.17 0 11.42 -28.38 872 2355 10.16 27.13 60 361 182.60 77.50 75 0.00 246.3 19950302 121000.00 121500.00 243.7 69.14 19.17 0 11.38 -17.04 1156 2191 10.16 34.86 98 414 182.60 77.50 77 0.00 249.4 19950302 121000.00 121500.00 246.8 69.13 19.17 0 11.40 -46.62 883 2128 10.17 27.23 61 333 182.60 77.50 78 0.00 252.6 19950302 121000.00 121500.00 249.9 69.13 19.17 0 11.40 37.66 1028 2421 10.19 34.71 81 426 182.60 77.50 80 0.00 255.7 19950302 121000.00 121500.00 253.0 69.12 19.17 0 11.38 -36.87 891 2390 10.18 31.17 73 439 182.60 77.50 82 0.00 258.9 19950302 121000.00 121500.00 256.0 69.12 19.17 0 11.38 -36.80 933 2420 10.21 33.52 78 461 182.60 77.50 83 0.00 262.0 19950302 121000.00 121500.00 259.1 69.11 19.17 0 11.36 -50.64 1128 2209 10.18 37.26 103 442 182.60 77.50 85 0.00 265.2 19950302 121000.00 121500.00 262.2 69.11 19.17 0 11.38 -25.42 941 2346 10.19 31.47 79 434 182.60 77.50 86 0.00 268.3 19950302 121000.00 121500.00 265.3 69.10 19.17 0 11.40 1.29 890 2511 10.19 29.88 69 449 182.60 77.50 88 0.00 271.5 19950302 121000.00 121500.00 268.4 69.10 19.16 0 11.35 -37.50 915 2250 10.18 31.05 83 447 182.60 77.50 89 0.00 274.6 19950302 121000.00 121500.00 271.4 69.09 19.16 0 11.37 11.11 876 2374 10.23 32.00 77 473 182.60 77.50 91 0.00 277.7 19950302 121000.00 121500.00 143.3 69.31 19.19 0 10.87 -3.91 637 633 8.56 1.00 5 11 182.60 77.50 5 1.20 146.7 19950302 121000.00 121500.00 165.3 69.27 19.19 0 10.98 -10.79 722 923 8.52 1.13 4 11 182.60 77.50 21 0.71 169.2 19950302 121000.00 121500.00 187.2 69.24 19.18 0 11.13 -35.61 969 1382 8.67 1.42 5 17 182.60 77.50 39 0.34 191.7 19950302 121000.00 121500.00 209.2 69.20 19.18 0 11.30 -31.60 1024 1952 8.83 1.56 5 20 182.60 77.50 53 0.03 214.1 19950302 121000.00 121500.00 231.2 69.16 19.17 0 11.37 -23.96 976 2174 8.90 1.46 4 21 182.60 77.50 70 0.00 236.6 19950302 121000.00 121500.00 253.2 69.12 19.17 0 11.37 -31.21 955 2252 8.88 1.41 4 21 182.60 77.50 82 0.00 259.1 19950302 121000.00 121500.00 275.2 69.08 19.16 0 11.32 -34.00 954 2247 8.85 1.63 4 22 182.60 77.50 92 0.00 281.6 19950302 121000.00 121500.00 297.2 69.05 19.16 0 11.25 -33.83 967 2262 8.86 2.05 5 26 182.60 77.50 99 0.00 304.1 19950302 121000.00 121500.00 319.2 69.01 19.15 0 11.19 -24.23 985 2359 8.84 2.62 6 32 182.60 77.50 100 0.00 326.6 19950302 121000.00 121500.00 341.2 68.98 19.15 0 11.12 -17.14 996 2428 8.89 3.22 8 45 182.60 77.50 100 0.00 349.1 19950302 121000.00 121500.00 363.2 68.94 19.15 0 11.05 -5.26 1027 2463 8.92 4.09 10 55 182.60 77.50 100 0.00 371.5 19950302 121000.00 121500.00 385.2 68.90 19.14 0 10.98 5.74 1066 2509 8.98 5.46 13 75 182.60 77.50 100 0.00 394.0 19950302 121000.00 121500.00 407.2 68.87 19.14 0 10.93 4.19 1117 2593 9.02 7.80 18 100 182.60 77.50 100 0.00 416.5 19950302 121000.00 121500.00 429.2 68.84 19.13 0 10.87 -14.00 1153 2544 9.07 9.25 25 127 182.60 77.50 100 0.00 439.0 19950302 121000.00 121500.00 451.3 68.80 19.13 0 10.83 21.09 1202 2752 9.15 12.25 34 180 182.60 77.50 100 0.00 461.5 19950302 121000.00 121500.00 473.3 68.77 19.13 0 10.78 17.47 1221 2699 9.20 15.89 44 228 182.60 77.50 100 0.00 484.0 19950302 121000.00 121500.00 495.3 68.74 19.12 0 10.72 35.00 1211 2665 9.26 20.80 63 317 182.60 77.50 100 0.00 506.4 19950302 121000.00 121500.00 517.3 68.70 19.12 0 10.70 14.51 1354 2764 9.31 27.59 84 393 182.60 77.50 100 0.00 528.9 19950302 121000.00 121500.00 539.4 68.67 19.11 0 10.64 0.62 1572 2871 9.41 40.51 135 576 182.60 77.50 100 0.00 551.4 19950302 121000.00 121500.00 561.4 68.64 19.11 0 10.58 -164.16 1647 2589 9.48 48.64 177 685 182.60 77.50 100 0.00 573.9 19950302 121000.00 121500.00 583.4 68.61 19.11 0 10.47 -69.46 2248 2382 9.61 90.17 420 1188 182.60 77.50 100 0.00 596.4 19950302 121500.00 122000.00 92.9 69.41 19.20 0 10.55 9.25 146 146 9.06 3.76 26 26 182.60 77.50 0 4.11 95.2 19950302 121500.00 122000.00 96.0 69.40 19.20 0 10.58 11.95 165 176 9.80 5.67 41 107 182.60 77.50 0 3.90 98.3 19950302 121500.00 122000.00 99.1 69.40 19.20 0 10.67 7.37 198 237 9.54 7.06 23 64 182.60 77.50 0 3.68 101.5 19950302 121500.00 122000.00 102.2 69.39 19.20 0 10.72 -8.72 170 241 9.53 6.86 17 54 182.60 77.50 0 3.44 104.6 19950302 121500.00 122000.00 105.3 69.38 19.20 0 10.71 -6.84 183 241 9.51 7.55 17 51 182.60 77.50 0 3.18 107.8 19950302 121500.00 122000.00 108.3 69.38 19.20 0 10.78 0.59 205 265 9.48 7.40 15 45 182.60 77.50 0 2.93 110.9 19950302 121500.00 122000.00 111.4 69.37 19.20 0 10.85 -28.09 235 303 9.49 6.87 15 44 182.60 77.50 0 2.69 114.1 19950302 121500.00 122000.00 114.5 69.37 19.20 0 10.85 -17.56 282 319 9.53 7.58 20 53 182.60 77.50 0 2.46 117.2 19950302 121500.00 122000.00 117.6 69.36 19.20 0 10.79 -14.36 485 346 9.46 9.81 36 65 182.60 77.50 0 2.24 120.4 19950302 121500.00 122000.00 120.6 69.36 19.20 0 10.85 -1.52 668 430 9.52 11.86 51 85 182.60 77.50 0 2.05 123.5 19950302 121500.00 122000.00 123.7 69.35 19.20 0 10.86 -24.98 793 562 9.57 14.21 62 116 182.60 77.50 0 1.89 126.7 19950302 121500.00 122000.00 126.8 69.34 19.20 0 10.80 -9.85 789 534 9.54 16.24 76 129 182.60 77.50 1 1.75 129.8 19950302 121500.00 122000.00 129.9 69.34 19.20 0 10.81 -2.68 708 620 9.60 16.95 70 150 182.60 77.50 1 1.63 132.9 19950302 121500.00 122000.00 132.9 69.33 19.19 0 10.84 -5.71 805 663 9.65 18.45 80 166 182.60 77.50 1 1.51 136.1 19950302 121500.00 122000.00 136.0 69.33 19.19 0 10.81 25.67 801 619 9.63 18.02 85 165 182.60 77.50 2 1.41 139.2 19950302 121500.00 122000.00 139.1 69.32 19.19 0 10.83 -1.53 762 619 9.63 18.45 75 153 182.60 77.50 3 1.32 142.4 19950302 121500.00 122000.00 142.2 69.32 19.19 0 10.85 9.06 772 684 9.63 19.66 78 165 182.60 77.50 4 1.23 145.5 19950302 121500.00 122000.00 145.2 69.31 19.19 0 10.81 10.17 913 633 9.69 22.92 109 195 182.60 77.50 5 1.15 148.7 19950302 121500.00 122000.00 148.3 69.31 19.19 0 10.82 28.00 886 622 9.70 21.57 103 189 182.60 77.50 7 1.08 151.8 19950302 121500.00 122000.00 151.4 69.30 19.19 0 10.89 -10.03 789 718 9.71 22.01 78 176 182.60 77.50 8 1.00 155.0 19950302 121500.00 122000.00 154.5 69.29 19.19 0 10.94 -18.06 673 798 9.76 20.03 64 179 182.60 77.50 11 0.93 158.1 19950302 121500.00 122000.00 157.5 69.29 19.19 0 10.94 -6.44 722 773 9.76 21.33 71 181 182.60 77.50 14 0.87 161.3 19950302 121500.00 122000.00 160.6 69.28 19.19 0 10.95 -13.35 779 787 9.81 21.64 85 208 182.60 77.50 16 0.81 164.4 19950302 121500.00 122000.00 163.7 69.28 19.19 0 11.02 -35.20 659 956 9.85 20.55 61 205 182.60 77.50 19 0.75 167.6 19950302 121500.00 122000.00 166.8 69.27 19.19 0 11.03 -40.27 727 943 9.79 20.55 64 188 182.60 77.50 22 0.69 170.7 19950302 121500.00 122000.00 169.9 69.27 19.19 0 11.07 -10.53 763 1108 9.88 23.94 73 238 182.60 77.50 25 0.63 173.9 19950302 121500.00 122000.00 172.9 69.26 19.19 0 11.04 -38.67 775 984 9.87 26.42 81 234 182.60 77.50 27 0.58 177.0 19950302 121500.00 122000.00 176.0 69.26 19.19 0 11.06 16.42 934 1094 9.89 27.09 102 272 182.60 77.50 30 0.52 180.2 19950302 121500.00 122000.00 179.1 69.25 19.18 0 11.17 -12.20 862 1376 9.94 23.19 76 267 182.60 77.50 34 0.47 183.3 19950302 121500.00 122000.00 182.2 69.24 19.18 0 11.19 -33.83 827 1458 9.93 23.64 71 269 182.60 77.50 36 0.42 186.5 19950302 121500.00 122000.00 185.2 69.24 19.18 0 11.14 -14.72 996 1468 9.97 32.03 102 331 182.60 77.50 37 0.37 189.6 19950302 121500.00 122000.00 188.3 69.23 19.18 0 11.19 -62.69 969 1677 9.98 29.24 90 341 182.60 77.50 39 0.32 192.8 19950302 121500.00 122000.00 191.4 69.23 19.18 0 11.22 -33.50 1033 1697 9.98 29.44 88 320 182.60 77.50 42 0.28 195.9 19950302 121500.00 122000.00 194.5 69.22 19.18 0 11.29 -15.05 1028 1952 10.05 25.70 89 364 182.60 77.50 43 0.23 199.1 19950302 121500.00 122000.00 197.6 69.22 19.18 0 11.26 -34.47 1099 1864 10.05 29.86 103 379 182.60 77.50 43 0.18 202.2 19950302 121500.00 122000.00 200.6 69.21 19.18 0 11.29 -73.92 1127 2055 10.06 27.91 98 388 182.60 77.50 44 0.14 205.3 19950302 121500.00 122000.00 203.7 69.21 19.18 0 11.30 -69.72 1137 2049 10.06 32.49 102 389 182.60 77.50 46 0.10 208.5 19950302 121500.00 122000.00 206.8 69.20 19.18 0 11.36 -66.48 1082 2355 10.11 30.51 86 405 182.60 77.50 49 0.05 211.6 19950302 121500.00 122000.00 209.9 69.20 19.18 0 11.35 -50.60 1127 2123 10.13 30.28 96 396 182.60 77.50 53 0.02 214.8 19950302 121500.00 122000.00 212.9 69.19 19.18 0 11.36 -12.60 1045 2035 10.12 29.13 85 363 182.60 77.50 57 0.00 217.9 19950302 121500.00 122000.00 216.0 69.19 19.18 0 11.38 -84.74 996 2085 10.10 30.10 72 329 182.60 77.50 60 0.00 221.1 19950302 121500.00 122000.00 219.1 69.18 19.18 0 11.38 -81.29 1084 2086 10.11 31.45 83 347 182.60 77.50 63 0.00 224.2 19950302 121500.00 122000.00 222.2 69.17 19.17 0 11.41 -92.95 1037 2271 10.17 27.37 77 378 182.60 77.50 65 0.00 227.4 19950302 121500.00 122000.00 225.3 69.17 19.17 0 11.36 -31.93 1000 2049 10.15 30.59 86 386 182.60 77.50 67 0.00 230.5 19950302 121500.00 122000.00 228.3 69.16 19.17 0 11.35 -99.50 1057 2134 10.15 32.88 94 417 182.60 77.50 68 0.00 233.7 19950302 121500.00 122000.00 231.4 69.16 19.17 0 11.45 -78.61 1055 2438 10.18 30.11 74 379 182.60 77.50 70 0.00 236.8 19950302 121500.00 122000.00 234.5 69.15 19.17 0 11.43 -84.04 970 2304 10.17 26.69 70 367 182.60 77.50 72 0.00 240.0 19950302 121500.00 122000.00 237.6 69.15 19.17 0 11.45 25.65 994 2346 10.21 27.28 73 376 182.60 77.50 74 0.00 243.1 19950302 121500.00 122000.00 240.6 69.14 19.17 0 11.41 -41.92 1014 2184 10.20 29.04 76 369 182.60 77.50 75 0.00 246.3 19950302 121500.00 122000.00 243.7 69.14 19.17 0 11.39 -9.63 1192 2472 10.24 36.53 106 493 182.60 77.50 77 0.00 249.4 19950302 121500.00 122000.00 246.8 69.13 19.17 0 11.38 4.47 1008 2195 10.22 33.39 86 419 182.60 77.50 78 0.00 252.6 19950302 121500.00 122000.00 249.9 69.13 19.17 0 11.37 -14.38 1242 2244 10.20 39.57 115 464 182.60 77.50 79 0.00 255.7 19950302 121500.00 122000.00 253.0 69.12 19.17 0 11.32 -24.06 1131 2138 10.19 41.85 114 482 182.60 77.50 81 0.00 258.9 19950302 121500.00 122000.00 256.0 69.12 19.17 0 11.35 -59.84 1191 2213 10.20 41.43 113 471 182.60 77.50 83 0.00 262.0 19950302 121500.00 122000.00 259.1 69.11 19.17 0 11.32 69.59 1332 2249 10.21 44.39 147 548 182.60 77.50 84 0.00 265.2 19950302 121500.00 122000.00 262.2 69.11 19.17 0 11.33 39.16 1255 2207 10.20 48.62 125 493 182.60 77.50 86 0.00 268.3 19950302 121500.00 122000.00 265.3 69.10 19.17 0 11.35 -43.22 1122 2259 10.25 43.08 113 513 182.60 77.50 88 0.00 271.5 19950302 121500.00 122000.00 268.4 69.10 19.16 0 11.29 -86.23 1163 2272 10.27 51.04 149 656 182.60 77.50 89 0.00 274.6 19950302 121500.00 122000.00 271.4 69.09 19.16 0 11.35 -4.95 1092 2403 10.21 40.46 105 513 182.60 77.50 90 0.00 277.7 19950302 121500.00 122000.00 143.3 69.31 19.19 0 10.87 -3.76 736 650 9.64 10.41 34 91 182.60 77.50 5 1.20 146.7 19950302 121500.00 122000.00 165.3 69.27 19.19 0 10.96 -19.18 886 906 9.87 11.31 107 272 182.60 77.50 21 0.71 169.2 19950302 121500.00 122000.00 187.2 69.24 19.18 0 11.12 -35.59 1242 1377 9.82 22.56 106 266 182.60 77.50 39 0.34 191.7 19950302 121500.00 122000.00 209.2 69.20 19.18 0 11.30 -35.81 1210 1995 9.85 30.73 100 342 182.60 77.50 52 0.03 214.1 19950302 121500.00 122000.00 231.2 69.16 19.17 0 11.37 -39.97 1098 2178 9.86 18.98 91 374 182.60 77.50 70 0.00 236.6 19950302 121500.00 122000.00 253.2 69.12 19.17 0 11.37 -48.73 1091 2250 9.82 18.48 95 408 182.60 77.50 81 0.00 259.1 19950302 121500.00 122000.00 275.2 69.08 19.16 0 11.31 -44.01 1091 2265 9.80 23.19 111 493 182.60 77.50 91 0.00 281.6 19950302 121500.00 122000.00 297.2 69.05 19.16 0 11.24 -36.52 1077 2278 9.79 29.81 136 643 182.60 77.50 99 0.00 304.1 19950302 121500.00 122000.00 319.2 69.01 19.15 0 11.17 -26.80 1136 2313 9.79 43.52 196 910 182.60 77.50 100 0.00 326.6 19950302 121500.00 122000.00 341.2 68.98 19.15 0 11.10 -7.01 1175 2382 9.80 62.33 280 1308 182.60 77.50 100 0.00 349.0 19950302 121500.00 122000.00 363.2 68.94 19.15 0 11.05 -0.66 1183 2469 9.84 81.59 364 1781 182.60 77.50 100 0.00 371.5 19950302 121500.00 122000.00 385.2 68.90 19.14 0 10.99 -5.86 1234 2511 9.88 118.52 528 2510 182.60 77.50 100 0.00 394.0 19950302 121500.00 122000.00 407.2 68.87 19.14 0 10.93 12.36 1244 2477 9.94 163.33 741 3355 182.60 77.50 100 0.00 416.5 19950302 121500.00 122000.00 429.2 68.84 19.13 0 10.89 37.81 1154 2635 10.02 187.93 824 4416 182.60 77.50 100 0.00 439.0 19950302 121500.00 122000.00 451.3 68.80 19.13 0 10.84 97.82 1163 2607 10.08 256.31 1098 5613 182.60 77.50 100 0.00 461.5 19950302 121500.00 122000.00 473.3 68.77 19.13 0 10.77 166.35 1218 2503 10.17 404.16 1615 7200 182.60 77.50 100 0.00 484.0 19950302 121500.00 122000.00 495.3 68.74 19.12 0 10.71 199.29 1155 2655 10.27 534.95 2032 10024 182.60 77.50 100 0.00 506.4 19950302 121500.00 122000.00 517.3 68.70 19.12 2 10.44 -0.00 1715 2796 10.58 2841.96 6952 23376 182.60 77.50 100 0.00 528.9 19950302 121500.00 122000.00 539.4 68.67 19.11 2 10.36 -0.00 1779 2794 10.64 4579.52 8122 26705 182.60 77.50 100 0.00 551.4 19950302 121500.00 122000.00 561.4 68.64 19.11 2 10.33 -0.00 1844 2793 10.68 5966.95 8646 28205 182.60 77.50 100 0.00 573.9 19950302 121500.00 122000.00 583.4 68.61 19.11 2 10.29 -0.00 1897 2794 10.73 8265.65 9119 29869 182.60 77.50 100 0.00 596.4 19950302 122000.00 122500.00 92.9 69.41 19.20 0 10.31 7.84 104 104 8.84 5.38 21 21 182.60 77.50 0 3.92 95.2 19950302 122000.00 122500.00 96.0 69.40 19.20 0 10.30 14.35 223 136 9.56 7.54 58 105 182.60 77.50 0 3.90 98.3 19950302 122000.00 122500.00 99.1 69.40 19.20 0 10.55 6.92 215 238 9.51 8.23 30 79 182.60 77.50 0 3.68 101.5 19950302 122000.00 122500.00 102.2 69.39 19.20 0 10.59 -14.61 186 245 9.46 8.46 22 64 182.60 77.50 0 3.44 104.6 19950302 122000.00 122500.00 105.3 69.38 19.20 0 10.64 -18.68 216 287 9.48 8.66 22 68 182.60 77.50 0 3.18 107.8 19950302 122000.00 122500.00 108.3 69.38 19.20 0 10.74 -20.63 240 340 9.47 8.32 19 61 182.60 77.50 0 2.93 110.9 19950302 122000.00 122500.00 111.4 69.37 19.20 0 10.79 -23.14 283 345 9.49 7.73 21 59 182.60 77.50 0 2.69 114.1 19950302 122000.00 122500.00 114.5 69.37 19.20 0 10.81 -33.46 404 366 9.47 9.33 27 61 182.60 77.50 0 2.46 117.2 19950302 122000.00 122500.00 117.6 69.36 19.20 0 10.87 -19.44 477 419 9.51 9.15 31 67 182.60 77.50 0 2.24 120.4 19950302 122000.00 122500.00 120.6 69.36 19.20 0 10.89 -12.35 682 489 9.50 10.19 44 80 182.60 77.50 0 2.05 123.5 19950302 122000.00 122500.00 123.7 69.35 19.20 0 10.92 -6.28 852 573 9.56 11.86 55 99 182.60 77.50 0 1.89 126.7 19950302 122000.00 122500.00 126.8 69.34 19.20 0 10.92 -13.65 759 614 9.58 13.02 53 108 182.60 77.50 0 1.75 129.8 19950302 122000.00 122500.00 129.9 69.34 19.20 0 10.86 -8.37 826 580 9.63 15.40 76 140 182.60 77.50 1 1.63 132.9 19950302 122000.00 122500.00 132.9 69.33 19.19 0 10.86 7.10 900 624 9.64 16.69 81 148 182.60 77.50 1 1.51 136.1 19950302 122000.00 122500.00 136.0 69.33 19.19 0 10.85 10.26 833 613 9.67 18.15 85 163 182.60 77.50 2 1.41 139.2 19950302 122000.00 122500.00 139.1 69.32 19.19 0 10.88 -4.03 834 721 9.70 18.60 83 181 182.60 77.50 3 1.32 142.4 19950302 122000.00 122500.00 142.2 69.32 19.19 0 10.89 -45.00 706 656 9.68 18.76 68 153 182.60 77.50 4 1.23 145.5 19950302 122000.00 122500.00 145.2 69.31 19.19 0 10.86 -8.79 884 646 9.71 21.46 98 184 182.60 77.50 5 1.15 148.7 19950302 122000.00 122500.00 148.3 69.31 19.19 0 10.87 -14.64 845 651 9.72 18.90 94 184 182.60 77.50 7 1.08 151.8 19950302 122000.00 122500.00 151.4 69.30 19.19 0 10.86 -1.89 997 661 9.75 23.90 121 213 182.60 77.50 8 1.00 155.0 19950302 122000.00 122500.00 154.5 69.29 19.19 0 10.94 -27.43 722 761 9.77 18.54 74 185 182.60 77.50 11 0.93 158.1 19950302 122000.00 122500.00 157.5 69.29 19.19 0 10.97 4.35 717 799 9.78 19.93 69 182 182.60 77.50 14 0.87 161.3 19950302 122000.00 122500.00 160.6 69.28 19.19 0 10.97 -1.14 696 783 9.81 20.74 75 197 182.60 77.50 16 0.81 164.4 19950302 122000.00 122500.00 163.7 69.28 19.19 0 10.99 -47.42 838 932 9.80 23.07 89 226 182.60 77.50 19 0.75 167.6 19950302 122000.00 122500.00 166.8 69.27 19.19 0 11.01 21.52 910 957 9.88 23.56 105 264 182.60 77.50 22 0.69 170.7 19950302 122000.00 122500.00 169.9 69.27 19.19 0 11.03 -33.39 931 1114 9.81 26.39 90 241 182.60 77.50 25 0.63 173.9 19950302 122000.00 122500.00 172.9 69.26 19.19 0 11.05 -58.32 934 1123 9.92 24.89 110 301 182.60 77.50 27 0.58 177.0 19950302 122000.00 122500.00 176.0 69.26 19.19 0 11.05 -24.80 1072 1162 9.92 30.76 122 310 182.60 77.50 30 0.52 180.2 19950302 122000.00 122500.00 179.1 69.25 19.18 0 11.04 -16.92 1151 1213 9.91 33.76 134 329 182.60 77.50 33 0.47 183.3 19950302 122000.00 122500.00 182.2 69.24 19.18 0 11.16 -60.00 1047 1433 9.95 26.78 97 298 182.60 77.50 35 0.42 186.5 19950302 122000.00 122500.00 185.2 69.24 19.18 0 11.07 13.33 1384 1423 10.03 39.80 205 496 182.60 77.50 37 0.37 189.6 19950302 122000.00 122500.00 188.3 69.23 19.18 0 11.24 -17.71 898 1766 10.00 26.16 79 332 182.60 77.50 39 0.32 192.8 19950302 122000.00 122500.00 191.4 69.23 19.18 0 11.20 -25.87 1149 1768 10.02 33.61 114 388 182.60 77.50 42 0.28 195.9 19950302 122000.00 122500.00 194.5 69.22 19.18 0 11.19 20.17 1194 1638 10.05 34.01 133 413 182.60 77.50 43 0.23 199.1 19950302 122000.00 122500.00 197.6 69.22 19.18 0 11.31 1.05 989 2088 10.08 25.79 81 374 182.60 77.50 43 0.18 202.2 19950302 122000.00 122500.00 200.6 69.21 19.18 0 11.26 -21.14 1593 2203 10.08 41.91 166 500 182.60 77.50 44 0.14 205.3 19950302 122000.00 122500.00 203.7 69.21 19.18 0 11.27 -23.25 1267 1991 10.06 35.34 109 383 182.60 77.50 46 0.10 208.5 19950302 122000.00 122500.00 206.8 69.20 19.18 0 11.28 -25.24 1436 2108 10.14 35.44 165 534 182.60 77.50 49 0.05 211.6 19950302 122000.00 122500.00 209.9 69.20 19.18 0 11.32 -14.81 1222 2134 10.10 32.96 114 429 182.60 77.50 53 0.02 214.8 19950302 122000.00 122500.00 212.9 69.19 19.18 0 11.32 -31.45 1360 2206 10.10 37.77 125 442 182.60 77.50 57 0.00 217.9 19950302 122000.00 122500.00 216.0 69.19 19.18 0 11.32 -51.07 1356 2122 10.15 34.31 134 462 182.60 77.50 60 0.00 221.1 19950302 122000.00 122500.00 219.1 69.18 19.18 0 11.38 -56.16 1272 2391 10.12 31.84 99 402 182.60 77.50 63 0.00 224.2 19950302 122000.00 122500.00 222.2 69.17 19.17 0 11.43 -116.69 1129 2524 10.13 29.34 81 389 182.60 77.50 65 0.00 227.4 19950302 122000.00 122500.00 225.3 69.17 19.17 0 11.38 -39.22 1212 2348 10.21 37.07 108 465 182.60 77.50 67 0.00 230.5 19950302 122000.00 122500.00 228.3 69.16 19.17 0 11.40 -8.78 1176 2469 10.19 34.34 100 457 182.60 77.50 68 0.00 233.7 19950302 122000.00 122500.00 231.4 69.16 19.17 0 11.43 -8.64 1045 2484 10.20 26.91 79 412 182.60 77.50 70 0.00 236.8 19950302 122000.00 122500.00 234.5 69.15 19.17 0 11.38 -28.11 1049 2276 10.17 35.17 89 426 182.60 77.50 71 0.00 240.0 19950302 122000.00 122500.00 237.6 69.15 19.17 0 11.42 -36.81 1144 2357 10.21 30.60 92 426 182.60 77.50 73 0.00 243.1 19950302 122000.00 122500.00 240.6 69.14 19.17 0 11.36 -65.64 1232 2380 10.20 40.15 119 500 182.60 77.50 75 0.00 246.3 19950302 122000.00 122500.00 243.7 69.14 19.17 0 11.45 4.96 1034 2498 10.20 27.99 76 406 182.60 77.50 77 0.00 249.4 19950302 122000.00 122500.00 246.8 69.13 19.17 0 11.43 -94.83 1073 2600 10.24 32.99 87 473 182.60 77.50 78 0.00 252.6 19950302 122000.00 122500.00 249.9 69.13 19.17 0 11.41 -44.02 1128 2526 10.22 32.43 93 462 182.60 77.50 79 0.00 255.7 19950302 122000.00 122500.00 253.0 69.12 19.17 0 11.40 -63.06 1121 2721 10.27 35.96 102 560 182.60 77.50 81 0.00 258.9 19950302 122000.00 122500.00 256.0 69.12 19.17 0 11.34 -17.59 1274 2202 10.20 42.60 131 501 182.60 77.50 83 0.00 262.0 19950302 122000.00 122500.00 259.1 69.11 19.17 0 11.30 -98.36 1284 2358 10.21 47.46 139 572 182.60 77.50 84 0.00 265.2 19950302 122000.00 122500.00 262.2 69.11 19.17 0 11.44 12.46 1223 2892 10.26 35.77 98 521 182.60 77.50 86 0.00 268.3 19950302 122000.00 122500.00 265.3 69.10 19.17 0 11.30 -59.93 1425 2380 10.21 58.25 167 621 182.60 77.50 88 0.00 271.5 19950302 122000.00 122500.00 268.4 69.10 19.16 0 11.34 -22.15 1075 2428 10.25 41.14 115 580 182.60 77.50 89 0.00 274.6 19950302 122000.00 122500.00 271.4 69.09 19.16 0 11.34 -129.46 1148 2453 10.25 41.63 114 554 182.60 77.50 90 0.00 277.7 19950302 122000.00 122500.00 143.3 69.31 19.19 0 10.91 -8.37 812 667 8.61 1.00 7 13 182.60 77.50 5 1.20 146.7 19950302 122000.00 122500.00 165.3 69.27 19.19 0 10.99 -18.10 932 928 8.68 1.38 8 18 182.60 77.50 21 0.71 169.2 19950302 122000.00 122500.00 187.2 69.24 19.18 0 11.12 -29.30 1184 1415 8.76 1.69 9 24 182.60 77.50 39 0.34 191.7 19950302 122000.00 122500.00 209.2 69.20 19.18 0 11.28 -31.11 1270 2008 8.92 1.77 8 30 182.60 77.50 52 0.03 214.1 19950302 122000.00 122500.00 231.2 69.16 19.17 0 11.36 -30.47 1216 2246 8.98 1.85 7 29 182.60 77.50 70 0.00 236.6 19950302 122000.00 122500.00 253.2 69.12 19.17 0 11.36 -29.30 1187 2321 8.92 1.85 7 29 182.60 77.50 81 0.00 259.1 19950302 122000.00 122500.00 275.2 69.08 19.16 0 11.30 -17.96 1204 2338 8.94 2.03 8 34 182.60 77.50 91 0.00 281.6 19950302 122000.00 122500.00 297.2 69.05 19.16 0 11.23 -12.43 1213 2334 8.91 2.42 8 36 182.60 77.50 99 0.00 304.1 19950302 122000.00 122500.00 319.2 69.01 19.15 0 11.17 -3.22 1243 2423 8.93 3.00 10 45 182.60 77.50 100 0.00 326.6 19950302 122000.00 122500.00 341.2 68.98 19.15 0 11.10 9.17 1257 2459 8.97 3.95 13 58 182.60 77.50 100 0.00 349.1 19950302 122000.00 122500.00 363.2 68.94 19.15 0 11.03 7.87 1267 2471 8.97 5.29 15 69 182.60 77.50 100 0.00 371.5 19950302 122000.00 122500.00 385.2 68.90 19.14 0 10.98 12.09 1265 2501 9.00 6.32 19 84 182.60 77.50 100 0.00 394.0 19950302 122000.00 122500.00 407.2 68.87 19.14 0 10.93 43.08 1264 2594 9.00 7.86 21 102 182.60 77.50 100 0.00 416.5 19950302 122000.00 122500.00 429.2 68.84 19.13 0 10.85 35.39 1368 2618 9.11 11.42 36 157 182.60 77.50 100 0.00 439.0 19950302 122000.00 122500.00 451.3 68.80 19.13 0 10.80 53.93 1416 2608 9.14 14.75 43 185 182.60 77.50 100 0.00 461.5 19950302 122000.00 122500.00 473.3 68.77 19.13 0 10.75 68.73 1601 2613 9.23 21.71 73 279 182.60 77.50 100 0.00 484.0 19950302 122000.00 122500.00 495.3 68.74 19.12 0 10.71 89.34 1521 2745 9.26 25.08 82 343 182.60 77.50 100 0.00 506.4 19950302 122000.00 122500.00 517.3 68.70 19.12 0 10.71 139.63 1207 2991 9.33 26.15 70 403 182.60 77.50 100 0.00 528.9 19950302 122000.00 122500.00 539.4 68.67 19.11 0 10.68 35.12 1226 2984 9.36 30.62 84 474 182.60 77.50 100 0.00 551.4 19950302 122000.00 122500.00 561.4 68.64 19.11 0 10.61 8.77 1816 3114 9.45 58.69 183 750 182.60 77.50 100 0.00 573.9 19950302 122000.00 122500.00 583.4 68.61 19.11 0 10.48 -101.25 2110 1990 9.51 66.35 316 796 182.60 77.50 100 0.00 596.4 19950302 122500.00 123000.00 92.9 69.41 19.20 0 10.29 3.36 200 200 9.11 6.97 71 71 182.60 77.50 0 4.29 95.2 19950302 122500.00 123000.00 96.0 69.40 19.20 0 10.09 -20.55 495 5 9.64 8.45 181 119 182.60 77.50 0 3.90 98.3 19950302 122500.00 123000.00 99.1 69.40 19.20 0 10.49 -6.31 197 182 9.53 7.79 33 76 182.60 77.50 0 3.68 101.5 19950302 122500.00 123000.00 102.2 69.39 19.20 0 10.56 -1.69 220 201 9.43 7.84 26 58 182.60 77.50 0 3.44 104.6 19950302 122500.00 123000.00 105.3 69.38 19.20 0 10.66 -13.12 264 286 9.45 8.53 24 63 182.60 77.50 0 3.18 107.8 19950302 122500.00 123000.00 108.3 69.38 19.20 0 10.83 -16.54 237 370 9.47 7.13 15 52 182.60 77.50 0 2.93 110.9 19950302 122500.00 123000.00 111.4 69.37 19.20 0 10.82 -34.94 316 321 9.44 7.83 21 50 182.60 77.50 0 2.69 114.1 19950302 122500.00 123000.00 114.5 69.37 19.20 0 10.84 -32.81 425 354 9.45 8.36 27 55 182.60 77.50 1 2.46 117.2 19950302 122500.00 123000.00 117.6 69.36 19.20 0 10.85 -28.08 602 371 9.51 9.54 44 73 182.60 77.50 1 2.24 120.4 19950302 122500.00 123000.00 120.6 69.36 19.20 0 10.94 -10.52 714 532 9.54 10.42 46 86 182.60 77.50 1 2.05 123.5 19950302 122500.00 123000.00 123.7 69.35 19.20 0 10.95 -13.38 829 611 9.58 12.84 55 104 182.60 77.50 1 1.89 126.7 19950302 122500.00 123000.00 126.8 69.34 19.20 0 10.93 -23.29 850 662 9.61 15.93 63 124 182.60 77.50 0 1.75 129.8 19950302 122500.00 123000.00 129.9 69.34 19.20 0 10.93 2.19 682 643 9.63 14.75 51 119 182.60 77.50 1 1.63 132.9 19950302 122500.00 123000.00 132.9 69.33 19.19 0 10.85 8.29 925 552 9.61 17.73 82 136 182.60 77.50 1 1.51 136.1 19950302 122500.00 123000.00 136.0 69.33 19.19 0 10.92 10.23 800 707 9.67 16.68 68 149 182.60 77.50 2 1.41 139.2 19950302 122500.00 123000.00 139.1 69.32 19.19 0 10.96 31.24 683 752 9.67 16.28 50 131 182.60 77.50 3 1.32 142.4 19950302 122500.00 123000.00 142.2 69.32 19.19 0 10.88 -35.61 841 635 9.66 19.23 79 154 182.60 77.50 4 1.23 145.5 19950302 122500.00 123000.00 145.2 69.31 19.19 0 10.92 -2.24 767 715 9.72 17.92 71 164 182.60 77.50 5 1.15 148.7 19950302 122500.00 123000.00 148.3 69.31 19.19 0 10.92 -28.69 773 722 9.71 20.08 71 162 182.60 77.50 6 1.08 151.8 19950302 122500.00 123000.00 151.4 69.30 19.19 0 10.93 -13.63 747 732 9.76 19.62 76 181 182.60 77.50 8 1.00 155.0 19950302 122500.00 123000.00 154.5 69.29 19.19 0 10.94 11.74 822 820 9.77 22.20 84 200 182.60 77.50 11 0.93 158.1 19950302 122500.00 123000.00 157.5 69.29 19.19 0 10.93 -12.54 988 802 9.78 23.85 111 224 182.60 77.50 14 0.87 161.3 19950302 122500.00 123000.00 160.6 69.28 19.19 0 10.95 -34.87 961 855 9.82 24.96 115 250 182.60 77.50 15 0.81 164.4 19950302 122500.00 123000.00 163.7 69.28 19.19 0 11.02 -13.86 801 923 9.80 22.08 71 191 182.60 77.50 19 0.75 167.6 19950302 122500.00 123000.00 166.8 69.27 19.19 0 10.96 2.52 1012 880 9.86 26.94 127 271 182.60 77.50 22 0.69 170.7 19950302 122500.00 123000.00 169.9 69.27 19.19 0 11.01 -62.62 861 978 9.84 25.89 90 236 182.60 77.50 25 0.63 173.9 19950302 122500.00 123000.00 172.9 69.26 19.19 0 11.09 -64.27 808 1189 9.88 25.04 76 248 182.60 77.50 27 0.58 177.0 19950302 122500.00 123000.00 176.0 69.26 19.19 0 11.09 -63.45 1013 1325 9.86 26.97 90 268 182.60 77.50 30 0.52 180.2 19950302 122500.00 123000.00 179.1 69.25 19.18 0 11.11 -17.17 887 1300 9.93 26.38 89 289 182.60 77.50 33 0.47 183.3 19950302 122500.00 123000.00 182.2 69.24 19.18 0 11.09 -47.64 1169 1351 9.90 33.61 120 316 182.60 77.50 35 0.42 186.5 19950302 122500.00 123000.00 185.2 69.24 19.18 0 11.09 -84.10 1231 1386 9.95 31.98 141 367 182.60 77.50 37 0.37 189.6 19950302 122500.00 123000.00 188.3 69.23 19.18 0 11.19 -7.50 1038 1629 9.96 29.74 94 323 182.60 77.50 39 0.32 192.8 19950302 122500.00 123000.00 191.4 69.23 19.18 0 11.17 -57.92 1032 1594 10.01 30.63 108 370 182.60 77.50 42 0.28 195.9 19950302 122500.00 123000.00 194.5 69.22 19.18 0 11.20 5.85 1063 1633 10.04 29.15 107 369 182.60 77.50 43 0.23 199.1 19950302 122500.00 123000.00 197.6 69.22 19.18 0 11.23 30.52 1230 1977 10.00 33.65 113 393 182.60 77.50 43 0.18 202.2 19950302 122500.00 123000.00 200.6 69.21 19.18 0 11.22 -107.75 1258 1976 10.07 38.68 135 468 182.60 77.50 44 0.14 205.3 19950302 122500.00 123000.00 203.7 69.21 19.18 0 11.27 -80.76 1181 1990 10.06 33.81 111 403 182.60 77.50 46 0.10 208.5 19950302 122500.00 123000.00 206.8 69.20 19.18 0 11.24 -61.89 1285 1934 10.05 37.47 127 414 182.60 77.50 49 0.05 211.6 19950302 122500.00 123000.00 209.9 69.20 19.18 0 11.26 -6.85 1364 2154 10.09 41.37 147 503 182.60 77.50 52 0.02 214.8 19950302 122500.00 123000.00 212.9 69.19 19.18 0 11.32 0.70 1257 2121 10.11 30.28 114 423 182.60 77.50 56 0.00 217.9 19950302 122500.00 123000.00 216.0 69.19 19.18 0 11.36 66.59 1071 2334 10.12 28.78 86 407 182.60 77.50 59 0.00 221.1 19950302 122500.00 123000.00 219.1 69.18 19.18 0 11.31 -9.03 1277 2062 10.12 34.41 119 425 182.60 77.50 62 0.00 224.2 19950302 122500.00 123000.00 222.2 69.17 19.17 0 11.30 -13.06 1228 2079 10.17 36.21 128 482 182.60 77.50 65 0.00 227.4 19950302 122500.00 123000.00 225.3 69.17 19.17 0 11.28 -26.14 1296 2050 10.10 42.05 120 426 182.60 77.50 67 0.00 230.5 19950302 122500.00 123000.00 228.3 69.16 19.17 0 11.35 9.28 1238 2511 10.16 39.31 111 488 182.60 77.50 68 0.00 233.7 19950302 122500.00 123000.00 231.4 69.16 19.17 0 11.37 -22.05 1105 2339 10.15 33.19 99 450 182.60 77.50 70 0.00 236.8 19950302 122500.00 123000.00 234.5 69.15 19.17 0 11.35 -48.14 1109 2143 10.15 34.47 95 407 182.60 77.50 71 0.00 240.0 19950302 122500.00 123000.00 237.6 69.15 19.17 0 11.29 38.17 1350 2149 10.17 42.58 148 518 182.60 77.50 73 0.00 243.1 19950302 122500.00 123000.00 240.6 69.14 19.17 0 11.34 57.50 1156 2257 10.19 37.31 113 488 182.60 77.50 75 0.00 246.3 19950302 122500.00 123000.00 243.7 69.14 19.17 0 11.44 -16.95 1049 2698 10.18 30.62 76 433 182.60 77.50 77 0.00 249.4 19950302 122500.00 123000.00 246.8 69.13 19.17 0 11.36 61.53 1301 2457 10.18 40.71 129 526 182.60 77.50 78 0.00 252.6 19950302 122500.00 123000.00 249.9 69.13 19.17 0 11.30 37.53 1470 2349 10.21 52.43 172 607 182.60 77.50 79 0.00 255.7 19950302 122500.00 123000.00 253.0 69.12 19.17 0 11.32 -13.95 1122 2198 10.22 39.91 120 518 182.60 77.50 81 0.00 258.9 19950302 122500.00 123000.00 256.0 69.12 19.17 0 11.33 -9.10 1196 2279 10.19 42.88 118 498 182.60 77.50 83 0.00 262.0 19950302 122500.00 123000.00 259.1 69.11 19.17 0 11.31 -53.97 1650 2495 10.23 50.81 196 658 182.60 77.50 84 0.00 265.2 19950302 122500.00 123000.00 262.2 69.11 19.17 0 11.31 -76.03 1176 2280 10.18 42.23 117 508 182.60 77.50 86 0.00 268.3 19950302 122500.00 123000.00 265.3 69.10 19.17 0 11.29 61.49 1056 2218 10.16 45.75 106 486 182.60 77.50 88 0.00 271.5 19950302 122500.00 123000.00 268.4 69.10 19.16 0 11.30 -19.70 1338 2269 10.20 49.25 155 584 182.60 77.50 89 0.00 274.6 19950302 122500.00 123000.00 271.4 69.09 19.16 0 11.26 52.74 1275 2268 10.21 60.63 164 640 182.60 77.50 90 0.00 277.7 19950302 122500.00 123000.00 143.3 69.31 19.19 0 10.92 -4.60 787 675 8.61 1.09 6 12 182.60 77.50 4 1.20 146.7 19950302 122500.00 123000.00 165.3 69.27 19.19 0 10.98 -17.18 942 924 8.62 1.40 6 15 182.60 77.50 20 0.71 169.2 19950302 122500.00 123000.00 187.2 69.24 19.18 0 11.11 -28.44 1192 1424 8.71 1.66 8 21 182.60 77.50 39 0.34 191.7 19950302 122500.00 123000.00 209.2 69.20 19.18 0 11.25 -22.95 1287 1992 8.83 1.78 7 25 182.60 77.50 52 0.03 214.1 19950302 122500.00 123000.00 231.2 69.16 19.17 0 11.32 -20.16 1229 2249 8.87 1.79 6 24 182.60 77.50 70 0.00 236.6 19950302 122500.00 123000.00 253.2 69.12 19.17 0 11.33 -18.19 1201 2316 8.87 1.94 6 25 182.60 77.50 81 0.00 259.1 19950302 122500.00 123000.00 275.2 69.08 19.16 0 11.28 -14.35 1225 2335 8.92 2.36 7 31 182.60 77.50 91 0.00 281.6 19950302 122500.00 123000.00 297.2 69.05 19.16 0 11.21 -1.88 1266 2300 8.90 2.86 8 35 182.60 77.50 98 0.00 304.1 19950302 122500.00 123000.00 319.2 69.01 19.15 0 11.15 -1.28 1251 2395 8.88 3.24 10 42 182.60 77.50 100 0.00 326.6 19950302 122500.00 123000.00 341.2 68.98 19.15 0 11.09 2.05 1255 2473 8.89 4.02 11 50 182.60 77.50 100 0.00 349.1 19950302 122500.00 123000.00 363.2 68.94 19.15 0 11.01 9.84 1321 2476 8.96 5.68 15 68 182.60 77.50 100 0.00 371.5 19950302 122500.00 123000.00 385.2 68.90 19.14 0 10.96 17.80 1333 2547 8.99 6.49 19 86 182.60 77.50 100 0.00 394.0 19950302 122500.00 123000.00 407.2 68.87 19.14 0 10.91 16.63 1401 2611 9.04 9.11 28 118 182.60 77.50 100 0.00 416.5 19950302 122500.00 123000.00 429.2 68.84 19.13 0 10.86 59.15 1441 2726 9.14 12.05 40 174 182.60 77.50 100 0.00 439.0 19950302 122500.00 123000.00 451.3 68.80 19.13 0 10.80 74.77 1510 2640 9.15 16.20 49 201 182.60 77.50 100 0.00 461.5 19950302 122500.00 123000.00 473.3 68.77 19.13 0 10.74 29.99 1562 2564 9.21 22.45 67 259 182.60 77.50 100 0.00 484.0 19950302 122500.00 123000.00 495.3 68.74 19.12 0 10.70 25.74 1644 2736 9.30 29.14 95 376 182.60 77.50 100 0.00 506.4 19950302 122500.00 123000.00 517.3 68.70 19.12 0 10.69 11.27 1434 2796 9.30 31.62 81 377 182.60 77.50 100 0.00 528.9 19950302 122500.00 123000.00 539.4 68.67 19.11 0 10.68 0.14 1564 3352 9.42 40.56 121 609 182.60 77.50 100 0.00 551.4 19950302 122500.00 123000.00 561.4 68.64 19.11 0 10.60 63.51 1835 3208 9.54 57.75 223 939 182.60 77.50 100 0.00 573.9 19950302 122500.00 123000.00 583.4 68.61 19.11 0 10.62 41.13 1737 3207 9.57 69.08 229 1007 182.60 77.50 100 0.00 596.4 19950302 123000.00 123500.00 92.9 69.41 19.20 0 10.43 6.82 2213 2213 10.29 7.75 4171 4171 182.60 77.50 0 5.40 95.2 19950302 123000.00 123500.00 96.0 69.40 19.20 0 10.23 24.17 207 159 9.63 8.73 75 159 182.60 77.50 0 3.90 98.3 19950302 123000.00 123500.00 99.1 69.40 19.20 0 10.55 10.29 180 240 9.49 7.80 24 74 182.60 77.50 0 3.68 101.5 19950302 123000.00 123500.00 102.2 69.39 19.20 0 10.49 -11.41 258 209 9.38 8.30 33 66 182.60 77.50 0 3.44 104.6 19950302 123000.00 123500.00 105.3 69.38 19.20 0 10.70 4.10 212 351 9.43 7.86 17 62 182.60 77.50 0 3.18 107.8 19950302 123000.00 123500.00 108.3 69.38 19.20 0 10.77 -8.00 241 438 9.42 7.67 16 65 182.60 77.50 0 2.93 110.9 19950302 123000.00 123500.00 111.4 69.37 19.20 0 10.75 -7.93 297 427 9.44 8.55 21 69 182.60 77.50 0 2.69 114.1 19950302 123000.00 123500.00 114.5 69.37 19.20 0 10.75 -7.78 397 464 9.45 9.98 29 80 182.60 77.50 0 2.46 117.2 19950302 123000.00 123500.00 117.6 69.36 19.20 0 10.71 -20.77 644 403 9.44 12.03 56 94 182.60 77.50 0 2.24 120.4 19950302 123000.00 123500.00 120.6 69.36 19.20 0 10.84 -18.11 666 536 9.49 11.04 46 93 182.60 77.50 0 2.05 123.5 19950302 123000.00 123500.00 123.7 69.35 19.20 0 10.85 -6.63 808 537 9.53 12.50 61 107 182.60 77.50 0 1.89 126.7 19950302 123000.00 123500.00 126.8 69.34 19.20 0 10.87 -37.37 752 601 9.54 14.05 53 109 182.60 77.50 0 1.75 129.8 19950302 123000.00 123500.00 129.9 69.34 19.20 0 10.80 -9.50 891 537 9.57 14.80 85 138 182.60 77.50 1 1.63 132.9 19950302 123000.00 123500.00 132.9 69.33 19.19 0 10.85 6.48 792 708 9.58 16.96 68 147 182.60 77.50 1 1.51 136.1 19950302 123000.00 123500.00 136.0 69.33 19.19 0 10.81 -5.59 887 598 9.68 18.19 99 180 182.60 77.50 3 1.41 139.2 19950302 123000.00 123500.00 139.1 69.32 19.19 0 10.90 -21.24 666 761 9.63 16.68 52 142 182.60 77.50 3 1.32 142.4 19950302 123000.00 123500.00 142.2 69.32 19.19 0 10.82 -10.82 821 586 9.67 19.80 92 171 182.60 77.50 4 1.23 145.5 19950302 123000.00 123500.00 145.2 69.31 19.19 0 10.82 -45.60 977 628 9.69 21.86 115 198 182.60 77.50 5 1.15 148.7 19950302 123000.00 123500.00 148.3 69.31 19.19 0 10.89 -17.19 751 742 9.71 20.49 73 176 182.60 77.50 6 1.08 151.8 19950302 123000.00 123500.00 151.4 69.30 19.19 0 10.94 -12.70 721 799 9.69 18.92 63 163 182.60 77.50 8 1.00 155.0 19950302 123000.00 123500.00 154.5 69.29 19.19 0 10.89 -38.12 908 769 9.75 22.05 104 218 182.60 77.50 10 0.93 158.1 19950302 123000.00 123500.00 157.5 69.29 19.19 0 10.87 -19.86 911 701 9.74 24.91 105 204 182.60 77.50 13 0.87 161.3 19950302 123000.00 123500.00 160.6 69.28 19.19 0 10.96 -53.71 857 973 9.74 23.21 83 215 182.60 77.50 15 0.81 164.4 19950302 123000.00 123500.00 163.7 69.28 19.19 0 10.96 -27.59 1103 993 9.79 24.61 126 270 182.60 77.50 18 0.75 167.6 19950302 123000.00 123500.00 166.8 69.27 19.19 0 11.02 -1.28 824 1026 9.83 23.93 80 230 182.60 77.50 21 0.69 170.7 19950302 123000.00 123500.00 169.9 69.27 19.19 0 10.94 30.17 1231 955 9.83 30.94 160 307 182.60 77.50 24 0.63 173.9 19950302 123000.00 123500.00 172.9 69.26 19.19 0 11.02 -65.38 921 1129 9.83 25.80 97 266 182.60 77.50 27 0.58 177.0 19950302 123000.00 123500.00 176.0 69.26 19.19 0 10.99 -20.51 942 1030 9.90 29.03 118 302 182.60 77.50 30 0.52 180.2 19950302 123000.00 123500.00 179.1 69.25 19.18 0 11.02 -60.99 1201 1196 9.89 31.61 152 350 182.60 77.50 33 0.47 183.3 19950302 123000.00 123500.00 182.2 69.24 19.18 0 11.01 30.42 1116 1160 9.87 34.03 129 312 182.60 77.50 35 0.42 186.5 19950302 123000.00 123500.00 185.2 69.24 19.18 0 11.08 -24.16 955 1400 9.97 30.02 113 369 182.60 77.50 37 0.37 189.6 19950302 123000.00 123500.00 188.3 69.23 19.18 0 11.11 -38.92 1197 1555 9.94 33.51 122 358 182.60 77.50 39 0.32 192.8 19950302 123000.00 123500.00 191.4 69.23 19.18 0 11.07 27.15 1651 1603 10.00 44.92 241 547 182.60 77.50 41 0.28 195.9 19950302 123000.00 123500.00 194.5 69.22 19.18 0 11.16 -9.93 1150 1788 10.02 34.83 120 417 182.60 77.50 42 0.23 199.1 19950302 123000.00 123500.00 197.6 69.22 19.18 0 11.15 -36.89 1515 1983 10.03 47.66 188 544 182.60 77.50 43 0.18 202.2 19950302 123000.00 123500.00 200.6 69.21 19.18 0 11.17 -33.64 1403 2151 10.05 44.30 165 552 182.60 77.50 43 0.14 205.3 19950302 123000.00 123500.00 203.7 69.21 19.18 0 11.25 -22.48 1022 2103 10.07 32.05 96 429 182.60 77.50 46 0.10 208.5 19950302 123000.00 123500.00 206.8 69.20 19.18 0 11.23 62.56 1345 2070 10.09 38.72 147 500 182.60 77.50 49 0.05 211.6 19950302 123000.00 123500.00 209.9 69.20 19.18 0 11.25 -39.67 1234 2108 10.09 34.22 128 477 182.60 77.50 52 0.02 214.8 19950302 123000.00 123500.00 212.9 69.19 19.18 0 11.28 -18.02 1347 2407 10.13 39.10 141 551 182.60 77.50 56 0.00 217.9 19950302 123000.00 123500.00 216.0 69.19 19.18 0 11.23 -19.48 1408 2127 10.09 42.65 156 520 182.60 77.50 59 0.00 221.1 19950302 123000.00 123500.00 219.1 69.18 19.18 0 11.29 -15.76 1129 2416 10.15 35.41 115 534 182.60 77.50 62 0.00 224.2 19950302 123000.00 123500.00 222.2 69.17 19.17 0 11.26 -12.17 1334 2178 10.15 41.32 153 549 182.60 77.50 65 0.00 227.4 19950302 123000.00 123500.00 225.3 69.17 19.17 0 11.27 -26.28 1175 2038 10.17 39.72 126 493 182.60 77.50 66 0.00 230.5 19950302 123000.00 123500.00 228.3 69.16 19.17 0 11.24 -45.90 1445 2027 10.13 48.74 177 549 182.60 77.50 68 0.00 233.7 19950302 123000.00 123500.00 231.4 69.16 19.17 0 11.30 12.43 1215 2133 10.13 37.71 116 450 182.60 77.50 70 0.00 236.8 19950302 123000.00 123500.00 234.5 69.15 19.17 0 11.27 -50.79 1172 2185 10.15 43.65 122 505 182.60 77.50 71 0.00 240.0 19950302 123000.00 123500.00 237.6 69.15 19.17 0 11.34 -12.66 1263 2460 10.15 39.87 114 487 182.60 77.50 73 0.00 243.1 19950302 123000.00 123500.00 240.6 69.14 19.17 0 11.29 -47.35 1289 2335 10.16 44.68 133 527 182.60 77.50 75 0.00 246.3 19950302 123000.00 123500.00 243.7 69.14 19.17 0 11.35 -64.66 1331 2601 10.16 40.19 126 530 182.60 77.50 76 0.00 249.4 19950302 123000.00 123500.00 246.8 69.13 19.17 0 11.31 41.92 1334 2521 10.20 46.96 142 586 182.60 77.50 77 0.00 252.6 19950302 123000.00 123500.00 249.9 69.13 19.17 0 11.32 26.27 1247 2337 10.16 41.73 117 482 182.60 77.50 79 0.00 255.7 19950302 123000.00 123500.00 253.0 69.12 19.17 0 11.31 -33.05 1215 2252 10.22 41.10 134 550 182.60 77.50 81 0.00 258.9 19950302 123000.00 123500.00 256.0 69.12 19.17 0 11.32 -48.26 1112 2250 10.18 35.95 108 482 182.60 77.50 83 0.00 262.0 19950302 123000.00 123500.00 259.1 69.11 19.17 0 11.32 -5.80 1316 2385 10.20 47.18 139 555 182.60 77.50 84 0.00 265.2 19950302 123000.00 123500.00 262.2 69.11 19.17 0 11.27 89.58 1293 2301 10.19 51.50 158 612 182.60 77.50 85 0.00 268.3 19950302 123000.00 123500.00 265.3 69.10 19.17 0 11.27 -50.71 1356 2490 10.21 54.42 165 671 182.60 77.50 87 0.00 271.5 19950302 123000.00 123500.00 268.4 69.10 19.16 0 11.29 0.93 1245 2476 10.18 50.94 136 598 182.60 77.50 88 0.00 274.6 19950302 123000.00 123500.00 271.4 69.09 19.16 0 11.22 44.35 1320 1988 10.21 58.09 184 623 182.60 77.50 89 0.00 277.7 19950302 123000.00 123500.00 143.3 69.31 19.19 0 10.86 -18.90 848 680 8.55 1.04 6 13 182.60 77.50 4 1.20 146.7 19950302 123000.00 123500.00 165.3 69.27 19.19 0 10.95 -25.71 1021 961 8.66 1.26 8 18 182.60 77.50 20 0.71 169.2 19950302 123000.00 123500.00 187.2 69.24 19.18 0 11.08 -11.51 1201 1420 8.73 1.73 8 22 182.60 77.50 38 0.34 191.7 19950302 123000.00 123500.00 209.2 69.20 19.18 0 11.21 -7.38 1307 1987 8.84 2.02 8 27 182.60 77.50 52 0.03 214.1 19950302 123000.00 123500.00 231.2 69.16 19.17 0 11.29 -8.73 1254 2228 8.86 1.94 7 27 182.60 77.50 70 0.00 236.6 19950302 123000.00 123500.00 253.2 69.12 19.17 0 11.30 -12.87 1252 2363 8.85 1.83 6 26 182.60 77.50 81 0.00 259.1 19950302 123000.00 123500.00 275.2 69.08 19.16 0 11.27 -8.72 1259 2391 8.87 2.55 7 31 182.60 77.50 91 0.00 281.6 19950302 123000.00 123500.00 297.2 69.05 19.16 0 11.21 -3.45 1258 2414 8.89 2.86 8 36 182.60 77.50 98 0.00 304.1 19950302 123000.00 123500.00 319.2 69.01 19.15 0 11.15 9.77 1268 2480 8.91 3.13 11 47 182.60 77.50 100 0.00 326.6 19950302 123000.00 123500.00 341.2 68.98 19.15 0 11.09 14.22 1285 2556 8.94 4.25 13 58 182.60 77.50 100 0.00 349.1 19950302 123000.00 123500.00 363.2 68.94 19.15 0 11.03 34.28 1313 2652 8.98 5.25 16 76 182.60 77.50 100 0.00 371.5 19950302 123000.00 123500.00 385.2 68.90 19.14 0 10.96 42.82 1371 2643 8.99 6.55 20 90 182.60 77.50 100 0.00 394.0 19950302 123000.00 123500.00 407.2 68.87 19.14 0 10.89 15.52 1405 2662 9.05 9.87 28 123 182.60 77.50 100 0.00 416.5 19950302 123000.00 123500.00 429.2 68.84 19.13 0 10.81 -1.30 1492 2538 9.12 14.35 41 167 182.60 77.50 100 0.00 439.0 19950302 123000.00 123500.00 451.3 68.80 19.13 0 10.79 1.84 1395 2614 9.14 15.54 47 201 182.60 77.50 100 0.00 461.5 19950302 123000.00 123500.00 473.3 68.77 19.13 0 10.74 46.01 1521 2834 9.23 20.88 65 286 182.60 77.50 100 0.00 484.0 19950302 123000.00 123500.00 495.3 68.74 19.12 0 10.69 71.99 1636 2695 9.28 27.80 94 369 182.60 77.50 100 0.00 506.4 19950302 123000.00 123500.00 517.3 68.70 19.12 0 10.61 95.86 1829 2535 9.40 39.41 160 545 182.60 77.50 100 0.00 528.9 19950302 123000.00 123500.00 539.4 68.67 19.11 0 10.65 88.01 1728 2949 9.42 44.27 154 621 182.60 77.50 100 0.00 551.4 19950302 123000.00 123500.00 561.4 68.64 19.11 0 10.55 164.58 1748 2758 9.47 57.13 211 806 182.60 77.50 100 0.00 573.9 19950302 123000.00 123500.00 583.4 68.61 19.11 0 10.52 107.60 1677 2838 9.56 73.53 254 1052 182.60 77.50 100 0.00 596.4 19950302 123500.00 124000.00 92.9 69.41 19.20 0 10.29 12.73 940 940 9.19 9.94 209 209 182.60 77.50 0 4.95 95.2 19950302 123500.00 124000.00 96.0 69.40 19.20 0 10.24 16.12 177 165 9.65 8.72 66 161 182.60 77.50 0 3.90 98.3 19950302 123500.00 124000.00 99.1 69.40 19.20 0 10.42 -5.72 245 207 9.40 8.59 36 78 182.60 77.50 0 3.68 101.5 19950302 123500.00 124000.00 102.2 69.39 19.20 0 10.53 -5.64 212 272 9.39 8.49 24 70 182.60 77.50 0 3.44 104.6 19950302 123500.00 124000.00 105.3 69.38 19.20 0 10.62 -8.92 258 413 9.42 10.05 24 85 182.60 77.50 0 3.18 107.8 19950302 123500.00 124000.00 108.3 69.38 19.20 0 10.70 -7.46 297 497 9.39 9.11 21 78 182.60 77.50 0 2.93 110.9 19950302 123500.00 124000.00 111.4 69.37 19.20 0 10.74 -16.06 319 552 9.44 10.37 23 89 182.60 77.50 0 2.69 114.1 19950302 123500.00 124000.00 114.5 69.37 19.20 0 10.69 -33.88 435 519 9.40 11.47 34 95 182.60 77.50 0 2.46 117.2 19950302 123500.00 124000.00 117.6 69.36 19.20 0 10.63 -13.79 678 376 9.44 15.07 68 106 182.60 77.50 0 2.24 120.4 19950302 123500.00 124000.00 120.6 69.36 19.20 0 10.71 -19.19 925 456 9.45 14.15 81 115 182.60 77.50 0 2.05 123.5 19950302 123500.00 124000.00 123.7 69.35 19.20 0 10.76 -25.52 943 563 9.48 14.78 79 126 182.60 77.50 0 1.89 126.7 19950302 123500.00 124000.00 126.8 69.34 19.20 0 10.82 19.91 802 661 9.56 15.17 67 140 182.60 77.50 0 1.75 129.8 19950302 123500.00 124000.00 129.9 69.34 19.20 0 10.83 -20.40 802 695 9.58 15.99 67 146 182.60 77.50 1 1.63 132.9 19950302 123500.00 124000.00 132.9 69.33 19.19 0 10.79 -30.32 968 655 9.60 18.77 97 174 182.60 77.50 1 1.51 136.1 19950302 123500.00 124000.00 136.0 69.33 19.19 0 10.82 -19.42 820 737 9.59 19.19 76 167 182.60 77.50 3 1.41 139.2 19950302 123500.00 124000.00 139.1 69.32 19.19 0 10.80 -1.52 929 667 9.61 21.76 99 182 182.60 77.50 3 1.32 142.4 19950302 123500.00 124000.00 142.2 69.32 19.19 0 10.80 -11.65 951 688 9.59 22.22 92 170 182.60 77.50 4 1.23 145.5 19950302 123500.00 124000.00 145.2 69.31 19.19 0 10.89 -30.84 850 891 9.64 19.47 73 182 182.60 77.50 5 1.15 148.7 19950302 123500.00 124000.00 148.3 69.31 19.19 0 10.83 -1.22 1022 729 9.65 22.56 117 208 182.60 77.50 6 1.08 151.8 19950302 123500.00 124000.00 151.4 69.30 19.19 0 10.89 -31.77 947 919 9.72 24.18 98 230 182.60 77.50 7 1.00 155.0 19950302 123500.00 124000.00 154.5 69.29 19.19 0 10.81 -11.68 1083 710 9.72 27.13 141 243 182.60 77.50 9 0.93 158.1 19950302 123500.00 124000.00 157.5 69.29 19.19 0 10.87 41.76 1166 874 9.77 27.32 146 281 182.60 77.50 12 0.87 161.3 19950302 123500.00 124000.00 160.6 69.28 19.19 0 10.88 0.53 1177 946 9.80 27.19 149 304 182.60 77.50 15 0.81 164.4 19950302 123500.00 124000.00 163.7 69.28 19.19 0 10.97 -41.58 1073 1139 9.83 25.79 123 307 182.60 77.50 18 0.75 167.6 19950302 123500.00 124000.00 166.8 69.27 19.19 0 11.00 4.95 1032 1217 9.82 26.49 107 288 182.60 77.50 20 0.69 170.7 19950302 123500.00 124000.00 169.9 69.27 19.19 0 11.03 36.10 802 1175 9.80 25.48 74 240 182.60 77.50 24 0.63 173.9 19950302 123500.00 124000.00 172.9 69.26 19.19 0 10.97 36.68 1225 1183 9.87 33.59 153 354 182.60 77.50 27 0.58 177.0 19950302 123500.00 124000.00 176.0 69.26 19.19 0 11.07 -12.21 1079 1545 9.87 27.95 109 342 182.60 77.50 30 0.52 180.2 19950302 123500.00 124000.00 179.1 69.25 19.18 0 11.00 19.22 1095 1281 9.92 32.00 137 371 182.60 77.50 33 0.47 183.3 19950302 123500.00 124000.00 182.2 69.24 19.18 0 11.09 -17.55 1003 1365 9.85 30.16 87 265 182.60 77.50 35 0.42 186.5 19950302 123500.00 124000.00 185.2 69.24 19.18 0 11.06 28.44 1209 1522 9.93 39.89 146 411 182.60 77.50 36 0.37 189.6 19950302 123500.00 124000.00 188.3 69.23 19.18 0 11.07 4.78 1255 1528 9.94 39.22 155 422 182.60 77.50 38 0.32 192.8 19950302 123500.00 124000.00 191.4 69.23 19.18 0 11.12 24.88 1324 1737 9.98 40.18 153 448 182.60 77.50 41 0.28 195.9 19950302 123500.00 124000.00 194.5 69.22 19.18 0 11.08 18.42 1334 1646 9.95 38.97 165 450 182.60 77.50 42 0.23 199.1 19950302 123500.00 124000.00 197.6 69.22 19.18 0 11.17 46.08 1033 1931 10.04 34.79 113 462 182.60 77.50 42 0.18 202.2 19950302 123500.00 124000.00 200.6 69.21 19.18 0 11.15 -53.98 1585 1979 10.03 44.90 207 566 182.60 77.50 43 0.14 205.3 19950302 123500.00 124000.00 203.7 69.21 19.18 0 11.15 37.51 1261 1993 10.04 42.99 152 524 182.60 77.50 46 0.10 208.5 19950302 123500.00 124000.00 206.8 69.20 19.18 0 11.20 -2.56 1080 1886 10.05 35.88 114 431 182.60 77.50 49 0.05 211.6 19950302 123500.00 124000.00 209.9 69.20 19.18 0 11.23 4.50 1122 2006 10.04 34.06 109 420 182.60 77.50 52 0.02 214.8 19950302 123500.00 124000.00 212.9 69.19 19.18 0 11.16 -55.35 1273 1908 10.11 46.20 179 584 182.60 77.50 56 0.00 217.9 19950302 123500.00 124000.00 216.0 69.19 19.18 0 11.23 -59.20 1307 2276 10.01 46.45 127 473 182.60 77.50 59 0.00 221.1 19950302 123500.00 124000.00 219.1 69.18 19.18 0 11.27 -21.59 1185 2198 10.10 35.16 114 466 182.60 77.50 62 0.00 224.2 19950302 123500.00 124000.00 222.2 69.17 19.17 0 11.19 33.88 1357 2020 10.09 49.23 165 540 182.60 77.50 65 0.00 227.4 19950302 123500.00 124000.00 225.3 69.17 19.17 0 11.27 34.77 1124 2181 10.14 33.55 124 516 182.60 77.50 66 0.00 230.5 19950302 123500.00 124000.00 228.3 69.16 19.17 0 11.30 -8.24 1008 2242 10.11 33.19 96 456 182.60 77.50 68 0.00 233.7 19950302 123500.00 124000.00 231.4 69.16 19.17 0 11.29 -43.51 1334 2442 10.17 45.49 152 603 182.60 77.50 70 0.00 236.8 19950302 123500.00 124000.00 234.5 69.15 19.17 0 11.27 14.55 1318 2242 10.16 44.16 154 569 182.60 77.50 71 0.00 240.0 19950302 123500.00 124000.00 237.6 69.15 19.17 0 11.38 -128.97 1039 2479 10.15 31.45 84 437 182.60 77.50 73 0.00 243.1 19950302 123500.00 124000.00 240.6 69.14 19.17 0 11.30 -90.28 1374 2572 10.16 44.89 132 551 182.60 77.50 75 0.00 246.3 19950302 123500.00 124000.00 243.7 69.14 19.17 0 11.33 -123.10 1228 2892 10.14 43.37 112 578 182.60 77.50 76 0.00 249.4 19950302 123500.00 124000.00 246.8 69.13 19.17 0 11.31 25.56 1317 2413 10.19 46.81 136 547 182.60 77.50 77 0.00 252.6 19950302 123500.00 124000.00 249.9 69.13 19.17 0 11.36 -26.34 1032 2546 10.16 32.12 85 468 182.60 77.50 79 0.00 255.7 19950302 123500.00 124000.00 253.0 69.12 19.17 0 11.25 0.30 1210 2219 10.17 50.31 136 556 182.60 77.50 81 0.00 258.9 19950302 123500.00 124000.00 256.0 69.12 19.17 0 11.23 -0.56 1517 2225 10.18 58.78 219 699 182.60 77.50 82 0.00 262.0 19950302 123500.00 124000.00 259.1 69.11 19.17 0 11.27 -42.37 1218 2355 10.22 52.93 139 608 182.60 77.50 83 0.00 265.2 19950302 123500.00 124000.00 262.2 69.11 19.17 0 11.23 -28.06 1387 2527 10.22 56.23 197 786 182.60 77.50 85 0.00 268.3 19950302 123500.00 124000.00 265.3 69.10 19.17 0 11.29 -80.33 1197 2393 10.20 48.40 141 617 182.60 77.50 87 0.00 271.5 19950302 123500.00 124000.00 268.4 69.10 19.16 0 11.25 -58.17 1550 2283 10.23 60.71 206 681 182.60 77.50 88 0.00 274.6 19950302 123500.00 124000.00 271.4 69.09 19.16 0 11.27 8.54 1145 2234 10.19 49.92 125 559 182.60 77.50 89 0.00 277.7 19950302 123500.00 124000.00 143.3 69.31 19.19 0 10.83 -15.01 931 718 8.56 1.15 8 14 182.60 77.50 4 1.20 146.7 19950302 123500.00 124000.00 165.3 69.27 19.19 0 10.93 -4.96 1093 1019 8.63 1.61 8 18 182.60 77.50 19 0.71 169.2 19950302 123500.00 124000.00 187.2 69.24 19.18 0 11.05 -0.65 1215 1426 8.74 1.64 9 25 182.60 77.50 38 0.34 191.7 19950302 123500.00 124000.00 209.2 69.20 19.18 0 11.18 -2.66 1284 1967 8.80 1.96 8 27 182.60 77.50 52 0.03 214.1 19950302 123500.00 124000.00 231.2 69.16 19.17 0 11.26 -11.60 1263 2254 8.87 1.98 7 30 182.60 77.50 70 0.00 236.6 19950302 123500.00 124000.00 253.2 69.12 19.17 0 11.29 -15.45 1258 2424 8.89 2.11 7 30 182.60 77.50 81 0.00 259.1 19950302 123500.00 124000.00 275.2 69.08 19.16 0 11.26 -13.45 1274 2480 8.93 2.54 8 35 182.60 77.50 91 0.00 281.6 19950302 123500.00 124000.00 297.2 69.05 19.16 0 11.20 -4.25 1313 2533 8.93 2.81 9 41 182.60 77.50 98 0.00 304.1 19950302 123500.00 124000.00 319.2 69.01 19.15 0 11.14 6.83 1334 2595 8.93 3.56 11 49 182.60 77.50 100 0.00 326.6 19950302 123500.00 124000.00 341.2 68.98 19.15 0 11.08 15.56 1355 2699 8.97 4.25 13 63 182.60 77.50 100 0.00 349.1 19950302 123500.00 124000.00 363.2 68.94 19.15 0 11.00 24.84 1420 2740 8.97 5.77 18 80 182.60 77.50 100 0.00 371.5 19950302 123500.00 124000.00 385.2 68.90 19.14 0 10.95 39.99 1395 2811 9.05 6.87 23 110 182.60 77.50 100 0.00 394.0 19950302 123500.00 124000.00 407.2 68.87 19.14 0 10.91 65.52 1389 2920 9.07 9.10 27 134 182.60 77.50 100 0.00 416.5 19950302 123500.00 124000.00 429.2 68.84 19.13 0 10.83 46.90 1540 2845 9.13 13.81 42 182 182.60 77.50 100 0.00 439.0 19950302 123500.00 124000.00 451.3 68.80 19.13 0 10.80 101.36 1608 3118 9.16 18.63 58 255 182.60 77.50 100 0.00 461.5 19950302 123500.00 124000.00 473.3 68.77 19.13 0 10.75 79.00 1585 3087 9.24 22.86 74 330 182.60 77.50 100 0.00 484.0 19950302 123500.00 124000.00 495.3 68.74 19.12 0 10.71 77.39 1739 3002 9.27 28.89 97 389 182.60 77.50 100 0.00 506.4 19950302 123500.00 124000.00 517.3 68.70 19.12 0 10.65 85.78 1722 2786 9.35 36.78 128 487 182.60 77.50 100 0.00 528.9 19950302 123500.00 124000.00 539.4 68.67 19.11 0 10.58 185.21 2073 2704 9.45 52.90 220 717 182.60 77.50 100 0.00 551.4 19950302 123500.00 124000.00 561.4 68.64 19.11 0 10.56 132.95 2318 3041 9.58 77.62 316 1086 182.60 77.50 100 0.00 573.9 19950302 123500.00 124000.00 583.4 68.61 19.11 0 10.66 263.63 1377 4088 9.53 54.28 144 990 182.60 77.50 100 0.00 596.4 19950302 124000.00 124500.00 92.9 69.41 19.20 0 10.27 16.10 113 113 8.95 5.56 29 29 182.60 77.50 0 4.00 95.2 19950302 124000.00 124500.00 96.0 69.40 19.20 0 10.19 7.65 323 87 9.54 7.54 97 113 182.60 77.50 0 3.90 98.3 19950302 124000.00 124500.00 99.1 69.40 19.20 0 10.47 -9.80 231 181 9.45 6.86 34 70 182.60 77.50 0 3.68 101.5 19950302 124000.00 124500.00 102.2 69.39 19.20 0 10.55 -12.64 216 215 9.37 7.42 23 54 182.60 77.50 0 3.44 104.6 19950302 124000.00 124500.00 105.3 69.38 19.20 0 10.61 -14.45 203 249 9.37 7.09 18 51 182.60 77.50 0 3.18 107.8 19950302 124000.00 124500.00 108.3 69.38 19.20 0 10.65 -7.81 241 292 9.38 8.14 19 54 182.60 77.50 0 2.93 110.9 19950302 124000.00 124500.00 111.4 69.37 19.20 0 10.66 -2.00 278 323 9.40 8.90 22 61 182.60 77.50 0 2.69 114.1 19950302 124000.00 124500.00 114.5 69.37 19.20 0 10.62 -25.29 365 337 9.40 11.69 35 78 182.60 77.50 0 2.46 117.2 19950302 124000.00 124500.00 117.6 69.36 19.20 0 10.66 14.81 504 377 9.39 12.06 42 82 182.60 77.50 0 2.24 120.4 19950302 124000.00 124500.00 120.6 69.36 19.20 0 10.75 -0.38 603 476 9.45 12.89 47 96 182.60 77.50 0 2.05 123.5 19950302 124000.00 124500.00 123.7 69.35 19.20 0 10.77 -1.82 611 554 9.48 13.10 46 104 182.60 77.50 0 1.89 126.7 19950302 124000.00 124500.00 126.8 69.34 19.20 0 10.76 -35.38 716 599 9.47 15.34 56 118 182.60 77.50 0 1.75 129.8 19950302 124000.00 124500.00 129.9 69.34 19.20 0 10.74 13.30 728 576 9.50 16.75 67 132 182.60 77.50 1 1.63 132.9 19950302 124000.00 124500.00 132.9 69.33 19.19 0 10.72 67.33 613 562 9.54 17.81 60 138 182.60 77.50 1 1.51 136.1 19950302 124000.00 124500.00 136.0 69.33 19.19 0 10.72 10.33 706 549 9.58 18.84 80 159 182.60 77.50 3 1.41 139.2 19950302 124000.00 124500.00 139.1 69.32 19.19 0 10.74 21.76 700 592 9.58 18.77 78 162 182.60 77.50 3 1.32 142.4 19950302 124000.00 124500.00 142.2 69.32 19.19 0 10.72 52.98 792 557 9.63 21.91 99 184 182.60 77.50 4 1.23 145.5 19950302 124000.00 124500.00 145.2 69.31 19.19 0 10.73 42.42 824 558 9.63 20.94 102 184 182.60 77.50 5 1.15 148.7 19950302 124000.00 124500.00 148.3 69.31 19.19 0 10.79 -1.31 877 719 9.64 20.43 97 198 182.60 77.50 6 1.08 151.8 19950302 124000.00 124500.00 151.4 69.30 19.19 0 10.83 27.18 803 763 9.65 23.49 83 190 182.60 77.50 7 1.00 155.0 19950302 124000.00 124500.00 154.5 69.29 19.19 0 10.84 55.61 755 753 9.69 21.35 83 198 182.60 77.50 9 0.93 158.1 19950302 124000.00 124500.00 157.5 69.29 19.19 0 10.82 4.64 1004 746 9.69 25.66 122 228 182.60 77.50 12 0.87 161.3 19950302 124000.00 124500.00 160.6 69.28 19.19 0 10.87 1.82 954 833 9.72 25.26 113 237 182.60 77.50 15 0.81 164.4 19950302 124000.00 124500.00 163.7 69.28 19.19 0 10.91 -40.34 924 971 9.77 27.54 104 258 182.60 77.50 18 0.75 167.6 19950302 124000.00 124500.00 166.8 69.27 19.19 0 10.99 -14.47 801 1088 9.78 25.39 80 244 182.60 77.50 20 0.69 170.7 19950302 124000.00 124500.00 169.9 69.27 19.19 0 10.94 11.00 970 1006 9.81 27.55 114 278 182.60 77.50 23 0.63 173.9 19950302 124000.00 124500.00 172.9 69.26 19.19 0 11.03 -0.32 841 1195 9.85 26.49 88 279 182.60 77.50 26 0.58 177.0 19950302 124000.00 124500.00 176.0 69.26 19.19 0 10.99 -21.29 873 1086 9.83 28.34 99 277 182.60 77.50 29 0.52 180.2 19950302 124000.00 124500.00 179.1 69.25 19.18 0 11.00 -14.95 810 1110 9.84 25.96 84 260 182.60 77.50 33 0.47 183.3 19950302 124000.00 124500.00 182.2 69.24 19.18 0 11.06 -19.65 933 1312 9.86 28.58 93 291 182.60 77.50 35 0.42 186.5 19950302 124000.00 124500.00 185.2 69.24 19.18 0 11.11 -15.20 1004 1514 9.92 29.56 102 338 182.60 77.50 36 0.37 189.6 19950302 124000.00 124500.00 188.3 69.23 19.18 0 11.13 -54.66 1008 1532 9.94 31.22 92 316 182.60 77.50 38 0.32 192.8 19950302 124000.00 124500.00 191.4 69.23 19.18 0 11.11 -56.40 1180 1517 9.99 35.39 138 400 182.60 77.50 41 0.28 195.9 19950302 124000.00 124500.00 194.5 69.22 19.18 0 11.17 -0.84 1002 1639 9.97 28.31 92 332 182.60 77.50 42 0.23 199.1 19950302 124000.00 124500.00 197.6 69.22 19.18 0 11.17 -37.63 1084 1756 9.99 31.77 111 390 182.60 77.50 42 0.18 202.2 19950302 124000.00 124500.00 200.6 69.21 19.18 0 11.15 -43.77 1239 1808 10.02 37.79 145 462 182.60 77.50 43 0.14 205.3 19950302 124000.00 124500.00 203.7 69.21 19.18 0 11.17 -69.07 1178 1868 10.05 36.32 131 460 182.60 77.50 45 0.10 208.5 19950302 124000.00 124500.00 206.8 69.20 19.18 0 11.21 0.31 1225 1905 10.04 34.91 124 427 182.60 77.50 48 0.05 211.6 19950302 124000.00 124500.00 209.9 69.20 19.18 0 11.23 -43.62 1028 1918 10.02 29.43 90 366 182.60 77.50 52 0.02 214.8 19950302 124000.00 124500.00 212.9 69.19 19.18 0 11.20 -32.17 1311 1912 10.04 40.96 139 444 182.60 77.50 56 0.00 217.9 19950302 124000.00 124500.00 216.0 69.19 19.18 0 11.28 -56.28 934 1925 10.06 31.17 81 360 182.60 77.50 59 0.00 221.1 19950302 124000.00 124500.00 219.1 69.18 19.18 0 11.33 -132.35 1063 2398 10.09 31.70 83 411 182.60 77.50 62 0.00 224.2 19950302 124000.00 124500.00 222.2 69.17 19.17 0 11.27 -26.34 978 2054 10.09 32.92 92 414 182.60 77.50 65 0.00 227.4 19950302 124000.00 124500.00 225.3 69.17 19.17 0 11.23 -37.72 1375 2081 10.13 46.45 159 540 182.60 77.50 66 0.00 230.5 19950302 124000.00 124500.00 228.3 69.16 19.17 0 11.28 -41.62 1165 2131 10.11 40.11 106 437 182.60 77.50 68 0.00 233.7 19950302 124000.00 124500.00 231.4 69.16 19.17 0 11.32 -72.10 1068 2388 10.13 36.47 96 469 182.60 77.50 69 0.00 236.8 19950302 124000.00 124500.00 234.5 69.15 19.17 0 11.28 2.58 1155 2236 10.16 43.09 128 539 182.60 77.50 71 0.00 240.0 19950302 124000.00 124500.00 237.6 69.15 19.17 0 11.34 -45.97 959 2260 10.18 33.25 85 447 182.60 77.50 73 0.00 243.1 19950302 124000.00 124500.00 240.6 69.14 19.17 0 11.31 -2.19 1328 2376 10.14 46.81 143 543 182.60 77.50 75 0.00 246.3 19950302 124000.00 124500.00 243.7 69.14 19.17 0 11.30 -51.88 1019 2117 10.14 33.11 93 431 182.60 77.50 76 0.00 249.4 19950302 124000.00 124500.00 246.8 69.13 19.17 0 11.36 -5.59 889 2420 10.18 27.01 68 424 182.60 77.50 77 0.00 252.6 19950302 124000.00 124500.00 249.9 69.13 19.17 0 11.32 -68.81 1191 2549 10.17 40.73 116 548 182.60 77.50 79 0.00 255.7 19950302 124000.00 124500.00 253.0 69.12 19.17 0 11.33 -38.81 984 2509 10.17 34.11 87 498 182.60 77.50 81 0.00 258.9 19950302 124000.00 124500.00 256.0 69.12 19.17 0 11.33 -69.96 975 2575 10.19 33.24 88 520 182.60 77.50 82 0.00 262.0 19950302 124000.00 124500.00 259.1 69.11 19.17 0 11.32 15.02 1074 2690 10.23 39.70 110 622 182.60 77.50 83 0.00 265.2 19950302 124000.00 124500.00 262.2 69.11 19.17 0 11.29 41.83 1163 2353 10.20 45.35 123 563 182.60 77.50 85 0.00 268.3 19950302 124000.00 124500.00 265.3 69.10 19.17 0 11.26 -76.38 998 2302 10.20 47.21 115 588 182.60 77.50 87 0.00 271.5 19950302 124000.00 124500.00 268.4 69.10 19.16 0 11.25 -93.65 1091 2230 10.20 47.05 126 578 182.60 77.50 88 0.00 274.6 19950302 124000.00 124500.00 271.4 69.09 19.16 0 11.29 -26.51 1069 2456 10.20 45.06 111 577 182.60 77.50 89 0.00 277.7 19950302 124000.00 124500.00 143.3 69.31 19.19 0 10.79 5.90 777 672 8.46 1.03 6 12 182.60 77.50 4 1.20 146.7 19950302 124000.00 124500.00 165.3 69.27 19.19 0 10.91 5.08 934 954 8.56 1.39 7 16 182.60 77.50 19 0.71 169.2 19950302 124000.00 124500.00 187.2 69.24 19.18 0 11.06 -12.46 1044 1365 8.67 1.72 6 19 182.60 77.50 38 0.34 191.7 19950302 124000.00 124500.00 209.2 69.20 19.18 0 11.19 -34.93 1135 1886 8.74 1.77 6 22 182.60 77.50 51 0.03 214.1 19950302 124000.00 124500.00 231.2 69.16 19.17 0 11.27 -44.63 1132 2157 8.82 1.69 5 24 182.60 77.50 69 0.00 236.6 19950302 124000.00 124500.00 253.2 69.12 19.17 0 11.28 -46.36 1130 2313 8.86 1.94 6 26 182.60 77.50 81 0.00 259.1 19950302 124000.00 124500.00 275.2 69.08 19.16 0 11.24 -33.99 1128 2342 8.87 2.34 6 30 182.60 77.50 91 0.00 281.6 19950302 124000.00 124500.00 297.2 69.05 19.16 0 11.18 -25.43 1149 2337 8.86 2.66 7 34 182.60 77.50 98 0.00 304.1 19950302 124000.00 124500.00 319.2 69.01 19.15 0 11.12 -12.65 1189 2418 8.89 3.40 9 43 182.60 77.50 100 0.00 326.6 19950302 124000.00 124500.00 341.2 68.98 19.15 0 11.05 -6.13 1208 2469 8.93 4.23 12 56 182.60 77.50 100 0.00 349.1 19950302 124000.00 124500.00 363.2 68.94 19.15 0 10.99 2.37 1239 2565 8.95 5.73 15 73 182.60 77.50 100 0.00 371.5 19950302 124000.00 124500.00 385.2 68.90 19.14 0 10.95 28.03 1201 2677 9.01 6.40 19 96 182.60 77.50 100 0.00 394.0 19950302 124000.00 124500.00 407.2 68.87 19.14 0 10.88 25.65 1277 2683 9.08 8.83 26 131 182.60 77.50 100 0.00 416.5 19950302 124000.00 124500.00 429.2 68.84 19.13 0 10.83 42.44 1332 2700 9.11 12.03 35 166 182.60 77.50 100 0.00 439.0 19950302 124000.00 124500.00 451.3 68.80 19.13 0 10.78 -19.67 1363 2749 9.13 16.59 43 202 182.60 77.50 100 0.00 461.5 19950302 124000.00 124500.00 473.3 68.77 19.13 0 10.74 10.25 1342 2824 9.21 19.13 53 264 182.60 77.50 100 0.00 484.0 19950302 124000.00 124500.00 495.3 68.74 19.12 0 10.69 0.72 1361 2776 9.26 25.51 75 349 182.60 77.50 100 0.00 506.4 19950302 124000.00 124500.00 517.3 68.70 19.12 0 10.67 64.34 1376 2979 9.32 31.12 86 434 182.60 77.50 100 0.00 528.9 19950302 124000.00 124500.00 539.4 68.67 19.11 0 10.60 -12.19 1483 2872 9.39 41.41 144 642 182.60 77.50 100 0.00 551.4 19950302 124000.00 124500.00 561.4 68.64 19.11 0 10.65 -35.71 1466 3546 9.47 45.52 141 791 182.60 77.50 100 0.00 573.9 19950302 124000.00 124500.00 583.4 68.61 19.11 0 10.60 -119.88 1285 3262 9.49 55.25 150 877 182.60 77.50 100 0.00 596.4 19950302 124500.00 125000.00 92.9 69.41 19.20 0 10.41 14.25 220 220 9.22 4.62 78 78 182.60 77.50 0 4.35 95.2 19950302 124500.00 125000.00 96.0 69.40 19.20 0 10.29 5.24 259 121 9.58 6.81 73 112 182.60 77.50 0 3.90 98.3 19950302 124500.00 125000.00 99.1 69.40 19.20 0 10.58 -3.15 174 226 9.16 6.91 10 28 182.60 77.50 0 3.68 101.5 19950302 124500.00 125000.00 102.2 69.39 19.20 0 10.56 -8.18 204 209 9.40 7.23 22 55 182.60 77.50 0 3.44 104.6 19950302 124500.00 125000.00 105.3 69.38 19.20 0 10.61 19.19 210 252 9.37 7.56 19 53 182.60 77.50 0 3.18 107.8 19950302 124500.00 125000.00 108.3 69.38 19.20 0 10.64 -2.51 236 289 9.40 8.09 20 57 182.60 77.50 0 2.93 110.9 19950302 124500.00 125000.00 111.4 69.37 19.20 0 10.62 5.68 302 308 9.39 9.88 26 65 182.60 77.50 0 2.69 114.1 19950302 124500.00 125000.00 114.5 69.37 19.20 0 10.58 -7.27 391 326 9.40 12.99 38 82 182.60 77.50 0 2.46 117.2 19950302 124500.00 125000.00 117.6 69.36 19.20 0 10.66 -23.28 517 429 9.44 12.17 47 100 182.60 77.50 0 2.24 120.4 19950302 124500.00 125000.00 120.6 69.36 19.20 0 10.70 -28.46 647 474 9.47 13.48 60 114 182.60 77.50 0 2.05 123.5 19950302 124500.00 125000.00 123.7 69.35 19.20 0 10.75 -1.34 643 546 9.45 14.80 53 111 182.60 77.50 0 1.89 126.7 19950302 124500.00 125000.00 126.8 69.34 19.20 0 10.73 -5.64 821 593 9.48 15.02 74 138 182.60 77.50 0 1.75 129.8 19950302 124500.00 125000.00 129.9 69.34 19.20 0 10.78 -7.20 587 645 9.51 16.02 46 122 182.60 77.50 1 1.63 132.9 19950302 124500.00 125000.00 132.9 69.33 19.19 0 10.72 19.32 740 603 9.53 20.68 71 148 182.60 77.50 1 1.51 136.1 19950302 124500.00 125000.00 136.0 69.33 19.19 0 10.72 3.87 602 591 9.58 18.68 68 162 182.60 77.50 3 1.41 139.2 19950302 124500.00 125000.00 139.1 69.32 19.19 0 10.78 -3.45 626 689 9.62 18.51 63 167 182.60 77.50 3 1.32 142.4 19950302 124500.00 125000.00 142.2 69.32 19.19 0 10.81 -9.47 632 758 9.64 19.48 61 174 182.60 77.50 4 1.23 145.5 19950302 124500.00 125000.00 145.2 69.31 19.19 0 10.69 -17.43 887 528 9.62 24.13 125 202 182.60 77.50 5 1.15 148.7 19950302 124500.00 125000.00 148.3 69.31 19.19 0 10.78 -0.06 776 654 9.63 22.77 87 181 182.60 77.50 6 1.08 151.8 19950302 124500.00 125000.00 151.4 69.30 19.19 0 10.79 -33.87 811 792 9.67 25.53 90 215 182.60 77.50 7 1.00 155.0 19950302 124500.00 125000.00 154.5 69.29 19.19 0 10.82 -24.67 827 755 9.69 21.63 96 213 182.60 77.50 9 0.93 158.1 19950302 124500.00 125000.00 157.5 69.29 19.19 0 10.86 -1.53 858 867 9.72 23.88 93 228 182.60 77.50 12 0.87 161.3 19950302 124500.00 125000.00 160.6 69.28 19.19 0 10.86 -17.02 1040 846 9.72 26.05 121 245 182.60 77.50 15 0.81 164.4 19950302 124500.00 125000.00 163.7 69.28 19.19 0 10.94 -4.58 784 977 9.73 22.68 70 204 182.60 77.50 18 0.75 167.6 19950302 124500.00 125000.00 166.8 69.27 19.19 0 10.94 21.33 852 985 9.79 24.17 94 252 182.60 77.50 20 0.69 170.7 19950302 124500.00 125000.00 169.9 69.27 19.19 0 11.03 19.84 650 1087 9.81 19.02 61 222 182.60 77.50 23 0.63 173.9 19950302 124500.00 125000.00 172.9 69.26 19.19 0 11.03 -30.22 761 1090 9.82 24.63 71 229 182.60 77.50 26 0.58 177.0 19950302 124500.00 125000.00 176.0 69.26 19.19 0 11.02 6.07 906 1118 9.84 26.44 93 259 182.60 77.50 29 0.52 180.2 19950302 124500.00 125000.00 179.1 69.25 19.18 0 11.08 -34.49 833 1209 9.86 23.69 76 245 182.60 77.50 32 0.47 183.3 19950302 124500.00 125000.00 182.2 69.24 19.18 0 11.12 -44.59 746 1317 9.90 24.09 65 252 182.60 77.50 35 0.42 186.5 19950302 124500.00 125000.00 185.2 69.24 19.18 0 11.06 -30.87 894 1226 9.88 27.75 89 274 182.60 77.50 36 0.37 189.6 19950302 124500.00 125000.00 188.3 69.23 19.18 0 11.11 -35.58 1014 1336 9.92 27.18 103 301 182.60 77.50 38 0.32 192.8 19950302 124500.00 125000.00 191.4 69.23 19.18 0 11.14 -23.79 1096 1609 9.98 28.99 117 380 182.60 77.50 41 0.28 195.9 19950302 124500.00 125000.00 194.5 69.22 19.18 0 11.15 -42.86 902 1535 9.97 28.18 88 326 182.60 77.50 42 0.23 199.1 19950302 124500.00 125000.00 197.6 69.22 19.18 0 11.17 -11.61 1093 1843 10.01 34.82 116 424 182.60 77.50 42 0.18 202.2 19950302 124500.00 125000.00 200.6 69.21 19.18 0 11.24 19.32 917 1868 10.02 27.77 79 352 182.60 77.50 43 0.14 205.3 19950302 124500.00 125000.00 203.7 69.21 19.18 0 11.22 -22.30 1256 1999 10.04 34.03 127 444 182.60 77.50 45 0.10 208.5 19950302 124500.00 125000.00 206.8 69.20 19.18 0 11.20 -72.88 1225 1890 10.04 36.94 132 444 182.60 77.50 48 0.05 211.6 19950302 124500.00 125000.00 209.9 69.20 19.18 0 11.23 -29.12 1052 1912 10.04 33.04 96 387 182.60 77.50 51 0.02 214.8 19950302 124500.00 125000.00 212.9 69.19 19.18 0 11.21 -142.66 1285 2043 10.10 44.83 148 520 182.60 77.50 55 0.00 217.9 19950302 124500.00 125000.00 216.0 69.19 19.18 0 11.29 -84.81 1186 2217 10.10 36.88 106 437 182.60 77.50 59 0.00 221.1 19950302 124500.00 125000.00 219.1 69.18 19.18 0 11.27 -104.29 1134 2066 10.04 36.06 102 399 182.60 77.50 62 0.00 224.2 19950302 124500.00 125000.00 222.2 69.17 19.17 0 11.27 -58.64 1186 2125 10.11 36.32 120 466 182.60 77.50 65 0.00 227.4 19950302 124500.00 125000.00 225.3 69.17 19.17 0 11.26 -43.86 1203 2126 10.11 40.40 131 493 182.60 77.50 66 0.00 230.5 19950302 124500.00 125000.00 228.3 69.16 19.17 0 11.33 -76.60 1100 2277 10.14 33.27 95 436 182.60 77.50 68 0.00 233.7 19950302 124500.00 125000.00 231.4 69.16 19.17 0 11.33 -56.04 1012 2379 10.20 33.39 93 490 182.60 77.50 69 0.00 236.8 19950302 124500.00 125000.00 234.5 69.15 19.17 0 11.29 -67.37 1174 2322 10.15 38.94 119 517 182.60 77.50 71 0.00 240.0 19950302 124500.00 125000.00 237.6 69.15 19.17 0 11.31 -4.04 1271 2431 10.16 38.78 122 521 182.60 77.50 73 0.00 243.1 19950302 124500.00 125000.00 240.6 69.14 19.17 0 11.31 -85.04 1173 2274 10.16 37.06 117 499 182.60 77.50 74 0.00 246.3 19950302 124500.00 125000.00 243.7 69.14 19.17 0 11.33 -33.03 1205 2516 10.16 41.20 104 479 182.60 77.50 76 0.00 249.4 19950302 124500.00 125000.00 246.8 69.13 19.17 0 11.28 11.62 1245 2540 10.18 46.74 129 594 182.60 77.50 77 0.00 252.6 19950302 124500.00 125000.00 249.9 69.13 19.17 0 11.34 -97.76 1097 2611 10.15 37.58 97 507 182.60 77.50 79 0.00 255.7 19950302 124500.00 125000.00 253.0 69.12 19.17 0 11.30 -76.89 1095 2397 10.16 39.49 106 514 182.60 77.50 80 0.00 258.9 19950302 124500.00 125000.00 256.0 69.12 19.17 0 11.24 -43.17 1237 2339 10.16 53.72 141 588 182.60 77.50 81 0.00 262.0 19950302 124500.00 125000.00 259.1 69.11 19.17 0 11.27 -19.32 1023 2294 10.20 41.96 114 570 182.60 77.50 83 0.00 265.2 19950302 124500.00 125000.00 262.2 69.11 19.17 0 11.26 -62.34 1400 2320 10.22 54.61 171 630 182.60 77.50 85 0.00 268.3 19950302 124500.00 125000.00 265.3 69.10 19.17 0 11.26 -114.67 1070 2335 10.20 49.11 122 594 182.60 77.50 87 0.00 271.5 19950302 124500.00 125000.00 268.4 69.10 19.16 0 11.26 -23.45 1153 2645 10.24 49.12 144 746 182.60 77.50 88 0.00 274.6 19950302 124500.00 125000.00 271.4 69.09 19.16 0 11.29 4.50 886 2514 10.17 38.68 85 559 182.60 77.50 89 0.00 277.7 19950302 124500.00 125000.00 143.3 69.31 19.19 0 10.77 -9.71 789 653 8.39 1.16 5 11 182.60 77.50 4 1.20 146.7 19950302 124500.00 125000.00 165.3 69.27 19.19 0 10.91 -16.86 910 947 8.57 1.32 6 16 182.60 77.50 19 0.71 169.2 19950302 124500.00 125000.00 187.2 69.24 19.18 0 11.07 -43.68 1058 1360 8.68 1.74 6 19 182.60 77.50 38 0.34 191.7 19950302 124500.00 125000.00 209.2 69.20 19.18 0 11.22 -58.82 1158 1917 8.80 1.70 6 24 182.60 77.50 51 0.03 214.1 19950302 124500.00 125000.00 231.2 69.16 19.17 0 11.29 -58.15 1143 2178 8.86 1.72 6 24 182.60 77.50 69 0.00 236.6 19950302 124500.00 125000.00 253.2 69.12 19.17 0 11.29 -51.21 1143 2278 8.89 1.84 6 27 182.60 77.50 80 0.00 259.1 19950302 124500.00 125000.00 275.2 69.08 19.16 0 11.23 -40.59 1140 2298 8.93 2.43 7 33 182.60 77.50 91 0.00 281.6 19950302 124500.00 125000.00 297.2 69.05 19.16 0 11.17 -28.30 1149 2304 8.91 2.85 8 39 182.60 77.50 98 0.00 304.1 19950302 124500.00 125000.00 319.2 69.01 19.15 0 11.09 -18.97 1176 2378 8.89 3.55 10 49 182.60 77.50 100 0.00 326.6 19950302 124500.00 125000.00 341.2 68.98 19.15 0 11.02 -12.05 1197 2452 9.00 4.69 15 71 182.60 77.50 100 0.00 349.1 19950302 124500.00 125000.00 363.2 68.94 19.15 0 10.96 -12.43 1225 2544 9.03 5.87 19 94 182.60 77.50 100 0.00 371.5 19950302 124500.00 125000.00 385.2 68.90 19.14 0 10.89 -19.50 1260 2575 9.02 8.44 24 114 182.60 77.50 100 0.00 394.0 19950302 124500.00 125000.00 407.2 68.87 19.14 0 10.83 -1.32 1302 2592 9.03 10.77 28 131 182.60 77.50 100 0.00 416.5 19950302 124500.00 125000.00 429.2 68.84 19.13 0 10.80 9.58 1194 2755 9.11 12.64 38 198 182.60 77.50 100 0.00 439.0 19950302 124500.00 125000.00 451.3 68.80 19.13 0 10.75 -1.54 1191 2678 9.16 15.99 44 229 182.60 77.50 100 0.00 461.5 19950302 124500.00 125000.00 473.3 68.77 19.13 0 10.66 16.37 1610 2702 9.24 31.93 92 364 182.60 77.50 100 0.00 484.0 19950302 124500.00 125000.00 495.3 68.74 19.12 0 10.61 -8.61 1422 2492 9.28 29.09 98 406 182.60 77.50 100 0.00 506.4 19950302 124500.00 125000.00 517.3 68.70 19.12 0 10.61 -88.19 1270 2971 9.33 38.97 95 516 182.60 77.50 100 0.00 528.9 19950302 124500.00 125000.00 539.4 68.67 19.11 0 10.59 1.75 1376 2797 9.37 41.97 116 555 182.60 77.50 100 0.00 551.4 19950302 124500.00 125000.00 561.4 68.64 19.11 0 10.56 -61.35 1155 2787 9.42 45.21 128 703 182.60 77.50 100 0.00 573.9 19950302 124500.00 125000.00 583.4 68.61 19.11 0 10.40 3.04 1570 2552 9.62 97.13 363 1456 182.60 77.50 100 0.00 596.4 19950302 125000.00 125500.00 92.9 69.41 19.20 0 10.48 12.21 201 201 9.14 3.96 57 57 182.60 77.50 0 4.33 95.2 19950302 125000.00 125500.00 96.0 69.40 19.20 0 10.54 14.70 147 183 9.80 5.59 39 116 182.60 77.50 0 3.90 98.3 19950302 125000.00 125500.00 99.1 69.40 19.20 0 10.62 -7.70 147 225 9.62 6.30 22 75 182.60 77.50 0 3.68 101.5 19950302 125000.00 125500.00 102.2 69.39 19.20 0 10.59 -1.09 185 213 9.43 7.17 20 53 182.60 77.50 0 3.44 104.6 19950302 125000.00 125500.00 105.3 69.38 19.20 0 10.61 3.96 197 220 9.43 7.29 20 52 182.60 77.50 0 3.18 107.8 19950302 125000.00 125500.00 108.3 69.38 19.20 0 10.61 -11.20 241 218 9.37 7.63 22 48 182.60 77.50 0 2.93 110.9 19950302 125000.00 125500.00 111.4 69.37 19.20 0 10.62 -23.56 270 245 9.36 9.66 23 52 182.60 77.50 0 2.69 114.1 19950302 125000.00 125500.00 114.5 69.37 19.20 0 10.62 -22.44 332 321 9.42 12.04 33 78 182.60 77.50 0 2.46 117.2 19950302 125000.00 125500.00 117.6 69.36 19.20 0 10.65 -23.08 452 361 9.44 12.18 42 87 182.60 77.50 0 2.24 120.4 19950302 125000.00 125500.00 120.6 69.36 19.20 0 10.70 -19.66 724 461 9.45 13.92 63 109 182.60 77.50 0 2.05 123.5 19950302 125000.00 125500.00 123.7 69.35 19.20 0 10.72 -8.57 675 490 9.50 13.70 63 119 182.60 77.50 0 1.89 126.7 19950302 125000.00 125500.00 126.8 69.34 19.20 0 10.77 -10.50 629 574 9.52 14.96 54 122 182.60 77.50 1 1.75 129.8 19950302 125000.00 125500.00 129.9 69.34 19.20 0 10.73 -10.24 638 581 9.53 15.99 64 142 182.60 77.50 1 1.63 132.9 19950302 125000.00 125500.00 132.9 69.33 19.19 0 10.77 20.39 757 729 9.58 18.90 73 172 182.60 77.50 1 1.51 136.1 19950302 125000.00 125500.00 136.0 69.33 19.19 0 10.76 19.96 630 665 9.59 18.43 65 163 182.60 77.50 3 1.41 139.2 19950302 125000.00 125500.00 139.1 69.32 19.19 0 10.75 33.01 681 651 9.61 21.20 75 175 182.60 77.50 3 1.32 142.4 19950302 125000.00 125500.00 142.2 69.32 19.19 0 10.68 16.20 878 559 9.62 24.60 116 198 182.60 77.50 4 1.23 145.5 19950302 125000.00 125500.00 145.2 69.31 19.19 0 10.78 24.96 778 684 9.61 20.71 83 180 182.60 77.50 5 1.15 148.7 19950302 125000.00 125500.00 148.3 69.31 19.19 0 10.83 -23.11 629 770 9.66 18.85 65 185 182.60 77.50 6 1.08 151.8 19950302 125000.00 125500.00 151.4 69.30 19.19 0 10.80 11.87 774 701 9.65 23.40 87 194 182.60 77.50 7 1.00 155.0 19950302 125000.00 125500.00 154.5 69.29 19.19 0 10.84 5.64 728 791 9.67 21.74 74 190 182.60 77.50 9 0.93 158.1 19950302 125000.00 125500.00 157.5 69.29 19.19 0 10.86 -22.00 858 839 9.71 22.54 94 221 182.60 77.50 12 0.87 161.3 19950302 125000.00 125500.00 160.6 69.28 19.19 0 10.89 -30.12 765 812 9.71 21.27 78 195 182.60 77.50 15 0.81 164.4 19950302 125000.00 125500.00 163.7 69.28 19.19 0 10.89 -15.39 813 831 9.75 25.17 96 229 182.60 77.50 18 0.75 167.6 19950302 125000.00 125500.00 166.8 69.27 19.19 0 10.95 -17.02 725 926 9.75 21.40 72 207 182.60 77.50 20 0.69 170.7 19950302 125000.00 125500.00 169.9 69.27 19.19 0 11.02 -24.85 864 1068 9.83 21.76 86 243 182.60 77.50 23 0.63 173.9 19950302 125000.00 125500.00 172.9 69.26 19.19 0 10.90 -44.53 1179 923 9.79 32.62 148 287 182.60 77.50 26 0.58 177.0 19950302 125000.00 125500.00 176.0 69.26 19.19 0 11.03 -16.92 761 1109 9.83 25.05 74 240 182.60 77.50 29 0.52 180.2 19950302 125000.00 125500.00 179.1 69.25 19.18 0 11.05 20.87 962 1294 9.88 29.14 103 308 182.60 77.50 32 0.47 183.3 19950302 125000.00 125500.00 182.2 69.24 19.18 0 10.99 -39.53 1135 1131 9.90 34.64 145 342 182.60 77.50 35 0.42 186.5 19950302 125000.00 125500.00 185.2 69.24 19.18 0 11.03 -14.46 1046 1285 9.91 32.34 125 344 182.60 77.50 36 0.37 189.6 19950302 125000.00 125500.00 188.3 69.23 19.18 0 11.11 -40.95 1079 1494 9.97 31.80 120 371 182.60 77.50 38 0.32 192.8 19950302 125000.00 125500.00 191.4 69.23 19.18 0 11.08 -27.73 1083 1401 9.95 31.00 128 370 182.60 77.50 41 0.28 195.9 19950302 125000.00 125500.00 194.5 69.22 19.18 0 11.17 -34.98 1068 1623 9.99 31.20 108 361 182.60 77.50 42 0.23 199.1 19950302 125000.00 125500.00 197.6 69.22 19.18 0 11.24 -66.94 941 1886 10.00 26.77 78 341 182.60 77.50 42 0.18 202.2 19950302 125000.00 125500.00 200.6 69.21 19.18 0 11.24 -44.33 952 1853 10.01 27.23 83 350 182.60 77.50 42 0.14 205.3 19950302 125000.00 125500.00 203.7 69.21 19.18 0 11.23 -26.34 1056 1948 10.07 28.46 100 413 182.60 77.50 45 0.10 208.5 19950302 125000.00 125500.00 206.8 69.20 19.18 0 11.26 -73.83 1178 2136 10.06 35.48 106 422 182.60 77.50 48 0.05 211.6 19950302 125000.00 125500.00 209.9 69.20 19.18 0 11.28 -47.81 1142 2134 10.06 32.39 107 427 182.60 77.50 51 0.02 214.8 19950302 125000.00 125500.00 212.9 69.19 19.18 0 11.32 -26.12 1209 2386 10.12 30.80 106 463 182.60 77.50 55 0.00 217.9 19950302 125000.00 125500.00 216.0 69.19 19.18 0 11.31 -58.29 1139 2260 10.13 32.22 104 451 182.60 77.50 59 0.00 221.1 19950302 125000.00 125500.00 219.1 69.18 19.18 0 11.35 -13.76 1119 2412 10.05 28.18 78 370 182.60 77.50 61 0.00 224.2 19950302 125000.00 125500.00 222.2 69.17 19.17 0 11.32 -42.83 1100 2288 10.09 33.64 91 412 182.60 77.50 64 0.00 227.4 19950302 125000.00 125500.00 225.3 69.17 19.17 0 11.32 -69.46 1082 2262 10.14 37.71 98 444 182.60 77.50 65 0.00 230.5 19950302 125000.00 125500.00 228.3 69.16 19.17 0 11.40 -61.60 1027 2546 10.14 28.94 73 398 182.60 77.50 67 0.00 233.7 19950302 125000.00 125500.00 231.4 69.16 19.17 0 11.29 -39.54 1091 2174 10.15 37.98 107 475 182.60 77.50 68 0.00 236.8 19950302 125000.00 125500.00 234.5 69.15 19.17 0 11.31 28.42 1101 2184 10.17 33.90 109 475 182.60 77.50 70 0.00 240.0 19950302 125000.00 125500.00 237.6 69.15 19.17 0 11.35 -14.07 1249 2408 10.16 40.85 106 460 182.60 77.50 72 0.00 243.1 19950302 125000.00 125500.00 240.6 69.14 19.17 0 11.31 -56.87 1199 2305 10.20 43.56 126 538 182.60 77.50 73 0.00 246.3 19950302 125000.00 125500.00 243.7 69.14 19.17 0 11.32 -27.12 1038 2350 10.18 38.21 101 501 182.60 77.50 75 0.00 249.4 19950302 125000.00 125500.00 246.8 69.13 19.17 0 11.32 -1.17 1107 2292 10.19 38.14 105 488 182.60 77.50 76 0.00 252.6 19950302 125000.00 125500.00 249.9 69.13 19.17 0 11.29 -39.60 1019 2095 10.17 36.35 104 472 182.60 77.50 77 0.00 255.7 19950302 125000.00 125500.00 253.0 69.12 19.17 0 11.34 44.74 983 2658 10.18 32.63 90 540 182.60 77.50 79 0.00 258.9 19950302 125000.00 125500.00 256.0 69.12 19.17 0 11.24 26.30 1368 2147 10.19 57.09 180 626 182.60 77.50 81 0.00 262.0 19950302 125000.00 125500.00 259.1 69.11 19.17 0 11.25 20.65 1090 2318 10.19 48.54 130 610 182.60 77.50 83 0.00 265.2 19950302 125000.00 125500.00 262.2 69.11 19.17 0 11.23 -2.28 1276 2308 10.19 57.00 160 645 182.60 77.50 84 0.00 268.3 19950302 125000.00 125500.00 265.3 69.10 19.17 0 11.28 -23.16 1166 2305 10.19 44.62 130 563 182.60 77.50 86 0.00 271.5 19950302 125000.00 125500.00 268.4 69.10 19.16 0 11.29 -100.02 1159 2397 10.20 48.80 129 591 182.60 77.50 87 0.00 274.6 19950302 125000.00 125500.00 271.4 69.09 19.16 0 11.24 -59.29 1252 2294 10.22 60.53 161 657 182.60 77.50 88 0.00 277.7 19950302 125000.00 125500.00 143.3 69.31 19.19 0 10.77 -7.70 748 651 8.49 1.00 6 12 182.60 77.50 4 1.20 146.7 19950302 125000.00 125500.00 165.3 69.27 19.19 0 10.90 -15.02 865 947 8.59 1.28 6 15 182.60 77.50 19 0.71 169.2 19950302 125000.00 125500.00 187.2 69.24 19.18 0 11.06 -29.23 1082 1379 8.76 1.63 8 23 182.60 77.50 38 0.34 191.7 19950302 125000.00 125500.00 209.2 69.20 19.18 0 11.23 -34.90 1182 1999 8.85 1.67 7 28 182.60 77.50 51 0.03 214.1 19950302 125000.00 125500.00 231.2 69.16 19.17 0 11.31 -30.16 1137 2272 8.85 1.91 6 26 182.60 77.50 68 0.00 236.6 19950302 125000.00 125500.00 253.2 69.12 19.17 0 11.30 -24.70 1129 2382 8.91 2.02 6 28 182.60 77.50 79 0.00 259.1 19950302 125000.00 125500.00 275.2 69.08 19.16 0 11.24 -18.38 1120 2363 8.93 2.18 7 35 182.60 77.50 90 0.00 281.6 19950302 125000.00 125500.00 297.2 69.05 19.16 0 11.16 -13.12 1135 2359 8.95 2.55 8 42 182.60 77.50 98 0.00 304.1 19950302 125000.00 125500.00 319.2 69.01 19.15 0 11.08 -12.95 1156 2398 8.93 3.43 11 53 182.60 77.50 100 0.00 326.6 19950302 125000.00 125500.00 341.2 68.98 19.15 0 11.01 8.59 1177 2461 8.95 4.84 14 67 182.60 77.50 100 0.00 349.1 19950302 125000.00 125500.00 363.2 68.94 19.15 0 10.94 6.14 1160 2560 8.97 5.75 17 88 182.60 77.50 100 0.00 371.5 19950302 125000.00 125500.00 385.2 68.90 19.14 0 10.88 11.21 1166 2563 9.00 7.64 20 106 182.60 77.50 100 0.00 394.0 19950302 125000.00 125500.00 407.2 68.87 19.14 0 10.83 -9.35 1188 2739 9.06 10.42 28 151 182.60 77.50 100 0.00 416.5 19950302 125000.00 125500.00 429.2 68.84 19.13 0 10.76 -19.27 1345 2830 9.14 14.65 47 226 182.60 77.50 100 0.00 439.0 19950302 125000.00 125500.00 451.3 68.80 19.13 0 10.71 -42.76 1315 2815 9.20 19.98 56 283 182.60 77.50 100 0.00 461.5 19950302 125000.00 125500.00 473.3 68.77 19.13 0 10.67 8.32 1405 2833 9.27 27.64 80 379 182.60 77.50 100 0.00 484.0 19950302 125000.00 125500.00 495.3 68.74 19.12 0 10.63 59.13 1495 2981 9.31 34.98 105 494 182.60 77.50 100 0.00 506.4 19950302 125000.00 125500.00 517.3 68.70 19.12 0 10.61 -55.30 1535 3252 9.40 46.57 139 691 182.60 77.50 100 0.00 528.9 19950302 125000.00 125500.00 539.4 68.67 19.11 0 10.61 117.08 1304 3535 9.45 49.72 136 841 182.60 77.50 100 0.00 551.4 19950302 125000.00 125500.00 561.4 68.64 19.11 0 10.59 146.67 1219 3574 9.50 52.64 142 980 182.60 77.50 100 0.00 573.9 19950302 125000.00 125500.00 583.4 68.61 19.11 0 10.37 -344.38 760 2196 9.48 67.65 142 948 182.60 77.50 100 0.00 596.4 19950302 125500.00 130000.00 92.9 69.41 19.20 0 10.86 11.81 203 203 9.22 2.23 35 35 182.60 77.50 0 4.36 95.2 19950302 125500.00 130000.00 96.0 69.40 19.20 0 10.81 5.39 180 178 9.86 3.87 29 72 182.60 77.50 0 3.90 98.3 19950302 125500.00 130000.00 99.1 69.40 19.20 0 10.77 -7.75 220 198 9.58 5.21 23 50 182.60 77.50 0 3.68 101.5 19950302 125500.00 130000.00 102.2 69.39 19.20 0 10.78 -14.41 177 201 9.56 6.37 17 44 182.60 77.50 0 3.44 104.6 19950302 125500.00 130000.00 105.3 69.38 19.20 0 10.75 -13.38 197 211 9.51 6.74 17 44 182.60 77.50 0 3.18 107.8 19950302 125500.00 130000.00 108.3 69.38 19.20 0 10.79 -12.72 177 236 9.54 7.05 15 46 182.60 77.50 0 2.93 110.9 19950302 125500.00 130000.00 111.4 69.37 19.20 0 10.74 -12.50 240 291 9.49 8.76 21 58 182.60 77.50 0 2.69 114.1 19950302 125500.00 130000.00 114.5 69.37 19.20 0 10.77 -19.61 281 350 9.51 9.82 23 67 182.60 77.50 0 2.46 117.2 19950302 125500.00 130000.00 117.6 69.36 19.20 0 10.81 -17.21 407 435 9.50 11.15 30 76 182.60 77.50 0 2.24 120.4 19950302 125500.00 130000.00 120.6 69.36 19.20 0 10.77 -27.46 546 519 9.51 13.86 45 105 182.60 77.50 0 2.05 123.5 19950302 125500.00 130000.00 123.7 69.35 19.20 0 10.73 -1.04 656 582 9.59 16.77 71 158 182.60 77.50 0 1.89 126.7 19950302 125500.00 130000.00 126.8 69.34 19.20 0 10.74 11.39 549 651 9.58 16.35 57 160 182.60 77.50 1 1.75 129.8 19950302 125500.00 130000.00 129.9 69.34 19.20 0 10.65 -37.28 689 524 9.53 21.47 82 159 182.60 77.50 2 1.63 132.9 19950302 125500.00 130000.00 132.9 69.33 19.19 0 10.72 47.02 705 621 9.57 22.48 81 174 182.60 77.50 2 1.51 136.1 19950302 125500.00 130000.00 136.0 69.33 19.19 0 10.71 0.96 635 576 9.59 20.45 72 165 182.60 77.50 3 1.41 139.2 19950302 125500.00 130000.00 139.1 69.32 19.19 0 10.73 11.74 613 586 9.61 20.11 70 164 182.60 77.50 3 1.32 142.4 19950302 125500.00 130000.00 142.2 69.32 19.19 0 10.72 -5.59 706 562 9.63 20.04 87 176 182.60 77.50 4 1.23 145.5 19950302 125500.00 130000.00 145.2 69.31 19.19 0 10.76 12.80 639 619 9.64 20.48 71 170 182.60 77.50 5 1.15 148.7 19950302 125500.00 130000.00 148.3 69.31 19.19 0 10.81 44.75 616 702 9.60 19.03 59 156 182.60 77.50 6 1.08 151.8 19950302 125500.00 130000.00 151.4 69.30 19.19 0 10.77 47.78 685 642 9.68 20.45 83 192 182.60 77.50 7 1.00 155.0 19950302 125500.00 130000.00 154.5 69.29 19.19 0 10.83 24.67 653 704 9.65 20.74 70 174 182.60 77.50 9 0.93 158.1 19950302 125500.00 130000.00 157.5 69.29 19.19 0 10.86 0.63 745 768 9.72 22.40 83 203 182.60 77.50 12 0.87 161.3 19950302 125500.00 130000.00 160.6 69.28 19.19 0 10.95 -18.98 669 886 9.70 18.84 56 172 182.60 77.50 15 0.81 164.4 19950302 125500.00 130000.00 163.7 69.28 19.19 0 10.91 -13.91 694 808 9.72 21.67 73 193 182.60 77.50 18 0.75 167.6 19950302 125500.00 130000.00 166.8 69.27 19.19 0 11.00 -43.09 579 916 9.81 20.13 55 195 182.60 77.50 20 0.69 170.7 19950302 125500.00 130000.00 169.9 69.27 19.19 0 11.00 22.28 601 955 9.80 19.63 56 198 182.60 77.50 23 0.63 173.9 19950302 125500.00 130000.00 172.9 69.26 19.19 0 10.97 -27.34 812 1008 9.81 25.20 88 247 182.60 77.50 26 0.58 177.0 19950302 125500.00 130000.00 176.0 69.26 19.19 0 11.03 58.67 754 1063 9.88 23.61 79 254 182.60 77.50 29 0.52 180.2 19950302 125500.00 130000.00 179.1 69.25 19.18 0 11.09 -74.15 739 1280 9.91 25.01 72 276 182.60 77.50 32 0.47 183.3 19950302 125500.00 130000.00 182.2 69.24 19.18 0 11.06 8.90 978 1328 9.86 28.43 97 289 182.60 77.50 34 0.42 186.5 19950302 125500.00 130000.00 185.2 69.24 19.18 0 11.09 9.59 1072 1478 9.96 33.57 121 377 182.60 77.50 36 0.37 189.6 19950302 125500.00 130000.00 188.3 69.23 19.18 0 11.17 -32.38 929 1584 9.95 26.30 83 311 182.60 77.50 38 0.32 192.8 19950302 125500.00 130000.00 191.4 69.23 19.18 0 11.20 -13.25 931 1667 9.92 25.98 82 308 182.60 77.50 40 0.28 195.9 19950302 125500.00 130000.00 194.5 69.22 19.18 0 11.20 -7.06 1028 1768 10.01 28.75 96 363 182.60 77.50 41 0.23 199.1 19950302 125500.00 130000.00 197.6 69.22 19.18 0 11.25 5.46 952 1888 9.99 26.02 82 346 182.60 77.50 41 0.18 202.2 19950302 125500.00 130000.00 200.6 69.21 19.18 0 11.29 35.09 1074 2139 10.03 26.55 88 377 182.60 77.50 42 0.14 205.3 19950302 125500.00 130000.00 203.7 69.21 19.18 0 11.27 -5.28 1144 2087 10.02 29.53 99 390 182.60 77.50 44 0.10 208.5 19950302 125500.00 130000.00 206.8 69.20 19.18 0 11.31 -10.39 926 2241 10.06 26.79 68 365 182.60 77.50 47 0.05 211.6 19950302 125500.00 130000.00 209.9 69.20 19.18 0 11.27 -19.16 1038 2124 10.06 29.17 85 387 182.60 77.50 51 0.02 214.8 19950302 125500.00 130000.00 212.9 69.19 19.18 0 11.27 9.47 1012 2050 10.10 33.83 97 431 182.60 77.50 55 0.00 217.9 19950302 125500.00 130000.00 216.0 69.19 19.18 0 11.33 -75.43 1019 2249 10.11 26.82 82 402 182.60 77.50 59 0.00 221.1 19950302 125500.00 130000.00 219.1 69.18 19.18 0 11.25 -7.73 1239 2111 10.08 39.71 127 470 182.60 77.50 61 0.00 224.2 19950302 125500.00 130000.00 222.2 69.17 19.17 0 11.29 0.38 1107 2222 10.10 33.93 100 437 182.60 77.50 64 0.00 227.4 19950302 125500.00 130000.00 225.3 69.17 19.17 0 11.35 1.89 1004 2386 10.13 29.59 75 403 182.60 77.50 65 0.00 230.5 19950302 125500.00 130000.00 228.3 69.16 19.17 0 11.29 16.06 1086 2396 10.14 34.55 106 512 182.60 77.50 67 0.00 233.7 19950302 125500.00 130000.00 231.4 69.16 19.17 0 11.34 42.82 1008 2430 10.15 35.33 88 463 182.60 77.50 68 0.00 236.8 19950302 125500.00 130000.00 234.5 69.15 19.17 0 11.33 40.12 919 2707 10.17 31.06 78 514 182.60 77.50 70 0.00 240.0 19950302 125500.00 130000.00 237.6 69.15 19.17 0 11.32 61.14 994 2498 10.14 32.82 86 484 182.60 77.50 72 0.00 243.1 19950302 125500.00 130000.00 240.6 69.14 19.17 0 11.27 -47.60 900 2324 10.14 37.55 89 508 182.60 77.50 73 0.00 246.3 19950302 125500.00 130000.00 243.7 69.14 19.17 0 11.20 45.28 1188 2307 10.14 51.62 143 616 182.60 77.50 75 0.00 249.4 19950302 125500.00 130000.00 246.8 69.13 19.17 0 11.29 -37.12 1014 2461 10.17 38.80 102 546 182.60 77.50 76 0.00 252.6 19950302 125500.00 130000.00 249.9 69.13 19.17 0 11.24 29.19 1155 2835 10.20 51.86 140 754 182.60 77.50 77 0.00 255.7 19950302 125500.00 130000.00 253.0 69.12 19.17 0 11.27 26.83 928 2544 10.18 37.69 95 582 182.60 77.50 79 0.00 258.9 19950302 125500.00 130000.00 256.0 69.12 19.17 0 11.19 148.79 1381 2299 10.16 58.87 202 734 182.60 77.50 81 0.00 262.0 19950302 125500.00 130000.00 259.1 69.11 19.17 0 11.22 52.21 959 2568 10.14 45.52 107 634 182.60 77.50 83 0.00 265.2 19950302 125500.00 130000.00 262.2 69.11 19.17 0 11.24 41.78 909 2814 10.16 42.44 98 691 182.60 77.50 84 0.00 268.3 19950302 125500.00 130000.00 265.3 69.10 19.17 0 11.15 73.70 991 2238 10.18 51.08 135 680 182.60 77.50 86 0.00 271.5 19950302 125500.00 130000.00 268.4 69.10 19.16 0 11.22 -17.35 942 2485 10.17 46.63 103 626 182.60 77.50 87 0.00 274.6 19950302 125500.00 130000.00 271.4 69.09 19.16 0 11.16 22.43 895 2359 10.13 49.44 113 672 182.60 77.50 88 0.00 277.7 19950302 125500.00 130000.00 143.3 69.31 19.19 0 10.78 4.77 663 636 8.52 1.03 6 13 182.60 77.50 4 1.20 146.7 19950302 125500.00 130000.00 165.3 69.27 19.19 0 10.90 -2.03 819 899 8.53 1.25 5 14 182.60 77.50 19 0.71 169.2 19950302 125500.00 130000.00 187.2 69.24 19.18 0 11.08 -11.18 1045 1391 8.65 1.74 6 18 182.60 77.50 37 0.34 191.7 19950302 125500.00 130000.00 209.2 69.20 19.18 0 11.24 -16.32 1111 1999 8.77 1.64 6 22 182.60 77.50 50 0.03 214.1 19950302 125500.00 130000.00 231.2 69.16 19.17 0 11.28 -8.03 1064 2245 8.80 1.63 5 24 182.60 77.50 68 0.00 236.6 19950302 125500.00 130000.00 253.2 69.12 19.17 0 11.23 -0.95 1049 2350 8.80 1.86 6 28 182.60 77.50 79 0.00 259.1 19950302 125500.00 130000.00 275.2 69.08 19.16 0 11.14 2.73 1055 2352 8.83 2.47 7 36 182.60 77.50 90 0.00 281.6 19950302 125500.00 130000.00 297.2 69.05 19.16 0 11.04 5.77 1054 2332 8.82 3.17 9 44 182.60 77.50 98 0.00 304.1 19950302 125500.00 130000.00 319.2 69.01 19.15 0 10.96 11.70 1052 2397 8.82 4.53 11 58 182.60 77.50 100 0.00 326.6 19950302 125500.00 130000.00 341.2 68.98 19.15 0 10.88 18.09 1085 2456 8.89 6.12 16 82 182.60 77.50 100 0.00 349.1 19950302 125500.00 130000.00 363.2 68.94 19.15 0 10.82 40.17 1136 2615 8.96 7.90 22 116 182.60 77.50 100 0.00 371.5 19950302 125500.00 130000.00 385.2 68.90 19.14 0 10.75 32.61 1146 2688 9.02 11.88 30 163 182.60 77.50 100 0.00 394.0 19950302 125500.00 130000.00 407.2 68.87 19.14 0 10.70 42.43 1034 2805 9.08 14.29 35 218 182.60 77.50 100 0.00 416.5 19950302 125500.00 130000.00 429.2 68.84 19.13 0 10.65 7.01 1087 2704 9.16 19.83 48 280 182.60 77.50 100 0.00 439.0 19950302 125500.00 130000.00 451.3 68.80 19.13 0 10.56 24.74 1216 2642 9.23 30.03 84 427 182.60 77.50 100 0.00 461.5 19950302 125500.00 130000.00 473.3 68.77 19.13 0 10.60 50.36 1116 3339 9.29 33.08 83 568 182.60 77.50 100 0.00 484.0 19950302 125500.00 130000.00 495.3 68.74 19.12 0 10.51 90.09 1397 3217 9.43 56.38 175 935 182.60 77.50 100 0.00 506.4 19950302 125500.00 130000.00 517.3 68.70 19.12 0 10.36 -105.33 1283 2367 9.48 79.32 222 1009 182.60 77.50 100 0.00 528.9 19950302 125500.00 130000.00 539.4 68.67 19.11 0 10.49 -110.05 781 3258 9.47 51.64 106 1027 182.60 77.50 100 0.00 551.4 19950302 125500.00 130000.00 561.4 68.64 19.11 0 10.28 84.55 558 1828 9.44 67.55 120 886 182.60 77.50 100 0.00 573.9 19950302 125500.00 130000.00 583.4 68.61 19.11 0 10.31 373.76 1081 2352 9.60 112.58 301 1557 182.60 77.50 100 0.00 596.4 19950302 130000.00 130500.00 92.9 69.41 19.20 0 10.56 12.30 154 154 9.31 3.36 46 46 182.60 77.50 0 4.20 95.2 19950302 130000.00 130500.00 96.0 69.40 19.20 0 10.57 5.74 189 170 9.75 4.96 45 102 182.60 77.50 0 3.91 98.3 19950302 130000.00 130500.00 99.1 69.40 19.20 0 10.55 0.96 216 193 9.54 7.22 35 76 182.60 77.50 0 3.68 101.5 19950302 130000.00 130500.00 102.2 69.39 19.20 0 10.54 -4.14 179 167 9.48 7.22 26 58 182.60 77.50 0 3.44 104.6 19950302 130000.00 130500.00 105.3 69.38 19.20 0 10.57 -20.56 211 185 9.38 7.38 22 48 182.60 77.50 0 3.19 107.8 19950302 130000.00 130500.00 108.3 69.38 19.20 0 10.62 -8.63 203 194 9.36 6.72 18 41 182.60 77.50 0 2.93 110.9 19950302 130000.00 130500.00 111.4 69.37 19.20 0 10.69 -41.93 227 273 9.42 8.10 18 51 182.60 77.50 0 2.69 114.1 19950302 130000.00 130500.00 114.5 69.37 19.20 0 10.67 -28.18 309 326 9.41 10.07 26 65 182.60 77.50 0 2.46 117.2 19950302 130000.00 130500.00 117.6 69.36 19.20 0 10.66 -39.52 498 421 9.41 12.82 46 95 182.60 77.50 0 2.24 120.4 19950302 130000.00 130500.00 120.6 69.36 19.20 0 10.61 -24.16 746 480 9.50 18.84 89 157 182.60 77.50 0 2.05 123.5 19950302 130000.00 130500.00 123.7 69.35 19.20 0 10.60 31.17 619 477 9.48 18.10 74 146 182.60 77.50 0 1.89 126.7 19950302 130000.00 130500.00 126.8 69.34 19.20 0 10.67 26.96 610 626 9.52 19.80 65 162 182.60 77.50 1 1.75 129.8 19950302 130000.00 130500.00 129.9 69.34 19.20 0 10.69 33.46 598 646 9.50 18.10 60 154 182.60 77.50 2 1.63 132.9 19950302 130000.00 130500.00 132.9 69.33 19.19 0 10.65 21.79 631 589 9.52 20.11 74 168 182.60 77.50 2 1.52 136.1 19950302 130000.00 130500.00 136.0 69.33 19.19 0 10.67 -1.62 659 584 9.52 19.27 70 156 182.60 77.50 2 1.42 139.2 19950302 130000.00 130500.00 139.1 69.32 19.19 0 10.66 26.65 623 579 9.55 20.40 75 171 182.60 77.50 2 1.32 142.4 19950302 130000.00 130500.00 142.2 69.32 19.19 0 10.70 18.95 565 566 9.56 18.90 65 155 182.60 77.50 3 1.23 145.5 19950302 130000.00 130500.00 145.2 69.31 19.19 0 10.76 6.10 587 674 9.61 18.80 63 171 182.60 77.50 4 1.15 148.7 19950302 130000.00 130500.00 148.3 69.31 19.19 0 10.71 -35.47 689 574 9.59 22.64 82 170 182.60 77.50 6 1.08 151.8 19950302 130000.00 130500.00 151.4 69.30 19.19 0 10.81 4.04 702 782 9.66 21.34 75 198 182.60 77.50 7 1.00 155.0 19950302 130000.00 130500.00 154.5 69.29 19.19 0 10.81 -11.81 684 725 9.67 21.82 77 193 182.60 77.50 9 0.94 158.1 19950302 130000.00 130500.00 157.5 69.29 19.19 0 10.82 38.53 801 739 9.69 21.86 95 213 182.60 77.50 11 0.87 161.3 19950302 130000.00 130500.00 160.6 69.28 19.19 0 10.85 9.66 609 771 9.70 22.03 66 192 182.60 77.50 14 0.81 164.4 19950302 130000.00 130500.00 163.7 69.28 19.19 0 10.92 -0.87 585 856 9.70 19.72 53 173 182.60 77.50 17 0.75 167.6 19950302 130000.00 130500.00 166.8 69.27 19.19 0 10.89 -6.54 804 878 9.71 25.79 87 219 182.60 77.50 20 0.69 170.7 19950302 130000.00 130500.00 169.9 69.27 19.19 0 11.00 8.54 540 1003 9.82 19.43 50 206 182.60 77.50 23 0.63 173.9 19950302 130000.00 130500.00 172.9 69.26 19.19 0 11.01 40.73 614 993 9.82 20.77 58 207 182.60 77.50 26 0.58 177.0 19950302 130000.00 130500.00 176.0 69.26 19.19 0 10.98 -10.09 657 1049 9.81 25.90 69 243 182.60 77.50 29 0.52 180.2 19950302 130000.00 130500.00 179.1 69.25 19.18 0 11.07 -3.50 619 1177 9.87 20.71 58 239 182.60 77.50 32 0.47 183.3 19950302 130000.00 130500.00 182.2 69.24 19.18 0 11.13 -42.15 732 1390 9.89 21.56 61 255 182.60 77.50 34 0.42 186.5 19950302 130000.00 130500.00 185.2 69.24 19.18 0 11.12 23.68 737 1434 9.95 23.46 69 300 182.60 77.50 36 0.37 189.6 19950302 130000.00 130500.00 188.3 69.23 19.18 0 11.21 -41.73 613 1621 9.97 20.12 47 272 182.60 77.50 38 0.32 192.8 19950302 130000.00 130500.00 191.4 69.23 19.18 0 11.17 -50.27 1015 1834 10.00 27.54 99 393 182.60 77.50 39 0.27 195.9 19950302 130000.00 130500.00 194.5 69.22 19.18 0 11.14 12.70 1079 1676 9.97 33.91 107 368 182.60 77.50 40 0.23 199.1 19950302 130000.00 130500.00 197.6 69.22 19.18 0 11.19 -14.74 1059 1820 9.97 29.75 96 358 182.60 77.50 41 0.18 202.2 19950302 130000.00 130500.00 200.6 69.21 19.18 0 11.21 -23.79 1195 2120 10.06 36.22 131 507 182.60 77.50 41 0.14 205.3 19950302 130000.00 130500.00 203.7 69.21 19.18 0 11.25 -4.08 1129 2005 10.00 29.28 88 347 182.60 77.50 44 0.09 208.5 19950302 130000.00 130500.00 206.8 69.20 19.18 0 11.28 -34.52 997 2060 10.07 27.85 90 401 182.60 77.50 47 0.05 211.6 19950302 130000.00 130500.00 209.9 69.20 19.18 0 11.33 -13.04 919 2181 10.07 26.33 66 350 182.60 77.50 51 0.02 214.8 19950302 130000.00 130500.00 212.9 69.19 19.18 0 11.32 60.90 929 2341 10.10 26.78 75 415 182.60 77.50 55 0.00 217.9 19950302 130000.00 130500.00 216.0 69.19 19.18 0 11.25 48.77 963 2062 10.06 34.39 90 416 182.60 77.50 59 0.00 221.1 19950302 130000.00 130500.00 219.1 69.18 19.18 0 11.28 -20.99 899 2176 10.09 29.13 83 432 182.60 77.50 61 0.00 224.2 19950302 130000.00 130500.00 222.2 69.17 19.17 0 11.30 -40.65 1107 2146 10.09 31.91 96 410 182.60 77.50 64 0.00 227.4 19950302 130000.00 130500.00 225.3 69.17 19.17 0 11.24 -69.09 1322 2161 10.09 43.06 139 499 182.60 77.50 65 0.00 230.5 19950302 130000.00 130500.00 228.3 69.16 19.17 0 11.31 -8.16 886 2295 10.12 29.30 76 434 182.60 77.50 67 0.00 233.7 19950302 130000.00 130500.00 231.4 69.16 19.17 0 11.34 -13.02 988 2625 10.14 30.78 85 491 182.60 77.50 68 0.00 236.8 19950302 130000.00 130500.00 234.5 69.15 19.17 0 11.29 4.76 1119 2330 10.15 36.28 103 486 182.60 77.50 70 0.00 240.0 19950302 130000.00 130500.00 237.6 69.15 19.17 0 11.31 -54.78 991 2544 10.18 35.05 94 533 182.60 77.50 72 0.00 243.1 19950302 130000.00 130500.00 240.6 69.14 19.17 0 11.31 -21.99 1092 2477 10.14 38.85 107 525 182.60 77.50 73 0.00 246.3 19950302 130000.00 130500.00 243.7 69.14 19.17 0 11.30 12.24 992 2477 10.12 42.06 88 485 182.60 77.50 75 0.00 249.4 19950302 130000.00 130500.00 246.8 69.13 19.17 0 11.30 46.67 893 2738 10.16 34.20 82 563 182.60 77.50 76 0.00 252.6 19950302 130000.00 130500.00 249.9 69.13 19.17 0 11.25 -2.82 996 2144 10.16 40.21 107 515 182.60 77.50 77 0.00 255.7 19950302 130000.00 130500.00 253.0 69.12 19.17 0 11.26 -66.41 1069 2648 10.20 42.55 123 677 182.60 77.50 79 0.00 258.9 19950302 130000.00 130500.00 256.0 69.12 19.17 0 11.25 31.41 1086 2486 10.16 44.14 111 567 182.60 77.50 81 0.00 262.0 19950302 130000.00 130500.00 259.1 69.11 19.17 0 11.28 36.92 919 2542 10.16 37.10 90 554 182.60 77.50 83 0.00 265.2 19950302 130000.00 130500.00 262.2 69.11 19.17 0 11.25 81.06 943 2676 10.15 42.77 99 623 182.60 77.50 84 0.00 268.3 19950302 130000.00 130500.00 265.3 69.10 19.17 0 11.32 4.01 923 2681 10.18 32.47 84 549 182.60 77.50 85 0.00 271.5 19950302 130000.00 130500.00 268.4 69.10 19.16 0 11.24 -64.64 956 2577 10.18 43.52 108 656 182.60 77.50 86 0.00 274.6 19950302 130000.00 130500.00 271.4 69.09 19.16 0 11.19 -33.15 932 2428 10.16 48.88 122 702 182.60 77.50 88 0.00 277.7 19950302 130000.00 130500.00 143.3 69.31 19.19 0 10.74 0.79 628 651 8.37 1.02 4 10 182.60 77.50 4 1.21 146.7 19950302 130000.00 130500.00 165.3 69.27 19.19 0 10.89 -4.54 737 905 8.52 1.15 5 14 182.60 77.50 19 0.72 169.2 19950302 130000.00 130500.00 187.2 69.24 19.18 0 11.05 -21.18 978 1382 8.63 1.57 6 18 182.60 77.50 37 0.34 191.7 19950302 130000.00 130500.00 209.2 69.20 19.18 0 11.22 -28.11 1054 1992 8.74 1.59 5 21 182.60 77.50 50 0.02 214.1 19950302 130000.00 130500.00 231.2 69.16 19.17 0 11.28 -16.92 1022 2221 8.82 1.62 5 23 182.60 77.50 68 0.00 236.6 19950302 130000.00 130500.00 253.2 69.12 19.17 0 11.26 -10.97 997 2349 8.87 1.66 5 29 182.60 77.50 79 0.00 259.1 19950302 130000.00 130500.00 275.2 69.08 19.16 0 11.20 -3.69 991 2390 8.86 2.03 6 34 182.60 77.50 89 0.00 281.6 19950302 130000.00 130500.00 297.2 69.05 19.16 0 11.11 -1.17 981 2363 8.85 2.66 7 39 182.60 77.50 98 0.00 304.1 19950302 130000.00 130500.00 319.2 69.01 19.15 0 11.03 5.77 986 2455 8.88 3.52 9 53 182.60 77.50 100 0.00 326.6 19950302 130000.00 130500.00 341.2 68.98 19.15 0 10.96 4.19 1004 2556 8.89 4.44 12 71 182.60 77.50 100 0.00 349.1 19950302 130000.00 130500.00 363.2 68.94 19.15 0 10.88 12.13 1041 2543 8.94 6.50 16 94 182.60 77.50 100 0.00 371.5 19950302 130000.00 130500.00 385.2 68.90 19.14 0 10.80 29.07 1053 2643 9.04 9.32 24 141 182.60 77.50 100 0.00 394.0 19950302 130000.00 130500.00 407.2 68.87 19.14 0 10.72 37.99 1134 2562 9.09 14.35 36 191 182.60 77.50 100 0.00 416.5 19950302 130000.00 130500.00 429.2 68.84 19.13 0 10.68 64.15 1082 2718 9.12 18.50 44 254 182.60 77.50 100 0.00 439.0 19950302 130000.00 130500.00 451.3 68.80 19.13 0 10.63 16.98 1103 2606 9.20 22.54 58 320 182.60 77.50 100 0.00 461.5 19950302 130000.00 130500.00 473.3 68.77 19.13 0 10.57 40.44 983 2576 9.25 29.17 69 415 182.60 77.50 100 0.00 484.0 19950302 130000.00 130500.00 495.3 68.74 19.12 0 10.52 -19.78 1061 2469 9.32 37.94 94 514 182.60 77.50 100 0.00 506.4 19950302 130000.00 130500.00 517.3 68.70 19.12 0 10.52 -1.20 818 2743 9.37 37.17 86 650 182.60 77.50 100 0.00 528.9 19950302 130000.00 130500.00 539.4 68.67 19.11 0 10.48 28.73 833 2606 9.40 47.86 101 725 182.60 77.50 100 0.00 551.4 19950302 130000.00 130500.00 561.4 68.64 19.11 0 10.46 193.13 690 2761 9.48 53.22 107 995 182.60 77.50 100 0.00 573.9 19950302 130000.00 130500.00 583.4 68.61 19.11 0 10.40 177.86 928 2328 9.52 79.34 181 1050 182.60 77.50 100 0.00 596.4 19950302 130500.00 131000.00 92.9 69.41 19.20 0 10.15 5.99 108 108 8.89 7.08 32 32 182.60 77.50 0 3.96 95.2 19950302 130500.00 131000.00 96.0 69.40 19.20 0 10.25 0.70 272 137 9.55 6.85 76 122 182.60 77.50 0 3.91 98.3 19950302 130500.00 131000.00 99.1 69.40 19.20 0 10.59 -12.44 133 238 9.59 7.06 20 77 182.60 77.50 0 3.68 101.5 19950302 130500.00 131000.00 102.2 69.39 19.20 0 10.44 -17.34 222 170 9.35 7.35 28 56 182.60 77.50 0 3.44 104.6 19950302 130500.00 131000.00 105.3 69.38 19.20 0 10.60 -17.59 163 195 9.37 6.27 15 41 182.60 77.50 0 3.19 107.8 19950302 130500.00 131000.00 108.3 69.38 19.20 0 10.61 -29.22 202 197 9.36 6.61 17 41 182.60 77.50 0 2.93 110.9 19950302 130500.00 131000.00 111.4 69.37 19.20 0 10.64 -30.66 251 270 9.34 7.88 19 49 182.60 77.50 0 2.69 114.1 19950302 130500.00 131000.00 114.5 69.37 19.20 0 10.66 -35.83 321 325 9.37 9.08 25 61 182.60 77.50 0 2.46 117.2 19950302 130500.00 131000.00 117.6 69.36 19.20 0 10.64 -39.25 483 446 9.41 12.96 43 98 182.60 77.50 0 2.24 120.4 19950302 130500.00 131000.00 120.6 69.36 19.20 0 10.58 -0.27 586 467 9.38 16.44 60 119 182.60 77.50 1 2.05 123.5 19950302 130500.00 131000.00 123.7 69.35 19.20 0 10.65 10.68 622 586 9.45 17.45 59 136 182.60 77.50 1 1.89 126.7 19950302 130500.00 131000.00 126.8 69.34 19.20 0 10.63 -13.89 559 547 9.46 17.47 59 140 182.60 77.50 0 1.75 129.8 19950302 130500.00 131000.00 129.9 69.34 19.20 0 10.63 23.99 583 546 9.46 19.97 60 139 182.60 77.50 1 1.63 132.9 19950302 130500.00 131000.00 132.9 69.33 19.19 0 10.63 20.13 667 565 9.49 20.07 76 160 182.60 77.50 1 1.52 136.1 19950302 130500.00 131000.00 136.0 69.33 19.19 0 10.65 63.05 743 631 9.52 20.16 92 190 182.60 77.50 2 1.42 139.2 19950302 130500.00 131000.00 139.1 69.32 19.19 0 10.66 -3.62 713 579 9.54 21.63 81 169 182.60 77.50 2 1.32 142.4 19950302 130500.00 131000.00 142.2 69.32 19.19 0 10.64 33.82 755 556 9.55 24.52 92 178 182.60 77.50 2 1.23 145.5 19950302 130500.00 131000.00 145.2 69.31 19.19 0 10.68 38.53 672 621 9.58 22.62 83 189 182.60 77.50 3 1.15 148.7 19950302 130500.00 131000.00 148.3 69.31 19.19 0 10.74 -13.60 721 668 9.57 22.88 80 177 182.60 77.50 5 1.08 151.8 19950302 130500.00 131000.00 151.4 69.30 19.19 0 10.75 -0.24 680 661 9.63 20.85 81 190 182.60 77.50 6 1.00 155.0 19950302 130500.00 131000.00 154.5 69.29 19.19 0 10.81 -18.77 538 648 9.64 18.06 56 157 182.60 77.50 8 0.94 158.1 19950302 130500.00 131000.00 157.5 69.29 19.19 0 10.83 -51.02 670 701 9.65 20.52 69 171 182.60 77.50 11 0.87 161.3 19950302 130500.00 131000.00 160.6 69.28 19.19 0 10.90 -15.79 571 845 9.73 19.43 56 188 182.60 77.50 14 0.81 164.4 19950302 130500.00 131000.00 163.7 69.28 19.19 0 10.93 7.54 614 865 9.76 19.53 62 198 182.60 77.50 17 0.75 167.6 19950302 130500.00 131000.00 166.8 69.27 19.19 0 10.96 -2.11 658 913 9.74 19.75 60 190 182.60 77.50 19 0.69 170.7 19950302 130500.00 131000.00 169.9 69.27 19.19 0 10.95 -30.62 743 973 9.74 21.55 71 208 182.60 77.50 23 0.63 173.9 19950302 130500.00 131000.00 172.9 69.26 19.19 0 10.96 -23.73 687 967 9.78 24.11 68 215 182.60 77.50 26 0.58 177.0 19950302 130500.00 131000.00 176.0 69.26 19.19 0 10.98 15.65 731 1025 9.81 23.91 79 244 182.60 77.50 29 0.52 180.2 19950302 130500.00 131000.00 179.1 69.25 19.18 0 11.12 -58.40 580 1359 9.85 20.37 45 232 182.60 77.50 32 0.47 183.3 19950302 130500.00 131000.00 182.2 69.24 19.18 0 11.08 4.71 893 1423 9.91 28.62 93 325 182.60 77.50 34 0.42 186.5 19950302 130500.00 131000.00 185.2 69.24 19.18 0 11.15 -36.80 692 1507 9.93 22.30 58 275 182.60 77.50 35 0.37 189.6 19950302 130500.00 131000.00 188.3 69.23 19.18 0 11.12 -40.78 770 1468 9.94 27.43 76 316 182.60 77.50 37 0.32 192.8 19950302 130500.00 131000.00 191.4 69.23 19.18 0 11.14 -31.20 830 1558 9.97 27.89 81 334 182.60 77.50 39 0.27 195.9 19950302 130500.00 131000.00 194.5 69.22 19.18 0 11.21 -43.56 831 1795 10.02 24.98 70 336 182.60 77.50 40 0.23 199.1 19950302 130500.00 131000.00 197.6 69.22 19.18 0 11.18 9.59 964 1781 10.00 31.28 94 375 182.60 77.50 41 0.18 202.2 19950302 130500.00 131000.00 200.6 69.21 19.18 0 11.24 4.79 934 1897 9.97 27.66 78 339 182.60 77.50 41 0.14 205.3 19950302 130500.00 131000.00 203.7 69.21 19.18 0 11.28 8.75 906 1882 10.02 24.84 72 327 182.60 77.50 44 0.09 208.5 19950302 130500.00 131000.00 206.8 69.20 19.18 0 11.24 -49.99 1159 1958 10.05 30.13 113 416 182.60 77.50 47 0.05 211.6 19950302 130500.00 131000.00 209.9 69.20 19.18 0 11.31 6.39 974 2247 10.05 26.79 78 388 182.60 77.50 51 0.02 214.8 19950302 130500.00 131000.00 212.9 69.19 19.18 0 11.31 -58.56 954 2066 10.08 28.97 78 370 182.60 77.50 55 0.00 217.9 19950302 130500.00 131000.00 216.0 69.19 19.18 0 11.33 -51.65 1031 2317 10.09 29.51 84 407 182.60 77.50 59 0.00 221.1 19950302 130500.00 131000.00 219.1 69.18 19.18 0 11.33 -18.10 941 2068 10.10 27.90 71 350 182.60 77.50 61 0.00 224.2 19950302 130500.00 131000.00 222.2 69.17 19.17 0 11.33 -8.22 987 2177 10.10 29.40 76 371 182.60 77.50 64 0.00 227.4 19950302 130500.00 131000.00 225.3 69.17 19.17 0 11.32 1.73 1005 2164 10.10 34.14 83 392 182.60 77.50 65 0.00 230.5 19950302 130500.00 131000.00 228.3 69.16 19.17 0 11.39 -13.90 917 2353 10.14 24.12 68 384 182.60 77.50 67 0.00 233.7 19950302 130500.00 131000.00 231.4 69.16 19.17 0 11.34 -0.38 1067 2263 10.11 33.67 88 406 182.60 77.50 68 0.00 236.8 19950302 130500.00 131000.00 234.5 69.15 19.17 0 11.37 -42.56 1013 2316 10.17 30.10 83 416 182.60 77.50 69 0.00 240.0 19950302 130500.00 131000.00 237.6 69.15 19.17 0 11.35 4.04 1078 2155 10.15 35.41 92 407 182.60 77.50 71 0.00 243.1 19950302 130500.00 131000.00 240.6 69.14 19.17 0 11.33 24.67 1050 2250 10.16 34.60 96 453 182.60 77.50 73 0.00 246.3 19950302 130500.00 131000.00 243.7 69.14 19.17 0 11.35 -53.03 1215 2474 10.15 40.26 108 482 182.60 77.50 74 0.00 249.4 19950302 130500.00 131000.00 246.8 69.13 19.17 0 11.36 -20.38 861 2353 10.15 29.28 71 432 182.60 77.50 75 0.00 252.6 19950302 130500.00 131000.00 249.9 69.13 19.17 0 11.30 -26.81 1144 2142 10.19 37.42 128 519 182.60 77.50 77 0.00 255.7 19950302 130500.00 131000.00 253.0 69.12 19.17 0 11.34 -81.83 1039 2196 10.18 36.16 88 427 182.60 77.50 79 0.00 258.9 19950302 130500.00 131000.00 256.0 69.12 19.17 0 11.40 -59.10 1075 2286 10.20 35.05 85 405 182.60 77.50 81 0.00 262.0 19950302 130500.00 131000.00 259.1 69.11 19.17 0 11.38 50.83 921 2400 10.16 30.19 70 405 182.60 77.50 82 0.00 265.2 19950302 130500.00 131000.00 262.2 69.11 19.17 0 11.39 -42.01 936 2559 10.19 31.55 75 461 182.60 77.50 83 0.00 268.3 19950302 130500.00 131000.00 265.3 69.10 19.17 0 11.37 -25.44 934 2382 10.18 30.32 78 444 182.60 77.50 85 0.00 271.5 19950302 130500.00 131000.00 268.4 69.10 19.16 0 11.40 3.01 833 2411 10.22 28.68 67 443 182.60 77.50 86 0.00 274.6 19950302 130500.00 131000.00 271.4 69.09 19.16 0 11.34 -14.16 921 2343 10.22 37.03 84 489 182.60 77.50 88 0.00 277.7 19950302 130500.00 131000.00 143.3 69.31 19.19 0 10.73 7.14 612 649 8.32 1.05 4 10 182.60 77.50 3 1.21 146.7 19950302 130500.00 131000.00 165.3 69.27 19.19 0 10.88 -9.79 730 902 8.47 1.13 4 13 182.60 77.50 18 0.72 169.2 19950302 130500.00 131000.00 187.2 69.24 19.18 0 11.05 -28.04 960 1386 8.65 1.55 6 19 182.60 77.50 36 0.34 191.7 19950302 130500.00 131000.00 209.2 69.20 19.18 0 11.23 -33.53 1041 1966 8.80 1.65 6 23 182.60 77.50 50 0.02 214.1 19950302 130500.00 131000.00 231.2 69.16 19.17 0 11.33 -23.62 997 2205 8.85 1.50 4 21 182.60 77.50 68 0.00 236.6 19950302 130500.00 131000.00 253.2 69.12 19.17 0 11.35 -20.68 978 2293 8.91 1.42 4 24 182.60 77.50 79 0.00 259.1 19950302 130500.00 131000.00 275.2 69.08 19.16 0 11.33 -18.34 970 2303 8.89 1.62 5 26 182.60 77.50 89 0.00 281.6 19950302 130500.00 131000.00 297.2 69.05 19.16 0 11.27 -15.72 978 2272 8.89 2.00 5 29 182.60 77.50 98 0.00 304.1 19950302 130500.00 131000.00 319.2 69.01 19.15 0 11.21 -17.46 997 2347 8.89 2.37 6 35 182.60 77.50 100 0.00 326.6 19950302 130500.00 131000.00 341.2 68.98 19.15 0 11.15 -11.99 1005 2423 8.95 2.85 8 45 182.60 77.50 100 0.00 349.1 19950302 130500.00 131000.00 363.2 68.94 19.15 0 11.09 0.10 1025 2517 8.96 3.80 10 58 182.60 77.50 100 0.00 371.5 19950302 130500.00 131000.00 385.2 68.90 19.14 0 11.02 6.54 1075 2528 8.98 5.10 13 71 182.60 77.50 100 0.00 394.0 19950302 130500.00 131000.00 407.2 68.87 19.14 0 10.97 -5.68 1085 2547 8.98 6.44 16 86 182.60 77.50 100 0.00 416.5 19950302 130500.00 131000.00 429.2 68.84 19.13 0 10.93 -16.29 1086 2659 9.06 7.83 19 112 182.60 77.50 100 0.00 439.0 19950302 130500.00 131000.00 451.3 68.80 19.13 0 10.89 2.09 1075 2758 9.10 9.22 24 141 182.60 77.50 100 0.00 461.5 19950302 130500.00 131000.00 473.3 68.77 19.13 0 10.82 47.94 1167 2700 9.18 13.90 36 193 182.60 77.50 100 0.00 484.0 19950302 130500.00 131000.00 495.3 68.74 19.12 0 10.78 24.83 1232 2841 9.20 18.05 49 256 182.60 77.50 100 0.00 506.4 19950302 130500.00 131000.00 517.3 68.70 19.12 0 10.68 -87.92 1218 2542 9.29 25.74 67 327 182.60 77.50 100 0.00 528.9 19950302 130500.00 131000.00 539.4 68.67 19.11 0 10.67 13.40 1335 2783 9.37 33.72 93 461 182.60 77.50 100 0.00 551.4 19950302 130500.00 131000.00 561.4 68.64 19.11 0 10.62 12.71 1386 2800 9.45 46.25 133 634 182.60 77.50 100 0.00 573.9 19950302 130500.00 131000.00 583.4 68.61 19.11 0 10.54 33.67 1341 2556 9.46 57.79 162 729 182.60 77.50 100 0.00 596.4 19950302 131000.00 131500.00 92.9 69.41 19.20 0 10.08 21.12 206 206 9.20 8.69 125 125 182.60 77.50 0 4.38 95.2 19950302 131000.00 131500.00 96.0 69.40 19.20 0 10.25 30.00 208 163 9.60 8.38 67 142 182.60 77.50 0 3.91 98.3 19950302 131000.00 131500.00 99.1 69.40 19.20 0 10.42 -37.01 186 197 9.44 7.75 30 76 182.60 77.50 0 3.68 101.5 19950302 131000.00 131500.00 102.2 69.39 19.20 0 10.41 -9.90 172 151 9.39 7.17 26 57 182.60 77.50 0 3.44 104.6 19950302 131000.00 131500.00 105.3 69.38 19.20 0 10.57 0.03 190 199 9.32 6.66 16 41 182.60 77.50 0 3.19 107.8 19950302 131000.00 131500.00 108.3 69.38 19.20 0 10.57 -21.89 255 203 9.29 7.59 22 43 182.60 77.50 0 2.93 110.9 19950302 131000.00 131500.00 111.4 69.37 19.20 0 10.58 -3.22 290 234 9.33 8.23 25 51 182.60 77.50 0 2.69 114.1 19950302 131000.00 131500.00 114.5 69.37 19.20 0 10.63 -12.66 310 314 9.36 8.69 25 62 182.60 77.50 0 2.46 117.2 19950302 131000.00 131500.00 117.6 69.36 19.20 0 10.65 -2.30 328 370 9.41 10.32 28 76 182.60 77.50 0 2.24 120.4 19950302 131000.00 131500.00 120.6 69.36 19.20 0 10.62 -22.85 454 459 9.43 15.04 43 107 182.60 77.50 0 2.05 123.5 19950302 131000.00 131500.00 123.7 69.35 19.20 0 10.59 -9.07 488 451 9.43 16.92 50 115 182.60 77.50 0 1.89 126.7 19950302 131000.00 131500.00 126.8 69.34 19.20 0 10.61 32.11 554 506 9.46 18.39 59 135 182.60 77.50 0 1.75 129.8 19950302 131000.00 131500.00 129.9 69.34 19.20 0 10.59 -13.14 704 441 9.47 19.97 84 144 182.60 77.50 1 1.63 132.9 19950302 131000.00 131500.00 132.9 69.33 19.19 0 10.62 -1.82 645 505 9.54 19.17 83 167 182.60 77.50 1 1.52 136.1 19950302 131000.00 131500.00 136.0 69.33 19.19 0 10.71 27.68 517 613 9.56 17.27 54 151 182.60 77.50 2 1.42 139.2 19950302 131000.00 131500.00 139.1 69.32 19.19 0 10.74 -11.17 526 608 9.54 16.94 52 140 182.60 77.50 2 1.32 142.4 19950302 131000.00 131500.00 142.2 69.32 19.19 0 10.67 16.91 731 542 9.57 20.70 90 174 182.60 77.50 2 1.23 145.5 19950302 131000.00 131500.00 145.2 69.31 19.19 0 10.77 25.91 521 658 9.61 19.29 55 159 182.60 77.50 3 1.15 148.7 19950302 131000.00 131500.00 148.3 69.31 19.19 0 10.74 -0.04 569 592 9.61 19.38 65 162 182.60 77.50 5 1.08 151.8 19950302 131000.00 131500.00 151.4 69.30 19.19 0 10.78 -6.69 623 649 9.62 19.34 64 162 182.60 77.50 6 1.00 155.0 19950302 131000.00 131500.00 154.5 69.29 19.19 0 10.70 -26.51 855 571 9.60 25.11 105 185 182.60 77.50 8 0.94 158.1 19950302 131000.00 131500.00 157.5 69.29 19.19 0 10.80 48.59 664 731 9.67 23.49 81 207 182.60 77.50 11 0.87 161.3 19950302 131000.00 131500.00 160.6 69.28 19.19 0 10.85 -34.23 730 815 9.72 20.24 82 217 182.60 77.50 14 0.81 164.4 19950302 131000.00 131500.00 163.7 69.28 19.19 0 10.93 1.37 575 934 9.72 21.69 52 188 182.60 77.50 17 0.75 167.6 19950302 131000.00 131500.00 166.8 69.27 19.19 0 10.89 -62.05 714 939 9.75 25.10 85 248 182.60 77.50 19 0.69 170.7 19950302 131000.00 131500.00 169.9 69.27 19.19 0 10.94 -28.40 745 1038 9.78 25.70 79 248 182.60 77.50 22 0.63 173.9 19950302 131000.00 131500.00 172.9 69.26 19.19 0 11.01 -41.95 693 1278 9.82 25.09 67 269 182.60 77.50 25 0.58 177.0 19950302 131000.00 131500.00 176.0 69.26 19.19 0 11.05 -31.97 680 1228 9.82 20.08 60 238 182.60 77.50 28 0.52 180.2 19950302 131000.00 131500.00 179.1 69.25 19.18 0 11.02 -58.88 755 1212 9.85 25.43 83 289 182.60 77.50 32 0.47 183.3 19950302 131000.00 131500.00 182.2 69.24 19.18 0 11.02 -67.53 949 1308 9.85 30.08 101 309 182.60 77.50 34 0.42 186.5 19950302 131000.00 131500.00 185.2 69.24 19.18 0 11.05 -59.45 1027 1403 9.88 31.98 113 339 182.60 77.50 35 0.37 189.6 19950302 131000.00 131500.00 188.3 69.23 19.18 0 11.13 0.92 938 1672 9.94 26.45 87 342 182.60 77.50 36 0.32 192.8 19950302 131000.00 131500.00 191.4 69.23 19.18 0 11.10 -53.52 899 1636 9.96 29.46 97 382 182.60 77.50 39 0.27 195.9 19950302 131000.00 131500.00 194.5 69.22 19.18 0 11.10 -60.60 1070 1727 9.93 35.08 121 418 182.60 77.50 40 0.23 199.1 19950302 131000.00 131500.00 197.6 69.22 19.18 0 11.20 47.95 1006 1895 10.04 27.02 101 414 182.60 77.50 40 0.18 202.2 19950302 131000.00 131500.00 200.6 69.21 19.18 0 11.17 34.01 1184 2029 10.00 34.46 128 470 182.60 77.50 41 0.14 205.3 19950302 131000.00 131500.00 203.7 69.21 19.18 0 11.24 -31.07 938 1932 10.04 30.08 84 378 182.60 77.50 44 0.09 208.5 19950302 131000.00 131500.00 206.8 69.20 19.18 0 11.22 13.43 943 1977 10.04 30.61 83 386 182.60 77.50 47 0.05 211.6 19950302 131000.00 131500.00 209.9 69.20 19.18 0 11.25 -39.87 1176 2062 10.03 34.69 113 425 182.60 77.50 51 0.02 214.8 19950302 131000.00 131500.00 212.9 69.19 19.18 0 11.30 -34.27 940 2162 10.08 30.19 77 388 182.60 77.50 55 0.00 217.9 19950302 131000.00 131500.00 216.0 69.19 19.18 0 11.28 -15.73 1146 2026 10.06 30.96 105 400 182.60 77.50 59 0.00 221.1 19950302 131000.00 131500.00 219.1 69.18 19.18 0 11.28 12.90 1103 2143 10.11 33.49 102 436 182.60 77.50 61 0.00 224.2 19950302 131000.00 131500.00 222.2 69.17 19.17 0 11.35 -37.99 898 2356 10.13 26.95 69 403 182.60 77.50 63 0.00 227.4 19950302 131000.00 131500.00 225.3 69.17 19.17 0 11.33 0.96 1076 2248 10.11 32.61 89 404 182.60 77.50 65 0.00 230.5 19950302 131000.00 131500.00 228.3 69.16 19.17 0 11.37 32.33 832 2309 10.14 25.64 64 389 182.60 77.50 66 0.00 233.7 19950302 131000.00 131500.00 231.4 69.16 19.17 0 11.33 -21.95 1147 2258 10.13 35.18 101 438 182.60 77.50 68 0.00 236.8 19950302 131000.00 131500.00 234.5 69.15 19.17 0 11.35 3.03 1148 2425 10.16 34.21 106 481 182.60 77.50 69 0.00 240.0 19950302 131000.00 131500.00 237.6 69.15 19.17 0 11.35 -7.05 958 2250 10.14 31.56 77 403 182.60 77.50 71 0.00 243.1 19950302 131000.00 131500.00 240.6 69.14 19.17 0 11.35 22.83 1155 2365 10.15 34.13 99 449 182.60 77.50 73 0.00 246.3 19950302 131000.00 131500.00 243.7 69.14 19.17 0 11.38 -39.26 865 2405 10.15 25.49 66 406 182.60 77.50 74 0.00 249.4 19950302 131000.00 131500.00 246.8 69.13 19.17 0 11.37 6.85 935 2402 10.18 30.65 78 447 182.60 77.50 75 0.00 252.6 19950302 131000.00 131500.00 249.9 69.13 19.17 0 11.40 14.39 1018 2645 10.20 29.86 81 462 182.60 77.50 77 0.00 255.7 19950302 131000.00 131500.00 253.0 69.12 19.17 0 11.34 30.18 917 2176 10.16 32.45 88 448 182.60 77.50 79 0.00 258.9 19950302 131000.00 131500.00 256.0 69.12 19.17 0 11.38 -25.65 868 2291 10.19 29.84 69 413 182.60 77.50 81 0.00 262.0 19950302 131000.00 131500.00 259.1 69.11 19.17 0 11.36 -58.83 1043 2450 10.22 34.02 96 503 182.60 77.50 82 0.00 265.2 19950302 131000.00 131500.00 262.2 69.11 19.17 0 11.38 67.85 866 2407 10.18 27.98 69 427 182.60 77.50 83 0.00 268.3 19950302 131000.00 131500.00 265.3 69.10 19.17 0 11.45 11.22 841 2705 10.20 27.29 58 425 182.60 77.50 85 0.00 271.5 19950302 131000.00 131500.00 268.4 69.10 19.16 0 11.40 -68.86 964 2605 10.22 30.58 79 486 182.60 77.50 86 0.00 274.6 19950302 131000.00 131500.00 271.4 69.09 19.16 0 11.33 40.43 930 2333 10.19 34.60 88 492 182.60 77.50 88 0.00 277.7 19950302 131000.00 131500.00 143.3 69.31 19.19 0 10.73 -7.45 610 614 8.39 1.11 4 10 182.60 77.50 3 1.21 146.7 19950302 131000.00 131500.00 165.3 69.27 19.19 0 10.88 -22.51 746 916 8.50 1.33 5 13 182.60 77.50 18 0.72 169.2 19950302 131000.00 131500.00 187.2 69.24 19.18 0 11.05 -29.32 978 1408 8.59 1.66 5 17 182.60 77.50 36 0.34 191.7 19950302 131000.00 131500.00 209.2 69.20 19.18 0 11.22 -23.21 1044 1970 8.78 1.50 5 22 182.60 77.50 50 0.02 214.1 19950302 131000.00 131500.00 231.2 69.16 19.17 0 11.33 -19.84 993 2190 8.87 1.51 5 23 182.60 77.50 68 0.00 236.6 19950302 131000.00 131500.00 253.2 69.12 19.17 0 11.35 -21.29 984 2273 8.90 1.54 5 24 182.60 77.50 79 0.00 259.1 19950302 131000.00 131500.00 275.2 69.08 19.16 0 11.32 -18.17 968 2296 8.91 1.55 5 25 182.60 77.50 89 0.00 281.6 19950302 131000.00 131500.00 297.2 69.05 19.16 0 11.26 -10.02 964 2277 8.94 1.94 5 31 182.60 77.50 98 0.00 304.1 19950302 131000.00 131500.00 319.2 69.01 19.15 0 11.19 -6.91 965 2300 8.98 2.35 7 41 182.60 77.50 100 0.00 326.6 19950302 131000.00 131500.00 341.2 68.98 19.15 0 11.13 -9.11 1008 2400 8.96 3.13 9 50 182.60 77.50 100 0.00 349.1 19950302 131000.00 131500.00 363.2 68.94 19.15 0 11.07 -4.25 1019 2461 9.03 4.07 12 68 182.60 77.50 100 0.00 371.5 19950302 131000.00 131500.00 385.2 68.90 19.14 0 11.00 -7.65 1049 2468 9.03 5.39 14 80 182.60 77.50 100 0.00 394.0 19950302 131000.00 131500.00 407.2 68.87 19.14 0 10.94 7.99 1079 2493 9.07 6.83 19 106 182.60 77.50 100 0.00 416.5 19950302 131000.00 131500.00 429.2 68.84 19.13 0 10.88 13.29 1087 2440 9.09 8.90 23 125 182.60 77.50 100 0.00 439.0 19950302 131000.00 131500.00 451.3 68.80 19.13 0 10.82 28.19 1146 2471 9.14 11.67 33 164 182.60 77.50 100 0.00 461.5 19950302 131000.00 131500.00 473.3 68.77 19.13 0 10.79 30.47 1113 2566 9.18 14.97 38 203 182.60 77.50 100 0.00 484.0 19950302 131000.00 131500.00 495.3 68.74 19.12 0 10.74 85.08 1121 2665 9.21 19.69 47 261 182.60 77.50 100 0.00 506.4 19950302 131000.00 131500.00 517.3 68.70 19.12 0 10.68 120.18 1226 2570 9.28 26.09 73 354 182.60 77.50 100 0.00 528.9 19950302 131000.00 131500.00 539.4 68.67 19.11 0 10.65 175.58 1289 2586 9.33 30.77 92 427 182.60 77.50 100 0.00 551.4 19950302 131000.00 131500.00 561.4 68.64 19.11 0 10.58 59.61 1512 2831 9.46 50.79 169 744 182.60 77.50 100 0.00 573.9 19950302 131000.00 131500.00 583.4 68.61 19.11 0 10.50 41.99 1126 2198 9.45 51.63 146 673 182.60 77.50 100 0.00 596.4 19950302 131500.00 132000.00 92.9 69.41 19.20 0 10.34 5.49 168 168 9.20 4.46 73 73 182.60 77.50 0 4.31 95.2 19950302 131500.00 132000.00 96.0 69.40 19.20 0 10.54 -1.19 138 203 9.79 5.89 36 119 182.60 77.50 0 3.91 98.3 19950302 131500.00 132000.00 99.1 69.40 19.20 0 10.47 -11.36 210 158 9.46 6.28 32 64 182.60 77.50 0 3.68 101.5 19950302 131500.00 132000.00 102.2 69.39 19.20 0 10.48 -13.20 182 163 9.42 6.70 25 55 182.60 77.50 0 3.44 104.6 19950302 131500.00 132000.00 105.3 69.38 19.20 0 10.54 -2.04 195 172 9.36 6.53 20 44 182.60 77.50 0 3.19 107.8 19950302 131500.00 132000.00 108.3 69.38 19.20 0 10.63 -2.85 193 209 9.36 6.83 16 41 182.60 77.50 0 2.93 110.9 19950302 131500.00 132000.00 111.4 69.37 19.20 0 10.56 -10.04 291 210 9.35 8.51 28 52 182.60 77.50 0 2.69 114.1 19950302 131500.00 132000.00 114.5 69.37 19.20 0 10.61 -27.23 359 268 9.35 9.35 32 61 182.60 77.50 0 2.46 117.2 19950302 131500.00 132000.00 117.6 69.36 19.20 0 10.64 -16.52 454 364 9.39 11.94 39 79 182.60 77.50 0 2.24 120.4 19950302 131500.00 132000.00 120.6 69.36 19.20 0 10.66 -18.63 535 466 9.40 13.82 46 100 182.60 77.50 0 2.05 123.5 19950302 131500.00 132000.00 123.7 69.35 19.20 0 10.68 5.04 532 515 9.47 14.68 47 114 182.60 77.50 0 1.89 126.7 19950302 131500.00 132000.00 126.8 69.34 19.20 0 10.62 -14.35 663 469 9.48 17.10 73 137 182.60 77.50 0 1.75 129.8 19950302 131500.00 132000.00 129.9 69.34 19.20 0 10.67 -7.39 656 579 9.52 18.90 68 152 182.60 77.50 1 1.63 132.9 19950302 131500.00 132000.00 132.9 69.33 19.19 0 10.71 -24.48 597 632 9.50 18.06 57 144 182.60 77.50 1 1.52 136.1 19950302 131500.00 132000.00 136.0 69.33 19.19 0 10.73 -1.42 491 623 9.51 16.55 48 138 182.60 77.50 2 1.42 139.2 19950302 131500.00 132000.00 139.1 69.32 19.19 0 10.71 -21.02 568 603 9.53 18.94 58 146 182.60 77.50 2 1.32 142.4 19950302 131500.00 132000.00 142.2 69.32 19.19 0 10.68 -14.20 623 565 9.54 19.62 70 154 182.60 77.50 2 1.23 145.5 19950302 131500.00 132000.00 145.2 69.31 19.19 0 10.74 -5.51 596 630 9.60 19.01 66 168 182.60 77.50 3 1.15 148.7 19950302 131500.00 132000.00 148.3 69.31 19.19 0 10.78 21.80 589 687 9.58 18.11 58 157 182.60 77.50 5 1.08 151.8 19950302 131500.00 132000.00 151.4 69.30 19.19 0 10.75 -18.80 769 646 9.63 20.72 90 189 182.60 77.50 6 1.00 155.0 19950302 131500.00 132000.00 154.5 69.29 19.19 0 10.79 1.94 682 734 9.66 23.38 75 193 182.60 77.50 8 0.94 158.1 19950302 131500.00 132000.00 157.5 69.29 19.19 0 10.80 -39.79 676 757 9.66 22.30 77 201 182.60 77.50 11 0.87 161.3 19950302 131500.00 132000.00 160.6 69.28 19.19 0 10.89 -28.57 538 831 9.69 18.23 51 176 182.60 77.50 14 0.81 164.4 19950302 131500.00 132000.00 163.7 69.28 19.19 0 10.89 6.67 706 979 9.73 23.78 76 236 182.60 77.50 17 0.75 167.6 19950302 131500.00 132000.00 166.8 69.27 19.19 0 10.93 -23.56 736 1021 9.79 21.63 79 248 182.60 77.50 19 0.69 170.7 19950302 131500.00 132000.00 169.9 69.27 19.19 0 10.93 -44.86 741 1084 9.77 27.17 79 259 182.60 77.50 22 0.63 173.9 19950302 131500.00 132000.00 172.9 69.26 19.19 0 10.95 22.76 734 1108 9.81 27.69 78 266 182.60 77.50 25 0.58 177.0 19950302 131500.00 132000.00 176.0 69.26 19.19 0 10.94 57.53 895 1167 9.81 31.09 104 307 182.60 77.50 28 0.52 180.2 19950302 131500.00 132000.00 179.1 69.25 19.18 0 11.00 -37.85 941 1349 9.86 31.33 101 329 182.60 77.50 31 0.47 183.3 19950302 131500.00 132000.00 182.2 69.24 19.18 0 10.99 16.88 1079 1410 9.88 35.91 138 403 182.60 77.50 33 0.42 186.5 19950302 131500.00 132000.00 185.2 69.24 19.18 0 10.99 -14.35 1046 1360 9.88 36.07 137 395 182.60 77.50 34 0.37 189.6 19950302 131500.00 132000.00 188.3 69.23 19.18 0 11.03 -17.31 894 1507 9.89 34.11 101 371 182.60 77.50 36 0.32 192.8 19950302 131500.00 132000.00 191.4 69.23 19.18 0 11.18 -6.40 726 1668 9.95 23.35 59 294 182.60 77.50 39 0.27 195.9 19950302 131500.00 132000.00 194.5 69.22 19.18 0 11.15 -87.43 872 1857 10.00 26.57 89 412 182.60 77.50 40 0.23 199.1 19950302 131500.00 132000.00 197.6 69.22 19.18 0 11.18 -22.50 890 1865 9.99 26.84 83 378 182.60 77.50 40 0.18 202.2 19950302 131500.00 132000.00 200.6 69.21 19.18 0 11.18 24.67 995 1920 10.01 33.70 99 413 182.60 77.50 41 0.14 205.3 19950302 131500.00 132000.00 203.7 69.21 19.18 0 11.16 -54.41 1155 1883 10.04 37.55 133 476 182.60 77.50 44 0.09 208.5 19950302 131500.00 132000.00 206.8 69.20 19.18 0 11.25 -3.72 1018 2013 10.03 29.80 93 395 182.60 77.50 47 0.05 211.6 19950302 131500.00 132000.00 209.9 69.20 19.18 0 11.27 -24.90 870 1987 10.06 25.80 73 365 182.60 77.50 51 0.02 214.8 19950302 131500.00 132000.00 212.9 69.19 19.18 0 11.25 13.95 1004 1997 10.05 31.75 98 416 182.60 77.50 55 0.00 217.9 19950302 131500.00 132000.00 216.0 69.19 19.18 0 11.26 -33.17 1173 1996 10.06 32.95 109 406 182.60 77.50 58 0.00 221.1 19950302 131500.00 132000.00 219.1 69.18 19.18 0 11.31 23.07 937 2160 10.10 29.50 79 400 182.60 77.50 61 0.00 224.2 19950302 131500.00 132000.00 222.2 69.17 19.17 0 11.29 11.61 1060 2166 10.13 33.50 100 447 182.60 77.50 63 0.00 227.4 19950302 131500.00 132000.00 225.3 69.17 19.17 0 11.33 -9.95 902 2125 10.12 28.43 73 378 182.60 77.50 65 0.00 230.5 19950302 131500.00 132000.00 228.3 69.16 19.17 0 11.37 -31.71 948 2372 10.12 27.10 77 413 182.60 77.50 66 0.00 233.7 19950302 131500.00 132000.00 231.4 69.16 19.17 0 11.35 -46.06 1048 2274 10.13 30.48 88 416 182.60 77.50 68 0.00 236.8 19950302 131500.00 132000.00 234.5 69.15 19.17 0 11.41 8.11 909 2513 10.19 25.50 65 406 182.60 77.50 69 0.00 240.0 19950302 131500.00 132000.00 237.6 69.15 19.17 0 11.41 -33.23 969 2535 10.15 25.42 63 373 182.60 77.50 71 0.00 243.1 19950302 131500.00 132000.00 240.6 69.14 19.17 0 11.36 -63.29 927 2354 10.16 29.28 72 412 182.60 77.50 73 0.00 246.3 19950302 131500.00 132000.00 243.7 69.14 19.17 0 11.38 -15.74 857 2484 10.16 24.32 64 419 182.60 77.50 74 0.00 249.4 19950302 131500.00 132000.00 246.8 69.13 19.17 0 11.37 -68.29 896 2436 10.17 29.29 74 446 182.60 77.50 75 0.00 252.6 19950302 131500.00 132000.00 249.9 69.13 19.17 0 11.40 1.96 879 2393 10.17 27.20 65 392 182.60 77.50 77 0.00 255.7 19950302 131500.00 132000.00 253.0 69.12 19.17 0 11.31 15.30 955 2304 10.19 34.18 92 492 182.60 77.50 78 0.00 258.9 19950302 131500.00 132000.00 256.0 69.12 19.17 0 11.40 27.65 760 2434 10.16 24.20 53 376 182.60 77.50 79 0.00 262.0 19950302 131500.00 132000.00 259.1 69.11 19.17 0 11.35 -2.64 909 2337 10.19 30.96 81 465 182.60 77.50 81 0.00 265.2 19950302 131500.00 132000.00 262.2 69.11 19.17 0 11.35 -17.32 891 2207 10.16 31.25 73 405 182.60 77.50 83 0.00 268.3 19950302 131500.00 132000.00 265.3 69.10 19.17 0 11.33 -55.72 826 2611 10.20 34.40 73 517 182.60 77.50 85 0.00 271.5 19950302 131500.00 132000.00 268.4 69.10 19.16 0 11.29 -6.94 949 2238 10.18 39.07 93 502 182.60 77.50 86 0.00 274.6 19950302 131500.00 132000.00 271.4 69.09 19.16 0 11.31 50.30 818 2591 10.20 33.07 78 563 182.60 77.50 88 0.00 277.7 19950302 131500.00 132000.00 143.3 69.31 19.19 0 10.72 -5.58 635 635 8.36 1.14 5 11 182.60 77.50 3 1.21 146.7 19950302 131500.00 132000.00 165.3 69.27 19.19 0 10.86 0.17 759 936 8.51 1.29 5 15 182.60 77.50 18 0.72 169.2 19950302 131500.00 132000.00 187.2 69.24 19.18 0 11.03 0.65 954 1421 8.66 1.65 6 21 182.60 77.50 36 0.34 191.7 19950302 131500.00 132000.00 209.2 69.20 19.18 0 11.22 -1.39 1003 1964 8.77 1.55 5 23 182.60 77.50 50 0.02 214.1 19950302 131500.00 132000.00 231.2 69.16 19.17 0 11.31 -15.16 973 2176 8.84 1.45 4 22 182.60 77.50 68 0.00 236.6 19950302 131500.00 132000.00 253.2 69.12 19.17 0 11.32 -27.66 968 2303 8.85 1.63 4 22 182.60 77.50 78 0.00 259.1 19950302 131500.00 132000.00 275.2 69.08 19.16 0 11.26 -27.26 958 2308 8.88 1.81 5 28 182.60 77.50 89 0.00 281.6 19950302 131500.00 132000.00 297.2 69.05 19.16 0 11.18 -22.17 960 2305 8.87 2.25 6 33 182.60 77.50 98 0.00 304.1 19950302 131500.00 132000.00 319.2 69.01 19.15 0 11.09 -15.87 968 2361 8.89 3.03 8 43 182.60 77.50 100 0.00 326.6 19950302 131500.00 132000.00 341.2 68.98 19.15 0 11.02 -14.06 974 2406 8.89 3.87 10 55 182.60 77.50 100 0.00 349.1 19950302 131500.00 132000.00 363.2 68.94 19.15 0 10.94 1.25 1029 2423 8.94 5.34 14 78 182.60 77.50 100 0.00 371.5 19950302 131500.00 132000.00 385.2 68.90 19.14 0 10.87 -5.11 1048 2556 8.96 7.29 18 101 182.60 77.50 100 0.00 394.0 19950302 131500.00 132000.00 407.2 68.87 19.14 0 10.85 13.46 988 2733 9.04 8.30 20 130 182.60 77.50 100 0.00 416.5 19950302 131500.00 132000.00 429.2 68.84 19.13 0 10.78 5.38 990 2669 9.07 11.78 27 170 182.60 77.50 100 0.00 439.0 19950302 131500.00 132000.00 451.3 68.80 19.13 0 10.72 -18.90 978 2680 9.17 16.06 39 247 182.60 77.50 100 0.00 461.5 19950302 131500.00 132000.00 473.3 68.77 19.13 0 10.64 -2.07 1133 2666 9.21 24.78 59 324 182.60 77.50 100 0.00 484.0 19950302 131500.00 132000.00 495.3 68.74 19.12 0 10.62 -2.78 1209 2664 9.30 31.95 84 433 182.60 77.50 100 0.00 506.4 19950302 131500.00 132000.00 517.3 68.70 19.12 0 10.59 -60.42 1108 3053 9.36 37.60 96 609 182.60 77.50 100 0.00 528.9 19950302 131500.00 132000.00 539.4 68.67 19.11 0 10.53 45.56 1142 2631 9.41 48.81 123 664 182.60 77.50 100 0.00 551.4 19950302 131500.00 132000.00 561.4 68.64 19.11 0 10.54 156.55 883 2914 9.45 44.53 98 761 182.60 77.50 100 0.00 573.9 19950302 131500.00 132000.00 583.4 68.61 19.11 0 10.43 109.03 1029 2319 9.51 63.39 173 920 182.60 77.50 100 0.00 596.4 19950302 132000.00 132500.00 92.9 69.41 19.20 0 10.50 17.76 138 138 8.91 3.68 21 21 182.60 77.50 0 4.06 95.2 19950302 132000.00 132500.00 96.0 69.40 19.20 0 10.54 19.99 200 186 9.67 5.50 39 93 182.60 77.50 0 3.91 98.3 19950302 132000.00 132500.00 99.1 69.40 19.20 0 10.53 13.36 208 188 9.49 6.63 29 66 182.60 77.50 0 3.68 101.5 19950302 132000.00 132500.00 102.2 69.39 19.20 0 10.55 2.17 162 179 9.49 7.34 22 56 182.60 77.50 0 3.44 104.6 19950302 132000.00 132500.00 105.3 69.38 19.20 0 10.63 5.58 164 199 9.43 6.78 16 44 182.60 77.50 0 3.19 107.8 19950302 132000.00 132500.00 108.3 69.38 19.20 0 10.66 -10.77 186 229 9.40 6.83 16 44 182.60 77.50 0 2.93 110.9 19950302 132000.00 132500.00 111.4 69.37 19.20 0 10.70 -18.82 226 288 9.42 7.47 18 52 182.60 77.50 0 2.69 114.1 19950302 132000.00 132500.00 114.5 69.37 19.20 0 10.64 -2.23 340 309 9.41 9.98 30 68 182.60 77.50 0 2.46 117.2 19950302 132000.00 132500.00 117.6 69.36 19.20 0 10.66 -24.94 459 398 9.39 12.97 36 79 182.60 77.50 0 2.24 120.4 19950302 132000.00 132500.00 120.6 69.36 19.20 0 10.66 -30.44 536 498 9.45 15.04 51 115 182.60 77.50 0 2.05 123.5 19950302 132000.00 132500.00 123.7 69.35 19.20 0 10.60 -8.82 632 479 9.42 18.66 67 128 182.60 77.50 0 1.89 126.7 19950302 132000.00 132500.00 126.8 69.34 19.20 0 10.63 15.27 541 520 9.45 17.69 56 130 182.60 77.50 0 1.75 129.8 19950302 132000.00 132500.00 129.9 69.34 19.20 0 10.69 2.38 490 571 9.50 16.62 47 130 182.60 77.50 1 1.63 132.9 19950302 132000.00 132500.00 132.9 69.33 19.19 0 10.71 6.77 571 618 9.48 17.41 53 134 182.60 77.50 1 1.52 136.1 19950302 132000.00 132500.00 136.0 69.33 19.19 0 10.69 10.22 633 590 9.55 18.50 70 162 182.60 77.50 2 1.42 139.2 19950302 132000.00 132500.00 139.1 69.32 19.19 0 10.70 1.50 548 627 9.56 18.83 59 160 182.60 77.50 2 1.32 142.4 19950302 132000.00 132500.00 142.2 69.32 19.19 0 10.70 39.53 588 595 9.57 19.47 68 166 182.60 77.50 2 1.23 145.5 19950302 132000.00 132500.00 145.2 69.31 19.19 0 10.68 24.71 648 561 9.59 21.96 83 177 182.60 77.50 3 1.15 148.7 19950302 132000.00 132500.00 148.3 69.31 19.19 0 10.73 39.54 629 646 9.61 21.42 72 180 182.60 77.50 5 1.08 151.8 19950302 132000.00 132500.00 151.4 69.30 19.19 0 10.79 -3.24 656 826 9.63 20.99 69 201 182.60 77.50 6 1.00 155.0 19950302 132000.00 132500.00 154.5 69.29 19.19 0 10.78 -0.69 631 674 9.64 20.33 69 176 182.60 77.50 8 0.94 158.1 19950302 132000.00 132500.00 157.5 69.29 19.19 0 10.82 35.18 668 796 9.67 22.49 73 202 182.60 77.50 11 0.87 161.3 19950302 132000.00 132500.00 160.6 69.28 19.19 0 10.84 -0.03 621 855 9.70 22.70 65 208 182.60 77.50 13 0.81 164.4 19950302 132000.00 132500.00 163.7 69.28 19.19 0 10.81 22.35 783 797 9.69 25.61 94 226 182.60 77.50 16 0.75 167.6 19950302 132000.00 132500.00 166.8 69.27 19.19 0 10.86 52.21 647 892 9.71 26.17 71 222 182.60 77.50 19 0.69 170.7 19950302 132000.00 132500.00 169.9 69.27 19.19 0 10.87 11.93 654 890 9.77 26.50 81 248 182.60 77.50 22 0.63 173.9 19950302 132000.00 132500.00 172.9 69.26 19.19 0 10.91 -2.56 677 1014 9.78 26.73 76 254 182.60 77.50 24 0.58 177.0 19950302 132000.00 132500.00 176.0 69.26 19.19 0 10.90 40.36 644 1052 9.83 27.80 81 295 182.60 77.50 27 0.52 180.2 19950302 132000.00 132500.00 179.1 69.25 19.18 0 11.01 11.32 606 1074 9.85 22.05 61 240 182.60 77.50 30 0.47 183.3 19950302 132000.00 132500.00 182.2 69.24 19.18 0 11.00 15.35 706 1027 9.83 26.21 75 242 182.60 77.50 32 0.42 186.5 19950302 132000.00 132500.00 185.2 69.24 19.18 0 11.05 -16.62 653 1245 9.90 25.60 66 277 182.60 77.50 34 0.37 189.6 19950302 132000.00 132500.00 188.3 69.23 19.18 0 11.05 56.21 822 1284 9.90 28.89 88 305 182.60 77.50 36 0.32 192.8 19950302 132000.00 132500.00 191.4 69.23 19.18 0 11.12 -58.17 849 1576 9.96 30.14 88 356 182.60 77.50 39 0.27 195.9 19950302 132000.00 132500.00 194.5 69.22 19.18 0 11.14 15.17 990 1686 9.97 28.90 100 374 182.60 77.50 39 0.23 199.1 19950302 132000.00 132500.00 197.6 69.22 19.18 0 11.16 22.26 934 1815 9.96 30.34 90 372 182.60 77.50 39 0.18 202.2 19950302 132000.00 132500.00 200.6 69.21 19.18 0 11.24 43.31 806 1906 10.03 22.84 66 346 182.60 77.50 40 0.14 205.3 19950302 132000.00 132500.00 203.7 69.21 19.18 0 11.27 -40.14 924 1958 10.04 24.83 78 359 182.60 77.50 42 0.09 208.5 19950302 132000.00 132500.00 206.8 69.20 19.18 0 11.28 -5.43 898 1951 10.02 24.07 70 330 182.60 77.50 45 0.05 211.6 19950302 132000.00 132500.00 209.9 69.20 19.18 0 11.31 -33.22 950 2131 10.04 25.83 78 371 182.60 77.50 49 0.02 214.8 19950302 132000.00 132500.00 212.9 69.19 19.18 0 11.36 -52.76 961 2243 10.12 24.75 71 366 182.60 77.50 53 0.00 217.9 19950302 132000.00 132500.00 216.0 69.19 19.18 0 11.33 -53.87 1013 2140 10.06 28.81 80 365 182.60 77.50 57 0.00 221.1 19950302 132000.00 132500.00 219.1 69.18 19.18 0 11.37 -27.44 917 2105 10.09 24.63 68 337 182.60 77.50 60 0.00 224.2 19950302 132000.00 132500.00 222.2 69.17 19.17 0 11.37 -67.83 1074 2373 10.07 29.58 81 380 182.60 77.50 63 0.00 227.4 19950302 132000.00 132500.00 225.3 69.17 19.17 0 11.35 -65.84 1043 2210 10.13 32.03 86 400 182.60 77.50 65 0.00 230.5 19950302 132000.00 132500.00 228.3 69.16 19.17 0 11.35 -40.14 906 2167 10.11 29.14 68 361 182.60 77.50 66 0.00 233.7 19950302 132000.00 132500.00 231.4 69.16 19.17 0 11.38 -26.01 1042 2450 10.15 31.74 80 414 182.60 77.50 68 0.00 236.8 19950302 132000.00 132500.00 234.5 69.15 19.17 0 11.35 -9.01 1190 2475 10.14 35.53 101 457 182.60 77.50 69 0.00 240.0 19950302 132000.00 132500.00 237.6 69.15 19.17 0 11.35 -18.29 1079 2236 10.13 34.06 91 413 182.60 77.50 71 0.00 243.1 19950302 132000.00 132500.00 240.6 69.14 19.17 0 11.33 -57.42 1070 2257 10.12 32.94 91 420 182.60 77.50 72 0.00 246.3 19950302 132000.00 132500.00 243.7 69.14 19.17 0 11.36 -74.84 1010 2554 10.21 32.37 87 500 182.60 77.50 74 0.00 249.4 19950302 132000.00 132500.00 246.8 69.13 19.17 0 11.37 -12.30 943 2304 10.15 29.78 78 417 182.60 77.50 75 0.00 252.6 19950302 132000.00 132500.00 249.9 69.13 19.17 0 11.32 -9.01 940 2226 10.18 32.63 86 454 182.60 77.50 76 0.00 255.7 19950302 132000.00 132500.00 253.0 69.12 19.17 0 11.25 -52.52 1088 2311 10.19 47.46 127 593 182.60 77.50 77 0.00 258.9 19950302 132000.00 132500.00 256.0 69.12 19.17 0 11.29 35.23 1125 2372 10.20 43.22 123 574 182.60 77.50 79 0.00 262.0 19950302 132000.00 132500.00 259.1 69.11 19.17 0 11.30 8.29 890 2192 10.17 34.61 84 470 182.60 77.50 81 0.00 265.2 19950302 132000.00 132500.00 262.2 69.11 19.17 0 11.28 -22.62 873 2487 10.18 34.74 89 582 182.60 77.50 83 0.00 268.3 19950302 132000.00 132500.00 265.3 69.10 19.17 0 11.27 -46.01 830 2447 10.14 36.72 84 550 182.60 77.50 85 0.00 271.5 19950302 132000.00 132500.00 268.4 69.10 19.16 0 11.24 -31.98 1030 2381 10.15 45.59 120 604 182.60 77.50 86 0.00 274.6 19950302 132000.00 132500.00 271.4 69.09 19.16 0 11.23 -50.40 1092 2375 10.15 46.05 127 606 182.60 77.50 87 0.00 277.7 19950302 132000.00 132500.00 143.3 69.31 19.19 0 10.72 4.52 612 634 8.36 1.16 4 10 182.60 77.50 3 1.21 146.7 19950302 132000.00 132500.00 165.3 69.27 19.19 0 10.85 8.58 700 906 8.55 1.43 5 16 182.60 77.50 18 0.72 169.2 19950302 132000.00 132500.00 187.2 69.24 19.18 0 11.03 -6.77 905 1367 8.69 1.95 6 21 182.60 77.50 36 0.34 191.7 19950302 132000.00 132500.00 209.2 69.20 19.18 0 11.24 -30.91 1003 1976 8.78 1.80 5 22 182.60 77.50 48 0.02 214.1 19950302 132000.00 132500.00 231.2 69.16 19.17 0 11.33 -41.25 955 2170 8.87 1.66 4 22 182.60 77.50 68 0.00 236.6 19950302 132000.00 132500.00 253.2 69.12 19.17 0 11.31 -36.61 963 2334 8.88 1.90 5 26 182.60 77.50 77 0.00 259.1 19950302 132000.00 132500.00 275.2 69.08 19.16 0 11.21 -35.64 984 2319 8.87 2.36 6 31 182.60 77.50 89 0.00 281.6 19950302 132000.00 132500.00 297.2 69.05 19.16 0 11.11 -34.27 990 2303 8.87 3.28 7 40 182.60 77.50 98 0.00 304.1 19950302 132000.00 132500.00 319.2 69.01 19.15 0 11.02 -26.39 980 2393 8.90 4.28 10 58 182.60 77.50 100 0.00 326.6 19950302 132000.00 132500.00 341.2 68.98 19.15 0 10.95 -13.57 991 2458 8.96 6.01 15 82 182.60 77.50 100 0.00 349.1 19950302 132000.00 132500.00 363.2 68.94 19.15 0 10.88 -11.91 988 2521 9.01 8.26 20 115 182.60 77.50 100 0.00 371.5 19950302 132000.00 132500.00 385.2 68.90 19.14 0 10.82 -19.57 1026 2606 9.05 11.68 28 159 182.60 77.50 100 0.00 394.0 19950302 132000.00 132500.00 407.2 68.87 19.14 0 10.74 23.80 1121 2665 9.18 17.56 45 248 182.60 77.50 100 0.00 416.5 19950302 132000.00 132500.00 429.2 68.84 19.13 0 10.69 12.42 1025 2469 9.21 21.23 52 287 182.60 77.50 100 0.00 439.0 19950302 132000.00 132500.00 451.3 68.80 19.13 0 10.64 1.02 1112 2630 9.29 30.53 77 413 182.60 77.50 100 0.00 461.5 19950302 132000.00 132500.00 473.3 68.77 19.13 0 10.60 19.71 1166 2731 9.33 42.68 107 564 182.60 77.50 100 0.00 484.0 19950302 132000.00 132500.00 495.3 68.74 19.12 0 10.68 61.87 686 2695 9.59 37.47 89 779 182.60 77.50 100 0.00 506.4 19950302 132000.00 132500.00 517.3 68.70 19.12 0 10.86 85.33 548 2568 10.04 62.36 110 1228 182.60 77.50 100 0.00 528.9 19950302 132000.00 132500.00 539.4 68.67 19.11 0 10.85 201.25 261 4168 9.84 24.68 13 580 182.60 77.50 100 0.00 551.4 19950302 132000.00 132500.00 561.4 68.64 19.11 3 9.69 -1086.03 1116 11 8.92 92.11 408 15 182.60 77.50 100 0.00 573.9 19950302 132000.00 132500.00 583.4 68.61 19.11 0 9.92 -279.99 2104 617 9.85 249.08 1240 1692 182.60 77.50 100 0.00 596.4 19950302 132500.00 133000.00 92.9 69.41 19.20 0 10.77 9.98 185 185 9.34 2.67 43 43 182.60 77.50 0 4.30 95.2 19950302 132500.00 133000.00 96.0 69.40 19.20 0 10.67 -1.27 288 156 9.72 4.48 52 83 182.60 77.50 0 3.91 98.3 19950302 132500.00 133000.00 99.1 69.40 19.20 0 10.76 -10.75 166 200 9.69 5.59 22 60 182.60 77.50 0 3.68 101.5 19950302 132500.00 133000.00 102.2 69.39 19.20 0 10.68 -2.77 188 175 9.51 6.24 21 46 182.60 77.50 0 3.44 104.6 19950302 132500.00 133000.00 105.3 69.38 19.20 0 10.67 -16.25 211 183 9.45 6.73 21 44 182.60 77.50 0 3.19 107.8 19950302 132500.00 133000.00 108.3 69.38 19.20 0 10.64 -22.09 215 200 9.39 7.51 20 44 182.60 77.50 0 2.93 110.9 19950302 132500.00 133000.00 111.4 69.37 19.20 0 10.71 -13.36 227 241 9.48 8.49 20 52 182.60 77.50 0 2.69 114.1 19950302 132500.00 133000.00 114.5 69.37 19.20 0 10.77 -14.00 287 322 9.48 8.95 22 58 182.60 77.50 0 2.46 117.2 19950302 132500.00 133000.00 117.6 69.36 19.20 0 10.74 -11.81 400 415 9.48 11.85 33 81 182.60 77.50 0 2.24 120.4 19950302 132500.00 133000.00 120.6 69.36 19.20 0 10.74 -16.42 536 491 9.50 14.48 45 102 182.60 77.50 0 2.05 123.5 19950302 132500.00 133000.00 123.7 69.35 19.20 0 10.72 4.87 536 506 9.51 15.70 51 118 182.60 77.50 0 1.89 126.7 19950302 132500.00 133000.00 126.8 69.34 19.20 0 10.71 18.71 519 579 9.53 17.07 52 137 182.60 77.50 1 1.75 129.8 19950302 132500.00 133000.00 129.9 69.34 19.20 0 10.68 1.68 514 546 9.56 18.14 59 151 182.60 77.50 1 1.63 132.9 19950302 132500.00 133000.00 132.9 69.33 19.19 0 10.72 16.96 565 686 9.56 19.64 57 165 182.60 77.50 1 1.52 136.1 19950302 132500.00 133000.00 136.0 69.33 19.19 0 10.71 -4.29 531 624 9.56 20.37 57 158 182.60 77.50 2 1.42 139.2 19950302 132500.00 133000.00 139.1 69.32 19.19 0 10.73 -36.21 567 657 9.58 18.07 57 158 182.60 77.50 2 1.32 142.4 19950302 132500.00 133000.00 142.2 69.32 19.19 0 10.71 57.45 663 596 9.60 20.38 78 176 182.60 77.50 2 1.23 145.5 19950302 132500.00 133000.00 145.2 69.31 19.19 0 10.68 -17.43 717 567 9.57 22.88 88 175 182.60 77.50 3 1.15 148.7 19950302 132500.00 133000.00 148.3 69.31 19.19 0 10.76 -33.62 580 610 9.61 19.64 65 163 182.60 77.50 4 1.08 151.8 19950302 132500.00 133000.00 151.4 69.30 19.19 0 10.79 2.93 594 715 9.62 21.74 63 175 182.60 77.50 6 1.00 155.0 19950302 132500.00 133000.00 154.5 69.29 19.19 0 10.83 -2.60 582 769 9.68 20.86 61 185 182.60 77.50 8 0.94 158.1 19950302 132500.00 133000.00 157.5 69.29 19.19 0 10.83 -42.57 637 754 9.68 20.03 70 192 182.60 77.50 11 0.87 161.3 19950302 132500.00 133000.00 160.6 69.28 19.19 0 10.85 32.65 662 768 9.64 21.43 64 171 182.60 77.50 13 0.81 164.4 19950302 132500.00 133000.00 163.7 69.28 19.19 0 10.87 -56.56 630 704 9.73 22.42 71 185 182.60 77.50 16 0.75 167.6 19950302 132500.00 133000.00 166.8 69.27 19.19 0 10.93 -44.99 602 914 9.82 20.75 67 230 182.60 77.50 19 0.69 170.7 19950302 132500.00 133000.00 169.9 69.27 19.19 0 10.94 2.67 707 910 9.79 22.01 77 225 182.60 77.50 22 0.63 173.9 19950302 132500.00 133000.00 172.9 69.26 19.19 0 10.99 -68.45 727 938 9.84 23.74 77 227 182.60 77.50 24 0.58 177.0 19950302 132500.00 133000.00 176.0 69.26 19.19 0 11.07 -43.33 659 1088 9.87 21.04 62 226 182.60 77.50 27 0.52 180.2 19950302 132500.00 133000.00 179.1 69.25 19.18 0 11.05 -40.26 683 1064 9.87 23.37 64 224 182.60 77.50 30 0.47 183.3 19950302 132500.00 133000.00 182.2 69.24 19.18 0 11.13 -45.51 844 1334 9.91 24.02 76 267 182.60 77.50 32 0.42 186.5 19950302 132500.00 133000.00 185.2 69.24 19.18 0 11.18 -50.53 688 1415 9.94 20.77 51 235 182.60 77.50 33 0.37 189.6 19950302 132500.00 133000.00 188.3 69.23 19.18 0 11.19 -42.39 916 1543 9.95 23.97 78 290 182.60 77.50 35 0.32 192.8 19950302 132500.00 133000.00 191.4 69.23 19.18 0 11.24 -44.46 959 1716 9.95 25.84 80 305 182.60 77.50 38 0.27 195.9 19950302 132500.00 133000.00 194.5 69.22 19.18 0 11.23 -59.48 1049 1664 9.98 27.06 88 307 182.60 77.50 39 0.23 199.1 19950302 132500.00 133000.00 197.6 69.22 19.18 0 11.24 -58.71 1125 1726 10.01 26.42 103 347 182.60 77.50 39 0.18 202.2 19950302 132500.00 133000.00 200.6 69.21 19.18 0 11.30 -56.80 1068 2024 10.02 26.25 80 330 182.60 77.50 39 0.14 205.3 19950302 132500.00 133000.00 203.7 69.21 19.18 0 11.34 -75.27 926 2084 10.08 24.68 66 332 182.60 77.50 42 0.09 208.5 19950302 132500.00 133000.00 206.8 69.20 19.18 0 11.33 -25.99 1269 2321 10.05 26.38 97 388 182.60 77.50 45 0.05 211.6 19950302 132500.00 133000.00 209.9 69.20 19.18 0 11.37 -41.25 934 2309 10.07 25.09 64 347 182.60 77.50 49 0.02 214.8 19950302 132500.00 133000.00 212.9 69.19 19.18 0 11.34 -38.39 994 2191 10.08 27.37 75 358 182.60 77.50 53 0.00 217.9 19950302 132500.00 133000.00 216.0 69.19 19.18 0 11.35 -107.07 1017 2271 10.12 28.59 80 392 182.60 77.50 57 0.00 221.1 19950302 132500.00 133000.00 219.1 69.18 19.18 0 11.37 -64.63 887 2309 10.11 27.01 63 360 182.60 77.50 60 0.00 224.2 19950302 132500.00 133000.00 222.2 69.17 19.17 0 11.29 -35.84 1114 2232 10.14 33.63 99 450 182.60 77.50 63 0.00 227.4 19950302 132500.00 133000.00 225.3 69.17 19.17 0 11.34 -62.25 922 2310 10.14 29.75 75 418 182.60 77.50 64 0.00 230.5 19950302 132500.00 133000.00 228.3 69.16 19.17 0 11.38 -48.95 961 2510 10.12 26.19 66 388 182.60 77.50 65 0.00 233.7 19950302 132500.00 133000.00 231.4 69.16 19.17 0 11.34 -57.36 930 2578 10.14 30.01 73 448 182.60 77.50 66 0.00 236.8 19950302 132500.00 133000.00 234.5 69.15 19.17 0 11.25 -8.10 1231 2269 10.14 46.76 125 522 182.60 77.50 68 0.00 240.0 19950302 132500.00 133000.00 237.6 69.15 19.17 0 11.33 -71.22 988 2655 10.17 31.99 86 521 182.60 77.50 70 0.00 243.1 19950302 132500.00 133000.00 240.6 69.14 19.17 0 11.29 -51.11 1091 2272 10.15 42.69 110 506 182.60 77.50 71 0.00 246.3 19950302 132500.00 133000.00 243.7 69.14 19.17 0 11.32 -101.50 965 2572 10.15 31.98 87 510 182.60 77.50 73 0.00 249.4 19950302 132500.00 133000.00 246.8 69.13 19.17 0 11.29 -91.30 1041 2552 10.16 38.13 104 560 182.60 77.50 74 0.00 252.6 19950302 132500.00 133000.00 249.9 69.13 19.17 0 11.31 -65.80 952 2490 10.18 33.44 90 528 182.60 77.50 75 0.00 255.7 19950302 132500.00 133000.00 253.0 69.12 19.17 0 11.28 -28.53 935 2584 10.16 34.39 92 574 182.60 77.50 77 0.00 258.9 19950302 132500.00 133000.00 256.0 69.12 19.17 0 11.22 -22.55 943 2310 10.17 42.68 104 584 182.60 77.50 79 0.00 262.0 19950302 132500.00 133000.00 259.1 69.11 19.17 0 11.27 21.46 1066 2688 10.20 41.94 120 677 182.60 77.50 81 0.00 265.2 19950302 132500.00 133000.00 262.2 69.11 19.17 0 11.24 -90.12 1042 2549 10.18 47.15 120 653 182.60 77.50 83 0.00 268.3 19950302 132500.00 133000.00 265.3 69.10 19.17 0 11.23 -1.19 790 2532 10.17 37.52 85 627 182.60 77.50 85 0.00 271.5 19950302 132500.00 133000.00 268.4 69.10 19.16 0 11.19 -131.19 888 2266 10.15 45.98 111 632 182.60 77.50 86 0.00 274.6 19950302 132500.00 133000.00 271.4 69.09 19.16 0 11.26 2.27 1174 2941 10.20 45.47 134 749 182.60 77.50 87 0.00 277.7 19950302 132500.00 133000.00 143.3 69.31 19.19 0 10.74 2.32 621 604 8.45 1.09 5 12 182.60 77.50 2 1.21 146.7 19950302 132500.00 133000.00 165.3 69.27 19.19 0 10.90 -4.29 761 899 8.55 1.19 5 14 182.60 77.50 18 0.72 169.2 19950302 132500.00 133000.00 187.2 69.24 19.18 0 11.11 -37.56 1040 1458 8.78 1.44 7 23 182.60 77.50 35 0.34 191.7 19950302 132500.00 133000.00 209.2 69.20 19.18 0 11.29 -59.84 1058 2051 8.87 1.46 6 26 182.60 77.50 48 0.02 214.1 19950302 132500.00 133000.00 231.2 69.16 19.17 0 11.30 -58.00 1023 2261 8.93 1.67 6 29 182.60 77.50 66 0.00 236.6 19950302 132500.00 133000.00 253.2 69.12 19.17 0 11.25 -46.31 1012 2401 8.92 1.78 6 33 182.60 77.50 77 0.00 259.1 19950302 132500.00 133000.00 275.2 69.08 19.16 0 11.18 -29.33 990 2425 8.87 2.08 6 35 182.60 77.50 89 0.00 281.6 19950302 132500.00 133000.00 297.2 69.05 19.16 0 11.10 -13.54 992 2440 8.82 2.78 7 38 182.60 77.50 98 0.00 304.1 19950302 132500.00 133000.00 319.2 69.01 19.15 0 11.03 -8.04 992 2507 8.86 3.53 8 49 182.60 77.50 100 0.00 326.6 19950302 132500.00 133000.00 341.2 68.98 19.15 0 10.97 1.47 1008 2575 8.88 4.56 11 64 182.60 77.50 100 0.00 349.1 19950302 132500.00 133000.00 363.2 68.94 19.15 0 10.90 14.38 1025 2636 8.95 5.87 15 92 182.60 77.50 100 0.00 371.5 19950302 132500.00 133000.00 385.2 68.90 19.14 0 10.84 4.12 1039 2646 8.98 8.29 20 119 182.60 77.50 100 0.00 394.0 19950302 132500.00 133000.00 407.2 68.87 19.14 0 10.79 1.97 1016 2794 9.06 10.71 25 163 182.60 77.50 100 0.00 416.5 19950302 132500.00 133000.00 429.2 68.84 19.13 0 10.73 61.26 1075 2792 9.14 15.28 38 228 182.60 77.50 100 0.00 439.0 19950302 132500.00 133000.00 451.3 68.80 19.13 0 10.70 39.65 1035 3008 9.17 17.83 43 290 182.60 77.50 100 0.00 461.5 19950302 132500.00 133000.00 473.3 68.77 19.13 0 10.64 6.00 1155 2932 9.26 27.59 68 405 182.60 77.50 100 0.00 484.0 19950302 132500.00 133000.00 495.3 68.74 19.12 0 10.56 76.17 1287 2656 9.29 36.16 101 490 182.60 77.50 100 0.00 506.4 19950302 132500.00 133000.00 517.3 68.70 19.12 0 10.51 -73.94 1219 2676 9.37 50.36 123 644 182.60 77.50 100 0.00 528.9 19950302 132500.00 133000.00 539.4 68.67 19.11 0 10.54 -205.91 1271 3133 9.46 55.83 150 862 182.60 77.50 100 0.00 551.4 19950302 132500.00 133000.00 561.4 68.64 19.11 0 10.42 -248.56 1675 2529 9.56 86.30 308 1169 182.60 77.50 100 0.00 573.9 19950302 132500.00 133000.00 583.4 68.61 19.11 0 10.53 -277.31 1240 4417 9.67 89.93 240 2013 182.60 77.50 100 0.00 596.4 19950302 133000.00 133500.00 92.9 69.41 19.20 0 10.22 16.67 226 226 9.37 8.10 159 159 182.60 77.50 0 4.40 95.2 19950302 133000.00 133500.00 96.0 69.40 19.20 0 10.41 24.38 211 183 9.67 7.63 57 129 182.60 77.50 0 3.91 98.3 19950302 133000.00 133500.00 99.1 69.40 19.20 0 10.38 -0.46 222 139 9.51 8.01 47 82 182.60 77.50 0 3.68 101.5 19950302 133000.00 133500.00 102.2 69.39 19.20 0 10.53 -8.14 181 178 9.44 7.98 24 56 182.60 77.50 0 3.44 104.6 19950302 133000.00 133500.00 105.3 69.38 19.20 0 10.66 -2.92 177 208 9.41 6.33 16 42 182.60 77.50 0 3.19 107.8 19950302 133000.00 133500.00 108.3 69.38 19.20 0 10.72 -1.88 219 214 9.41 6.85 17 40 182.60 77.50 0 2.93 110.9 19950302 133000.00 133500.00 111.4 69.37 19.20 0 10.82 -23.48 270 258 9.46 6.19 18 42 182.60 77.50 0 2.69 114.1 19950302 133000.00 133500.00 114.5 69.37 19.20 0 10.86 -11.70 339 322 9.44 6.93 20 45 182.60 77.50 0 2.46 117.2 19950302 133000.00 133500.00 117.6 69.36 19.20 0 10.84 -19.21 440 390 9.43 8.92 27 58 182.60 77.50 0 2.24 120.4 19950302 133000.00 133500.00 120.6 69.36 19.20 0 10.84 -10.38 488 473 9.51 10.28 34 81 182.60 77.50 0 2.05 123.5 19950302 133000.00 133500.00 123.7 69.35 19.20 0 10.85 13.74 511 580 9.55 11.69 39 104 182.60 77.50 0 1.89 126.7 19950302 133000.00 133500.00 126.8 69.34 19.20 0 10.85 -3.98 476 567 9.57 12.63 36 101 182.60 77.50 1 1.75 129.8 19950302 133000.00 133500.00 129.9 69.34 19.20 0 10.84 1.36 501 611 9.57 13.21 39 112 182.60 77.50 1 1.63 132.9 19950302 133000.00 133500.00 132.9 69.33 19.19 0 10.83 8.86 523 630 9.58 14.41 45 125 182.60 77.50 1 1.52 136.1 19950302 133000.00 133500.00 136.0 69.33 19.19 0 10.82 5.07 527 649 9.59 17.08 46 132 182.60 77.50 2 1.42 139.2 19950302 133000.00 133500.00 139.1 69.32 19.19 0 10.81 -2.78 501 617 9.63 15.14 49 141 182.60 77.50 2 1.32 142.4 19950302 133000.00 133500.00 142.2 69.32 19.19 0 10.83 8.64 463 653 9.62 16.21 41 134 182.60 77.50 2 1.23 145.5 19950302 133000.00 133500.00 145.2 69.31 19.19 0 10.86 -15.12 446 701 9.64 15.86 38 137 182.60 77.50 3 1.15 148.7 19950302 133000.00 133500.00 148.3 69.31 19.19 0 10.83 40.15 617 762 9.62 20.13 57 165 182.60 77.50 4 1.08 151.8 19950302 133000.00 133500.00 151.4 69.30 19.19 0 10.87 27.78 555 778 9.67 17.35 53 168 182.60 77.50 5 1.00 155.0 19950302 133000.00 133500.00 154.5 69.29 19.19 0 10.87 24.45 529 801 9.73 19.12 56 192 182.60 77.50 8 0.94 158.1 19950302 133000.00 133500.00 157.5 69.29 19.19 0 10.83 47.36 676 714 9.70 21.99 76 189 182.60 77.50 11 0.87 161.3 19950302 133000.00 133500.00 160.6 69.28 19.19 0 10.91 -13.34 597 931 9.77 20.35 63 223 182.60 77.50 12 0.81 164.4 19950302 133000.00 133500.00 163.7 69.28 19.19 0 10.90 4.54 686 828 9.76 21.84 79 219 182.60 77.50 15 0.75 167.6 19950302 133000.00 133500.00 166.8 69.27 19.19 0 10.99 -46.23 554 945 9.80 19.74 51 195 182.60 77.50 18 0.69 170.7 19950302 133000.00 133500.00 169.9 69.27 19.19 0 10.99 -22.69 635 1008 9.80 21.04 61 218 182.60 77.50 21 0.63 173.9 19950302 133000.00 133500.00 172.9 69.26 19.19 0 10.95 22.18 703 973 9.81 25.22 80 247 182.60 77.50 24 0.58 177.0 19950302 133000.00 133500.00 176.0 69.26 19.19 0 11.03 -28.54 763 1177 9.87 25.18 78 268 182.60 77.50 27 0.52 180.2 19950302 133000.00 133500.00 179.1 69.25 19.18 0 11.03 -0.17 972 1267 9.86 30.01 101 296 182.60 77.50 30 0.47 183.3 19950302 133000.00 133500.00 182.2 69.24 19.18 0 11.12 -17.02 773 1427 9.91 23.93 68 276 182.60 77.50 32 0.42 186.5 19950302 133000.00 133500.00 185.2 69.24 19.18 0 11.15 -63.29 935 1591 9.94 25.64 83 312 182.60 77.50 33 0.37 189.6 19950302 133000.00 133500.00 188.3 69.23 19.18 0 11.16 -69.59 1038 1623 9.95 24.26 93 327 182.60 77.50 35 0.32 192.8 19950302 133000.00 133500.00 191.4 69.23 19.18 0 11.20 -12.48 1054 1829 10.00 28.15 93 361 182.60 77.50 37 0.27 195.9 19950302 133000.00 133500.00 194.5 69.22 19.18 0 11.26 -106.84 964 1969 10.00 23.26 73 328 182.60 77.50 38 0.23 199.1 19950302 133000.00 133500.00 197.6 69.22 19.18 0 11.24 -72.74 1105 1969 10.02 30.81 98 383 182.60 77.50 39 0.18 202.2 19950302 133000.00 133500.00 200.6 69.21 19.18 0 11.24 29.01 1246 2135 10.05 32.02 122 460 182.60 77.50 39 0.14 205.3 19950302 133000.00 133500.00 203.7 69.21 19.18 0 11.26 -67.34 1274 2102 10.06 31.44 119 432 182.60 77.50 42 0.09 208.5 19950302 133000.00 133500.00 206.8 69.20 19.18 0 11.27 -0.04 1040 2066 10.07 26.98 93 403 182.60 77.50 45 0.05 211.6 19950302 133000.00 133500.00 209.9 69.20 19.18 0 11.24 -58.07 1135 2029 10.10 34.66 121 471 182.60 77.50 49 0.02 214.8 19950302 133000.00 133500.00 212.9 69.19 19.18 0 11.34 -51.53 1050 2403 10.09 27.82 86 420 182.60 77.50 53 0.00 217.9 19950302 133000.00 133500.00 216.0 69.19 19.18 0 11.33 14.26 1199 2447 10.11 32.76 101 454 182.60 77.50 56 0.00 221.1 19950302 133000.00 133500.00 219.1 69.18 19.18 0 11.35 -29.53 957 2398 10.13 24.90 76 414 182.60 77.50 59 0.00 224.2 19950302 133000.00 133500.00 222.2 69.17 19.17 0 11.38 -28.30 847 2529 10.14 24.74 59 397 182.60 77.50 61 0.00 227.4 19950302 133000.00 133500.00 225.3 69.17 19.17 0 11.34 -29.92 903 2205 10.10 27.06 71 375 182.60 77.50 63 0.00 230.5 19950302 133000.00 133500.00 228.3 69.16 19.17 0 11.31 -34.88 1076 2334 10.12 36.72 96 455 182.60 77.50 64 0.00 233.7 19950302 133000.00 133500.00 231.4 69.16 19.17 0 11.32 -16.28 1110 2355 10.15 37.37 101 472 182.60 77.50 66 0.00 236.8 19950302 133000.00 133500.00 234.5 69.15 19.17 0 11.36 23.44 1074 2524 10.17 30.79 89 462 182.60 77.50 67 0.00 240.0 19950302 133000.00 133500.00 237.6 69.15 19.17 0 11.27 4.74 1311 2324 10.12 42.55 142 540 182.60 77.50 69 0.00 243.1 19950302 133000.00 133500.00 240.6 69.14 19.17 0 11.33 23.91 1038 2473 10.16 35.23 96 496 182.60 77.50 71 0.00 246.3 19950302 133000.00 133500.00 243.7 69.14 19.17 0 11.28 41.36 986 2501 10.19 38.22 104 585 182.60 77.50 72 0.00 249.4 19950302 133000.00 133500.00 246.8 69.13 19.17 0 11.26 39.13 845 1977 10.16 37.71 89 460 182.60 77.50 73 0.00 252.6 19950302 133000.00 133500.00 249.9 69.13 19.17 0 11.29 31.17 1066 2405 10.16 41.77 107 529 182.60 77.50 75 0.00 255.7 19950302 133000.00 133500.00 253.0 69.12 19.17 0 11.34 43.86 1013 2498 10.17 34.35 92 503 182.60 77.50 77 0.00 258.9 19950302 133000.00 133500.00 256.0 69.12 19.17 0 11.33 -42.48 1041 2641 10.16 36.64 95 538 182.60 77.50 79 0.00 262.0 19950302 133000.00 133500.00 259.1 69.11 19.17 0 11.28 -25.55 1084 2306 10.18 39.10 119 559 182.60 77.50 81 0.00 265.2 19950302 133000.00 133500.00 262.2 69.11 19.17 0 11.28 61.58 948 2498 10.18 41.16 99 579 182.60 77.50 83 0.00 268.3 19950302 133000.00 133500.00 265.3 69.10 19.17 0 11.31 -18.10 933 2399 10.18 35.97 90 511 182.60 77.50 85 0.00 271.5 19950302 133000.00 133500.00 268.4 69.10 19.16 0 11.17 142.95 936 2087 10.18 51.99 135 662 182.60 77.50 86 0.00 274.6 19950302 133000.00 133500.00 271.4 69.09 19.16 0 11.28 -36.61 935 2420 10.21 41.09 101 586 182.60 77.50 87 0.00 277.7 19950302 133000.00 133500.00 143.3 69.31 19.19 0 10.82 1.57 597 603 8.59 1.00 5 12 182.60 77.50 2 1.21 146.7 19950302 133000.00 133500.00 165.3 69.27 19.19 0 10.90 -6.69 782 905 8.47 1.28 5 12 182.60 77.50 17 0.72 169.2 19950302 133000.00 133500.00 187.2 69.24 19.18 0 11.09 -27.59 1042 1497 8.67 1.42 6 19 182.60 77.50 34 0.34 191.7 19950302 133000.00 133500.00 209.2 69.20 19.18 0 11.27 -28.71 1065 2064 8.78 1.52 5 21 182.60 77.50 48 0.02 214.1 19950302 133000.00 133500.00 231.2 69.16 19.17 0 11.31 -19.49 1019 2265 8.85 1.49 5 24 182.60 77.50 66 0.00 236.6 19950302 133000.00 133500.00 253.2 69.12 19.17 0 11.30 -9.93 995 2372 8.83 1.66 5 24 182.60 77.50 77 0.00 259.1 19950302 133000.00 133500.00 275.2 69.08 19.16 0 11.24 -7.79 987 2336 8.86 1.92 5 30 182.60 77.50 89 0.00 281.6 19950302 133000.00 133500.00 297.2 69.05 19.16 0 11.18 6.16 973 2325 8.87 2.29 6 34 182.60 77.50 98 0.00 304.1 19950302 133000.00 133500.00 319.2 69.01 19.15 0 11.12 11.58 963 2390 8.87 2.63 7 41 182.60 77.50 100 0.00 326.6 19950302 133000.00 133500.00 341.2 68.98 19.15 0 11.05 13.71 990 2465 8.88 3.63 9 53 182.60 77.50 100 0.00 349.1 19950302 133000.00 133500.00 363.2 68.94 19.15 0 10.98 29.20 1029 2476 8.97 5.23 13 72 182.60 77.50 100 0.00 371.5 19950302 133000.00 133500.00 385.2 68.90 19.14 0 10.93 23.25 1055 2540 8.97 6.92 16 88 182.60 77.50 100 0.00 394.0 19950302 133000.00 133500.00 407.2 68.87 19.14 0 10.88 29.30 1071 2618 9.02 8.08 21 118 182.60 77.50 100 0.00 416.5 19950302 133000.00 133500.00 429.2 68.84 19.13 0 10.81 47.76 1043 2623 9.05 10.58 26 151 182.60 77.50 100 0.00 439.0 19950302 133000.00 133500.00 451.3 68.80 19.13 0 10.76 42.97 1145 2645 9.18 15.11 41 220 182.60 77.50 100 0.00 461.5 19950302 133000.00 133500.00 473.3 68.77 19.13 0 10.71 25.75 1173 2756 9.23 20.16 54 291 182.60 77.50 100 0.00 484.0 19950302 133000.00 133500.00 495.3 68.74 19.12 0 10.63 43.80 1208 2540 9.28 27.29 75 369 182.60 77.50 100 0.00 506.4 19950302 133000.00 133500.00 517.3 68.70 19.12 0 10.59 113.48 1560 2684 9.37 42.73 140 571 182.60 77.50 100 0.00 528.9 19950302 133000.00 133500.00 539.4 68.67 19.11 0 10.53 112.39 1444 2605 9.39 48.82 163 684 182.60 77.50 100 0.00 551.4 19950302 133000.00 133500.00 561.4 68.64 19.11 0 10.53 317.59 1264 2636 9.45 55.61 151 737 182.60 77.50 100 0.00 573.9 19950302 133000.00 133500.00 583.4 68.61 19.11 0 10.56 290.79 1271 3043 9.51 57.83 162 909 182.60 77.50 100 0.00 596.4 19950302 133500.00 134000.00 92.9 69.41 19.20 0 10.22 5.16 168 168 9.12 9.34 61 61 182.60 77.50 0 4.14 95.2 19950302 133500.00 134000.00 96.0 69.40 19.20 0 10.36 -3.27 238 168 9.66 8.04 70 137 182.60 77.50 0 3.91 98.3 19950302 133500.00 134000.00 99.1 69.40 19.20 0 10.41 -17.57 184 164 9.57 9.46 41 91 182.60 77.50 0 3.68 101.5 19950302 133500.00 134000.00 102.2 69.39 19.20 0 10.58 -0.62 144 182 9.57 7.89 21 62 182.60 77.50 0 3.44 104.6 19950302 133500.00 134000.00 105.3 69.38 19.20 0 10.76 -22.54 177 204 9.47 5.79 14 38 182.60 77.50 0 3.19 107.8 19950302 133500.00 134000.00 108.3 69.38 19.20 0 10.88 -25.80 232 222 9.47 5.28 14 32 182.60 77.50 0 2.93 110.9 19950302 133500.00 134000.00 111.4 69.37 19.20 0 11.00 -4.98 273 253 9.47 5.03 12 28 182.60 77.50 0 2.69 114.1 19950302 133500.00 134000.00 114.5 69.37 19.20 0 11.04 -21.06 316 308 9.50 5.00 14 32 182.60 77.50 0 2.46 117.2 19950302 133500.00 134000.00 117.6 69.36 19.20 0 11.04 -5.60 425 400 9.51 6.06 19 43 182.60 77.50 0 2.24 120.4 19950302 133500.00 134000.00 120.6 69.36 19.20 0 11.03 1.39 490 476 9.56 8.08 25 59 182.60 77.50 1 2.05 123.5 19950302 133500.00 134000.00 123.7 69.35 19.20 0 11.01 5.68 540 523 9.57 9.80 30 69 182.60 77.50 1 1.89 126.7 19950302 133500.00 134000.00 126.8 69.34 19.20 0 10.99 11.58 562 517 9.59 10.95 33 76 182.60 77.50 1 1.75 129.8 19950302 133500.00 134000.00 129.9 69.34 19.20 0 10.96 24.75 543 527 9.58 11.06 34 80 182.60 77.50 1 1.63 132.9 19950302 133500.00 134000.00 132.9 69.33 19.19 0 11.00 -0.00 469 589 9.66 11.12 31 91 182.60 77.50 1 1.52 136.1 19950302 133500.00 134000.00 136.0 69.33 19.19 0 10.90 -8.93 596 554 9.63 15.17 49 110 182.60 77.50 2 1.42 139.2 19950302 133500.00 134000.00 139.1 69.32 19.19 0 10.89 21.91 616 592 9.66 16.46 54 127 182.60 77.50 2 1.32 142.4 19950302 133500.00 134000.00 142.2 69.32 19.19 0 10.92 9.17 507 580 9.66 14.37 41 111 182.60 77.50 3 1.23 145.5 19950302 133500.00 134000.00 145.2 69.31 19.19 0 10.87 17.42 639 608 9.68 18.07 62 144 182.60 77.50 3 1.15 148.7 19950302 133500.00 134000.00 148.3 69.31 19.19 0 10.85 -7.59 605 606 9.70 19.51 65 156 182.60 77.50 4 1.08 151.8 19950302 133500.00 134000.00 151.4 69.30 19.19 0 10.87 -1.73 543 616 9.69 18.47 56 146 182.60 77.50 5 1.00 155.0 19950302 133500.00 134000.00 154.5 69.29 19.19 0 10.94 -42.24 514 692 9.73 16.37 47 145 182.60 77.50 7 0.94 158.1 19950302 133500.00 134000.00 157.5 69.29 19.19 0 10.97 20.34 502 819 9.77 16.76 46 167 182.60 77.50 10 0.87 161.3 19950302 133500.00 134000.00 160.6 69.28 19.19 0 10.94 1.25 616 873 9.79 18.69 62 201 182.60 77.50 11 0.81 164.4 19950302 133500.00 134000.00 163.7 69.28 19.19 0 10.92 12.60 888 889 9.75 25.20 98 229 182.60 77.50 14 0.75 167.6 19950302 133500.00 134000.00 166.8 69.27 19.19 0 10.94 -23.86 801 958 9.82 25.52 94 262 182.60 77.50 17 0.69 170.7 19950302 133500.00 134000.00 169.9 69.27 19.19 0 10.96 -43.16 656 952 9.81 23.64 69 227 182.60 77.50 21 0.63 173.9 19950302 133500.00 134000.00 172.9 69.26 19.19 0 11.02 -2.14 668 1124 9.85 22.23 66 245 182.60 77.50 24 0.58 177.0 19950302 133500.00 134000.00 176.0 69.26 19.19 0 11.05 -1.50 866 1364 9.89 26.36 93 323 182.60 77.50 27 0.52 180.2 19950302 133500.00 134000.00 179.1 69.25 19.18 0 11.02 -40.06 841 1192 9.86 25.63 92 292 182.60 77.50 29 0.47 183.3 19950302 133500.00 134000.00 182.2 69.24 19.18 0 11.12 -44.27 751 1431 9.91 23.95 70 288 182.60 77.50 31 0.42 186.5 19950302 133500.00 134000.00 185.2 69.24 19.18 0 11.13 -2.04 914 1473 9.90 25.58 86 301 182.60 77.50 32 0.37 189.6 19950302 133500.00 134000.00 188.3 69.23 19.18 0 11.12 -110.56 1094 1656 9.93 30.05 100 341 182.60 77.50 34 0.32 192.8 19950302 133500.00 134000.00 191.4 69.23 19.18 0 11.17 -33.89 905 1671 9.95 25.66 80 323 182.60 77.50 37 0.27 195.9 19950302 133500.00 134000.00 194.5 69.22 19.18 0 11.27 6.19 878 2030 10.01 23.34 69 343 182.60 77.50 37 0.23 199.1 19950302 133500.00 134000.00 197.6 69.22 19.18 0 11.17 -34.41 1074 1901 9.99 30.94 103 401 182.60 77.50 37 0.18 202.2 19950302 133500.00 134000.00 200.6 69.21 19.18 0 11.23 -56.76 1170 2071 10.04 28.42 116 444 182.60 77.50 38 0.14 205.3 19950302 133500.00 134000.00 203.7 69.21 19.18 0 11.27 -38.11 1007 2190 10.04 24.91 81 389 182.60 77.50 41 0.09 208.5 19950302 133500.00 134000.00 206.8 69.20 19.18 0 11.29 -57.11 1128 2200 10.06 28.25 97 412 182.60 77.50 44 0.05 211.6 19950302 133500.00 134000.00 209.9 69.20 19.18 0 11.31 -70.56 852 2277 10.04 25.67 66 377 182.60 77.50 48 0.02 214.8 19950302 133500.00 134000.00 212.9 69.19 19.18 0 11.25 -51.67 1044 2092 10.07 33.54 100 433 182.60 77.50 52 0.00 217.9 19950302 133500.00 134000.00 216.0 69.19 19.18 0 11.36 -27.33 1141 2555 10.10 27.18 87 422 182.60 77.50 55 0.00 221.1 19950302 133500.00 134000.00 219.1 69.18 19.18 0 11.31 20.71 1189 2302 10.09 34.83 96 414 182.60 77.50 58 0.00 224.2 19950302 133500.00 134000.00 222.2 69.17 19.17 0 11.32 27.90 956 2167 10.11 28.29 78 389 182.60 77.50 61 0.00 227.4 19950302 133500.00 134000.00 225.3 69.17 19.17 0 11.30 -47.21 1053 2154 10.06 30.65 91 396 182.60 77.50 62 0.00 230.5 19950302 133500.00 134000.00 228.3 69.16 19.17 0 11.31 -37.91 954 2392 10.07 31.19 81 431 182.60 77.50 64 0.00 233.7 19950302 133500.00 134000.00 231.4 69.16 19.17 0 11.35 -62.95 909 2476 10.14 29.07 72 433 182.60 77.50 65 0.00 236.8 19950302 133500.00 134000.00 234.5 69.15 19.17 0 11.36 -49.15 878 2438 10.12 27.33 68 416 182.60 77.50 67 0.00 240.0 19950302 133500.00 134000.00 237.6 69.15 19.17 0 11.36 -34.45 936 2257 10.17 29.17 80 429 182.60 77.50 69 0.00 243.1 19950302 133500.00 134000.00 240.6 69.14 19.17 0 11.39 24.43 923 2460 10.12 27.56 66 389 182.60 77.50 70 0.00 246.3 19950302 133500.00 134000.00 243.7 69.14 19.17 0 11.30 0.41 954 2176 10.13 33.73 84 432 182.60 77.50 72 0.00 249.4 19950302 133500.00 134000.00 246.8 69.13 19.17 0 11.36 -35.26 940 2418 10.16 32.07 72 421 182.60 77.50 73 0.00 252.6 19950302 133500.00 134000.00 249.9 69.13 19.17 0 11.28 -19.83 1063 2328 10.18 40.59 114 548 182.60 77.50 75 0.00 255.7 19950302 133500.00 134000.00 253.0 69.12 19.17 0 11.35 34.37 979 2576 10.19 33.86 88 514 182.60 77.50 77 0.00 258.9 19950302 133500.00 134000.00 256.0 69.12 19.17 0 11.30 -62.77 1038 2275 10.18 40.89 101 496 182.60 77.50 79 0.00 262.0 19950302 133500.00 134000.00 259.1 69.11 19.17 0 11.31 -92.83 1009 2377 10.20 39.31 101 535 182.60 77.50 81 0.00 265.2 19950302 133500.00 134000.00 262.2 69.11 19.17 0 11.30 -41.22 1046 2361 10.21 40.19 107 537 182.60 77.50 83 0.00 268.3 19950302 133500.00 134000.00 265.3 69.10 19.17 0 11.24 0.79 1081 2524 10.20 48.76 131 687 182.60 77.50 85 0.00 271.5 19950302 133500.00 134000.00 268.4 69.10 19.16 0 11.27 -47.82 975 2284 10.22 41.92 113 591 182.60 77.50 86 0.00 274.6 19950302 133500.00 134000.00 271.4 69.09 19.16 0 11.25 -55.13 935 2297 10.16 45.68 107 576 182.60 77.50 87 0.00 277.7 19950302 133500.00 134000.00 143.3 69.31 19.19 0 10.94 1.48 570 584 8.53 1.00 3 8 182.60 77.50 3 1.21 146.7 19950302 133500.00 134000.00 165.3 69.27 19.19 0 10.94 -10.22 756 878 8.50 1.14 4 12 182.60 77.50 16 0.72 169.2 19950302 133500.00 134000.00 187.2 69.24 19.18 0 11.09 -23.30 1014 1481 8.65 1.61 6 18 182.60 77.50 34 0.34 191.7 19950302 133500.00 134000.00 209.2 69.20 19.18 0 11.25 -30.34 1041 2070 8.75 1.61 5 20 182.60 77.50 47 0.02 214.1 19950302 133500.00 134000.00 231.2 69.16 19.17 0 11.31 -29.17 1003 2260 8.86 1.58 5 24 182.60 77.50 65 0.00 236.6 19950302 133500.00 134000.00 253.2 69.12 19.17 0 11.31 -21.48 992 2349 8.86 1.59 5 24 182.60 77.50 77 0.00 259.1 19950302 133500.00 134000.00 275.2 69.08 19.16 0 11.26 -17.48 977 2323 8.83 1.83 5 25 182.60 77.50 89 0.00 281.6 19950302 133500.00 134000.00 297.2 69.05 19.16 0 11.19 -5.54 972 2298 8.86 2.39 6 32 182.60 77.50 98 0.00 304.1 19950302 133500.00 134000.00 319.2 69.01 19.15 0 11.12 -6.47 976 2354 8.89 2.72 7 40 182.60 77.50 100 0.00 326.6 19950302 133500.00 134000.00 341.2 68.98 19.15 0 11.07 3.79 983 2460 8.90 3.66 9 52 182.60 77.50 100 0.00 349.1 19950302 133500.00 134000.00 363.2 68.94 19.15 0 10.99 19.89 985 2480 8.93 4.58 11 66 182.60 77.50 100 0.00 371.5 19950302 133500.00 134000.00 385.2 68.90 19.14 0 10.92 10.60 1003 2472 8.99 6.06 16 90 182.60 77.50 100 0.00 394.0 19950302 133500.00 134000.00 407.2 68.87 19.14 0 10.85 25.78 1089 2499 9.04 8.77 24 126 182.60 77.50 100 0.00 416.5 19950302 133500.00 134000.00 429.2 68.84 19.13 0 10.81 57.26 1105 2554 9.07 11.44 29 153 182.60 77.50 100 0.00 439.0 19950302 133500.00 134000.00 451.3 68.80 19.13 0 10.75 35.53 1064 2603 9.17 14.58 38 216 182.60 77.50 100 0.00 461.5 19950302 133500.00 134000.00 473.3 68.77 19.13 0 10.68 40.51 1125 2550 9.22 19.51 51 276 182.60 77.50 100 0.00 484.0 19950302 133500.00 134000.00 495.3 68.74 19.12 0 10.66 37.94 1106 2694 9.26 25.01 60 345 182.60 77.50 100 0.00 506.4 19950302 133500.00 134000.00 517.3 68.70 19.12 0 10.57 -16.75 1373 2528 9.32 40.24 110 481 182.60 77.50 100 0.00 528.9 19950302 133500.00 134000.00 539.4 68.67 19.11 0 10.48 33.77 1425 2195 9.38 57.95 167 616 182.60 77.50 100 0.00 551.4 19950302 133500.00 134000.00 561.4 68.64 19.11 0 10.52 -43.12 1175 2423 9.41 51.05 137 649 182.60 77.50 100 0.00 573.9 19950302 133500.00 134000.00 583.4 68.61 19.11 0 10.49 1.15 1592 3084 9.63 92.17 291 1396 182.60 77.50 100 0.00 596.4 19950302 134000.00 134500.00 92.9 69.41 19.20 0 10.60 19.82 168 168 9.07 3.79 32 32 182.60 77.50 0 4.21 95.2 19950302 134000.00 134500.00 96.0 69.40 19.20 0 10.75 3.48 133 223 9.89 6.02 27 99 182.60 77.50 0 3.91 98.3 19950302 134000.00 134500.00 99.1 69.40 19.20 0 10.55 5.13 227 164 9.54 7.30 35 67 182.60 77.50 0 3.68 101.5 19950302 134000.00 134500.00 102.2 69.39 19.20 0 10.55 -5.32 236 150 9.51 7.90 33 58 182.60 77.50 0 3.44 104.6 19950302 134000.00 134500.00 105.3 69.38 19.20 0 10.78 -4.03 186 226 9.53 7.21 16 44 182.60 77.50 0 3.19 107.8 19950302 134000.00 134500.00 108.3 69.38 19.20 0 10.90 -12.79 231 255 9.53 5.93 15 38 182.60 77.50 0 2.93 110.9 19950302 134000.00 134500.00 111.4 69.37 19.20 0 11.05 -17.41 244 281 9.54 4.77 11 30 182.60 77.50 0 2.69 114.1 19950302 134000.00 134500.00 114.5 69.37 19.20 0 11.08 -6.06 313 339 9.51 5.36 13 32 182.60 77.50 0 2.46 117.2 19950302 134000.00 134500.00 117.6 69.36 19.20 0 11.07 -13.40 401 437 9.56 6.55 18 46 182.60 77.50 0 2.24 120.4 19950302 134000.00 134500.00 120.6 69.36 19.20 0 11.03 15.97 485 491 9.61 8.62 26 65 182.60 77.50 1 2.05 123.5 19950302 134000.00 134500.00 123.7 69.35 19.20 0 11.02 14.41 464 524 9.62 8.69 27 73 182.60 77.50 1 1.89 126.7 19950302 134000.00 134500.00 126.8 69.34 19.20 0 11.05 21.62 457 596 9.64 9.03 25 77 182.60 77.50 1 1.75 129.8 19950302 134000.00 134500.00 129.9 69.34 19.20 0 11.01 38.57 478 587 9.68 10.17 30 88 182.60 77.50 1 1.63 132.9 19950302 134000.00 134500.00 132.9 69.33 19.19 0 10.98 13.87 504 637 9.67 12.52 36 105 182.60 77.50 1 1.52 136.1 19950302 134000.00 134500.00 136.0 69.33 19.19 0 10.92 1.48 547 588 9.65 14.70 43 110 182.60 77.50 2 1.42 139.2 19950302 134000.00 134500.00 139.1 69.32 19.19 0 10.94 -8.56 603 646 9.64 14.86 47 118 182.60 77.50 2 1.32 142.4 19950302 134000.00 134500.00 142.2 69.32 19.19 0 10.93 7.97 546 666 9.69 14.99 45 129 182.60 77.50 3 1.23 145.5 19950302 134000.00 134500.00 145.2 69.31 19.19 0 10.94 16.73 469 629 9.68 14.52 39 119 182.60 77.50 3 1.15 148.7 19950302 134000.00 134500.00 148.3 69.31 19.19 0 10.90 -31.05 589 644 9.72 16.90 56 148 182.60 77.50 4 1.08 151.8 19950302 134000.00 134500.00 151.4 69.30 19.19 0 10.94 -6.56 556 720 9.71 17.37 48 143 182.60 77.50 5 1.00 155.0 19950302 134000.00 134500.00 154.5 69.29 19.19 0 10.96 -2.76 536 781 9.75 16.88 47 156 182.60 77.50 7 0.94 158.1 19950302 134000.00 134500.00 157.5 69.29 19.19 0 10.89 -2.11 654 682 9.73 21.16 70 173 182.60 77.50 10 0.87 161.3 19950302 134000.00 134500.00 160.6 69.28 19.19 0 10.86 -32.42 921 702 9.76 23.78 118 228 182.60 77.50 11 0.81 164.4 19950302 134000.00 134500.00 163.7 69.28 19.19 0 10.92 -51.53 643 817 9.75 20.93 67 193 182.60 77.50 14 0.75 167.6 19950302 134000.00 134500.00 166.8 69.27 19.19 0 10.93 -6.96 681 817 9.77 22.31 74 203 182.60 77.50 17 0.69 170.7 19950302 134000.00 134500.00 169.9 69.27 19.19 0 10.95 -48.04 1022 1034 9.82 28.01 117 280 182.60 77.50 20 0.63 173.9 19950302 134000.00 134500.00 172.9 69.26 19.19 0 11.00 -43.61 818 1056 9.83 22.78 85 251 182.60 77.50 23 0.58 177.0 19950302 134000.00 134500.00 176.0 69.26 19.19 0 11.10 -54.83 749 1414 9.87 21.72 65 269 182.60 77.50 26 0.52 180.2 19950302 134000.00 134500.00 179.1 69.25 19.18 0 11.04 -24.52 927 1318 9.90 29.18 104 331 182.60 77.50 29 0.47 183.3 19950302 134000.00 134500.00 182.2 69.24 19.18 0 11.10 32.81 923 1536 9.92 28.45 88 325 182.60 77.50 31 0.42 186.5 19950302 134000.00 134500.00 185.2 69.24 19.18 0 11.07 -10.28 1066 1433 9.91 33.00 118 354 182.60 77.50 32 0.37 189.6 19950302 134000.00 134500.00 188.3 69.23 19.18 0 11.17 -34.79 1064 1972 9.96 27.97 99 399 182.60 77.50 34 0.32 192.8 19950302 134000.00 134500.00 191.4 69.23 19.18 0 11.17 7.81 997 1791 9.95 28.82 92 357 182.60 77.50 36 0.27 195.9 19950302 134000.00 134500.00 194.5 69.22 19.18 0 11.19 -43.19 1293 1908 9.98 32.44 123 400 182.60 77.50 37 0.23 199.1 19950302 134000.00 134500.00 197.6 69.22 19.18 0 11.23 20.36 1069 2174 10.02 29.52 90 405 182.60 77.50 37 0.18 202.2 19950302 134000.00 134500.00 200.6 69.21 19.18 0 11.25 -49.95 1107 2202 10.00 27.90 93 400 182.60 77.50 38 0.14 205.3 19950302 134000.00 134500.00 203.7 69.21 19.18 0 11.24 -35.36 1176 2147 10.02 30.53 109 426 182.60 77.50 40 0.09 208.5 19950302 134000.00 134500.00 206.8 69.20 19.18 0 11.27 -56.74 1128 2284 10.09 30.96 109 475 182.60 77.50 43 0.05 211.6 19950302 134000.00 134500.00 209.9 69.20 19.18 0 11.34 -31.44 1074 2402 10.06 26.74 87 406 182.60 77.50 47 0.02 214.8 19950302 134000.00 134500.00 212.9 69.19 19.18 0 11.24 18.26 1029 1953 10.08 32.15 96 407 182.60 77.50 51 0.00 217.9 19950302 134000.00 134500.00 216.0 69.19 19.18 0 11.31 -52.86 975 2243 10.09 29.13 82 408 182.60 77.50 55 0.00 221.1 19950302 134000.00 134500.00 219.1 69.18 19.18 0 11.31 -19.27 1031 2339 10.10 30.56 95 459 182.60 77.50 58 0.00 224.2 19950302 134000.00 134500.00 222.2 69.17 19.17 0 11.37 -51.55 936 2458 10.13 25.26 71 407 182.60 77.50 60 0.00 227.4 19950302 134000.00 134500.00 225.3 69.17 19.17 0 11.30 -58.15 1082 2419 10.13 35.49 102 498 182.60 77.50 62 0.00 230.5 19950302 134000.00 134500.00 228.3 69.16 19.17 0 11.32 16.52 1003 2431 10.10 33.69 85 445 182.60 77.50 63 0.00 233.7 19950302 134000.00 134500.00 231.4 69.16 19.17 0 11.27 12.91 1310 2353 10.16 44.24 142 563 182.60 77.50 65 0.00 236.8 19950302 134000.00 134500.00 234.5 69.15 19.17 0 11.35 -61.87 1230 2682 10.16 39.04 104 507 182.60 77.50 67 0.00 240.0 19950302 134000.00 134500.00 237.6 69.15 19.17 0 11.29 1.42 1052 2173 10.14 35.91 98 452 182.60 77.50 69 0.00 243.1 19950302 134000.00 134500.00 240.6 69.14 19.17 0 11.31 -34.32 988 2533 10.13 36.77 89 496 182.60 77.50 70 0.00 246.3 19950302 134000.00 134500.00 243.7 69.14 19.17 0 11.32 -64.25 1027 2334 10.14 34.78 92 463 182.60 77.50 72 0.00 249.4 19950302 134000.00 134500.00 246.8 69.13 19.17 0 11.31 -6.25 1060 2507 10.17 34.12 107 546 182.60 77.50 73 0.00 252.6 19950302 134000.00 134500.00 249.9 69.13 19.17 0 11.30 -60.80 1140 2483 10.15 39.98 114 544 182.60 77.50 74 0.00 255.7 19950302 134000.00 134500.00 253.0 69.12 19.17 0 11.30 5.35 906 2420 10.16 35.86 84 497 182.60 77.50 76 0.00 258.9 19950302 134000.00 134500.00 256.0 69.12 19.17 0 11.32 3.44 861 2403 10.17 32.03 79 493 182.60 77.50 78 0.00 262.0 19950302 134000.00 134500.00 259.1 69.11 19.17 0 11.32 -57.27 1095 2835 10.16 37.73 100 573 182.60 77.50 80 0.00 265.2 19950302 134000.00 134500.00 262.2 69.11 19.17 0 11.20 -119.70 1218 2204 10.21 60.63 166 673 182.60 77.50 82 0.00 268.3 19950302 134000.00 134500.00 265.3 69.10 19.17 0 11.23 -32.89 1248 2563 10.17 51.56 155 697 182.60 77.50 84 0.00 271.5 19950302 134000.00 134500.00 268.4 69.10 19.16 0 11.24 -81.39 1128 2537 10.22 51.65 136 688 182.60 77.50 85 0.00 274.6 19950302 134000.00 134500.00 271.4 69.09 19.16 0 11.20 45.09 1278 2309 10.21 58.06 176 707 182.60 77.50 87 0.00 277.7 19950302 134000.00 134500.00 143.3 69.31 19.19 0 10.95 1.64 558 591 8.63 1.00 4 10 182.60 77.50 3 1.21 146.7 19950302 134000.00 134500.00 165.3 69.27 19.19 0 10.94 -11.78 786 890 8.57 1.22 5 14 182.60 77.50 16 0.72 169.2 19950302 134000.00 134500.00 187.2 69.24 19.18 0 11.08 -34.12 1083 1504 8.66 1.65 6 20 182.60 77.50 33 0.34 191.7 19950302 134000.00 134500.00 209.2 69.20 19.18 0 11.24 -32.32 1104 2117 8.78 1.63 6 23 182.60 77.50 46 0.02 214.1 19950302 134000.00 134500.00 231.2 69.16 19.17 0 11.31 -28.80 1039 2328 8.88 1.61 5 26 182.60 77.50 65 0.00 236.6 19950302 134000.00 134500.00 253.2 69.12 19.17 0 11.29 -18.08 1007 2407 8.85 1.71 5 27 182.60 77.50 76 0.00 259.1 19950302 134000.00 134500.00 275.2 69.08 19.16 0 11.23 -6.52 1002 2372 8.88 1.94 6 31 182.60 77.50 89 0.00 281.6 19950302 134000.00 134500.00 297.2 69.05 19.16 0 11.16 -3.43 1001 2368 8.90 2.20 7 38 182.60 77.50 97 0.00 304.1 19950302 134000.00 134500.00 319.2 69.01 19.15 0 11.08 0.95 1012 2426 8.91 3.33 9 51 182.60 77.50 100 0.00 326.6 19950302 134000.00 134500.00 341.2 68.98 19.15 0 11.01 8.87 1038 2468 8.91 4.19 11 63 182.60 77.50 100 0.00 349.1 19950302 134000.00 134500.00 363.2 68.94 19.15 0 10.95 10.45 1023 2590 8.95 5.41 14 83 182.60 77.50 100 0.00 371.5 19950302 134000.00 134500.00 385.2 68.90 19.14 0 10.88 37.25 1074 2586 8.97 7.73 18 104 182.60 77.50 100 0.00 394.0 19950302 134000.00 134500.00 407.2 68.87 19.14 0 10.82 41.74 1111 2595 9.08 10.51 26 147 182.60 77.50 100 0.00 416.5 19950302 134000.00 134500.00 429.2 68.84 19.13 0 10.77 44.60 1107 2746 9.12 13.06 35 202 182.60 77.50 100 0.00 439.0 19950302 134000.00 134500.00 451.3 68.80 19.13 0 10.72 101.82 1176 2833 9.18 19.85 49 275 182.60 77.50 100 0.00 461.5 19950302 134000.00 134500.00 473.3 68.77 19.13 0 10.66 119.12 1225 2762 9.24 25.15 66 351 182.60 77.50 100 0.00 484.0 19950302 134000.00 134500.00 495.3 68.74 19.12 0 10.58 104.25 1184 2500 9.28 34.56 87 429 182.60 77.50 100 0.00 506.4 19950302 134000.00 134500.00 517.3 68.70 19.12 0 10.57 184.86 1413 2990 9.43 48.43 141 710 182.60 77.50 100 0.00 528.9 19950302 134000.00 134500.00 539.4 68.67 19.11 0 10.47 314.18 1470 2575 9.47 65.82 219 913 182.60 77.50 100 0.00 551.4 19950302 134000.00 134500.00 561.4 68.64 19.11 0 10.35 175.18 1473 2014 9.52 86.80 291 1018 182.60 77.50 100 0.00 573.9 19950302 134000.00 134500.00 583.4 68.61 19.11 0 10.27 323.76 1470 1641 9.57 106.83 381 1141 182.60 77.50 100 0.00 596.4 19950302 134500.00 135000.00 92.9 69.41 19.20 0 10.39 15.81 174 174 9.05 4.99 43 43 182.60 77.50 0 4.18 95.2 19950302 134500.00 135000.00 96.0 69.40 19.20 0 10.52 -0.19 173 212 9.70 6.51 39 114 182.60 77.50 0 3.91 98.3 19950302 134500.00 135000.00 99.1 69.40 19.20 0 10.40 -16.63 213 163 9.49 7.64 40 81 182.60 77.50 0 3.68 101.5 19950302 134500.00 135000.00 102.2 69.39 19.20 0 10.44 -24.44 219 204 9.39 8.73 31 71 182.60 77.50 0 3.44 104.6 19950302 134500.00 135000.00 105.3 69.38 19.20 0 10.49 -29.57 270 266 9.41 10.65 34 82 182.60 77.50 0 3.19 107.8 19950302 134500.00 135000.00 108.3 69.38 19.20 0 10.57 -5.20 252 318 9.42 10.67 27 79 182.60 77.50 0 2.93 110.9 19950302 134500.00 135000.00 111.4 69.37 19.20 0 10.69 -15.98 288 356 9.44 9.29 24 69 182.60 77.50 0 2.69 114.1 19950302 134500.00 135000.00 114.5 69.37 19.20 0 10.76 -13.24 374 345 9.40 8.90 27 59 182.60 77.50 1 2.46 117.2 19950302 134500.00 135000.00 117.6 69.36 19.20 0 10.75 -7.91 496 374 9.46 10.00 40 76 182.60 77.50 1 2.24 120.4 19950302 134500.00 135000.00 120.6 69.36 19.20 0 10.78 15.73 578 441 9.48 10.44 45 87 182.60 77.50 0 2.05 123.5 19950302 134500.00 135000.00 123.7 69.35 19.20 0 10.80 11.33 588 460 9.49 10.90 44 87 182.60 77.50 0 1.89 126.7 19950302 134500.00 135000.00 126.8 69.34 19.20 0 10.85 11.65 613 528 9.50 11.81 44 92 182.60 77.50 1 1.75 129.8 19950302 134500.00 135000.00 129.9 69.34 19.20 0 10.81 22.10 631 575 9.56 14.97 54 121 182.60 77.50 2 1.63 132.9 19950302 134500.00 135000.00 132.9 69.33 19.19 0 10.80 15.43 632 599 9.56 15.07 57 129 182.60 77.50 2 1.52 136.1 19950302 134500.00 135000.00 136.0 69.33 19.19 0 10.73 53.67 688 507 9.56 19.43 73 138 182.60 77.50 2 1.42 139.2 19950302 134500.00 135000.00 139.1 69.32 19.19 0 10.76 40.32 665 608 9.62 19.85 74 166 182.60 77.50 2 1.32 142.4 19950302 134500.00 135000.00 142.2 69.32 19.19 0 10.74 25.23 614 526 9.56 17.77 63 134 182.60 77.50 3 1.23 145.5 19950302 134500.00 135000.00 145.2 69.31 19.19 0 10.78 -10.30 604 600 9.62 19.55 63 150 182.60 77.50 3 1.15 148.7 19950302 134500.00 135000.00 148.3 69.31 19.19 0 10.68 -4.23 963 438 9.62 23.98 139 187 182.60 77.50 4 1.08 151.8 19950302 134500.00 135000.00 151.4 69.30 19.19 0 10.86 16.38 733 766 9.68 20.48 72 181 182.60 77.50 5 1.00 155.0 19950302 134500.00 135000.00 154.5 69.29 19.19 0 10.81 28.19 833 679 9.70 23.73 102 207 182.60 77.50 7 0.94 158.1 19950302 134500.00 135000.00 157.5 69.29 19.19 0 10.84 -22.36 821 783 9.73 24.36 95 223 182.60 77.50 10 0.87 161.3 19950302 134500.00 135000.00 160.6 69.28 19.19 0 10.96 -21.58 668 925 9.76 19.49 60 193 182.60 77.50 11 0.81 164.4 19950302 134500.00 135000.00 163.7 69.28 19.19 0 10.85 1.60 1106 876 9.72 31.19 131 258 182.60 77.50 14 0.75 167.6 19950302 134500.00 135000.00 166.8 69.27 19.19 0 10.93 43.26 886 1004 9.79 25.76 100 265 182.60 77.50 17 0.69 170.7 19950302 134500.00 135000.00 169.9 69.27 19.19 0 10.95 -44.40 962 1027 9.80 26.73 112 276 182.60 77.50 20 0.63 173.9 19950302 134500.00 135000.00 172.9 69.26 19.19 0 10.90 -63.35 1404 1021 9.84 31.74 200 370 182.60 77.50 22 0.58 177.0 19950302 134500.00 135000.00 176.0 69.26 19.19 0 10.99 -82.69 1189 1302 9.87 34.20 146 369 182.60 77.50 25 0.52 180.2 19950302 134500.00 135000.00 179.1 69.25 19.18 0 11.02 -64.37 1259 1382 9.85 32.62 138 348 182.60 77.50 28 0.47 183.3 19950302 134500.00 135000.00 182.2 69.24 19.18 0 11.07 -20.51 1221 1560 9.93 31.95 135 391 182.60 77.50 30 0.42 186.5 19950302 134500.00 135000.00 185.2 69.24 19.18 0 11.09 -43.24 1417 1849 9.94 39.49 157 463 182.60 77.50 31 0.37 189.6 19950302 134500.00 135000.00 188.3 69.23 19.18 0 11.13 -5.27 1143 1712 9.93 32.42 118 382 182.60 77.50 33 0.32 192.8 19950302 134500.00 135000.00 191.4 69.23 19.18 0 11.09 -0.81 1755 1775 9.97 42.10 228 528 182.60 77.50 35 0.27 195.9 19950302 134500.00 135000.00 194.5 69.22 19.18 0 11.15 -59.43 1392 2037 10.02 37.71 162 522 182.60 77.50 36 0.23 199.1 19950302 134500.00 135000.00 197.6 69.22 19.18 0 11.22 -49.77 1089 2154 10.01 29.46 101 433 182.60 77.50 36 0.18 202.2 19950302 134500.00 135000.00 200.6 69.21 19.18 0 11.26 -72.97 1141 2265 10.01 28.57 96 408 182.60 77.50 37 0.14 205.3 19950302 134500.00 135000.00 203.7 69.21 19.18 0 11.19 -121.12 1549 2116 10.04 39.42 173 528 182.60 77.50 39 0.09 208.5 19950302 134500.00 135000.00 206.8 69.20 19.18 0 11.27 -117.56 1300 2374 10.04 35.71 118 462 182.60 77.50 42 0.05 211.6 19950302 134500.00 135000.00 209.9 69.20 19.18 0 11.20 -69.24 1366 2101 10.06 40.76 150 510 182.60 77.50 46 0.02 214.8 19950302 134500.00 135000.00 212.9 69.19 19.18 0 11.25 -67.98 1677 2455 10.09 39.09 187 591 182.60 77.50 50 0.00 217.9 19950302 134500.00 135000.00 216.0 69.19 19.18 0 11.27 -6.09 1379 2426 10.09 40.90 141 535 182.60 77.50 54 0.00 221.1 19950302 134500.00 135000.00 219.1 69.18 19.18 0 11.33 6.86 1036 2588 10.12 30.43 87 474 182.60 77.50 56 0.00 224.2 19950302 134500.00 135000.00 222.2 69.17 19.17 0 11.29 -71.89 1340 2433 10.10 34.77 128 505 182.60 77.50 59 0.00 227.4 19950302 134500.00 135000.00 225.3 69.17 19.17 0 11.26 -71.37 1200 2249 10.12 43.78 130 525 182.60 77.50 60 0.00 230.5 19950302 134500.00 135000.00 228.3 69.16 19.17 0 11.25 -27.90 1426 2262 10.10 45.27 147 518 182.60 77.50 62 0.00 233.7 19950302 134500.00 135000.00 231.4 69.16 19.17 0 11.31 -74.03 1190 2470 10.12 37.35 112 500 182.60 77.50 64 0.00 236.8 19950302 134500.00 135000.00 234.5 69.15 19.17 0 11.29 -46.92 1177 2236 10.12 38.72 117 482 182.60 77.50 65 0.00 240.0 19950302 134500.00 135000.00 237.6 69.15 19.17 0 11.26 22.32 1150 2332 10.16 45.15 130 578 182.60 77.50 67 0.00 243.1 19950302 134500.00 135000.00 240.6 69.14 19.17 0 11.28 -7.96 1225 2491 10.15 45.64 127 567 182.60 77.50 69 0.00 246.3 19950302 134500.00 135000.00 243.7 69.14 19.17 0 11.29 -106.33 1358 2624 10.13 46.18 141 584 182.60 77.50 70 0.00 249.4 19950302 134500.00 135000.00 246.8 69.13 19.17 0 11.29 11.11 1128 2334 10.17 41.18 122 552 182.60 77.50 71 0.00 252.6 19950302 134500.00 135000.00 249.9 69.13 19.17 0 11.27 -31.97 1521 2697 10.18 55.63 182 704 182.60 77.50 73 0.00 255.7 19950302 134500.00 135000.00 253.0 69.12 19.17 0 11.28 68.85 1209 2348 10.17 48.13 130 557 182.60 77.50 75 0.00 258.9 19950302 134500.00 135000.00 256.0 69.12 19.17 0 11.31 37.53 1121 2851 10.21 43.94 114 642 182.60 77.50 77 0.00 262.0 19950302 134500.00 135000.00 259.1 69.11 19.17 0 11.24 -34.15 1165 2274 10.17 52.00 130 568 182.60 77.50 79 0.00 265.2 19950302 134500.00 135000.00 262.2 69.11 19.17 0 11.17 -47.18 1262 1974 10.15 59.11 174 602 182.60 77.50 81 0.00 268.3 19950302 134500.00 135000.00 265.3 69.10 19.17 0 11.23 49.80 1375 2485 10.21 60.67 190 759 182.60 77.50 83 0.00 271.5 19950302 134500.00 135000.00 268.4 69.10 19.16 0 11.27 61.97 1167 2680 10.22 49.44 126 645 182.60 77.50 85 0.00 274.6 19950302 134500.00 135000.00 271.4 69.09 19.16 0 11.18 57.67 1104 2562 10.23 58.50 154 800 182.60 77.50 87 0.00 277.7 19950302 134500.00 135000.00 143.3 69.31 19.19 0 10.80 -1.06 717 586 8.53 1.07 7 13 182.60 77.50 3 1.21 146.7 19950302 134500.00 135000.00 165.3 69.27 19.19 0 10.87 -20.54 1036 910 8.58 1.29 9 18 182.60 77.50 16 0.72 169.2 19950302 134500.00 135000.00 187.2 69.24 19.18 0 11.06 -30.28 1288 1554 8.71 1.66 10 26 182.60 77.50 32 0.34 191.7 19950302 134500.00 135000.00 209.2 69.20 19.18 0 11.21 -22.17 1336 2156 8.84 1.91 9 31 182.60 77.50 45 0.02 214.1 19950302 134500.00 135000.00 231.2 69.16 19.17 0 11.27 -14.52 1261 2334 8.93 2.01 8 34 182.60 77.50 64 0.00 236.6 19950302 134500.00 135000.00 253.2 69.12 19.17 0 11.26 -12.18 1218 2434 8.95 1.99 9 39 182.60 77.50 75 0.00 259.1 19950302 134500.00 135000.00 275.2 69.08 19.16 0 11.20 2.80 1186 2371 8.96 2.46 9 43 182.60 77.50 89 0.00 281.6 19950302 134500.00 135000.00 297.2 69.05 19.16 0 11.12 2.83 1192 2354 8.92 2.81 11 48 182.60 77.50 97 0.00 304.1 19950302 134500.00 135000.00 319.2 69.01 19.15 0 11.05 20.02 1190 2413 8.90 3.35 13 58 182.60 77.50 100 0.00 326.6 19950302 134500.00 135000.00 341.2 68.98 19.15 0 10.99 41.23 1189 2517 8.96 4.79 16 79 182.60 77.50 100 0.00 349.1 19950302 134500.00 135000.00 363.2 68.94 19.15 0 10.91 39.38 1198 2565 8.97 6.97 20 97 182.60 77.50 100 0.00 371.5 19950302 134500.00 135000.00 385.2 68.90 19.14 0 10.86 32.50 1192 2728 9.00 8.39 24 126 182.60 77.50 100 0.00 394.0 19950302 134500.00 135000.00 407.2 68.87 19.14 0 10.80 35.31 1198 2761 9.08 10.82 30 165 182.60 77.50 100 0.00 416.5 19950302 134500.00 135000.00 429.2 68.84 19.13 0 10.72 50.78 1323 2612 9.16 17.79 51 236 182.60 77.50 100 0.00 439.0 19950302 134500.00 135000.00 451.3 68.80 19.13 0 10.65 133.59 1252 2534 9.20 21.23 63 297 182.60 77.50 100 0.00 461.5 19950302 134500.00 135000.00 473.3 68.77 19.13 0 10.59 159.95 1332 2355 9.22 28.47 83 345 182.60 77.50 100 0.00 484.0 19950302 134500.00 135000.00 495.3 68.74 19.12 0 10.46 103.29 1405 2034 9.32 42.01 151 534 182.60 77.50 100 0.00 506.4 19950302 134500.00 135000.00 517.3 68.70 19.12 0 10.53 152.07 1329 2641 9.40 46.81 139 652 182.60 77.50 100 0.00 528.9 19950302 134500.00 135000.00 539.4 68.67 19.11 0 10.53 80.00 1368 3357 9.50 61.69 180 1042 182.60 77.50 100 0.00 551.4 19950302 134500.00 135000.00 561.4 68.64 19.11 0 10.39 263.37 1097 2435 9.52 82.47 206 1089 182.60 77.50 100 0.00 573.9 19950302 134500.00 135000.00 583.4 68.61 19.11 0 10.37 351.25 1252 2570 9.61 104.93 304 1499 182.60 77.50 100 0.00 596.4 19950302 135000.00 135500.00 92.9 69.41 19.20 0 10.06 15.03 183 183 9.08 8.68 89 89 182.60 77.50 0 4.26 95.2 19950302 135000.00 135500.00 96.0 69.40 19.20 0 10.21 -14.45 308 144 9.47 7.12 77 120 182.60 77.50 0 3.91 98.3 19950302 135000.00 135500.00 99.1 69.40 19.20 0 10.46 -15.71 142 286 9.53 9.43 25 109 182.60 77.50 0 3.68 101.5 19950302 135000.00 135500.00 102.2 69.39 19.20 0 10.42 -18.81 234 428 9.40 14.50 36 143 182.60 77.50 0 3.44 104.6 19950302 135000.00 135500.00 105.3 69.38 19.20 0 10.46 12.51 237 582 9.42 16.40 35 182 182.60 77.50 0 3.19 107.8 19950302 135000.00 135500.00 108.3 69.38 19.20 0 10.56 24.47 252 900 9.48 15.62 31 241 182.60 77.50 0 2.93 110.9 19950302 135000.00 135500.00 111.4 69.37 19.20 0 10.64 -44.50 282 954 9.50 14.32 28 212 182.60 77.50 1 2.69 114.1 19950302 135000.00 135500.00 114.5 69.37 19.20 0 10.59 6.21 439 844 9.45 18.03 48 205 182.60 77.50 0 2.46 117.2 19950302 135000.00 135500.00 117.6 69.36 19.20 0 10.55 -9.20 700 527 9.38 18.57 76 146 182.60 77.50 0 2.24 120.4 19950302 135000.00 135500.00 120.6 69.36 19.20 0 10.61 47.96 1026 441 9.47 16.83 116 154 182.60 77.50 0 2.05 123.5 19950302 135000.00 135500.00 123.7 69.35 19.20 0 10.71 -16.42 872 596 9.43 17.74 73 131 182.60 77.50 0 1.89 126.7 19950302 135000.00 135500.00 126.8 69.34 19.20 0 10.75 19.37 966 582 9.48 16.03 80 134 182.60 77.50 1 1.75 129.8 19950302 135000.00 135500.00 129.9 69.34 19.20 0 10.77 29.55 943 639 9.54 16.18 87 156 182.60 77.50 2 1.63 132.9 19950302 135000.00 135500.00 132.9 69.33 19.19 0 10.70 7.16 1107 572 9.56 18.59 125 186 182.60 77.50 2 1.52 136.1 19950302 135000.00 135500.00 136.0 69.33 19.19 0 10.73 8.37 994 633 9.59 21.39 117 199 182.60 77.50 2 1.42 139.2 19950302 135000.00 135500.00 139.1 69.32 19.19 0 10.75 -45.20 724 628 9.56 18.52 69 149 182.60 77.50 2 1.32 142.4 19950302 135000.00 135500.00 142.2 69.32 19.19 0 10.75 -30.35 999 648 9.65 22.45 121 214 182.60 77.50 3 1.23 145.5 19950302 135000.00 135500.00 145.2 69.31 19.19 0 10.76 13.68 1110 667 9.59 24.77 123 198 182.60 77.50 3 1.15 148.7 19950302 135000.00 135500.00 148.3 69.31 19.19 0 10.77 0.07 1179 697 9.65 26.01 141 229 182.60 77.50 4 1.08 151.8 19950302 135000.00 135500.00 151.4 69.30 19.19 0 10.74 -78.41 1108 666 9.68 25.46 152 252 182.60 77.50 5 1.00 155.0 19950302 135000.00 135500.00 154.5 69.29 19.19 0 10.81 -64.01 1158 783 9.71 27.59 153 268 182.60 77.50 7 0.94 158.1 19950302 135000.00 135500.00 157.5 69.29 19.19 0 10.88 -75.84 999 1050 9.74 28.82 111 280 182.60 77.50 9 0.87 161.3 19950302 135000.00 135500.00 160.6 69.28 19.19 0 10.88 -26.91 1368 1067 9.76 32.59 172 336 182.60 77.50 10 0.81 164.4 19950302 135000.00 135500.00 163.7 69.28 19.19 0 10.90 0.06 1237 1024 9.73 29.91 146 288 182.60 77.50 13 0.75 167.6 19950302 135000.00 135500.00 166.8 69.27 19.19 0 10.95 41.19 1169 1331 9.85 32.69 135 368 182.60 77.50 16 0.69 170.7 19950302 135000.00 135500.00 169.9 69.27 19.19 0 10.91 -55.09 1210 1190 9.76 35.64 142 323 182.60 77.50 19 0.63 173.9 19950302 135000.00 135500.00 172.9 69.26 19.19 0 10.90 22.71 1095 1078 9.82 36.06 145 339 182.60 77.50 22 0.58 177.0 19950302 135000.00 135500.00 176.0 69.26 19.19 0 11.00 -70.75 1076 1437 9.87 31.05 124 375 182.60 77.50 25 0.52 180.2 19950302 135000.00 135500.00 179.1 69.25 19.18 0 11.00 -42.69 1402 1549 9.92 38.34 191 483 182.60 77.50 27 0.47 183.3 19950302 135000.00 135500.00 182.2 69.24 19.18 0 11.03 12.58 1279 1633 9.93 36.03 164 471 182.60 77.50 29 0.42 186.5 19950302 135000.00 135500.00 185.2 69.24 19.18 0 11.02 -38.05 1401 1592 9.92 39.22 171 453 182.60 77.50 31 0.37 189.6 19950302 135000.00 135500.00 188.3 69.23 19.18 0 11.05 -39.07 1440 1760 9.93 40.14 176 489 182.60 77.50 33 0.32 192.8 19950302 135000.00 135500.00 191.4 69.23 19.18 0 10.99 -18.28 1867 1594 9.98 50.23 301 622 182.60 77.50 35 0.27 195.9 19950302 135000.00 135500.00 194.5 69.22 19.18 0 11.12 -125.97 1262 1978 10.02 39.06 156 538 182.60 77.50 35 0.23 199.1 19950302 135000.00 135500.00 197.6 69.22 19.18 0 11.15 73.01 1684 2330 10.04 46.80 213 648 182.60 77.50 35 0.18 202.2 19950302 135000.00 135500.00 200.6 69.21 19.18 0 11.10 14.90 1837 2031 9.98 46.07 247 615 182.60 77.50 36 0.14 205.3 19950302 135000.00 135500.00 203.7 69.21 19.18 0 11.09 -118.56 1690 1979 10.03 51.49 247 647 182.60 77.50 39 0.09 208.5 19950302 135000.00 135500.00 206.8 69.20 19.18 0 11.14 -128.85 1533 2268 10.09 53.71 208 687 182.60 77.50 42 0.05 211.6 19950302 135000.00 135500.00 209.9 69.20 19.18 0 11.14 -68.50 2127 2402 10.09 62.01 340 848 182.60 77.50 46 0.02 214.8 19950302 135000.00 135500.00 212.9 69.19 19.18 0 11.19 -10.55 1436 2351 10.06 49.05 167 591 182.60 77.50 50 0.00 217.9 19950302 135000.00 135500.00 216.0 69.19 19.18 0 11.16 100.64 1579 2027 10.06 46.93 209 590 182.60 77.50 54 0.00 221.1 19950302 135000.00 135500.00 219.1 69.18 19.18 0 11.16 -73.56 1638 2212 10.11 50.89 231 685 182.60 77.50 56 0.00 224.2 19950302 135000.00 135500.00 222.2 69.17 19.17 0 11.20 21.29 1702 2574 10.11 60.38 202 671 182.60 77.50 59 0.00 227.4 19950302 135000.00 135500.00 225.3 69.17 19.17 0 11.25 -13.23 1389 2596 10.17 45.37 172 697 182.60 77.50 60 0.00 230.5 19950302 135000.00 135500.00 228.3 69.16 19.17 0 11.17 -28.43 1444 2187 10.12 53.78 218 711 182.60 77.50 62 0.00 233.7 19950302 135000.00 135500.00 231.4 69.16 19.17 0 11.25 -41.88 1453 2449 10.17 50.93 164 616 182.60 77.50 63 0.00 236.8 19950302 135000.00 135500.00 234.5 69.15 19.17 0 11.22 -37.05 1570 2651 10.13 52.84 191 699 182.60 77.50 65 0.00 240.0 19950302 135000.00 135500.00 237.6 69.15 19.17 0 11.29 -4.59 1416 2819 10.14 47.16 144 624 182.60 77.50 67 0.00 243.1 19950302 135000.00 135500.00 240.6 69.14 19.17 0 11.24 -72.04 1421 2507 10.17 53.36 182 694 182.60 77.50 68 0.00 246.3 19950302 135000.00 135500.00 243.7 69.14 19.17 0 11.26 -31.95 1238 2563 10.12 46.34 130 593 182.60 77.50 70 0.00 249.4 19950302 135000.00 135500.00 246.8 69.13 19.17 0 11.29 12.94 1483 2831 10.16 48.81 170 693 182.60 77.50 71 0.00 252.6 19950302 135000.00 135500.00 249.9 69.13 19.17 0 11.20 27.41 1516 2202 10.18 58.77 226 719 182.60 77.50 73 0.00 255.7 19950302 135000.00 135500.00 253.0 69.12 19.17 0 11.21 135.61 1612 2473 10.17 66.98 217 736 182.60 77.50 75 0.00 258.9 19950302 135000.00 135500.00 256.0 69.12 19.17 0 11.16 83.17 1521 2132 10.20 62.16 251 794 182.60 77.50 77 0.00 262.0 19950302 135000.00 135500.00 259.1 69.11 19.17 0 11.21 7.88 1823 2719 10.23 75.90 285 933 182.60 77.50 79 0.00 265.2 19950302 135000.00 135500.00 262.2 69.11 19.17 0 11.24 102.10 1436 2563 10.18 61.05 178 699 182.60 77.50 81 0.00 268.3 19950302 135000.00 135500.00 265.3 69.10 19.17 0 11.14 -6.77 1536 2105 10.16 65.07 242 744 182.60 77.50 83 0.00 271.5 19950302 135000.00 135500.00 268.4 69.10 19.16 0 11.23 99.55 1244 2626 10.22 55.25 162 756 182.60 77.50 85 0.00 274.6 19950302 135000.00 135500.00 271.4 69.09 19.16 0 11.19 -58.26 1421 2312 10.19 61.46 209 751 182.60 77.50 87 0.00 277.7 19950302 135000.00 135500.00 143.3 69.31 19.19 0 10.75 -4.37 1072 687 8.44 1.24 8 14 182.60 77.50 3 1.21 146.7 19950302 135000.00 135500.00 165.3 69.27 19.19 0 10.86 -23.10 1357 1004 8.54 1.74 10 18 182.60 77.50 15 0.72 169.2 19950302 135000.00 135500.00 187.2 69.24 19.18 0 11.01 -28.69 1512 1556 8.69 1.91 11 27 182.60 77.50 32 0.34 191.7 19950302 135000.00 135500.00 209.2 69.20 19.18 0 11.13 -23.88 1587 2076 8.82 2.11 12 35 182.60 77.50 45 0.02 214.1 19950302 135000.00 135500.00 231.2 69.16 19.17 0 11.18 -10.82 1576 2295 8.89 2.68 12 40 182.60 77.50 63 0.00 236.6 19950302 135000.00 135500.00 253.2 69.12 19.17 0 11.18 1.97 1541 2402 8.90 2.71 12 43 182.60 77.50 75 0.00 259.1 19950302 135000.00 135500.00 275.2 69.08 19.16 0 11.13 20.01 1503 2352 8.89 3.01 12 45 182.60 77.50 89 0.00 281.6 19950302 135000.00 135500.00 297.2 69.05 19.16 0 11.05 32.68 1520 2324 8.89 4.22 15 52 182.60 77.50 97 0.00 304.1 19950302 135000.00 135500.00 319.2 69.01 19.15 0 10.97 35.92 1530 2341 8.88 5.00 17 62 182.60 77.50 100 0.00 326.6 19950302 135000.00 135500.00 341.2 68.98 19.15 0 10.90 84.18 1563 2426 8.95 6.85 24 89 182.60 77.50 100 0.00 349.1 19950302 135000.00 135500.00 363.2 68.94 19.15 0 10.83 96.09 1671 2528 9.00 10.03 37 131 182.60 77.50 100 0.00 371.5 19950302 135000.00 135500.00 385.2 68.90 19.14 0 10.74 135.47 1750 2428 9.04 13.84 54 177 182.60 77.50 100 0.00 394.0 19950302 135000.00 135500.00 407.2 68.87 19.14 0 10.69 99.67 1687 2485 9.11 19.15 68 236 182.60 77.50 100 0.00 416.5 19950302 135000.00 135500.00 429.2 68.84 19.13 0 10.66 126.40 1551 2681 9.17 24.03 71 295 182.60 77.50 100 0.00 439.0 19950302 135000.00 135500.00 451.3 68.80 19.13 0 10.61 199.12 1631 2991 9.27 33.23 105 462 182.60 77.50 100 0.00 461.5 19950302 135000.00 135500.00 473.3 68.77 19.13 0 10.54 283.54 1331 2431 9.29 37.64 109 470 182.60 77.50 100 0.00 484.0 19950302 135000.00 135500.00 495.3 68.74 19.12 0 10.48 165.94 1777 2544 9.45 55.64 234 829 182.60 77.50 100 0.00 506.4 19950302 135000.00 135500.00 517.3 68.70 19.12 0 10.52 398.50 1436 3420 9.51 69.35 203 1145 182.60 77.50 100 0.00 528.9 19950302 135000.00 135500.00 539.4 68.67 19.11 0 10.49 316.73 1253 3084 9.51 67.40 192 1091 182.60 77.50 100 0.00 551.4 19950302 135000.00 135500.00 561.4 68.64 19.11 0 10.42 55.94 1923 3253 9.66 135.24 474 1994 182.60 77.50 100 0.00 573.9 19950302 135000.00 135500.00 583.4 68.61 19.11 0 10.39 436.02 2012 3135 9.75 150.05 619 2452 182.60 77.50 100 0.00 596.4 19950302 135500.00 140000.00 92.9 69.41 19.20 0 10.05 23.64 292 292 9.43 8.74 284 284 182.60 77.50 0 4.56 95.2 19950302 135500.00 140000.00 96.0 69.40 19.20 0 10.39 -17.97 143 221 9.67 7.28 40 140 182.60 77.50 0 3.91 98.3 19950302 135500.00 140000.00 99.1 69.40 19.20 0 10.36 -2.29 177 239 9.42 9.17 32 98 182.60 77.50 0 3.68 101.5 19950302 135500.00 140000.00 102.2 69.39 19.20 0 10.46 -3.48 188 400 9.43 12.29 26 120 182.60 77.50 0 3.44 104.6 19950302 135500.00 140000.00 105.3 69.38 19.20 0 10.44 -32.09 222 588 9.42 15.61 32 183 182.60 77.50 0 3.19 107.8 19950302 135500.00 140000.00 108.3 69.38 19.20 0 10.56 1.53 207 955 9.55 15.39 27 277 182.60 77.50 0 2.93 110.9 19950302 135500.00 140000.00 111.4 69.37 19.20 0 10.53 10.48 324 883 9.44 18.20 38 231 182.60 77.50 0 2.69 114.1 19950302 135500.00 140000.00 114.5 69.37 19.20 0 10.58 -26.08 405 865 9.42 17.23 41 198 182.60 77.50 0 2.46 117.2 19950302 135500.00 140000.00 117.6 69.36 19.20 0 10.50 2.17 580 578 9.36 20.05 69 164 182.60 77.50 0 2.24 120.4 19950302 135500.00 140000.00 120.6 69.36 19.20 0 10.55 -39.71 708 503 9.43 17.09 80 153 182.60 77.50 0 2.05 123.5 19950302 135500.00 140000.00 123.7 69.35 19.20 0 10.57 -19.43 881 468 9.39 19.64 95 141 182.60 77.50 0 1.89 126.7 19950302 135500.00 140000.00 126.8 69.34 19.20 0 10.63 9.32 1119 490 9.46 19.43 122 163 182.60 77.50 0 1.75 129.8 19950302 135500.00 140000.00 129.9 69.34 19.20 0 10.61 -41.53 1069 462 9.51 20.80 123 170 182.60 77.50 1 1.63 132.9 19950302 135500.00 140000.00 132.9 69.33 19.19 0 10.64 5.57 838 554 9.53 21.09 101 181 182.60 77.50 2 1.52 136.1 19950302 135500.00 140000.00 136.0 69.33 19.19 0 10.63 -21.52 919 469 9.55 22.19 115 173 182.60 77.50 2 1.42 139.2 19950302 135500.00 140000.00 139.1 69.32 19.19 0 10.71 11.07 833 606 9.55 20.25 92 171 182.60 77.50 2 1.32 142.4 19950302 135500.00 140000.00 142.2 69.32 19.19 0 10.68 12.14 1013 601 9.61 24.74 134 223 182.60 77.50 3 1.23 145.5 19950302 135500.00 140000.00 145.2 69.31 19.19 0 10.69 -19.01 992 594 9.61 25.43 138 223 182.60 77.50 4 1.15 148.7 19950302 135500.00 140000.00 148.3 69.31 19.19 0 10.61 16.51 1413 401 9.71 26.73 258 281 182.60 77.50 4 1.08 151.8 19950302 135500.00 140000.00 151.4 69.30 19.19 0 10.74 -26.49 1169 750 9.66 27.22 156 269 182.60 77.50 5 1.00 155.0 19950302 135500.00 140000.00 154.5 69.29 19.19 0 10.76 -0.44 1330 843 9.69 31.53 179 304 182.60 77.50 7 0.94 158.1 19950302 135500.00 140000.00 157.5 69.29 19.19 0 10.68 25.07 1386 624 9.73 34.90 250 335 182.60 77.50 9 0.87 161.3 19950302 135500.00 140000.00 160.6 69.28 19.19 0 10.80 1.62 1309 913 9.75 33.75 181 334 182.60 77.50 10 0.81 164.4 19950302 135500.00 140000.00 163.7 69.28 19.19 0 10.80 -44.04 1255 954 9.76 36.87 187 362 182.60 77.50 13 0.75 167.6 19950302 135500.00 140000.00 166.8 69.27 19.19 0 10.80 -22.77 1463 890 9.77 35.58 226 369 182.60 77.50 16 0.69 170.7 19950302 135500.00 140000.00 169.9 69.27 19.19 0 10.85 -15.04 1480 1122 9.84 34.02 248 470 182.60 77.50 19 0.63 173.9 19950302 135500.00 140000.00 172.9 69.26 19.19 0 10.84 23.43 1357 1074 9.83 36.87 205 418 182.60 77.50 22 0.58 177.0 19950302 135500.00 140000.00 176.0 69.26 19.19 0 10.86 82.87 1718 1114 9.85 41.37 282 479 182.60 77.50 25 0.52 180.2 19950302 135500.00 140000.00 179.1 69.25 19.18 0 10.96 16.42 1238 1479 9.86 36.33 160 430 182.60 77.50 27 0.47 183.3 19950302 135500.00 140000.00 182.2 69.24 19.18 0 10.84 35.54 2012 1205 9.93 48.29 400 649 182.60 77.50 29 0.42 186.5 19950302 135500.00 140000.00 185.2 69.24 19.18 0 10.93 -26.85 1416 1491 9.84 44.33 203 482 182.60 77.50 30 0.37 189.6 19950302 135500.00 140000.00 188.3 69.23 19.18 0 10.96 -93.92 1557 1536 9.92 46.93 245 564 182.60 77.50 32 0.32 192.8 19950302 135500.00 140000.00 191.4 69.23 19.18 0 11.03 -29.83 1586 1970 9.97 48.98 224 626 182.60 77.50 34 0.27 195.9 19950302 135500.00 140000.00 194.5 69.22 19.18 0 11.06 -5.52 1304 1965 9.95 39.12 161 532 182.60 77.50 35 0.23 199.1 19950302 135500.00 140000.00 197.6 69.22 19.18 0 11.06 -27.29 1448 2162 10.02 44.57 197 658 182.60 77.50 35 0.18 202.2 19950302 135500.00 140000.00 200.6 69.21 19.18 0 11.08 -35.26 1188 2092 10.02 38.97 152 592 182.60 77.50 36 0.14 205.3 19950302 135500.00 140000.00 203.7 69.21 19.18 0 11.11 55.06 1504 2237 10.02 44.55 172 586 182.60 77.50 39 0.09 208.5 19950302 135500.00 140000.00 206.8 69.20 19.18 0 11.10 52.86 1581 2127 10.03 49.17 224 662 182.60 77.50 42 0.05 211.6 19950302 135500.00 140000.00 209.9 69.20 19.18 0 11.06 -14.07 1449 2063 10.05 54.23 221 699 182.60 77.50 45 0.02 214.8 19950302 135500.00 140000.00 212.9 69.19 19.18 0 11.16 35.57 1429 2368 10.04 43.49 165 598 182.60 77.50 48 0.00 217.9 19950302 135500.00 140000.00 216.0 69.19 19.18 0 11.08 -85.54 1437 1928 10.03 52.28 217 639 182.60 77.50 52 0.00 221.1 19950302 135500.00 140000.00 219.1 69.18 19.18 0 11.12 -67.42 1776 2290 10.05 59.53 270 764 182.60 77.50 55 0.00 224.2 19950302 135500.00 140000.00 222.2 69.17 19.17 0 11.09 -75.86 2054 2143 10.07 55.74 382 886 182.60 77.50 58 0.00 227.4 19950302 135500.00 140000.00 225.3 69.17 19.17 0 11.21 -53.62 1276 2500 10.08 43.10 134 575 182.60 77.50 59 0.00 230.5 19950302 135500.00 140000.00 228.3 69.16 19.17 0 11.09 -33.16 1869 2125 10.13 65.73 348 891 182.60 77.50 61 0.00 233.7 19950302 135500.00 140000.00 231.4 69.16 19.17 0 11.07 20.54 1533 2079 10.11 66.71 272 810 182.60 77.50 63 0.00 236.8 19950302 135500.00 140000.00 234.5 69.15 19.17 0 11.17 138.03 1481 2482 10.12 57.20 212 762 182.60 77.50 64 0.00 240.0 19950302 135500.00 140000.00 237.6 69.15 19.17 0 11.26 -3.10 1289 2747 10.14 48.05 138 640 182.60 77.50 66 0.00 243.1 19950302 135500.00 140000.00 240.6 69.14 19.17 0 11.16 -36.79 1833 2499 10.12 65.37 287 845 182.60 77.50 68 0.00 246.3 19950302 135500.00 140000.00 243.7 69.14 19.17 0 11.12 52.90 1576 2010 10.14 63.82 265 749 182.60 77.50 70 0.00 249.4 19950302 135500.00 140000.00 246.8 69.13 19.17 0 11.14 116.16 1665 2361 10.15 72.59 286 881 182.60 77.50 71 0.00 252.6 19950302 135500.00 140000.00 249.9 69.13 19.17 0 11.23 -33.58 1154 2527 10.14 49.63 135 641 182.60 77.50 73 0.00 255.7 19950302 135500.00 140000.00 253.0 69.12 19.17 0 11.18 -58.73 1734 2579 10.19 64.93 266 878 182.60 77.50 75 0.00 258.9 19950302 135500.00 140000.00 256.0 69.12 19.17 0 11.07 88.45 1425 1884 10.10 77.09 261 754 182.60 77.50 77 0.00 262.0 19950302 135500.00 140000.00 259.1 69.11 19.17 0 11.09 -12.64 1860 2008 10.14 85.05 338 822 182.60 77.50 79 0.00 265.2 19950302 135500.00 140000.00 262.2 69.11 19.17 0 11.09 70.21 1421 2248 10.16 71.20 251 867 182.60 77.50 81 0.00 268.3 19950302 135500.00 140000.00 265.3 69.10 19.17 0 11.13 12.15 1143 2330 10.16 62.81 170 774 182.60 77.50 83 0.00 271.5 19950302 135500.00 140000.00 268.4 69.10 19.16 0 11.15 36.02 1356 2261 10.16 63.44 198 739 182.60 77.50 85 0.00 274.6 19950302 135500.00 140000.00 271.4 69.09 19.16 0 11.13 66.56 1383 2428 10.20 74.80 230 896 182.60 77.50 87 0.00 277.7 19950302 135500.00 140000.00 143.3 69.31 19.19 0 10.70 -6.13 996 695 8.43 1.40 8 15 182.60 77.50 3 1.21 146.7 19950302 135500.00 140000.00 165.3 69.27 19.19 0 10.81 -10.92 1279 974 8.57 1.61 12 23 182.60 77.50 15 0.72 169.2 19950302 135500.00 140000.00 187.2 69.24 19.18 0 10.94 -17.70 1442 1480 8.66 1.99 12 28 182.60 77.50 31 0.34 191.7 19950302 135500.00 140000.00 209.2 69.20 19.18 0 11.06 -13.04 1529 2025 8.78 2.48 11 35 182.60 77.50 44 0.02 214.1 19950302 135500.00 140000.00 231.2 69.16 19.17 0 11.13 -3.78 1474 2263 8.84 2.61 11 37 182.60 77.50 63 0.00 236.6 19950302 135500.00 140000.00 253.2 69.12 19.17 0 11.14 2.77 1448 2370 8.86 2.75 10 38 182.60 77.50 75 0.00 259.1 19950302 135500.00 140000.00 275.2 69.08 19.16 0 11.10 8.92 1420 2371 8.91 3.25 12 46 182.60 77.50 88 0.00 281.6 19950302 135500.00 140000.00 297.2 69.05 19.16 0 11.04 13.15 1402 2363 8.90 4.20 14 54 182.60 77.50 97 0.00 304.1 19950302 135500.00 140000.00 319.2 69.01 19.15 0 10.95 33.69 1457 2419 8.89 5.69 18 69 182.60 77.50 100 0.00 326.6 19950302 135500.00 140000.00 341.2 68.98 19.15 0 10.87 37.04 1498 2420 8.93 7.67 25 94 182.60 77.50 100 0.00 349.1 19950302 135500.00 140000.00 363.2 68.94 19.15 0 10.80 57.84 1529 2438 8.99 9.96 33 125 182.60 77.50 100 0.00 371.5 19950302 135500.00 140000.00 385.2 68.90 19.14 0 10.75 42.89 1515 2677 9.04 14.14 43 178 182.60 77.50 100 0.00 394.0 19950302 135500.00 140000.00 407.2 68.87 19.14 0 10.67 20.56 1464 2568 9.10 19.72 61 248 182.60 77.50 100 0.00 416.5 19950302 135500.00 140000.00 429.2 68.84 19.13 0 10.62 -35.44 1503 2770 9.20 24.52 85 367 182.60 77.50 100 0.00 439.0 19950302 135500.00 140000.00 451.3 68.80 19.13 0 10.50 180.80 1660 2443 9.29 42.19 152 547 182.60 77.50 100 0.00 461.5 19950302 135500.00 140000.00 473.3 68.77 19.13 0 10.52 105.43 1502 2736 9.34 46.78 135 597 182.60 77.50 100 0.00 484.0 19950302 135500.00 140000.00 495.3 68.74 19.12 0 10.49 115.77 1991 3465 9.50 85.18 293 1231 182.60 77.50 100 0.00 506.4 19950302 135500.00 140000.00 517.3 68.70 19.12 0 10.42 32.65 1499 3119 9.57 94.91 298 1497 182.60 77.50 100 0.00 528.9 19950302 135500.00 140000.00 539.4 68.67 19.11 0 10.51 -132.29 1310 3595 9.51 71.96 195 1238 182.60 77.50 100 0.00 551.4 19950302 135500.00 140000.00 561.4 68.64 19.11 0 10.58 -181.03 955 5330 9.62 64.17 149 1979 182.60 77.50 100 0.00 573.9 19950302 135500.00 140000.00 583.4 68.61 19.11 3 9.33 466.38 1395 14 8.44 132.82 320 8 182.60 77.50 100 0.00 596.4 19950302 140000.00 140500.00 92.9 69.41 19.20 0 10.09 13.31 318 318 9.25 10.58 169 169 182.60 77.50 0 4.42 95.2 19950302 140000.00 140500.00 96.0 69.40 19.20 0 10.30 12.17 239 191 9.52 7.00 57 123 182.60 77.50 0 3.91 98.3 19950302 140000.00 140500.00 99.1 69.40 19.20 0 10.36 -13.75 183 250 9.42 9.78 33 102 182.60 77.50 0 3.68 101.5 19950302 140000.00 140500.00 102.2 69.39 19.20 0 10.39 -14.55 269 328 9.29 11.87 34 94 182.60 77.50 0 3.44 104.6 19950302 140000.00 140500.00 105.3 69.38 19.20 0 10.42 -16.79 237 480 9.38 14.88 34 149 182.60 77.50 0 3.18 107.8 19950302 140000.00 140500.00 108.3 69.38 19.20 0 10.41 -14.95 291 725 9.39 19.99 44 236 182.60 77.50 0 2.93 110.9 19950302 140000.00 140500.00 111.4 69.37 19.20 0 10.47 -12.03 385 754 9.41 19.70 47 210 182.60 77.50 0 2.68 114.1 19950302 140000.00 140500.00 114.5 69.37 19.20 0 10.46 -34.99 408 596 9.37 18.60 52 172 182.60 77.50 1 2.45 117.2 19950302 140000.00 140500.00 117.6 69.36 19.20 0 10.44 -46.50 469 476 9.37 19.25 63 154 182.60 77.50 1 2.24 120.4 19950302 140000.00 140500.00 120.6 69.36 19.20 0 10.47 -3.07 809 463 9.40 21.43 103 168 182.60 77.50 1 2.05 123.5 19950302 140000.00 140500.00 123.7 69.35 19.20 0 10.56 -8.04 942 528 9.43 21.89 104 168 182.60 77.50 1 1.89 126.7 19950302 140000.00 140500.00 126.8 69.34 19.20 0 10.60 2.29 887 474 9.44 16.45 94 145 182.60 77.50 1 1.75 129.8 19950302 140000.00 140500.00 129.9 69.34 19.20 0 10.66 4.91 841 626 9.50 18.54 91 174 182.60 77.50 1 1.63 132.9 19950302 140000.00 140500.00 132.9 69.33 19.19 0 10.63 -13.54 895 590 9.53 20.89 110 197 182.60 77.50 1 1.52 136.1 19950302 140000.00 140500.00 136.0 69.33 19.19 0 10.62 -17.41 885 521 9.50 21.37 110 175 182.60 77.50 2 1.42 139.2 19950302 140000.00 140500.00 139.1 69.32 19.19 0 10.64 39.19 1089 550 9.57 21.68 146 215 182.60 77.50 2 1.32 142.4 19950302 140000.00 140500.00 142.2 69.32 19.19 0 10.68 11.43 840 604 9.58 21.00 104 196 182.60 77.50 3 1.24 145.5 19950302 140000.00 140500.00 145.2 69.31 19.19 0 10.70 -60.58 902 629 9.58 21.51 108 196 182.60 77.50 4 1.15 148.7 19950302 140000.00 140500.00 148.3 69.31 19.19 0 10.75 -19.12 896 824 9.59 23.80 103 227 182.60 77.50 4 1.08 151.8 19950302 140000.00 140500.00 151.4 69.30 19.19 0 10.70 21.91 1290 759 9.69 29.98 195 318 182.60 77.50 4 1.00 155.0 19950302 140000.00 140500.00 154.5 69.29 19.19 0 10.79 8.98 866 833 9.68 25.22 98 234 182.60 77.50 6 0.93 158.1 19950302 140000.00 140500.00 157.5 69.29 19.19 0 10.79 26.39 1034 1000 9.69 30.54 129 301 182.60 77.50 9 0.87 161.3 19950302 140000.00 140500.00 160.6 69.28 19.19 0 10.75 68.28 1002 803 9.65 29.04 131 258 182.60 77.50 10 0.80 164.4 19950302 140000.00 140500.00 163.7 69.28 19.19 0 10.80 -13.57 1283 1074 9.71 35.19 167 341 182.60 77.50 13 0.74 167.6 19950302 140000.00 140500.00 166.8 69.27 19.19 0 10.76 -31.61 1614 941 9.82 34.13 291 467 182.60 77.50 16 0.68 170.7 19950302 140000.00 140500.00 169.9 69.27 19.19 0 10.81 47.15 1151 1112 9.79 39.05 175 407 182.60 77.50 19 0.63 173.9 19950302 140000.00 140500.00 172.9 69.26 19.19 0 10.92 20.89 1089 1333 9.80 34.57 140 386 182.60 77.50 22 0.57 177.0 19950302 140000.00 140500.00 176.0 69.26 19.19 0 10.89 68.19 1094 1332 9.84 38.34 159 443 182.60 77.50 25 0.52 180.2 19950302 140000.00 140500.00 179.1 69.25 19.18 0 10.84 0.11 1395 1164 9.80 42.05 225 450 182.60 77.50 27 0.46 183.3 19950302 140000.00 140500.00 182.2 69.24 19.18 0 10.93 7.07 1503 1682 9.86 43.59 207 527 182.60 77.50 28 0.41 186.5 19950302 140000.00 140500.00 185.2 69.24 19.18 0 10.99 5.52 1436 2025 9.91 46.00 184 582 182.60 77.50 30 0.36 189.6 19950302 140000.00 140500.00 188.3 69.23 19.18 0 10.83 33.68 1674 1216 9.89 46.10 347 621 182.60 77.50 32 0.31 192.8 19950302 140000.00 140500.00 191.4 69.23 19.18 0 10.98 -73.53 1234 1627 9.90 42.45 163 481 182.60 77.50 33 0.27 195.9 19950302 140000.00 140500.00 194.5 69.22 19.18 0 11.01 -10.74 1131 1789 9.91 43.21 136 477 182.60 77.50 34 0.22 199.1 19950302 140000.00 140500.00 197.6 69.22 19.18 0 10.96 28.39 1233 1586 9.93 43.99 193 548 182.60 77.50 34 0.18 202.2 19950302 140000.00 140500.00 200.6 69.21 19.18 0 10.97 -56.20 1235 1718 9.97 46.40 194 603 182.60 77.50 35 0.13 205.3 19950302 140000.00 140500.00 203.7 69.21 19.18 0 11.02 -0.83 1401 1892 9.94 45.15 189 560 182.60 77.50 37 0.09 208.5 19950302 140000.00 140500.00 206.8 69.20 19.18 0 11.00 -0.57 1222 1638 9.96 48.36 185 545 182.60 77.50 40 0.04 211.6 19950302 140000.00 140500.00 209.9 69.20 19.18 0 10.99 60.47 1606 1753 10.00 51.17 291 715 182.60 77.50 44 0.01 214.8 19950302 140000.00 140500.00 212.9 69.19 19.18 0 11.03 -109.01 1436 1914 9.99 46.96 223 653 182.60 77.50 48 0.00 217.9 19950302 140000.00 140500.00 216.0 69.19 19.18 0 11.12 42.48 1486 2567 10.05 54.43 193 725 182.60 77.50 52 0.00 221.1 19950302 140000.00 140500.00 219.1 69.18 19.18 0 11.05 52.18 1605 2101 10.02 58.62 253 730 182.60 77.50 54 0.00 224.2 19950302 140000.00 140500.00 222.2 69.17 19.17 0 11.06 15.49 1614 2065 10.06 63.29 270 763 182.60 77.50 57 0.00 227.4 19950302 140000.00 140500.00 225.3 69.17 19.17 0 11.01 -130.98 1606 1899 10.08 70.84 311 828 182.60 77.50 58 0.00 230.5 19950302 140000.00 140500.00 228.3 69.16 19.17 0 11.11 -51.85 1360 2207 10.08 51.91 196 688 182.60 77.50 60 0.00 233.7 19950302 140000.00 140500.00 231.4 69.16 19.17 0 11.06 25.35 1325 1978 10.10 63.04 226 746 182.60 77.50 61 0.00 236.8 19950302 140000.00 140500.00 234.5 69.15 19.17 0 11.11 -199.30 1288 2340 10.09 56.24 190 745 182.60 77.50 63 0.00 240.0 19950302 140000.00 140500.00 237.6 69.15 19.17 0 11.13 -31.87 992 2346 10.09 47.62 126 656 182.60 77.50 65 0.00 243.1 19950302 140000.00 140500.00 240.6 69.14 19.17 0 11.16 67.20 1302 2703 10.10 55.55 169 764 182.60 77.50 67 0.00 246.3 19950302 140000.00 140500.00 243.7 69.14 19.17 0 11.08 -10.28 1169 2248 10.12 64.46 194 803 182.60 77.50 69 0.00 249.4 19950302 140000.00 140500.00 246.8 69.13 19.17 0 11.14 -98.26 1457 2560 10.13 62.88 210 802 182.60 77.50 70 0.00 252.6 19950302 140000.00 140500.00 249.9 69.13 19.17 0 11.13 36.99 1253 2519 10.17 61.83 196 870 182.60 77.50 72 0.00 255.7 19950302 140000.00 140500.00 253.0 69.12 19.17 0 11.14 -110.13 1470 2584 10.14 63.00 212 810 182.60 77.50 74 0.00 258.9 19950302 140000.00 140500.00 256.0 69.12 19.17 0 11.11 104.41 1404 2420 10.17 72.95 225 865 182.60 77.50 77 0.00 262.0 19950302 140000.00 140500.00 259.1 69.11 19.17 0 11.09 -15.50 1215 2219 10.17 63.28 206 834 182.60 77.50 79 0.00 265.2 19950302 140000.00 140500.00 262.2 69.11 19.17 0 11.14 88.36 1245 2419 10.18 64.05 200 858 182.60 77.50 81 0.00 268.3 19950302 140000.00 140500.00 265.3 69.10 19.17 0 11.12 -32.11 1367 2506 10.14 66.36 242 946 182.60 77.50 83 0.00 271.5 19950302 140000.00 140500.00 268.4 69.10 19.16 0 11.10 82.00 1209 2751 10.18 72.22 195 989 182.60 77.50 84 0.00 274.6 19950302 140000.00 140500.00 271.4 69.09 19.16 0 11.16 70.12 897 2449 10.18 50.48 119 732 182.60 77.50 86 0.00 277.7 19950302 140000.00 140500.00 143.3 69.31 19.19 0 10.66 -6.04 958 681 8.41 1.45 8 15 182.60 77.50 3 1.21 146.7 19950302 140000.00 140500.00 165.3 69.27 19.19 0 10.77 -10.90 1218 949 8.58 1.62 11 23 182.60 77.50 15 0.71 169.2 19950302 140000.00 140500.00 187.2 69.24 19.18 0 10.91 -7.26 1341 1459 8.63 1.99 12 29 182.60 77.50 31 0.33 191.7 19950302 140000.00 140500.00 209.2 69.20 19.18 0 11.02 -6.75 1397 1966 8.67 2.19 10 32 182.60 77.50 43 0.02 214.1 19950302 140000.00 140500.00 231.2 69.16 19.17 0 11.09 -11.52 1333 2249 8.71 2.45 9 32 182.60 77.50 61 0.00 236.6 19950302 140000.00 140500.00 253.2 69.12 19.17 0 11.09 -8.41 1355 2337 8.79 2.81 10 39 182.60 77.50 75 0.00 259.1 19950302 140000.00 140500.00 275.2 69.08 19.16 0 11.05 8.68 1344 2323 8.81 3.57 11 44 182.60 77.50 88 0.00 281.6 19950302 140000.00 140500.00 297.2 69.05 19.16 0 10.98 25.88 1356 2281 8.82 4.61 13 51 182.60 77.50 97 0.00 304.1 19950302 140000.00 140500.00 319.2 69.01 19.15 0 10.90 28.29 1408 2333 8.89 6.49 20 78 182.60 77.50 100 0.00 326.6 19950302 140000.00 140500.00 341.2 68.98 19.15 0 10.82 49.03 1430 2459 8.93 8.39 27 109 182.60 77.50 100 0.00 349.1 19950302 140000.00 140500.00 363.2 68.94 19.15 0 10.74 78.95 1394 2444 9.02 11.58 36 151 182.60 77.50 100 0.00 371.5 19950302 140000.00 140500.00 385.2 68.90 19.14 0 10.68 94.76 1386 2640 9.07 15.45 47 215 182.60 77.50 100 0.00 394.0 19950302 140000.00 140500.00 407.2 68.87 19.14 0 10.61 107.18 1344 2562 9.12 21.78 65 289 182.60 77.50 100 0.00 416.5 19950302 140000.00 140500.00 429.2 68.84 19.13 0 10.54 119.16 1300 2347 9.20 27.56 90 379 182.60 77.50 100 0.00 439.0 19950302 140000.00 140500.00 451.3 68.80 19.13 0 10.45 116.81 1467 2278 9.32 45.35 155 584 182.60 77.50 100 0.00 461.5 19950302 140000.00 140500.00 473.3 68.77 19.13 0 10.39 172.44 1517 2281 9.38 62.81 207 771 182.60 77.50 100 0.00 484.0 19950302 140000.00 140500.00 495.3 68.74 19.12 0 10.37 188.10 1301 2276 9.40 63.36 195 828 182.60 77.50 100 0.00 506.4 19950302 140000.00 140500.00 517.3 68.70 19.12 0 10.30 257.79 1123 2055 9.48 87.81 238 1061 182.60 77.50 100 0.00 528.9 19950302 140000.00 140500.00 539.4 68.67 19.11 0 10.43 389.23 1198 3759 9.64 103.83 286 2079 182.60 77.50 100 0.00 551.4 19950302 140000.00 140500.00 561.4 68.64 19.11 0 10.62 748.56 2171 7826 9.84 158.19 531 4433 182.60 77.50 100 0.00 573.9 19950302 140000.00 140500.00 583.4 68.61 19.11 3 9.44 982.64 3525 35 8.60 220.72 853 20 182.60 77.50 100 0.00 596.4 19950302 140500.00 141000.00 92.9 69.41 19.20 0 10.06 7.85 200 200 9.05 9.10 88 88 182.60 77.50 0 4.27 95.2 19950302 140500.00 141000.00 96.0 69.40 19.20 0 10.36 -10.77 162 193 9.63 6.60 43 125 182.60 77.50 0 3.91 98.3 19950302 140500.00 141000.00 99.1 69.40 19.20 0 10.28 -2.69 201 150 9.40 7.65 40 80 182.60 77.50 0 3.68 101.5 19950302 140500.00 141000.00 102.2 69.39 19.20 0 10.45 -5.64 180 229 9.34 7.99 22 64 182.60 77.50 0 3.44 104.6 19950302 140500.00 141000.00 105.3 69.38 19.20 0 10.30 -3.00 269 216 9.28 11.40 39 82 182.60 77.50 0 3.18 107.8 19950302 140500.00 141000.00 108.3 69.38 19.20 0 10.39 -7.20 275 338 9.30 13.09 34 99 182.60 77.50 0 2.93 110.9 19950302 140500.00 141000.00 111.4 69.37 19.20 0 10.36 -29.24 388 312 9.29 16.20 52 106 182.60 77.50 1 2.68 114.1 19950302 140500.00 141000.00 114.5 69.37 19.20 0 10.41 -20.08 426 330 9.26 15.40 50 97 182.60 77.50 1 2.45 117.2 19950302 140500.00 141000.00 117.6 69.36 19.20 0 10.40 -2.21 507 315 9.35 17.14 72 123 182.60 77.50 1 2.24 120.4 19950302 140500.00 141000.00 120.6 69.36 19.20 0 10.51 -2.81 670 497 9.40 19.45 78 153 182.60 77.50 1 2.05 123.5 19950302 140500.00 141000.00 123.7 69.35 19.20 0 10.60 -22.01 641 509 9.42 17.09 65 132 182.60 77.50 1 1.89 126.7 19950302 140500.00 141000.00 126.8 69.34 19.20 0 10.58 7.06 706 498 9.45 17.60 82 154 182.60 77.50 1 1.75 129.8 19950302 140500.00 141000.00 129.9 69.34 19.20 0 10.61 26.31 729 553 9.45 18.32 77 151 182.60 77.50 1 1.63 132.9 19950302 140500.00 141000.00 132.9 69.33 19.19 0 10.57 -5.11 755 476 9.45 20.53 88 151 182.60 77.50 1 1.52 136.1 19950302 140500.00 141000.00 136.0 69.33 19.19 0 10.61 24.00 731 558 9.49 22.33 88 171 182.60 77.50 2 1.42 139.2 19950302 140500.00 141000.00 139.1 69.32 19.19 0 10.65 17.32 626 621 9.52 20.58 77 182 182.60 77.50 2 1.32 142.4 19950302 140500.00 141000.00 142.2 69.32 19.19 0 10.59 -3.39 724 517 9.52 24.38 96 180 182.60 77.50 2 1.24 145.5 19950302 140500.00 141000.00 145.2 69.31 19.19 0 10.67 29.47 720 638 9.56 23.03 86 190 182.60 77.50 3 1.15 148.7 19950302 140500.00 141000.00 148.3 69.31 19.19 0 10.62 -35.29 896 542 9.57 26.30 124 205 182.60 77.50 4 1.08 151.8 19950302 140500.00 141000.00 151.4 69.30 19.19 0 10.67 -15.59 870 693 9.59 28.66 113 229 182.60 77.50 4 1.00 155.0 19950302 140500.00 141000.00 154.5 69.29 19.19 0 10.69 0.64 974 758 9.63 29.64 138 270 182.60 77.50 6 0.93 158.1 19950302 140500.00 141000.00 157.5 69.29 19.19 0 10.79 -12.62 875 979 9.67 25.37 99 264 182.60 77.50 8 0.87 161.3 19950302 140500.00 141000.00 160.6 69.28 19.19 0 10.73 35.25 1020 897 9.66 32.49 139 297 182.60 77.50 9 0.80 164.4 19950302 140500.00 141000.00 163.7 69.28 19.19 0 10.74 5.05 909 879 9.67 31.01 122 284 182.60 77.50 13 0.74 167.6 19950302 140500.00 141000.00 166.8 69.27 19.19 0 10.83 -42.72 741 1066 9.70 28.76 86 279 182.60 77.50 16 0.68 170.7 19950302 140500.00 141000.00 169.9 69.27 19.19 0 10.83 -13.83 939 1176 9.78 33.69 128 371 182.60 77.50 19 0.63 173.9 19950302 140500.00 141000.00 172.9 69.26 19.19 0 10.73 2.95 1062 820 9.72 35.86 179 344 182.60 77.50 21 0.57 177.0 19950302 140500.00 141000.00 176.0 69.26 19.19 0 10.91 -30.91 871 1289 9.79 33.00 106 346 182.60 77.50 23 0.52 180.2 19950302 140500.00 141000.00 179.1 69.25 19.18 0 10.91 6.36 957 1370 9.76 33.71 111 348 182.60 77.50 25 0.46 183.3 19950302 140500.00 141000.00 182.2 69.24 19.18 0 10.93 -37.92 836 1546 9.85 33.76 108 438 182.60 77.50 27 0.41 186.5 19950302 140500.00 141000.00 185.2 69.24 19.18 0 10.87 6.07 1580 1464 9.87 43.83 306 644 182.60 77.50 29 0.36 189.6 19950302 140500.00 141000.00 188.3 69.23 19.18 0 10.91 18.53 1340 1339 9.90 43.53 202 480 182.60 77.50 31 0.31 192.8 19950302 140500.00 141000.00 191.4 69.23 19.18 0 10.99 -24.90 1101 1684 9.90 39.14 142 479 182.60 77.50 33 0.27 195.9 19950302 140500.00 141000.00 194.5 69.22 19.18 0 10.96 -47.60 1071 1519 9.92 37.48 152 480 182.60 77.50 34 0.22 199.1 19950302 140500.00 141000.00 197.6 69.22 19.18 0 11.03 -26.94 1057 1810 9.93 36.08 121 464 182.60 77.50 34 0.18 202.2 19950302 140500.00 141000.00 200.6 69.21 19.18 0 11.05 21.06 1046 2038 9.99 41.03 133 568 182.60 77.50 34 0.13 205.3 19950302 140500.00 141000.00 203.7 69.21 19.18 0 11.12 -57.52 1096 2194 10.01 38.18 116 519 182.60 77.50 37 0.09 208.5 19950302 140500.00 141000.00 206.8 69.20 19.18 0 11.16 -92.39 955 2329 9.97 31.18 87 462 182.60 77.50 40 0.04 211.6 19950302 140500.00 141000.00 209.9 69.20 19.18 0 11.09 -54.02 929 1940 10.02 34.70 113 516 182.60 77.50 43 0.01 214.8 19950302 140500.00 141000.00 212.9 69.19 19.18 0 11.07 53.46 1401 2210 10.00 49.58 195 669 182.60 77.50 47 0.00 217.9 19950302 140500.00 141000.00 216.0 69.19 19.18 0 11.13 -81.27 1315 2150 10.04 47.72 162 578 182.60 77.50 51 0.00 221.1 19950302 140500.00 141000.00 219.1 69.18 19.18 0 11.07 -52.14 1129 2169 10.01 48.72 151 624 182.60 77.50 53 0.00 224.2 19950302 140500.00 141000.00 222.2 69.17 19.17 0 11.15 -75.26 1034 2319 10.03 39.04 103 519 182.60 77.50 56 0.00 227.4 19950302 140500.00 141000.00 225.3 69.17 19.17 0 11.02 4.50 1905 2024 10.04 60.28 371 877 182.60 77.50 57 0.00 230.5 19950302 140500.00 141000.00 228.3 69.16 19.17 0 11.16 60.32 864 2232 10.05 33.87 93 522 182.60 77.50 59 0.00 233.7 19950302 140500.00 141000.00 231.4 69.16 19.17 0 11.08 -19.51 1237 1957 10.05 50.74 172 600 182.60 77.50 61 0.00 236.8 19950302 140500.00 141000.00 234.5 69.15 19.17 0 11.18 -16.29 930 2255 10.11 37.82 107 567 182.60 77.50 63 0.00 240.0 19950302 140500.00 141000.00 237.6 69.15 19.17 0 11.13 -29.57 1343 2524 10.10 58.76 195 782 182.60 77.50 65 0.00 243.1 19950302 140500.00 141000.00 240.6 69.14 19.17 0 11.20 -40.13 1012 2666 10.12 44.90 124 705 182.60 77.50 66 0.00 246.3 19950302 140500.00 141000.00 243.7 69.14 19.17 0 11.22 -24.31 1109 2776 10.10 44.16 125 675 182.60 77.50 68 0.00 249.4 19950302 140500.00 141000.00 246.8 69.13 19.17 0 11.09 25.22 1366 2044 10.12 62.06 237 775 182.60 77.50 69 0.00 252.6 19950302 140500.00 141000.00 249.9 69.13 19.17 0 11.10 6.45 1278 2286 10.12 62.37 208 802 182.60 77.50 71 0.00 255.7 19950302 140500.00 141000.00 253.0 69.12 19.17 0 11.04 -63.25 1227 1878 10.12 68.73 239 800 182.60 77.50 73 0.00 258.9 19950302 140500.00 141000.00 256.0 69.12 19.17 0 11.18 -47.51 1146 2798 10.11 53.82 144 767 182.60 77.50 76 0.00 262.0 19950302 140500.00 141000.00 259.1 69.11 19.17 0 11.12 42.96 1139 2417 10.15 58.68 172 786 182.60 77.50 78 0.00 265.2 19950302 140500.00 141000.00 262.2 69.11 19.17 0 11.17 -101.47 1011 2770 10.17 52.55 135 821 182.60 77.50 81 0.00 268.3 19950302 140500.00 141000.00 265.3 69.10 19.17 0 11.01 -10.46 1056 2119 10.12 75.85 204 892 182.60 77.50 83 0.00 271.5 19950302 140500.00 141000.00 268.4 69.10 19.16 0 11.11 -34.31 1179 2241 10.11 63.49 171 720 182.60 77.50 84 0.00 274.6 19950302 140500.00 141000.00 271.4 69.09 19.16 0 11.17 82.62 1090 2752 10.18 53.06 147 832 182.60 77.50 86 0.00 277.7 19950302 140500.00 141000.00 143.3 69.31 19.19 0 10.64 -5.83 743 641 8.37 1.36 6 13 182.60 77.50 3 1.21 146.7 19950302 140500.00 141000.00 165.3 69.27 19.19 0 10.76 -12.80 969 952 8.45 1.53 7 18 182.60 77.50 14 0.71 169.2 19950302 140500.00 141000.00 187.2 69.24 19.18 0 10.91 -14.60 1120 1437 8.60 1.87 8 24 182.60 77.50 30 0.33 191.7 19950302 140500.00 141000.00 209.2 69.20 19.18 0 11.04 -18.78 1185 1958 8.70 2.01 8 30 182.60 77.50 43 0.02 214.1 19950302 140500.00 141000.00 231.2 69.16 19.17 0 11.11 -16.23 1161 2207 8.77 2.24 7 32 182.60 77.50 61 0.00 236.6 19950302 140500.00 141000.00 253.2 69.12 19.17 0 11.11 -16.36 1182 2322 8.77 2.47 8 34 182.60 77.50 74 0.00 259.1 19950302 140500.00 141000.00 275.2 69.08 19.16 0 11.06 7.08 1142 2319 8.76 2.90 8 37 182.60 77.50 88 0.00 281.6 19950302 140500.00 141000.00 297.2 69.05 19.16 0 10.98 12.39 1115 2303 8.80 3.70 11 50 182.60 77.50 97 0.00 304.1 19950302 140500.00 141000.00 319.2 69.01 19.15 0 10.89 23.05 1143 2361 8.87 5.24 14 70 182.60 77.50 100 0.00 326.6 19950302 140500.00 141000.00 341.2 68.98 19.15 0 10.82 41.33 1166 2468 8.89 7.08 20 96 182.60 77.50 100 0.00 349.1 19950302 140500.00 141000.00 363.2 68.94 19.15 0 10.74 41.90 1157 2535 8.99 9.94 28 145 182.60 77.50 100 0.00 371.5 19950302 140500.00 141000.00 385.2 68.90 19.14 0 10.66 37.83 1279 2612 9.10 17.16 47 229 182.60 77.50 100 0.00 394.0 19950302 140500.00 141000.00 407.2 68.87 19.14 0 10.60 111.17 1185 2679 9.14 20.90 55 296 182.60 77.50 100 0.00 416.5 19950302 140500.00 141000.00 429.2 68.84 19.13 0 10.51 105.90 1358 2617 9.20 36.75 107 469 182.60 77.50 100 0.00 439.0 19950302 140500.00 141000.00 451.3 68.80 19.13 0 10.48 141.23 1092 2588 9.24 39.22 96 527 182.60 77.50 100 0.00 461.5 19950302 140500.00 141000.00 473.3 68.77 19.13 0 10.49 152.14 908 2794 9.30 37.43 86 607 182.60 77.50 100 0.00 484.0 19950302 140500.00 141000.00 495.3 68.74 19.12 0 10.40 -70.04 1355 2737 9.48 68.52 224 1093 182.60 77.50 100 0.00 506.4 19950302 140500.00 141000.00 517.3 68.70 19.12 0 9.99 56.61 4273 1044 10.17 211.03 2902 4372 182.60 77.50 100 0.00 528.9 19950302 140500.00 141000.00 539.4 68.67 19.11 2 9.81 -0.00 1741 2672 10.28 1389.93 4575 21360 182.60 77.50 100 0.00 551.4 19950302 140500.00 141000.00 561.4 68.64 19.11 2 9.76 -0.00 1798 2668 10.29 1976.70 5325 23832 182.60 77.50 100 0.00 573.9 19950302 140500.00 141000.00 583.4 68.61 19.11 2 9.72 -0.00 1845 2668 10.32 2728.30 6300 26053 182.60 77.50 100 0.00 596.4 19950302 141000.00 141500.00 92.9 69.41 19.20 0 10.05 -3.40 206 206 9.02 10.30 75 75 182.60 77.50 0 4.16 95.2 19950302 141000.00 141500.00 96.0 69.40 19.20 0 10.40 -3.03 135 206 9.70 7.14 39 137 182.60 77.50 0 3.91 98.3 19950302 141000.00 141500.00 99.1 69.40 19.20 0 10.34 -15.73 160 184 9.47 8.11 33 90 182.60 77.50 0 3.68 101.5 19950302 141000.00 141500.00 102.2 69.39 19.20 0 10.35 -4.57 252 195 9.26 8.82 33 66 182.60 77.50 0 3.44 104.6 19950302 141000.00 141500.00 105.3 69.38 19.20 0 10.35 -17.91 250 267 9.28 11.22 33 84 182.60 77.50 0 3.18 107.8 19950302 141000.00 141500.00 108.3 69.38 19.20 0 10.46 -18.07 192 399 9.38 13.32 24 107 182.60 77.50 0 2.93 110.9 19950302 141000.00 141500.00 111.4 69.37 19.20 0 10.51 -11.39 232 408 9.35 11.79 23 92 182.60 77.50 0 2.68 114.1 19950302 141000.00 141500.00 114.5 69.37 19.20 0 10.42 -20.39 362 350 9.33 15.56 44 106 182.60 77.50 0 2.45 117.2 19950302 141000.00 141500.00 117.6 69.36 19.20 0 10.48 5.92 454 417 9.37 16.28 55 125 182.60 77.50 0 2.24 120.4 19950302 141000.00 141500.00 120.6 69.36 19.20 0 10.55 -13.10 702 514 9.38 17.62 76 145 182.60 77.50 1 2.05 123.5 19950302 141000.00 141500.00 123.7 69.35 19.20 0 10.62 8.82 662 485 9.39 15.06 59 113 182.60 77.50 1 1.89 126.7 19950302 141000.00 141500.00 126.8 69.34 19.20 0 10.66 -9.11 591 539 9.40 14.21 51 114 182.60 77.50 1 1.75 129.8 19950302 141000.00 141500.00 129.9 69.34 19.20 0 10.55 -1.39 765 453 9.46 20.35 94 157 182.60 77.50 1 1.63 132.9 19950302 141000.00 141500.00 132.9 69.33 19.19 0 10.59 -15.98 604 492 9.48 17.65 70 146 182.60 77.50 1 1.52 136.1 19950302 141000.00 141500.00 136.0 69.33 19.19 0 10.65 -21.43 636 599 9.50 18.84 70 161 182.60 77.50 2 1.42 139.2 19950302 141000.00 141500.00 139.1 69.32 19.19 0 10.59 23.00 879 537 9.53 23.27 119 199 182.60 77.50 2 1.32 142.4 19950302 141000.00 141500.00 142.2 69.32 19.19 0 10.62 23.33 771 541 9.53 20.89 103 186 182.60 77.50 2 1.24 145.5 19950302 141000.00 141500.00 145.2 69.31 19.19 0 10.68 -8.80 684 671 9.61 22.00 85 208 182.60 77.50 3 1.15 148.7 19950302 141000.00 141500.00 148.3 69.31 19.19 0 10.66 -1.08 991 717 9.59 28.09 136 255 182.60 77.50 3 1.08 151.8 19950302 141000.00 141500.00 151.4 69.30 19.19 0 10.69 -23.89 912 794 9.69 25.72 133 293 182.60 77.50 4 1.00 155.0 19950302 141000.00 141500.00 154.5 69.29 19.19 0 10.60 -23.20 1233 591 9.66 30.80 225 321 182.60 77.50 6 0.93 158.1 19950302 141000.00 141500.00 157.5 69.29 19.19 0 10.70 24.07 801 744 9.63 28.70 110 245 182.60 77.50 8 0.87 161.3 19950302 141000.00 141500.00 160.6 69.28 19.19 0 10.75 -30.12 767 884 9.72 27.93 106 289 182.60 77.50 9 0.80 164.4 19950302 141000.00 141500.00 163.7 69.28 19.19 0 10.77 12.63 871 993 9.72 31.15 116 313 182.60 77.50 12 0.74 167.6 19950302 141000.00 141500.00 166.8 69.27 19.19 0 10.80 -20.52 990 1076 9.73 31.53 124 324 182.60 77.50 15 0.68 170.7 19950302 141000.00 141500.00 169.9 69.27 19.19 0 10.86 -44.71 793 1185 9.74 29.47 89 299 182.60 77.50 18 0.63 173.9 19950302 141000.00 141500.00 172.9 69.26 19.19 0 10.84 -86.50 1012 1111 9.76 34.01 138 349 182.60 77.50 20 0.57 177.0 19950302 141000.00 141500.00 176.0 69.26 19.19 0 10.87 6.01 946 1229 9.81 33.75 132 386 182.60 77.50 23 0.52 180.2 19950302 141000.00 141500.00 179.1 69.25 19.18 0 10.90 -16.37 1005 1239 9.83 31.63 131 374 182.60 77.50 25 0.46 183.3 19950302 141000.00 141500.00 182.2 69.24 19.18 0 10.94 -80.76 950 1425 9.84 32.34 122 402 182.60 77.50 27 0.41 186.5 19950302 141000.00 141500.00 185.2 69.24 19.18 0 10.99 -57.65 994 1642 9.86 34.94 112 409 182.60 77.50 28 0.36 189.6 19950302 141000.00 141500.00 188.3 69.23 19.18 0 10.98 -17.80 1075 1626 9.91 35.32 133 451 182.60 77.50 30 0.31 192.8 19950302 141000.00 141500.00 191.4 69.23 19.18 0 11.00 52.22 1271 1853 9.88 41.96 134 447 182.60 77.50 32 0.27 195.9 19950302 141000.00 141500.00 194.5 69.22 19.18 0 11.06 1.18 950 1858 9.94 35.53 109 464 182.60 77.50 32 0.22 199.1 19950302 141000.00 141500.00 197.6 69.22 19.18 0 11.08 -19.63 1150 2022 9.93 35.01 133 500 182.60 77.50 32 0.18 202.2 19950302 141000.00 141500.00 200.6 69.21 19.18 0 11.11 9.87 1256 2188 9.98 36.81 143 540 182.60 77.50 33 0.13 205.3 19950302 141000.00 141500.00 203.7 69.21 19.18 0 11.11 -47.17 1345 2208 9.99 40.20 159 569 182.60 77.50 36 0.09 208.5 19950302 141000.00 141500.00 206.8 69.20 19.18 0 11.13 40.61 1161 2326 10.04 39.14 136 597 182.60 77.50 39 0.04 211.6 19950302 141000.00 141500.00 209.9 69.20 19.18 0 11.14 26.87 1378 2470 10.00 44.63 168 641 182.60 77.50 43 0.01 214.8 19950302 141000.00 141500.00 212.9 69.19 19.18 0 11.13 -54.84 1587 2354 10.02 50.35 196 639 182.60 77.50 47 0.00 217.9 19950302 141000.00 141500.00 216.0 69.19 19.18 0 11.13 -13.79 1234 2213 10.03 43.32 156 598 182.60 77.50 50 0.00 221.1 19950302 141000.00 141500.00 219.1 69.18 19.18 0 11.17 12.62 1249 2166 10.03 42.75 144 541 182.60 77.50 53 0.00 224.2 19950302 141000.00 141500.00 222.2 69.17 19.17 0 11.18 -38.17 1172 2125 10.05 38.63 132 520 182.60 77.50 56 0.00 227.4 19950302 141000.00 141500.00 225.3 69.17 19.17 0 11.18 -89.06 1317 2488 10.05 44.22 163 652 182.60 77.50 57 0.00 230.5 19950302 141000.00 141500.00 228.3 69.16 19.17 0 11.18 -68.78 1197 2399 10.08 44.94 135 589 182.60 77.50 59 0.00 233.7 19950302 141000.00 141500.00 231.4 69.16 19.17 0 11.11 -87.97 1375 2170 10.06 54.74 198 666 182.60 77.50 60 0.00 236.8 19950302 141000.00 141500.00 234.5 69.15 19.17 0 11.10 -32.84 1332 2088 10.04 53.04 178 605 182.60 77.50 62 0.00 240.0 19950302 141000.00 141500.00 237.6 69.15 19.17 0 11.14 -58.87 1183 2428 10.11 52.12 163 720 182.60 77.50 64 0.00 243.1 19950302 141000.00 141500.00 240.6 69.14 19.17 0 11.11 -7.00 1521 2504 10.11 67.55 230 825 182.60 77.50 66 0.00 246.3 19950302 141000.00 141500.00 243.7 69.14 19.17 0 11.14 0.25 1286 2280 10.12 56.97 179 696 182.60 77.50 68 0.00 249.4 19950302 141000.00 141500.00 246.8 69.13 19.17 0 11.16 -40.38 1170 2358 10.16 53.16 162 707 182.60 77.50 69 0.00 252.6 19950302 141000.00 141500.00 249.9 69.13 19.17 0 11.16 1.93 1127 2599 10.15 52.47 157 788 182.60 77.50 71 0.00 255.7 19950302 141000.00 141500.00 253.0 69.12 19.17 0 11.18 -30.64 1088 2622 10.11 47.90 135 697 182.60 77.50 73 0.00 258.9 19950302 141000.00 141500.00 256.0 69.12 19.17 0 11.10 -51.22 924 2481 10.16 57.51 142 839 182.60 77.50 75 0.00 262.0 19950302 141000.00 141500.00 259.1 69.11 19.17 0 11.07 -97.75 1481 2440 10.13 82.79 281 996 182.60 77.50 78 0.00 265.2 19950302 141000.00 141500.00 262.2 69.11 19.17 0 11.12 -8.62 1046 2290 10.13 56.70 151 723 182.60 77.50 81 0.00 268.3 19950302 141000.00 141500.00 265.3 69.10 19.17 0 11.10 41.54 1092 2137 10.16 60.13 185 790 182.60 77.50 83 0.00 271.5 19950302 141000.00 141500.00 268.4 69.10 19.16 0 11.00 39.28 1140 2020 10.14 87.50 235 908 182.60 77.50 84 0.00 274.6 19950302 141000.00 141500.00 271.4 69.09 19.16 0 11.13 52.12 1141 2604 10.17 65.10 176 888 182.60 77.50 86 0.00 277.7 19950302 141000.00 141500.00 143.3 69.31 19.19 0 10.63 -1.04 778 611 8.29 1.24 6 11 182.60 77.50 2 1.21 146.7 19950302 141000.00 141500.00 165.3 69.27 19.19 0 10.76 -4.70 1008 937 8.47 1.45 8 18 182.60 77.50 14 0.71 169.2 19950302 141000.00 141500.00 187.2 69.24 19.18 0 10.92 -12.84 1173 1465 8.59 2.15 9 25 182.60 77.50 29 0.33 191.7 19950302 141000.00 141500.00 209.2 69.20 19.18 0 11.07 -18.35 1267 2043 8.70 2.12 8 28 182.60 77.50 42 0.02 214.1 19950302 141000.00 141500.00 231.2 69.16 19.17 0 11.14 -14.54 1194 2287 8.76 2.14 7 31 182.60 77.50 60 0.00 236.6 19950302 141000.00 141500.00 253.2 69.12 19.17 0 11.13 -12.98 1172 2378 8.78 2.57 7 34 182.60 77.50 73 0.00 259.1 19950302 141000.00 141500.00 275.2 69.08 19.16 0 11.06 -3.10 1142 2333 8.80 2.97 8 39 182.60 77.50 88 0.00 281.6 19950302 141000.00 141500.00 297.2 69.05 19.16 0 10.97 13.64 1153 2337 8.77 3.75 10 47 182.60 77.50 96 0.00 304.1 19950302 141000.00 141500.00 319.2 69.01 19.15 0 10.89 28.78 1134 2371 8.84 5.40 15 70 182.60 77.50 100 0.00 326.6 19950302 141000.00 141500.00 341.2 68.98 19.15 0 10.79 35.30 1160 2398 8.92 7.94 21 103 182.60 77.50 100 0.00 349.1 19950302 141000.00 141500.00 363.2 68.94 19.15 0 10.73 41.85 1105 2561 8.99 10.92 28 149 182.60 77.50 100 0.00 371.5 19950302 141000.00 141500.00 385.2 68.90 19.14 0 10.66 130.76 1092 2570 9.02 13.54 36 198 182.60 77.50 100 0.00 394.0 19950302 141000.00 141500.00 407.2 68.87 19.14 0 10.58 114.00 1102 2696 9.16 21.95 62 351 182.60 77.50 100 0.00 416.5 19950302 141000.00 141500.00 429.2 68.84 19.13 0 10.48 162.91 1291 2543 9.25 35.65 105 494 182.60 77.50 100 0.00 439.0 19950302 141000.00 141500.00 451.3 68.80 19.13 0 10.43 119.60 1118 2566 9.32 45.66 122 658 182.60 77.50 100 0.00 461.5 19950302 141000.00 141500.00 473.3 68.77 19.13 0 10.37 161.82 1071 2516 9.39 64.33 162 899 182.60 77.50 100 0.00 484.0 19950302 141000.00 141500.00 495.3 68.74 19.12 0 10.40 -59.45 909 2759 9.43 61.13 148 1029 182.60 77.50 100 0.00 506.4 19950302 141000.00 141500.00 517.3 68.70 19.12 0 10.54 110.62 1151 5748 9.64 87.12 216 2496 182.60 77.50 100 0.00 528.9 19950302 141000.00 141500.00 539.4 68.67 19.11 0 10.22 213.83 1810 2913 9.70 220.79 710 2870 182.60 77.50 100 0.00 551.4 19950302 141000.00 141500.00 561.4 68.64 19.11 2 10.04 106.92 1802 2785 10.11 476.33 2248 10440 182.60 77.50 100 0.00 573.9 19950302 141000.00 141500.00 583.4 68.61 19.11 2 9.70 -0.00 1840 2659 10.32 2847.66 6631 26633 182.60 77.50 100 0.00 596.4 19950302 141500.00 142000.00 92.9 69.41 19.20 0 10.09 -9.78 199 199 9.02 11.19 69 69 182.60 77.50 0 4.14 95.2 19950302 141500.00 142000.00 96.0 69.40 19.20 0 10.38 -16.66 167 216 9.63 7.53 44 134 182.60 77.50 0 3.91 98.3 19950302 141500.00 142000.00 99.1 69.40 19.20 0 10.26 -11.99 279 186 9.37 10.20 54 100 182.60 77.50 0 3.68 101.5 19950302 141500.00 142000.00 102.2 69.39 19.20 0 10.39 -18.05 207 300 9.34 11.84 29 95 182.60 77.50 0 3.44 104.6 19950302 141500.00 142000.00 105.3 69.38 19.20 0 10.30 -19.15 350 442 9.35 18.64 64 188 182.60 77.50 0 3.18 107.8 19950302 141500.00 142000.00 108.3 69.38 19.20 0 10.42 -63.05 287 719 9.42 21.08 44 239 182.60 77.50 0 2.93 110.9 19950302 141500.00 142000.00 111.4 69.37 19.20 0 10.44 -20.04 329 646 9.38 19.39 45 193 182.60 77.50 1 2.68 114.1 19950302 141500.00 142000.00 114.5 69.37 19.20 0 10.56 -47.14 360 784 9.43 16.52 38 184 182.60 77.50 1 2.45 117.2 19950302 141500.00 142000.00 117.6 69.36 19.20 0 10.41 -28.23 684 443 9.40 22.34 103 181 182.60 77.50 1 2.24 120.4 19950302 141500.00 142000.00 120.6 69.36 19.20 0 10.45 -25.90 997 334 9.45 20.40 142 169 182.60 77.50 0 2.05 123.5 19950302 141500.00 142000.00 123.7 69.35 19.20 0 10.60 14.69 933 465 9.43 17.03 102 146 182.60 77.50 0 1.89 126.7 19950302 141500.00 142000.00 126.8 69.34 19.20 0 10.66 17.02 770 537 9.46 16.70 75 137 182.60 77.50 1 1.75 129.8 19950302 141500.00 142000.00 129.9 69.34 19.20 0 10.66 10.89 774 631 9.46 18.48 74 153 182.60 77.50 1 1.63 132.9 19950302 141500.00 142000.00 132.9 69.33 19.19 0 10.67 39.73 854 609 9.49 18.59 85 161 182.60 77.50 1 1.52 136.1 19950302 141500.00 142000.00 136.0 69.33 19.19 0 10.65 12.95 829 609 9.54 21.25 101 191 182.60 77.50 2 1.42 139.2 19950302 141500.00 142000.00 139.1 69.32 19.19 0 10.58 -54.60 1209 479 9.55 24.07 180 225 182.60 77.50 2 1.32 142.4 19950302 141500.00 142000.00 142.2 69.32 19.19 0 10.60 14.00 917 497 9.56 25.61 137 209 182.60 77.50 2 1.24 145.5 19950302 141500.00 142000.00 145.2 69.31 19.19 0 10.56 -30.96 857 406 9.57 23.31 136 194 182.60 77.50 3 1.15 148.7 19950302 141500.00 142000.00 148.3 69.31 19.19 0 10.53 -42.98 1548 300 9.67 29.01 290 261 182.60 77.50 3 1.08 151.8 19950302 141500.00 142000.00 151.4 69.30 19.19 0 10.64 9.67 939 625 9.61 28.99 132 238 182.60 77.50 4 1.00 155.0 19950302 141500.00 142000.00 154.5 69.29 19.19 0 10.67 -27.74 1241 734 9.67 31.63 194 316 182.60 77.50 6 0.93 158.1 19950302 141500.00 142000.00 157.5 69.29 19.19 0 10.73 -5.14 1035 843 9.67 32.34 142 291 182.60 77.50 7 0.87 161.3 19950302 141500.00 142000.00 160.6 69.28 19.19 0 10.70 32.57 1359 847 9.73 32.85 232 388 182.60 77.50 9 0.80 164.4 19950302 141500.00 142000.00 163.7 69.28 19.19 0 10.77 -9.22 1121 1069 9.71 36.20 164 369 182.60 77.50 11 0.74 167.6 19950302 141500.00 142000.00 166.8 69.27 19.19 0 10.84 32.00 1098 1239 9.78 32.98 154 403 182.60 77.50 14 0.68 170.7 19950302 141500.00 142000.00 169.9 69.27 19.19 0 10.78 19.20 1249 933 9.79 33.66 203 390 182.60 77.50 17 0.63 173.9 19950302 141500.00 142000.00 172.9 69.26 19.19 0 10.87 3.90 1273 1376 9.82 41.50 180 456 182.60 77.50 20 0.57 177.0 19950302 141500.00 142000.00 176.0 69.26 19.19 0 10.87 -2.22 926 1213 9.78 35.12 120 353 182.60 77.50 23 0.52 180.2 19950302 141500.00 142000.00 179.1 69.25 19.18 0 10.90 -28.19 987 1298 9.82 33.52 138 405 182.60 77.50 25 0.46 183.3 19950302 141500.00 142000.00 182.2 69.24 19.18 0 10.98 9.71 1046 1665 9.88 35.33 135 469 182.60 77.50 26 0.41 186.5 19950302 141500.00 142000.00 185.2 69.24 19.18 0 10.98 0.99 1084 1576 9.88 36.82 131 427 182.60 77.50 28 0.36 189.6 19950302 141500.00 142000.00 188.3 69.23 19.18 0 10.98 -74.59 1081 1546 9.88 34.60 131 422 182.60 77.50 30 0.31 192.8 19950302 141500.00 142000.00 191.4 69.23 19.18 0 10.99 28.64 1218 1629 9.92 37.46 162 491 182.60 77.50 31 0.27 195.9 19950302 141500.00 142000.00 194.5 69.22 19.18 0 11.01 -15.14 1138 1676 9.95 39.38 143 478 182.60 77.50 32 0.22 199.1 19950302 141500.00 142000.00 197.6 69.22 19.18 0 10.97 -43.96 1607 1605 9.95 52.72 272 619 182.60 77.50 32 0.18 202.2 19950302 141500.00 142000.00 200.6 69.21 19.18 0 11.02 11.86 1683 1935 9.96 47.70 241 624 182.60 77.50 33 0.13 205.3 19950302 141500.00 142000.00 203.7 69.21 19.18 0 11.02 31.38 1819 2016 10.01 58.05 315 786 182.60 77.50 35 0.09 208.5 19950302 141500.00 142000.00 206.8 69.20 19.18 0 11.05 -28.38 1578 1916 10.03 55.15 251 684 182.60 77.50 38 0.04 211.6 19950302 141500.00 142000.00 209.9 69.20 19.18 0 11.05 -22.69 1530 1839 10.02 50.94 233 636 182.60 77.50 41 0.01 214.8 19950302 141500.00 142000.00 212.9 69.19 19.18 0 11.15 -1.17 1279 2435 10.06 43.76 149 618 182.60 77.50 45 0.00 217.9 19950302 141500.00 142000.00 216.0 69.19 19.18 0 11.06 53.01 1514 2057 10.00 55.58 219 650 182.60 77.50 49 0.00 221.1 19950302 141500.00 142000.00 219.1 69.18 19.18 0 11.13 -16.38 1449 2226 10.08 50.63 206 685 182.60 77.50 51 0.00 224.2 19950302 141500.00 142000.00 222.2 69.17 19.17 0 11.17 -1.27 1391 2380 10.09 47.34 182 671 182.60 77.50 54 0.00 227.4 19950302 141500.00 142000.00 225.3 69.17 19.17 0 11.14 -90.00 1542 2315 10.11 53.81 234 766 182.60 77.50 55 0.00 230.5 19950302 141500.00 142000.00 228.3 69.16 19.17 0 11.12 100.03 1253 2071 10.06 50.31 171 613 182.60 77.50 57 0.00 233.7 19950302 141500.00 142000.00 231.4 69.16 19.17 0 11.14 -34.32 1579 2380 10.10 56.30 236 767 182.60 77.50 59 0.00 236.8 19950302 141500.00 142000.00 234.5 69.15 19.17 0 11.14 -40.82 1349 2580 10.14 48.45 204 836 182.60 77.50 62 0.00 240.0 19950302 141500.00 142000.00 237.6 69.15 19.17 0 11.18 -53.18 1376 2584 10.13 50.51 182 747 182.60 77.50 64 0.00 243.1 19950302 141500.00 142000.00 240.6 69.14 19.17 0 11.10 50.95 1282 2351 10.11 65.68 201 794 182.60 77.50 66 0.00 246.3 19950302 141500.00 142000.00 243.7 69.14 19.17 0 11.15 -131.75 1527 2477 10.14 56.13 215 763 182.60 77.50 68 0.00 249.4 19950302 141500.00 142000.00 246.8 69.13 19.17 0 11.17 4.59 1517 2615 10.14 60.59 204 774 182.60 77.50 69 0.00 252.6 19950302 141500.00 142000.00 249.9 69.13 19.17 0 11.11 -7.33 1280 2339 10.14 64.62 209 823 182.60 77.50 71 0.00 255.7 19950302 141500.00 142000.00 253.0 69.12 19.17 0 11.08 -58.21 1543 2411 10.15 79.36 290 976 182.60 77.50 73 0.00 258.9 19950302 141500.00 142000.00 256.0 69.12 19.17 0 10.99 25.78 1772 1872 10.18 89.79 437 1042 182.60 77.50 75 0.00 262.0 19950302 141500.00 142000.00 259.1 69.11 19.17 0 11.16 -89.00 1354 2543 10.18 62.91 204 844 182.60 77.50 77 0.00 265.2 19950302 141500.00 142000.00 262.2 69.11 19.17 0 10.93 217.17 1333 1860 10.13 97.57 338 1044 182.60 77.50 80 0.00 268.3 19950302 141500.00 142000.00 265.3 69.10 19.17 0 11.14 -10.15 1465 2551 10.21 70.48 251 950 182.60 77.50 82 0.00 271.5 19950302 141500.00 142000.00 268.4 69.10 19.16 0 10.97 28.91 1460 1850 10.13 93.26 331 939 182.60 77.50 84 0.00 274.6 19950302 141500.00 142000.00 271.4 69.09 19.16 0 11.10 -114.42 1231 2775 10.15 74.07 203 1009 182.60 77.50 86 0.00 277.7 19950302 141500.00 142000.00 143.3 69.31 19.19 0 10.64 1.06 999 649 8.41 1.30 10 17 182.60 77.50 2 1.21 146.7 19950302 141500.00 142000.00 165.3 69.27 19.19 0 10.76 -6.19 1228 963 8.52 1.61 12 23 182.60 77.50 13 0.71 169.2 19950302 141500.00 142000.00 187.2 69.24 19.18 0 10.92 -20.00 1372 1496 8.62 2.05 12 29 182.60 77.50 29 0.33 191.7 19950302 141500.00 142000.00 209.2 69.20 19.18 0 11.06 -19.30 1434 2043 8.72 2.18 11 34 182.60 77.50 41 0.02 214.1 19950302 141500.00 142000.00 231.2 69.16 19.17 0 11.12 -9.76 1340 2279 8.80 2.48 9 35 182.60 77.50 59 0.00 236.6 19950302 141500.00 142000.00 253.2 69.12 19.17 0 11.10 8.61 1324 2350 8.83 2.86 10 40 182.60 77.50 73 0.00 259.1 19950302 141500.00 142000.00 275.2 69.08 19.16 0 11.02 19.18 1313 2288 8.79 3.56 11 43 182.60 77.50 88 0.00 281.6 19950302 141500.00 142000.00 297.2 69.05 19.16 0 10.92 37.96 1344 2254 8.81 5.09 14 56 182.60 77.50 96 0.00 304.1 19950302 141500.00 142000.00 319.2 69.01 19.15 0 10.84 40.33 1330 2300 8.86 6.74 19 78 182.60 77.50 100 0.00 326.6 19950302 141500.00 142000.00 341.2 68.98 19.15 0 10.74 46.30 1329 2387 8.91 9.26 30 124 182.60 77.50 100 0.00 349.1 19950302 141500.00 142000.00 363.2 68.94 19.15 0 10.65 80.45 1357 2454 9.03 14.89 47 200 182.60 77.50 100 0.00 371.5 19950302 141500.00 142000.00 385.2 68.90 19.14 0 10.57 85.32 1367 2485 9.12 22.03 71 306 182.60 77.50 100 0.00 394.0 19950302 141500.00 142000.00 407.2 68.87 19.14 0 10.51 122.82 1224 2534 9.17 30.06 84 405 182.60 77.50 100 0.00 416.5 19950302 141500.00 142000.00 429.2 68.84 19.13 0 10.45 171.08 1444 2759 9.32 49.24 149 680 182.60 77.50 100 0.00 439.0 19950302 141500.00 142000.00 451.3 68.80 19.13 0 10.37 144.50 1185 2491 9.36 60.52 165 827 182.60 77.50 100 0.00 461.5 19950302 141500.00 142000.00 473.3 68.77 19.13 0 10.31 275.03 1192 2617 9.47 86.11 244 1291 182.60 77.50 100 0.00 484.0 19950302 141500.00 142000.00 495.3 68.74 19.12 0 9.29 10.21 1803 18 9.35 148.11 687 184 182.60 77.50 100 0.00 506.4 19950302 141500.00 142000.00 517.3 68.70 19.12 2 9.72 -0.00 1679 2656 10.27 2176.94 5529 24066 182.60 77.50 100 0.00 528.9 19950302 141500.00 142000.00 539.4 68.67 19.11 2 9.70 -0.00 1734 2651 10.29 2381.00 6047 25243 182.60 77.50 100 0.00 551.4 19950302 141500.00 142000.00 561.4 68.64 19.11 2 9.70 -0.00 1789 2649 10.31 2485.98 6379 26055 182.60 77.50 100 0.00 573.9 19950302 141500.00 142000.00 583.4 68.61 19.11 2 9.70 -0.00 1835 2649 10.32 3025.80 6733 26734 182.60 77.50 100 0.00 596.4 19950302 142000.00 142500.00 92.9 69.41 19.20 0 10.14 6.95 405 405 9.54 11.61 375 375 182.60 77.50 0 4.57 95.2 19950302 142000.00 142500.00 96.0 69.40 19.20 0 10.32 -4.97 171 191 9.68 9.91 58 158 182.60 77.50 0 3.91 98.3 19950302 142000.00 142500.00 99.1 69.40 19.20 0 10.43 -19.80 280 250 9.45 9.47 49 107 182.60 77.50 0 3.68 101.5 19950302 142000.00 142500.00 102.2 69.39 19.20 0 10.79 -20.42 207 365 9.50 6.50 17 66 182.60 77.50 0 3.44 104.6 19950302 142000.00 142500.00 105.3 69.38 19.20 0 10.92 6.29 259 557 9.54 6.36 17 81 182.60 77.50 0 3.18 107.8 19950302 142000.00 142500.00 108.3 69.38 19.20 0 10.98 -6.33 268 762 9.61 6.82 17 107 182.60 77.50 0 2.93 110.9 19950302 142000.00 142500.00 111.4 69.37 19.20 0 10.96 1.00 301 740 9.58 7.31 18 101 182.60 77.50 0 2.68 114.1 19950302 142000.00 142500.00 114.5 69.37 19.20 0 10.89 6.09 476 715 9.55 10.32 32 109 182.60 77.50 1 2.45 117.2 19950302 142000.00 142500.00 117.6 69.36 19.20 0 10.87 -18.64 623 500 9.50 10.42 42 81 182.60 77.50 1 2.24 120.4 19950302 142000.00 142500.00 120.6 69.36 19.20 0 10.88 -18.97 896 527 9.57 11.62 73 114 182.60 77.50 1 2.05 123.5 19950302 142000.00 142500.00 123.7 69.35 19.20 0 10.91 -6.86 886 578 9.58 13.04 68 115 182.60 77.50 1 1.89 126.7 19950302 142000.00 142500.00 126.8 69.34 19.20 0 10.84 10.48 891 545 9.54 14.94 70 115 182.60 77.50 1 1.75 129.8 19950302 142000.00 142500.00 129.9 69.34 19.20 0 10.85 21.06 841 592 9.60 14.55 77 138 182.60 77.50 2 1.63 132.9 19950302 142000.00 142500.00 132.9 69.33 19.19 0 10.78 37.39 1010 499 9.65 18.48 123 173 182.60 77.50 2 1.52 136.1 19950302 142000.00 142500.00 136.0 69.33 19.19 0 10.83 13.19 937 658 9.61 20.65 88 160 182.60 77.50 2 1.42 139.2 19950302 142000.00 142500.00 139.1 69.32 19.19 0 10.85 11.32 736 724 9.60 19.55 63 149 182.60 77.50 2 1.32 142.4 19950302 142000.00 142500.00 142.2 69.32 19.19 0 10.82 15.64 748 693 9.63 18.58 73 166 182.60 77.50 2 1.24 145.5 19950302 142000.00 142500.00 145.2 69.31 19.19 0 10.80 51.82 1010 708 9.69 24.84 122 226 182.60 77.50 3 1.15 148.7 19950302 142000.00 142500.00 148.3 69.31 19.19 0 10.77 -11.93 1053 745 9.65 27.56 128 233 182.60 77.50 3 1.08 151.8 19950302 142000.00 142500.00 151.4 69.30 19.19 0 10.69 -18.96 1128 651 9.66 33.71 170 267 182.60 77.50 4 1.00 155.0 19950302 142000.00 142500.00 154.5 69.29 19.19 0 10.79 53.58 999 893 9.69 30.83 130 280 182.60 77.50 5 0.93 158.1 19950302 142000.00 142500.00 157.5 69.29 19.19 0 10.83 17.83 926 1087 9.77 30.54 125 344 182.60 77.50 7 0.87 161.3 19950302 142000.00 142500.00 160.6 69.28 19.19 0 10.82 7.71 1077 997 9.76 31.81 146 329 182.60 77.50 8 0.80 164.4 19950302 142000.00 142500.00 163.7 69.28 19.19 0 10.83 -9.20 1041 1194 9.76 36.58 142 379 182.60 77.50 11 0.74 167.6 19950302 142000.00 142500.00 166.8 69.27 19.19 0 10.84 50.96 1363 1234 9.81 40.84 203 447 182.60 77.50 14 0.68 170.7 19950302 142000.00 142500.00 169.9 69.27 19.19 0 10.82 -39.32 1365 1140 9.82 42.68 215 449 182.60 77.50 17 0.63 173.9 19950302 142000.00 142500.00 172.9 69.26 19.19 0 10.84 -54.16 1642 1395 9.83 45.87 270 560 182.60 77.50 20 0.57 177.0 19950302 142000.00 142500.00 176.0 69.26 19.19 0 10.85 17.90 1360 1320 9.87 41.96 220 519 182.60 77.50 22 0.52 180.2 19950302 142000.00 142500.00 179.1 69.25 19.18 0 10.86 49.70 1291 1434 9.84 43.37 215 540 182.60 77.50 24 0.46 183.3 19950302 142000.00 142500.00 182.2 69.24 19.18 0 10.88 16.42 1181 1514 9.86 46.18 189 539 182.60 77.50 25 0.41 186.5 19950302 142000.00 142500.00 185.2 69.24 19.18 0 10.88 -67.09 1322 1361 9.87 42.74 219 521 182.60 77.50 27 0.36 189.6 19950302 142000.00 142500.00 188.3 69.23 19.18 0 10.92 -39.51 1281 1564 9.90 43.24 193 531 182.60 77.50 29 0.31 192.8 19950302 142000.00 142500.00 191.4 69.23 19.18 0 10.95 -6.44 1117 1678 9.92 44.84 173 563 182.60 77.50 31 0.27 195.9 19950302 142000.00 142500.00 194.5 69.22 19.18 0 10.96 -64.14 1476 1853 9.93 49.55 236 652 182.60 77.50 31 0.22 199.1 19950302 142000.00 142500.00 197.6 69.22 19.18 0 11.00 -56.86 1089 1870 9.92 42.92 150 553 182.60 77.50 31 0.18 202.2 19950302 142000.00 142500.00 200.6 69.21 19.18 0 10.97 56.61 1285 1717 9.93 49.20 193 569 182.60 77.50 32 0.13 205.3 19950302 142000.00 142500.00 203.7 69.21 19.18 0 11.01 20.97 1220 1997 10.00 47.28 183 659 182.60 77.50 34 0.09 208.5 19950302 142000.00 142500.00 206.8 69.20 19.18 0 11.03 -15.11 1110 1971 9.94 38.55 145 555 182.60 77.50 37 0.04 211.6 19950302 142000.00 142500.00 209.9 69.20 19.18 0 11.05 -44.08 1276 2310 10.01 54.28 184 716 182.60 77.50 41 0.01 214.8 19950302 142000.00 142500.00 212.9 69.19 19.18 0 11.01 20.05 1701 2280 10.02 65.38 302 888 182.60 77.50 45 0.00 217.9 19950302 142000.00 142500.00 216.0 69.19 19.18 0 11.15 100.32 1259 2579 10.04 41.09 152 666 182.60 77.50 49 0.00 221.1 19950302 142000.00 142500.00 219.1 69.18 19.18 0 11.03 46.30 1387 2212 10.05 58.55 231 797 182.60 77.50 51 0.00 224.2 19950302 142000.00 142500.00 222.2 69.17 19.17 0 11.12 29.87 1299 2370 10.06 53.51 161 645 182.60 77.50 54 0.00 227.4 19950302 142000.00 142500.00 225.3 69.17 19.17 0 11.12 21.43 1285 2471 10.09 49.68 177 746 182.60 77.50 55 0.00 230.5 19950302 142000.00 142500.00 228.3 69.16 19.17 0 11.00 -36.86 1279 2163 10.07 66.24 232 850 182.60 77.50 57 0.00 233.7 19950302 142000.00 142500.00 231.4 69.16 19.17 0 11.07 24.60 1652 2536 10.14 66.81 314 1041 182.60 77.50 59 0.00 236.8 19950302 142000.00 142500.00 234.5 69.15 19.17 0 11.07 29.21 1419 2151 10.07 58.31 245 798 182.60 77.50 60 0.00 240.0 19950302 142000.00 142500.00 237.6 69.15 19.17 0 11.11 27.44 1166 2475 10.13 56.61 171 792 182.60 77.50 62 0.00 243.1 19950302 142000.00 142500.00 240.6 69.14 19.17 0 11.13 -83.68 1307 2808 10.14 60.25 198 926 182.60 77.50 64 0.00 246.3 19950302 142000.00 142500.00 243.7 69.14 19.17 0 11.07 119.78 1487 2321 10.09 67.29 242 826 182.60 77.50 66 0.00 249.4 19950302 142000.00 142500.00 246.8 69.13 19.17 0 11.11 5.19 1244 2663 10.15 65.66 191 901 182.60 77.50 67 0.00 252.6 19950302 142000.00 142500.00 249.9 69.13 19.17 0 11.01 -47.75 1065 2098 10.14 69.94 213 921 182.60 77.50 69 0.00 255.7 19950302 142000.00 142500.00 253.0 69.12 19.17 0 10.99 -16.90 1673 2093 10.14 97.74 408 1125 182.60 77.50 72 0.00 258.9 19950302 142000.00 142500.00 256.0 69.12 19.17 0 11.04 -30.37 1748 2150 10.17 88.02 355 973 182.60 77.50 75 0.00 262.0 19950302 142000.00 142500.00 259.1 69.11 19.17 0 11.05 137.18 820 2219 10.14 57.64 131 793 182.60 77.50 77 0.00 265.2 19950302 142000.00 142500.00 262.2 69.11 19.17 0 11.04 -85.62 1966 2679 10.21 101.67 421 1278 182.60 77.50 80 0.00 268.3 19950302 142000.00 142500.00 265.3 69.10 19.17 0 10.98 -17.75 934 1893 10.14 77.61 195 875 182.60 77.50 82 0.00 271.5 19950302 142000.00 142500.00 268.4 69.10 19.16 0 10.98 -0.35 1810 2144 10.20 105.77 521 1364 182.60 77.50 84 0.00 274.6 19950302 142000.00 142500.00 271.4 69.09 19.16 0 10.95 28.82 1842 2117 10.19 116.70 470 1231 182.60 77.50 86 0.00 277.7 19950302 142000.00 142500.00 143.3 69.31 19.19 0 10.80 -2.54 884 656 8.77 1.31 12 21 182.60 77.50 2 1.21 146.7 19950302 142000.00 142500.00 165.3 69.27 19.19 0 10.79 -11.66 1234 925 8.62 1.70 14 25 182.60 77.50 13 0.71 169.2 19950302 142000.00 142500.00 187.2 69.24 19.18 0 10.88 -12.06 1400 1430 8.61 2.16 13 31 182.60 77.50 28 0.33 191.7 19950302 142000.00 142500.00 209.2 69.20 19.18 0 10.98 -11.78 1480 1939 8.72 2.49 13 38 182.60 77.50 40 0.02 214.1 19950302 142000.00 142500.00 231.2 69.16 19.17 0 11.04 -2.07 1434 2155 8.79 2.76 13 44 182.60 77.50 59 0.00 236.6 19950302 142000.00 142500.00 253.2 69.12 19.17 0 11.04 0.96 1421 2296 8.81 3.07 13 47 182.60 77.50 72 0.00 259.1 19950302 142000.00 142500.00 275.2 69.08 19.16 0 10.98 13.98 1419 2193 8.82 4.01 15 52 182.60 77.50 88 0.00 281.6 19950302 142000.00 142500.00 297.2 69.05 19.16 0 10.91 25.31 1390 2231 8.82 5.39 18 65 182.60 77.50 96 0.00 304.1 19950302 142000.00 142500.00 319.2 69.01 19.15 0 10.79 31.73 1418 2109 8.88 7.40 26 89 182.60 77.50 100 0.00 326.6 19950302 142000.00 142500.00 341.2 68.98 19.15 0 10.72 51.99 1460 2246 8.91 10.86 37 129 182.60 77.50 100 0.00 349.1 19950302 142000.00 142500.00 363.2 68.94 19.15 0 10.63 91.90 1630 2279 9.02 17.48 59 199 182.60 77.50 100 0.00 371.5 19950302 142000.00 142500.00 385.2 68.90 19.14 0 10.56 100.44 1671 2422 9.13 26.29 91 318 182.60 77.50 100 0.00 394.0 19950302 142000.00 142500.00 407.2 68.87 19.14 0 10.50 81.50 1506 2522 9.22 34.39 121 480 182.60 77.50 100 0.00 416.5 19950302 142000.00 142500.00 429.2 68.84 19.13 0 10.31 230.51 2263 1835 9.48 65.68 385 934 182.60 77.50 100 0.00 439.0 19950302 142000.00 142500.00 451.3 68.80 19.13 0 10.39 84.20 2114 2993 9.52 81.81 387 1423 182.60 77.50 100 0.00 461.5 19950302 142000.00 142500.00 473.3 68.77 19.13 0 10.38 261.70 1483 2684 9.46 74.70 267 1160 182.60 77.50 100 0.00 484.0 19950302 142000.00 142500.00 495.3 68.74 19.12 0 10.02 284.92 1915 861 9.68 107.39 723 1293 182.60 77.50 100 0.00 506.4 19950302 142000.00 142500.00 517.3 68.70 19.12 2 9.82 -0.00 1676 2644 10.23 1077.66 4120 19482 182.60 77.50 100 0.00 528.9 19950302 142000.00 142500.00 539.4 68.67 19.11 0 9.29 -48.55 2087 21 8.68 204.34 813 29 182.60 77.50 100 0.00 551.4 19950302 142000.00 142500.00 561.4 68.64 19.11 0 10.50 246.62 248 2302 8.50 8.20 2 46 182.60 77.50 100 0.00 573.9 19950302 142000.00 142500.00 583.4 68.61 19.11 2 11.12 123.31 1039 5570 11.24 1211.22 1605 18656 182.60 77.50 100 0.00 596.4 19950302 142500.00 143000.00 92.9 69.41 19.20 0 10.17 12.42 601 601 9.84 11.50 942 942 182.60 77.50 0 4.79 95.2 19950302 142500.00 143000.00 96.0 69.40 19.20 0 10.08 0.92 417 73 9.57 10.18 159 154 182.60 77.50 0 3.91 98.3 19950302 142500.00 143000.00 99.1 69.40 19.20 0 10.30 0.77 262 287 9.51 18.19 68 177 182.60 77.50 0 3.68 101.5 19950302 142500.00 143000.00 102.2 69.39 19.20 0 10.61 -17.11 209 506 9.54 13.29 27 138 182.60 77.50 0 3.44 104.6 19950302 142500.00 143000.00 105.3 69.38 19.20 0 10.91 -12.80 269 804 9.56 7.94 17 111 182.60 77.50 0 3.18 107.8 19950302 142500.00 143000.00 108.3 69.38 19.20 0 11.12 -16.81 263 997 9.56 5.46 10 86 182.60 77.50 0 2.93 110.9 19950302 142500.00 143000.00 111.4 69.37 19.20 0 11.13 -8.87 344 987 9.61 6.11 13 85 182.60 77.50 1 2.68 114.1 19950302 142500.00 143000.00 114.5 69.37 19.20 0 11.09 -20.43 463 867 9.59 7.15 19 83 182.60 77.50 1 2.45 117.2 19950302 142500.00 143000.00 117.6 69.36 19.20 0 11.05 -41.22 740 620 9.55 9.11 36 75 182.60 77.50 1 2.24 120.4 19950302 142500.00 143000.00 120.6 69.36 19.20 0 11.05 -10.85 990 550 9.57 9.51 54 82 182.60 77.50 1 2.05 123.5 19950302 142500.00 143000.00 123.7 69.35 19.20 0 11.04 -21.99 1071 593 9.59 11.03 62 94 182.60 77.50 1 1.89 126.7 19950302 142500.00 143000.00 126.8 69.34 19.20 0 11.02 -18.68 962 648 9.60 12.63 61 105 182.60 77.50 1 1.75 129.8 19950302 142500.00 143000.00 129.9 69.34 19.20 0 11.00 -13.62 930 634 9.65 14.27 63 115 182.60 77.50 2 1.63 132.9 19950302 142500.00 143000.00 132.9 69.33 19.19 0 11.00 -2.40 930 708 9.69 15.70 69 136 182.60 77.50 2 1.52 136.1 19950302 142500.00 143000.00 136.0 69.33 19.19 0 10.96 -8.00 929 642 9.70 18.40 79 143 182.60 77.50 2 1.42 139.2 19950302 142500.00 143000.00 139.1 69.32 19.19 0 10.92 -33.57 1112 623 9.70 18.71 107 167 182.60 77.50 2 1.32 142.4 19950302 142500.00 143000.00 142.2 69.32 19.19 0 10.96 -18.75 1114 825 9.71 22.15 106 195 182.60 77.50 2 1.24 145.5 19950302 142500.00 143000.00 145.2 69.31 19.19 0 10.89 -11.14 1252 739 9.73 25.58 143 228 182.60 77.50 3 1.15 148.7 19950302 142500.00 143000.00 148.3 69.31 19.19 0 10.91 5.09 1264 824 9.77 24.66 140 248 182.60 77.50 3 1.08 151.8 19950302 142500.00 143000.00 151.4 69.30 19.19 0 10.87 10.29 1237 799 9.76 26.36 146 255 182.60 77.50 4 1.00 155.0 19950302 142500.00 143000.00 154.5 69.29 19.19 0 10.88 -8.27 1125 944 9.82 29.89 147 313 182.60 77.50 5 0.93 158.1 19950302 142500.00 143000.00 157.5 69.29 19.19 0 10.90 -31.27 1133 1000 9.79 28.70 134 291 182.60 77.50 6 0.87 161.3 19950302 142500.00 143000.00 160.6 69.28 19.19 0 10.91 50.52 1283 1134 9.80 30.50 148 326 182.60 77.50 8 0.80 164.4 19950302 142500.00 143000.00 163.7 69.28 19.19 0 10.78 -32.38 1825 718 9.82 36.43 325 401 182.60 77.50 10 0.74 167.6 19950302 142500.00 143000.00 166.8 69.27 19.19 0 10.85 -41.49 1543 1082 9.84 38.77 253 457 182.60 77.50 13 0.68 170.7 19950302 142500.00 143000.00 169.9 69.27 19.19 0 10.88 -45.21 1123 1131 9.84 36.44 161 388 182.60 77.50 16 0.63 173.9 19950302 142500.00 143000.00 172.9 69.26 19.19 0 10.88 -45.54 1416 1305 9.88 44.45 220 497 182.60 77.50 19 0.57 177.0 19950302 142500.00 143000.00 176.0 69.26 19.19 0 10.79 -6.46 2281 1049 9.97 52.22 539 740 182.60 77.50 21 0.52 180.2 19950302 142500.00 143000.00 179.1 69.25 19.18 0 10.87 -33.65 1758 1369 9.88 52.79 328 615 182.60 77.50 23 0.46 183.3 19950302 142500.00 143000.00 182.2 69.24 19.18 0 10.87 13.02 1610 1370 9.89 50.59 282 580 182.60 77.50 24 0.41 186.5 19950302 142500.00 143000.00 185.2 69.24 19.18 0 10.89 -43.06 1440 1395 9.94 47.58 256 602 182.60 77.50 26 0.36 189.6 19950302 142500.00 143000.00 188.3 69.23 19.18 0 10.98 -70.44 1417 1787 9.90 47.85 191 537 182.60 77.50 28 0.31 192.8 19950302 142500.00 143000.00 191.4 69.23 19.18 0 10.89 156.76 1974 1513 9.93 61.05 383 719 182.60 77.50 30 0.27 195.9 19950302 142500.00 143000.00 194.5 69.22 19.18 0 10.97 -76.98 1348 1789 9.92 50.68 197 584 182.60 77.50 30 0.22 199.1 19950302 142500.00 143000.00 197.6 69.22 19.18 0 11.00 -1.17 1515 1726 9.99 45.59 235 619 182.60 77.50 30 0.18 202.2 19950302 142500.00 143000.00 200.6 69.21 19.18 0 11.04 -53.16 1275 2027 9.92 37.83 166 565 182.60 77.50 31 0.13 205.3 19950302 142500.00 143000.00 203.7 69.21 19.18 0 11.01 -76.94 1338 1953 10.00 50.73 214 685 182.60 77.50 34 0.09 208.5 19950302 142500.00 143000.00 206.8 69.20 19.18 0 10.99 -35.60 2064 2035 10.06 65.62 420 973 182.60 77.50 37 0.04 211.6 19950302 142500.00 143000.00 209.9 69.20 19.18 0 11.06 -58.29 1795 2467 10.01 56.91 286 854 182.60 77.50 40 0.01 214.8 19950302 142500.00 143000.00 212.9 69.19 19.18 0 11.06 -37.76 1541 2119 10.04 48.85 232 708 182.60 77.50 44 0.00 217.9 19950302 142500.00 143000.00 216.0 69.19 19.18 0 11.02 72.39 2133 2189 10.08 69.37 438 1019 182.60 77.50 47 0.00 221.1 19950302 142500.00 143000.00 219.1 69.18 19.18 0 11.02 -16.93 1889 2051 10.09 63.74 387 953 182.60 77.50 50 0.00 224.2 19950302 142500.00 143000.00 222.2 69.17 19.17 0 11.02 -78.33 1649 2014 9.99 63.01 264 702 182.60 77.50 53 0.00 227.4 19950302 142500.00 143000.00 225.3 69.17 19.17 0 10.97 171.69 1879 1874 10.07 77.70 418 961 182.60 77.50 54 0.00 230.5 19950302 142500.00 143000.00 228.3 69.16 19.17 0 11.05 -31.12 1788 2160 10.10 64.40 342 916 182.60 77.50 56 0.00 233.7 19950302 142500.00 143000.00 231.4 69.16 19.17 0 11.15 14.36 1070 2242 10.04 44.83 118 547 182.60 77.50 58 0.00 236.8 19950302 142500.00 143000.00 234.5 69.15 19.17 0 11.11 31.96 1638 2887 10.13 74.75 277 1036 182.60 77.50 60 0.00 240.0 19950302 142500.00 143000.00 237.6 69.15 19.17 0 11.09 -0.20 1286 2261 10.08 59.21 198 742 182.60 77.50 62 0.00 243.1 19950302 142500.00 143000.00 240.6 69.14 19.17 0 10.97 75.42 1487 1596 10.09 75.95 324 793 182.60 77.50 64 0.00 246.3 19950302 142500.00 143000.00 243.7 69.14 19.17 0 11.07 -64.78 1446 2209 10.13 69.46 261 875 182.60 77.50 66 0.00 249.4 19950302 142500.00 143000.00 246.8 69.13 19.17 0 11.13 -108.04 1764 2827 10.14 71.47 275 964 182.60 77.50 67 0.00 252.6 19950302 142500.00 143000.00 249.9 69.13 19.17 0 11.07 96.26 1558 2590 10.15 80.03 273 1001 182.60 77.50 69 0.00 255.7 19950302 142500.00 143000.00 253.0 69.12 19.17 0 10.96 56.78 1361 1600 10.07 81.14 280 738 182.60 77.50 71 0.00 258.9 19950302 142500.00 143000.00 256.0 69.12 19.17 0 11.08 32.04 1633 2799 10.17 83.99 273 1047 182.60 77.50 74 0.00 262.0 19950302 142500.00 143000.00 259.1 69.11 19.17 0 10.98 49.03 1135 1976 10.10 82.30 227 867 182.60 77.50 76 0.00 265.2 19950302 142500.00 143000.00 262.2 69.11 19.17 0 10.97 -85.65 1667 1690 10.10 85.39 371 845 182.60 77.50 79 0.00 268.3 19950302 142500.00 143000.00 265.3 69.10 19.17 0 11.01 109.28 2126 2267 10.23 97.09 470 1199 182.60 77.50 82 0.00 271.5 19950302 142500.00 143000.00 268.4 69.10 19.16 0 11.09 79.38 1212 2263 10.13 61.03 204 827 182.60 77.50 84 0.00 274.6 19950302 142500.00 143000.00 271.4 69.09 19.16 0 11.07 -33.70 1308 2592 10.19 81.02 234 1033 182.60 77.50 86 0.00 277.7 19950302 142500.00 143000.00 143.3 69.31 19.19 0 10.94 -7.15 1032 696 8.59 1.09 7 12 182.60 77.50 2 1.21 146.7 19950302 142500.00 143000.00 165.3 69.27 19.19 0 10.87 -9.38 1365 923 8.63 1.56 13 23 182.60 77.50 12 0.71 169.2 19950302 142500.00 143000.00 187.2 69.24 19.18 0 10.92 -10.33 1487 1434 8.63 2.02 12 27 182.60 77.50 27 0.33 191.7 19950302 142500.00 143000.00 209.2 69.20 19.18 0 11.00 -13.30 1548 1936 8.68 2.37 12 33 182.60 77.50 40 0.02 214.1 19950302 142500.00 143000.00 231.2 69.16 19.17 0 11.05 -4.60 1529 2161 8.73 2.75 12 37 182.60 77.50 58 0.00 236.6 19950302 142500.00 143000.00 253.2 69.12 19.17 0 11.05 6.58 1492 2287 8.79 3.22 12 42 182.60 77.50 72 0.00 259.1 19950302 142500.00 143000.00 275.2 69.08 19.16 0 10.99 10.31 1445 2238 8.77 3.83 12 44 182.60 77.50 88 0.00 281.6 19950302 142500.00 143000.00 297.2 69.05 19.16 0 10.92 16.87 1424 2244 8.84 5.22 17 63 182.60 77.50 96 0.00 304.1 19950302 142500.00 143000.00 319.2 69.01 19.15 0 10.83 44.22 1398 2221 8.86 7.35 22 80 182.60 77.50 100 0.00 326.6 19950302 142500.00 143000.00 341.2 68.98 19.15 0 10.76 36.96 1432 2367 8.90 9.00 29 113 182.60 77.50 100 0.00 349.1 19950302 142500.00 143000.00 363.2 68.94 19.15 0 10.64 59.50 1587 2303 9.04 16.17 58 203 182.60 77.50 100 0.00 371.5 19950302 142500.00 143000.00 385.2 68.90 19.14 0 10.55 130.04 1490 2236 9.09 23.58 77 276 182.60 77.50 100 0.00 394.0 19950302 142500.00 143000.00 407.2 68.87 19.14 0 10.52 105.21 1463 2487 9.16 30.98 96 390 182.60 77.50 100 0.00 416.5 19950302 142500.00 143000.00 429.2 68.84 19.13 0 10.41 149.14 1552 2129 9.24 41.95 153 523 182.60 77.50 100 0.00 439.0 19950302 142500.00 143000.00 451.3 68.80 19.13 0 10.47 110.57 1507 3225 9.38 57.76 188 933 182.60 77.50 100 0.00 461.5 19950302 142500.00 143000.00 473.3 68.77 19.13 0 10.19 249.82 2133 1626 9.59 109.70 570 1379 182.60 77.50 100 0.00 484.0 19950302 142500.00 143000.00 495.3 68.74 19.12 0 10.40 230.11 1391 2759 9.50 87.91 273 1287 182.60 77.50 100 0.00 506.4 19950302 142500.00 143000.00 517.3 68.70 19.12 0 10.39 171.28 873 2626 9.50 73.43 167 1164 182.60 77.50 100 0.00 528.9 19950302 142500.00 143000.00 539.4 68.67 19.11 0 10.41 -172.45 1293 4713 9.74 141.49 396 3383 182.60 77.50 100 0.00 551.4 19950302 142500.00 143000.00 561.4 68.64 19.11 0 10.30 -49.96 1305 4614 9.87 257.67 705 5821 182.60 77.50 100 0.00 573.9 19950302 142500.00 143000.00 583.4 68.61 19.11 2 10.10 -24.98 1565 3894 10.14 673.12 2188 13890 182.60 77.50 100 0.00 596.4 19950302 143000.00 143500.00 92.9 69.41 19.20 0 10.07 15.21 412 412 9.66 16.17 547 547 182.60 77.50 0 4.59 95.2 19950302 143000.00 143500.00 96.0 69.40 19.20 0 9.97 11.69 469 22 9.66 12.16 226 164 182.60 77.50 0 3.91 98.3 19950302 143000.00 143500.00 99.1 69.40 19.20 0 10.31 3.08 227 263 9.32 17.67 36 96 182.60 77.50 0 3.68 101.5 19950302 143000.00 143500.00 102.2 69.39 19.20 0 10.64 -6.57 211 450 9.58 12.91 27 125 182.60 77.50 0 3.44 104.6 19950302 143000.00 143500.00 105.3 69.38 19.20 0 10.92 -37.35 245 693 9.61 8.32 17 102 182.60 77.50 1 3.18 107.8 19950302 143000.00 143500.00 108.3 69.38 19.20 0 11.18 -19.45 237 865 9.67 4.90 10 80 182.60 77.50 1 2.93 110.9 19950302 143000.00 143500.00 111.4 69.37 19.20 0 11.19 -8.04 312 833 9.64 5.43 11 66 182.60 77.50 0 2.68 114.1 19950302 143000.00 143500.00 114.5 69.37 19.20 0 11.21 -10.31 416 751 9.62 5.70 14 58 182.60 77.50 1 2.45 117.2 19950302 143000.00 143500.00 117.6 69.36 19.20 0 11.14 0.91 652 548 9.57 7.42 25 54 182.60 77.50 1 2.24 120.4 19950302 143000.00 143500.00 120.6 69.36 19.20 0 11.15 1.73 818 578 9.62 8.71 38 70 182.60 77.50 1 2.05 123.5 19950302 143000.00 143500.00 123.7 69.35 19.20 0 11.11 -2.00 882 594 9.64 10.06 49 84 182.60 77.50 1 1.89 126.7 19950302 143000.00 143500.00 126.8 69.34 19.20 0 11.06 -5.62 921 625 9.65 11.41 56 99 182.60 77.50 2 1.75 129.8 19950302 143000.00 143500.00 129.9 69.34 19.20 0 11.08 -17.05 848 684 9.68 12.97 51 103 182.60 77.50 2 1.63 132.9 19950302 143000.00 143500.00 132.9 69.33 19.19 0 11.04 -3.41 934 643 9.74 13.69 72 132 182.60 77.50 2 1.52 136.1 19950302 143000.00 143500.00 136.0 69.33 19.19 0 11.01 -34.24 929 620 9.71 17.63 72 128 182.60 77.50 2 1.42 139.2 19950302 143000.00 143500.00 139.1 69.32 19.19 0 10.97 -4.59 1053 650 9.74 18.86 94 159 182.60 77.50 2 1.32 142.4 19950302 143000.00 143500.00 142.2 69.32 19.19 0 10.95 32.28 1028 644 9.75 18.57 99 170 182.60 77.50 3 1.24 145.5 19950302 143000.00 143500.00 145.2 69.31 19.19 0 10.94 -5.02 1050 672 9.75 18.67 102 176 182.60 77.50 3 1.15 148.7 19950302 143000.00 143500.00 148.3 69.31 19.19 0 10.98 4.97 973 812 9.75 20.59 88 182 182.60 77.50 3 1.08 151.8 19950302 143000.00 143500.00 151.4 69.30 19.19 0 10.88 21.92 993 652 9.73 23.57 114 195 182.60 77.50 3 1.00 155.0 19950302 143000.00 143500.00 154.5 69.29 19.19 0 10.90 14.13 1059 781 9.76 25.88 114 219 182.60 77.50 5 0.93 158.1 19950302 143000.00 143500.00 157.5 69.29 19.19 0 10.91 -11.15 1212 903 9.82 28.05 153 294 182.60 77.50 6 0.87 161.3 19950302 143000.00 143500.00 160.6 69.28 19.19 0 10.86 -16.49 1293 941 9.83 33.62 189 358 182.60 77.50 8 0.80 164.4 19950302 143000.00 143500.00 163.7 69.28 19.19 0 10.85 24.54 1095 1013 9.82 35.83 168 375 182.60 77.50 10 0.74 167.6 19950302 143000.00 143500.00 166.8 69.27 19.19 0 10.84 47.51 1362 944 9.82 33.82 212 381 182.60 77.50 13 0.68 170.7 19950302 143000.00 143500.00 169.9 69.27 19.19 0 10.78 -87.61 1532 833 9.86 41.91 292 443 182.60 77.50 16 0.63 173.9 19950302 143000.00 143500.00 172.9 69.26 19.19 0 10.87 -34.51 1332 1128 9.80 40.48 191 389 182.60 77.50 19 0.57 177.0 19950302 143000.00 143500.00 176.0 69.26 19.19 0 10.87 -1.19 1605 1239 9.86 45.95 279 526 182.60 77.50 20 0.52 180.2 19950302 143000.00 143500.00 179.1 69.25 19.18 0 10.80 -18.76 1780 951 9.86 41.18 361 520 182.60 77.50 22 0.46 183.3 19950302 143000.00 143500.00 182.2 69.24 19.18 0 10.90 31.26 1196 1480 9.87 41.23 192 529 182.60 77.50 24 0.41 186.5 19950302 143000.00 143500.00 185.2 69.24 19.18 0 10.88 -74.74 1409 1278 9.87 45.55 221 482 182.60 77.50 26 0.36 189.6 19950302 143000.00 143500.00 188.3 69.23 19.18 0 10.84 26.62 1836 1191 9.94 53.01 391 657 182.60 77.50 28 0.31 192.8 19950302 143000.00 143500.00 191.4 69.23 19.18 0 10.91 -39.86 1461 1486 9.93 53.48 242 582 182.60 77.50 29 0.27 195.9 19950302 143000.00 143500.00 194.5 69.22 19.18 0 10.92 28.16 1590 1660 9.96 56.65 311 740 182.60 77.50 29 0.22 199.1 19950302 143000.00 143500.00 197.6 69.22 19.18 0 11.04 -39.68 1302 2041 9.94 44.76 180 604 182.60 77.50 29 0.18 202.2 19950302 143000.00 143500.00 200.6 69.21 19.18 0 10.95 -142.20 1668 1690 9.95 52.60 282 666 182.60 77.50 31 0.13 205.3 19950302 143000.00 143500.00 203.7 69.21 19.18 0 10.99 11.70 1575 1899 9.97 53.90 247 673 182.60 77.50 33 0.09 208.5 19950302 143000.00 143500.00 206.8 69.20 19.18 0 11.06 7.29 1594 2251 9.99 48.49 239 731 182.60 77.50 36 0.04 211.6 19950302 143000.00 143500.00 209.9 69.20 19.18 0 11.03 -108.48 1227 1811 9.96 47.23 183 577 182.60 77.50 39 0.01 214.8 19950302 143000.00 143500.00 212.9 69.19 19.18 0 11.04 -64.87 1148 1986 9.99 49.19 171 625 182.60 77.50 43 0.00 217.9 19950302 143000.00 143500.00 216.0 69.19 19.18 0 11.03 -85.70 1661 2082 10.00 65.21 267 744 182.60 77.50 47 0.00 221.1 19950302 143000.00 143500.00 219.1 69.18 19.18 0 11.06 24.34 1066 2037 10.03 47.28 159 651 182.60 77.50 49 0.00 224.2 19950302 143000.00 143500.00 222.2 69.17 19.17 0 11.04 -8.49 1221 1950 10.05 53.25 199 690 182.60 77.50 52 0.00 227.4 19950302 143000.00 143500.00 225.3 69.17 19.17 0 11.04 -101.13 1703 1939 10.03 70.85 284 713 182.60 77.50 53 0.00 230.5 19950302 143000.00 143500.00 228.3 69.16 19.17 0 11.08 -84.88 1394 2178 10.10 55.60 217 754 182.60 77.50 55 0.00 233.7 19950302 143000.00 143500.00 231.4 69.16 19.17 0 11.00 -67.69 1392 1733 10.00 67.86 246 664 182.60 77.50 57 0.00 236.8 19950302 143000.00 143500.00 234.5 69.15 19.17 0 11.08 -71.53 1509 2118 10.04 62.42 227 694 182.60 77.50 60 0.00 240.0 19950302 143000.00 143500.00 237.6 69.15 19.17 0 11.06 -54.68 1857 2215 10.05 77.69 305 798 182.60 77.50 62 0.00 243.1 19950302 143000.00 143500.00 240.6 69.14 19.17 0 11.11 -42.80 1664 2679 10.15 66.16 276 968 182.60 77.50 64 0.00 246.3 19950302 143000.00 143500.00 243.7 69.14 19.17 0 11.04 -118.03 1602 2131 10.10 78.12 305 893 182.60 77.50 66 0.00 249.4 19950302 143000.00 143500.00 246.8 69.13 19.17 0 11.08 -44.56 1537 2356 10.15 70.27 275 920 182.60 77.50 67 0.00 252.6 19950302 143000.00 143500.00 249.9 69.13 19.17 0 11.01 -5.62 1366 1619 10.06 69.47 256 671 182.60 77.50 69 0.00 255.7 19950302 143000.00 143500.00 253.0 69.12 19.17 0 11.05 -59.12 1344 1935 10.11 71.22 233 745 182.60 77.50 71 0.00 258.9 19950302 143000.00 143500.00 256.0 69.12 19.17 0 11.07 -8.28 1304 2224 10.13 63.11 228 858 182.60 77.50 74 0.00 262.0 19950302 143000.00 143500.00 259.1 69.11 19.17 0 11.02 -12.87 1397 2066 10.13 79.20 278 912 182.60 77.50 76 0.00 265.2 19950302 143000.00 143500.00 262.2 69.11 19.17 0 11.02 87.76 1433 1869 10.09 82.88 279 796 182.60 77.50 79 0.00 268.3 19950302 143000.00 143500.00 265.3 69.10 19.17 0 10.98 20.78 1554 2054 10.14 103.37 370 1073 182.60 77.50 81 0.00 271.5 19950302 143000.00 143500.00 268.4 69.10 19.16 0 11.14 26.43 1104 2819 10.18 62.02 152 863 182.60 77.50 84 0.00 274.6 19950302 143000.00 143500.00 271.4 69.09 19.16 0 11.16 246.72 998 2737 10.18 55.95 132 814 182.60 77.50 86 0.00 277.7 19950302 143000.00 143500.00 143.3 69.31 19.19 0 10.99 -4.78 968 663 9.06 2.82 17 32 182.60 77.50 3 1.21 146.7 19950302 143000.00 143500.00 165.3 69.27 19.19 0 10.89 -11.94 1236 884 9.13 5.93 35 65 182.60 77.50 12 0.71 169.2 19950302 143000.00 143500.00 187.2 69.24 19.18 0 10.91 -15.20 1421 1370 9.14 11.87 54 115 182.60 77.50 27 0.33 191.7 19950302 143000.00 143500.00 209.2 69.20 19.18 0 11.00 1.84 1499 1926 9.05 13.05 52 131 182.60 77.50 39 0.02 214.1 19950302 143000.00 143500.00 231.2 69.16 19.17 0 11.05 4.02 1479 2154 9.18 14.44 45 136 182.60 77.50 57 0.00 236.6 19950302 143000.00 143500.00 253.2 69.12 19.17 0 11.07 16.54 1431 2328 9.29 17.38 43 162 182.60 77.50 72 0.00 259.1 19950302 143000.00 143500.00 275.2 69.08 19.16 0 11.01 14.75 1418 2255 9.40 25.62 53 211 182.60 77.50 88 0.00 281.6 19950302 143000.00 143500.00 297.2 69.05 19.16 0 10.93 34.59 1362 2245 9.48 36.04 71 306 182.60 77.50 96 0.00 304.1 19950302 143000.00 143500.00 319.2 69.01 19.15 0 10.84 42.05 1375 2287 9.58 55.95 104 470 182.60 77.50 100 0.00 326.6 19950302 143000.00 143500.00 341.2 68.98 19.15 0 10.76 88.04 1410 2352 9.70 84.59 155 717 182.60 77.50 100 0.00 349.1 19950302 143000.00 143500.00 363.2 68.94 19.15 0 10.69 60.76 1451 2576 9.83 131.86 239 1207 182.60 77.50 100 0.00 371.5 19950302 143000.00 143500.00 385.2 68.90 19.14 0 10.57 63.57 1540 2313 9.90 218.08 408 1644 182.60 77.50 100 0.00 394.0 19950302 143000.00 143500.00 407.2 68.87 19.14 0 10.52 22.99 1741 2665 10.11 375.76 601 2838 182.60 77.50 100 0.00 416.5 19950302 143000.00 143500.00 429.2 68.84 19.13 0 10.52 -451.74 710 2665 9.93 139.09 297 2740 182.60 77.50 100 0.00 439.0 19950302 143000.00 143500.00 451.3 68.80 19.13 0 10.29 283.00 2219 1908 10.36 783.62 2610 6409 182.60 77.50 100 0.00 461.5 19950302 143000.00 143500.00 473.3 68.77 19.13 2 10.00 -0.00 1564 2626 10.49 4083.43 7037 24208 182.60 77.50 100 0.00 484.0 19950302 143000.00 143500.00 495.3 68.74 19.12 2 9.91 -0.00 1617 2623 10.56 7054.09 8482 28331 182.60 77.50 100 0.00 506.4 19950302 143000.00 143500.00 517.3 68.70 19.12 2 9.83 -0.00 1669 2619 10.62 11839.72 9288 30535 182.60 77.50 100 0.00 528.9 19950302 143000.00 143500.00 539.4 68.67 19.11 2 9.78 -0.00 1722 2617 10.68 16723.15 9621 31456 182.60 77.50 100 0.00 551.4 19950302 143000.00 143500.00 561.4 68.64 19.11 2 9.75 -0.00 1775 2616 10.73 20983.04 9768 31890 182.60 77.50 100 0.00 573.9 19950302 143000.00 143500.00 583.4 68.61 19.11 2 9.73 -0.00 1818 2619 10.77 25263.32 9847 32185 182.60 77.50 100 0.00 596.4 19950302 143500.00 144000.00 92.9 69.41 19.20 0 10.53 -18.79 4938 4938 10.34 14.00 6873 6873 182.60 77.50 0 5.61 95.2 19950302 143500.00 144000.00 96.0 69.40 19.20 0 10.17 -0.67 297 144 9.59 11.60 111 173 182.60 77.50 0 3.91 98.3 19950302 143500.00 144000.00 99.1 69.40 19.20 0 10.34 -15.01 189 230 9.55 15.05 49 138 182.60 77.50 0 3.68 101.5 19950302 143500.00 144000.00 102.2 69.39 19.20 0 10.51 -27.90 205 374 9.56 14.48 34 138 182.60 77.50 0 3.44 104.6 19950302 143500.00 144000.00 105.3 69.38 19.20 0 10.87 -19.09 213 688 9.60 8.73 17 117 182.60 77.50 0 3.18 107.8 19950302 143500.00 144000.00 108.3 69.38 19.20 0 11.16 -10.02 239 801 9.66 4.86 10 76 182.60 77.50 0 2.93 110.9 19950302 143500.00 144000.00 111.4 69.37 19.20 0 11.22 -4.01 316 795 9.63 4.85 11 63 182.60 77.50 1 2.68 114.1 19950302 143500.00 144000.00 114.5 69.37 19.20 0 11.18 -22.04 438 681 9.60 6.08 15 55 182.60 77.50 1 2.45 117.2 19950302 143500.00 144000.00 117.6 69.36 19.20 0 11.13 -35.38 679 524 9.51 6.67 26 49 182.60 77.50 1 2.24 120.4 19950302 143500.00 144000.00 120.6 69.36 19.20 0 11.14 -21.90 812 554 9.60 8.14 37 65 182.60 77.50 1 2.05 123.5 19950302 143500.00 144000.00 123.7 69.35 19.20 0 11.07 -18.43 885 574 9.62 10.24 48 83 182.60 77.50 1 1.89 126.7 19950302 143500.00 144000.00 126.8 69.34 19.20 0 11.03 -11.72 836 561 9.66 12.28 56 98 182.60 77.50 2 1.75 129.8 19950302 143500.00 144000.00 129.9 69.34 19.20 0 11.03 -7.58 771 596 9.70 13.12 55 108 182.60 77.50 2 1.63 132.9 19950302 143500.00 144000.00 132.9 69.33 19.19 0 10.98 20.91 859 567 9.71 14.78 72 127 182.60 77.50 2 1.52 136.1 19950302 143500.00 144000.00 136.0 69.33 19.19 0 11.02 -32.00 857 735 9.72 16.63 63 135 182.60 77.50 2 1.42 139.2 19950302 143500.00 144000.00 139.1 69.32 19.19 0 10.97 -0.98 915 672 9.75 17.71 84 161 182.60 77.50 2 1.32 142.4 19950302 143500.00 144000.00 142.2 69.32 19.19 0 10.92 -23.73 1048 638 9.74 20.37 110 180 182.60 77.50 3 1.24 145.5 19950302 143500.00 144000.00 145.2 69.31 19.19 0 10.92 -19.17 867 662 9.73 19.80 85 167 182.60 77.50 3 1.15 148.7 19950302 143500.00 144000.00 148.3 69.31 19.19 0 10.93 3.54 974 769 9.74 21.79 99 196 182.60 77.50 3 1.08 151.8 19950302 143500.00 144000.00 151.4 69.30 19.19 0 10.87 0.26 1035 725 9.76 26.09 121 224 182.60 77.50 3 1.00 155.0 19950302 143500.00 144000.00 154.5 69.29 19.19 0 10.82 3.50 1273 660 9.77 27.85 179 269 182.60 77.50 4 0.93 158.1 19950302 143500.00 144000.00 157.5 69.29 19.19 0 10.84 0.46 1200 808 9.76 30.84 161 281 182.60 77.50 6 0.87 161.3 19950302 143500.00 144000.00 160.6 69.28 19.19 0 10.83 -10.77 1081 864 9.79 30.93 153 310 182.60 77.50 7 0.80 164.4 19950302 143500.00 144000.00 163.7 69.28 19.19 0 10.82 -6.86 1292 923 9.80 31.42 204 368 182.60 77.50 10 0.74 167.6 19950302 143500.00 144000.00 166.8 69.27 19.19 0 10.85 -4.44 1032 970 9.80 32.93 144 328 182.60 77.50 13 0.68 170.7 19950302 143500.00 144000.00 169.9 69.27 19.19 0 10.86 -7.45 1154 1158 9.82 38.04 174 410 182.60 77.50 16 0.63 173.9 19950302 143500.00 144000.00 172.9 69.26 19.19 0 10.83 89.43 1466 1088 9.83 39.46 247 456 182.60 77.50 18 0.57 177.0 19950302 143500.00 144000.00 176.0 69.26 19.19 0 10.84 -34.28 1384 1231 9.85 42.65 228 500 182.60 77.50 20 0.52 180.2 19950302 143500.00 144000.00 179.1 69.25 19.18 0 10.85 29.55 1306 1333 9.82 44.64 215 501 182.60 77.50 22 0.46 183.3 19950302 143500.00 144000.00 182.2 69.24 19.18 0 10.86 34.05 1585 1377 9.89 45.27 292 608 182.60 77.50 24 0.41 186.5 19950302 143500.00 144000.00 185.2 69.24 19.18 0 10.94 -51.10 997 1471 9.90 37.70 142 469 182.60 77.50 26 0.36 189.6 19950302 143500.00 144000.00 188.3 69.23 19.18 0 10.97 -68.18 1239 1759 9.93 42.39 180 576 182.60 77.50 28 0.31 192.8 19950302 143500.00 144000.00 191.4 69.23 19.18 0 10.93 -33.13 1411 1603 9.90 53.85 219 575 182.60 77.50 29 0.27 195.9 19950302 143500.00 144000.00 194.5 69.22 19.18 0 10.92 20.01 1437 1585 9.92 50.64 222 578 182.60 77.50 29 0.22 199.1 19950302 143500.00 144000.00 197.6 69.22 19.18 0 10.95 55.16 1113 1852 9.97 47.80 191 690 182.60 77.50 29 0.18 202.2 19950302 143500.00 144000.00 200.6 69.21 19.18 0 10.94 13.68 1739 2062 10.00 67.12 345 923 182.60 77.50 30 0.13 205.3 19950302 143500.00 144000.00 203.7 69.21 19.18 0 11.01 65.15 1463 1900 9.99 53.63 225 655 182.60 77.50 32 0.09 208.5 19950302 143500.00 144000.00 206.8 69.20 19.18 0 11.04 -230.03 1829 2374 10.07 61.71 333 964 182.60 77.50 35 0.04 211.6 19950302 143500.00 144000.00 209.9 69.20 19.18 0 10.99 27.90 1360 1880 9.99 55.78 223 682 182.60 77.50 38 0.01 214.8 19950302 143500.00 144000.00 212.9 69.19 19.18 0 11.09 55.08 1282 2055 10.00 50.62 151 542 182.60 77.50 42 0.00 217.9 19950302 143500.00 144000.00 216.0 69.19 19.18 0 11.02 -11.25 1186 1927 10.00 54.98 182 642 182.60 77.50 46 0.00 221.1 19950302 143500.00 144000.00 219.1 69.18 19.18 0 10.99 -9.41 1271 1640 10.04 55.33 217 643 182.60 77.50 48 0.00 224.2 19950302 143500.00 144000.00 222.2 69.17 19.17 0 11.02 -32.51 1548 1919 10.03 59.41 279 754 182.60 77.50 51 0.00 227.4 19950302 143500.00 144000.00 225.3 69.17 19.17 0 11.00 -69.47 1339 1610 10.03 57.01 243 649 182.60 77.50 52 0.00 230.5 19950302 143500.00 144000.00 228.3 69.16 19.17 0 11.10 -34.28 1214 2010 10.10 51.17 184 667 182.60 77.50 54 0.00 233.7 19950302 143500.00 144000.00 231.4 69.16 19.17 0 11.06 -109.01 1355 2237 10.11 66.03 241 861 182.60 77.50 56 0.00 236.8 19950302 143500.00 144000.00 234.5 69.15 19.17 0 11.05 -121.98 1520 1986 10.10 62.41 286 827 182.60 77.50 58 0.00 240.0 19950302 143500.00 144000.00 237.6 69.15 19.17 0 11.21 -63.89 1333 2756 10.10 45.07 151 678 182.60 77.50 60 0.00 243.1 19950302 143500.00 144000.00 240.6 69.14 19.17 0 11.11 -60.27 1718 2587 10.09 77.15 278 899 182.60 77.50 62 0.00 246.3 19950302 143500.00 144000.00 243.7 69.14 19.17 0 11.14 25.05 969 2181 10.10 50.28 124 619 182.60 77.50 64 0.00 249.4 19950302 143500.00 144000.00 246.8 69.13 19.17 0 11.15 47.63 1200 2388 10.13 48.15 161 705 182.60 77.50 65 0.00 252.6 19950302 143500.00 144000.00 249.9 69.13 19.17 0 11.05 -11.38 1580 2344 10.13 74.66 313 1012 182.60 77.50 68 0.00 255.7 19950302 143500.00 144000.00 253.0 69.12 19.17 0 11.10 -236.52 996 1921 10.10 51.32 141 595 182.60 77.50 70 0.00 258.9 19950302 143500.00 144000.00 256.0 69.12 19.17 0 11.13 52.94 1626 2469 10.14 61.48 248 829 182.60 77.50 73 0.00 262.0 19950302 143500.00 144000.00 259.1 69.11 19.17 0 11.12 -103.28 1073 2258 10.12 58.94 151 707 182.60 77.50 76 0.00 265.2 19950302 143500.00 144000.00 262.2 69.11 19.17 0 11.12 140.29 1256 2526 10.16 65.09 204 880 182.60 77.50 79 0.00 268.3 19950302 143500.00 144000.00 265.3 69.10 19.17 0 11.06 95.53 1023 2128 10.16 65.47 181 827 182.60 77.50 81 0.00 271.5 19950302 143500.00 144000.00 268.4 69.10 19.16 0 11.20 -18.58 1056 2701 10.17 51.27 133 750 182.60 77.50 84 0.00 274.6 19950302 143500.00 144000.00 271.4 69.09 19.16 0 11.06 0.62 1203 2551 10.19 77.41 225 1050 182.60 77.50 86 0.00 277.7 19950302 143500.00 144000.00 143.3 69.31 19.19 0 10.99 -4.57 854 665 8.71 1.00 7 13 182.60 77.50 3 1.21 146.7 19950302 143500.00 144000.00 165.3 69.27 19.19 0 10.87 -6.60 1144 875 8.62 1.48 10 19 182.60 77.50 12 0.71 169.2 19950302 143500.00 144000.00 187.2 69.24 19.18 0 10.88 -15.32 1342 1332 8.62 2.02 12 28 182.60 77.50 27 0.33 191.7 19950302 143500.00 144000.00 209.2 69.20 19.18 0 10.98 -15.07 1476 1878 8.72 2.45 13 38 182.60 77.50 38 0.02 214.1 19950302 143500.00 144000.00 231.2 69.16 19.17 0 11.06 -7.83 1428 2162 8.73 2.70 11 38 182.60 77.50 56 0.00 236.6 19950302 143500.00 144000.00 253.2 69.12 19.17 0 11.07 -5.33 1398 2273 8.81 2.94 11 41 182.60 77.50 71 0.00 259.1 19950302 143500.00 144000.00 275.2 69.08 19.16 0 11.03 -4.80 1366 2208 8.79 3.85 12 42 182.60 77.50 88 0.00 281.6 19950302 143500.00 144000.00 297.2 69.05 19.16 0 10.95 -5.53 1370 2179 8.84 4.84 15 56 182.60 77.50 96 0.00 304.1 19950302 143500.00 144000.00 319.2 69.01 19.15 0 10.85 18.52 1419 2189 8.84 6.56 21 75 182.60 77.50 100 0.00 326.6 19950302 143500.00 144000.00 341.2 68.98 19.15 0 10.77 37.62 1426 2306 8.94 9.23 31 119 182.60 77.50 100 0.00 349.1 19950302 143500.00 144000.00 363.2 68.94 19.15 0 10.68 37.71 1520 2395 8.98 14.74 46 170 182.60 77.50 100 0.00 371.5 19950302 143500.00 144000.00 385.2 68.90 19.14 0 10.59 101.02 1361 2307 9.07 20.61 65 259 182.60 77.50 100 0.00 394.0 19950302 143500.00 144000.00 407.2 68.87 19.14 0 10.56 125.54 1186 2369 9.14 25.05 75 345 182.60 77.50 100 0.00 416.5 19950302 143500.00 144000.00 429.2 68.84 19.13 0 10.47 183.47 1414 2497 9.27 43.98 139 583 182.60 77.50 100 0.00 439.0 19950302 143500.00 144000.00 451.3 68.80 19.13 0 10.41 235.38 1363 2412 9.33 56.52 165 703 182.60 77.50 100 0.00 461.5 19950302 143500.00 144000.00 473.3 68.77 19.13 0 10.48 204.96 1794 3751 9.53 85.65 303 1520 182.60 77.50 100 0.00 484.0 19950302 143500.00 144000.00 495.3 68.74 19.12 0 10.51 248.52 2528 5336 9.75 132.87 625 3277 182.60 77.50 100 0.00 506.4 19950302 143500.00 144000.00 517.3 68.70 19.12 0 10.44 272.47 744 4304 9.57 70.61 169 2421 182.60 77.50 100 0.00 528.9 19950302 143500.00 144000.00 539.4 68.67 19.11 0 10.57 531.40 404 5661 9.04 23.56 11 328 182.60 77.50 100 0.00 551.4 19950302 143500.00 144000.00 561.4 68.64 19.11 0 10.33 648.34 1103 3581 9.75 162.05 419 3271 182.60 77.50 100 0.00 573.9 19950302 143500.00 144000.00 583.4 68.61 19.11 0 10.44 1104.24 889 6429 9.90 159.98 399 7027 182.60 77.50 100 0.00 596.4 19950302 144000.00 144500.00 92.9 69.41 19.20 0 10.19 16.27 177 177 9.18 10.70 81 81 182.60 77.50 0 4.19 95.2 19950302 144000.00 144500.00 96.0 69.40 19.20 0 10.44 -13.25 261 127 9.70 6.55 72 110 182.60 77.50 0 3.91 98.3 19950302 144000.00 144500.00 99.1 69.40 19.20 0 10.82 -10.97 206 201 9.63 5.10 23 51 182.60 77.50 0 3.68 101.5 19950302 144000.00 144500.00 102.2 69.39 19.20 0 11.01 -14.31 198 283 9.61 4.44 13 40 182.60 77.50 0 3.44 104.6 19950302 144000.00 144500.00 105.3 69.38 19.20 0 11.07 1.56 237 467 9.63 5.48 13 55 182.60 77.50 0 3.18 107.8 19950302 144000.00 144500.00 108.3 69.38 19.20 0 11.17 -2.22 256 667 9.66 5.07 10 60 182.60 77.50 0 2.93 110.9 19950302 144000.00 144500.00 111.4 69.37 19.20 0 11.17 -9.52 326 636 9.63 5.79 12 55 182.60 77.50 0 2.68 114.1 19950302 144000.00 144500.00 114.5 69.37 19.20 0 11.15 -14.67 436 566 9.62 6.21 19 56 182.60 77.50 1 2.45 117.2 19950302 144000.00 144500.00 117.6 69.36 19.20 0 11.12 -23.48 645 499 9.58 7.73 30 57 182.60 77.50 1 2.24 120.4 19950302 144000.00 144500.00 120.6 69.36 19.20 0 11.11 -10.66 757 553 9.59 8.98 37 68 182.60 77.50 1 2.05 123.5 19950302 144000.00 144500.00 123.7 69.35 19.20 0 11.03 -9.06 856 569 9.64 12.71 55 96 182.60 77.50 1 1.89 126.7 19950302 144000.00 144500.00 126.8 69.34 19.20 0 11.03 1.86 763 552 9.69 11.85 55 102 182.60 77.50 1 1.75 129.8 19950302 144000.00 144500.00 129.9 69.34 19.20 0 11.05 5.60 648 645 9.68 12.09 40 97 182.60 77.50 1 1.63 132.9 19950302 144000.00 144500.00 132.9 69.33 19.19 0 11.00 24.42 728 608 9.65 13.58 51 104 182.60 77.50 1 1.52 136.1 19950302 144000.00 144500.00 136.0 69.33 19.19 0 10.99 -2.81 768 671 9.72 14.96 65 139 182.60 77.50 3 1.42 139.2 19950302 144000.00 144500.00 139.1 69.32 19.19 0 10.98 14.15 741 664 9.73 16.31 61 138 182.60 77.50 3 1.32 142.4 19950302 144000.00 144500.00 142.2 69.32 19.19 0 10.93 5.60 796 631 9.69 18.00 72 143 182.60 77.50 3 1.24 145.5 19950302 144000.00 144500.00 145.2 69.31 19.19 0 10.88 -54.72 1146 650 9.73 21.94 127 199 182.60 77.50 2 1.15 148.7 19950302 144000.00 144500.00 148.3 69.31 19.19 0 10.90 3.22 884 729 9.72 20.90 93 190 182.60 77.50 3 1.08 151.8 19950302 144000.00 144500.00 151.4 69.30 19.19 0 10.84 -41.37 1291 749 9.74 26.60 161 255 182.60 77.50 4 1.00 155.0 19950302 144000.00 144500.00 154.5 69.29 19.19 0 10.84 3.81 1094 767 9.72 28.14 129 236 182.60 77.50 5 0.93 158.1 19950302 144000.00 144500.00 157.5 69.29 19.19 0 10.85 8.66 1022 880 9.72 27.65 115 246 182.60 77.50 5 0.87 161.3 19950302 144000.00 144500.00 160.6 69.28 19.19 0 10.83 20.78 1057 839 9.75 32.07 135 272 182.60 77.50 7 0.80 164.4 19950302 144000.00 144500.00 163.7 69.28 19.19 0 10.83 -14.81 1077 963 9.78 34.61 147 324 182.60 77.50 9 0.74 167.6 19950302 144000.00 144500.00 166.8 69.27 19.19 0 10.90 -44.55 918 1242 9.81 29.66 111 347 182.60 77.50 12 0.68 170.7 19950302 144000.00 144500.00 169.9 69.27 19.19 0 10.75 -67.36 1804 992 9.85 49.43 351 550 182.60 77.50 15 0.63 173.9 19950302 144000.00 144500.00 172.9 69.26 19.19 0 10.79 11.20 1239 1076 9.84 44.06 209 459 182.60 77.50 18 0.57 177.0 19950302 144000.00 144500.00 176.0 69.26 19.19 0 10.80 20.49 1174 1013 9.81 36.50 202 423 182.60 77.50 20 0.52 180.2 19950302 144000.00 144500.00 179.1 69.25 19.18 0 10.80 26.11 1530 1335 9.85 50.63 279 596 182.60 77.50 21 0.46 183.3 19950302 144000.00 144500.00 182.2 69.24 19.18 0 10.83 -39.94 1575 1447 9.89 56.23 309 676 182.60 77.50 22 0.41 186.5 19950302 144000.00 144500.00 185.2 69.24 19.18 0 10.87 -20.79 1197 1413 9.85 43.96 183 494 182.60 77.50 24 0.36 189.6 19950302 144000.00 144500.00 188.3 69.23 19.18 0 10.89 52.48 1648 1859 9.92 52.04 288 739 182.60 77.50 26 0.31 192.8 19950302 144000.00 144500.00 191.4 69.23 19.18 0 10.90 52.49 1086 1567 9.89 47.76 183 574 182.60 77.50 27 0.27 195.9 19950302 144000.00 144500.00 194.5 69.22 19.18 0 10.89 47.35 1700 1610 9.95 53.35 309 703 182.60 77.50 27 0.22 199.1 19950302 144000.00 144500.00 197.6 69.22 19.18 0 10.88 -36.35 1179 1525 9.90 48.83 196 574 182.60 77.50 27 0.18 202.2 19950302 144000.00 144500.00 200.6 69.21 19.18 0 10.93 49.91 1614 1753 9.92 52.29 281 686 182.60 77.50 29 0.13 205.3 19950302 144000.00 144500.00 203.7 69.21 19.18 0 10.99 -9.15 1310 1857 9.95 46.01 202 626 182.60 77.50 31 0.09 208.5 19950302 144000.00 144500.00 206.8 69.20 19.18 0 11.06 12.44 1047 2066 9.97 39.92 132 564 182.60 77.50 34 0.04 211.6 19950302 144000.00 144500.00 209.9 69.20 19.18 0 11.06 -11.14 1340 2265 9.96 48.46 174 622 182.60 77.50 38 0.01 214.8 19950302 144000.00 144500.00 212.9 69.19 19.18 0 11.02 -37.34 1248 2031 10.00 49.87 200 696 182.60 77.50 42 0.00 217.9 19950302 144000.00 144500.00 216.0 69.19 19.18 0 11.07 51.65 1339 2299 10.02 46.00 197 717 182.60 77.50 45 0.00 221.1 19950302 144000.00 144500.00 219.1 69.18 19.18 0 11.10 -82.80 1291 2320 10.02 45.18 152 614 182.60 77.50 48 0.00 224.2 19950302 144000.00 144500.00 222.2 69.17 19.17 0 11.07 -16.30 1315 2263 10.04 52.29 193 714 182.60 77.50 51 0.00 227.4 19950302 144000.00 144500.00 225.3 69.17 19.17 0 11.05 -45.33 1348 1971 10.03 56.11 216 685 182.60 77.50 52 0.00 230.5 19950302 144000.00 144500.00 228.3 69.16 19.17 0 11.15 -51.95 1287 2483 10.06 50.55 157 657 182.60 77.50 54 0.00 233.7 19950302 144000.00 144500.00 231.4 69.16 19.17 0 11.05 1.93 1534 2258 10.09 66.46 263 852 182.60 77.50 56 0.00 236.8 19950302 144000.00 144500.00 234.5 69.15 19.17 0 11.17 137.62 1268 2840 10.12 53.06 164 797 182.60 77.50 58 0.00 240.0 19950302 144000.00 144500.00 237.6 69.15 19.17 0 11.18 62.59 1192 2452 10.04 42.76 127 563 182.60 77.50 60 0.00 243.1 19950302 144000.00 144500.00 240.6 69.14 19.17 0 11.13 -72.35 1248 2562 10.10 57.92 174 765 182.60 77.50 62 0.00 246.3 19950302 144000.00 144500.00 243.7 69.14 19.17 0 11.09 43.55 1588 2327 10.13 65.91 289 919 182.60 77.50 64 0.00 249.4 19950302 144000.00 144500.00 246.8 69.13 19.17 0 11.13 -76.34 1531 2587 10.15 67.87 237 879 182.60 77.50 65 0.00 252.6 19950302 144000.00 144500.00 249.9 69.13 19.17 0 11.10 14.40 1353 2809 10.14 67.05 229 1023 182.60 77.50 67 0.00 255.7 19950302 144000.00 144500.00 253.0 69.12 19.17 0 11.20 -50.53 1157 2975 10.14 49.80 140 789 182.60 77.50 70 0.00 258.9 19950302 144000.00 144500.00 256.0 69.12 19.17 0 11.13 -16.03 1232 2259 10.08 53.53 175 689 182.60 77.50 73 0.00 262.0 19950302 144000.00 144500.00 259.1 69.11 19.17 0 11.10 -37.57 1170 2289 10.11 62.74 177 752 182.60 77.50 75 0.00 265.2 19950302 144000.00 144500.00 262.2 69.11 19.17 0 11.14 -32.34 1467 2736 10.19 71.77 227 935 182.60 77.50 78 0.00 268.3 19950302 144000.00 144500.00 265.3 69.10 19.17 0 11.16 -82.19 1118 2902 10.17 55.68 154 883 182.60 77.50 81 0.00 271.5 19950302 144000.00 144500.00 268.4 69.10 19.16 0 10.99 148.50 2468 2057 10.18 128.82 682 1328 182.60 77.50 84 0.00 274.6 19950302 144000.00 144500.00 271.4 69.09 19.16 0 11.09 -164.01 1161 2582 10.13 69.44 192 921 182.60 77.50 86 0.00 277.7 19950302 144000.00 144500.00 143.3 69.31 19.19 0 10.97 0.30 783 633 8.60 1.00 5 10 182.60 77.50 3 1.21 146.7 19950302 144000.00 144500.00 165.3 69.27 19.19 0 10.86 -4.88 1048 885 8.54 1.43 8 17 182.60 77.50 11 0.71 169.2 19950302 144000.00 144500.00 187.2 69.24 19.18 0 10.88 -11.61 1278 1364 8.58 2.06 10 26 182.60 77.50 25 0.33 191.7 19950302 144000.00 144500.00 209.2 69.20 19.18 0 10.98 -16.46 1396 1923 8.64 2.22 10 31 182.60 77.50 37 0.02 214.1 19950302 144000.00 144500.00 231.2 69.16 19.17 0 11.06 -23.38 1343 2214 8.74 2.61 9 35 182.60 77.50 56 0.00 236.6 19950302 144000.00 144500.00 253.2 69.12 19.17 0 11.08 -26.25 1303 2353 8.77 2.82 9 38 182.60 77.50 70 0.00 259.1 19950302 144000.00 144500.00 275.2 69.08 19.16 0 11.02 -25.22 1251 2225 8.78 3.38 10 43 182.60 77.50 88 0.00 281.6 19950302 144000.00 144500.00 297.2 69.05 19.16 0 10.92 -9.51 1291 2156 8.81 4.71 15 57 182.60 77.50 96 0.00 304.1 19950302 144000.00 144500.00 319.2 69.01 19.15 0 10.83 11.54 1320 2285 8.85 6.86 19 79 182.60 77.50 100 0.00 326.6 19950302 144000.00 144500.00 341.2 68.98 19.15 0 10.75 15.26 1324 2329 8.91 9.74 27 113 182.60 77.50 100 0.00 349.1 19950302 144000.00 144500.00 363.2 68.94 19.15 0 10.66 5.92 1243 2361 8.99 14.05 39 171 182.60 77.50 100 0.00 371.5 19950302 144000.00 144500.00 385.2 68.90 19.14 0 10.56 72.73 1451 2348 9.12 22.90 72 285 182.60 77.50 100 0.00 394.0 19950302 144000.00 144500.00 407.2 68.87 19.14 0 10.49 71.42 1280 2499 9.18 28.98 91 417 182.60 77.50 100 0.00 416.5 19950302 144000.00 144500.00 429.2 68.84 19.13 0 10.46 53.12 1280 2607 9.30 39.04 128 616 182.60 77.50 100 0.00 439.0 19950302 144000.00 144500.00 451.3 68.80 19.13 0 10.50 253.30 1245 3590 9.40 51.96 140 946 182.60 77.50 100 0.00 461.5 19950302 144000.00 144500.00 473.3 68.77 19.13 0 10.34 281.09 1377 2533 9.44 77.22 251 1120 182.60 77.50 100 0.00 484.0 19950302 144000.00 144500.00 495.3 68.74 19.12 0 10.39 150.55 872 2977 9.44 60.27 142 1115 182.60 77.50 100 0.00 506.4 19950302 144000.00 144500.00 517.3 68.70 19.12 0 10.26 89.01 1443 2428 9.56 121.12 400 1650 182.60 77.50 100 0.00 528.9 19950302 144000.00 144500.00 539.4 68.67 19.11 0 10.72 733.49 1224 13193 9.19 32.65 37 802 182.60 77.50 100 0.00 551.4 19950302 144000.00 144500.00 561.4 68.64 19.11 0 9.98 1202.90 1777 1374 9.92 258.55 1483 3874 182.60 77.50 100 0.00 573.9 19950302 144000.00 144500.00 583.4 68.61 19.11 2 9.70 -0.00 1806 2597 10.30 2587.58 6093 25428 182.60 77.50 100 0.00 596.4 19950302 144500.00 145000.00 92.9 69.41 19.20 0 9.84 78.33 178 178 9.29 30.61 161 161 182.60 77.50 0 3.99 95.2 19950302 144500.00 145000.00 96.0 69.40 19.20 0 9.91 -5.29 283 82 9.88 18.45 334 403 182.60 77.50 1 3.91 98.3 19950302 144500.00 145000.00 99.1 69.40 19.20 0 10.59 4.06 96 246 9.96 13.28 36 188 182.60 77.50 1 3.68 101.5 19950302 144500.00 145000.00 102.2 69.39 19.20 0 10.78 3.41 206 351 9.70 8.68 27 101 182.60 77.50 0 3.44 104.6 19950302 144500.00 145000.00 105.3 69.38 19.20 0 10.90 4.90 259 598 9.75 9.72 27 140 182.60 77.50 0 3.18 107.8 19950302 144500.00 145000.00 108.3 69.38 19.20 0 11.04 5.29 251 799 9.89 7.33 24 178 182.60 77.50 0 2.93 110.9 19950302 144500.00 145000.00 111.4 69.37 19.20 0 11.00 15.52 303 771 9.83 8.69 28 165 182.60 77.50 1 2.68 114.1 19950302 144500.00 145000.00 114.5 69.37 19.20 0 10.92 -30.03 487 577 9.80 12.15 48 135 182.60 77.50 1 2.45 117.2 19950302 144500.00 145000.00 117.6 69.36 19.20 0 10.90 -51.59 789 457 9.83 15.57 91 135 182.60 77.50 1 2.24 120.4 19950302 144500.00 145000.00 120.6 69.36 19.20 0 10.88 -6.00 889 525 9.81 14.81 120 176 182.60 77.50 1 2.05 123.5 19950302 144500.00 145000.00 123.7 69.35 19.20 0 10.88 -46.74 849 568 9.80 16.32 107 177 182.60 77.50 1 1.89 126.7 19950302 144500.00 145000.00 126.8 69.34 19.20 0 10.86 6.64 846 557 9.86 19.53 110 186 182.60 77.50 1 1.75 129.8 19950302 144500.00 145000.00 129.9 69.34 19.20 0 10.84 50.91 650 627 9.84 21.65 97 221 182.60 77.50 2 1.63 132.9 19950302 144500.00 145000.00 132.9 69.33 19.19 0 10.84 45.87 796 649 9.86 21.80 122 244 182.60 77.50 2 1.52 136.1 19950302 144500.00 145000.00 136.0 69.33 19.19 0 10.86 -22.25 773 718 9.82 22.94 111 242 182.60 77.50 2 1.42 139.2 19950302 144500.00 145000.00 139.1 69.32 19.19 0 10.86 -4.54 833 813 9.82 27.06 122 279 182.60 77.50 2 1.32 142.4 19950302 144500.00 145000.00 142.2 69.32 19.19 0 10.67 -27.42 1111 499 9.84 41.20 263 332 182.60 77.50 2 1.24 145.5 19950302 144500.00 145000.00 145.2 69.31 19.19 0 10.73 0.88 940 717 9.87 32.84 206 389 182.60 77.50 3 1.15 148.7 19950302 144500.00 145000.00 148.3 69.31 19.19 0 10.85 -58.72 907 1006 9.90 33.37 146 384 182.60 77.50 3 1.08 151.8 19950302 144500.00 145000.00 151.4 69.30 19.19 0 10.80 30.47 936 985 9.87 39.91 174 431 182.60 77.50 3 1.00 155.0 19950302 144500.00 145000.00 154.5 69.29 19.19 0 10.72 11.87 920 757 9.82 41.14 194 380 182.60 77.50 4 0.93 158.1 19950302 144500.00 145000.00 157.5 69.29 19.19 0 10.47 129.25 1367 353 9.90 51.67 552 532 182.60 77.50 5 0.87 161.3 19950302 144500.00 145000.00 160.6 69.28 19.19 0 10.70 -56.76 1182 887 9.85 50.15 261 488 182.60 77.50 6 0.80 164.4 19950302 144500.00 145000.00 163.7 69.28 19.19 0 10.59 22.48 1287 785 9.93 57.02 450 723 182.60 77.50 9 0.74 167.6 19950302 144500.00 145000.00 166.8 69.27 19.19 0 10.72 -66.64 1069 1196 9.92 59.30 290 744 182.60 77.50 12 0.68 170.7 19950302 144500.00 145000.00 169.9 69.27 19.19 0 10.64 113.36 1947 902 10.00 71.97 697 940 182.60 77.50 15 0.63 173.9 19950302 144500.00 145000.00 172.9 69.26 19.19 0 10.69 78.36 1112 1042 9.95 63.93 357 786 182.60 77.50 17 0.57 177.0 19950302 144500.00 145000.00 176.0 69.26 19.19 0 10.63 71.52 1872 1019 10.06 71.79 814 1224 182.60 77.50 19 0.52 180.2 19950302 144500.00 145000.00 179.1 69.25 19.18 0 10.60 79.24 2051 975 10.02 81.25 929 1229 182.60 77.50 20 0.46 183.3 19950302 144500.00 145000.00 182.2 69.24 19.18 0 10.76 26.16 857 1480 9.97 60.79 217 830 182.60 77.50 21 0.41 186.5 19950302 144500.00 145000.00 185.2 69.24 19.18 0 10.66 -176.13 1134 1383 10.01 95.27 458 1265 182.60 77.50 23 0.36 189.6 19950302 144500.00 145000.00 188.3 69.23 19.18 0 10.79 -62.78 1193 1653 10.08 73.64 357 1127 182.60 77.50 25 0.31 192.8 19950302 144500.00 145000.00 191.4 69.23 19.18 0 10.83 -125.37 1114 2159 10.07 83.54 314 1341 182.60 77.50 27 0.27 195.9 19950302 144500.00 145000.00 194.5 69.22 19.18 0 10.45 -133.12 2844 339 10.23 94.23 1920 1362 182.60 77.50 27 0.22 199.1 19950302 144500.00 145000.00 197.6 69.22 19.18 0 10.88 37.35 818 1953 10.08 54.56 203 1066 182.60 77.50 27 0.18 202.2 19950302 144500.00 145000.00 200.6 69.21 19.18 0 10.95 -67.29 930 2567 10.14 58.41 215 1310 182.60 77.50 29 0.13 205.3 19950302 144500.00 145000.00 203.7 69.21 19.18 0 10.72 87.40 2748 1913 10.28 151.24 1768 3092 182.60 77.50 31 0.09 208.5 19950302 144500.00 145000.00 206.8 69.20 19.18 0 10.77 -95.60 1523 1934 10.18 111.19 654 1882 182.60 77.50 33 0.04 211.6 19950302 144500.00 145000.00 209.9 69.20 19.18 0 10.79 47.58 3409 2140 10.28 177.17 1821 2832 182.60 77.50 37 0.01 214.8 19950302 144500.00 145000.00 212.9 69.19 19.18 0 10.82 149.11 1875 2109 10.19 124.16 730 1878 182.60 77.50 41 0.00 217.9 19950302 144500.00 145000.00 216.0 69.19 19.18 0 10.87 64.49 1373 1976 10.13 113.47 434 1360 182.60 77.50 44 0.00 221.1 19950302 144500.00 145000.00 219.1 69.18 19.18 0 10.98 55.69 1575 2775 10.22 95.18 481 1830 182.60 77.50 47 0.00 224.2 19950302 144500.00 145000.00 222.2 69.17 19.17 0 11.05 -105.83 975 2964 10.20 66.17 203 1354 182.60 77.50 50 0.00 227.4 19950302 144500.00 145000.00 225.3 69.17 19.17 0 11.03 -75.75 1025 2591 10.20 75.33 216 1236 182.60 77.50 51 0.00 230.5 19950302 144500.00 145000.00 228.3 69.16 19.17 0 10.98 -79.37 1288 2248 10.18 90.02 306 1182 182.60 77.50 53 0.00 233.7 19950302 144500.00 145000.00 231.4 69.16 19.17 0 10.94 142.37 1239 2103 10.20 88.96 314 1202 182.60 77.50 55 0.00 236.8 19950302 144500.00 145000.00 234.5 69.15 19.17 0 10.98 -105.47 1166 2865 10.18 99.48 309 1659 182.60 77.50 57 0.00 240.0 19950302 144500.00 145000.00 237.6 69.15 19.17 0 10.96 -195.82 1150 2394 10.22 102.68 334 1524 182.60 77.50 59 0.00 243.1 19950302 144500.00 145000.00 240.6 69.14 19.17 0 11.10 94.60 858 3315 10.25 61.30 170 1509 182.60 77.50 61 0.00 246.3 19950302 144500.00 145000.00 243.7 69.14 19.17 0 11.03 9.02 792 2680 10.24 72.63 183 1387 182.60 77.50 63 0.00 249.4 19950302 144500.00 145000.00 246.8 69.13 19.17 0 10.98 -140.29 1152 2523 10.27 103.85 330 1621 182.60 77.50 64 0.00 252.6 19950302 144500.00 145000.00 249.9 69.13 19.17 0 10.89 -266.11 1256 2157 10.24 124.30 464 1730 182.60 77.50 67 0.00 255.7 19950302 144500.00 145000.00 253.0 69.12 19.17 0 10.84 335.74 492 1415 10.18 78.28 154 976 182.60 77.50 69 0.00 258.9 19950302 144500.00 145000.00 256.0 69.12 19.17 0 10.98 -57.93 1639 2648 10.30 132.78 531 1870 182.60 77.50 72 0.00 262.0 19950302 144500.00 145000.00 259.1 69.11 19.17 0 11.03 110.95 711 2883 10.24 64.78 152 1403 182.60 77.50 75 0.00 265.2 19950302 144500.00 145000.00 262.2 69.11 19.17 0 10.87 390.56 2852 2030 10.32 170.58 1905 3015 182.60 77.50 78 0.00 268.3 19950302 144500.00 145000.00 265.3 69.10 19.17 0 11.10 165.89 1313 3505 10.29 106.92 339 1971 182.60 77.50 81 0.00 271.5 19950302 144500.00 145000.00 268.4 69.10 19.16 0 10.80 703.11 156 699 10.28 42.89 57 575 182.60 77.50 83 0.00 274.6 19950302 144500.00 145000.00 271.4 69.09 19.16 0 10.91 -331.74 686 2591 10.14 91.37 125 1042 182.60 77.50 85 0.00 277.7 19950302 144500.00 145000.00 143.3 69.31 19.19 0 10.77 -9.41 891 659 9.35 1.77 30 56 182.60 77.50 2 1.21 146.7 19950302 144500.00 145000.00 165.3 69.27 19.19 0 10.69 -4.95 1144 906 9.24 2.28 41 83 182.60 77.50 11 0.71 169.2 19950302 144500.00 145000.00 187.2 69.24 19.18 0 10.73 -13.34 1393 1441 9.25 4.31 55 146 182.60 77.50 24 0.33 191.7 19950302 144500.00 145000.00 209.2 69.20 19.18 0 10.84 -26.03 1400 2086 9.32 4.48 53 205 182.60 77.50 36 0.02 214.1 19950302 144500.00 145000.00 231.2 69.16 19.17 0 10.90 -36.09 1338 2361 9.42 5.47 47 207 182.60 77.50 55 0.00 236.6 19950302 144500.00 145000.00 253.2 69.12 19.17 0 10.91 -32.63 1367 2483 9.41 5.99 49 231 182.60 77.50 70 0.00 259.1 19950302 144500.00 145000.00 275.2 69.08 19.16 0 10.86 -28.99 1293 2463 9.36 7.31 46 238 182.60 77.50 87 0.00 281.6 19950302 144500.00 145000.00 297.2 69.05 19.16 0 10.77 -25.90 1241 2384 9.28 8.88 54 275 182.60 77.50 96 0.00 304.1 19950302 144500.00 145000.00 319.2 69.01 19.15 0 10.63 -26.01 1200 2338 9.22 15.76 69 357 182.60 77.50 100 0.00 326.6 19950302 144500.00 145000.00 341.2 68.98 19.15 0 10.53 -16.74 1512 2325 9.23 27.41 134 515 182.60 77.50 100 0.00 349.1 19950302 144500.00 145000.00 363.2 68.94 19.15 0 10.49 -59.08 1348 2236 9.26 33.95 129 528 182.60 77.50 100 0.00 371.5 19950302 144500.00 145000.00 385.2 68.90 19.14 0 10.35 7.98 1221 2156 9.39 57.37 211 911 182.60 77.50 100 0.00 394.0 19950302 144500.00 145000.00 407.2 68.87 19.14 0 10.30 150.54 893 2150 9.39 63.51 179 1012 182.60 77.50 100 0.00 416.5 19950302 144500.00 145000.00 429.2 68.84 19.13 0 10.17 107.84 973 1811 9.53 106.87 342 1539 182.60 77.50 100 0.00 439.0 19950302 144500.00 145000.00 451.3 68.80 19.13 0 10.44 581.96 2666 5202 9.82 197.85 996 4613 182.60 77.50 100 0.00 461.5 19950302 144500.00 145000.00 473.3 68.77 19.13 0 10.41 46.96 843 5467 9.77 129.69 284 4385 182.60 77.50 100 0.00 484.0 19950302 144500.00 145000.00 495.3 68.74 19.12 0 10.10 -65.34 836 1337 9.59 125.23 380 1469 182.60 77.50 100 0.00 506.4 19950302 144500.00 145000.00 517.3 68.70 19.12 2 9.95 -32.67 1247 1967 10.07 486.81 2014 8560 182.60 77.50 100 0.00 528.9 19950302 144500.00 145000.00 539.4 68.67 19.11 2 9.70 -0.00 1708 2580 10.40 2958.00 7030 26809 182.60 77.50 100 0.00 551.4 19950302 144500.00 145000.00 561.4 68.64 19.11 2 9.70 -0.00 1758 2582 10.42 3282.47 7619 27893 182.60 77.50 100 0.00 573.9 19950302 144500.00 145000.00 583.4 68.61 19.11 2 9.70 -0.00 1799 2586 10.44 3713.38 8045 28767 182.60 77.50 100 0.00 596.4 19950302 145000.00 145500.00 92.9 69.41 19.20 0 9.93 -42.24 141 141 9.15 17.72 103 103 182.60 77.50 0 4.10 95.2 19950302 145000.00 145500.00 96.0 69.40 19.20 0 10.42 -1.20 96 229 10.08 14.25 61 318 182.60 77.50 0 3.91 98.3 19950302 145000.00 145500.00 99.1 69.40 19.20 0 10.33 -11.51 257 348 9.57 24.41 72 224 182.60 77.50 0 3.68 101.5 19950302 145000.00 145500.00 102.2 69.39 19.20 0 10.56 -28.33 173 490 9.68 18.07 34 204 182.60 77.50 0 3.44 104.6 19950302 145000.00 145500.00 105.3 69.38 19.20 0 10.86 -26.34 248 932 9.69 11.65 24 196 182.60 77.50 1 3.18 107.8 19950302 145000.00 145500.00 108.3 69.38 19.20 0 11.12 -4.37 273 1182 9.74 7.02 14 140 182.60 77.50 1 2.93 110.9 19950302 145000.00 145500.00 111.4 69.37 19.20 0 11.13 5.40 397 1144 9.65 7.40 17 113 182.60 77.50 1 2.68 114.1 19950302 145000.00 145500.00 114.5 69.37 19.20 0 11.12 -26.64 586 916 9.66 9.89 27 99 182.60 77.50 1 2.45 117.2 19950302 145000.00 145500.00 117.6 69.36 19.20 0 11.10 -8.35 868 607 9.63 9.87 45 82 182.60 77.50 1 2.24 120.4 19950302 145000.00 145500.00 120.6 69.36 19.20 0 11.07 -10.36 1022 568 9.62 10.34 62 93 182.60 77.50 1 2.05 123.5 19950302 145000.00 145500.00 123.7 69.35 19.20 0 11.05 -14.53 960 566 9.66 11.40 64 101 182.60 77.50 1 1.89 126.7 19950302 145000.00 145500.00 126.8 69.34 19.20 0 11.06 -3.91 920 645 9.71 12.10 66 119 182.60 77.50 1 1.75 129.8 19950302 145000.00 145500.00 129.9 69.34 19.20 0 10.99 35.94 1037 590 9.69 15.42 82 128 182.60 77.50 1 1.63 132.9 19950302 145000.00 145500.00 132.9 69.33 19.19 0 10.98 -1.00 960 575 9.74 16.73 85 140 182.60 77.50 1 1.52 136.1 19950302 145000.00 145500.00 136.0 69.33 19.19 0 10.97 -9.64 1086 619 9.71 17.19 99 152 182.60 77.50 2 1.42 139.2 19950302 145000.00 145500.00 139.1 69.32 19.19 0 10.94 30.88 1155 638 9.74 23.13 122 185 182.60 77.50 2 1.32 142.4 19950302 145000.00 145500.00 142.2 69.32 19.19 0 10.99 -30.08 937 779 9.78 20.57 88 183 182.60 77.50 2 1.24 145.5 19950302 145000.00 145500.00 145.2 69.31 19.19 0 10.88 -3.47 1127 708 9.81 26.81 153 259 182.60 77.50 2 1.15 148.7 19950302 145000.00 145500.00 148.3 69.31 19.19 0 10.86 39.29 1520 593 9.84 31.24 216 276 182.60 77.50 2 1.08 151.8 19950302 145000.00 145500.00 151.4 69.30 19.19 0 10.86 35.12 1582 701 9.88 32.04 241 335 182.60 77.50 3 1.00 155.0 19950302 145000.00 145500.00 154.5 69.29 19.19 0 10.67 2.13 1717 245 9.89 35.24 392 312 182.60 77.50 4 0.93 158.1 19950302 145000.00 145500.00 157.5 69.29 19.19 0 10.87 -25.38 1156 793 9.83 32.37 173 307 182.60 77.50 4 0.87 161.3 19950302 145000.00 145500.00 160.6 69.28 19.19 0 10.77 65.90 1688 716 9.85 40.34 319 412 182.60 77.50 6 0.80 164.4 19950302 145000.00 145500.00 163.7 69.28 19.19 0 10.86 -34.00 1301 1194 9.86 47.18 210 465 182.60 77.50 8 0.74 167.6 19950302 145000.00 145500.00 166.8 69.27 19.19 0 10.71 -62.46 2087 711 9.94 53.66 523 609 182.60 77.50 11 0.68 170.7 19950302 145000.00 145500.00 169.9 69.27 19.19 0 10.74 77.28 2645 916 10.00 63.32 731 840 182.60 77.50 14 0.63 173.9 19950302 145000.00 145500.00 172.9 69.26 19.19 0 10.89 -86.04 1143 1330 9.93 41.68 193 523 182.60 77.50 17 0.57 177.0 19950302 145000.00 145500.00 176.0 69.26 19.19 0 10.85 -20.29 1812 1356 9.95 56.31 369 699 182.60 77.50 19 0.52 180.2 19950302 145000.00 145500.00 179.1 69.25 19.18 0 10.84 -49.81 1513 1267 9.96 51.20 325 667 182.60 77.50 20 0.46 183.3 19950302 145000.00 145500.00 182.2 69.24 19.18 0 10.76 -30.85 1645 1164 9.94 68.57 438 775 182.60 77.50 21 0.41 186.5 19950302 145000.00 145500.00 185.2 69.24 19.18 0 10.87 -84.77 1128 1487 9.97 52.85 239 703 182.60 77.50 23 0.36 189.6 19950302 145000.00 145500.00 188.3 69.23 19.18 0 10.95 -90.21 1039 1635 10.01 51.04 185 646 182.60 77.50 25 0.31 192.8 19950302 145000.00 145500.00 191.4 69.23 19.18 0 10.90 -66.41 1111 1554 9.96 51.76 200 624 182.60 77.50 26 0.27 195.9 19950302 145000.00 145500.00 194.5 69.22 19.18 0 10.94 -85.57 1276 1693 10.00 53.74 227 683 182.60 77.50 27 0.22 199.1 19950302 145000.00 145500.00 197.6 69.22 19.18 0 10.97 -21.50 1791 2018 10.06 63.62 367 943 182.60 77.50 27 0.18 202.2 19950302 145000.00 145500.00 200.6 69.21 19.18 0 10.99 -130.45 1347 1891 10.03 63.16 232 726 182.60 77.50 28 0.13 205.3 19950302 145000.00 145500.00 203.7 69.21 19.18 0 10.90 -12.44 1945 1571 10.04 70.89 449 886 182.60 77.50 30 0.09 208.5 19950302 145000.00 145500.00 206.8 69.20 19.18 0 10.93 -180.68 1957 1743 10.10 70.60 513 1081 182.60 77.50 33 0.04 211.6 19950302 145000.00 145500.00 209.9 69.20 19.18 0 10.97 -13.26 1898 1964 10.11 72.02 476 1114 182.60 77.50 37 0.01 214.8 19950302 145000.00 145500.00 212.9 69.19 19.18 0 11.00 -99.84 1683 1984 10.07 66.08 331 877 182.60 77.50 41 0.00 217.9 19950302 145000.00 145500.00 216.0 69.19 19.18 0 11.00 -85.49 1461 2095 10.13 73.20 317 1009 182.60 77.50 44 0.00 221.1 19950302 145000.00 145500.00 219.1 69.18 19.18 0 11.02 54.40 1161 1884 10.06 65.39 198 702 182.60 77.50 47 0.00 224.2 19950302 145000.00 145500.00 222.2 69.17 19.17 0 11.10 14.43 1574 2753 10.16 70.64 300 1126 182.60 77.50 50 0.00 227.4 19950302 145000.00 145500.00 225.3 69.17 19.17 0 11.14 -11.60 1110 2608 10.17 51.79 165 847 182.60 77.50 51 0.00 230.5 19950302 145000.00 145500.00 228.3 69.16 19.17 0 11.02 -164.91 1231 2098 10.16 74.59 265 978 182.60 77.50 53 0.00 233.7 19950302 145000.00 145500.00 231.4 69.16 19.17 0 11.06 -92.97 1437 2414 10.19 85.19 298 1083 182.60 77.50 55 0.00 236.8 19950302 145000.00 145500.00 234.5 69.15 19.17 0 11.08 -107.49 789 1952 10.17 53.33 133 721 182.60 77.50 57 0.00 240.0 19950302 145000.00 145500.00 237.6 69.15 19.17 0 11.04 -115.81 1716 2143 10.19 92.42 397 1110 182.60 77.50 59 0.00 243.1 19950302 145000.00 145500.00 240.6 69.14 19.17 0 11.09 18.43 1049 2419 10.20 64.93 195 972 182.60 77.50 61 0.00 246.3 19950302 145000.00 145500.00 243.7 69.14 19.17 0 11.13 34.58 1651 2594 10.15 85.83 329 1086 182.60 77.50 63 0.00 249.4 19950302 145000.00 145500.00 246.8 69.13 19.17 0 11.07 -46.29 1310 3127 10.24 94.34 333 1658 182.60 77.50 64 0.00 252.6 19950302 145000.00 145500.00 249.9 69.13 19.17 0 11.01 38.17 1392 2138 10.22 96.13 368 1226 182.60 77.50 66 0.00 255.7 19950302 145000.00 145500.00 253.0 69.12 19.17 0 11.13 -111.54 1283 2432 10.25 74.32 239 998 182.60 77.50 69 0.00 258.9 19950302 145000.00 145500.00 256.0 69.12 19.17 0 10.94 -20.66 1669 2355 10.30 142.53 662 2040 182.60 77.50 72 0.00 262.0 19950302 145000.00 145500.00 259.1 69.11 19.17 0 11.05 -2.35 1398 2458 10.25 95.69 338 1299 182.60 77.50 75 0.00 265.2 19950302 145000.00 145500.00 262.2 69.11 19.17 0 10.85 107.83 2309 1657 10.25 171.88 925 1635 182.60 77.50 78 0.00 268.3 19950302 145000.00 145500.00 265.3 69.10 19.17 0 10.92 -13.18 1577 1665 10.19 141.21 513 1229 182.60 77.50 80 0.00 271.5 19950302 145000.00 145500.00 268.4 69.10 19.16 0 10.97 -132.94 2024 2753 10.33 155.87 765 2277 182.60 77.50 83 0.00 274.6 19950302 145000.00 145500.00 271.4 69.09 19.16 0 10.98 60.27 1403 2578 10.26 137.50 448 1769 182.60 77.50 85 0.00 277.7 19950302 145000.00 145500.00 143.3 69.31 19.19 0 10.98 -6.29 1021 735 8.69 1.10 9 15 182.60 77.50 2 1.21 146.7 19950302 145000.00 145500.00 165.3 69.27 19.19 0 10.87 -9.95 1320 918 8.70 1.62 15 26 182.60 77.50 10 0.71 169.2 19950302 145000.00 145500.00 187.2 69.24 19.18 0 10.86 -26.35 1561 1331 8.74 2.53 19 39 182.60 77.50 24 0.33 191.7 19950302 145000.00 145500.00 209.2 69.20 19.18 0 10.95 -35.16 1582 1878 8.78 3.19 18 48 182.60 77.50 36 0.02 214.1 19950302 145000.00 145500.00 231.2 69.16 19.17 0 11.00 -39.47 1570 2087 8.89 3.26 19 56 182.60 77.50 55 0.00 236.6 19950302 145000.00 145500.00 253.2 69.12 19.17 0 11.01 -21.71 1584 2245 8.88 4.21 17 55 182.60 77.50 69 0.00 259.1 19950302 145000.00 145500.00 275.2 69.08 19.16 0 10.95 -42.26 1581 2135 8.94 5.40 23 73 182.60 77.50 87 0.00 281.6 19950302 145000.00 145500.00 297.2 69.05 19.16 0 10.87 -7.13 1496 2109 8.97 7.69 26 89 182.60 77.50 96 0.00 304.1 19950302 145000.00 145500.00 319.2 69.01 19.15 0 10.79 4.54 1523 2124 9.00 9.93 38 125 182.60 77.50 100 0.00 326.6 19950302 145000.00 145500.00 341.2 68.98 19.15 0 10.70 55.62 1552 2070 9.03 14.43 52 163 182.60 77.50 100 0.00 349.1 19950302 145000.00 145500.00 363.2 68.94 19.15 0 10.65 38.50 1519 2297 9.14 19.32 72 258 182.60 77.50 100 0.00 371.5 19950302 145000.00 145500.00 385.2 68.90 19.14 0 10.56 85.50 1687 2320 9.24 34.05 118 396 182.60 77.50 100 0.00 394.0 19950302 145000.00 145500.00 407.2 68.87 19.14 0 10.43 52.15 1658 1790 9.30 46.43 177 488 182.60 77.50 100 0.00 416.5 19950302 145000.00 145500.00 429.2 68.84 19.13 0 10.50 -63.63 1412 2581 9.36 47.25 153 660 182.60 77.50 100 0.00 439.0 19950302 145000.00 145500.00 451.3 68.80 19.13 0 10.40 -68.61 1754 2506 9.53 82.36 322 1162 182.60 77.50 100 0.00 461.5 19950302 145000.00 145500.00 473.3 68.77 19.13 0 10.21 471.25 2255 1757 9.73 137.58 824 1989 182.60 77.50 100 0.00 484.0 19950302 145000.00 145500.00 495.3 68.74 19.12 0 10.15 460.14 1594 1231 9.61 113.89 521 1221 182.60 77.50 100 0.00 506.4 19950302 145000.00 145500.00 517.3 68.70 19.12 0 10.44 290.14 559 3353 9.58 66.58 123 1702 182.60 77.50 100 0.00 528.9 19950302 145000.00 145500.00 539.4 68.67 19.11 0 10.08 363.66 978 1411 9.70 190.41 558 2059 182.60 77.50 100 0.00 551.4 19950302 145000.00 145500.00 561.4 68.64 19.11 2 9.95 181.83 1365 1986 10.15 722.48 2299 9850 182.60 77.50 100 0.00 573.9 19950302 145000.00 145500.00 583.4 68.61 19.11 2 9.77 -0.00 1792 2575 10.38 2652.32 6235 25316 182.60 77.50 100 0.00 596.4 19950302 145500.00 150000.00 92.9 69.41 19.20 0 9.94 21.73 109 109 8.98 16.33 51 51 182.60 77.50 0 3.79 95.2 19950302 145500.00 150000.00 96.0 69.40 19.20 0 10.43 -23.55 116 298 9.96 14.93 58 314 182.60 77.50 0 3.91 98.3 19950302 145500.00 150000.00 99.1 69.40 19.20 0 10.38 -68.02 189 541 9.68 29.47 61 361 182.60 77.50 0 3.68 101.5 19950302 145500.00 150000.00 102.2 69.39 19.20 0 10.63 6.15 199 1182 9.78 21.62 46 571 182.60 77.50 0 3.44 104.6 19950302 145500.00 150000.00 105.3 69.38 19.20 0 10.87 6.74 235 1671 9.96 10.13 41 636 182.60 77.50 1 3.18 107.8 19950302 145500.00 150000.00 108.3 69.38 19.20 0 11.12 -18.71 280 1891 9.65 7.35 18 263 182.60 77.50 1 2.93 110.9 19950302 145500.00 150000.00 111.4 69.37 19.20 0 11.14 -6.75 450 1816 9.68 8.45 22 195 182.60 77.50 1 2.68 114.1 19950302 145500.00 150000.00 114.5 69.37 19.20 0 11.14 -29.56 735 1512 9.70 11.14 35 164 182.60 77.50 1 2.45 117.2 19950302 145500.00 150000.00 117.6 69.36 19.20 0 11.06 -26.64 1319 828 9.63 13.78 84 134 182.60 77.50 1 2.24 120.4 19950302 145500.00 150000.00 120.6 69.36 19.20 0 11.04 -1.22 1539 649 9.67 13.80 111 136 182.60 77.50 0 2.05 123.5 19950302 145500.00 150000.00 123.7 69.35 19.20 0 11.02 -5.31 1603 564 9.69 13.20 124 141 182.60 77.50 0 1.89 126.7 19950302 145500.00 150000.00 126.8 69.34 19.20 0 11.00 -30.89 1503 666 9.76 17.12 132 180 182.60 77.50 1 1.75 129.8 19950302 145500.00 150000.00 129.9 69.34 19.20 0 10.97 -26.43 1673 630 9.72 18.83 155 185 182.60 77.50 1 1.63 132.9 19950302 145500.00 150000.00 132.9 69.33 19.19 0 10.94 -23.58 1369 656 9.74 21.97 144 197 182.60 77.50 1 1.52 136.1 19950302 145500.00 150000.00 136.0 69.33 19.19 0 10.95 26.16 1643 813 9.84 25.18 192 282 182.60 77.50 1 1.42 139.2 19950302 145500.00 150000.00 139.1 69.32 19.19 0 10.91 -15.07 1663 670 9.81 24.80 207 264 182.60 77.50 1 1.32 142.4 19950302 145500.00 150000.00 142.2 69.32 19.19 0 10.91 -11.05 1760 713 9.82 27.74 230 292 182.60 77.50 2 1.24 145.5 19950302 145500.00 150000.00 145.2 69.31 19.19 0 10.87 14.48 1567 661 9.86 29.42 231 305 182.60 77.50 2 1.15 148.7 19950302 145500.00 150000.00 148.3 69.31 19.19 0 10.85 -55.22 1684 700 9.81 30.88 252 314 182.60 77.50 2 1.08 151.8 19950302 145500.00 150000.00 151.4 69.30 19.19 0 10.93 -12.64 1363 968 9.81 32.68 166 302 182.60 77.50 3 1.00 155.0 19950302 145500.00 150000.00 154.5 69.29 19.19 0 10.81 -4.18 2107 665 9.92 38.63 399 451 182.60 77.50 4 0.93 158.1 19950302 145500.00 150000.00 157.5 69.29 19.19 0 10.81 -21.10 2216 767 9.97 44.37 465 553 182.60 77.50 4 0.87 161.3 19950302 145500.00 150000.00 160.6 69.28 19.19 0 10.82 -68.95 2007 895 9.89 47.70 367 493 182.60 77.50 6 0.80 164.4 19950302 145500.00 150000.00 163.7 69.28 19.19 0 10.73 30.63 2699 646 10.03 54.17 774 746 182.60 77.50 8 0.74 167.6 19950302 145500.00 150000.00 166.8 69.27 19.19 0 10.70 -92.08 2907 551 10.06 58.16 888 778 182.60 77.50 11 0.68 170.7 19950302 145500.00 150000.00 169.9 69.27 19.19 0 10.74 -135.76 2874 862 10.02 63.34 797 855 182.60 77.50 14 0.63 173.9 19950302 145500.00 150000.00 172.9 69.26 19.19 0 10.69 -75.60 2366 741 10.03 63.14 724 820 182.60 77.50 16 0.57 177.0 19950302 145500.00 150000.00 176.0 69.26 19.19 0 10.81 -83.74 2909 1156 10.07 61.52 824 1021 182.60 77.50 17 0.52 180.2 19950302 145500.00 150000.00 179.1 69.25 19.18 0 10.70 20.05 2967 880 10.10 79.41 1057 1141 182.60 77.50 19 0.46 183.3 19950302 145500.00 150000.00 182.2 69.24 19.18 0 10.81 28.22 1908 1459 9.96 75.86 481 896 182.60 77.50 20 0.41 186.5 19950302 145500.00 150000.00 185.2 69.24 19.18 0 10.80 -89.70 2851 1351 10.06 81.20 834 1154 182.60 77.50 22 0.36 189.6 19950302 145500.00 150000.00 188.3 69.23 19.18 0 10.70 -56.19 2731 830 10.09 74.34 1024 1085 182.60 77.50 24 0.31 192.8 19950302 145500.00 150000.00 191.4 69.23 19.18 0 10.76 -124.28 1932 1178 10.02 79.55 579 949 182.60 77.50 25 0.27 195.9 19950302 145500.00 150000.00 194.5 69.22 19.18 0 10.89 -84.04 1335 1438 9.92 54.13 236 586 182.60 77.50 26 0.22 199.1 19950302 145500.00 150000.00 197.6 69.22 19.18 3 10.62 77.72 6794 68 9.62 94.02 1098 32 182.60 77.50 26 0.18 202.2 19950302 145500.00 150000.00 200.6 69.21 19.18 0 10.91 -23.52 2078 1605 10.08 67.67 548 1042 182.60 77.50 27 0.13 205.3 19950302 145500.00 150000.00 203.7 69.21 19.18 0 10.87 43.53 2263 1377 10.06 73.30 645 1001 182.60 77.50 30 0.09 208.5 19950302 145500.00 150000.00 206.8 69.20 19.18 0 10.85 -233.11 2093 1692 10.13 89.17 687 1354 182.60 77.50 33 0.04 211.6 19950302 145500.00 150000.00 209.9 69.20 19.18 0 10.92 -19.78 1967 1666 10.07 79.17 480 979 182.60 77.50 36 0.01 214.8 19950302 145500.00 150000.00 212.9 69.19 19.18 0 10.88 -107.95 2584 1810 10.12 105.10 815 1390 182.60 77.50 40 0.00 217.9 19950302 145500.00 150000.00 216.0 69.19 19.18 0 10.92 -62.28 1678 1612 10.09 85.14 466 1023 182.60 77.50 44 0.00 221.1 19950302 145500.00 150000.00 219.1 69.18 19.18 0 11.02 58.47 2621 2240 10.19 91.47 724 1429 182.60 77.50 46 0.00 224.2 19950302 145500.00 150000.00 222.2 69.17 19.17 0 11.01 -197.77 1777 2020 10.11 79.14 388 977 182.60 77.50 48 0.00 227.4 19950302 145500.00 150000.00 225.3 69.17 19.17 0 11.04 -115.03 1403 2299 10.16 73.29 312 1092 182.60 77.50 50 0.00 230.5 19950302 145500.00 150000.00 228.3 69.16 19.17 0 11.01 48.48 2026 2087 10.19 95.06 574 1336 182.60 77.50 53 0.00 233.7 19950302 145500.00 150000.00 231.4 69.16 19.17 0 10.96 -139.12 1300 1568 10.11 92.30 330 873 182.60 77.50 55 0.00 236.8 19950302 145500.00 150000.00 234.5 69.15 19.17 0 10.96 -124.57 1666 1980 10.15 98.70 457 1206 182.60 77.50 57 0.00 240.0 19950302 145500.00 150000.00 237.6 69.15 19.17 0 11.08 172.19 2024 2391 10.22 82.09 466 1224 182.60 77.50 59 0.00 243.1 19950302 145500.00 150000.00 240.6 69.14 19.17 0 10.80 -140.87 1970 1062 10.17 121.64 833 1187 182.60 77.50 61 0.00 246.3 19950302 145500.00 150000.00 243.7 69.14 19.17 0 11.14 -57.75 1351 2339 10.23 66.79 255 960 182.60 77.50 63 0.00 249.4 19950302 145500.00 150000.00 246.8 69.13 19.17 0 11.11 22.44 1508 2455 10.22 82.90 295 1036 182.60 77.50 64 0.00 252.6 19950302 145500.00 150000.00 249.9 69.13 19.17 0 10.75 35.45 6347 394 10.55 166.02 3637 2224 182.60 77.50 66 0.00 255.7 19950302 145500.00 150000.00 253.0 69.12 19.17 0 11.06 90.28 1997 2406 10.27 109.77 540 1451 182.60 77.50 69 0.00 258.9 19950302 145500.00 150000.00 256.0 69.12 19.17 0 11.11 6.45 1161 2559 10.26 75.38 218 1064 182.60 77.50 72 0.00 262.0 19950302 145500.00 150000.00 259.1 69.11 19.17 0 11.08 139.15 1150 2080 10.21 83.42 246 962 182.60 77.50 75 0.00 265.2 19950302 145500.00 150000.00 262.2 69.11 19.17 0 10.98 6.18 3273 2598 10.37 194.80 1360 2539 182.60 77.50 78 0.00 268.3 19950302 145500.00 150000.00 265.3 69.10 19.17 0 11.07 27.10 1851 2679 10.30 121.01 467 1511 182.60 77.50 80 0.00 271.5 19950302 145500.00 150000.00 268.4 69.10 19.16 0 10.99 54.50 2738 2204 10.31 174.05 1058 1982 182.60 77.50 82 0.00 274.6 19950302 145500.00 150000.00 271.4 69.09 19.16 0 11.08 -149.94 1013 2299 10.24 86.55 212 1073 182.60 77.50 85 0.00 277.7 19950302 145500.00 150000.00 143.3 69.31 19.19 0 10.95 -18.86 1506 815 8.80 1.43 16 23 182.60 77.50 2 1.21 146.7 19950302 145500.00 150000.00 165.3 69.27 19.19 0 10.84 -29.69 1963 965 8.72 1.95 25 33 182.60 77.50 10 0.71 169.2 19950302 145500.00 150000.00 187.2 69.24 19.18 0 10.85 -43.18 2157 1407 8.81 3.20 31 52 182.60 77.50 23 0.33 191.7 19950302 145500.00 150000.00 209.2 69.20 19.18 0 10.92 -39.71 2052 1846 8.85 3.63 30 62 182.60 77.50 36 0.02 214.1 19950302 145500.00 150000.00 231.2 69.16 19.17 0 10.98 -19.34 1967 2002 8.94 4.28 27 65 182.60 77.50 55 0.00 236.6 19950302 145500.00 150000.00 253.2 69.12 19.17 0 11.02 -16.83 1927 2220 8.97 4.52 25 68 182.60 77.50 69 0.00 259.1 19950302 145500.00 150000.00 275.2 69.08 19.16 0 11.00 -6.69 1893 2215 9.00 5.33 26 74 182.60 77.50 86 0.00 281.6 19950302 145500.00 150000.00 297.2 69.05 19.16 0 10.95 24.90 1932 2189 9.02 7.12 33 92 182.60 77.50 96 0.00 304.1 19950302 145500.00 150000.00 319.2 69.01 19.15 0 10.89 17.21 1978 2219 9.01 9.49 37 103 182.60 77.50 100 0.00 326.6 19950302 145500.00 150000.00 341.2 68.98 19.15 0 10.83 30.11 1939 2276 9.08 12.29 50 143 182.60 77.50 100 0.00 349.1 19950302 145500.00 150000.00 363.2 68.94 19.15 0 10.75 62.83 2219 2386 9.15 17.33 79 213 182.60 77.50 100 0.00 371.5 19950302 145500.00 150000.00 385.2 68.90 19.14 0 10.69 118.63 2268 2492 9.19 25.27 106 290 182.60 77.50 100 0.00 394.0 19950302 145500.00 150000.00 407.2 68.87 19.14 0 10.65 208.58 2334 2629 9.29 29.93 147 419 182.60 77.50 100 0.00 416.5 19950302 145500.00 150000.00 429.2 68.84 19.13 0 10.65 55.12 1860 2963 9.33 33.04 128 487 182.60 77.50 100 0.00 439.0 19950302 145500.00 150000.00 451.3 68.80 19.13 0 10.45 132.50 2788 2056 9.52 61.93 410 885 182.60 77.50 100 0.00 461.5 19950302 145500.00 150000.00 473.3 68.77 19.13 0 10.45 -57.84 3407 2560 9.66 101.43 667 1516 182.60 77.50 100 0.00 484.0 19950302 145500.00 150000.00 495.3 68.74 19.12 0 10.31 260.13 3953 1713 9.87 119.29 1251 2117 182.60 77.50 100 0.00 506.4 19950302 145500.00 150000.00 517.3 68.70 19.12 0 10.05 -53.46 4839 678 10.19 189.66 2746 2970 182.60 77.50 100 0.00 528.9 19950302 145500.00 150000.00 539.4 68.67 19.11 2 10.02 -0.00 1697 2553 10.15 558.25 2549 11018 182.60 77.50 100 0.00 551.4 19950302 145500.00 150000.00 561.4 68.64 19.11 2 9.97 -0.00 1745 2557 10.22 766.46 3272 14045 182.60 77.50 100 0.00 573.9 19950302 145500.00 150000.00 583.4 68.61 19.11 2 9.92 -0.00 1785 2563 10.31 1149.82 4150 18300 182.60 77.50 100 0.00 596.4 19950302 150000.00 150500.00 92.9 69.41 19.20 0 10.17 20.35 936 936 9.57 18.95 639 639 182.60 77.50 0 4.99 95.2 19950302 150000.00 150500.00 96.0 69.40 19.20 0 10.10 -20.83 362 105 9.71 15.00 191 231 182.60 77.50 0 3.90 98.3 19950302 150000.00 150500.00 99.1 69.40 19.20 0 10.60 -35.84 176 338 9.72 13.71 36 147 182.60 77.50 0 3.67 101.5 19950302 150000.00 150500.00 102.2 69.39 19.20 0 10.82 -23.05 222 488 9.68 10.73 24 114 182.60 77.50 0 3.43 104.6 19950302 150000.00 150500.00 105.3 69.38 19.20 0 11.02 -9.89 258 886 9.75 8.49 20 147 182.60 77.50 1 3.17 107.8 19950302 150000.00 150500.00 108.3 69.38 19.20 0 11.20 -16.64 262 1064 9.72 6.27 12 111 182.60 77.50 1 2.92 110.9 19950302 150000.00 150500.00 111.4 69.37 19.20 0 11.24 -22.02 395 1071 9.75 6.66 17 102 182.60 77.50 0 2.68 114.1 19950302 150000.00 150500.00 114.5 69.37 19.20 0 11.24 -22.50 554 876 9.68 7.31 21 75 182.60 77.50 0 2.45 117.2 19950302 150000.00 150500.00 117.6 69.36 19.20 0 11.16 -19.01 795 529 9.66 9.11 42 71 182.60 77.50 0 2.24 120.4 19950302 150000.00 150500.00 120.6 69.36 19.20 0 11.16 -27.29 938 525 9.69 9.80 50 77 182.60 77.50 1 2.05 123.5 19950302 150000.00 150500.00 123.7 69.35 19.20 0 11.15 -25.80 1079 556 9.73 10.14 66 97 182.60 77.50 1 1.89 126.7 19950302 150000.00 150500.00 126.8 69.34 19.20 0 11.07 -2.41 1071 512 9.77 13.19 83 119 182.60 77.50 1 1.75 129.8 19950302 150000.00 150500.00 129.9 69.34 19.20 0 11.09 -15.60 925 625 9.74 14.34 62 112 182.60 77.50 1 1.63 132.9 19950302 150000.00 150500.00 132.9 69.33 19.19 0 11.01 -25.81 1092 491 9.79 18.00 105 143 182.60 77.50 1 1.52 136.1 19950302 150000.00 150500.00 136.0 69.33 19.19 0 11.04 10.17 923 577 9.80 16.74 84 142 182.60 77.50 2 1.42 139.2 19950302 150000.00 150500.00 139.1 69.32 19.19 0 10.97 56.07 1338 539 9.82 21.54 145 186 182.60 77.50 2 1.32 142.4 19950302 150000.00 150500.00 142.2 69.32 19.19 0 11.03 -10.16 917 647 9.81 19.51 89 161 182.60 77.50 2 1.23 145.5 19950302 150000.00 150500.00 145.2 69.31 19.19 0 11.02 32.73 956 671 9.78 19.36 90 159 182.60 77.50 2 1.15 148.7 19950302 150000.00 150500.00 148.3 69.31 19.19 0 11.01 -30.69 993 840 9.83 23.63 98 207 182.60 77.50 2 1.07 151.8 19950302 150000.00 150500.00 151.4 69.30 19.19 0 10.94 -9.95 1019 732 9.85 25.98 128 238 182.60 77.50 3 1.00 155.0 19950302 150000.00 150500.00 154.5 69.29 19.19 0 10.91 14.53 1322 714 9.87 32.03 199 296 182.60 77.50 4 0.93 158.1 19950302 150000.00 150500.00 157.5 69.29 19.19 0 10.87 -5.29 1853 846 9.94 41.23 346 472 182.60 77.50 4 0.86 161.3 19950302 150000.00 150500.00 160.6 69.28 19.19 0 10.85 -88.83 1540 851 9.89 44.06 265 411 182.60 77.50 6 0.80 164.4 19950302 150000.00 150500.00 163.7 69.28 19.19 0 10.90 -53.39 1261 1001 9.91 36.08 194 394 182.60 77.50 8 0.74 167.6 19950302 150000.00 150500.00 166.8 69.27 19.19 0 10.86 4.56 1680 1034 9.90 50.92 305 501 182.60 77.50 11 0.68 170.7 19950302 150000.00 150500.00 169.9 69.27 19.19 0 10.93 -59.63 1249 1260 9.93 40.10 193 467 182.60 77.50 14 0.62 173.9 19950302 150000.00 150500.00 172.9 69.26 19.19 0 10.97 -55.99 1609 1637 9.93 43.14 241 575 182.60 77.50 16 0.56 177.0 19950302 150000.00 150500.00 176.0 69.26 19.19 0 10.89 -94.32 1758 1294 9.98 53.11 338 641 182.60 77.50 17 0.51 180.2 19950302 150000.00 150500.00 179.1 69.25 19.18 0 10.89 -16.09 1342 1387 9.98 50.84 248 616 182.60 77.50 19 0.46 183.3 19950302 150000.00 150500.00 182.2 69.24 19.18 0 10.98 -64.29 1427 1789 10.03 52.65 242 704 182.60 77.50 20 0.40 186.5 19950302 150000.00 150500.00 185.2 69.24 19.18 0 10.94 36.10 1783 1676 10.02 60.17 350 787 182.60 77.50 21 0.35 189.6 19950302 150000.00 150500.00 188.3 69.23 19.18 0 10.78 5.35 1591 1082 10.06 60.25 496 883 182.60 77.50 23 0.31 192.8 19950302 150000.00 150500.00 191.4 69.23 19.18 0 10.94 37.43 1942 1635 10.02 65.28 396 809 182.60 77.50 25 0.26 195.9 19950302 150000.00 150500.00 194.5 69.22 19.18 0 10.89 13.37 1599 1438 10.04 65.44 386 837 182.60 77.50 25 0.21 199.1 19950302 150000.00 150500.00 197.6 69.22 19.18 0 10.91 -139.53 1947 1587 10.01 76.69 460 886 182.60 77.50 25 0.16 202.2 19950302 150000.00 150500.00 200.6 69.21 19.18 0 10.97 -29.02 1325 1768 10.06 57.48 292 852 182.60 77.50 27 0.12 205.3 19950302 150000.00 150500.00 203.7 69.21 19.18 0 11.00 14.39 2017 1935 10.05 70.69 406 895 182.60 77.50 29 0.08 208.5 19950302 150000.00 150500.00 206.8 69.20 19.18 0 10.96 -4.63 1809 1932 10.06 75.54 402 973 182.60 77.50 32 0.03 211.6 19950302 150000.00 150500.00 209.9 69.20 19.18 0 11.01 -88.91 1780 2011 10.13 67.94 389 1006 182.60 77.50 35 0.01 214.8 19950302 150000.00 150500.00 212.9 69.19 19.18 0 10.83 -139.03 2939 1094 10.17 78.81 1087 1253 182.60 77.50 39 0.00 217.9 19950302 150000.00 150500.00 216.0 69.19 19.18 0 11.13 -184.04 1464 2584 10.15 59.05 244 931 182.60 77.50 42 0.00 221.1 19950302 150000.00 150500.00 219.1 69.18 19.18 0 11.10 -49.44 1670 2263 10.14 62.16 322 943 182.60 77.50 45 0.00 224.2 19950302 150000.00 150500.00 222.2 69.17 19.17 0 11.07 19.83 1733 2051 10.15 70.30 343 912 182.60 77.50 48 0.00 227.4 19950302 150000.00 150500.00 225.3 69.17 19.17 0 11.09 34.86 1799 2229 10.16 81.85 341 927 182.60 77.50 49 0.00 230.5 19950302 150000.00 150500.00 228.3 69.16 19.17 0 11.10 11.68 1817 2143 10.16 79.55 362 944 182.60 77.50 51 0.00 233.7 19950302 150000.00 150500.00 231.4 69.16 19.17 0 11.13 89.61 1381 2455 10.20 67.66 248 959 182.60 77.50 53 0.00 236.8 19950302 150000.00 150500.00 234.5 69.15 19.17 0 11.10 -165.86 1511 2345 10.21 75.70 316 1057 182.60 77.50 56 0.00 240.0 19950302 150000.00 150500.00 237.6 69.15 19.17 0 11.14 -78.78 1410 2222 10.21 72.26 258 890 182.60 77.50 58 0.00 243.1 19950302 150000.00 150500.00 240.6 69.14 19.17 0 11.00 128.83 2605 2093 10.19 115.98 822 1514 182.60 77.50 60 0.00 246.3 19950302 150000.00 150500.00 243.7 69.14 19.17 0 11.08 -22.22 2043 2100 10.20 95.76 529 1199 182.60 77.50 62 0.00 249.4 19950302 150000.00 150500.00 246.8 69.13 19.17 0 11.08 120.96 1247 2257 10.22 75.17 258 1015 182.60 77.50 63 0.00 252.6 19950302 150000.00 150500.00 249.9 69.13 19.17 0 11.20 33.35 1307 2556 10.22 59.13 196 826 182.60 77.50 66 0.00 255.7 19950302 150000.00 150500.00 253.0 69.12 19.17 0 11.11 8.21 1689 2253 10.20 91.75 318 932 182.60 77.50 69 0.00 258.9 19950302 150000.00 150500.00 256.0 69.12 19.17 0 11.14 -121.85 1596 2318 10.26 83.31 339 1070 182.60 77.50 72 0.00 262.0 19950302 150000.00 150500.00 259.1 69.11 19.17 0 11.10 -119.44 1404 2524 10.27 100.64 313 1232 182.60 77.50 74 0.00 265.2 19950302 150000.00 150500.00 262.2 69.11 19.17 0 11.21 -2.69 1439 3040 10.32 78.63 244 1145 182.60 77.50 76 0.00 268.3 19950302 150000.00 150500.00 265.3 69.10 19.17 0 11.19 -140.74 1341 2988 10.30 77.08 243 1184 182.60 77.50 79 0.00 271.5 19950302 150000.00 150500.00 268.4 69.10 19.16 0 11.08 35.72 1303 1994 10.25 85.91 288 977 182.60 77.50 82 0.00 274.6 19950302 150000.00 150500.00 271.4 69.09 19.16 0 11.16 -92.11 2211 2726 10.29 128.05 494 1335 182.60 77.50 85 0.00 277.7 19950302 150000.00 150500.00 143.3 69.31 19.19 0 11.05 -14.23 1007 688 8.77 1.12 9 15 182.60 77.50 2 1.20 146.7 19950302 150000.00 150500.00 165.3 69.27 19.19 0 10.93 -21.68 1347 948 8.73 1.77 14 25 182.60 77.50 10 0.71 169.2 19950302 150000.00 150500.00 187.2 69.24 19.18 0 10.94 -30.16 1625 1486 8.80 2.50 19 41 182.60 77.50 22 0.32 191.7 19950302 150000.00 150500.00 209.2 69.20 19.18 0 11.02 -31.74 1713 2023 8.93 2.80 21 58 182.60 77.50 35 0.02 214.1 19950302 150000.00 150500.00 231.2 69.16 19.17 0 11.09 -25.62 1624 2285 8.98 3.44 18 59 182.60 77.50 53 0.00 236.6 19950302 150000.00 150500.00 253.2 69.12 19.17 0 11.11 -10.44 1590 2382 8.98 3.43 16 57 182.60 77.50 69 0.00 259.1 19950302 150000.00 150500.00 275.2 69.08 19.16 0 11.07 -8.67 1548 2323 8.99 4.39 18 64 182.60 77.50 86 0.00 281.6 19950302 150000.00 150500.00 297.2 69.05 19.16 0 11.01 11.72 1571 2318 8.96 5.77 21 72 182.60 77.50 96 0.00 304.1 19950302 150000.00 150500.00 319.2 69.01 19.15 0 10.92 27.51 1593 2305 8.96 7.37 26 87 182.60 77.50 100 0.00 326.6 19950302 150000.00 150500.00 341.2 68.98 19.15 0 10.86 36.23 1589 2462 9.01 10.25 34 123 182.60 77.50 100 0.00 349.1 19950302 150000.00 150500.00 363.2 68.94 19.15 0 10.81 24.41 1586 2577 9.09 13.82 46 174 182.60 77.50 100 0.00 371.5 19950302 150000.00 150500.00 385.2 68.90 19.14 0 10.73 39.82 1750 2644 9.19 19.90 72 262 182.60 77.50 100 0.00 394.0 19950302 150000.00 150500.00 407.2 68.87 19.14 0 10.65 -2.70 2023 2553 9.27 28.84 126 386 182.60 77.50 100 0.00 416.5 19950302 150000.00 150500.00 429.2 68.84 19.13 0 10.62 103.38 2195 2967 9.38 42.80 187 621 182.60 77.50 100 0.00 439.0 19950302 150000.00 150500.00 451.3 68.80 19.13 0 10.64 77.66 1998 3320 9.43 45.81 183 723 182.60 77.50 100 0.00 461.5 19950302 150000.00 150500.00 473.3 68.77 19.13 0 10.60 54.10 1909 3743 9.55 67.32 238 1118 182.60 77.50 100 0.00 484.0 19950302 150000.00 150500.00 495.3 68.74 19.12 0 10.57 31.48 2150 3396 9.55 78.50 304 1158 182.60 77.50 100 0.00 506.4 19950302 150000.00 150500.00 517.3 68.70 19.12 0 10.52 -223.16 1828 3286 9.62 87.50 318 1391 182.60 77.50 100 0.00 528.9 19950302 150000.00 150500.00 539.4 68.67 19.11 0 10.65 -222.65 1796 5473 9.72 92.90 309 2169 182.60 77.50 100 0.00 551.4 19950302 150000.00 150500.00 561.4 68.64 19.11 0 10.43 402.12 2735 3399 9.91 185.38 1047 3534 182.60 77.50 100 0.00 573.9 19950302 150000.00 150500.00 583.4 68.61 19.11 0 10.49 67.21 1922 4608 9.67 154.50 378 1962 182.60 77.50 100 0.00 596.4 19950302 150500.00 151000.00 92.9 69.41 19.20 0 10.09 20.89 104 104 9.02 11.90 44 44 182.60 77.50 0 4.03 95.2 19950302 150500.00 151000.00 96.0 69.40 19.20 0 10.41 17.89 185 157 9.85 9.14 72 161 182.60 77.50 0 3.90 98.3 19950302 150500.00 151000.00 99.1 69.40 19.20 0 10.75 -9.21 221 208 9.67 6.94 29 66 182.60 77.50 0 3.67 101.5 19950302 150500.00 151000.00 102.2 69.39 19.20 0 11.03 -18.31 203 328 9.67 5.67 13 46 182.60 77.50 0 3.43 104.6 19950302 150500.00 151000.00 105.3 69.38 19.20 0 11.24 -23.75 218 612 9.76 4.89 10 59 182.60 77.50 1 3.17 107.8 19950302 150500.00 151000.00 108.3 69.38 19.20 0 11.26 -14.27 272 737 9.75 5.30 11 68 182.60 77.50 1 2.92 110.9 19950302 150500.00 151000.00 111.4 69.37 19.20 0 11.26 -16.06 333 733 9.73 5.94 13 63 182.60 77.50 0 2.68 114.1 19950302 150500.00 151000.00 114.5 69.37 19.20 0 11.19 -12.31 476 564 9.67 7.09 21 57 182.60 77.50 1 2.45 117.2 19950302 150500.00 151000.00 117.6 69.36 19.20 0 11.14 -7.35 590 434 9.70 8.42 32 62 182.60 77.50 1 2.24 120.4 19950302 150500.00 151000.00 120.6 69.36 19.20 0 11.13 -28.94 813 421 9.68 9.19 47 70 182.60 77.50 1 2.05 123.5 19950302 150500.00 151000.00 123.7 69.35 19.20 0 11.14 -22.77 799 532 9.71 10.34 47 82 182.60 77.50 1 1.89 126.7 19950302 150500.00 151000.00 126.8 69.34 19.20 0 11.11 -3.20 744 574 9.74 12.71 51 98 182.60 77.50 1 1.75 129.8 19950302 150500.00 151000.00 129.9 69.34 19.20 0 11.10 -8.16 675 611 9.75 14.22 46 102 182.60 77.50 1 1.63 132.9 19950302 150500.00 151000.00 132.9 69.33 19.19 0 11.07 1.11 690 583 9.76 14.98 52 110 182.60 77.50 1 1.52 136.1 19950302 150500.00 151000.00 136.0 69.33 19.19 0 11.05 21.47 752 589 9.78 14.57 63 125 182.60 77.50 1 1.42 139.2 19950302 150500.00 151000.00 139.1 69.32 19.19 0 11.07 3.74 694 614 9.79 15.46 56 121 182.60 77.50 1 1.32 142.4 19950302 150500.00 151000.00 142.2 69.32 19.19 0 11.00 -24.20 865 576 9.77 17.06 78 138 182.60 77.50 1 1.23 145.5 19950302 150500.00 151000.00 145.2 69.31 19.19 0 11.04 11.90 849 774 9.81 18.69 73 165 182.60 77.50 2 1.15 148.7 19950302 150500.00 151000.00 148.3 69.31 19.19 0 10.88 35.95 1093 527 9.83 24.04 152 219 182.60 77.50 2 1.07 151.8 19950302 150500.00 151000.00 151.4 69.30 19.19 0 10.95 -10.99 909 778 9.82 23.64 100 213 182.60 77.50 3 1.00 155.0 19950302 150500.00 151000.00 154.5 69.29 19.19 0 10.94 22.90 1216 847 9.87 28.83 163 295 182.60 77.50 3 0.93 158.1 19950302 150500.00 151000.00 157.5 69.29 19.19 0 10.92 -32.81 1309 896 9.89 35.96 189 340 182.60 77.50 4 0.86 161.3 19950302 150500.00 151000.00 160.6 69.28 19.19 0 10.90 -5.29 1333 943 9.84 36.47 181 330 182.60 77.50 5 0.80 164.4 19950302 150500.00 151000.00 163.7 69.28 19.19 0 10.87 -45.81 1547 957 9.87 37.95 249 410 182.60 77.50 8 0.74 167.6 19950302 150500.00 151000.00 166.8 69.27 19.19 0 10.87 -38.02 1224 953 9.89 36.82 218 420 182.60 77.50 10 0.68 170.7 19950302 150500.00 151000.00 169.9 69.27 19.19 0 10.84 -34.21 1353 982 9.87 46.94 226 416 182.60 77.50 13 0.62 173.9 19950302 150500.00 151000.00 172.9 69.26 19.19 0 10.82 57.52 1735 1015 9.98 51.50 385 633 182.60 77.50 15 0.56 177.0 19950302 150500.00 151000.00 176.0 69.26 19.19 0 10.99 -98.30 1081 1622 9.93 36.70 150 500 182.60 77.50 16 0.51 180.2 19950302 150500.00 151000.00 179.1 69.25 19.18 0 10.88 -41.78 1554 1360 9.95 55.57 309 653 182.60 77.50 18 0.46 183.3 19950302 150500.00 151000.00 182.2 69.24 19.18 0 10.96 -19.24 1197 1528 9.95 46.38 184 536 182.60 77.50 19 0.40 186.5 19950302 150500.00 151000.00 185.2 69.24 19.18 0 10.91 -100.75 1164 1473 9.95 47.17 190 559 182.60 77.50 21 0.35 189.6 19950302 150500.00 151000.00 188.3 69.23 19.18 0 10.98 32.51 943 1451 9.98 42.52 145 499 182.60 77.50 23 0.31 192.8 19950302 150500.00 151000.00 191.4 69.23 19.18 0 10.98 -7.78 1289 1708 9.98 49.86 215 624 182.60 77.50 24 0.26 195.9 19950302 150500.00 151000.00 194.5 69.22 19.18 0 10.99 26.43 1275 1841 10.03 51.78 209 676 182.60 77.50 24 0.21 199.1 19950302 150500.00 151000.00 197.6 69.22 19.18 0 10.98 23.82 1813 1823 10.02 52.97 335 783 182.60 77.50 24 0.16 202.2 19950302 150500.00 151000.00 200.6 69.21 19.18 0 10.92 -55.89 1716 1626 10.05 68.57 409 911 182.60 77.50 26 0.12 205.3 19950302 150500.00 151000.00 203.7 69.21 19.18 0 11.05 -11.89 1432 1866 10.04 50.16 229 667 182.60 77.50 29 0.08 208.5 19950302 150500.00 151000.00 206.8 69.20 19.18 0 11.15 35.50 1333 2454 10.11 46.88 190 757 182.60 77.50 32 0.03 211.6 19950302 150500.00 151000.00 209.9 69.20 19.18 0 11.07 4.94 1503 2182 10.13 62.36 273 872 182.60 77.50 35 0.01 214.8 19950302 150500.00 151000.00 212.9 69.19 19.18 0 11.01 51.49 1302 1657 10.05 59.67 253 703 182.60 77.50 39 0.00 217.9 19950302 150500.00 151000.00 216.0 69.19 19.18 0 11.13 99.70 1434 2407 10.13 54.96 237 853 182.60 77.50 42 0.00 221.1 19950302 150500.00 151000.00 219.1 69.18 19.18 0 11.08 149.58 1855 2360 10.14 75.31 372 1038 182.60 77.50 45 0.00 224.2 19950302 150500.00 151000.00 222.2 69.17 19.17 0 11.15 -152.47 1808 2610 10.18 70.66 322 1010 182.60 77.50 48 0.00 227.4 19950302 150500.00 151000.00 225.3 69.17 19.17 0 11.12 89.00 1605 2308 10.18 72.27 288 911 182.60 77.50 49 0.00 230.5 19950302 150500.00 151000.00 228.3 69.16 19.17 0 11.19 51.57 1329 2549 10.18 59.01 192 802 182.60 77.50 51 0.00 233.7 19950302 150500.00 151000.00 231.4 69.16 19.17 0 11.24 95.29 1141 2568 10.16 44.32 133 651 182.60 77.50 53 0.00 236.8 19950302 150500.00 151000.00 234.5 69.15 19.17 0 11.27 -38.10 1081 2706 10.19 44.49 126 686 182.60 77.50 55 0.00 240.0 19950302 150500.00 151000.00 237.6 69.15 19.17 0 11.21 -35.69 1274 2374 10.21 51.78 185 745 182.60 77.50 57 0.00 243.1 19950302 150500.00 151000.00 240.6 69.14 19.17 0 11.24 34.06 1384 2689 10.20 57.41 195 811 182.60 77.50 59 0.00 246.3 19950302 150500.00 151000.00 243.7 69.14 19.17 0 11.21 -47.66 1081 2481 10.22 55.25 159 787 182.60 77.50 61 0.00 249.4 19950302 150500.00 151000.00 246.8 69.13 19.17 0 11.20 21.23 1227 2515 10.22 57.40 181 812 182.60 77.50 63 0.00 252.6 19950302 150500.00 151000.00 249.9 69.13 19.17 0 11.16 176.62 2095 2483 10.29 87.39 448 1176 182.60 77.50 65 0.00 255.7 19950302 150500.00 151000.00 253.0 69.12 19.17 0 11.29 -17.67 1124 2862 10.26 49.22 137 780 182.60 77.50 68 0.00 258.9 19950302 150500.00 151000.00 256.0 69.12 19.17 0 11.19 -9.45 1428 2625 10.26 78.33 247 992 182.60 77.50 71 0.00 262.0 19950302 150500.00 151000.00 259.1 69.11 19.17 0 11.14 66.89 1468 2398 10.28 80.08 285 1020 182.60 77.50 73 0.00 265.2 19950302 150500.00 151000.00 262.2 69.11 19.17 0 11.19 22.86 1264 2326 10.25 67.64 216 873 182.60 77.50 76 0.00 268.3 19950302 150500.00 151000.00 265.3 69.10 19.17 0 11.14 61.76 1086 2342 10.24 73.27 200 943 182.60 77.50 79 0.00 271.5 19950302 150500.00 151000.00 268.4 69.10 19.16 0 11.17 -71.70 1216 2507 10.27 70.96 203 928 182.60 77.50 81 0.00 274.6 19950302 150500.00 151000.00 271.4 69.09 19.16 0 11.14 65.95 2518 2665 10.37 127.95 649 1587 182.60 77.50 83 0.00 277.7 19950302 150500.00 151000.00 143.3 69.31 19.19 0 11.04 -6.84 782 631 8.65 1.00 5 9 182.60 77.50 1 1.20 146.7 19950302 150500.00 151000.00 165.3 69.27 19.19 0 10.93 -5.68 1131 905 8.62 1.40 9 17 182.60 77.50 9 0.71 169.2 19950302 150500.00 151000.00 187.2 69.24 19.18 0 10.94 -20.54 1425 1453 8.70 2.29 13 32 182.60 77.50 22 0.32 191.7 19950302 150500.00 151000.00 209.2 69.20 19.18 0 11.04 -19.53 1536 2067 8.79 2.65 13 40 182.60 77.50 35 0.02 214.1 19950302 150500.00 151000.00 231.2 69.16 19.17 0 11.13 -14.91 1448 2330 8.87 2.94 11 41 182.60 77.50 53 0.00 236.6 19950302 150500.00 151000.00 253.2 69.12 19.17 0 11.17 -17.93 1367 2414 8.87 2.96 10 39 182.60 77.50 68 0.00 259.1 19950302 150500.00 151000.00 275.2 69.08 19.16 0 11.13 -6.00 1324 2287 8.91 3.59 11 43 182.60 77.50 85 0.00 281.6 19950302 150500.00 151000.00 297.2 69.05 19.16 0 11.08 10.84 1313 2255 8.93 4.07 13 51 182.60 77.50 96 0.00 304.1 19950302 150500.00 151000.00 319.2 69.01 19.15 0 11.00 12.61 1346 2241 8.96 5.29 18 68 182.60 77.50 100 0.00 326.6 19950302 150500.00 151000.00 341.2 68.98 19.15 0 10.94 27.79 1364 2365 8.97 6.62 22 86 182.60 77.50 100 0.00 349.1 19950302 150500.00 151000.00 363.2 68.94 19.15 0 10.88 27.96 1381 2468 9.07 9.10 29 121 182.60 77.50 100 0.00 371.5 19950302 150500.00 151000.00 385.2 68.90 19.14 0 10.81 21.13 1485 2500 9.13 13.39 43 169 182.60 77.50 100 0.00 394.0 19950302 150500.00 151000.00 407.2 68.87 19.14 0 10.74 16.24 1440 2307 9.15 17.87 57 213 182.60 77.50 100 0.00 416.5 19950302 150500.00 151000.00 429.2 68.84 19.13 0 10.68 20.87 1353 2268 9.24 21.73 74 288 182.60 77.50 100 0.00 439.0 19950302 150500.00 151000.00 451.3 68.80 19.13 0 10.64 11.96 1323 2255 9.25 28.16 84 332 182.60 77.50 100 0.00 461.5 19950302 150500.00 151000.00 473.3 68.77 19.13 0 10.59 18.64 1199 2427 9.37 36.06 99 470 182.60 77.50 100 0.00 484.0 19950302 150500.00 151000.00 495.3 68.74 19.12 0 10.41 16.69 1710 1640 9.48 63.58 261 674 182.60 77.50 100 0.00 506.4 19950302 150500.00 151000.00 517.3 68.70 19.12 0 10.46 -3.35 2004 2621 9.61 95.13 387 1296 182.60 77.50 100 0.00 528.9 19950302 150500.00 151000.00 539.4 68.67 19.11 0 10.40 60.04 1542 2176 9.63 91.92 340 1230 182.60 77.50 100 0.00 551.4 19950302 150500.00 151000.00 561.4 68.64 19.11 0 10.46 326.41 1865 3275 9.75 131.10 508 2186 182.60 77.50 100 0.00 573.9 19950302 150500.00 151000.00 583.4 68.61 19.11 0 10.20 580.17 2747 1163 9.89 147.50 1153 1906 182.60 77.50 100 0.00 596.4 19950302 151000.00 151500.00 92.9 69.41 19.20 0 10.13 17.27 252 252 9.34 17.54 179 179 182.60 77.50 0 4.32 95.2 19950302 151000.00 151500.00 96.0 69.40 19.20 0 10.51 -6.25 172 200 9.85 9.79 55 154 182.60 77.50 0 3.90 98.3 19950302 151000.00 151500.00 99.1 69.40 19.20 0 10.80 -0.59 227 227 9.64 6.51 24 57 182.60 77.50 0 3.67 101.5 19950302 151000.00 151500.00 102.2 69.39 19.20 0 11.13 -10.87 191 399 9.70 4.76 10 44 182.60 77.50 0 3.43 104.6 19950302 151000.00 151500.00 105.3 69.38 19.20 0 11.29 -0.18 214 646 9.74 4.18 8 53 182.60 77.50 0 3.17 107.8 19950302 151000.00 151500.00 108.3 69.38 19.20 0 11.33 -5.78 240 768 9.74 4.28 8 56 182.60 77.50 0 2.92 110.9 19950302 151000.00 151500.00 111.4 69.37 19.20 0 11.26 -9.97 340 721 9.67 5.45 11 54 182.60 77.50 0 2.68 114.1 19950302 151000.00 151500.00 114.5 69.37 19.20 0 11.21 -13.41 469 611 9.70 6.45 20 61 182.60 77.50 1 2.45 117.2 19950302 151000.00 151500.00 117.6 69.36 19.20 0 11.17 -23.30 572 514 9.64 7.90 25 56 182.60 77.50 1 2.24 120.4 19950302 151000.00 151500.00 120.6 69.36 19.20 0 11.12 -10.65 836 437 9.63 8.62 45 65 182.60 77.50 0 2.05 123.5 19950302 151000.00 151500.00 123.7 69.35 19.20 0 11.11 -26.54 749 530 9.69 10.28 43 80 182.60 77.50 0 1.89 126.7 19950302 151000.00 151500.00 126.8 69.34 19.20 0 11.06 -11.14 740 578 9.78 12.19 57 115 182.60 77.50 1 1.75 129.8 19950302 151000.00 151500.00 129.9 69.34 19.20 0 11.01 15.33 775 530 9.75 16.00 66 119 182.60 77.50 1 1.63 132.9 19950302 151000.00 151500.00 132.9 69.33 19.19 0 10.98 16.53 763 491 9.76 15.31 72 124 182.60 77.50 1 1.52 136.1 19950302 151000.00 151500.00 136.0 69.33 19.19 0 10.99 33.10 794 496 9.75 15.55 76 125 182.60 77.50 1 1.42 139.2 19950302 151000.00 151500.00 139.1 69.32 19.19 0 10.97 12.00 934 470 9.80 18.07 107 152 182.60 77.50 1 1.32 142.4 19950302 151000.00 151500.00 142.2 69.32 19.19 0 10.97 -20.85 743 530 9.77 17.56 72 136 182.60 77.50 1 1.23 145.5 19950302 151000.00 151500.00 145.2 69.31 19.19 0 10.96 -8.76 755 672 9.78 20.11 75 164 182.60 77.50 1 1.15 148.7 19950302 151000.00 151500.00 148.3 69.31 19.19 0 10.89 11.64 901 681 9.79 26.14 112 216 182.60 77.50 1 1.07 151.8 19950302 151000.00 151500.00 151.4 69.30 19.19 0 10.90 33.04 1164 824 9.82 30.11 143 268 182.60 77.50 2 1.00 155.0 19950302 151000.00 151500.00 154.5 69.29 19.19 0 10.88 4.57 1197 922 9.82 31.14 172 331 182.60 77.50 3 0.93 158.1 19950302 151000.00 151500.00 157.5 69.29 19.19 0 10.94 -55.15 1247 1107 9.87 32.12 157 349 182.60 77.50 4 0.86 161.3 19950302 151000.00 151500.00 160.6 69.28 19.19 0 10.82 -57.82 1062 922 9.85 38.42 170 367 182.60 77.50 5 0.80 164.4 19950302 151000.00 151500.00 163.7 69.28 19.19 0 10.81 -53.71 1260 1034 9.88 42.71 233 479 182.60 77.50 8 0.74 167.6 19950302 151000.00 151500.00 166.8 69.27 19.19 0 10.89 -91.41 921 1044 9.84 34.76 126 334 182.60 77.50 11 0.68 170.7 19950302 151000.00 151500.00 169.9 69.27 19.19 0 10.87 -30.46 1053 1185 9.88 41.20 171 450 182.60 77.50 13 0.62 173.9 19950302 151000.00 151500.00 172.9 69.26 19.19 0 10.95 -87.48 784 1446 9.89 30.53 104 422 182.60 77.50 15 0.56 177.0 19950302 151000.00 151500.00 176.0 69.26 19.19 0 10.84 -52.63 1522 1364 9.94 52.36 299 655 182.60 77.50 16 0.51 180.2 19950302 151000.00 151500.00 179.1 69.25 19.18 0 10.89 -75.21 1370 1544 9.92 47.92 241 629 182.60 77.50 17 0.46 183.3 19950302 151000.00 151500.00 182.2 69.24 19.18 0 10.90 26.30 1163 1449 9.91 50.32 198 555 182.60 77.50 18 0.40 186.5 19950302 151000.00 151500.00 185.2 69.24 19.18 0 10.93 -65.53 1354 1672 9.96 48.88 221 634 182.60 77.50 20 0.35 189.6 19950302 151000.00 151500.00 188.3 69.23 19.18 0 10.86 -73.93 1211 1550 9.96 59.46 252 722 182.60 77.50 22 0.31 192.8 19950302 151000.00 151500.00 191.4 69.23 19.18 0 10.85 -104.47 1793 1449 10.04 68.48 468 942 182.60 77.50 24 0.26 195.9 19950302 151000.00 151500.00 194.5 69.22 19.18 0 10.89 -13.17 1380 1730 9.98 63.58 310 848 182.60 77.50 24 0.21 199.1 19950302 151000.00 151500.00 197.6 69.22 19.18 0 10.95 -70.89 1581 1832 9.98 64.83 260 693 182.60 77.50 24 0.16 202.2 19950302 151000.00 151500.00 200.6 69.21 19.18 0 11.01 -82.11 1512 1841 10.03 51.51 261 716 182.60 77.50 26 0.12 205.3 19950302 151000.00 151500.00 203.7 69.21 19.18 0 11.04 109.75 1096 2064 10.04 44.69 163 671 182.60 77.50 28 0.08 208.5 19950302 151000.00 151500.00 206.8 69.20 19.18 0 10.99 -85.85 2005 2241 10.09 72.48 426 1073 182.60 77.50 31 0.03 211.6 19950302 151000.00 151500.00 209.9 69.20 19.18 0 11.03 -45.06 1356 1982 10.07 60.23 224 738 182.60 77.50 35 0.01 214.8 19950302 151000.00 151500.00 212.9 69.19 19.18 0 11.05 22.20 2464 2604 10.16 90.95 593 1410 182.60 77.50 38 0.00 217.9 19950302 151000.00 151500.00 216.0 69.19 19.18 0 11.10 -111.75 1423 2428 10.14 61.47 235 880 182.60 77.50 41 0.00 221.1 19950302 151000.00 151500.00 219.1 69.18 19.18 0 11.10 -20.04 1446 2360 10.16 66.53 251 910 182.60 77.50 44 0.00 224.2 19950302 151000.00 151500.00 222.2 69.17 19.17 0 11.03 -57.97 1720 2018 10.13 80.85 378 979 182.60 77.50 47 0.00 227.4 19950302 151000.00 151500.00 225.3 69.17 19.17 0 11.16 38.63 1608 2478 10.14 61.71 259 858 182.60 77.50 48 0.00 230.5 19950302 151000.00 151500.00 228.3 69.16 19.17 0 11.20 -81.54 1863 2779 10.21 65.96 309 996 182.60 77.50 50 0.00 233.7 19950302 151000.00 151500.00 231.4 69.16 19.17 0 11.16 42.80 1192 2552 10.22 57.60 182 865 182.60 77.50 52 0.00 236.8 19950302 151000.00 151500.00 234.5 69.15 19.17 0 11.18 -20.28 1625 2337 10.16 64.81 264 820 182.60 77.50 55 0.00 240.0 19950302 151000.00 151500.00 237.6 69.15 19.17 0 11.11 57.62 1478 2192 10.20 75.60 300 966 182.60 77.50 57 0.00 243.1 19950302 151000.00 151500.00 240.6 69.14 19.17 0 11.25 -32.85 1258 2528 10.20 48.56 167 718 182.60 77.50 59 0.00 246.3 19950302 151000.00 151500.00 243.7 69.14 19.17 0 11.17 75.17 1445 2290 10.23 68.55 268 919 182.60 77.50 61 0.00 249.4 19950302 151000.00 151500.00 246.8 69.13 19.17 0 11.27 -55.85 1169 2548 10.22 50.11 154 730 182.60 77.50 62 0.00 252.6 19950302 151000.00 151500.00 249.9 69.13 19.17 0 11.21 70.92 996 2235 10.23 52.34 139 692 182.60 77.50 65 0.00 255.7 19950302 151000.00 151500.00 253.0 69.12 19.17 0 11.26 -25.58 1423 2635 10.21 63.62 183 737 182.60 77.50 67 0.00 258.9 19950302 151000.00 151500.00 256.0 69.12 19.17 0 11.25 -4.86 1617 2751 10.28 72.76 250 936 182.60 77.50 70 0.00 262.0 19950302 151000.00 151500.00 259.1 69.11 19.17 0 11.16 -56.28 1244 2042 10.25 69.20 230 828 182.60 77.50 73 0.00 265.2 19950302 151000.00 151500.00 262.2 69.11 19.17 0 11.13 88.61 1533 2089 10.25 84.04 287 868 182.60 77.50 76 0.00 268.3 19950302 151000.00 151500.00 265.3 69.10 19.17 0 11.20 -132.59 1077 2526 10.23 63.78 164 839 182.60 77.50 79 0.00 271.5 19950302 151000.00 151500.00 268.4 69.10 19.16 0 11.19 137.73 1213 2386 10.25 69.94 205 880 182.60 77.50 81 0.00 274.6 19950302 151000.00 151500.00 271.4 69.09 19.16 0 11.14 -94.31 1378 1958 10.23 79.28 258 812 182.60 77.50 83 0.00 277.7 19950302 151000.00 151500.00 143.3 69.31 19.19 0 11.02 -0.79 769 652 8.61 1.00 5 10 182.60 77.50 1 1.20 146.7 19950302 151000.00 151500.00 165.3 69.27 19.19 0 10.88 -11.08 1111 887 8.66 1.55 11 21 182.60 77.50 9 0.71 169.2 19950302 151000.00 151500.00 187.2 69.24 19.18 0 10.90 -23.27 1403 1447 8.68 2.25 14 34 182.60 77.50 21 0.32 191.7 19950302 151000.00 151500.00 209.2 69.20 19.18 0 11.02 -28.40 1509 2047 8.78 2.78 13 41 182.60 77.50 34 0.02 214.1 19950302 151000.00 151500.00 231.2 69.16 19.17 0 11.14 -18.35 1457 2346 8.86 2.66 11 41 182.60 77.50 52 0.00 236.6 19950302 151000.00 151500.00 253.2 69.12 19.17 0 11.20 -13.09 1382 2444 8.90 2.75 10 40 182.60 77.50 68 0.00 259.1 19950302 151000.00 151500.00 275.2 69.08 19.16 0 11.17 -13.50 1354 2318 8.93 3.39 11 43 182.60 77.50 85 0.00 281.6 19950302 151000.00 151500.00 297.2 69.05 19.16 0 11.11 -9.58 1330 2305 8.97 4.12 13 53 182.60 77.50 96 0.00 304.1 19950302 151000.00 151500.00 319.2 69.01 19.15 0 11.04 -6.89 1363 2309 8.99 5.01 16 66 182.60 77.50 100 0.00 326.6 19950302 151000.00 151500.00 341.2 68.98 19.15 0 10.96 13.85 1433 2365 9.04 7.22 22 89 182.60 77.50 100 0.00 349.1 19950302 151000.00 151500.00 363.2 68.94 19.15 0 10.90 27.55 1481 2434 9.07 9.85 31 119 182.60 77.50 100 0.00 371.5 19950302 151000.00 151500.00 385.2 68.90 19.14 0 10.84 50.60 1402 2505 9.09 12.71 34 143 182.60 77.50 100 0.00 394.0 19950302 151000.00 151500.00 407.2 68.87 19.14 0 10.80 47.27 1457 2671 9.15 17.61 47 203 182.60 77.50 100 0.00 416.5 19950302 151000.00 151500.00 429.2 68.84 19.13 0 10.73 9.69 1534 2602 9.23 21.75 70 279 182.60 77.50 100 0.00 439.0 19950302 151000.00 151500.00 451.3 68.80 19.13 0 10.68 7.19 1605 2783 9.33 32.11 102 421 182.60 77.50 100 0.00 461.5 19950302 151000.00 151500.00 473.3 68.77 19.13 0 10.64 45.63 1786 2836 9.42 40.40 150 578 182.60 77.50 100 0.00 484.0 19950302 151000.00 151500.00 495.3 68.74 19.12 0 10.64 82.31 1804 3348 9.49 52.06 181 798 182.60 77.50 100 0.00 506.4 19950302 151000.00 151500.00 517.3 68.70 19.12 0 10.59 7.70 1175 2811 9.46 46.74 128 700 182.60 77.50 100 0.00 528.9 19950302 151000.00 151500.00 539.4 68.67 19.11 0 10.61 60.77 2240 4304 9.67 98.78 361 1681 182.60 77.50 100 0.00 551.4 19950302 151000.00 151500.00 561.4 68.64 19.11 0 10.62 60.69 2379 5665 9.82 151.81 500 2889 182.60 77.50 100 0.00 573.9 19950302 151000.00 151500.00 583.4 68.61 19.11 0 10.46 65.13 1485 3109 9.70 119.66 399 1959 182.60 77.50 100 0.00 596.4 19950302 151500.00 152000.00 92.9 69.41 19.20 0 10.04 0.14 264 264 9.43 19.42 248 248 182.60 77.50 0 4.35 95.2 19950302 151500.00 152000.00 96.0 69.40 19.20 0 10.44 -20.54 104 213 9.89 13.30 41 186 182.60 77.50 0 3.90 98.3 19950302 151500.00 152000.00 99.1 69.40 19.20 0 10.68 -22.32 172 283 9.68 9.68 26 95 182.60 77.50 0 3.67 101.5 19950302 151500.00 152000.00 102.2 69.39 19.20 0 11.05 -17.32 201 410 9.62 5.20 11 48 182.60 77.50 0 3.43 104.6 19950302 151500.00 152000.00 105.3 69.38 19.20 0 11.23 -11.89 212 664 9.70 4.58 9 59 182.60 77.50 0 3.17 107.8 19950302 151500.00 152000.00 108.3 69.38 19.20 0 11.26 -8.50 244 777 9.70 4.30 9 62 182.60 77.50 0 2.92 110.9 19950302 151500.00 152000.00 111.4 69.37 19.20 0 11.20 -9.43 334 761 9.66 5.61 13 64 182.60 77.50 0 2.68 114.1 19950302 151500.00 152000.00 114.5 69.37 19.20 0 11.12 -13.98 463 617 9.61 7.43 20 63 182.60 77.50 0 2.45 117.2 19950302 151500.00 152000.00 117.6 69.36 19.20 0 11.07 -12.86 606 485 9.60 9.13 32 63 182.60 77.50 0 2.24 120.4 19950302 151500.00 152000.00 120.6 69.36 19.20 0 11.09 -21.58 734 516 9.61 9.50 39 70 182.60 77.50 1 2.05 123.5 19950302 151500.00 152000.00 123.7 69.35 19.20 0 11.02 -37.63 842 567 9.66 11.19 56 100 182.60 77.50 1 1.89 126.7 19950302 151500.00 152000.00 126.8 69.34 19.20 0 10.97 1.46 830 562 9.68 14.05 67 120 182.60 77.50 0 1.75 129.8 19950302 151500.00 152000.00 129.9 69.34 19.20 0 11.00 -7.16 632 606 9.69 13.99 47 109 182.60 77.50 1 1.63 132.9 19950302 151500.00 152000.00 132.9 69.33 19.19 0 10.96 4.75 700 586 9.70 14.56 59 122 182.60 77.50 1 1.52 136.1 19950302 151500.00 152000.00 136.0 69.33 19.19 0 10.94 -21.52 820 592 9.72 17.56 75 142 182.60 77.50 1 1.42 139.2 19950302 151500.00 152000.00 139.1 69.32 19.19 0 10.92 9.91 695 575 9.73 16.42 65 137 182.60 77.50 1 1.32 142.4 19950302 151500.00 152000.00 142.2 69.32 19.19 0 10.96 -40.37 744 700 9.75 18.28 72 164 182.60 77.50 1 1.23 145.5 19950302 151500.00 152000.00 145.2 69.31 19.19 0 10.86 16.52 903 639 9.74 22.94 108 196 182.60 77.50 2 1.15 148.7 19950302 151500.00 152000.00 148.3 69.31 19.19 0 10.89 0.77 977 909 9.78 26.61 111 258 182.60 77.50 2 1.07 151.8 19950302 151500.00 152000.00 151.4 69.30 19.19 0 10.88 -6.76 853 933 9.80 26.83 100 266 182.60 77.50 2 1.00 155.0 19950302 151500.00 152000.00 154.5 69.29 19.19 0 10.87 -50.61 802 971 9.80 29.91 102 288 182.60 77.50 3 0.93 158.1 19950302 151500.00 152000.00 157.5 69.29 19.19 0 10.81 11.49 842 1000 9.81 32.97 124 350 182.60 77.50 3 0.86 161.3 19950302 151500.00 152000.00 160.6 69.28 19.19 0 10.74 -31.46 1481 984 9.87 46.84 316 566 182.60 77.50 5 0.80 164.4 19950302 151500.00 152000.00 163.7 69.28 19.19 0 10.75 -56.91 1241 1036 9.82 48.39 229 480 182.60 77.50 7 0.74 167.6 19950302 151500.00 152000.00 166.8 69.27 19.19 0 10.80 -126.39 1108 1170 9.82 44.18 177 447 182.60 77.50 10 0.68 170.7 19950302 151500.00 152000.00 169.9 69.27 19.19 0 10.84 -6.47 1147 1417 9.86 47.51 192 542 182.60 77.50 12 0.62 173.9 19950302 151500.00 152000.00 172.9 69.26 19.19 0 10.67 -68.10 1651 1146 9.93 71.07 476 872 182.60 77.50 14 0.56 177.0 19950302 151500.00 152000.00 176.0 69.26 19.19 0 10.71 -7.54 1363 1138 9.90 60.76 349 720 182.60 77.50 15 0.51 180.2 19950302 151500.00 152000.00 179.1 69.25 19.18 0 10.74 -123.48 1109 1090 9.87 55.55 246 573 182.60 77.50 17 0.46 183.3 19950302 151500.00 152000.00 182.2 69.24 19.18 0 10.85 -40.71 835 1469 9.90 40.56 148 566 182.60 77.50 18 0.40 186.5 19950302 151500.00 152000.00 185.2 69.24 19.18 0 10.88 6.62 977 1641 9.90 47.32 159 589 182.60 77.50 19 0.35 189.6 19950302 151500.00 152000.00 188.3 69.23 19.18 0 10.72 33.79 1315 1120 9.90 71.52 345 709 182.60 77.50 21 0.31 192.8 19950302 151500.00 152000.00 191.4 69.23 19.18 0 10.74 84.08 1271 1217 9.95 68.47 338 779 182.60 77.50 23 0.26 195.9 19950302 151500.00 152000.00 194.5 69.22 19.18 0 10.92 7.87 1139 1739 10.01 52.17 206 713 182.60 77.50 22 0.21 199.1 19950302 151500.00 152000.00 197.6 69.22 19.18 0 10.89 23.02 1756 2169 10.04 75.85 403 1128 182.60 77.50 23 0.16 202.2 19950302 151500.00 152000.00 200.6 69.21 19.18 0 10.82 -80.83 1897 1437 9.99 79.27 486 920 182.60 77.50 25 0.12 205.3 19950302 151500.00 152000.00 203.7 69.21 19.18 0 10.91 60.31 1038 1711 9.99 62.22 215 761 182.60 77.50 27 0.08 208.5 19950302 151500.00 152000.00 206.8 69.20 19.18 0 10.93 193.98 3258 2198 10.14 93.03 938 1596 182.60 77.50 30 0.03 211.6 19950302 151500.00 152000.00 209.9 69.20 19.18 0 11.02 26.60 947 1916 10.03 50.72 152 659 182.60 77.50 33 0.01 214.8 19950302 151500.00 152000.00 212.9 69.19 19.18 0 11.11 -22.22 1145 2716 10.12 51.52 173 895 182.60 77.50 37 0.00 217.9 19950302 151500.00 152000.00 216.0 69.19 19.18 0 11.09 28.06 1316 2222 10.08 59.36 198 730 182.60 77.50 41 0.00 221.1 19950302 151500.00 152000.00 219.1 69.18 19.18 0 11.03 -194.94 1286 2040 10.12 67.87 266 909 182.60 77.50 44 0.00 224.2 19950302 151500.00 152000.00 222.2 69.17 19.17 0 11.08 -99.98 1483 2069 10.08 59.28 251 759 182.60 77.50 47 0.00 227.4 19950302 151500.00 152000.00 225.3 69.17 19.17 0 11.04 -70.63 1846 2195 10.14 76.38 394 1043 182.60 77.50 48 0.00 230.5 19950302 151500.00 152000.00 228.3 69.16 19.17 0 11.13 78.75 1368 2565 10.20 70.41 245 997 182.60 77.50 50 0.00 233.7 19950302 151500.00 152000.00 231.4 69.16 19.17 0 11.07 63.56 1598 2193 10.17 78.53 334 1003 182.60 77.50 52 0.00 236.8 19950302 151500.00 152000.00 234.5 69.15 19.17 0 11.22 55.06 1371 2763 10.17 57.02 179 792 182.60 77.50 54 0.00 240.0 19950302 151500.00 152000.00 237.6 69.15 19.17 0 11.16 -17.20 1232 2372 10.20 63.83 204 847 182.60 77.50 56 0.00 243.1 19950302 151500.00 152000.00 240.6 69.14 19.17 0 11.15 -91.25 1702 2399 10.16 78.27 313 944 182.60 77.50 58 0.00 246.3 19950302 151500.00 152000.00 243.7 69.14 19.17 0 11.16 162.33 1642 2704 10.23 76.92 287 1033 182.60 77.50 60 0.00 249.4 19950302 151500.00 152000.00 246.8 69.13 19.17 0 11.24 -10.09 1171 2794 10.23 54.21 162 832 182.60 77.50 62 0.00 252.6 19950302 151500.00 152000.00 249.9 69.13 19.17 0 11.10 -38.67 1803 2146 10.25 86.25 424 1130 182.60 77.50 65 0.00 255.7 19950302 151500.00 152000.00 253.0 69.12 19.17 0 11.18 5.93 1125 2130 10.20 55.58 177 724 182.60 77.50 67 0.00 258.9 19950302 151500.00 152000.00 256.0 69.12 19.17 0 11.14 -24.64 1829 2299 10.23 83.36 379 1050 182.60 77.50 70 0.00 262.0 19950302 151500.00 152000.00 259.1 69.11 19.17 0 11.12 5.72 2090 2185 10.26 87.92 455 1082 182.60 77.50 72 0.00 265.2 19950302 151500.00 152000.00 262.2 69.11 19.17 0 11.15 72.31 1989 2550 10.27 96.63 444 1238 182.60 77.50 75 0.00 268.3 19950302 151500.00 152000.00 265.3 69.10 19.17 0 11.11 -49.35 1567 2344 10.29 95.61 358 1177 182.60 77.50 78 0.00 271.5 19950302 151500.00 152000.00 268.4 69.10 19.16 0 11.11 90.44 1467 2119 10.27 88.79 319 1024 182.60 77.50 81 0.00 274.6 19950302 151500.00 152000.00 271.4 69.09 19.16 0 11.27 163.48 1201 3129 10.32 58.12 166 967 182.60 77.50 83 0.00 277.7 19950302 151500.00 152000.00 143.3 69.31 19.19 0 10.93 -7.58 781 637 8.56 1.13 5 10 182.60 77.50 1 1.20 146.7 19950302 151500.00 152000.00 165.3 69.27 19.19 0 10.78 -8.61 1115 857 8.53 1.57 10 19 182.60 77.50 9 0.71 169.2 19950302 151500.00 152000.00 187.2 69.24 19.18 0 10.80 -23.72 1410 1375 8.62 2.65 14 34 182.60 77.50 20 0.32 191.7 19950302 151500.00 152000.00 209.2 69.20 19.18 0 10.94 -10.39 1528 1966 8.72 2.93 14 43 182.60 77.50 33 0.02 214.1 19950302 151500.00 152000.00 231.2 69.16 19.17 0 11.08 -15.22 1453 2262 8.87 2.96 13 47 182.60 77.50 52 0.00 236.6 19950302 151500.00 152000.00 253.2 69.12 19.17 0 11.15 -17.63 1396 2399 8.89 2.85 11 42 182.60 77.50 68 0.00 259.1 19950302 151500.00 152000.00 275.2 69.08 19.16 0 11.13 -10.49 1368 2272 8.90 3.56 12 44 182.60 77.50 85 0.00 281.6 19950302 151500.00 152000.00 297.2 69.05 19.16 0 11.07 -4.10 1350 2207 8.92 3.73 13 50 182.60 77.50 96 0.00 304.1 19950302 151500.00 152000.00 319.2 69.01 19.15 0 11.00 10.34 1331 2221 8.96 5.28 16 63 182.60 77.50 100 0.00 326.6 19950302 151500.00 152000.00 341.2 68.98 19.15 0 10.94 -4.59 1335 2236 8.99 6.82 22 84 182.60 77.50 100 0.00 349.1 19950302 151500.00 152000.00 363.2 68.94 19.15 0 10.86 15.04 1392 2222 9.08 9.93 32 121 182.60 77.50 100 0.00 371.5 19950302 151500.00 152000.00 385.2 68.90 19.14 0 10.79 9.54 1591 2267 9.17 15.41 54 185 182.60 77.50 100 0.00 394.0 19950302 151500.00 152000.00 407.2 68.87 19.14 0 10.73 5.01 1640 2447 9.22 19.20 69 249 182.60 77.50 100 0.00 416.5 19950302 151500.00 152000.00 429.2 68.84 19.13 0 10.71 29.27 1722 2800 9.27 25.90 92 353 182.60 77.50 100 0.00 439.0 19950302 151500.00 152000.00 451.3 68.80 19.13 0 10.67 4.74 1516 2693 9.33 30.91 99 416 182.60 77.50 100 0.00 461.5 19950302 151500.00 152000.00 473.3 68.77 19.13 0 10.63 -59.30 1519 2761 9.38 37.74 130 548 182.60 77.50 100 0.00 484.0 19950302 151500.00 152000.00 495.3 68.74 19.12 0 10.55 102.54 1622 2419 9.46 52.45 194 700 182.60 77.50 100 0.00 506.4 19950302 151500.00 152000.00 517.3 68.70 19.12 0 10.42 20.49 1973 1881 9.59 80.26 383 1000 182.60 77.50 100 0.00 528.9 19950302 151500.00 152000.00 539.4 68.67 19.11 0 10.57 156.88 1359 2918 9.52 61.93 181 900 182.60 77.50 100 0.00 551.4 19950302 151500.00 152000.00 561.4 68.64 19.11 0 10.56 238.42 1223 3487 9.63 81.66 215 1404 182.60 77.50 100 0.00 573.9 19950302 151500.00 152000.00 583.4 68.61 19.11 0 10.47 163.29 1695 3015 9.71 122.19 443 1883 182.60 77.50 100 0.00 596.4 19950302 152000.00 152500.00 92.9 69.41 19.20 0 9.96 -6.67 101 101 8.93 15.33 40 40 182.60 77.50 0 3.61 95.2 19950302 152000.00 152500.00 96.0 69.40 19.20 0 10.33 -19.62 169 212 9.78 12.68 71 212 182.60 77.50 0 3.90 98.3 19950302 152000.00 152500.00 99.1 69.40 19.20 0 10.57 -34.67 169 322 9.64 12.61 30 123 182.60 77.50 0 3.67 101.5 19950302 152000.00 152500.00 102.2 69.39 19.20 0 10.83 -33.27 197 505 9.65 8.73 19 102 182.60 77.50 0 3.43 104.6 19950302 152000.00 152500.00 105.3 69.38 19.20 0 11.05 1.74 239 845 9.69 6.41 14 111 182.60 77.50 0 3.17 107.8 19950302 152000.00 152500.00 108.3 69.38 19.20 0 11.13 3.58 240 1025 9.64 6.29 13 118 182.60 77.50 0 2.92 110.9 19950302 152000.00 152500.00 111.4 69.37 19.20 0 11.09 -0.65 342 1057 9.67 7.21 17 121 182.60 77.50 1 2.68 114.1 19950302 152000.00 152500.00 114.5 69.37 19.20 0 11.02 -7.30 460 835 9.60 9.60 24 99 182.60 77.50 0 2.45 117.2 19950302 152000.00 152500.00 117.6 69.36 19.20 0 10.99 -3.19 612 597 9.58 10.52 35 83 182.60 77.50 0 2.24 120.4 19950302 152000.00 152500.00 120.6 69.36 19.20 0 10.96 -33.33 928 528 9.62 12.22 67 106 182.60 77.50 0 2.05 123.5 19950302 152000.00 152500.00 123.7 69.35 19.20 0 10.90 -56.31 970 491 9.60 13.37 81 115 182.60 77.50 0 1.89 126.7 19950302 152000.00 152500.00 126.8 69.34 19.20 0 10.85 -34.28 986 515 9.67 17.50 106 158 182.60 77.50 1 1.75 129.8 19950302 152000.00 152500.00 129.9 69.34 19.20 0 10.85 -1.73 857 497 9.64 16.42 86 135 182.60 77.50 0 1.63 132.9 19950302 152000.00 152500.00 132.9 69.33 19.19 0 10.87 -32.18 824 555 9.65 17.31 76 135 182.60 77.50 0 1.52 136.1 19950302 152000.00 152500.00 136.0 69.33 19.19 0 10.88 -13.10 862 563 9.68 18.46 85 148 182.60 77.50 1 1.42 139.2 19950302 152000.00 152500.00 139.1 69.32 19.19 0 10.80 -16.12 1066 562 9.68 24.80 131 193 182.60 77.50 1 1.32 142.4 19950302 152000.00 152500.00 142.2 69.32 19.19 0 10.70 -2.31 1387 394 9.81 28.72 265 281 182.60 77.50 1 1.23 145.5 19950302 152000.00 152500.00 145.2 69.31 19.19 0 10.74 -47.22 1408 549 9.75 29.54 237 288 182.60 77.50 1 1.15 148.7 19950302 152000.00 152500.00 148.3 69.31 19.19 0 10.78 -38.48 1298 754 9.76 34.19 196 314 182.60 77.50 1 1.07 151.8 19950302 152000.00 152500.00 151.4 69.30 19.19 0 10.81 28.98 1168 1016 9.81 37.88 176 388 182.60 77.50 2 1.00 155.0 19950302 152000.00 152500.00 154.5 69.29 19.19 0 10.74 23.92 1399 884 9.83 39.10 278 474 182.60 77.50 3 0.93 158.1 19950302 152000.00 152500.00 157.5 69.29 19.19 0 10.52 67.77 2180 293 9.95 52.60 660 536 182.60 77.50 3 0.86 161.3 19950302 152000.00 152500.00 160.6 69.28 19.19 0 10.75 -51.07 1510 1084 9.87 50.68 304 588 182.60 77.50 4 0.80 164.4 19950302 152000.00 152500.00 163.7 69.28 19.19 0 10.75 -93.93 1416 1232 9.82 53.38 291 613 182.60 77.50 7 0.74 167.6 19950302 152000.00 152500.00 166.8 69.27 19.19 0 10.85 -41.63 1057 1475 9.88 43.56 176 560 182.60 77.50 10 0.68 170.7 19950302 152000.00 152500.00 169.9 69.27 19.19 0 10.65 116.92 1173 954 9.85 61.06 299 609 182.60 77.50 12 0.62 173.9 19950302 152000.00 152500.00 172.9 69.26 19.19 0 10.80 -17.61 1381 1268 9.92 49.35 285 647 182.60 77.50 13 0.56 177.0 19950302 152000.00 152500.00 176.0 69.26 19.19 0 10.66 87.44 1678 1071 9.96 67.34 509 894 182.60 77.50 14 0.51 180.2 19950302 152000.00 152500.00 179.1 69.25 19.18 3 10.45 -0.87 4941 49 9.42 82.98 840 24 182.60 77.50 15 0.46 183.3 19950302 152000.00 152500.00 182.2 69.24 19.18 0 10.81 -104.35 1085 1485 9.92 53.72 219 687 182.60 77.50 17 0.40 186.5 19950302 152000.00 152500.00 185.2 69.24 19.18 0 10.73 -126.88 1372 1290 9.93 75.67 338 783 182.60 77.50 19 0.35 189.6 19950302 152000.00 152500.00 188.3 69.23 19.18 0 10.75 48.29 1365 1680 9.93 83.89 332 939 182.60 77.50 20 0.31 192.8 19950302 152000.00 152500.00 191.4 69.23 19.18 0 10.84 14.98 742 1569 10.00 47.68 154 723 182.60 77.50 21 0.26 195.9 19950302 152000.00 152500.00 194.5 69.22 19.18 0 10.80 78.84 1165 1751 9.99 70.01 287 959 182.60 77.50 22 0.21 199.1 19950302 152000.00 152500.00 197.6 69.22 19.18 0 10.95 -26.85 1098 1959 10.01 55.71 202 782 182.60 77.50 23 0.16 202.2 19950302 152000.00 152500.00 200.6 69.21 19.18 0 10.92 106.77 830 1745 10.00 49.90 148 677 182.60 77.50 25 0.12 205.3 19950302 152000.00 152500.00 203.7 69.21 19.18 0 10.86 11.87 2365 2090 10.15 96.37 748 1595 182.60 77.50 27 0.08 208.5 19950302 152000.00 152500.00 206.8 69.20 19.18 0 10.87 -20.93 1645 2053 10.12 87.97 502 1420 182.60 77.50 29 0.03 211.6 19950302 152000.00 152500.00 209.9 69.20 19.18 0 10.79 88.70 1600 1560 10.04 90.80 486 1113 182.60 77.50 33 0.01 214.8 19950302 152000.00 152500.00 212.9 69.19 19.18 0 10.98 -15.20 1488 2195 10.11 75.58 319 1041 182.60 77.50 37 0.00 217.9 19950302 152000.00 152500.00 216.0 69.19 19.18 0 10.89 -63.86 1679 1659 10.08 84.27 463 1051 182.60 77.50 41 0.00 221.1 19950302 152000.00 152500.00 219.1 69.18 19.18 0 11.11 -117.64 1363 2546 10.11 59.29 206 832 182.60 77.50 43 0.00 224.2 19950302 152000.00 152500.00 222.2 69.17 19.17 0 10.99 -96.62 1459 1949 10.13 78.14 324 970 182.60 77.50 46 0.00 227.4 19950302 152000.00 152500.00 225.3 69.17 19.17 0 10.96 102.87 1559 1726 10.10 82.97 386 956 182.60 77.50 47 0.00 230.5 19950302 152000.00 152500.00 228.3 69.16 19.17 0 10.95 14.41 1390 1543 10.15 73.79 369 943 182.60 77.50 50 0.00 233.7 19950302 152000.00 152500.00 231.4 69.16 19.17 0 11.11 -27.12 1316 2707 10.23 69.61 251 1128 182.60 77.50 52 0.00 236.8 19950302 152000.00 152500.00 234.5 69.15 19.17 0 11.03 67.26 1626 2194 10.15 88.80 381 1111 182.60 77.50 54 0.00 240.0 19950302 152000.00 152500.00 237.6 69.15 19.17 0 11.05 -57.23 2014 2474 10.21 97.45 472 1287 182.60 77.50 56 0.00 243.1 19950302 152000.00 152500.00 240.6 69.14 19.17 0 11.03 75.25 1654 2040 10.21 89.32 404 1116 182.60 77.50 58 0.00 246.3 19950302 152000.00 152500.00 243.7 69.14 19.17 0 11.04 -127.68 1735 2164 10.23 95.90 463 1262 182.60 77.50 60 0.00 249.4 19950302 152000.00 152500.00 246.8 69.13 19.17 0 11.20 -130.49 1028 2622 10.24 55.82 154 866 182.60 77.50 61 0.00 252.6 19950302 152000.00 152500.00 249.9 69.13 19.17 0 11.10 29.32 1733 2375 10.22 89.15 410 1207 182.60 77.50 63 0.00 255.7 19950302 152000.00 152500.00 253.0 69.12 19.17 0 11.13 -148.55 1837 2414 10.28 95.57 427 1226 182.60 77.50 66 0.00 258.9 19950302 152000.00 152500.00 256.0 69.12 19.17 0 11.00 12.82 1784 1999 10.23 134.80 556 1379 182.60 77.50 69 0.00 262.0 19950302 152000.00 152500.00 259.1 69.11 19.17 0 11.08 -116.36 1982 2292 10.31 108.37 529 1371 182.60 77.50 72 0.00 265.2 19950302 152000.00 152500.00 262.2 69.11 19.17 0 11.06 51.81 970 2143 10.23 83.08 203 980 182.60 77.50 75 0.00 268.3 19950302 152000.00 152500.00 265.3 69.10 19.17 0 11.24 176.55 1247 2980 10.25 65.74 186 975 182.60 77.50 77 0.00 271.5 19950302 152000.00 152500.00 268.4 69.10 19.16 0 11.08 -15.18 1398 2183 10.28 91.19 331 1146 182.60 77.50 80 0.00 274.6 19950302 152000.00 152500.00 271.4 69.09 19.16 0 11.24 -72.98 909 2866 10.29 55.10 134 940 182.60 77.50 83 0.00 277.7 19950302 152000.00 152500.00 143.3 69.31 19.19 0 10.84 -18.29 953 656 8.57 1.26 8 14 182.60 77.50 1 1.20 146.7 19950302 152000.00 152500.00 165.3 69.27 19.19 0 10.75 -20.73 1281 946 8.54 1.74 13 24 182.60 77.50 8 0.71 169.2 19950302 152000.00 152500.00 187.2 69.24 19.18 0 10.76 -23.27 1478 1415 8.62 3.24 17 40 182.60 77.50 20 0.32 191.7 19950302 152000.00 152500.00 209.2 69.20 19.18 0 10.88 -12.79 1555 1934 8.70 3.20 17 49 182.60 77.50 32 0.02 214.1 19950302 152000.00 152500.00 231.2 69.16 19.17 0 11.01 -11.58 1520 2227 8.83 3.61 15 51 182.60 77.50 52 0.00 236.6 19950302 152000.00 152500.00 253.2 69.12 19.17 0 11.08 -9.54 1478 2338 8.88 3.67 13 48 182.60 77.50 66 0.00 259.1 19950302 152000.00 152500.00 275.2 69.08 19.16 0 11.07 -18.73 1476 2176 8.91 4.04 15 50 182.60 77.50 85 0.00 281.6 19950302 152000.00 152500.00 297.2 69.05 19.16 0 11.02 -17.00 1477 2165 8.92 4.83 17 58 182.60 77.50 96 0.00 304.1 19950302 152000.00 152500.00 319.2 69.01 19.15 0 10.97 -11.09 1507 2228 8.97 6.53 21 73 182.60 77.50 100 0.00 326.6 19950302 152000.00 152500.00 341.2 68.98 19.15 0 10.90 -0.88 1569 2286 9.00 8.67 28 97 182.60 77.50 100 0.00 349.1 19950302 152000.00 152500.00 363.2 68.94 19.15 0 10.84 14.95 1579 2315 9.05 12.46 36 127 182.60 77.50 100 0.00 371.5 19950302 152000.00 152500.00 385.2 68.90 19.14 0 10.76 4.28 1586 2257 9.15 16.54 56 191 182.60 77.50 100 0.00 394.0 19950302 152000.00 152500.00 407.2 68.87 19.14 0 10.70 15.23 1862 2281 9.20 21.08 87 257 182.60 77.50 100 0.00 416.5 19950302 152000.00 152500.00 429.2 68.84 19.13 0 10.66 107.49 1859 2460 9.29 29.34 120 385 182.60 77.50 100 0.00 439.0 19950302 152000.00 152500.00 451.3 68.80 19.13 0 10.64 13.29 1810 2813 9.38 41.46 139 519 182.60 77.50 100 0.00 461.5 19950302 152000.00 152500.00 473.3 68.77 19.13 0 10.52 234.10 1731 2220 9.43 56.16 203 648 182.60 77.50 100 0.00 484.0 19950302 152000.00 152500.00 495.3 68.74 19.12 0 10.49 156.13 1980 2349 9.55 67.26 305 938 182.60 77.50 100 0.00 506.4 19950302 152000.00 152500.00 517.3 68.70 19.12 0 10.50 118.09 1527 2565 9.51 75.17 225 903 182.60 77.50 100 0.00 528.9 19950302 152000.00 152500.00 539.4 68.67 19.11 0 10.40 -105.68 1820 2192 9.65 98.74 455 1402 182.60 77.50 100 0.00 551.4 19950302 152000.00 152500.00 561.4 68.64 19.11 0 10.35 75.51 5114 2199 10.06 235.76 2274 3814 182.60 77.50 100 0.00 573.9 19950302 152000.00 152500.00 583.4 68.61 19.11 2 10.07 -0.00 1744 2501 10.15 557.45 2301 9640 182.60 77.50 100 0.00 596.4 19950302 152500.00 153000.00 92.9 69.41 19.20 0 9.93 21.80 136 136 8.97 13.78 65 65 182.60 77.50 0 3.97 95.2 19950302 152500.00 153000.00 96.0 69.40 19.20 0 10.28 -4.69 207 232 9.59 10.32 62 172 182.60 77.50 0 3.90 98.3 19950302 152500.00 153000.00 99.1 69.40 19.20 0 10.49 -13.87 212 365 9.48 11.35 31 120 182.60 77.50 0 3.67 101.5 19950302 152500.00 153000.00 102.2 69.39 19.20 0 10.60 -5.76 238 642 9.50 12.90 29 164 182.60 77.50 0 3.43 104.6 19950302 152500.00 153000.00 105.3 69.38 19.20 0 10.74 0.69 234 1051 9.57 11.62 25 243 182.60 77.50 0 3.17 107.8 19950302 152500.00 153000.00 108.3 69.38 19.20 0 10.76 -10.19 298 1359 9.56 12.75 27 274 182.60 77.50 0 2.92 110.9 19950302 152500.00 153000.00 111.4 69.37 19.20 0 10.73 6.46 424 1270 9.54 15.66 39 261 182.60 77.50 1 2.68 114.1 19950302 152500.00 153000.00 114.5 69.37 19.20 0 10.69 26.40 572 982 9.48 17.75 52 201 182.60 77.50 1 2.45 117.2 19950302 152500.00 153000.00 117.6 69.36 19.20 0 10.67 -12.64 819 614 9.48 17.16 82 158 182.60 77.50 1 2.24 120.4 19950302 152500.00 153000.00 120.6 69.36 19.20 0 10.67 -23.72 1186 372 9.50 15.14 131 139 182.60 77.50 0 2.05 123.5 19950302 152500.00 153000.00 123.7 69.35 19.20 0 10.74 -27.94 988 531 9.48 15.82 90 135 182.60 77.50 0 1.89 126.7 19950302 152500.00 153000.00 126.8 69.34 19.20 0 10.69 25.29 1089 538 9.49 20.72 114 160 182.60 77.50 0 1.75 129.8 19950302 152500.00 153000.00 129.9 69.34 19.20 0 10.76 18.74 930 586 9.56 17.41 90 156 182.60 77.50 1 1.63 132.9 19950302 152500.00 153000.00 132.9 69.33 19.19 0 10.78 -18.37 1069 549 9.57 19.51 103 154 182.60 77.50 1 1.52 136.1 19950302 152500.00 153000.00 136.0 69.33 19.19 0 10.80 -18.53 974 637 9.58 18.48 97 165 182.60 77.50 0 1.42 139.2 19950302 152500.00 153000.00 139.1 69.32 19.19 0 10.70 12.16 1208 523 9.65 22.62 171 224 182.60 77.50 0 1.32 142.4 19950302 152500.00 153000.00 142.2 69.32 19.19 0 10.72 7.10 1384 580 9.66 24.89 188 245 182.60 77.50 1 1.23 145.5 19950302 152500.00 153000.00 145.2 69.31 19.19 0 10.62 -29.03 1569 385 9.73 32.02 291 286 182.60 77.50 2 1.15 148.7 19950302 152500.00 153000.00 148.3 69.31 19.19 0 10.67 -31.47 1101 681 9.72 32.51 195 327 182.60 77.50 2 1.07 151.8 19950302 152500.00 153000.00 151.4 69.30 19.19 0 10.64 -61.58 2034 571 9.81 42.88 437 455 182.60 77.50 2 1.00 155.0 19950302 152500.00 153000.00 154.5 69.29 19.19 0 10.70 15.93 1407 965 9.72 40.90 240 429 182.60 77.50 2 0.93 158.1 19950302 152500.00 153000.00 157.5 69.29 19.19 0 10.63 55.52 1414 842 9.80 47.02 325 541 182.60 77.50 3 0.86 161.3 19950302 152500.00 153000.00 160.6 69.28 19.19 0 10.58 41.62 1594 661 9.82 46.33 409 541 182.60 77.50 4 0.80 164.4 19950302 152500.00 153000.00 163.7 69.28 19.19 0 10.68 -1.41 1404 1066 9.79 46.10 294 575 182.60 77.50 7 0.74 167.6 19950302 152500.00 153000.00 166.8 69.27 19.19 0 10.54 8.77 2625 524 9.94 71.91 795 724 182.60 77.50 9 0.68 170.7 19950302 152500.00 153000.00 169.9 69.27 19.19 0 10.63 -41.68 1666 1042 9.84 63.70 433 734 182.60 77.50 11 0.62 173.9 19950302 152500.00 153000.00 172.9 69.26 19.19 0 10.61 -37.67 1598 1063 9.83 72.23 426 743 182.60 77.50 13 0.56 177.0 19950302 152500.00 153000.00 176.0 69.26 19.19 0 10.55 -49.03 1516 955 9.84 74.29 473 808 182.60 77.50 14 0.51 180.2 19950302 152500.00 153000.00 179.1 69.25 19.18 0 10.72 11.28 1885 1574 9.91 72.35 466 979 182.60 77.50 15 0.46 183.3 19950302 152500.00 153000.00 182.2 69.24 19.18 0 10.66 44.50 1442 1281 9.90 64.89 418 909 182.60 77.50 16 0.40 186.5 19950302 152500.00 153000.00 185.2 69.24 19.18 0 10.63 114.35 1834 1277 9.96 84.28 612 1134 182.60 77.50 18 0.35 189.6 19950302 152500.00 153000.00 188.3 69.23 19.18 0 10.71 100.99 794 1330 9.85 53.31 177 652 182.60 77.50 20 0.31 192.8 19950302 152500.00 153000.00 191.4 69.23 19.18 0 10.56 35.41 1796 971 10.01 88.69 751 1180 182.60 77.50 21 0.26 195.9 19950302 152500.00 153000.00 194.5 69.22 19.18 0 10.47 -49.46 2991 624 10.14 102.40 1579 1502 182.60 77.50 22 0.21 199.1 19950302 152500.00 153000.00 197.6 69.22 19.18 0 10.53 50.36 2191 902 10.07 105.73 1062 1428 182.60 77.50 22 0.16 202.2 19950302 152500.00 153000.00 200.6 69.21 19.18 0 10.82 41.08 1770 1980 9.96 77.25 424 1082 182.60 77.50 24 0.12 205.3 19950302 152500.00 153000.00 203.7 69.21 19.18 0 10.79 56.80 1674 1994 9.97 86.72 449 1212 182.60 77.50 26 0.08 208.5 19950302 152500.00 153000.00 206.8 69.20 19.18 0 10.82 -84.60 1784 2142 10.03 96.85 514 1381 182.60 77.50 29 0.03 211.6 19950302 152500.00 153000.00 209.9 69.20 19.18 0 10.69 124.55 2070 1406 10.08 108.67 877 1555 182.60 77.50 33 0.01 214.8 19950302 152500.00 153000.00 212.9 69.19 19.18 0 10.91 108.53 1352 2374 10.07 81.35 319 1218 182.60 77.50 36 0.00 217.9 19950302 152500.00 153000.00 216.0 69.19 19.18 0 10.93 40.97 1164 2098 10.02 65.25 225 884 182.60 77.50 39 0.00 221.1 19950302 152500.00 153000.00 219.1 69.18 19.18 0 10.97 -50.11 1191 2457 10.07 67.36 227 1014 182.60 77.50 42 0.00 224.2 19950302 152500.00 153000.00 222.2 69.17 19.17 0 10.78 4.01 2033 1683 10.06 109.30 696 1369 182.60 77.50 46 0.00 227.4 19950302 152500.00 153000.00 225.3 69.17 19.17 0 10.94 -214.62 1834 2625 10.13 102.77 471 1469 182.60 77.50 47 0.00 230.5 19950302 152500.00 153000.00 228.3 69.16 19.17 0 10.88 30.21 1285 1816 10.06 92.62 331 1034 182.60 77.50 49 0.00 233.7 19950302 152500.00 153000.00 231.4 69.16 19.17 0 10.90 -336.99 1527 1953 10.09 98.51 411 1163 182.60 77.50 51 0.00 236.8 19950302 152500.00 153000.00 234.5 69.15 19.17 0 11.07 -25.55 1276 2530 10.12 66.65 207 910 182.60 77.50 53 0.00 240.0 19950302 152500.00 153000.00 237.6 69.15 19.17 0 10.99 99.32 1625 2570 10.16 88.20 374 1276 182.60 77.50 55 0.00 243.1 19950302 152500.00 153000.00 240.6 69.14 19.17 0 11.06 -198.83 2620 3385 10.24 112.44 703 1952 182.60 77.50 57 0.00 246.3 19950302 152500.00 153000.00 243.7 69.14 19.17 0 11.12 -61.20 1255 3033 10.17 65.41 196 1044 182.60 77.50 59 0.00 249.4 19950302 152500.00 153000.00 246.8 69.13 19.17 0 10.93 53.17 1948 2250 10.19 119.45 603 1551 182.60 77.50 61 0.00 252.6 19950302 152500.00 153000.00 249.9 69.13 19.17 0 11.06 -47.08 1696 2795 10.21 95.09 388 1378 182.60 77.50 63 0.00 255.7 19950302 152500.00 153000.00 253.0 69.12 19.17 0 10.98 -66.62 1696 2282 10.20 108.41 470 1384 182.60 77.50 66 0.00 258.9 19950302 152500.00 153000.00 256.0 69.12 19.17 0 10.89 81.09 1248 1697 10.17 107.69 389 1177 182.60 77.50 69 0.00 262.0 19950302 152500.00 153000.00 259.1 69.11 19.17 0 11.02 -32.96 988 2042 10.18 74.71 209 942 182.60 77.50 72 0.00 265.2 19950302 152500.00 153000.00 262.2 69.11 19.17 0 11.04 -44.40 1333 2294 10.17 89.25 273 1018 182.60 77.50 75 0.00 268.3 19950302 152500.00 153000.00 265.3 69.10 19.17 0 11.07 2.94 1274 2357 10.14 82.76 241 954 182.60 77.50 77 0.00 271.5 19950302 152500.00 153000.00 268.4 69.10 19.16 0 11.01 61.82 847 1843 10.16 73.11 174 830 182.60 77.50 80 0.00 274.6 19950302 152500.00 153000.00 271.4 69.09 19.16 0 10.92 -155.18 3177 2178 10.30 180.23 1484 2399 182.60 77.50 82 0.00 277.7 19950302 152500.00 153000.00 143.3 69.31 19.19 0 10.72 -11.82 1126 722 8.49 1.36 11 17 182.60 77.50 1 1.20 146.7 19950302 152500.00 153000.00 165.3 69.27 19.19 0 10.68 -12.24 1502 967 8.54 2.11 17 29 182.60 77.50 8 0.71 169.2 19950302 152500.00 153000.00 187.2 69.24 19.18 0 10.71 -5.88 1555 1468 8.58 3.00 19 42 182.60 77.50 19 0.32 191.7 19950302 152500.00 153000.00 209.2 69.20 19.18 0 10.79 10.66 1594 1865 8.73 3.45 21 58 182.60 77.50 32 0.02 214.1 19950302 152500.00 153000.00 231.2 69.16 19.17 0 10.90 8.25 1537 2123 8.84 3.99 19 60 182.60 77.50 51 0.00 236.6 19950302 152500.00 153000.00 253.2 69.12 19.17 0 10.98 9.26 1539 2296 8.91 4.45 18 62 182.60 77.50 66 0.00 259.1 19950302 152500.00 153000.00 275.2 69.08 19.16 0 10.99 0.72 1564 2287 8.89 4.66 16 56 182.60 77.50 84 0.00 281.6 19950302 152500.00 153000.00 297.2 69.05 19.16 0 10.96 5.48 1566 2230 8.96 5.60 21 72 182.60 77.50 95 0.00 304.1 19950302 152500.00 153000.00 319.2 69.01 19.15 0 10.92 12.45 1582 2303 8.95 6.62 24 82 182.60 77.50 100 0.00 326.6 19950302 152500.00 153000.00 341.2 68.98 19.15 0 10.86 36.41 1605 2405 8.98 9.33 31 108 182.60 77.50 100 0.00 349.1 19950302 152500.00 153000.00 363.2 68.94 19.15 0 10.79 49.88 1769 2432 9.07 14.31 50 164 182.60 77.50 100 0.00 371.5 19950302 152500.00 153000.00 385.2 68.90 19.14 0 10.74 33.36 1665 2559 9.07 16.70 51 189 182.60 77.50 100 0.00 394.0 19950302 152500.00 153000.00 407.2 68.87 19.14 0 10.68 91.74 1800 2576 9.17 24.22 82 282 182.60 77.50 100 0.00 416.5 19950302 152500.00 153000.00 429.2 68.84 19.13 0 10.62 176.20 2015 2755 9.30 35.50 134 454 182.60 77.50 100 0.00 439.0 19950302 152500.00 153000.00 451.3 68.80 19.13 0 10.53 66.04 2115 2411 9.37 50.76 200 589 182.60 77.50 100 0.00 461.5 19950302 152500.00 153000.00 473.3 68.77 19.13 0 10.50 394.15 2265 2542 9.46 62.90 288 844 182.60 77.50 100 0.00 484.0 19950302 152500.00 153000.00 495.3 68.74 19.12 0 10.61 348.78 2116 3980 9.54 68.70 263 1183 182.60 77.50 100 0.00 506.4 19950302 152500.00 153000.00 517.3 68.70 19.12 0 10.63 9.43 2110 5636 9.70 93.66 336 2153 182.60 77.50 100 0.00 528.9 19950302 152500.00 153000.00 539.4 68.67 19.11 0 10.47 122.68 1170 2812 9.52 67.53 183 1033 182.60 77.50 100 0.00 551.4 19950302 152500.00 153000.00 561.4 68.64 19.11 0 10.49 179.38 934 3286 9.58 75.18 171 1375 182.60 77.50 100 0.00 573.9 19950302 152500.00 153000.00 583.4 68.61 19.11 0 10.37 731.87 1870 2604 9.70 152.93 547 1914 182.60 77.50 100 0.00 596.4 19950302 153000.00 153500.00 92.9 69.41 19.20 0 9.88 9.34 125 125 8.94 13.22 61 61 182.60 77.50 1 3.97 95.2 19950302 153000.00 153500.00 96.0 69.40 19.20 0 10.10 -12.17 272 206 9.13 13.29 41 82 182.60 77.50 0 3.90 98.3 19950302 153000.00 153500.00 99.1 69.40 19.20 0 10.37 -27.15 225 378 9.38 16.26 39 142 182.60 77.50 0 3.67 101.5 19950302 153000.00 153500.00 102.2 69.39 19.20 0 10.60 -8.47 202 810 9.56 14.91 28 234 182.60 77.50 0 3.43 104.6 19950302 153000.00 153500.00 105.3 69.38 19.20 0 10.66 23.11 212 1253 9.57 15.29 26 338 182.60 77.50 0 3.17 107.8 19950302 153000.00 153500.00 108.3 69.38 19.20 0 10.78 12.27 220 1659 9.53 12.55 26 433 182.60 77.50 0 2.92 110.9 19950302 153000.00 153500.00 111.4 69.37 19.20 0 10.70 0.75 357 1467 9.55 15.80 36 331 182.60 77.50 0 2.68 114.1 19950302 153000.00 153500.00 114.5 69.37 19.20 0 10.62 -44.99 643 1227 9.52 24.96 76 327 182.60 77.50 0 2.45 117.2 19950302 153000.00 153500.00 117.6 69.36 19.20 0 10.65 -25.95 942 778 9.47 21.18 98 201 182.60 77.50 0 2.24 120.4 19950302 153000.00 153500.00 120.6 69.36 19.20 0 10.69 12.50 1021 607 9.51 17.66 106 175 182.60 77.50 1 2.05 123.5 19950302 153000.00 153500.00 123.7 69.35 19.20 0 10.69 -12.83 1182 485 9.53 18.00 132 169 182.60 77.50 1 1.89 126.7 19950302 153000.00 153500.00 126.8 69.34 19.20 0 10.71 -9.82 1257 452 9.55 16.87 138 163 182.60 77.50 0 1.75 129.8 19950302 153000.00 153500.00 129.9 69.34 19.20 0 10.81 23.79 1014 599 9.56 15.16 90 143 182.60 77.50 0 1.63 132.9 19950302 153000.00 153500.00 132.9 69.33 19.19 0 10.84 -0.55 1164 640 9.58 15.81 104 158 182.60 77.50 0 1.52 136.1 19950302 153000.00 153500.00 136.0 69.33 19.19 0 10.81 35.02 1325 600 9.58 18.52 131 172 182.60 77.50 0 1.42 139.2 19950302 153000.00 153500.00 139.1 69.32 19.19 0 10.78 -24.15 1182 622 9.61 20.30 126 189 182.60 77.50 0 1.32 142.4 19950302 153000.00 153500.00 142.2 69.32 19.19 0 10.77 2.98 1257 648 9.63 23.29 141 209 182.60 77.50 1 1.23 145.5 19950302 153000.00 153500.00 145.2 69.31 19.19 0 10.70 -27.53 1537 705 9.71 31.30 237 334 182.60 77.50 1 1.15 148.7 19950302 153000.00 153500.00 148.3 69.31 19.19 0 10.76 -48.74 1592 958 9.74 33.14 237 389 182.60 77.50 1 1.07 151.8 19950302 153000.00 153500.00 151.4 69.30 19.19 0 10.68 -31.82 1507 719 9.72 32.84 266 374 182.60 77.50 2 1.00 155.0 19950302 153000.00 153500.00 154.5 69.29 19.19 0 10.73 -18.55 1854 1146 9.83 43.18 351 606 182.60 77.50 3 0.93 158.1 19950302 153000.00 153500.00 157.5 69.29 19.19 0 10.60 97.06 2943 875 9.93 69.90 816 914 182.60 77.50 3 0.86 161.3 19950302 153000.00 153500.00 160.6 69.28 19.19 0 10.40 -88.88 4053 60 10.18 65.16 1658 849 182.60 77.50 4 0.80 164.4 19950302 153000.00 153500.00 163.7 69.28 19.19 0 10.58 -75.87 2201 858 9.92 64.21 678 875 182.60 77.50 6 0.74 167.6 19950302 153000.00 153500.00 166.8 69.27 19.19 0 10.66 12.45 1752 1040 9.81 55.23 396 636 182.60 77.50 9 0.68 170.7 19950302 153000.00 153500.00 169.9 69.27 19.19 0 10.64 -30.85 1553 1216 9.85 60.36 405 810 182.60 77.50 11 0.62 173.9 19950302 153000.00 153500.00 172.9 69.26 19.19 0 10.64 -33.82 1429 1267 9.85 58.96 382 833 182.60 77.50 12 0.56 177.0 19950302 153000.00 153500.00 176.0 69.26 19.19 0 10.56 107.17 2038 1031 9.96 82.16 730 1124 182.60 77.50 13 0.51 180.2 19950302 153000.00 153500.00 179.1 69.25 19.18 0 10.69 -0.29 2420 1830 10.01 99.76 814 1590 182.60 77.50 14 0.46 183.3 19950302 153000.00 153500.00 182.2 69.24 19.18 0 10.48 13.64 1870 793 9.92 90.00 754 1015 182.60 77.50 15 0.40 186.5 19950302 153000.00 153500.00 185.2 69.24 19.18 0 10.75 105.48 1296 1983 9.92 69.38 296 1032 182.60 77.50 17 0.35 189.6 19950302 153000.00 153500.00 188.3 69.23 19.18 0 10.63 99.22 1281 1216 9.90 68.09 386 895 182.60 77.50 19 0.31 192.8 19950302 153000.00 153500.00 191.4 69.23 19.18 0 10.70 174.36 967 1570 9.90 70.97 242 870 182.60 77.50 20 0.26 195.9 19950302 153000.00 153500.00 194.5 69.22 19.18 0 10.51 157.63 2079 751 10.01 81.22 895 1102 182.60 77.50 21 0.21 199.1 19950302 153000.00 153500.00 197.6 69.22 19.18 0 10.73 153.61 1528 1869 9.93 87.70 438 1211 182.60 77.50 21 0.16 202.2 19950302 153000.00 153500.00 200.6 69.21 19.18 0 10.57 39.64 1799 1158 9.99 91.60 746 1289 182.60 77.50 22 0.12 205.3 19950302 153000.00 153500.00 203.7 69.21 19.18 0 10.68 259.60 1755 1586 10.01 110.05 651 1410 182.60 77.50 25 0.08 208.5 19950302 153000.00 153500.00 206.8 69.20 19.18 0 10.91 -200.55 945 2254 9.98 56.10 168 869 182.60 77.50 28 0.03 211.6 19950302 153000.00 153500.00 209.9 69.20 19.18 0 10.90 4.66 1425 2404 10.01 76.97 305 1121 182.60 77.50 32 0.01 214.8 19950302 153000.00 153500.00 212.9 69.19 19.18 0 10.75 -114.61 1514 1807 10.03 95.15 518 1385 182.60 77.50 36 0.00 217.9 19950302 153000.00 153500.00 216.0 69.19 19.18 0 10.80 223.77 3904 2513 10.13 155.57 1769 2783 182.60 77.50 39 0.00 221.1 19950302 153000.00 153500.00 219.1 69.18 19.18 0 10.87 -79.88 1623 2279 10.07 91.41 428 1325 182.60 77.50 42 0.00 224.2 19950302 153000.00 153500.00 222.2 69.17 19.17 0 10.71 -32.22 1870 1264 10.03 103.83 672 1181 182.60 77.50 45 0.00 227.4 19950302 153000.00 153500.00 225.3 69.17 19.17 0 10.96 112.66 1557 2538 10.11 86.46 355 1262 182.60 77.50 47 0.00 230.5 19950302 153000.00 153500.00 228.3 69.16 19.17 0 10.89 90.97 1396 1864 10.03 83.29 339 981 182.60 77.50 49 0.00 233.7 19950302 153000.00 153500.00 231.4 69.16 19.17 0 10.92 16.28 1685 2081 10.10 91.48 435 1197 182.60 77.50 51 0.00 236.8 19950302 153000.00 153500.00 234.5 69.15 19.17 0 11.01 -123.34 2420 2891 10.14 98.31 518 1380 182.60 77.50 53 0.00 240.0 19950302 153000.00 153500.00 237.6 69.15 19.17 0 10.97 -118.93 1766 2538 10.16 99.07 438 1375 182.60 77.50 55 0.00 243.1 19950302 153000.00 153500.00 240.6 69.14 19.17 0 10.96 -93.83 1273 2154 10.11 78.20 279 1011 182.60 77.50 57 0.00 246.3 19950302 153000.00 153500.00 243.7 69.14 19.17 0 11.01 -164.54 1376 2166 10.11 74.97 273 930 182.60 77.50 59 0.00 249.4 19950302 153000.00 153500.00 246.8 69.13 19.17 0 10.96 -131.73 1476 2116 10.16 92.50 387 1225 182.60 77.50 60 0.00 252.6 19950302 153000.00 153500.00 249.9 69.13 19.17 0 11.07 151.23 1821 3074 10.21 96.26 385 1414 182.60 77.50 63 0.00 255.7 19950302 153000.00 153500.00 253.0 69.12 19.17 0 10.97 -392.90 1247 2210 10.16 92.28 319 1213 182.60 77.50 66 0.00 258.9 19950302 153000.00 153500.00 256.0 69.12 19.17 0 11.09 -67.52 1465 2303 10.16 81.11 270 925 182.60 77.50 69 0.00 262.0 19950302 153000.00 153500.00 259.1 69.11 19.17 0 11.06 27.19 1648 2211 10.17 83.44 356 1043 182.60 77.50 71 0.00 265.2 19950302 153000.00 153500.00 262.2 69.11 19.17 0 10.99 152.45 2199 2378 10.19 122.01 705 1654 182.60 77.50 74 0.00 268.3 19950302 153000.00 153500.00 265.3 69.10 19.17 0 11.13 258.33 1599 3172 10.26 94.71 323 1378 182.60 77.50 76 0.00 271.5 19950302 153000.00 153500.00 268.4 69.10 19.16 0 11.14 -60.22 1632 2676 10.17 82.42 318 1100 182.60 77.50 79 0.00 274.6 19950302 153000.00 153500.00 271.4 69.09 19.16 0 11.02 -66.90 1260 2332 10.23 94.15 304 1244 182.60 77.50 82 0.00 277.7 19950302 153000.00 153500.00 143.3 69.31 19.19 0 10.73 -0.52 1241 713 8.51 1.49 12 19 182.60 77.50 1 1.20 146.7 19950302 153000.00 153500.00 165.3 69.27 19.19 0 10.67 0.64 1633 926 8.56 2.48 20 31 182.60 77.50 8 0.71 169.2 19950302 153000.00 153500.00 187.2 69.24 19.18 0 10.66 14.37 1743 1389 8.61 3.44 23 48 182.60 77.50 18 0.32 191.7 19950302 153000.00 153500.00 209.2 69.20 19.18 0 10.76 17.98 1701 1777 8.63 3.52 20 50 182.60 77.50 31 0.02 214.1 19950302 153000.00 153500.00 231.2 69.16 19.17 0 10.90 14.57 1637 2065 8.79 4.14 20 59 182.60 77.50 51 0.00 236.6 19950302 153000.00 153500.00 253.2 69.12 19.17 0 10.99 -7.96 1573 2272 8.80 3.90 16 53 182.60 77.50 66 0.00 259.1 19950302 153000.00 153500.00 275.2 69.08 19.16 0 11.00 -8.93 1551 2219 8.83 4.41 15 50 182.60 77.50 84 0.00 281.6 19950302 153000.00 153500.00 297.2 69.05 19.16 0 10.96 -2.27 1582 2207 8.91 5.05 19 64 182.60 77.50 94 0.00 304.1 19950302 153000.00 153500.00 319.2 69.01 19.15 0 10.90 -10.43 1669 2227 8.93 6.38 27 84 182.60 77.50 100 0.00 326.6 19950302 153000.00 153500.00 341.2 68.98 19.15 0 10.86 16.85 1620 2305 9.00 8.82 31 106 182.60 77.50 100 0.00 349.1 19950302 153000.00 153500.00 363.2 68.94 19.15 0 10.78 25.61 1701 2309 9.03 12.62 44 144 182.60 77.50 100 0.00 371.5 19950302 153000.00 153500.00 385.2 68.90 19.14 0 10.70 61.27 1948 2290 9.13 19.29 75 221 182.60 77.50 100 0.00 394.0 19950302 153000.00 153500.00 407.2 68.87 19.14 0 10.64 57.54 1939 2292 9.18 24.38 97 285 182.60 77.50 100 0.00 416.5 19950302 153000.00 153500.00 429.2 68.84 19.13 0 10.57 48.77 2176 2145 9.26 33.97 153 387 182.60 77.50 100 0.00 439.0 19950302 153000.00 153500.00 451.3 68.80 19.13 0 10.47 95.86 2543 1781 9.40 44.52 281 575 182.60 77.50 100 0.00 461.5 19950302 153000.00 153500.00 473.3 68.77 19.13 0 10.38 -4.22 2343 1592 9.44 59.30 329 671 182.60 77.50 100 0.00 484.0 19950302 153000.00 153500.00 495.3 68.74 19.12 0 10.47 90.13 1661 2241 9.42 56.09 216 719 182.60 77.50 100 0.00 506.4 19950302 153000.00 153500.00 517.3 68.70 19.12 0 10.45 107.39 2251 2660 9.65 94.88 470 1485 182.60 77.50 100 0.00 528.9 19950302 153000.00 153500.00 539.4 68.67 19.11 0 10.36 399.56 2338 2282 9.68 122.54 625 1717 182.60 77.50 100 0.00 551.4 19950302 153000.00 153500.00 561.4 68.64 19.11 0 10.32 -45.84 1031 2240 9.61 102.83 273 1426 182.60 77.50 100 0.00 573.9 19950302 153000.00 153500.00 583.4 68.61 19.11 0 10.16 92.37 2551 1472 9.89 187.60 1258 2594 182.60 77.50 100 0.00 596.4 19950302 153500.00 154000.00 92.9 69.41 19.20 0 9.88 3.62 157 157 9.10 16.20 98 98 182.60 77.50 0 4.08 95.2 19950302 153500.00 154000.00 96.0 69.40 19.20 0 10.13 -23.59 222 242 9.60 16.72 103 276 182.60 77.50 1 3.90 98.3 19950302 153500.00 154000.00 99.1 69.40 19.20 0 10.55 9.26 159 361 9.55 10.42 24 118 182.60 77.50 1 3.67 101.5 19950302 153500.00 154000.00 102.2 69.39 19.20 0 10.76 -6.24 196 573 9.53 8.30 17 107 182.60 77.50 0 3.43 104.6 19950302 153500.00 154000.00 105.3 69.38 19.20 0 10.88 8.35 202 906 9.59 7.49 14 142 182.60 77.50 0 3.17 107.8 19950302 153500.00 154000.00 108.3 69.38 19.20 0 10.89 8.93 232 1063 9.56 7.98 18 176 182.60 77.50 0 2.92 110.9 19950302 153500.00 154000.00 111.4 69.37 19.20 0 10.77 -12.97 385 963 9.52 12.03 31 170 182.60 77.50 0 2.68 114.1 19950302 153500.00 154000.00 114.5 69.37 19.20 0 10.74 -11.24 536 817 9.45 14.19 39 137 182.60 77.50 0 2.45 117.2 19950302 153500.00 154000.00 117.6 69.36 19.20 0 10.77 6.39 626 642 9.49 12.94 46 116 182.60 77.50 0 2.24 120.4 19950302 153500.00 154000.00 120.6 69.36 19.20 0 10.76 -28.93 984 491 9.47 14.14 85 120 182.60 77.50 0 2.05 123.5 19950302 153500.00 154000.00 123.7 69.35 19.20 0 10.79 19.16 830 535 9.47 13.08 63 107 182.60 77.50 0 1.89 126.7 19950302 153500.00 154000.00 126.8 69.34 19.20 0 10.79 27.41 749 548 9.49 14.77 56 107 182.60 77.50 0 1.75 129.8 19950302 153500.00 154000.00 129.9 69.34 19.20 0 10.81 -5.48 885 573 9.54 15.22 75 131 182.60 77.50 1 1.63 132.9 19950302 153500.00 154000.00 132.9 69.33 19.19 0 10.81 27.10 884 529 9.55 15.23 76 125 182.60 77.50 1 1.52 136.1 19950302 153500.00 154000.00 136.0 69.33 19.19 0 10.76 46.33 1032 571 9.56 19.07 110 167 182.60 77.50 0 1.42 139.2 19950302 153500.00 154000.00 139.1 69.32 19.19 0 10.76 47.04 1264 674 9.62 23.84 143 218 182.60 77.50 0 1.32 142.4 19950302 153500.00 154000.00 142.2 69.32 19.19 0 10.63 31.76 1296 425 9.69 25.86 219 256 182.60 77.50 1 1.23 145.5 19950302 153500.00 154000.00 145.2 69.31 19.19 0 10.66 39.63 1374 729 9.70 34.01 228 348 182.60 77.50 1 1.15 148.7 19950302 153500.00 154000.00 148.3 69.31 19.19 0 10.68 -23.19 1149 836 9.66 33.02 177 331 182.60 77.50 1 1.07 151.8 19950302 153500.00 154000.00 151.4 69.30 19.19 0 10.67 -8.92 1161 923 9.69 38.28 195 392 182.60 77.50 1 1.00 155.0 19950302 153500.00 154000.00 154.5 69.29 19.19 0 10.66 -35.11 1063 957 9.76 40.45 201 454 182.60 77.50 2 0.93 158.1 19950302 153500.00 154000.00 157.5 69.29 19.19 0 10.60 16.55 1054 909 9.73 46.93 211 465 182.60 77.50 2 0.86 161.3 19950302 153500.00 154000.00 160.6 69.28 19.19 0 10.59 30.73 1223 954 9.72 56.20 275 544 182.60 77.50 4 0.80 164.4 19950302 153500.00 154000.00 163.7 69.28 19.19 0 10.64 -66.99 1745 1337 9.84 61.02 433 864 182.60 77.50 6 0.74 167.6 19950302 153500.00 154000.00 166.8 69.27 19.19 0 10.59 -1.43 726 914 9.73 44.56 155 452 182.60 77.50 8 0.68 170.7 19950302 153500.00 154000.00 169.9 69.27 19.19 0 10.62 65.54 1249 1419 9.82 67.23 282 780 182.60 77.50 11 0.62 173.9 19950302 153500.00 154000.00 172.9 69.26 19.19 0 10.33 94.58 1559 455 9.88 74.19 705 774 182.60 77.50 12 0.56 177.0 19950302 153500.00 154000.00 176.0 69.26 19.19 0 10.51 87.75 1114 1016 9.81 76.35 366 826 182.60 77.50 13 0.51 180.2 19950302 153500.00 154000.00 179.1 69.25 19.18 0 10.60 -101.69 919 1217 9.81 62.93 252 762 182.60 77.50 14 0.46 183.3 19950302 153500.00 154000.00 182.2 69.24 19.18 0 10.61 199.17 1823 1399 9.89 77.01 557 1098 182.60 77.50 14 0.40 186.5 19950302 153500.00 154000.00 185.2 69.24 19.18 0 10.66 84.96 1190 1521 9.85 76.18 305 888 182.60 77.50 16 0.35 189.6 19950302 153500.00 154000.00 188.3 69.23 19.18 0 10.61 -5.06 1104 1289 9.87 73.44 327 894 182.60 77.50 18 0.31 192.8 19950302 153500.00 154000.00 191.4 69.23 19.18 0 10.62 26.60 1720 1398 9.89 93.60 524 1057 182.60 77.50 19 0.26 195.9 19950302 153500.00 154000.00 194.5 69.22 19.18 0 10.69 119.66 613 1357 9.88 54.22 141 684 182.60 77.50 20 0.21 199.1 19950302 153500.00 154000.00 197.6 69.22 19.18 0 10.39 315.68 3679 397 10.25 104.98 2269 1667 182.60 77.50 20 0.16 202.2 19950302 153500.00 154000.00 200.6 69.21 19.18 0 10.73 63.40 1103 1365 9.90 64.45 237 686 182.60 77.50 22 0.12 205.3 19950302 153500.00 154000.00 203.7 69.21 19.18 0 10.55 111.93 1703 1103 9.99 93.89 738 1291 182.60 77.50 25 0.08 208.5 19950302 153500.00 154000.00 206.8 69.20 19.18 0 10.72 97.54 1221 1638 9.95 87.81 355 1065 182.60 77.50 28 0.03 211.6 19950302 153500.00 154000.00 209.9 69.20 19.18 0 10.74 27.78 1529 1803 9.98 95.40 511 1333 182.60 77.50 31 0.01 214.8 19950302 153500.00 154000.00 212.9 69.19 19.18 0 10.86 -83.87 841 1925 9.99 60.47 171 857 182.60 77.50 35 0.00 217.9 19950302 153500.00 154000.00 216.0 69.19 19.18 0 10.89 -37.55 1305 2160 10.02 72.62 282 1013 182.60 77.50 39 0.00 221.1 19950302 153500.00 154000.00 219.1 69.18 19.18 0 10.79 -49.07 1373 1477 9.95 82.06 371 903 182.60 77.50 41 0.00 224.2 19950302 153500.00 154000.00 222.2 69.17 19.17 0 10.87 31.93 1015 1648 10.02 63.73 243 848 182.60 77.50 44 0.00 227.4 19950302 153500.00 154000.00 225.3 69.17 19.17 0 10.88 -21.93 1130 1888 10.04 80.23 289 1033 182.60 77.50 46 0.00 230.5 19950302 153500.00 154000.00 228.3 69.16 19.17 0 10.92 -165.10 1932 2207 10.11 102.83 531 1360 182.60 77.50 48 0.00 233.7 19950302 153500.00 154000.00 231.4 69.16 19.17 0 10.97 1.31 1309 2598 10.10 80.11 289 1215 182.60 77.50 50 0.00 236.8 19950302 153500.00 154000.00 234.5 69.15 19.17 0 10.98 -180.03 1324 2391 10.11 76.99 271 1063 182.60 77.50 53 0.00 240.0 19950302 153500.00 154000.00 237.6 69.15 19.17 0 10.94 -186.89 1391 2040 10.10 82.65 331 1061 182.60 77.50 55 0.00 243.1 19950302 153500.00 154000.00 240.6 69.14 19.17 0 10.99 22.67 1983 2701 10.20 94.76 546 1625 182.60 77.50 57 0.00 246.3 19950302 153500.00 154000.00 243.7 69.14 19.17 0 11.07 -83.39 972 2500 10.11 59.23 172 938 182.60 77.50 59 0.00 249.4 19950302 153500.00 154000.00 246.8 69.13 19.17 0 10.94 93.44 1817 2286 10.20 112.94 526 1479 182.60 77.50 60 0.00 252.6 19950302 153500.00 154000.00 249.9 69.13 19.17 0 11.00 -68.83 1435 2345 10.17 85.63 338 1191 182.60 77.50 62 0.00 255.7 19950302 153500.00 154000.00 253.0 69.12 19.17 0 11.05 -83.59 1282 2690 10.21 73.89 271 1227 182.60 77.50 65 0.00 258.9 19950302 153500.00 154000.00 256.0 69.12 19.17 0 11.04 87.01 1623 2741 10.21 93.32 372 1365 182.60 77.50 68 0.00 262.0 19950302 153500.00 154000.00 259.1 69.11 19.17 0 11.03 21.70 1031 2159 10.18 73.77 205 946 182.60 77.50 70 0.00 265.2 19950302 153500.00 154000.00 262.2 69.11 19.17 0 11.08 -1.75 1520 2877 10.23 90.36 302 1256 182.60 77.50 73 0.00 268.3 19950302 153500.00 154000.00 265.3 69.10 19.17 0 11.09 -187.89 1339 2588 10.21 76.81 258 1090 182.60 77.50 76 0.00 271.5 19950302 153500.00 154000.00 268.4 69.10 19.16 0 10.97 19.76 1329 1702 10.15 82.60 319 916 182.60 77.50 79 0.00 274.6 19950302 153500.00 154000.00 271.4 69.09 19.16 0 11.00 -34.56 1013 1917 10.17 81.21 240 975 182.60 77.50 81 0.00 277.7 19950302 153500.00 154000.00 143.3 69.31 19.19 0 10.72 -4.80 988 680 8.47 1.36 8 15 182.60 77.50 1 1.20 146.7 19950302 153500.00 154000.00 165.3 69.27 19.19 0 10.61 1.83 1297 934 8.47 2.27 15 28 182.60 77.50 7 0.71 169.2 19950302 153500.00 154000.00 187.2 69.24 19.18 0 10.63 0.89 1396 1368 8.52 3.12 17 40 182.60 77.50 17 0.32 191.7 19950302 153500.00 154000.00 209.2 69.20 19.18 0 10.75 -3.63 1437 1771 8.63 3.53 18 52 182.60 77.50 31 0.02 214.1 19950302 153500.00 154000.00 231.2 69.16 19.17 0 10.88 -23.58 1430 2039 8.73 3.61 15 50 182.60 77.50 50 0.00 236.6 19950302 153500.00 154000.00 253.2 69.12 19.17 0 10.98 -35.19 1414 2242 8.74 3.71 12 43 182.60 77.50 65 0.00 259.1 19950302 153500.00 154000.00 275.2 69.08 19.16 0 11.00 -30.20 1373 2247 8.82 4.09 13 49 182.60 77.50 83 0.00 281.6 19950302 153500.00 154000.00 297.2 69.05 19.16 0 10.96 -22.37 1423 2211 8.85 5.21 15 56 182.60 77.50 94 0.00 304.1 19950302 153500.00 154000.00 319.2 69.01 19.15 0 10.90 -5.79 1500 2198 8.92 6.41 22 76 182.60 77.50 100 0.00 326.6 19950302 153500.00 154000.00 341.2 68.98 19.15 0 10.86 -17.94 1504 2295 8.96 8.46 27 98 182.60 77.50 100 0.00 349.1 19950302 153500.00 154000.00 363.2 68.94 19.15 0 10.78 27.34 1591 2336 9.05 12.35 42 148 182.60 77.50 100 0.00 371.5 19950302 153500.00 154000.00 385.2 68.90 19.14 0 10.72 55.08 1632 2329 9.10 16.77 57 194 182.60 77.50 100 0.00 394.0 19950302 153500.00 154000.00 407.2 68.87 19.14 0 10.65 82.75 1677 2275 9.17 22.12 78 259 182.60 77.50 100 0.00 416.5 19950302 153500.00 154000.00 429.2 68.84 19.13 0 10.59 72.19 1901 2259 9.27 33.07 129 383 182.60 77.50 100 0.00 439.0 19950302 153500.00 154000.00 451.3 68.80 19.13 0 10.62 36.36 1682 2698 9.29 33.41 111 431 182.60 77.50 100 0.00 461.5 19950302 153500.00 154000.00 473.3 68.77 19.13 0 10.51 109.92 1731 2661 9.43 54.45 192 738 182.60 77.50 100 0.00 484.0 19950302 153500.00 154000.00 495.3 68.74 19.12 0 10.53 149.13 1704 2936 9.48 60.30 216 906 182.60 77.50 100 0.00 506.4 19950302 153500.00 154000.00 517.3 68.70 19.12 0 10.44 222.46 2110 2492 9.59 85.47 411 1273 182.60 77.50 100 0.00 528.9 19950302 153500.00 154000.00 539.4 68.67 19.11 0 10.45 107.23 1905 3041 9.63 109.40 404 1607 182.60 77.50 100 0.00 551.4 19950302 153500.00 154000.00 561.4 68.64 19.11 0 10.53 212.92 2159 4672 9.76 135.64 515 2682 182.60 77.50 100 0.00 573.9 19950302 153500.00 154000.00 583.4 68.61 19.11 0 10.50 -193.82 1802 3876 9.73 124.07 425 2196 182.60 77.50 100 0.00 596.4 19950302 154000.00 154500.00 92.9 69.41 19.20 0 9.89 -28.92 253 253 8.81 20.46 51 51 182.60 77.50 0 4.25 95.2 19950302 154000.00 154500.00 96.0 69.40 19.20 0 10.05 -30.57 289 144 9.56 12.17 127 205 182.60 77.50 0 3.90 98.3 19950302 154000.00 154500.00 99.1 69.40 19.20 0 10.51 -14.51 169 315 9.51 10.12 25 103 182.60 77.50 0 3.67 101.5 19950302 154000.00 154500.00 102.2 69.39 19.20 0 10.79 9.15 180 501 9.53 7.09 14 82 182.60 77.50 0 3.43 104.6 19950302 154000.00 154500.00 105.3 69.38 19.20 0 10.90 11.67 217 842 9.52 7.00 13 106 182.60 77.50 0 3.17 107.8 19950302 154000.00 154500.00 108.3 69.38 19.20 0 10.93 7.84 231 986 9.57 6.58 15 135 182.60 77.50 0 2.92 110.9 19950302 154000.00 154500.00 111.4 69.37 19.20 0 10.85 -4.64 350 942 9.47 9.52 20 121 182.60 77.50 0 2.68 114.1 19950302 154000.00 154500.00 114.5 69.37 19.20 0 10.79 1.82 476 775 9.48 10.90 32 120 182.60 77.50 0 2.45 117.2 19950302 154000.00 154500.00 117.6 69.36 19.20 0 10.79 -22.06 662 589 9.46 12.75 46 103 182.60 77.50 0 2.24 120.4 19950302 154000.00 154500.00 120.6 69.36 19.20 0 10.79 -17.15 788 561 9.46 12.68 56 105 182.60 77.50 0 2.05 123.5 19950302 154000.00 154500.00 123.7 69.35 19.20 0 10.76 30.35 793 514 9.47 13.10 63 110 182.60 77.50 0 1.89 126.7 19950302 154000.00 154500.00 126.8 69.34 19.20 0 10.81 8.58 688 534 9.49 12.28 53 103 182.60 77.50 0 1.75 129.8 19950302 154000.00 154500.00 129.9 69.34 19.20 0 10.80 -22.67 773 549 9.48 11.71 58 106 182.60 77.50 0 1.63 132.9 19950302 154000.00 154500.00 132.9 69.33 19.19 0 10.76 2.85 925 549 9.55 15.98 88 145 182.60 77.50 0 1.52 136.1 19950302 154000.00 154500.00 136.0 69.33 19.19 0 10.74 0.85 880 600 9.55 18.67 90 161 182.60 77.50 0 1.42 139.2 19950302 154000.00 154500.00 139.1 69.32 19.19 0 10.70 -14.65 984 648 9.59 23.08 119 211 182.60 77.50 0 1.32 142.4 19950302 154000.00 154500.00 142.2 69.32 19.19 0 10.62 2.69 1038 521 9.57 24.28 144 211 182.60 77.50 0 1.23 145.5 19950302 154000.00 154500.00 145.2 69.31 19.19 0 10.68 -29.13 1140 783 9.66 27.83 172 313 182.60 77.50 1 1.15 148.7 19950302 154000.00 154500.00 148.3 69.31 19.19 0 10.57 -42.86 1396 613 9.67 38.23 264 358 182.60 77.50 1 1.07 151.8 19950302 154000.00 154500.00 151.4 69.30 19.19 0 10.65 -96.24 1109 875 9.64 34.16 166 336 182.60 77.50 2 1.00 155.0 19950302 154000.00 154500.00 154.5 69.29 19.19 0 10.44 -41.88 1781 467 9.79 51.06 508 531 182.60 77.50 2 0.93 158.1 19950302 154000.00 154500.00 157.5 69.29 19.19 0 10.54 4.86 1806 782 9.81 57.79 475 664 182.60 77.50 2 0.86 161.3 19950302 154000.00 154500.00 160.6 69.28 19.19 0 10.62 -59.03 992 1047 9.72 45.25 191 495 182.60 77.50 3 0.80 164.4 19950302 154000.00 154500.00 163.7 69.28 19.19 0 10.59 -42.90 1356 1278 9.77 59.00 294 710 182.60 77.50 5 0.74 167.6 19950302 154000.00 154500.00 166.8 69.27 19.19 0 10.61 14.00 854 1192 9.72 50.77 172 549 182.60 77.50 8 0.68 170.7 19950302 154000.00 154500.00 169.9 69.27 19.19 0 10.50 76.07 1642 1105 9.83 86.61 568 1031 182.60 77.50 10 0.62 173.9 19950302 154000.00 154500.00 172.9 69.26 19.19 0 10.54 -41.33 1426 1363 9.84 79.49 451 1069 182.60 77.50 11 0.56 177.0 19950302 154000.00 154500.00 176.0 69.26 19.19 0 10.50 -57.76 1126 1004 9.80 68.54 346 781 182.60 77.50 12 0.51 180.2 19950302 154000.00 154500.00 179.1 69.25 19.18 0 10.55 -14.56 1094 1066 9.78 67.25 293 695 182.60 77.50 13 0.46 183.3 19950302 154000.00 154500.00 182.2 69.24 19.18 0 10.58 59.34 1114 1170 9.80 67.40 301 758 182.60 77.50 14 0.40 186.5 19950302 154000.00 154500.00 185.2 69.24 19.18 0 10.38 23.66 1757 795 9.91 102.11 854 1191 182.60 77.50 16 0.35 189.6 19950302 154000.00 154500.00 188.3 69.23 19.18 0 10.75 186.44 878 2044 9.87 53.91 175 901 182.60 77.50 17 0.31 192.8 19950302 154000.00 154500.00 191.4 69.23 19.18 0 10.60 34.54 1238 1348 9.87 78.55 374 967 182.60 77.50 18 0.26 195.9 19950302 154000.00 154500.00 194.5 69.22 19.18 0 10.66 -52.16 1134 1794 9.88 81.86 328 1147 182.60 77.50 19 0.21 199.1 19950302 154000.00 154500.00 197.6 69.22 19.18 0 10.74 -106.70 927 1745 9.87 58.92 203 833 182.60 77.50 19 0.16 202.2 19950302 154000.00 154500.00 200.6 69.21 19.18 0 10.63 -75.61 1512 1654 9.95 100.85 521 1344 182.60 77.50 21 0.12 205.3 19950302 154000.00 154500.00 203.7 69.21 19.18 0 10.76 -35.92 1160 2008 9.96 72.57 288 1114 182.60 77.50 24 0.08 208.5 19950302 154000.00 154500.00 206.8 69.20 19.18 0 10.57 -10.92 2242 1140 10.03 101.33 984 1443 182.60 77.50 27 0.03 211.6 19950302 154000.00 154500.00 209.9 69.20 19.18 0 10.77 -131.25 1515 2068 9.98 92.35 432 1312 182.60 77.50 31 0.01 214.8 19950302 154000.00 154500.00 212.9 69.19 19.18 0 10.81 -127.45 1352 1917 9.99 72.15 339 1065 182.60 77.50 35 0.00 217.9 19950302 154000.00 154500.00 216.0 69.19 19.18 0 10.28 259.96 2741 242 10.31 150.99 2480 1706 182.60 77.50 38 0.00 221.1 19950302 154000.00 154500.00 219.1 69.18 19.18 0 10.72 -155.04 1432 1655 9.97 90.13 466 1210 182.60 77.50 41 0.00 224.2 19950302 154000.00 154500.00 222.2 69.17 19.17 0 10.88 -10.49 913 2135 9.99 63.29 191 942 182.60 77.50 44 0.00 227.4 19950302 154000.00 154500.00 225.3 69.17 19.17 0 10.83 -102.04 913 1688 10.02 72.94 222 893 182.60 77.50 45 0.00 230.5 19950302 154000.00 154500.00 228.3 69.16 19.17 0 10.80 -73.36 1973 1747 10.03 103.76 595 1249 182.60 77.50 48 0.00 233.7 19950302 154000.00 154500.00 231.4 69.16 19.17 0 10.89 -84.82 1156 1817 10.01 75.20 264 886 182.60 77.50 50 0.00 236.8 19950302 154000.00 154500.00 234.5 69.15 19.17 0 10.86 103.11 1814 2020 10.07 89.60 534 1340 182.60 77.50 52 0.00 240.0 19950302 154000.00 154500.00 237.6 69.15 19.17 0 10.93 -56.42 966 1950 10.07 68.82 204 889 182.60 77.50 54 0.00 243.1 19950302 154000.00 154500.00 240.6 69.14 19.17 0 10.98 -24.37 1301 2168 10.09 72.63 277 991 182.60 77.50 56 0.00 246.3 19950302 154000.00 154500.00 243.7 69.14 19.17 0 11.03 48.89 1607 2853 10.15 88.73 343 1301 182.60 77.50 58 0.00 249.4 19950302 154000.00 154500.00 246.8 69.13 19.17 0 11.03 65.18 851 2572 10.09 57.35 145 946 182.60 77.50 59 0.00 252.6 19950302 154000.00 154500.00 249.9 69.13 19.17 0 10.93 -177.85 1399 2258 10.17 97.52 376 1343 182.60 77.50 62 0.00 255.7 19950302 154000.00 154500.00 253.0 69.12 19.17 0 10.98 15.57 1774 2475 10.16 110.69 447 1353 182.60 77.50 65 0.00 258.9 19950302 154000.00 154500.00 256.0 69.12 19.17 0 11.02 -153.88 1176 2209 10.08 73.08 228 901 182.60 77.50 68 0.00 262.0 19950302 154000.00 154500.00 259.1 69.11 19.17 0 10.96 56.90 1325 2342 10.16 99.14 320 1243 182.60 77.50 70 0.00 265.2 19950302 154000.00 154500.00 262.2 69.11 19.17 0 10.86 -82.55 2134 1665 10.18 132.46 794 1490 182.60 77.50 73 0.00 268.3 19950302 154000.00 154500.00 265.3 69.10 19.17 0 10.81 -116.03 991 1358 10.11 99.32 298 921 182.60 77.50 76 0.00 271.5 19950302 154000.00 154500.00 268.4 69.10 19.16 0 10.97 -172.65 2098 2099 10.20 113.09 617 1403 182.60 77.50 79 0.00 274.6 19950302 154000.00 154500.00 271.4 69.09 19.16 0 11.03 170.62 992 2531 10.16 72.46 194 1087 182.60 77.50 81 0.00 277.7 19950302 154000.00 154500.00 143.3 69.31 19.19 0 10.69 -5.48 943 649 8.35 1.12 7 12 182.60 77.50 0 1.20 146.7 19950302 154000.00 154500.00 165.3 69.27 19.19 0 10.58 -11.03 1270 893 8.43 2.03 14 26 182.60 77.50 7 0.71 169.2 19950302 154000.00 154500.00 187.2 69.24 19.18 0 10.60 -16.13 1343 1313 8.51 3.10 18 42 182.60 77.50 17 0.32 191.7 19950302 154000.00 154500.00 209.2 69.20 19.18 0 10.73 -26.08 1342 1766 8.59 3.18 16 47 182.60 77.50 30 0.02 214.1 19950302 154000.00 154500.00 231.2 69.16 19.17 0 10.86 -49.75 1416 2040 8.70 3.65 15 49 182.60 77.50 50 0.00 236.6 19950302 154000.00 154500.00 253.2 69.12 19.17 0 10.96 -49.25 1418 2233 8.81 3.80 15 54 182.60 77.50 65 0.00 259.1 19950302 154000.00 154500.00 275.2 69.08 19.16 0 10.97 -48.85 1413 2185 8.81 4.35 14 51 182.60 77.50 83 0.00 281.6 19950302 154000.00 154500.00 297.2 69.05 19.16 0 10.93 -46.96 1452 2096 8.88 5.46 18 62 182.60 77.50 94 0.00 304.1 19950302 154000.00 154500.00 319.2 69.01 19.15 0 10.88 -27.15 1458 2112 8.89 6.30 21 72 182.60 77.50 100 0.00 326.6 19950302 154000.00 154500.00 341.2 68.98 19.15 0 10.84 -16.82 1528 2295 8.95 8.62 28 101 182.60 77.50 100 0.00 349.1 19950302 154000.00 154500.00 363.2 68.94 19.15 0 10.78 -1.57 1630 2248 9.00 10.81 42 137 182.60 77.50 100 0.00 371.5 19950302 154000.00 154500.00 385.2 68.90 19.14 0 10.72 27.11 1619 2305 9.07 15.01 52 177 182.60 77.50 100 0.00 394.0 19950302 154000.00 154500.00 407.2 68.87 19.14 0 10.66 56.54 1747 2384 9.19 20.33 87 288 182.60 77.50 100 0.00 416.5 19950302 154000.00 154500.00 429.2 68.84 19.13 0 10.61 76.27 2034 2512 9.22 31.31 120 366 182.60 77.50 100 0.00 439.0 19950302 154000.00 154500.00 451.3 68.80 19.13 0 10.61 21.94 1804 2850 9.29 35.78 124 475 182.60 77.50 100 0.00 461.5 19950302 154000.00 154500.00 473.3 68.77 19.13 0 10.52 116.94 1892 2302 9.32 43.58 180 545 182.60 77.50 100 0.00 484.0 19950302 154000.00 154500.00 495.3 68.74 19.12 0 10.41 13.77 2011 1829 9.48 55.90 301 773 182.60 77.50 100 0.00 506.4 19950302 154000.00 154500.00 517.3 68.70 19.12 0 10.53 164.93 1687 2987 9.49 61.91 221 944 182.60 77.50 100 0.00 528.9 19950302 154000.00 154500.00 539.4 68.67 19.11 0 10.57 277.46 1321 3394 9.49 55.74 154 927 182.60 77.50 100 0.00 551.4 19950302 154000.00 154500.00 561.4 68.64 19.11 0 9.70 -273.32 3107 31 8.63 110.72 475 15 182.60 77.50 100 0.00 573.9 19950302 154000.00 154500.00 583.4 68.61 19.11 0 10.54 546.96 1174 3586 9.56 74.32 176 1246 182.60 77.50 100 0.00 596.4 19950302 154500.00 155000.00 92.9 69.41 19.20 0 10.13 -12.60 1411 1411 10.24 17.11 4269 4269 182.60 77.50 0 5.16 95.2 19950302 154500.00 155000.00 96.0 69.40 19.20 0 9.85 -27.75 415 64 9.60 14.53 231 227 182.60 77.50 0 3.90 98.3 19950302 154500.00 155000.00 99.1 69.40 19.20 0 10.35 14.29 225 289 9.38 12.40 40 117 182.60 77.50 0 3.67 101.5 19950302 154500.00 155000.00 102.2 69.39 19.20 0 10.68 -0.06 190 456 9.47 8.16 17 89 182.60 77.50 0 3.43 104.6 19950302 154500.00 155000.00 105.3 69.38 19.20 0 10.85 8.57 207 823 9.52 7.36 14 120 182.60 77.50 0 3.17 107.8 19950302 154500.00 155000.00 108.3 69.38 19.20 0 10.87 21.39 236 964 9.55 7.40 17 148 182.60 77.50 0 2.92 110.9 19950302 154500.00 155000.00 111.4 69.37 19.20 0 10.77 15.54 389 918 9.46 11.07 26 139 182.60 77.50 0 2.68 114.1 19950302 154500.00 155000.00 114.5 69.37 19.20 0 10.68 -19.72 578 705 9.43 15.46 48 137 182.60 77.50 0 2.45 117.2 19950302 154500.00 155000.00 117.6 69.36 19.20 0 10.69 -7.58 821 537 9.40 16.02 68 118 182.60 77.50 0 2.24 120.4 19950302 154500.00 155000.00 120.6 69.36 19.20 0 10.70 -1.59 957 511 9.42 15.60 83 123 182.60 77.50 0 2.05 123.5 19950302 154500.00 155000.00 123.7 69.35 19.20 0 10.76 5.60 719 509 9.44 13.25 53 98 182.60 77.50 0 1.89 126.7 19950302 154500.00 155000.00 126.8 69.34 19.20 0 10.74 31.33 882 472 9.48 14.26 76 116 182.60 77.50 0 1.75 129.8 19950302 154500.00 155000.00 129.9 69.34 19.20 0 10.79 -7.96 890 556 9.50 14.66 72 123 182.60 77.50 0 1.63 132.9 19950302 154500.00 155000.00 132.9 69.33 19.19 0 10.76 -14.44 819 530 9.51 15.41 72 125 182.60 77.50 0 1.52 136.1 19950302 154500.00 155000.00 136.0 69.33 19.19 0 10.78 -32.30 895 702 9.55 18.95 84 168 182.60 77.50 0 1.42 139.2 19950302 154500.00 155000.00 139.1 69.32 19.19 0 10.74 43.74 1003 739 9.56 22.45 108 203 182.60 77.50 0 1.32 142.4 19950302 154500.00 155000.00 142.2 69.32 19.19 0 10.68 4.68 1317 670 9.63 28.36 178 269 182.60 77.50 0 1.23 145.5 19950302 154500.00 155000.00 145.2 69.31 19.19 0 10.62 10.24 1158 635 9.65 33.06 191 300 182.60 77.50 1 1.15 148.7 19950302 154500.00 155000.00 148.3 69.31 19.19 0 10.62 42.17 1211 721 9.68 35.41 209 351 182.60 77.50 1 1.07 151.8 19950302 154500.00 155000.00 151.4 69.30 19.19 0 10.61 -3.66 1086 795 9.67 39.65 192 371 182.60 77.50 1 1.00 155.0 19950302 154500.00 155000.00 154.5 69.29 19.19 0 10.61 61.83 1003 866 9.70 39.13 184 402 182.60 77.50 2 0.93 158.1 19950302 154500.00 155000.00 157.5 69.29 19.19 0 10.44 43.97 1574 489 9.79 47.73 480 547 182.60 77.50 2 0.86 161.3 19950302 154500.00 155000.00 160.6 69.28 19.19 0 10.54 -3.87 1792 945 9.80 57.87 503 759 182.60 77.50 3 0.80 164.4 19950302 154500.00 155000.00 163.7 69.28 19.19 0 10.60 45.90 1069 1111 9.73 48.71 229 577 182.60 77.50 5 0.74 167.6 19950302 154500.00 155000.00 166.8 69.27 19.19 0 10.53 46.37 1221 933 9.71 56.45 294 572 182.60 77.50 8 0.68 170.7 19950302 154500.00 155000.00 169.9 69.27 19.19 0 10.15 -202.70 2620 27 9.68 81.17 684 259 182.60 77.50 10 0.62 173.9 19950302 154500.00 155000.00 172.9 69.26 19.19 0 10.61 120.86 835 1205 9.77 51.50 182 609 182.60 77.50 11 0.56 177.0 19950302 154500.00 155000.00 176.0 69.26 19.19 0 10.54 -90.66 1641 1225 9.84 80.35 518 997 182.60 77.50 12 0.51 180.2 19950302 154500.00 155000.00 179.1 69.25 19.18 0 10.42 -19.66 2055 930 9.92 98.38 915 1293 182.60 77.50 13 0.46 183.3 19950302 154500.00 155000.00 182.2 69.24 19.18 0 10.61 -35.86 1082 1491 9.83 59.42 270 865 182.60 77.50 13 0.40 186.5 19950302 154500.00 155000.00 185.2 69.24 19.18 0 10.57 19.37 755 1162 9.76 59.87 188 649 182.60 77.50 14 0.35 189.6 19950302 154500.00 155000.00 188.3 69.23 19.18 0 10.54 8.75 1168 1451 9.89 87.29 426 1226 182.60 77.50 16 0.31 192.8 19950302 154500.00 155000.00 191.4 69.23 19.18 0 10.52 192.49 1227 1168 9.87 84.02 428 1011 182.60 77.50 18 0.26 195.9 19950302 154500.00 155000.00 194.5 69.22 19.18 0 10.46 -75.87 1897 1182 9.86 109.64 701 1157 182.60 77.50 19 0.21 199.1 19950302 154500.00 155000.00 197.6 69.22 19.18 0 10.45 -131.48 1133 901 9.86 93.34 482 981 182.60 77.50 19 0.16 202.2 19950302 154500.00 155000.00 200.6 69.21 19.18 0 10.72 -82.97 1381 1999 9.91 84.47 366 1177 182.60 77.50 21 0.12 205.3 19950302 154500.00 155000.00 203.7 69.21 19.18 0 10.59 -23.66 1769 1511 9.97 107.64 704 1493 182.60 77.50 24 0.08 208.5 19950302 154500.00 155000.00 206.8 69.20 19.18 0 10.81 -112.06 995 2165 9.95 67.19 234 1078 182.60 77.50 27 0.03 211.6 19950302 154500.00 155000.00 209.9 69.20 19.18 0 10.64 -107.65 1164 1612 9.96 97.21 380 1199 182.60 77.50 30 0.01 214.8 19950302 154500.00 155000.00 212.9 69.19 19.18 0 10.73 169.28 1168 1691 9.96 82.17 313 1020 182.60 77.50 34 0.00 217.9 19950302 154500.00 155000.00 216.0 69.19 19.18 0 10.71 -81.20 1525 1522 9.97 87.64 496 1161 182.60 77.50 38 0.00 221.1 19950302 154500.00 155000.00 219.1 69.18 19.18 0 10.83 -41.42 1250 1917 10.00 76.53 311 1057 182.60 77.50 40 0.00 224.2 19950302 154500.00 155000.00 222.2 69.17 19.17 0 10.88 -121.62 1439 2256 10.02 82.17 345 1177 182.60 77.50 43 0.00 227.4 19950302 154500.00 155000.00 225.3 69.17 19.17 0 10.85 -68.37 1006 2048 10.02 73.07 251 1084 182.60 77.50 45 0.00 230.5 19950302 154500.00 155000.00 228.3 69.16 19.17 0 10.96 112.31 1183 2754 10.09 61.33 237 1195 182.60 77.50 47 0.00 233.7 19950302 154500.00 155000.00 231.4 69.16 19.17 0 10.89 -17.78 1516 1917 10.09 77.82 410 1156 182.60 77.50 49 0.00 236.8 19950302 154500.00 155000.00 234.5 69.15 19.17 0 10.91 -61.17 1433 2344 10.09 78.06 354 1255 182.60 77.50 52 0.00 240.0 19950302 154500.00 155000.00 237.6 69.15 19.17 0 11.04 -187.57 1678 2766 10.11 78.49 317 1131 182.60 77.50 54 0.00 243.1 19950302 154500.00 155000.00 240.6 69.14 19.17 0 10.94 -199.68 1389 2284 10.08 88.36 325 1154 182.60 77.50 56 0.00 246.3 19950302 154500.00 155000.00 243.7 69.14 19.17 0 10.98 82.13 2000 2685 10.12 108.37 447 1309 182.60 77.50 58 0.00 249.4 19950302 154500.00 155000.00 246.8 69.13 19.17 0 10.96 80.72 1461 2193 10.09 79.88 333 1071 182.60 77.50 59 0.00 252.6 19950302 154500.00 155000.00 249.9 69.13 19.17 0 10.92 -89.89 1602 1835 10.04 96.53 376 946 182.60 77.50 62 0.00 255.7 19950302 154500.00 155000.00 253.0 69.12 19.17 0 11.05 -94.19 1559 2579 10.15 79.39 329 1162 182.60 77.50 65 0.00 258.9 19950302 154500.00 155000.00 256.0 69.12 19.17 0 11.04 -151.76 1415 2778 10.17 86.18 325 1350 182.60 77.50 68 0.00 262.0 19950302 154500.00 155000.00 259.1 69.11 19.17 0 11.07 0.30 1332 2928 10.21 82.66 272 1292 182.60 77.50 70 0.00 265.2 19950302 154500.00 155000.00 262.2 69.11 19.17 0 11.06 80.35 915 2824 10.17 64.41 163 1136 182.60 77.50 73 0.00 268.3 19950302 154500.00 155000.00 265.3 69.10 19.17 0 11.03 -62.59 1140 2428 10.16 76.94 228 1056 182.60 77.50 76 0.00 271.5 19950302 154500.00 155000.00 268.4 69.10 19.16 0 11.07 -31.35 893 2135 10.13 57.49 139 740 182.60 77.50 78 0.00 274.6 19950302 154500.00 155000.00 271.4 69.09 19.16 0 11.13 -80.27 1233 2952 10.21 68.69 197 1046 182.60 77.50 80 0.00 277.7 19950302 154500.00 155000.00 143.3 69.31 19.19 0 10.69 -1.01 935 656 8.33 1.21 7 12 182.60 77.50 0 1.20 146.7 19950302 154500.00 155000.00 165.3 69.27 19.19 0 10.59 3.71 1245 895 8.44 1.98 13 25 182.60 77.50 7 0.71 169.2 19950302 154500.00 155000.00 187.2 69.24 19.18 0 10.60 -2.41 1331 1333 8.50 2.87 17 42 182.60 77.50 15 0.32 191.7 19950302 154500.00 155000.00 209.2 69.20 19.18 0 10.72 -10.36 1417 1810 8.57 3.58 16 48 182.60 77.50 30 0.02 214.1 19950302 154500.00 155000.00 231.2 69.16 19.17 0 10.88 -34.40 1444 2200 8.66 3.65 14 48 182.60 77.50 49 0.00 236.6 19950302 154500.00 155000.00 253.2 69.12 19.17 0 10.97 -54.94 1475 2315 8.80 3.41 15 54 182.60 77.50 65 0.00 259.1 19950302 154500.00 155000.00 275.2 69.08 19.16 0 10.97 -48.36 1486 2220 8.81 3.84 15 52 182.60 77.50 82 0.00 281.6 19950302 154500.00 155000.00 297.2 69.05 19.16 0 10.94 -36.86 1513 2187 8.87 4.98 18 61 182.60 77.50 94 0.00 304.1 19950302 154500.00 155000.00 319.2 69.01 19.15 0 10.90 -25.46 1526 2167 8.88 6.09 21 71 182.60 77.50 100 0.00 326.6 19950302 154500.00 155000.00 341.2 68.98 19.15 0 10.84 -23.47 1522 2212 8.95 7.69 28 96 182.60 77.50 100 0.00 349.1 19950302 154500.00 155000.00 363.2 68.94 19.15 0 10.80 -15.38 1591 2274 8.95 10.87 34 113 182.60 77.50 100 0.00 371.5 19950302 154500.00 155000.00 385.2 68.90 19.14 0 10.75 10.90 1600 2390 9.03 12.90 43 153 182.60 77.50 100 0.00 394.0 19950302 154500.00 155000.00 407.2 68.87 19.14 0 10.68 28.27 1663 2311 9.12 18.20 69 229 182.60 77.50 100 0.00 416.5 19950302 154500.00 155000.00 429.2 68.84 19.13 0 10.61 -23.58 1699 2232 9.18 26.01 87 283 182.60 77.50 100 0.00 439.0 19950302 154500.00 155000.00 451.3 68.80 19.13 0 10.58 57.10 1682 2414 9.26 30.92 115 402 182.60 77.50 100 0.00 461.5 19950302 154500.00 155000.00 473.3 68.77 19.13 0 10.57 -35.72 2098 2742 9.37 39.78 173 577 182.60 77.50 100 0.00 484.0 19950302 154500.00 155000.00 495.3 68.74 19.12 0 10.54 41.99 1951 2944 9.42 56.16 201 753 182.60 77.50 100 0.00 506.4 19950302 154500.00 155000.00 517.3 68.70 19.12 0 10.45 197.04 1973 2559 9.53 76.34 323 1080 182.60 77.50 100 0.00 528.9 19950302 154500.00 155000.00 539.4 68.67 19.11 0 10.31 223.80 2094 1708 9.60 92.72 476 1156 182.60 77.50 100 0.00 551.4 19950302 154500.00 155000.00 561.4 68.64 19.11 0 10.24 273.59 1981 1536 9.63 104.17 575 1349 182.60 77.50 100 0.00 573.9 19950302 154500.00 155000.00 583.4 68.61 19.11 0 10.28 -257.07 2333 1843 9.74 116.50 762 1824 182.60 77.50 100 0.00 596.4 19950302 155000.00 155500.00 92.9 69.41 19.20 0 9.74 -15.09 282 282 9.46 25.85 410 410 182.60 77.50 0 4.38 95.2 19950302 155000.00 155500.00 96.0 69.40 19.20 0 9.63 -22.98 564 25 8.71 21.45 87 28 182.60 77.50 0 3.90 98.3 19950302 155000.00 155500.00 99.1 69.40 19.20 0 10.23 -2.05 227 290 9.40 18.59 55 162 182.60 77.50 0 3.67 101.5 19950302 155000.00 155500.00 102.2 69.39 19.20 0 10.52 19.23 179 513 9.47 12.60 24 146 182.60 77.50 0 3.43 104.6 19950302 155000.00 155500.00 105.3 69.38 19.20 0 10.70 21.93 207 950 9.53 9.69 21 201 182.60 77.50 0 3.17 107.8 19950302 155000.00 155500.00 108.3 69.38 19.20 0 10.82 -5.02 191 1129 9.79 5.80 23 298 182.60 77.50 0 2.92 110.9 19950302 155000.00 155500.00 111.4 69.37 19.20 0 10.65 -6.77 392 962 9.43 14.34 33 181 182.60 77.50 0 2.68 114.1 19950302 155000.00 155500.00 114.5 69.37 19.20 0 10.60 -17.58 516 780 9.42 17.24 52 178 182.60 77.50 0 2.45 117.2 19950302 155000.00 155500.00 117.6 69.36 19.20 0 10.56 -21.24 739 526 9.38 18.08 79 145 182.60 77.50 0 2.24 120.4 19950302 155000.00 155500.00 120.6 69.36 19.20 0 10.63 -5.42 762 531 9.43 13.75 74 137 182.60 77.50 0 2.05 123.5 19950302 155000.00 155500.00 123.7 69.35 19.20 0 10.72 20.73 651 565 9.44 13.82 52 113 182.60 77.50 0 1.89 126.7 19950302 155000.00 155500.00 126.8 69.34 19.20 0 10.76 -14.33 613 584 9.43 12.45 44 101 182.60 77.50 0 1.75 129.8 19950302 155000.00 155500.00 129.9 69.34 19.20 0 10.71 17.29 762 514 9.44 14.99 61 110 182.60 77.50 0 1.63 132.9 19950302 155000.00 155500.00 132.9 69.33 19.19 0 10.69 14.20 918 579 9.46 19.57 86 144 182.60 77.50 0 1.52 136.1 19950302 155000.00 155500.00 136.0 69.33 19.19 0 10.68 21.79 881 596 9.55 19.93 98 178 182.60 77.50 0 1.42 139.2 19950302 155000.00 155500.00 139.1 69.32 19.19 0 10.68 3.59 787 727 9.54 23.73 90 204 182.60 77.50 0 1.32 142.4 19950302 155000.00 155500.00 142.2 69.32 19.19 0 10.63 16.95 1040 764 9.58 30.14 153 287 182.60 77.50 0 1.23 145.5 19950302 155000.00 155500.00 145.2 69.31 19.19 0 10.59 -1.79 958 695 9.63 32.34 149 293 182.60 77.50 1 1.15 148.7 19950302 155000.00 155500.00 148.3 69.31 19.19 0 10.56 -5.11 1308 764 9.61 40.60 239 379 182.60 77.50 1 1.07 151.8 19950302 155000.00 155500.00 151.4 69.30 19.19 0 10.58 -41.33 1146 872 9.63 38.48 202 400 182.60 77.50 1 1.00 155.0 19950302 155000.00 155500.00 154.5 69.29 19.19 0 10.47 54.15 1091 648 9.65 51.43 244 406 182.60 77.50 2 0.93 158.1 19950302 155000.00 155500.00 157.5 69.29 19.19 0 10.59 30.97 1070 1141 9.69 48.62 228 571 182.60 77.50 2 0.86 161.3 19950302 155000.00 155500.00 160.6 69.28 19.19 0 10.39 -3.83 1154 549 9.68 60.23 343 486 182.60 77.50 3 0.80 164.4 19950302 155000.00 155500.00 163.7 69.28 19.19 0 10.40 20.94 1961 696 9.90 73.21 765 980 182.60 77.50 5 0.74 167.6 19950302 155000.00 155500.00 166.8 69.27 19.19 0 10.25 -91.54 2236 266 9.99 64.03 1097 848 182.60 77.50 8 0.68 170.7 19950302 155000.00 155500.00 169.9 69.27 19.19 0 10.55 -69.71 1135 1227 9.75 70.40 304 774 182.60 77.50 10 0.62 173.9 19950302 155000.00 155500.00 172.9 69.26 19.19 0 10.42 57.74 856 706 9.73 59.92 276 582 182.60 77.50 11 0.56 177.0 19950302 155000.00 155500.00 176.0 69.26 19.19 0 10.55 15.14 1488 1428 9.84 88.76 450 1071 182.60 77.50 12 0.51 180.2 19950302 155000.00 155500.00 179.1 69.25 19.18 0 10.12 -187.75 3747 38 9.26 118.53 975 48 182.60 77.50 13 0.46 183.3 19950302 155000.00 155500.00 182.2 69.24 19.18 0 10.63 -165.40 1225 1763 9.85 72.05 328 1072 182.60 77.50 13 0.40 186.5 19950302 155000.00 155500.00 185.2 69.24 19.18 0 10.28 -88.40 1318 586 9.87 91.80 680 987 182.60 77.50 14 0.35 189.6 19950302 155000.00 155500.00 188.3 69.23 19.18 0 10.36 -34.66 2235 894 10.00 113.29 1267 1693 182.60 77.50 16 0.31 192.8 19950302 155000.00 155500.00 191.4 69.23 19.18 0 10.41 87.84 1347 1396 9.86 123.74 569 1412 182.60 77.50 18 0.26 195.9 19950302 155000.00 155500.00 194.5 69.22 19.18 0 10.54 -173.91 1075 1189 9.84 78.56 368 950 182.60 77.50 19 0.21 199.1 19950302 155000.00 155500.00 197.6 69.22 19.18 0 10.64 109.32 1115 1800 9.92 93.26 351 1263 182.60 77.50 19 0.16 202.2 19950302 155000.00 155500.00 200.6 69.21 19.18 0 10.14 213.18 2908 216 10.29 153.99 2741 1837 182.60 77.50 21 0.12 205.3 19950302 155000.00 155500.00 203.7 69.21 19.18 0 10.65 -52.21 1260 1746 9.96 94.85 445 1392 182.60 77.50 24 0.08 208.5 19950302 155000.00 155500.00 206.8 69.20 19.18 0 10.59 4.46 2009 1579 10.03 139.31 882 1767 182.60 77.50 27 0.03 211.6 19950302 155000.00 155500.00 209.9 69.20 19.18 0 10.74 89.82 1018 2087 9.99 87.52 295 1302 182.60 77.50 30 0.01 214.8 19950302 155000.00 155500.00 212.9 69.19 19.18 0 10.50 -144.57 2208 1135 10.09 131.19 1274 1954 182.60 77.50 34 0.00 217.9 19950302 155000.00 155500.00 216.0 69.19 19.18 0 10.59 -174.53 2520 1385 10.10 114.10 1348 2084 182.60 77.50 38 0.00 221.1 19950302 155000.00 155500.00 219.1 69.18 19.18 0 10.76 -133.99 1598 1754 10.01 100.87 508 1289 182.60 77.50 40 0.00 224.2 19950302 155000.00 155500.00 222.2 69.17 19.17 0 10.83 -44.18 1428 2155 10.04 95.21 383 1275 182.60 77.50 43 0.00 227.4 19950302 155000.00 155500.00 225.3 69.17 19.17 0 10.83 -54.43 1548 2160 10.07 104.76 456 1408 182.60 77.50 45 0.00 230.5 19950302 155000.00 155500.00 228.3 69.16 19.17 0 10.92 -38.65 937 2314 10.05 65.60 189 1004 182.60 77.50 47 0.00 233.7 19950302 155000.00 155500.00 231.4 69.16 19.17 0 11.05 32.91 913 2907 10.06 49.47 136 934 182.60 77.50 49 0.00 236.8 19950302 155000.00 155500.00 234.5 69.15 19.17 0 11.01 -102.29 1107 2856 10.09 69.13 204 1134 182.60 77.50 52 0.00 240.0 19950302 155000.00 155500.00 237.6 69.15 19.17 0 10.91 27.38 1611 2215 10.10 93.89 429 1304 182.60 77.50 54 0.00 243.1 19950302 155000.00 155500.00 240.6 69.14 19.17 0 10.84 -257.70 1607 1497 10.05 85.24 460 1003 182.60 77.50 56 0.00 246.3 19950302 155000.00 155500.00 243.7 69.14 19.17 0 11.00 -54.55 1073 2362 10.10 64.41 185 896 182.60 77.50 58 0.00 249.4 19950302 155000.00 155500.00 246.8 69.13 19.17 0 10.94 -68.69 1343 2040 10.10 79.22 314 1043 182.60 77.50 59 0.00 252.6 19950302 155000.00 155500.00 249.9 69.13 19.17 0 11.07 -85.56 1114 2570 10.12 59.55 176 883 182.60 77.50 62 0.00 255.7 19950302 155000.00 155500.00 253.0 69.12 19.17 0 11.00 -11.55 1414 2235 10.10 79.36 290 990 182.60 77.50 65 0.00 258.9 19950302 155000.00 155500.00 256.0 69.12 19.17 0 11.10 57.58 1409 3034 10.16 72.14 257 1183 182.60 77.50 68 0.00 262.0 19950302 155000.00 155500.00 259.1 69.11 19.17 0 11.06 -16.44 1462 2374 10.14 79.96 282 986 182.60 77.50 70 0.00 265.2 19950302 155000.00 155500.00 262.2 69.11 19.17 0 10.94 -99.51 3390 2072 10.30 141.73 1319 2087 182.60 77.50 73 0.00 268.3 19950302 155000.00 155500.00 265.3 69.10 19.17 0 10.90 -128.78 2136 1836 10.18 120.35 712 1442 182.60 77.50 76 0.00 271.5 19950302 155000.00 155500.00 268.4 69.10 19.16 0 11.12 -61.99 1267 2498 10.19 67.40 220 951 182.60 77.50 78 0.00 274.6 19950302 155000.00 155500.00 271.4 69.09 19.16 0 11.04 19.39 1625 2305 10.16 92.97 318 1007 182.60 77.50 80 0.00 277.7 19950302 155000.00 155500.00 143.3 69.31 19.19 0 10.61 5.05 932 655 8.48 1.32 11 19 182.60 77.50 0 1.20 146.7 19950302 155000.00 155500.00 165.3 69.27 19.19 0 10.52 5.81 1195 880 8.46 2.17 17 31 182.60 77.50 7 0.71 169.2 19950302 155000.00 155500.00 187.2 69.24 19.18 0 10.52 4.76 1341 1311 8.52 3.90 22 52 182.60 77.50 15 0.32 191.7 19950302 155000.00 155500.00 209.2 69.20 19.18 0 10.67 -9.15 1446 1838 8.58 3.83 20 59 182.60 77.50 30 0.02 214.1 19950302 155000.00 155500.00 231.2 69.16 19.17 0 10.85 -24.32 1482 2176 8.69 3.72 16 54 182.60 77.50 49 0.00 236.6 19950302 155000.00 155500.00 253.2 69.12 19.17 0 10.96 -29.19 1507 2259 8.78 3.86 15 51 182.60 77.50 65 0.00 259.1 19950302 155000.00 155500.00 275.2 69.08 19.16 0 10.99 -13.56 1527 2173 8.81 4.07 16 51 182.60 77.50 82 0.00 281.6 19950302 155000.00 155500.00 297.2 69.05 19.16 0 10.97 4.33 1505 2147 8.86 4.42 17 57 182.60 77.50 94 0.00 304.1 19950302 155000.00 155500.00 319.2 69.01 19.15 0 10.92 13.11 1568 2098 8.91 5.86 22 71 182.60 77.50 100 0.00 326.6 19950302 155000.00 155500.00 341.2 68.98 19.15 0 10.86 13.76 1650 2191 9.03 9.14 35 112 182.60 77.50 100 0.00 349.1 19950302 155000.00 155500.00 363.2 68.94 19.15 0 10.81 -2.10 1622 2234 9.09 12.41 45 148 182.60 77.50 100 0.00 371.5 19950302 155000.00 155500.00 385.2 68.90 19.14 0 10.75 71.44 1652 2251 9.05 13.70 49 159 182.60 77.50 100 0.00 394.0 19950302 155000.00 155500.00 407.2 68.87 19.14 0 10.71 100.02 1701 2393 9.11 17.16 64 216 182.60 77.50 100 0.00 416.5 19950302 155000.00 155500.00 429.2 68.84 19.13 0 10.64 161.39 1728 2492 9.24 26.19 92 328 182.60 77.50 100 0.00 439.0 19950302 155000.00 155500.00 451.3 68.80 19.13 0 10.57 194.43 1787 2401 9.28 33.88 134 441 182.60 77.50 100 0.00 461.5 19950302 155000.00 155500.00 473.3 68.77 19.13 0 10.53 153.22 2031 2437 9.37 46.44 200 608 182.60 77.50 100 0.00 484.0 19950302 155000.00 155500.00 495.3 68.74 19.12 0 10.56 71.06 1700 3128 9.42 47.69 187 809 182.60 77.50 100 0.00 506.4 19950302 155000.00 155500.00 517.3 68.70 19.12 0 10.42 168.11 1755 2304 9.48 69.09 266 895 182.60 77.50 100 0.00 528.9 19950302 155000.00 155500.00 539.4 68.67 19.11 0 10.37 148.58 1452 1852 9.51 69.48 271 885 182.60 77.50 100 0.00 551.4 19950302 155000.00 155500.00 561.4 68.64 19.11 0 10.24 455.52 2260 1654 9.73 127.35 769 1771 182.60 77.50 100 0.00 573.9 19950302 155000.00 155500.00 583.4 68.61 19.11 0 10.38 164.31 934 2320 9.55 83.42 199 1147 182.60 77.50 100 0.00 596.4 19950302 155500.00 160000.00 92.9 69.41 19.20 0 9.81 -127.03 708 708 9.78 49.65 1406 1406 182.60 77.50 0 4.71 95.2 19950302 155500.00 160000.00 96.0 69.40 19.20 0 9.72 3.16 74 105 10.11 25.92 244 863 182.60 77.50 0 3.90 98.3 19950302 155500.00 160000.00 99.1 69.40 19.20 0 10.21 7.49 95 260 9.76 22.12 55 312 182.60 77.50 0 3.67 101.5 19950302 155500.00 160000.00 102.2 69.39 19.20 0 10.18 -48.29 174 282 9.47 23.30 60 211 182.60 77.50 0 3.43 104.6 19950302 155500.00 160000.00 105.3 69.38 19.20 0 10.29 -21.49 253 542 9.50 29.01 69 317 182.60 77.50 0 3.17 107.8 19950302 155500.00 160000.00 108.3 69.38 19.20 0 10.43 63.62 247 733 9.55 24.39 52 332 182.60 77.50 0 2.92 110.9 19950302 155500.00 160000.00 111.4 69.37 19.20 0 10.40 14.69 306 638 9.46 26.48 56 258 182.60 77.50 0 2.68 114.1 19950302 155500.00 160000.00 114.5 69.37 19.20 0 10.34 6.61 475 486 9.48 27.26 102 250 182.60 77.50 0 2.45 117.2 19950302 155500.00 160000.00 117.6 69.36 19.20 0 10.38 -65.08 474 476 9.50 26.82 95 232 182.60 77.50 0 2.24 120.4 19950302 155500.00 160000.00 120.6 69.36 19.20 0 10.42 -95.12 408 433 9.49 23.58 76 190 182.60 77.50 0 2.05 123.5 19950302 155500.00 160000.00 123.7 69.35 19.20 0 10.47 68.63 567 460 9.54 23.94 107 216 182.60 77.50 0 1.89 126.7 19950302 155500.00 160000.00 126.8 69.34 19.20 0 10.54 4.69 562 499 9.53 23.81 84 183 182.60 77.50 0 1.75 129.8 19950302 155500.00 160000.00 129.9 69.34 19.20 0 10.46 -30.08 528 425 9.55 26.35 104 208 182.60 77.50 0 1.63 132.9 19950302 155500.00 160000.00 132.9 69.33 19.19 0 10.38 21.61 849 326 9.61 32.01 227 269 182.60 77.50 0 1.52 136.1 19950302 155500.00 160000.00 136.0 69.33 19.19 0 10.21 -95.28 1444 93 9.83 47.56 649 394 182.60 77.50 0 1.42 139.2 19950302 155500.00 160000.00 139.1 69.32 19.19 0 10.50 -45.29 869 674 9.66 38.53 209 406 182.60 77.50 0 1.32 142.4 19950302 155500.00 160000.00 142.2 69.32 19.19 0 10.55 13.66 682 808 9.68 36.68 140 390 182.60 77.50 0 1.23 145.5 19950302 155500.00 160000.00 145.2 69.31 19.19 0 10.37 -7.98 1044 519 9.75 51.76 382 558 182.60 77.50 1 1.15 148.7 19950302 155500.00 160000.00 148.3 69.31 19.19 0 10.35 155.04 772 615 9.74 66.07 309 618 182.60 77.50 1 1.07 151.8 19950302 155500.00 160000.00 151.4 69.30 19.19 0 10.46 18.52 603 806 9.73 58.79 176 549 182.60 77.50 1 1.00 155.0 19950302 155500.00 160000.00 154.5 69.29 19.19 3 9.97 -4.00 2258 23 9.16 90.21 529 12 182.60 77.50 2 0.93 158.1 19950302 155500.00 160000.00 157.5 69.29 19.19 0 10.48 98.12 632 1097 9.78 63.25 174 713 182.60 77.50 2 0.86 161.3 19950302 155500.00 160000.00 160.6 69.28 19.19 0 10.55 49.52 944 1767 9.83 92.55 300 1244 182.60 77.50 3 0.80 164.4 19950302 155500.00 160000.00 163.7 69.28 19.19 0 10.48 55.81 458 1367 9.88 68.15 176 1168 182.60 77.50 5 0.74 167.6 19950302 155500.00 160000.00 166.8 69.27 19.19 0 10.53 -41.24 1106 1713 9.92 110.17 401 1463 182.60 77.50 8 0.68 170.7 19950302 155500.00 160000.00 169.9 69.27 19.19 0 10.52 33.46 553 1437 9.88 79.21 196 1125 182.60 77.50 10 0.62 173.9 19950302 155500.00 160000.00 172.9 69.26 19.19 0 10.24 -256.16 1703 831 10.06 164.08 1399 2220 182.60 77.50 11 0.56 177.0 19950302 155500.00 160000.00 176.0 69.26 19.19 0 9.74 195.19 886 125 10.11 178.24 1553 1386 182.60 77.50 12 0.51 180.2 19950302 155500.00 160000.00 179.1 69.25 19.18 2 9.92 -0.00 713 1061 10.18 589.78 2058 7248 182.60 77.50 13 0.46 183.3 19950302 155500.00 160000.00 182.2 69.24 19.18 0 10.71 110.89 509 2097 9.97 57.90 145 1305 182.60 77.50 13 0.40 186.5 19950302 155500.00 160000.00 185.2 69.24 19.18 0 10.52 -13.67 554 1410 9.96 88.69 230 1300 182.60 77.50 14 0.35 189.6 19950302 155500.00 160000.00 188.3 69.23 19.18 0 10.37 -48.55 1423 1606 10.10 244.32 1242 3395 182.60 77.50 16 0.31 192.8 19950302 155500.00 160000.00 191.4 69.23 19.18 0 10.56 161.32 729 2191 10.07 128.17 376 2452 182.60 77.50 18 0.26 195.9 19950302 155500.00 160000.00 194.5 69.22 19.18 0 9.93 206.81 1254 127 9.74 159.06 830 456 182.60 77.50 19 0.21 199.1 19950302 155500.00 160000.00 197.6 69.22 19.18 0 10.79 -138.51 644 2760 10.03 66.89 180 1698 182.60 77.50 19 0.16 202.2 19950302 155500.00 160000.00 200.6 69.21 19.18 0 9.95 179.05 1553 16 9.34 132.47 647 22 182.60 77.50 21 0.12 205.3 19950302 155500.00 160000.00 203.7 69.21 19.18 0 10.66 93.46 1280 2245 10.14 144.62 614 2416 182.60 77.50 24 0.08 208.5 19950302 155500.00 160000.00 206.8 69.20 19.18 3 9.78 88.43 1143 11 9.24 162.56 609 18 182.60 77.50 27 0.03 211.6 19950302 155500.00 160000.00 209.9 69.20 19.18 0 10.35 -85.36 1394 1218 10.20 261.19 1531 3428 182.60 77.50 30 0.01 214.8 19950302 155500.00 160000.00 212.9 69.19 19.18 0 10.60 69.56 669 1842 10.10 140.23 332 1993 182.60 77.50 34 0.00 217.9 19950302 155500.00 160000.00 216.0 69.19 19.18 0 10.30 -214.37 3708 420 10.52 202.76 5376 3825 182.60 77.50 38 0.00 221.1 19950302 155500.00 160000.00 219.1 69.18 19.18 0 10.76 -25.60 1155 2296 10.15 133.64 413 1789 182.60 77.50 40 0.00 224.2 19950302 155500.00 160000.00 222.2 69.17 19.17 0 10.59 -115.10 286 961 10.09 86.04 139 990 182.60 77.50 43 0.00 227.4 19950302 155500.00 160000.00 225.3 69.17 19.17 0 10.90 120.55 891 2740 10.17 93.22 283 1899 182.60 77.50 45 0.00 230.5 19950302 155500.00 160000.00 228.3 69.16 19.17 0 10.72 6.07 804 1726 10.19 124.72 347 1643 182.60 77.50 47 0.00 233.7 19950302 155500.00 160000.00 231.4 69.16 19.17 0 10.87 -219.29 1099 2685 10.23 120.20 409 2128 182.60 77.50 49 0.00 236.8 19950302 155500.00 160000.00 234.5 69.15 19.17 0 10.92 142.00 504 2096 10.15 60.42 136 1245 182.60 77.50 52 0.00 240.0 19950302 155500.00 160000.00 237.6 69.15 19.17 0 10.84 187.12 855 1935 10.15 93.02 262 1263 182.60 77.50 54 0.00 243.1 19950302 155500.00 160000.00 240.6 69.14 19.17 0 10.76 180.97 1504 2069 10.22 178.20 848 2535 182.60 77.50 56 0.00 246.3 19950302 155500.00 160000.00 243.7 69.14 19.17 0 10.98 108.33 755 2703 10.21 77.11 189 1473 182.60 77.50 58 0.00 249.4 19950302 155500.00 160000.00 246.8 69.13 19.17 0 10.98 -136.13 721 2432 10.24 79.19 194 1427 182.60 77.50 59 0.00 252.6 19950302 155500.00 160000.00 249.9 69.13 19.17 0 10.61 -286.29 4723 1117 10.57 279.21 5727 5052 182.60 77.50 62 0.00 255.7 19950302 155500.00 160000.00 253.0 69.12 19.17 0 11.00 -6.81 1176 2357 10.25 104.98 333 1448 182.60 77.50 65 0.00 258.9 19950302 155500.00 160000.00 256.0 69.12 19.17 0 10.88 165.60 1032 2066 10.26 137.71 410 1765 182.60 77.50 68 0.00 262.0 19950302 155500.00 160000.00 259.1 69.11 19.17 0 11.00 661.15 2632 2946 10.44 197.20 1146 2819 182.60 77.50 70 0.00 265.2 19950302 155500.00 160000.00 262.2 69.11 19.17 0 10.93 46.39 467 1465 10.22 66.54 131 923 182.60 77.50 73 0.00 268.3 19950302 155500.00 160000.00 265.3 69.10 19.17 0 11.10 -171.40 1488 3294 10.37 105.82 368 1808 182.60 77.50 76 0.00 271.5 19950302 155500.00 160000.00 268.4 69.10 19.16 0 11.04 60.97 695 3746 10.32 75.31 179 2288 182.60 77.50 78 0.00 274.6 19950302 155500.00 160000.00 271.4 69.09 19.16 0 10.98 -65.95 1533 2322 10.28 134.83 487 1609 182.60 77.50 80 0.00 277.7 19950302 155500.00 160000.00 143.3 69.31 19.19 0 10.42 0.51 685 651 8.82 2.31 21 53 182.60 77.50 0 1.20 146.7 19950302 155500.00 160000.00 165.3 69.27 19.19 0 10.37 -4.70 939 874 8.81 3.89 35 86 182.60 77.50 7 0.71 169.2 19950302 155500.00 160000.00 187.2 69.24 19.18 0 10.40 -2.02 1141 1405 8.88 6.62 53 169 182.60 77.50 15 0.32 191.7 19950302 155500.00 160000.00 209.2 69.20 19.18 0 10.56 -10.29 1174 1924 8.94 7.32 51 213 182.60 77.50 30 0.02 214.1 19950302 155500.00 160000.00 231.2 69.16 19.17 0 10.74 -21.46 1266 2287 9.15 6.32 50 221 182.60 77.50 49 0.00 236.6 19950302 155500.00 160000.00 253.2 69.12 19.17 0 10.85 -22.09 1401 2365 9.31 6.10 52 216 182.60 77.50 65 0.00 259.1 19950302 155500.00 160000.00 275.2 69.08 19.16 0 10.88 -17.01 1319 2296 9.34 6.38 47 207 182.60 77.50 82 0.00 281.6 19950302 155500.00 160000.00 297.2 69.05 19.16 0 10.84 -12.56 1334 2150 9.34 8.41 55 230 182.60 77.50 94 0.00 304.1 19950302 155500.00 160000.00 319.2 69.01 19.15 0 10.81 14.86 1401 2245 9.29 11.00 60 255 182.60 77.50 100 0.00 326.6 19950302 155500.00 160000.00 341.2 68.98 19.15 0 10.77 -0.28 1328 2314 9.30 15.00 70 314 182.60 77.50 100 0.00 349.1 19950302 155500.00 160000.00 363.2 68.94 19.15 0 10.71 31.57 1271 2259 9.28 16.36 78 353 182.60 77.50 100 0.00 371.5 19950302 155500.00 160000.00 385.2 68.90 19.14 0 10.67 17.90 1441 2398 9.34 24.46 107 445 182.60 77.50 100 0.00 394.0 19950302 155500.00 160000.00 407.2 68.87 19.14 0 10.67 50.24 1273 2643 9.38 26.19 110 561 182.60 77.50 100 0.00 416.5 19950302 155500.00 160000.00 429.2 68.84 19.13 0 10.64 97.74 1297 2963 9.45 36.52 141 793 182.60 77.50 100 0.00 439.0 19950302 155500.00 160000.00 451.3 68.80 19.13 0 10.57 33.47 1350 2952 9.51 48.61 213 1109 182.60 77.50 100 0.00 461.5 19950302 155500.00 160000.00 473.3 68.77 19.13 0 10.49 42.83 1407 2327 9.61 63.80 273 1095 182.60 77.50 100 0.00 484.0 19950302 155500.00 160000.00 495.3 68.74 19.12 0 10.55 198.05 902 3706 9.62 66.44 175 1777 182.60 77.50 100 0.00 506.4 19950302 155500.00 160000.00 517.3 68.70 19.12 0 10.43 -219.09 684 2518 9.59 70.95 156 1382 182.60 77.50 100 0.00 528.9 19950302 155500.00 160000.00 539.4 68.67 19.11 0 10.43 -151.97 1079 2654 9.73 92.68 306 1808 182.60 77.50 100 0.00 551.4 19950302 155500.00 160000.00 561.4 68.64 19.11 0 10.65 -224.67 801 4613 9.68 63.81 161 2312 182.60 77.50 100 0.00 573.9 19950302 155500.00 160000.00 583.4 68.61 19.11 0 10.69 -166.21 540 5939 9.90 44.17 173 4709 182.60 77.50 100 0.00 596.4 19950302 160000.00 160500.00 92.9 69.41 19.20 0 9.53 46.32 114 114 9.21 35.64 179 179 182.60 77.50 0 3.97 95.2 19950302 160000.00 160500.00 96.0 69.40 19.20 3 9.48 39.10 492 5 8.44 29.14 98 6 182.60 77.50 0 3.88 98.3 19950302 160000.00 160500.00 99.1 69.40 19.20 0 10.29 -6.80 102 299 9.72 18.33 43 259 182.60 77.50 0 3.65 101.5 19950302 160000.00 160500.00 102.2 69.39 19.20 0 10.19 -21.44 254 388 9.45 26.31 75 260 182.60 77.50 0 3.42 104.6 19950302 160000.00 160500.00 105.3 69.38 19.20 0 10.43 10.22 309 944 9.49 25.34 56 368 182.60 77.50 0 3.16 107.8 19950302 160000.00 160500.00 108.3 69.38 19.20 0 10.54 13.95 252 1076 9.56 18.54 44 400 182.60 77.50 0 2.92 110.9 19950302 160000.00 160500.00 111.4 69.37 19.20 0 10.45 -47.82 535 896 9.47 30.60 90 340 182.60 77.50 0 2.67 114.1 19950302 160000.00 160500.00 114.5 69.37 19.20 0 10.46 -59.74 512 711 9.43 24.16 76 241 182.60 77.50 0 2.45 117.2 19950302 160000.00 160500.00 117.6 69.36 19.20 0 10.52 -13.98 602 596 9.45 20.85 78 192 182.60 77.50 0 2.24 120.4 19950302 160000.00 160500.00 120.6 69.36 19.20 0 10.48 -2.62 791 426 9.44 20.52 114 177 182.60 77.50 0 2.05 123.5 19950302 160000.00 160500.00 123.7 69.35 19.20 0 10.57 1.58 850 495 9.49 20.60 108 175 182.60 77.50 0 1.89 126.7 19950302 160000.00 160500.00 126.8 69.34 19.20 0 10.59 2.82 788 470 9.48 19.45 97 160 182.60 77.50 0 1.75 129.8 19950302 160000.00 160500.00 129.9 69.34 19.20 0 10.62 -58.83 1025 546 9.55 21.59 134 206 182.60 77.50 0 1.63 132.9 19950302 160000.00 160500.00 132.9 69.33 19.19 0 10.61 24.68 947 583 9.52 24.43 122 202 182.60 77.50 0 1.52 136.1 19950302 160000.00 160500.00 136.0 69.33 19.19 0 10.55 6.45 1009 559 9.57 30.38 165 256 182.60 77.50 0 1.41 139.2 19950302 160000.00 160500.00 139.1 69.32 19.19 0 10.61 -3.78 964 803 9.63 30.88 149 322 182.60 77.50 0 1.32 142.4 19950302 160000.00 160500.00 142.2 69.32 19.19 0 10.52 -55.47 877 690 9.64 37.36 173 352 182.60 77.50 0 1.23 145.5 19950302 160000.00 160500.00 145.2 69.31 19.19 0 10.38 -73.90 1328 418 9.76 48.43 415 488 182.60 77.50 1 1.15 148.7 19950302 160000.00 160500.00 148.3 69.31 19.19 0 10.44 21.96 1338 736 9.73 63.46 388 617 182.60 77.50 1 1.07 151.8 19950302 160000.00 160500.00 151.4 69.30 19.19 0 10.51 111.29 844 910 9.71 53.18 206 537 182.60 77.50 1 0.99 155.0 19950302 160000.00 160500.00 154.5 69.29 19.19 0 10.33 39.49 1888 651 9.86 87.32 840 997 182.60 77.50 2 0.92 158.1 19950302 160000.00 160500.00 157.5 69.29 19.19 0 10.03 -152.14 1651 100 10.02 85.48 1158 748 182.60 77.50 2 0.86 161.3 19950302 160000.00 160500.00 160.6 69.28 19.19 0 10.58 -36.73 855 1673 9.84 69.56 235 1039 182.60 77.50 3 0.79 164.4 19950302 160000.00 160500.00 163.7 69.28 19.19 0 10.29 27.70 1465 720 9.92 113.22 812 1261 182.60 77.50 5 0.73 167.6 19950302 160000.00 160500.00 166.8 69.27 19.19 0 10.07 -308.79 421 297 9.73 82.60 296 567 182.60 77.50 8 0.67 170.7 19950302 160000.00 160500.00 169.9 69.27 19.19 0 10.44 -124.52 2608 1646 10.13 175.13 1688 3166 182.60 77.50 10 0.61 173.9 19950302 160000.00 160500.00 172.9 69.26 19.19 0 10.36 12.41 1088 991 9.88 111.60 587 1354 182.60 77.50 11 0.55 177.0 19950302 160000.00 160500.00 176.0 69.26 19.19 0 10.36 51.74 2568 817 10.10 115.93 1659 1952 182.60 77.50 12 0.50 180.2 19950302 160000.00 160500.00 179.1 69.25 19.18 0 10.63 55.41 1562 2174 9.97 96.80 538 1740 182.60 77.50 13 0.45 183.3 19950302 160000.00 160500.00 182.2 69.24 19.18 0 10.49 -140.44 638 1512 9.90 98.51 282 1443 182.60 77.50 13 0.39 186.5 19950302 160000.00 160500.00 185.2 69.24 19.18 0 10.59 149.73 481 1709 9.96 72.04 174 1338 182.60 77.50 14 0.34 189.6 19950302 160000.00 160500.00 188.3 69.23 19.18 0 10.51 -408.86 6031 3571 10.56 501.60 6600 12941 182.60 77.50 16 0.29 192.8 19950302 160000.00 160500.00 191.4 69.23 19.18 0 10.63 139.14 477 1706 9.97 68.14 159 1241 182.60 77.50 18 0.25 195.9 19950302 160000.00 160500.00 194.5 69.22 19.18 0 10.42 -110.70 318 806 9.90 76.32 151 819 182.60 77.50 19 0.20 199.1 19950302 160000.00 160500.00 197.6 69.22 19.18 0 10.49 -24.77 517 1073 9.91 84.98 223 1001 182.60 77.50 19 0.15 202.2 19950302 160000.00 160500.00 200.6 69.21 19.18 0 10.60 -187.58 1619 1944 10.08 141.62 795 2219 182.60 77.50 21 0.11 205.3 19950302 160000.00 160500.00 203.7 69.21 19.18 0 10.44 -184.72 2645 1680 10.26 255.26 2602 4680 182.60 77.50 24 0.06 208.5 19950302 160000.00 160500.00 206.8 69.20 19.18 0 10.71 85.10 946 1940 10.04 97.88 297 1346 182.60 77.50 27 0.02 211.6 19950302 160000.00 160500.00 209.9 69.20 19.18 0 10.77 184.54 656 1728 10.01 69.12 188 1053 182.60 77.50 30 0.01 214.8 19950302 160000.00 160500.00 212.9 69.19 19.18 0 10.45 -186.54 1662 989 10.11 159.54 1177 1947 182.60 77.50 34 0.00 217.9 19950302 160000.00 160500.00 216.0 69.19 19.18 0 10.87 65.83 906 2275 10.07 73.63 218 1186 182.60 77.50 38 0.00 221.1 19950302 160000.00 160500.00 219.1 69.18 19.18 0 10.78 -285.20 1632 2508 10.11 133.41 583 1994 182.60 77.50 40 0.00 224.2 19950302 160000.00 160500.00 222.2 69.17 19.17 0 10.75 -52.98 1671 2213 10.12 149.60 775 2242 182.60 77.50 43 0.00 227.4 19950302 160000.00 160500.00 225.3 69.17 19.17 0 10.89 -234.19 2013 2472 10.11 115.57 635 1704 182.60 77.50 45 0.00 230.5 19950302 160000.00 160500.00 228.3 69.16 19.17 0 10.74 -33.72 1316 1648 10.14 127.14 555 1577 182.60 77.50 47 0.00 233.7 19950302 160000.00 160500.00 231.4 69.16 19.17 0 10.71 -142.03 1866 1570 10.13 144.49 917 1837 182.60 77.50 49 0.00 236.8 19950302 160000.00 160500.00 234.5 69.15 19.17 0 10.88 -285.22 2047 2746 10.22 163.69 885 2569 182.60 77.50 52 0.00 240.0 19950302 160000.00 160500.00 237.6 69.15 19.17 0 10.91 113.24 1639 2452 10.20 122.96 551 1790 182.60 77.50 54 0.00 243.1 19950302 160000.00 160500.00 240.6 69.14 19.17 0 10.93 -88.92 1132 2062 10.13 94.05 291 1135 182.60 77.50 56 0.00 246.3 19950302 160000.00 160500.00 243.7 69.14 19.17 0 11.08 157.27 1468 3260 10.24 97.85 322 1539 182.60 77.50 58 0.00 249.4 19950302 160000.00 160500.00 246.8 69.13 19.17 0 10.98 -97.02 1608 2577 10.22 122.22 471 1629 182.60 77.50 59 0.00 252.6 19950302 160000.00 160500.00 249.9 69.13 19.17 0 10.98 120.93 1987 2594 10.23 135.33 654 1837 182.60 77.50 62 0.00 255.7 19950302 160000.00 160500.00 253.0 69.12 19.17 0 11.05 -44.57 1501 2776 10.23 86.27 355 1413 182.60 77.50 65 0.00 258.9 19950302 160000.00 160500.00 256.0 69.12 19.17 0 10.86 -193.83 2009 1860 10.24 167.05 831 1785 182.60 77.50 68 0.00 262.0 19950302 160000.00 160500.00 259.1 69.11 19.17 0 11.00 -68.86 2556 2440 10.28 150.60 969 2033 182.60 77.50 70 0.00 265.2 19950302 160000.00 160500.00 262.2 69.11 19.17 0 10.94 277.36 780 1412 10.17 80.35 202 797 182.60 77.50 73 0.00 268.3 19950302 160000.00 160500.00 265.3 69.10 19.17 0 10.93 97.44 1321 1823 10.26 119.71 433 1351 182.60 77.50 76 0.00 271.5 19950302 160000.00 160500.00 268.4 69.10 19.16 0 10.98 192.13 1248 1831 10.23 105.92 348 1120 182.60 77.50 78 0.00 274.6 19950302 160000.00 160500.00 271.4 69.09 19.16 3 10.59 -198.37 5542 55 9.95 179.37 1937 75 182.60 77.50 80 0.00 277.7 19950302 160000.00 160500.00 143.3 69.31 19.19 0 10.50 4.46 961 621 8.38 1.90 13 21 182.60 77.50 0 1.20 146.7 19950302 160000.00 160500.00 165.3 69.27 19.19 0 10.39 12.27 1287 790 8.50 3.48 23 41 182.60 77.50 7 0.70 169.2 19950302 160000.00 160500.00 187.2 69.24 19.18 0 10.44 3.17 1343 1299 8.62 5.19 31 76 182.60 77.50 15 0.31 191.7 19950302 160000.00 160500.00 209.2 69.20 19.18 0 10.61 -9.95 1492 1726 8.70 5.64 30 83 182.60 77.50 30 0.01 214.1 19950302 160000.00 160500.00 231.2 69.16 19.17 0 10.80 -28.54 1549 2074 8.85 4.95 29 88 182.60 77.50 49 0.00 236.6 19950302 160000.00 160500.00 253.2 69.12 19.17 0 10.92 -20.49 1543 2162 8.87 4.43 22 71 182.60 77.50 65 0.00 259.1 19950302 160000.00 160500.00 275.2 69.08 19.16 0 10.95 -20.46 1561 2103 8.91 5.14 22 69 182.60 77.50 82 0.00 281.6 19950302 160000.00 160500.00 297.2 69.05 19.16 0 10.93 -4.50 1556 1999 8.94 6.04 26 76 182.60 77.50 94 0.00 304.1 19950302 160000.00 160500.00 319.2 69.01 19.15 0 10.91 16.04 1511 2032 8.97 7.35 26 81 182.60 77.50 100 0.00 326.6 19950302 160000.00 160500.00 341.2 68.98 19.15 0 10.86 2.35 1600 2032 9.04 9.45 35 107 182.60 77.50 100 0.00 349.1 19950302 160000.00 160500.00 363.2 68.94 19.15 0 10.78 64.53 1866 1983 9.11 14.09 61 160 182.60 77.50 100 0.00 371.5 19950302 160000.00 160500.00 385.2 68.90 19.14 0 10.72 28.86 1859 2070 9.16 19.31 73 201 182.60 77.50 100 0.00 394.0 19950302 160000.00 160500.00 407.2 68.87 19.14 0 10.71 84.45 1677 2239 9.22 22.71 82 264 182.60 77.50 100 0.00 416.5 19950302 160000.00 160500.00 429.2 68.84 19.13 0 10.64 126.35 1847 2266 9.30 31.20 127 381 182.60 77.50 100 0.00 439.0 19950302 160000.00 160500.00 451.3 68.80 19.13 0 10.56 112.47 2045 1949 9.42 35.80 199 511 182.60 77.50 100 0.00 461.5 19950302 160000.00 160500.00 473.3 68.77 19.13 0 10.54 -8.72 3404 2401 9.62 66.71 512 1087 182.60 77.50 100 0.00 484.0 19950302 160000.00 160500.00 495.3 68.74 19.12 0 10.31 180.47 3318 1172 9.77 75.71 807 1178 182.60 77.50 100 0.00 506.4 19950302 160000.00 160500.00 517.3 68.70 19.12 0 10.57 322.74 2613 3468 9.68 92.90 453 1541 182.60 77.50 100 0.00 528.9 19950302 160000.00 160500.00 539.4 68.67 19.11 0 10.45 234.41 3527 2953 9.88 145.01 1079 2715 182.60 77.50 100 0.00 551.4 19950302 160000.00 160500.00 561.4 68.64 19.11 3 9.68 340.93 3490 35 8.70 152.08 687 18 182.60 77.50 100 0.00 573.9 19950302 160000.00 160500.00 583.4 68.61 19.11 2 10.08 -0.00 1671 2397 10.12 448.53 2175 8810 182.60 77.50 100 0.00 596.4 19950302 160500.00 161000.00 92.9 69.41 19.20 3 9.44 12.69 53 53 8.64 34.19 21 21 182.60 77.50 0 0.00 95.2 19950302 160500.00 161000.00 96.0 69.40 19.20 0 9.46 41.01 325 9 8.82 22.97 81 32 182.60 77.50 0 3.88 98.3 19950302 160500.00 161000.00 99.1 69.40 19.20 0 10.39 74.67 86 270 9.76 15.04 31 200 182.60 77.50 0 3.65 101.5 19950302 160500.00 161000.00 102.2 69.39 19.20 0 10.36 5.37 212 277 9.38 12.70 35 104 182.60 77.50 0 3.42 104.6 19950302 160500.00 161000.00 105.3 69.38 19.20 0 10.58 6.34 197 519 9.46 11.51 23 129 182.60 77.50 0 3.16 107.8 19950302 160500.00 161000.00 108.3 69.38 19.20 0 10.63 27.49 267 579 9.42 11.73 25 116 182.60 77.50 0 2.92 110.9 19950302 160500.00 161000.00 111.4 69.37 19.20 0 10.52 3.32 386 462 9.39 14.65 42 120 182.60 77.50 0 2.67 114.1 19950302 160500.00 161000.00 114.5 69.37 19.20 0 10.49 -14.48 476 412 9.40 17.34 58 127 182.60 77.50 0 2.45 117.2 19950302 160500.00 161000.00 117.6 69.36 19.20 0 10.49 -8.67 644 399 9.43 17.04 87 149 182.60 77.50 0 2.24 120.4 19950302 160500.00 161000.00 120.6 69.36 19.20 0 10.55 9.05 672 383 9.42 17.26 80 125 182.60 77.50 0 2.05 123.5 19950302 160500.00 161000.00 123.7 69.35 19.20 0 10.60 16.61 591 439 9.46 16.34 69 130 182.60 77.50 0 1.89 126.7 19950302 160500.00 161000.00 126.8 69.34 19.20 0 10.59 -6.25 813 444 9.49 20.75 101 156 182.60 77.50 0 1.75 129.8 19950302 160500.00 161000.00 129.9 69.34 19.20 0 10.65 15.80 605 535 9.49 17.36 65 143 182.60 77.50 0 1.63 132.9 19950302 160500.00 161000.00 132.9 69.33 19.19 0 10.63 -5.31 569 555 9.55 18.53 71 171 182.60 77.50 0 1.52 136.1 19950302 160500.00 161000.00 136.0 69.33 19.19 0 10.52 -20.81 949 428 9.56 24.18 162 219 182.60 77.50 0 1.41 139.2 19950302 160500.00 161000.00 139.1 69.32 19.19 0 10.58 -18.09 592 603 9.56 25.92 87 216 182.60 77.50 0 1.32 142.4 19950302 160500.00 161000.00 142.2 69.32 19.19 0 10.58 36.18 663 666 9.59 29.76 102 251 182.60 77.50 0 1.23 145.5 19950302 160500.00 161000.00 145.2 69.31 19.19 0 10.52 -33.23 763 670 9.64 35.66 149 332 182.60 77.50 1 1.15 148.7 19950302 160500.00 161000.00 148.3 69.31 19.19 0 10.52 6.57 868 725 9.63 43.34 173 368 182.60 77.50 1 1.07 151.8 19950302 160500.00 161000.00 151.4 69.30 19.19 0 10.49 49.84 736 880 9.71 53.83 188 538 182.60 77.50 1 0.99 155.0 19950302 160500.00 161000.00 154.5 69.29 19.19 0 10.39 -6.43 1143 792 9.79 70.88 412 792 182.60 77.50 2 0.92 158.1 19950302 160500.00 161000.00 157.5 69.29 19.19 0 10.41 6.73 740 688 9.72 52.03 232 539 182.60 77.50 2 0.86 161.3 19950302 160500.00 161000.00 160.6 69.28 19.19 0 10.31 38.18 1752 641 9.90 109.41 808 1055 182.60 77.50 3 0.79 164.4 19950302 160500.00 161000.00 163.7 69.28 19.19 0 10.37 -52.11 477 702 9.72 59.08 163 557 182.60 77.50 5 0.73 167.6 19950302 160500.00 161000.00 166.8 69.27 19.19 0 10.09 -29.67 1237 200 9.90 79.62 812 698 182.60 77.50 8 0.67 170.7 19950302 160500.00 161000.00 169.9 69.27 19.19 0 10.57 -77.37 670 1480 9.82 63.65 193 932 182.60 77.50 10 0.61 173.9 19950302 160500.00 161000.00 172.9 69.26 19.19 3 9.95 134.47 2420 24 9.19 126.90 816 32 182.60 77.50 11 0.55 177.0 19950302 160500.00 161000.00 176.0 69.26 19.19 0 10.59 -19.04 811 1840 9.87 79.62 249 1243 182.60 77.50 12 0.50 180.2 19950302 160500.00 161000.00 179.1 69.25 19.18 0 10.81 743.02 3088 6076 10.19 193.76 1284 5514 182.60 77.50 13 0.45 183.3 19950302 160500.00 161000.00 182.2 69.24 19.18 0 10.44 -149.20 1245 1472 9.93 129.84 629 1748 182.60 77.50 13 0.39 186.5 19950302 160500.00 161000.00 185.2 69.24 19.18 0 10.36 90.27 688 866 9.86 99.73 352 1031 182.60 77.50 14 0.34 189.6 19950302 160500.00 161000.00 188.3 69.23 19.18 0 10.27 -11.55 1078 1004 9.98 178.39 820 1958 182.60 77.50 16 0.29 192.8 19950302 160500.00 161000.00 191.4 69.23 19.18 0 10.51 275.87 703 1589 9.92 106.70 303 1471 182.60 77.50 18 0.25 195.9 19950302 160500.00 161000.00 194.5 69.22 19.18 0 10.61 3.06 256 1451 9.95 56.78 115 1341 182.60 77.50 19 0.20 199.1 19950302 160500.00 161000.00 197.6 69.22 19.18 0 10.59 -166.02 246 1088 9.95 50.20 89 843 182.60 77.50 19 0.15 202.2 19950302 160500.00 161000.00 200.6 69.21 19.18 0 10.58 258.91 910 2103 10.02 124.53 402 2025 182.60 77.50 21 0.11 205.3 19950302 160500.00 161000.00 203.7 69.21 19.18 0 10.70 288.72 1384 3511 10.15 160.14 666 3634 182.60 77.50 24 0.06 208.5 19950302 160500.00 161000.00 206.8 69.20 19.18 0 10.75 401.20 5193 3395 10.33 221.93 2698 4837 182.60 77.50 27 0.02 211.6 19950302 160500.00 161000.00 209.9 69.20 19.18 0 10.68 294.28 826 1913 10.03 96.77 287 1432 182.60 77.50 30 0.01 214.8 19950302 160500.00 161000.00 212.9 69.19 19.18 0 10.53 -23.32 892 1358 10.01 130.60 459 1538 182.60 77.50 34 0.00 217.9 19950302 160500.00 161000.00 216.0 69.19 19.18 0 10.41 409.22 8997 90 9.78 222.95 2849 118 182.60 77.50 38 0.00 221.1 19950302 160500.00 161000.00 219.1 69.18 19.18 0 10.60 -207.14 804 1853 10.09 148.34 416 2057 182.60 77.50 40 0.00 224.2 19950302 160500.00 161000.00 222.2 69.17 19.17 0 10.78 -153.77 1185 2231 10.09 114.72 393 1610 182.60 77.50 43 0.00 227.4 19950302 160500.00 161000.00 225.3 69.17 19.17 0 10.55 -594.12 4475 1149 10.41 201.70 3635 3751 182.60 77.50 45 0.00 230.5 19950302 160500.00 161000.00 228.3 69.16 19.17 0 10.80 56.17 1054 2005 10.10 106.66 359 1468 182.60 77.50 47 0.00 233.7 19950302 160500.00 161000.00 231.4 69.16 19.17 0 10.77 81.49 1103 2236 10.13 128.94 439 1889 182.60 77.50 49 0.00 236.8 19950302 160500.00 161000.00 234.5 69.15 19.17 0 10.83 -35.41 776 2151 10.14 94.38 223 1360 182.60 77.50 52 0.00 240.0 19950302 160500.00 161000.00 237.6 69.15 19.17 0 10.95 -124.97 940 3346 10.19 93.18 247 1907 182.60 77.50 54 0.00 243.1 19950302 160500.00 161000.00 240.6 69.14 19.17 0 10.82 -87.11 1767 2918 10.28 174.64 892 3159 182.60 77.50 56 0.00 246.3 19950302 160500.00 161000.00 243.7 69.14 19.17 0 10.88 46.24 1073 2006 10.11 102.83 286 1155 182.60 77.50 58 0.00 249.4 19950302 160500.00 161000.00 246.8 69.13 19.17 0 10.87 -184.00 760 1924 10.16 88.48 210 1168 182.60 77.50 59 0.00 252.6 19950302 160500.00 161000.00 249.9 69.13 19.17 0 10.98 14.65 1141 2600 10.21 89.46 284 1402 182.60 77.50 62 0.00 255.7 19950302 160500.00 161000.00 253.0 69.12 19.17 0 10.98 -94.08 808 2277 10.14 70.37 173 1052 182.60 77.50 65 0.00 258.9 19950302 160500.00 161000.00 256.0 69.12 19.17 0 10.89 160.77 1059 1760 10.14 111.14 321 1130 182.60 77.50 68 0.00 262.0 19950302 160500.00 161000.00 259.1 69.11 19.17 0 11.06 21.28 1992 2864 10.19 118.65 477 1461 182.60 77.50 70 0.00 265.2 19950302 160500.00 161000.00 262.2 69.11 19.17 0 11.00 -190.56 1016 2287 10.17 86.56 224 1097 182.60 77.50 73 0.00 268.3 19950302 160500.00 161000.00 265.3 69.10 19.17 0 10.76 111.99 1246 1485 10.18 163.63 540 1461 182.60 77.50 76 0.00 271.5 19950302 160500.00 161000.00 268.4 69.10 19.16 0 10.91 -177.13 1336 1973 10.23 129.16 435 1419 182.60 77.50 78 0.00 274.6 19950302 160500.00 161000.00 271.4 69.09 19.16 0 10.83 227.36 1807 2045 10.28 212.99 857 2207 182.60 77.50 80 0.00 277.7 19950302 160500.00 161000.00 143.3 69.31 19.19 0 10.55 0.66 702 594 8.42 1.87 8 17 182.60 77.50 0 1.20 146.7 19950302 160500.00 161000.00 165.3 69.27 19.19 0 10.44 -1.50 904 823 8.41 2.99 12 28 182.60 77.50 7 0.70 169.2 19950302 160500.00 161000.00 187.2 69.24 19.18 0 10.41 3.32 1036 1211 8.50 5.14 21 58 182.60 77.50 15 0.31 191.7 19950302 160500.00 161000.00 209.2 69.20 19.18 0 10.51 2.62 1274 1613 8.65 5.88 27 82 182.60 77.50 30 0.01 214.1 19950302 160500.00 161000.00 231.2 69.16 19.17 0 10.71 -44.13 1269 2016 8.73 5.29 21 77 182.60 77.50 49 0.00 236.6 19950302 160500.00 161000.00 253.2 69.12 19.17 0 10.86 -47.26 1271 2144 8.81 5.11 16 63 182.60 77.50 65 0.00 259.1 19950302 160500.00 161000.00 275.2 69.08 19.16 0 10.92 -25.01 1262 2067 8.89 5.01 16 62 182.60 77.50 82 0.00 281.6 19950302 160500.00 161000.00 297.2 69.05 19.16 0 10.91 -6.96 1276 1987 8.91 5.73 18 67 182.60 77.50 94 0.00 304.1 19950302 160500.00 161000.00 319.2 69.01 19.15 0 10.88 0.56 1334 1918 8.98 6.88 24 82 182.60 77.50 100 0.00 326.6 19950302 160500.00 161000.00 341.2 68.98 19.15 0 10.86 -1.78 1301 2049 9.02 7.80 26 98 182.60 77.50 100 0.00 349.1 19950302 160500.00 161000.00 363.2 68.94 19.15 0 10.80 -13.81 1365 2048 9.09 10.74 37 132 182.60 77.50 100 0.00 371.5 19950302 160500.00 161000.00 385.2 68.90 19.14 0 10.74 8.98 1407 2032 9.09 14.13 47 159 182.60 77.50 100 0.00 394.0 19950302 160500.00 161000.00 407.2 68.87 19.14 0 10.71 4.11 1360 2163 9.18 17.89 59 219 182.60 77.50 100 0.00 416.5 19950302 160500.00 161000.00 429.2 68.84 19.13 0 10.64 22.21 1502 2024 9.23 25.83 89 285 182.60 77.50 100 0.00 439.0 19950302 160500.00 161000.00 451.3 68.80 19.13 0 10.60 -22.44 1335 1963 9.31 30.33 100 353 182.60 77.50 100 0.00 461.5 19950302 160500.00 161000.00 473.3 68.77 19.13 0 10.56 -75.13 1277 2104 9.38 38.48 115 455 182.60 77.50 100 0.00 484.0 19950302 160500.00 161000.00 495.3 68.74 19.12 0 10.49 29.25 1736 1959 9.46 60.57 222 646 182.60 77.50 100 0.00 506.4 19950302 160500.00 161000.00 517.3 68.70 19.12 0 10.29 177.34 2093 1298 9.61 81.54 493 972 182.60 77.50 100 0.00 528.9 19950302 160500.00 161000.00 539.4 68.67 19.11 0 10.50 215.81 1547 2565 9.57 81.99 257 1040 182.60 77.50 100 0.00 551.4 19950302 160500.00 161000.00 561.4 68.64 19.11 0 10.44 -117.51 1327 2347 9.61 100.07 284 1205 182.60 77.50 100 0.00 573.9 19950302 160500.00 161000.00 583.4 68.61 19.11 3 9.74 -170.92 3821 38 8.76 146.12 750 20 182.60 77.50 100 0.00 596.4 19950302 161000.00 161500.00 92.9 69.41 19.20 0 10.04 64.93 2353 2353 10.28 63.03 7697 7697 182.60 77.50 0 5.14 95.2 19950302 161000.00 161500.00 96.0 69.40 19.20 3 9.48 14.01 506 5 8.39 28.56 86 2 182.60 77.50 0 3.88 98.3 19950302 161000.00 161500.00 99.1 69.40 19.20 0 10.21 -3.76 119 204 9.60 15.04 45 171 182.60 77.50 0 3.65 101.5 19950302 161000.00 161500.00 102.2 69.39 19.20 0 10.42 -1.04 174 228 9.41 9.63 27 81 182.60 77.50 0 3.42 104.6 19950302 161000.00 161500.00 105.3 69.38 19.20 0 10.58 31.01 185 355 9.42 9.34 19 81 182.60 77.50 0 3.16 107.8 19950302 161000.00 161500.00 108.3 69.38 19.20 0 10.56 12.59 261 377 9.41 11.06 28 91 182.60 77.50 0 2.92 110.9 19950302 161000.00 161500.00 111.4 69.37 19.20 0 10.54 -9.73 418 421 9.31 12.92 39 93 182.60 77.50 0 2.67 114.1 19950302 161000.00 161500.00 114.5 69.37 19.20 0 10.43 -18.72 539 355 9.33 17.65 69 121 182.60 77.50 0 2.45 117.2 19950302 161000.00 161500.00 117.6 69.36 19.20 0 10.53 11.16 503 405 9.40 15.77 56 116 182.60 77.50 0 2.24 120.4 19950302 161000.00 161500.00 120.6 69.36 19.20 0 10.63 -5.40 487 438 9.38 12.83 43 95 182.60 77.50 0 2.05 123.5 19950302 161000.00 161500.00 123.7 69.35 19.20 0 10.60 -31.21 637 397 9.42 15.69 68 114 182.60 77.50 0 1.89 126.7 19950302 161000.00 161500.00 126.8 69.34 19.20 0 10.68 12.16 532 499 9.44 14.68 46 106 182.60 77.50 0 1.75 129.8 19950302 161000.00 161500.00 129.9 69.34 19.20 0 10.72 44.11 445 571 9.47 13.45 38 114 182.60 77.50 0 1.63 132.9 19950302 161000.00 161500.00 132.9 69.33 19.19 0 10.66 1.60 557 560 9.51 17.57 57 140 182.60 77.50 0 1.52 136.1 19950302 161000.00 161500.00 136.0 69.33 19.19 0 10.63 -9.57 622 566 9.50 21.69 71 159 182.60 77.50 0 1.41 139.2 19950302 161000.00 161500.00 139.1 69.32 19.19 0 10.64 -48.65 697 780 9.56 24.83 86 231 182.60 77.50 0 1.32 142.4 19950302 161000.00 161500.00 142.2 69.32 19.19 0 10.59 -36.94 534 717 9.60 24.95 80 253 182.60 77.50 0 1.23 145.5 19950302 161000.00 161500.00 145.2 69.31 19.19 0 10.50 -55.51 722 587 9.59 32.58 137 285 182.60 77.50 1 1.15 148.7 19950302 161000.00 161500.00 148.3 69.31 19.19 0 10.46 -65.43 656 602 9.60 34.81 137 317 182.60 77.50 1 1.07 151.8 19950302 161000.00 161500.00 151.4 69.30 19.19 0 10.24 79.32 1800 212 9.87 54.12 779 581 182.60 77.50 1 0.99 155.0 19950302 161000.00 161500.00 154.5 69.29 19.19 0 10.54 -32.54 831 991 9.64 44.33 164 462 182.60 77.50 2 0.92 158.1 19950302 161000.00 161500.00 157.5 69.29 19.19 0 10.45 16.26 857 801 9.67 52.43 219 515 182.60 77.50 2 0.86 161.3 19950302 161000.00 161500.00 160.6 69.28 19.19 0 10.48 -90.93 550 906 9.71 46.94 143 536 182.60 77.50 3 0.79 164.4 19950302 161000.00 161500.00 163.7 69.28 19.19 0 10.36 -165.93 1528 834 9.87 84.24 681 1118 182.60 77.50 5 0.73 167.6 19950302 161000.00 161500.00 166.8 69.27 19.19 0 10.41 -104.21 1015 1030 9.78 82.47 378 939 182.60 77.50 8 0.67 170.7 19950302 161000.00 161500.00 169.9 69.27 19.19 0 10.22 -227.40 571 572 9.71 80.27 271 675 182.60 77.50 10 0.61 173.9 19950302 161000.00 161500.00 172.9 69.26 19.19 0 10.28 -268.70 991 836 9.85 109.43 551 1224 182.60 77.50 11 0.55 177.0 19950302 161000.00 161500.00 176.0 69.26 19.19 0 10.06 56.59 2183 205 10.09 118.52 1657 1200 182.60 77.50 12 0.50 180.2 19950302 161000.00 161500.00 179.1 69.25 19.18 0 10.21 151.08 653 576 9.76 95.02 361 812 182.60 77.50 13 0.45 183.3 19950302 161000.00 161500.00 182.2 69.24 19.18 0 10.45 206.45 345 1040 9.83 63.39 128 833 182.60 77.50 13 0.39 186.5 19950302 161000.00 161500.00 185.2 69.24 19.18 0 10.14 -265.71 849 656 9.89 137.45 731 1517 182.60 77.50 14 0.34 189.6 19950302 161000.00 161500.00 188.3 69.23 19.18 0 10.39 139.95 1010 1094 9.86 107.24 491 1271 182.60 77.50 16 0.29 192.8 19950302 161000.00 161500.00 191.4 69.23 19.18 0 10.57 67.24 228 1123 9.47 40.98 19 191 182.60 77.50 18 0.25 195.9 19950302 161000.00 161500.00 194.5 69.22 19.18 0 10.23 91.40 1528 656 10.05 145.28 1294 1827 182.60 77.50 19 0.20 199.1 19950302 161000.00 161500.00 197.6 69.22 19.18 0 10.50 493.82 1901 2324 10.10 209.90 1293 3719 182.60 77.50 19 0.15 202.2 19950302 161000.00 161500.00 200.6 69.21 19.18 3 10.17 -562.45 5393 54 9.34 152.12 1250 30 182.60 77.50 21 0.11 205.3 19950302 161000.00 161500.00 203.7 69.21 19.18 0 10.64 -66.14 1607 2816 10.05 158.12 732 2795 182.60 77.50 24 0.06 208.5 19950302 161000.00 161500.00 206.8 69.20 19.18 0 10.68 -37.84 1292 2704 10.03 133.43 445 2024 182.60 77.50 27 0.02 211.6 19950302 161000.00 161500.00 209.9 69.20 19.18 0 10.54 7.26 2081 1313 10.06 135.07 1202 1963 182.60 77.50 30 0.01 214.8 19950302 161000.00 161500.00 212.9 69.19 19.18 0 10.36 27.18 1919 878 10.10 170.85 1555 2168 182.60 77.50 34 0.00 217.9 19950302 161000.00 161500.00 216.0 69.19 19.18 0 10.82 -353.37 1136 3231 10.09 110.46 353 2148 182.60 77.50 38 0.00 221.1 19950302 161000.00 161500.00 219.1 69.18 19.18 0 10.76 83.98 934 2114 10.05 99.29 300 1448 182.60 77.50 40 0.00 224.2 19950302 161000.00 161500.00 222.2 69.17 19.17 0 10.62 -46.95 1594 1404 10.09 124.68 800 1712 182.60 77.50 43 0.00 227.4 19950302 161000.00 161500.00 225.3 69.17 19.17 0 10.78 -66.06 645 1826 10.04 76.94 180 1094 182.60 77.50 45 0.00 230.5 19950302 161000.00 161500.00 228.3 69.16 19.17 0 10.89 -221.64 818 2173 10.06 66.96 186 1053 182.60 77.50 47 0.00 233.7 19950302 161000.00 161500.00 231.4 69.16 19.17 0 11.02 -64.21 434 2289 10.07 33.11 75 896 182.60 77.50 49 0.00 236.8 19950302 161000.00 161500.00 234.5 69.15 19.17 0 10.79 1.61 570 1616 10.03 75.05 159 957 182.60 77.50 52 0.00 240.0 19950302 161000.00 161500.00 237.6 69.15 19.17 0 10.65 -238.87 1315 1594 10.13 156.20 640 1785 182.60 77.50 54 0.00 243.1 19950302 161000.00 161500.00 240.6 69.14 19.17 0 10.93 75.89 1414 2790 10.11 108.29 348 1473 182.60 77.50 56 0.00 246.3 19950302 161000.00 161500.00 243.7 69.14 19.17 0 10.82 -6.45 1542 2106 10.16 121.30 568 1715 182.60 77.50 58 0.00 249.4 19950302 161000.00 161500.00 246.8 69.13 19.17 0 10.81 -302.71 1619 1735 10.13 117.46 600 1454 182.60 77.50 59 0.00 252.6 19950302 161000.00 161500.00 249.9 69.13 19.17 0 10.85 422.80 3014 2168 10.17 158.82 1204 1999 182.60 77.50 62 0.00 255.7 19950302 161000.00 161500.00 253.0 69.12 19.17 0 10.98 47.20 1240 2417 10.15 87.42 289 1205 182.60 77.50 65 0.00 258.9 19950302 161000.00 161500.00 256.0 69.12 19.17 0 10.98 -81.53 1508 2619 10.14 101.10 397 1463 182.60 77.50 68 0.00 262.0 19950302 161000.00 161500.00 259.1 69.11 19.17 0 10.99 66.44 1127 2212 10.16 83.01 250 1065 182.60 77.50 70 0.00 265.2 19950302 161000.00 161500.00 262.2 69.11 19.17 0 10.97 35.36 973 2151 10.18 77.24 223 1085 182.60 77.50 73 0.00 268.3 19950302 161000.00 161500.00 265.3 69.10 19.17 0 11.06 -214.76 846 2753 10.20 68.05 160 1139 182.60 77.50 76 0.00 271.5 19950302 161000.00 161500.00 268.4 69.10 19.16 0 10.85 -312.76 5034 1537 10.40 209.60 2506 2574 182.60 77.50 78 0.00 274.6 19950302 161000.00 161500.00 271.4 69.09 19.16 0 11.01 139.06 1035 2144 10.21 86.39 232 1066 182.60 77.50 80 0.00 277.7 19950302 161000.00 161500.00 143.3 69.31 19.19 0 10.54 -3.56 648 556 8.27 1.30 6 12 182.60 77.50 0 1.20 146.7 19950302 161000.00 161500.00 165.3 69.27 19.19 0 10.42 -4.79 832 789 8.39 2.42 12 28 182.60 77.50 7 0.70 169.2 19950302 161000.00 161500.00 187.2 69.24 19.18 0 10.39 4.80 1013 1180 8.55 4.69 23 65 182.60 77.50 15 0.31 191.7 19950302 161000.00 161500.00 209.2 69.20 19.18 0 10.55 -12.68 1222 1736 8.63 5.19 25 80 182.60 77.50 30 0.01 214.1 19950302 161000.00 161500.00 231.2 69.16 19.17 0 10.76 -34.66 1280 2153 8.75 4.86 20 76 182.60 77.50 49 0.00 236.6 19950302 161000.00 161500.00 253.2 69.12 19.17 0 10.89 -26.50 1228 2232 8.80 4.56 15 62 182.60 77.50 65 0.00 259.1 19950302 161000.00 161500.00 275.2 69.08 19.16 0 10.93 -29.74 1202 2144 8.82 4.74 14 57 182.60 77.50 82 0.00 281.6 19950302 161000.00 161500.00 297.2 69.05 19.16 0 10.91 -24.34 1221 2003 8.86 5.23 15 59 182.60 77.50 94 0.00 304.1 19950302 161000.00 161500.00 319.2 69.01 19.15 0 10.88 -19.14 1216 1996 8.90 6.22 18 68 182.60 77.50 100 0.00 326.6 19950302 161000.00 161500.00 341.2 68.98 19.15 0 10.85 -6.80 1236 2044 8.96 7.92 23 88 182.60 77.50 100 0.00 349.1 19950302 161000.00 161500.00 363.2 68.94 19.15 0 10.80 1.78 1226 2069 9.02 9.69 29 116 182.60 77.50 100 0.00 371.5 19950302 161000.00 161500.00 385.2 68.90 19.14 0 10.76 -25.18 1228 2043 9.09 11.94 37 146 182.60 77.50 100 0.00 394.0 19950302 161000.00 161500.00 407.2 68.87 19.14 0 10.72 39.53 1167 2121 9.13 15.43 42 179 182.60 77.50 100 0.00 416.5 19950302 161000.00 161500.00 429.2 68.84 19.13 0 10.67 12.08 1167 2075 9.14 19.54 48 201 182.60 77.50 100 0.00 439.0 19950302 161000.00 161500.00 451.3 68.80 19.13 0 10.61 60.95 1328 2072 9.26 28.51 87 323 182.60 77.50 100 0.00 461.5 19950302 161000.00 161500.00 473.3 68.77 19.13 0 10.54 -129.50 1376 1974 9.31 34.11 122 420 182.60 77.50 100 0.00 484.0 19950302 161000.00 161500.00 495.3 68.74 19.12 0 10.59 72.77 1003 2216 9.37 33.30 83 435 182.60 77.50 100 0.00 506.4 19950302 161000.00 161500.00 517.3 68.70 19.12 0 10.49 124.61 1099 2128 9.44 48.27 130 604 182.60 77.50 100 0.00 528.9 19950302 161000.00 161500.00 539.4 68.67 19.11 0 10.47 -54.49 891 2096 9.42 50.75 116 631 182.60 77.50 100 0.00 551.4 19950302 161000.00 161500.00 561.4 68.64 19.11 0 10.56 -9.43 574 2382 9.44 33.92 66 630 182.60 77.50 100 0.00 573.9 19950302 161000.00 161500.00 583.4 68.61 19.11 0 10.49 -72.97 792 2470 9.55 58.19 129 928 182.60 77.50 100 0.00 596.4 19950302 161500.00 162000.00 92.9 69.41 19.20 0 9.41 -17.65 73 73 9.26 28.14 203 203 182.60 77.50 0 4.07 95.2 19950302 161500.00 162000.00 96.0 69.40 19.20 2 9.70 -0.00 189 189 9.71 36.92 279 742 182.60 77.50 0 3.88 98.3 19950302 161500.00 162000.00 99.1 69.40 19.20 0 10.09 6.67 187 171 9.41 14.41 61 142 182.60 77.50 0 3.65 101.5 19950302 161500.00 162000.00 102.2 69.39 19.20 0 10.33 8.82 187 210 9.31 10.28 29 76 182.60 77.50 0 3.42 104.6 19950302 161500.00 162000.00 105.3 69.38 19.20 0 10.45 11.93 216 282 9.31 9.96 24 73 182.60 77.50 0 3.16 107.8 19950302 161500.00 162000.00 108.3 69.38 19.20 0 10.44 9.74 245 288 9.33 10.77 28 79 182.60 77.50 0 2.92 110.9 19950302 161500.00 162000.00 111.4 69.37 19.20 0 10.43 1.12 359 352 9.31 14.40 42 101 182.60 77.50 0 2.67 114.1 19950302 161500.00 162000.00 114.5 69.37 19.20 0 10.49 0.69 447 434 9.32 14.97 47 111 182.60 77.50 0 2.45 117.2 19950302 161500.00 162000.00 117.6 69.36 19.20 0 10.49 28.77 496 366 9.35 13.38 56 108 182.60 77.50 0 2.24 120.4 19950302 161500.00 162000.00 120.6 69.36 19.20 0 10.61 1.23 454 449 9.35 12.40 37 90 182.60 77.50 0 2.05 123.5 19950302 161500.00 162000.00 123.7 69.35 19.20 0 10.62 1.52 466 430 9.38 12.54 40 91 182.60 77.50 0 1.89 126.7 19950302 161500.00 162000.00 126.8 69.34 19.20 0 10.65 2.10 399 469 9.42 12.13 33 93 182.60 77.50 0 1.75 129.8 19950302 161500.00 162000.00 129.9 69.34 19.20 0 10.55 -10.08 579 429 9.42 16.65 65 127 182.60 77.50 0 1.63 132.9 19950302 161500.00 162000.00 132.9 69.33 19.19 0 10.58 18.76 640 520 9.47 18.67 75 157 182.60 77.50 0 1.52 136.1 19950302 161500.00 162000.00 136.0 69.33 19.19 0 10.56 -7.64 568 578 9.45 21.17 70 170 182.60 77.50 0 1.41 139.2 19950302 161500.00 162000.00 139.1 69.32 19.19 0 10.51 0.66 536 561 9.48 24.87 77 194 182.60 77.50 0 1.32 142.4 19950302 161500.00 162000.00 142.2 69.32 19.19 0 10.44 102.83 796 603 9.55 34.93 167 326 182.60 77.50 0 1.23 145.5 19950302 161500.00 162000.00 145.2 69.31 19.19 0 10.51 67.98 547 788 9.56 33.49 100 327 182.60 77.50 1 1.15 148.7 19950302 161500.00 162000.00 148.3 69.31 19.19 0 10.19 49.75 814 266 9.60 41.35 277 331 182.60 77.50 1 1.07 151.8 19950302 161500.00 162000.00 151.4 69.30 19.19 0 10.45 -53.21 590 689 9.60 37.54 119 341 182.60 77.50 1 0.99 155.0 19950302 161500.00 162000.00 154.5 69.29 19.19 0 10.38 -87.37 868 885 9.66 51.47 258 648 182.60 77.50 2 0.92 158.1 19950302 161500.00 162000.00 157.5 69.29 19.19 0 10.34 41.49 908 638 9.66 52.00 278 532 182.60 77.50 2 0.86 161.3 19950302 161500.00 162000.00 160.6 69.28 19.19 0 10.31 -47.37 983 787 9.73 70.13 373 797 182.60 77.50 3 0.79 164.4 19950302 161500.00 162000.00 163.7 69.28 19.19 0 10.34 -19.62 629 896 9.69 69.32 223 741 182.60 77.50 5 0.73 167.6 19950302 161500.00 162000.00 166.8 69.27 19.19 0 10.46 30.19 380 1058 9.72 50.77 109 655 182.60 77.50 8 0.67 170.7 19950302 161500.00 162000.00 169.9 69.27 19.19 0 10.01 447.62 3034 41 10.27 96.99 2420 1247 182.60 77.50 10 0.61 173.9 19950302 161500.00 162000.00 172.9 69.26 19.19 0 10.39 -108.61 1175 1148 9.81 92.34 442 1100 182.60 77.50 11 0.55 177.0 19950302 161500.00 162000.00 176.0 69.26 19.19 0 10.58 -45.91 474 1675 9.81 57.94 121 936 182.60 77.50 12 0.50 180.2 19950302 161500.00 162000.00 179.1 69.25 19.18 0 10.29 47.20 907 1301 9.92 150.76 617 2088 182.60 77.50 13 0.45 183.3 19950302 161500.00 162000.00 182.2 69.24 19.18 0 10.50 138.45 547 1270 9.81 68.59 182 921 182.60 77.50 13 0.39 186.5 19950302 161500.00 162000.00 185.2 69.24 19.18 0 10.58 189.74 458 1904 9.88 63.25 144 1339 182.60 77.50 14 0.34 189.6 19950302 161500.00 162000.00 188.3 69.23 19.18 0 10.64 -98.66 610 1854 9.88 63.17 163 1072 182.60 77.50 16 0.29 192.8 19950302 161500.00 162000.00 191.4 69.23 19.18 0 10.47 35.68 742 1395 9.87 94.00 296 1234 182.60 77.50 18 0.25 195.9 19950302 161500.00 162000.00 194.5 69.22 19.18 3 9.74 -8.04 2213 22 9.01 142.95 596 13 182.60 77.50 19 0.20 199.1 19950302 161500.00 162000.00 197.6 69.22 19.18 0 10.95 -1062.22 5394 8661 10.34 249.12 2039 7441 182.60 77.50 19 0.15 202.2 19950302 161500.00 162000.00 200.6 69.21 19.18 0 10.67 196.28 396 2143 9.96 59.26 130 1527 182.60 77.50 21 0.11 205.3 19950302 161500.00 162000.00 203.7 69.21 19.18 0 10.62 -56.19 540 1568 9.91 68.39 171 1064 182.60 77.50 24 0.06 208.5 19950302 161500.00 162000.00 206.8 69.20 19.18 0 10.60 109.03 984 1729 9.93 92.99 326 1260 182.60 77.50 27 0.02 211.6 19950302 161500.00 162000.00 209.9 69.20 19.18 0 10.74 -91.80 439 2178 9.99 57.06 130 1399 182.60 77.50 30 0.01 214.8 19950302 161500.00 162000.00 212.9 69.19 19.18 0 10.17 346.15 1855 349 10.16 159.04 1798 1638 182.60 77.50 34 0.00 217.9 19950302 161500.00 162000.00 216.0 69.19 19.18 0 10.68 -37.17 1277 1897 10.05 107.66 507 1665 182.60 77.50 38 0.00 221.1 19950302 161500.00 162000.00 219.1 69.18 19.18 0 10.80 21.18 1095 2156 10.02 89.14 274 1183 182.60 77.50 40 0.00 224.2 19950302 161500.00 162000.00 222.2 69.17 19.17 0 10.72 -77.90 2196 2672 10.15 148.87 1119 3057 182.60 77.50 43 0.00 227.4 19950302 161500.00 162000.00 225.3 69.17 19.17 0 10.86 -108.92 1484 2535 10.07 96.26 413 1514 182.60 77.50 45 0.00 230.5 19950302 161500.00 162000.00 228.3 69.16 19.17 0 10.79 -30.73 1365 2329 10.07 114.55 448 1651 182.60 77.50 47 0.00 233.7 19950302 161500.00 162000.00 231.4 69.16 19.17 0 10.80 311.20 1254 1785 10.03 92.26 341 1071 182.60 77.50 49 0.00 236.8 19950302 161500.00 162000.00 234.5 69.15 19.17 0 10.88 -206.48 921 2439 10.07 82.48 236 1321 182.60 77.50 52 0.00 240.0 19950302 161500.00 162000.00 237.6 69.15 19.17 0 10.66 -226.21 2124 1090 10.11 102.86 1034 1480 182.60 77.50 54 0.00 243.1 19950302 161500.00 162000.00 240.6 69.14 19.17 0 10.88 -202.12 653 1914 10.07 67.36 156 981 182.60 77.50 56 0.00 246.3 19950302 161500.00 162000.00 243.7 69.14 19.17 0 10.92 4.07 1323 2588 10.12 99.12 346 1459 182.60 77.50 58 0.00 249.4 19950302 161500.00 162000.00 246.8 69.13 19.17 0 10.95 107.23 1113 2446 10.11 77.66 268 1241 182.60 77.50 59 0.00 252.6 19950302 161500.00 162000.00 249.9 69.13 19.17 0 10.94 -76.46 1274 2411 10.10 93.31 314 1261 182.60 77.50 62 0.00 255.7 19950302 161500.00 162000.00 253.0 69.12 19.17 0 11.07 -98.46 1137 2793 10.14 70.87 198 1039 182.60 77.50 65 0.00 258.9 19950302 161500.00 162000.00 256.0 69.12 19.17 0 11.01 -106.67 1460 2541 10.16 89.64 314 1197 182.60 77.50 68 0.00 262.0 19950302 161500.00 162000.00 259.1 69.11 19.17 0 10.93 219.37 1289 2893 10.16 116.07 364 1738 182.60 77.50 70 0.00 265.2 19950302 161500.00 162000.00 262.2 69.11 19.17 0 10.96 -109.12 1749 2997 10.21 129.09 514 1878 182.60 77.50 73 0.00 268.3 19950302 161500.00 162000.00 265.3 69.10 19.17 0 10.93 -86.75 1189 2097 10.14 91.78 282 1093 182.60 77.50 76 0.00 271.5 19950302 161500.00 162000.00 268.4 69.10 19.16 0 10.92 7.22 1822 2136 10.23 135.20 601 1581 182.60 77.50 78 0.00 274.6 19950302 161500.00 162000.00 271.4 69.09 19.16 0 10.97 -28.54 1558 2318 10.19 122.45 396 1294 182.60 77.50 80 0.00 277.7 19950302 161500.00 162000.00 143.3 69.31 19.19 0 10.50 3.67 585 563 8.26 1.15 6 13 182.60 77.50 0 1.20 146.7 19950302 161500.00 162000.00 165.3 69.27 19.19 0 10.39 -4.94 754 821 8.33 2.54 11 28 182.60 77.50 7 0.70 169.2 19950302 161500.00 162000.00 187.2 69.24 19.18 0 10.41 -4.56 985 1250 8.46 4.20 17 51 182.60 77.50 15 0.31 191.7 19950302 161500.00 162000.00 209.2 69.20 19.18 0 10.59 -18.99 1272 1838 8.63 4.55 24 79 182.60 77.50 30 0.01 214.1 19950302 161500.00 162000.00 231.2 69.16 19.17 0 10.78 -25.54 1324 2102 8.69 4.44 19 66 182.60 77.50 49 0.00 236.6 19950302 161500.00 162000.00 253.2 69.12 19.17 0 10.89 -25.55 1224 2199 8.80 3.93 14 57 182.60 77.50 65 0.00 259.1 19950302 161500.00 162000.00 275.2 69.08 19.16 0 10.92 -16.00 1158 2105 8.82 3.89 13 56 182.60 77.50 82 0.00 281.6 19950302 161500.00 162000.00 297.2 69.05 19.16 0 10.90 -11.12 1202 1994 8.89 4.91 17 64 182.60 77.50 94 0.00 304.1 19950302 161500.00 162000.00 319.2 69.01 19.15 0 10.87 5.57 1174 1977 8.93 5.95 20 76 182.60 77.50 100 0.00 326.6 19950302 161500.00 162000.00 341.2 68.98 19.15 0 10.83 17.30 1213 2018 8.95 7.70 23 89 182.60 77.50 100 0.00 349.1 19950302 161500.00 162000.00 363.2 68.94 19.15 0 10.80 32.71 1251 2089 9.00 10.29 30 115 182.60 77.50 100 0.00 371.5 19950302 161500.00 162000.00 385.2 68.90 19.14 0 10.75 42.63 1275 2174 9.07 12.06 37 149 182.60 77.50 100 0.00 394.0 19950302 161500.00 162000.00 407.2 68.87 19.14 0 10.67 25.62 1327 2024 9.09 16.66 49 180 182.60 77.50 100 0.00 416.5 19950302 161500.00 162000.00 429.2 68.84 19.13 0 10.64 45.31 1297 2050 9.16 19.29 62 235 182.60 77.50 100 0.00 439.0 19950302 161500.00 162000.00 451.3 68.80 19.13 0 10.60 11.88 1290 2129 9.22 25.78 76 299 182.60 77.50 100 0.00 461.5 19950302 161500.00 162000.00 473.3 68.77 19.13 0 10.53 43.71 1571 2111 9.32 37.99 137 455 182.60 77.50 100 0.00 484.0 19950302 161500.00 162000.00 495.3 68.74 19.12 0 10.44 -2.37 1581 1868 9.40 52.25 200 599 182.60 77.50 100 0.00 506.4 19950302 161500.00 162000.00 517.3 68.70 19.12 0 10.58 17.04 1077 3287 9.47 46.54 128 909 182.60 77.50 100 0.00 528.9 19950302 161500.00 162000.00 539.4 68.67 19.11 0 10.47 58.06 2282 2631 9.60 102.41 470 1344 182.60 77.50 100 0.00 551.4 19950302 161500.00 162000.00 561.4 68.64 19.11 0 10.52 206.14 1407 3402 9.62 79.44 270 1527 182.60 77.50 100 0.00 573.9 19950302 161500.00 162000.00 583.4 68.61 19.11 0 10.21 -226.48 2130 1453 9.76 141.47 819 1761 182.60 77.50 100 0.00 596.4 19950302 162000.00 162500.00 92.9 69.41 19.20 0 10.15 72.97 4004 4004 10.05 24.75 5746 5746 182.60 77.50 0 5.76 95.2 19950302 162000.00 162500.00 96.0 69.40 19.20 0 9.84 35.04 180 214 9.63 26.32 171 507 182.60 77.50 0 3.88 98.3 19950302 162000.00 162500.00 99.1 69.40 19.20 0 9.74 -5.83 516 38 9.50 18.82 240 186 182.60 77.50 0 3.65 101.5 19950302 162000.00 162500.00 102.2 69.39 19.20 0 10.23 8.16 165 202 9.33 12.22 33 94 182.60 77.50 0 3.42 104.6 19950302 162000.00 162500.00 105.3 69.38 19.20 0 10.41 -3.15 172 263 9.31 9.70 22 74 182.60 77.50 0 3.16 107.8 19950302 162000.00 162500.00 108.3 69.38 19.20 0 10.41 15.12 245 294 9.28 11.37 29 81 182.60 77.50 0 2.92 110.9 19950302 162000.00 162500.00 111.4 69.37 19.20 0 10.38 -4.35 331 328 9.26 13.96 39 94 182.60 77.50 0 2.67 114.1 19950302 162000.00 162500.00 114.5 69.37 19.20 0 10.42 -25.32 421 391 9.28 15.66 48 110 182.60 77.50 0 2.45 117.2 19950302 162000.00 162500.00 117.6 69.36 19.20 0 10.47 2.71 499 353 9.31 14.38 54 100 182.60 77.50 0 2.24 120.4 19950302 162000.00 162500.00 120.6 69.36 19.20 0 10.59 -5.12 434 430 9.34 11.78 37 89 182.60 77.50 0 2.05 123.5 19950302 162000.00 162500.00 123.7 69.35 19.20 0 10.61 -12.52 466 433 9.36 11.70 41 93 182.60 77.50 0 1.89 126.7 19950302 162000.00 162500.00 126.8 69.34 19.20 0 10.62 29.67 468 454 9.40 12.46 43 102 182.60 77.50 0 1.75 129.8 19950302 162000.00 162500.00 129.9 69.34 19.20 0 10.56 -6.00 514 380 9.36 15.60 48 93 182.60 77.50 0 1.63 132.9 19950302 162000.00 162500.00 132.9 69.33 19.19 0 10.63 19.63 486 529 9.43 14.49 45 119 182.60 77.50 0 1.52 136.1 19950302 162000.00 162500.00 136.0 69.33 19.19 0 10.55 5.29 585 519 9.44 20.33 73 159 182.60 77.50 0 1.41 139.2 19950302 162000.00 162500.00 139.1 69.32 19.19 0 10.55 -15.46 567 560 9.46 22.18 72 174 182.60 77.50 0 1.32 142.4 19950302 162000.00 162500.00 142.2 69.32 19.19 0 10.52 -43.29 598 644 9.52 25.26 90 234 182.60 77.50 0 1.23 145.5 19950302 162000.00 162500.00 145.2 69.31 19.19 0 10.34 17.68 1082 450 9.62 39.31 274 377 182.60 77.50 1 1.15 148.7 19950302 162000.00 162500.00 148.3 69.31 19.19 0 10.34 68.38 776 558 9.56 43.68 200 383 182.60 77.50 1 1.07 151.8 19950302 162000.00 162500.00 151.4 69.30 19.19 0 10.35 -19.23 680 530 9.56 40.06 160 329 182.60 77.50 1 0.99 155.0 19950302 162000.00 162500.00 154.5 69.29 19.19 0 10.45 -3.62 739 851 9.58 41.56 150 416 182.60 77.50 2 0.92 158.1 19950302 162000.00 162500.00 157.5 69.29 19.19 0 10.44 -17.40 737 1018 9.64 56.10 186 598 182.60 77.50 2 0.86 161.3 19950302 162000.00 162500.00 160.6 69.28 19.19 0 10.30 -22.53 928 720 9.63 61.09 286 589 182.60 77.50 3 0.79 164.4 19950302 162000.00 162500.00 163.7 69.28 19.19 0 10.29 -7.25 1395 738 9.76 82.96 596 936 182.60 77.50 5 0.73 167.6 19950302 162000.00 162500.00 166.8 69.27 19.19 0 10.43 23.76 765 1115 9.72 67.28 237 796 182.60 77.50 8 0.67 170.7 19950302 162000.00 162500.00 169.9 69.27 19.19 0 10.47 39.26 393 955 9.68 46.55 100 532 182.60 77.50 10 0.61 173.9 19950302 162000.00 162500.00 172.9 69.26 19.19 0 10.50 -157.08 844 1576 9.78 73.02 265 1098 182.60 77.50 11 0.55 177.0 19950302 162000.00 162500.00 176.0 69.26 19.19 0 10.14 166.68 1275 667 9.85 128.53 858 1382 182.60 77.50 12 0.50 180.2 19950302 162000.00 162500.00 179.1 69.25 19.18 0 10.51 -122.35 335 1104 9.78 46.37 97 688 182.60 77.50 13 0.45 183.3 19950302 162000.00 162500.00 182.2 69.24 19.18 0 10.52 170.36 396 1637 9.85 61.87 140 1240 182.60 77.50 13 0.39 186.5 19950302 162000.00 162500.00 185.2 69.24 19.18 0 10.21 4.74 654 640 9.77 97.67 383 933 182.60 77.50 14 0.34 189.6 19950302 162000.00 162500.00 188.3 69.23 19.18 1 10.49 84.13 729 1603 9.83 85.89 249 1205 182.60 77.50 16 0.29 192.8 19950302 162000.00 162500.00 191.4 69.23 19.18 0 10.15 -256.48 855 617 9.85 130.57 606 1213 182.60 77.50 18 0.25 195.9 19950302 162000.00 162500.00 194.5 69.22 19.18 3 10.07 -241.58 6254 63 9.45 208.48 2229 85 182.60 77.50 19 0.20 199.1 19950302 162000.00 162500.00 197.6 69.22 19.18 0 10.38 -383.64 327 794 9.79 70.67 143 731 182.60 77.50 19 0.15 202.2 19950302 162000.00 162500.00 200.6 69.21 19.18 0 10.35 41.77 642 1064 9.86 109.08 350 1281 182.60 77.50 21 0.11 205.3 19950302 162000.00 162500.00 203.7 69.21 19.18 0 10.58 124.45 950 2248 9.99 121.92 412 2102 182.60 77.50 24 0.06 208.5 19950302 162000.00 162500.00 206.8 69.20 19.18 0 10.59 35.06 1324 1826 9.94 119.36 521 1609 182.60 77.50 27 0.02 211.6 19950302 162000.00 162500.00 209.9 69.20 19.18 0 10.75 -205.07 754 2208 9.93 65.52 190 1205 182.60 77.50 30 0.01 214.8 19950302 162000.00 162500.00 212.9 69.19 19.18 0 10.53 184.01 910 1793 9.92 137.34 372 1563 182.60 77.50 34 0.00 217.9 19950302 162000.00 162500.00 216.0 69.19 19.18 0 10.70 -80.44 829 2061 9.97 94.75 256 1355 182.60 77.50 38 0.00 221.1 19950302 162000.00 162500.00 219.1 69.18 19.18 0 10.86 -47.22 1198 3145 9.95 82.20 206 1111 182.60 77.50 40 0.00 224.2 19950302 162000.00 162500.00 222.2 69.17 19.17 0 10.80 0.03 776 2099 10.01 66.42 192 1122 182.60 77.50 43 0.00 227.4 19950302 162000.00 162500.00 225.3 69.17 19.17 0 10.70 113.25 1006 1824 10.02 99.68 342 1351 182.60 77.50 45 0.00 230.5 19950302 162000.00 162500.00 228.3 69.16 19.17 0 10.72 -42.11 1392 1676 10.01 107.43 467 1267 182.60 77.50 47 0.00 233.7 19950302 162000.00 162500.00 231.4 69.16 19.17 0 10.75 135.15 1813 2014 10.02 112.44 646 1617 182.60 77.50 49 0.00 236.8 19950302 162000.00 162500.00 234.5 69.15 19.17 0 10.78 11.76 1980 2071 10.05 137.01 669 1590 182.60 77.50 52 0.00 240.0 19950302 162000.00 162500.00 237.6 69.15 19.17 0 10.84 -101.66 1081 1910 10.02 82.83 278 1050 182.60 77.50 54 0.00 243.1 19950302 162000.00 162500.00 240.6 69.14 19.17 0 10.78 -66.90 1677 2105 10.09 120.26 591 1681 182.60 77.50 56 0.00 246.3 19950302 162000.00 162500.00 243.7 69.14 19.17 3 10.40 -156.71 4486 45 9.64 148.79 1310 58 182.60 77.50 58 0.00 249.4 19950302 162000.00 162500.00 246.8 69.13 19.17 1 10.77 -29.72 1215 1841 10.08 116.79 442 1461 182.60 77.50 59 0.00 252.6 19950302 162000.00 162500.00 249.9 69.13 19.17 0 10.79 -117.94 2345 1923 10.17 140.61 999 1956 182.60 77.50 62 0.00 255.7 19950302 162000.00 162500.00 253.0 69.12 19.17 0 10.70 -362.27 706 1453 10.07 113.64 257 1162 182.60 77.50 65 0.00 258.9 19950302 162000.00 162500.00 256.0 69.12 19.17 0 10.85 -293.08 2264 2542 10.22 161.39 918 2304 182.60 77.50 68 0.00 262.0 19950302 162000.00 162500.00 259.1 69.11 19.17 0 10.90 -188.74 1570 2118 10.15 108.11 444 1328 182.60 77.50 70 0.00 265.2 19950302 162000.00 162500.00 262.2 69.11 19.17 0 10.92 65.53 2255 2380 10.19 137.62 844 1965 182.60 77.50 73 0.00 268.3 19950302 162000.00 162500.00 265.3 69.10 19.17 0 10.91 38.27 1016 1681 10.09 80.20 222 832 182.60 77.50 76 0.00 271.5 19950302 162000.00 162500.00 268.4 69.10 19.16 0 10.82 147.08 1192 2108 10.20 144.54 401 1602 182.60 77.50 78 0.00 274.6 19950302 162000.00 162500.00 271.4 69.09 19.16 0 11.05 -35.68 1370 2733 10.15 86.24 246 1077 182.60 77.50 80 0.00 277.7 19950302 162000.00 162500.00 143.3 69.31 19.19 0 10.49 3.64 569 536 8.26 1.26 6 12 182.60 77.50 0 1.20 146.7 19950302 162000.00 162500.00 165.3 69.27 19.19 0 10.37 -0.79 764 780 8.31 2.41 10 26 182.60 77.50 7 0.70 169.2 19950302 162000.00 162500.00 187.2 69.24 19.18 0 10.38 4.36 970 1228 8.45 4.46 18 55 182.60 77.50 15 0.31 191.7 19950302 162000.00 162500.00 209.2 69.20 19.18 0 10.53 -2.25 1286 1694 8.61 5.42 25 76 182.60 77.50 30 0.01 214.1 19950302 162000.00 162500.00 231.2 69.16 19.17 0 10.73 -15.48 1248 2053 8.71 4.75 18 69 182.60 77.50 49 0.00 236.6 19950302 162000.00 162500.00 253.2 69.12 19.17 0 10.86 -13.34 1196 2152 8.75 4.38 15 60 182.60 77.50 65 0.00 259.1 19950302 162000.00 162500.00 275.2 69.08 19.16 0 10.90 5.41 1127 2010 8.77 4.32 12 51 182.60 77.50 82 0.00 281.6 19950302 162000.00 162500.00 297.2 69.05 19.16 0 10.89 12.48 1109 1925 8.85 4.84 14 56 182.60 77.50 94 0.00 304.1 19950302 162000.00 162500.00 319.2 69.01 19.15 0 10.87 13.51 1156 1955 8.86 5.30 16 63 182.60 77.50 100 0.00 326.6 19950302 162000.00 162500.00 341.2 68.98 19.15 0 10.84 -1.89 1174 1993 8.91 6.61 20 79 182.60 77.50 100 0.00 349.1 19950302 162000.00 162500.00 363.2 68.94 19.15 0 10.81 17.36 1143 2029 8.96 7.19 21 91 182.60 77.50 100 0.00 371.5 19950302 162000.00 162500.00 385.2 68.90 19.14 0 10.78 12.86 1101 2130 9.00 9.49 25 114 182.60 77.50 100 0.00 394.0 19950302 162000.00 162500.00 407.2 68.87 19.14 0 10.69 15.47 1260 2074 9.07 14.16 44 171 182.60 77.50 100 0.00 416.5 19950302 162000.00 162500.00 429.2 68.84 19.13 0 10.66 65.58 1314 2224 9.15 19.45 55 224 182.60 77.50 100 0.00 439.0 19950302 162000.00 162500.00 451.3 68.80 19.13 0 10.59 56.74 1282 2022 9.17 22.29 72 266 182.60 77.50 100 0.00 461.5 19950302 162000.00 162500.00 473.3 68.77 19.13 0 10.51 57.48 1451 1929 9.31 38.24 126 420 182.60 77.50 100 0.00 484.0 19950302 162000.00 162500.00 495.3 68.74 19.12 0 10.49 204.34 1174 1988 9.29 37.86 105 424 182.60 77.50 100 0.00 506.4 19950302 162000.00 162500.00 517.3 68.70 19.12 0 10.42 143.78 1352 1943 9.40 56.22 187 659 182.60 77.50 100 0.00 528.9 19950302 162000.00 162500.00 539.4 68.67 19.11 0 10.12 -188.07 2376 889 9.72 101.07 762 1206 182.60 77.50 100 0.00 551.4 19950302 162000.00 162500.00 561.4 68.64 19.11 3 9.72 -279.07 2676 27 8.59 89.39 402 12 182.60 77.50 100 0.00 573.9 19950302 162000.00 162500.00 583.4 68.61 19.11 2 10.01 -0.00 1634 2344 10.05 474.86 2048 8489 182.60 77.50 100 0.00 596.4 19950302 162500.00 163000.00 92.9 69.41 19.20 0 9.56 56.49 161 161 9.28 36.37 241 241 182.60 77.50 0 4.06 95.2 19950302 162500.00 163000.00 96.0 69.40 19.20 0 9.66 19.51 136 85 9.18 19.11 56 107 182.60 77.50 0 3.88 98.3 19950302 162500.00 163000.00 99.1 69.40 19.20 0 10.22 24.30 142 201 9.51 13.02 45 144 182.60 77.50 0 3.65 101.5 19950302 162500.00 163000.00 102.2 69.39 19.20 0 10.40 9.08 200 199 9.32 8.48 28 66 182.60 77.50 0 3.42 104.6 19950302 162500.00 163000.00 105.3 69.38 19.20 0 10.59 6.18 194 265 9.36 7.27 19 56 182.60 77.50 0 3.16 107.8 19950302 162500.00 163000.00 108.3 69.38 19.20 0 10.57 17.14 312 305 9.32 8.08 27 64 182.60 77.50 0 2.92 110.9 19950302 162500.00 163000.00 111.4 69.37 19.20 0 10.53 -16.70 497 364 9.33 12.74 52 97 182.60 77.50 0 2.67 114.1 19950302 162500.00 163000.00 114.5 69.37 19.20 0 10.55 5.49 490 376 9.35 11.98 49 96 182.60 77.50 0 2.45 117.2 19950302 162500.00 163000.00 117.6 69.36 19.20 0 10.63 -18.09 499 377 9.35 11.53 42 81 182.60 77.50 0 2.24 120.4 19950302 162500.00 163000.00 120.6 69.36 19.20 0 10.66 -7.45 523 395 9.36 11.48 42 80 182.60 77.50 0 2.05 123.5 19950302 162500.00 163000.00 123.7 69.35 19.20 0 10.70 -3.96 527 411 9.39 11.86 40 79 182.60 77.50 0 1.89 126.7 19950302 162500.00 163000.00 126.8 69.34 19.20 0 10.64 4.48 703 354 9.41 13.08 68 98 182.60 77.50 0 1.75 129.8 19950302 162500.00 163000.00 129.9 69.34 19.20 0 10.70 -10.55 549 467 9.44 13.74 46 98 182.60 77.50 0 1.63 132.9 19950302 162500.00 163000.00 132.9 69.33 19.19 0 10.72 -28.10 525 548 9.45 14.85 43 108 182.60 77.50 0 1.52 136.1 19950302 162500.00 163000.00 136.0 69.33 19.19 0 10.71 -20.10 503 591 9.45 15.64 44 119 182.60 77.50 0 1.41 139.2 19950302 162500.00 163000.00 139.1 69.32 19.19 0 10.56 -24.83 793 502 9.51 20.16 111 189 182.60 77.50 0 1.32 142.4 19950302 162500.00 163000.00 142.2 69.32 19.19 0 10.62 -19.03 586 709 9.55 22.91 73 209 182.60 77.50 0 1.23 145.5 19950302 162500.00 163000.00 145.2 69.31 19.19 0 10.47 -43.34 845 606 9.59 33.22 168 320 182.60 77.50 1 1.15 148.7 19950302 162500.00 163000.00 148.3 69.31 19.19 0 10.51 -37.17 684 741 9.59 36.10 120 317 182.60 77.50 1 1.07 151.8 19950302 162500.00 163000.00 151.4 69.30 19.19 0 10.48 -68.71 568 771 9.63 39.80 117 372 182.60 77.50 1 0.99 155.0 19950302 162500.00 163000.00 154.5 69.29 19.19 0 10.44 -21.96 651 743 9.62 42.09 142 398 182.60 77.50 2 0.92 158.1 19950302 162500.00 163000.00 157.5 69.29 19.19 0 10.30 60.51 1108 639 9.72 68.52 407 695 182.60 77.50 2 0.86 161.3 19950302 162500.00 163000.00 160.6 69.28 19.19 0 10.39 -52.41 641 793 9.64 51.27 179 523 182.60 77.50 3 0.79 164.4 19950302 162500.00 163000.00 163.7 69.28 19.19 0 10.17 -31.00 1417 340 9.82 70.61 676 709 182.60 77.50 5 0.73 167.6 19950302 162500.00 163000.00 166.8 69.27 19.19 0 10.53 -22.90 401 973 9.68 36.00 87 460 182.60 77.50 8 0.67 170.7 19950302 162500.00 163000.00 169.9 69.27 19.19 0 10.39 14.63 1020 842 9.70 61.64 319 672 182.60 77.50 10 0.61 173.9 19950302 162500.00 163000.00 172.9 69.26 19.19 0 10.51 125.57 362 1140 9.76 44.81 102 686 182.60 77.50 11 0.55 177.0 19950302 162500.00 163000.00 176.0 69.26 19.19 3 9.82 183.27 2038 20 9.06 120.39 716 28 182.60 77.50 12 0.50 180.2 19950302 162500.00 163000.00 179.1 69.25 19.18 0 10.46 -80.97 478 1102 9.76 60.22 150 755 182.60 77.50 13 0.45 183.3 19950302 162500.00 163000.00 182.2 69.24 19.18 0 10.31 -95.58 2156 1091 10.00 121.12 1363 2177 182.60 77.50 13 0.39 186.5 19950302 162500.00 163000.00 185.2 69.24 19.18 0 10.50 138.10 819 1714 9.85 90.82 283 1317 182.60 77.50 14 0.34 189.6 19950302 162500.00 163000.00 188.3 69.23 19.18 0 10.36 -256.23 408 1099 9.82 87.43 196 1136 182.60 77.50 16 0.29 192.8 19950302 162500.00 163000.00 191.4 69.23 19.18 0 10.48 -172.95 796 1560 9.84 92.25 307 1322 182.60 77.50 18 0.25 195.9 19950302 162500.00 163000.00 194.5 69.22 19.18 0 10.63 -220.32 282 1515 9.82 43.17 80 908 182.60 77.50 19 0.20 199.1 19950302 162500.00 163000.00 197.6 69.22 19.18 0 10.20 -17.79 1416 773 10.00 164.21 1220 2015 182.60 77.50 19 0.15 202.2 19950302 162500.00 163000.00 200.6 69.21 19.18 0 10.45 245.49 209 888 9.87 56.43 91 811 182.60 77.50 21 0.11 205.3 19950302 162500.00 163000.00 203.7 69.21 19.18 0 10.41 -145.42 450 1401 9.93 114.44 249 1656 182.60 77.50 24 0.06 208.5 19950302 162500.00 163000.00 206.8 69.20 19.18 0 10.53 -212.45 501 1379 9.89 79.39 177 1060 182.60 77.50 27 0.02 211.6 19950302 162500.00 163000.00 209.9 69.20 19.18 0 10.38 -258.83 1012 1337 9.97 173.34 662 2022 182.60 77.50 30 0.01 214.8 19950302 162500.00 163000.00 212.9 69.19 19.18 0 10.79 -10.06 634 3009 9.99 65.78 172 1822 182.60 77.50 34 0.00 217.9 19950302 162500.00 163000.00 216.0 69.19 19.18 0 10.23 98.05 3787 477 10.45 218.43 4329 3539 182.60 77.50 38 0.00 221.1 19950302 162500.00 163000.00 219.1 69.18 19.18 0 10.79 31.49 641 2128 9.97 59.72 153 1092 182.60 77.50 40 0.00 224.2 19950302 162500.00 163000.00 222.2 69.17 19.17 0 10.72 129.64 386 2059 10.00 67.91 123 1429 182.60 77.50 43 0.00 227.4 19950302 162500.00 163000.00 225.3 69.17 19.17 0 10.56 -69.61 1526 1506 10.07 158.64 871 2037 182.60 77.50 45 0.00 230.5 19950302 162500.00 163000.00 228.3 69.16 19.17 0 10.59 163.83 2838 1764 10.17 196.05 1971 3229 182.60 77.50 47 0.00 233.7 19950302 162500.00 163000.00 231.4 69.16 19.17 0 10.92 -111.53 843 3025 10.07 68.07 181 1411 182.60 77.50 49 0.00 236.8 19950302 162500.00 163000.00 234.5 69.15 19.17 0 10.78 -112.91 1503 2945 10.10 138.39 523 2199 182.60 77.50 52 0.00 240.0 19950302 162500.00 163000.00 237.6 69.15 19.17 0 10.78 42.96 1204 2462 10.09 122.91 390 1740 182.60 77.50 54 0.00 243.1 19950302 162500.00 163000.00 240.6 69.14 19.17 0 10.80 -138.57 1594 2406 10.10 124.85 533 1777 182.60 77.50 56 0.00 246.3 19950302 162500.00 163000.00 243.7 69.14 19.17 0 10.83 107.49 535 1927 10.04 62.76 125 989 182.60 77.50 58 0.00 249.4 19950302 162500.00 163000.00 246.8 69.13 19.17 0 10.86 -381.72 808 1790 10.04 72.60 196 924 182.60 77.50 59 0.00 252.6 19950302 162500.00 163000.00 249.9 69.13 19.17 0 10.94 -54.48 625 2087 10.04 53.64 108 806 182.60 77.50 62 0.00 255.7 19950302 162500.00 163000.00 253.0 69.12 19.17 0 10.93 -95.85 1551 2820 10.14 106.41 402 1572 182.60 77.50 65 0.00 258.9 19950302 162500.00 163000.00 256.0 69.12 19.17 0 10.86 51.57 1116 2013 10.10 86.85 289 1158 182.60 77.50 68 0.00 262.0 19950302 162500.00 163000.00 259.1 69.11 19.17 0 10.85 -32.08 1430 2176 10.13 117.10 425 1422 182.60 77.50 70 0.00 265.2 19950302 162500.00 163000.00 262.2 69.11 19.17 0 10.84 -150.87 1065 2351 10.18 123.48 330 1624 182.60 77.50 73 0.00 268.3 19950302 162500.00 163000.00 265.3 69.10 19.17 0 11.00 66.26 535 1867 10.09 45.01 90 697 182.60 77.50 76 0.00 271.5 19950302 162500.00 163000.00 268.4 69.10 19.16 0 10.77 -12.05 2117 1755 10.20 169.61 906 1805 182.60 77.50 78 0.00 274.6 19950302 162500.00 163000.00 271.4 69.09 19.16 0 10.94 85.03 1126 2247 10.17 93.31 256 1155 182.60 77.50 80 0.00 277.7 19950302 162500.00 163000.00 143.3 69.31 19.19 0 10.57 -8.36 624 533 8.42 1.26 7 15 182.60 77.50 0 1.20 146.7 19950302 162500.00 163000.00 165.3 69.27 19.19 0 10.41 -3.80 825 752 8.37 2.19 12 26 182.60 77.50 7 0.70 169.2 19950302 162500.00 163000.00 187.2 69.24 19.18 0 10.37 -2.94 1022 1202 8.47 4.48 21 59 182.60 77.50 15 0.31 191.7 19950302 162500.00 163000.00 209.2 69.20 19.18 0 10.47 -6.15 1263 1630 8.59 6.70 30 89 182.60 77.50 30 0.01 214.1 19950302 162500.00 163000.00 231.2 69.16 19.17 0 10.65 1.82 1302 1966 8.68 5.27 21 74 182.60 77.50 49 0.00 236.6 19950302 162500.00 163000.00 253.2 69.12 19.17 0 10.80 -4.66 1237 2115 8.76 4.91 17 67 182.60 77.50 65 0.00 259.1 19950302 162500.00 163000.00 275.2 69.08 19.16 0 10.85 -11.33 1192 1993 8.81 4.95 16 62 182.60 77.50 82 0.00 281.6 19950302 162500.00 163000.00 297.2 69.05 19.16 0 10.85 -9.40 1225 1917 8.84 5.35 17 64 182.60 77.50 94 0.00 304.1 19950302 162500.00 163000.00 319.2 69.01 19.15 0 10.82 6.95 1244 1862 8.89 6.23 20 73 182.60 77.50 100 0.00 326.6 19950302 162500.00 163000.00 341.2 68.98 19.15 0 10.79 14.81 1250 1963 8.90 7.87 25 92 182.60 77.50 100 0.00 349.1 19950302 162500.00 163000.00 363.2 68.94 19.15 0 10.75 21.76 1218 2016 8.97 9.97 29 113 182.60 77.50 100 0.00 371.5 19950302 162500.00 163000.00 385.2 68.90 19.14 0 10.66 37.32 1283 1916 9.03 14.56 43 155 182.60 77.50 100 0.00 394.0 19950302 162500.00 163000.00 407.2 68.87 19.14 0 10.63 -13.44 1421 2063 9.08 19.55 63 216 182.60 77.50 100 0.00 416.5 19950302 162500.00 163000.00 429.2 68.84 19.13 0 10.56 -1.64 1381 1947 9.16 24.84 80 270 182.60 77.50 100 0.00 439.0 19950302 162500.00 163000.00 451.3 68.80 19.13 0 10.55 61.59 1568 2256 9.27 32.17 115 408 182.60 77.50 100 0.00 461.5 19950302 162500.00 163000.00 473.3 68.77 19.13 0 10.55 122.92 1222 2443 9.31 33.12 95 460 182.60 77.50 100 0.00 484.0 19950302 162500.00 163000.00 495.3 68.74 19.12 0 10.52 96.23 1102 2365 9.33 37.56 102 512 182.60 77.50 100 0.00 506.4 19950302 162500.00 163000.00 517.3 68.70 19.12 0 10.33 162.09 1676 1782 9.50 71.85 331 945 182.60 77.50 100 0.00 528.9 19950302 162500.00 163000.00 539.4 68.67 19.11 0 10.41 170.80 1716 2634 9.54 92.56 343 1291 182.60 77.50 100 0.00 551.4 19950302 162500.00 163000.00 561.4 68.64 19.11 0 10.29 46.58 2082 1933 9.67 116.91 623 1646 182.60 77.50 100 0.00 573.9 19950302 162500.00 163000.00 583.4 68.61 19.11 0 10.14 -55.08 2655 1243 9.89 161.37 1254 2257 182.60 77.50 100 0.00 596.4 19950302 163000.00 163500.00 92.9 69.41 19.20 0 9.87 49.79 937 937 9.82 44.95 1808 1808 182.60 77.50 0 4.91 95.2 19950302 163000.00 163500.00 96.0 69.40 19.20 2 9.73 -0.00 189 189 9.75 40.21 286 756 182.60 77.50 0 3.88 98.3 19950302 163000.00 163500.00 99.1 69.40 19.20 0 10.27 4.38 132 138 9.59 9.43 41 106 182.60 77.50 0 3.65 101.5 19950302 163000.00 163500.00 102.2 69.39 19.20 0 10.52 4.37 182 146 9.42 6.02 23 47 182.60 77.50 0 3.42 104.6 19950302 163000.00 163500.00 105.3 69.38 19.20 0 10.79 3.40 176 203 9.37 4.41 11 29 182.60 77.50 0 3.16 107.8 19950302 163000.00 163500.00 108.3 69.38 19.20 0 10.85 -2.12 217 265 9.38 4.94 11 31 182.60 77.50 0 2.92 110.9 19950302 163000.00 163500.00 111.4 69.37 19.20 0 10.80 -6.11 345 365 9.40 7.57 20 51 182.60 77.50 0 2.67 114.1 19950302 163000.00 163500.00 114.5 69.37 19.20 0 10.80 3.19 435 399 9.37 7.98 25 56 182.60 77.50 0 2.45 117.2 19950302 163000.00 163500.00 117.6 69.36 19.20 0 10.86 5.52 358 415 9.42 7.39 19 51 182.60 77.50 0 2.24 120.4 19950302 163000.00 163500.00 120.6 69.36 19.20 0 10.82 -1.54 407 394 9.42 9.27 25 58 182.60 77.50 0 2.05 123.5 19950302 163000.00 163500.00 123.7 69.35 19.20 0 10.87 -6.75 395 460 9.49 8.18 24 67 182.60 77.50 0 1.89 126.7 19950302 163000.00 163500.00 126.8 69.34 19.20 0 10.81 21.49 458 458 9.49 11.06 33 78 182.60 77.50 0 1.75 129.8 19950302 163000.00 163500.00 129.9 69.34 19.20 0 10.78 11.59 518 482 9.48 12.76 39 88 182.60 77.50 0 1.63 132.9 19950302 163000.00 163500.00 132.9 69.33 19.19 0 10.75 -10.82 606 516 9.50 14.66 50 107 182.60 77.50 0 1.52 136.1 19950302 163000.00 163500.00 136.0 69.33 19.19 0 10.74 -5.59 508 592 9.58 15.86 51 143 182.60 77.50 0 1.41 139.2 19950302 163000.00 163500.00 139.1 69.32 19.19 0 10.69 -12.36 594 608 9.56 19.95 67 166 182.60 77.50 0 1.32 142.4 19950302 163000.00 163500.00 142.2 69.32 19.19 0 10.71 -6.27 526 689 9.59 19.48 58 177 182.60 77.50 0 1.23 145.5 19950302 163000.00 163500.00 145.2 69.31 19.19 0 10.64 -1.46 641 807 9.63 28.22 93 278 182.60 77.50 1 1.15 148.7 19950302 163000.00 163500.00 148.3 69.31 19.19 0 10.67 -29.97 559 940 9.64 26.55 75 288 182.60 77.50 1 1.07 151.8 19950302 163000.00 163500.00 151.4 69.30 19.19 0 10.54 31.12 826 818 9.64 36.64 154 378 182.60 77.50 1 0.99 155.0 19950302 163000.00 163500.00 154.5 69.29 19.19 0 10.55 -6.37 706 937 9.64 38.81 136 419 182.60 77.50 2 0.92 158.1 19950302 163000.00 163500.00 157.5 69.29 19.19 0 10.60 -39.90 668 1073 9.70 37.13 116 435 182.60 77.50 2 0.86 161.3 19950302 163000.00 163500.00 160.6 69.28 19.19 0 10.19 -13.94 1497 336 9.87 75.22 751 765 182.60 77.50 3 0.79 164.4 19950302 163000.00 163500.00 163.7 69.28 19.19 0 10.39 -144.87 557 649 9.65 48.24 156 430 182.60 77.50 5 0.73 167.6 19950302 163000.00 163500.00 166.8 69.27 19.19 0 10.49 12.79 570 968 9.67 45.13 135 512 182.60 77.50 8 0.67 170.7 19950302 163000.00 163500.00 169.9 69.27 19.19 0 10.41 27.69 665 894 9.69 64.73 214 652 182.60 77.50 10 0.61 173.9 19950302 163000.00 163500.00 172.9 69.26 19.19 0 10.48 -83.66 460 1006 9.74 51.86 130 619 182.60 77.50 11 0.55 177.0 19950302 163000.00 163500.00 176.0 69.26 19.19 0 10.49 93.14 365 1103 9.82 55.57 119 776 182.60 77.50 12 0.50 180.2 19950302 163000.00 163500.00 179.1 69.25 19.18 0 10.33 180.33 1120 872 9.78 95.80 478 990 182.60 77.50 13 0.45 183.3 19950302 163000.00 163500.00 182.2 69.24 19.18 0 10.40 -121.96 771 1104 9.80 89.58 311 1031 182.60 77.50 13 0.39 186.5 19950302 163000.00 163500.00 185.2 69.24 19.18 0 10.43 -90.09 848 1391 9.86 100.14 353 1325 182.60 77.50 14 0.34 189.6 19950302 163000.00 163500.00 188.3 69.23 19.18 0 10.60 62.68 349 1597 9.88 50.37 107 1069 182.60 77.50 16 0.29 192.8 19950302 163000.00 163500.00 191.4 69.23 19.18 0 10.62 -116.55 360 1655 9.85 49.07 103 1027 182.60 77.50 18 0.25 195.9 19950302 163000.00 163500.00 194.5 69.22 19.18 0 10.39 15.35 739 1293 9.87 119.52 391 1509 182.60 77.50 19 0.20 199.1 19950302 163000.00 163500.00 197.6 69.22 19.18 0 10.60 113.45 413 1807 9.90 63.48 128 1194 182.60 77.50 19 0.15 202.2 19950302 163000.00 163500.00 200.6 69.21 19.18 0 10.54 50.67 228 1144 9.94 55.58 91 966 182.60 77.50 21 0.11 205.3 19950302 163000.00 163500.00 203.7 69.21 19.18 0 10.49 143.99 582 1757 9.94 121.52 313 2023 182.60 77.50 24 0.06 208.5 19950302 163000.00 163500.00 206.8 69.20 19.18 0 10.64 -28.30 635 2216 10.04 89.55 223 1729 182.60 77.50 27 0.02 211.6 19950302 163000.00 163500.00 209.9 69.20 19.18 0 10.64 394.22 180 1830 9.58 48.30 16 324 182.60 77.50 30 0.01 214.8 19950302 163000.00 163500.00 212.9 69.19 19.18 0 10.16 427.94 600 380 9.85 125.65 490 827 182.60 77.50 34 0.00 217.9 19950302 163000.00 163500.00 216.0 69.19 19.18 2 10.12 -0.00 794 1233 10.21 424.88 1547 5633 182.60 77.50 38 0.00 221.1 19950302 163000.00 163500.00 219.1 69.18 19.18 2 10.10 -0.00 804 1252 10.28 473.60 2013 7320 182.60 77.50 40 0.00 224.2 19950302 163000.00 163500.00 222.2 69.17 19.17 0 10.36 223.83 1145 538 10.06 133.74 834 1205 182.60 77.50 43 0.00 227.4 19950302 163000.00 163500.00 225.3 69.17 19.17 0 10.83 -374.38 603 2479 10.05 67.26 160 1427 182.60 77.50 45 0.00 230.5 19950302 163000.00 163500.00 228.3 69.16 19.17 0 10.71 131.62 563 1524 9.96 71.20 172 976 182.60 77.50 47 0.00 233.7 19950302 163000.00 163500.00 231.4 69.16 19.17 0 10.91 -161.78 600 2602 10.04 57.22 127 1206 182.60 77.50 49 0.00 236.8 19950302 163000.00 163500.00 234.5 69.15 19.17 0 10.67 -218.84 1823 1664 10.10 164.46 903 1921 182.60 77.50 52 0.00 240.0 19950302 163000.00 163500.00 237.6 69.15 19.17 0 10.86 -40.57 875 1766 10.05 67.67 204 890 182.60 77.50 54 0.00 243.1 19950302 163000.00 163500.00 240.6 69.14 19.17 0 10.91 -96.20 825 2557 10.09 72.87 182 1217 182.60 77.50 56 0.00 246.3 19950302 163000.00 163500.00 243.7 69.14 19.17 0 10.83 -30.03 533 2001 10.09 67.22 142 1176 182.60 77.50 58 0.00 249.4 19950302 163000.00 163500.00 246.8 69.13 19.17 0 10.87 10.63 1453 2252 10.09 110.45 397 1328 182.60 77.50 59 0.00 252.6 19950302 163000.00 163500.00 249.9 69.13 19.17 0 10.89 126.58 1118 2616 10.16 105.86 305 1564 182.60 77.50 62 0.00 255.7 19950302 163000.00 163500.00 253.0 69.12 19.17 0 10.92 -95.11 1119 2794 10.13 96.78 270 1480 182.60 77.50 65 0.00 258.9 19950302 163000.00 163500.00 256.0 69.12 19.17 0 11.03 42.05 680 2296 10.10 50.44 109 813 182.60 77.50 68 0.00 262.0 19950302 163000.00 163500.00 259.1 69.11 19.17 0 10.96 12.74 1120 2218 10.10 72.89 218 956 182.60 77.50 70 0.00 265.2 19950302 163000.00 163500.00 262.2 69.11 19.17 0 10.76 5.31 1602 1850 10.14 144.68 633 1647 182.60 77.50 73 0.00 268.3 19950302 163000.00 163500.00 265.3 69.10 19.17 0 10.99 72.16 825 2485 10.13 67.63 155 1034 182.60 77.50 76 0.00 271.5 19950302 163000.00 163500.00 268.4 69.10 19.16 0 11.00 18.80 825 2562 10.16 72.17 164 1147 182.60 77.50 78 0.00 274.6 19950302 163000.00 163500.00 271.4 69.09 19.16 0 10.93 -53.53 981 2050 10.15 95.19 226 1052 182.60 77.50 80 0.00 277.7 19950302 163000.00 163500.00 143.3 69.31 19.19 0 10.67 -5.25 566 540 8.39 1.04 5 11 182.60 77.50 0 1.20 146.7 19950302 163000.00 163500.00 165.3 69.27 19.19 0 10.49 5.31 731 808 8.36 2.12 8 22 182.60 77.50 7 0.70 169.2 19950302 163000.00 163500.00 187.2 69.24 19.18 0 10.41 1.04 876 1164 8.45 4.14 16 48 182.60 77.50 15 0.31 191.7 19950302 163000.00 163500.00 209.2 69.20 19.18 0 10.51 -14.93 1129 1630 8.61 5.59 24 78 182.60 77.50 30 0.01 214.1 19950302 163000.00 163500.00 231.2 69.16 19.17 0 10.72 -25.84 1176 2044 8.74 4.89 20 77 182.60 77.50 49 0.00 236.6 19950302 163000.00 163500.00 253.2 69.12 19.17 0 10.85 -30.25 1163 2122 8.81 4.00 17 68 182.60 77.50 65 0.00 259.1 19950302 163000.00 163500.00 275.2 69.08 19.16 0 10.89 -30.98 1112 1999 8.84 4.36 15 61 182.60 77.50 82 0.00 281.6 19950302 163000.00 163500.00 297.2 69.05 19.16 0 10.87 -24.53 1089 1894 8.85 4.94 16 63 182.60 77.50 94 0.00 304.1 19950302 163000.00 163500.00 319.2 69.01 19.15 0 10.84 -19.33 1093 1867 8.89 6.31 17 71 182.60 77.50 100 0.00 326.6 19950302 163000.00 163500.00 341.2 68.98 19.15 0 10.80 -15.37 1157 1922 8.93 7.50 23 91 182.60 77.50 100 0.00 349.1 19950302 163000.00 163500.00 363.2 68.94 19.15 0 10.72 -10.21 1162 1845 9.02 10.39 33 124 182.60 77.50 100 0.00 371.5 19950302 163000.00 163500.00 385.2 68.90 19.14 0 10.70 -27.65 1197 2048 9.07 13.99 42 168 182.60 77.50 100 0.00 394.0 19950302 163000.00 163500.00 407.2 68.87 19.14 0 10.66 -5.48 1088 2059 9.13 18.04 51 231 182.60 77.50 100 0.00 416.5 19950302 163000.00 163500.00 429.2 68.84 19.13 0 10.61 -39.71 1009 2203 9.22 22.84 65 333 182.60 77.50 100 0.00 439.0 19950302 163000.00 163500.00 451.3 68.80 19.13 0 10.52 9.14 1369 1920 9.30 32.99 116 396 182.60 77.50 100 0.00 461.5 19950302 163000.00 163500.00 473.3 68.77 19.13 0 10.48 -9.45 1260 2216 9.38 43.56 142 600 182.60 77.50 100 0.00 484.0 19950302 163000.00 163500.00 495.3 68.74 19.12 0 10.45 128.15 961 2008 9.34 43.09 108 529 182.60 77.50 100 0.00 506.4 19950302 163000.00 163500.00 517.3 68.70 19.12 0 10.39 137.76 1125 2571 9.53 82.06 233 1257 182.60 77.50 100 0.00 528.9 19950302 163000.00 163500.00 539.4 68.67 19.11 0 10.40 268.38 800 2330 9.47 65.54 147 1002 182.60 77.50 100 0.00 551.4 19950302 163000.00 163500.00 561.4 68.64 19.11 0 10.24 338.72 1939 1865 9.65 162.55 638 1638 182.60 77.50 100 0.00 573.9 19950302 163000.00 163500.00 583.4 68.61 19.11 2 10.10 169.36 1778 2130 10.28 739.37 2738 10112 182.60 77.50 100 0.00 596.4 19950302 163500.00 164000.00 92.9 69.41 19.20 0 10.03 62.51 2924 2924 10.06 49.78 5808 5808 182.60 77.50 0 5.55 95.2 19950302 163500.00 164000.00 96.0 69.40 19.20 0 10.01 -30.51 72 177 10.06 24.66 118 631 182.60 77.50 0 3.88 98.3 19950302 163500.00 164000.00 99.1 69.40 19.20 0 10.13 8.91 255 131 9.45 13.26 80 126 182.60 77.50 0 3.65 101.5 19950302 163500.00 164000.00 102.2 69.39 19.20 0 10.58 14.54 176 174 9.48 6.99 21 51 182.60 77.50 0 3.42 104.6 19950302 163500.00 164000.00 105.3 69.38 19.20 0 10.83 10.63 183 182 9.41 3.98 11 26 182.60 77.50 0 3.16 107.8 19950302 163500.00 164000.00 108.3 69.38 19.20 0 10.91 6.75 235 255 9.40 4.66 11 29 182.60 77.50 0 2.92 110.9 19950302 163500.00 164000.00 111.4 69.37 19.20 0 10.90 -7.04 384 373 9.44 6.94 20 48 182.60 77.50 0 2.67 114.1 19950302 163500.00 164000.00 114.5 69.37 19.20 0 10.89 0.77 453 392 9.46 8.09 26 55 182.60 77.50 0 2.45 117.2 19950302 163500.00 164000.00 117.6 69.36 19.20 0 10.92 2.13 442 390 9.46 7.28 23 50 182.60 77.50 0 2.24 120.4 19950302 163500.00 164000.00 120.6 69.36 19.20 0 10.92 -5.57 412 402 9.50 8.06 25 57 182.60 77.50 0 2.05 123.5 19950302 163500.00 164000.00 123.7 69.35 19.20 0 10.86 -5.24 428 370 9.50 8.87 29 62 182.60 77.50 0 1.89 126.7 19950302 163500.00 164000.00 126.8 69.34 19.20 0 10.86 15.02 464 423 9.53 9.46 34 76 182.60 77.50 0 1.75 129.8 19950302 163500.00 164000.00 129.9 69.34 19.20 0 10.80 -13.46 496 388 9.56 11.99 42 85 182.60 77.50 0 1.63 132.9 19950302 163500.00 164000.00 132.9 69.33 19.19 0 10.75 24.40 603 426 9.52 14.28 56 102 182.60 77.50 0 1.52 136.1 19950302 163500.00 164000.00 136.0 69.33 19.19 0 10.75 0.18 575 520 9.57 15.39 58 130 182.60 77.50 0 1.41 139.2 19950302 163500.00 164000.00 139.1 69.32 19.19 0 10.66 37.77 672 449 9.56 20.06 83 146 182.60 77.50 0 1.32 142.4 19950302 163500.00 164000.00 142.2 69.32 19.19 0 10.63 42.71 852 554 9.60 25.73 125 217 182.60 77.50 0 1.23 145.5 19950302 163500.00 164000.00 145.2 69.31 19.19 0 10.67 9.54 595 622 9.61 23.54 75 190 182.60 77.50 1 1.15 148.7 19950302 163500.00 164000.00 148.3 69.31 19.19 0 10.67 53.37 530 636 9.60 22.88 65 184 182.60 77.50 1 1.07 151.8 19950302 163500.00 164000.00 151.4 69.30 19.19 0 10.59 -13.76 661 657 9.59 30.64 102 245 182.60 77.50 1 0.99 155.0 19950302 163500.00 164000.00 154.5 69.29 19.19 0 10.54 -34.89 601 724 9.65 35.23 115 330 182.60 77.50 2 0.92 158.1 19950302 163500.00 164000.00 157.5 69.29 19.19 0 10.63 8.21 527 891 9.63 30.19 84 314 182.60 77.50 2 0.86 161.3 19950302 163500.00 164000.00 160.6 69.28 19.19 0 10.43 143.19 926 604 9.66 46.15 232 417 182.60 77.50 3 0.79 164.4 19950302 163500.00 164000.00 163.7 69.28 19.19 0 10.57 79.97 672 1041 9.69 43.74 137 483 182.60 77.50 5 0.73 167.6 19950302 163500.00 164000.00 166.8 69.27 19.19 0 10.38 -2.71 968 758 9.77 67.63 369 752 182.60 77.50 8 0.67 170.7 19950302 163500.00 164000.00 169.9 69.27 19.19 0 10.55 26.87 855 1153 9.72 55.50 198 623 182.60 77.50 10 0.61 173.9 19950302 163500.00 164000.00 172.9 69.26 19.19 0 10.16 5.47 1213 349 9.82 78.52 680 754 182.60 77.50 11 0.55 177.0 19950302 163500.00 164000.00 176.0 69.26 19.19 0 10.44 10.52 505 955 9.73 60.11 153 643 182.60 77.50 12 0.50 180.2 19950302 163500.00 164000.00 179.1 69.25 19.18 0 10.27 10.54 2257 613 10.06 103.32 1527 1699 182.60 77.50 13 0.45 183.3 19950302 163500.00 164000.00 182.2 69.24 19.18 0 10.53 53.17 439 982 9.70 44.31 102 501 182.60 77.50 13 0.39 186.5 19950302 163500.00 164000.00 185.2 69.24 19.18 0 10.25 324.10 1245 530 9.86 94.96 701 972 182.60 77.50 14 0.34 189.6 19950302 163500.00 164000.00 188.3 69.23 19.18 0 10.47 -9.45 1293 1529 9.89 107.50 541 1519 182.60 77.50 16 0.29 192.8 19950302 163500.00 164000.00 191.4 69.23 19.18 0 10.51 -166.63 904 1611 9.90 101.27 339 1365 182.60 77.50 18 0.25 195.9 19950302 163500.00 164000.00 194.5 69.22 19.18 0 10.56 -23.85 615 1573 9.83 67.72 186 1026 182.60 77.50 19 0.20 199.1 19950302 163500.00 164000.00 197.6 69.22 19.18 0 10.60 14.40 455 1473 9.84 54.94 131 902 182.60 77.50 19 0.15 202.2 19950302 163500.00 164000.00 200.6 69.21 19.18 0 10.41 -32.84 892 1190 9.89 114.16 460 1407 182.60 77.50 21 0.11 205.3 19950302 163500.00 164000.00 203.7 69.21 19.18 0 10.52 208.17 5616 1628 10.27 199.77 3509 3753 182.60 77.50 24 0.06 208.5 19950302 163500.00 164000.00 206.8 69.20 19.18 0 10.60 170.07 1811 2561 10.10 169.39 931 2971 182.60 77.50 27 0.02 211.6 19950302 163500.00 164000.00 209.9 69.20 19.18 0 10.57 -105.68 794 1458 9.91 92.49 309 1221 182.60 77.50 30 0.01 214.8 19950302 163500.00 164000.00 212.9 69.19 19.18 0 10.71 -8.00 780 1824 9.93 75.15 217 1079 182.60 77.50 34 0.00 217.9 19950302 163500.00 164000.00 216.0 69.19 19.18 0 10.46 -32.24 1249 829 9.96 109.81 642 1143 182.60 77.50 38 0.00 221.1 19950302 163500.00 164000.00 219.1 69.18 19.18 0 10.62 -125.56 1322 1445 9.98 106.49 504 1294 182.60 77.50 40 0.00 224.2 19950302 163500.00 164000.00 222.2 69.17 19.17 0 10.66 -206.86 1781 1913 10.05 140.52 781 1919 182.60 77.50 43 0.00 227.4 19950302 163500.00 164000.00 225.3 69.17 19.17 0 10.81 88.48 950 2440 10.04 86.23 259 1413 182.60 77.50 45 0.00 230.5 19950302 163500.00 164000.00 228.3 69.16 19.17 0 10.70 64.69 1324 2159 10.07 124.40 525 1865 182.60 77.50 47 0.00 233.7 19950302 163500.00 164000.00 231.4 69.16 19.17 0 10.60 -82.94 3338 1276 10.24 143.95 2205 2675 182.60 77.50 49 0.00 236.8 19950302 163500.00 164000.00 234.5 69.15 19.17 0 10.89 -142.73 1004 2244 10.04 78.61 218 1049 182.60 77.50 52 0.00 240.0 19950302 163500.00 164000.00 237.6 69.15 19.17 0 10.90 79.38 1415 2788 10.11 89.94 367 1543 182.60 77.50 54 0.00 243.1 19950302 163500.00 164000.00 240.6 69.14 19.17 0 10.87 55.05 869 1946 10.05 66.83 204 985 182.60 77.50 56 0.00 246.3 19950302 163500.00 164000.00 243.7 69.14 19.17 0 10.87 -125.20 1381 2191 10.05 94.31 360 1224 182.60 77.50 58 0.00 249.4 19950302 163500.00 164000.00 246.8 69.13 19.17 0 10.87 -235.16 1212 2702 10.10 109.63 335 1585 182.60 77.50 59 0.00 252.6 19950302 163500.00 164000.00 249.9 69.13 19.17 0 10.90 -36.91 1078 2466 10.15 88.90 286 1400 182.60 77.50 62 0.00 255.7 19950302 163500.00 164000.00 253.0 69.12 19.17 0 10.87 176.36 1072 2403 10.13 97.21 286 1409 182.60 77.50 65 0.00 258.9 19950302 163500.00 164000.00 256.0 69.12 19.17 0 10.89 -92.03 1016 2248 10.11 91.46 243 1171 182.60 77.50 68 0.00 262.0 19950302 163500.00 164000.00 259.1 69.11 19.17 0 10.94 -145.76 1480 2646 10.16 102.70 395 1510 182.60 77.50 70 0.00 265.2 19950302 163500.00 164000.00 262.2 69.11 19.17 0 10.82 -76.87 1248 2134 10.13 136.12 420 1569 182.60 77.50 73 0.00 268.3 19950302 163500.00 164000.00 265.3 69.10 19.17 0 11.00 -176.29 1488 3240 10.20 104.48 364 1720 182.60 77.50 76 0.00 271.5 19950302 163500.00 164000.00 268.4 69.10 19.16 0 10.94 -102.65 789 2415 10.12 76.60 173 1154 182.60 77.50 78 0.00 274.6 19950302 163500.00 164000.00 271.4 69.09 19.16 0 10.83 -72.07 1097 1911 10.14 107.13 359 1373 182.60 77.50 80 0.00 277.7 19950302 163500.00 164000.00 143.3 69.31 19.19 0 10.73 1.20 540 526 8.51 1.00 5 11 182.60 77.50 0 1.20 146.7 19950302 163500.00 164000.00 165.3 69.27 19.19 0 10.56 10.03 674 824 8.43 1.89 8 22 182.60 77.50 7 0.70 169.2 19950302 163500.00 164000.00 187.2 69.24 19.18 0 10.48 12.62 853 1154 8.42 3.43 12 38 182.60 77.50 15 0.31 191.7 19950302 163500.00 164000.00 209.2 69.20 19.18 0 10.57 -24.30 1127 1665 8.59 4.57 18 63 182.60 77.50 30 0.01 214.1 19950302 163500.00 164000.00 231.2 69.16 19.17 0 10.74 -30.01 1187 2070 8.67 4.24 15 59 182.60 77.50 49 0.00 236.6 19950302 163500.00 164000.00 253.2 69.12 19.17 0 10.83 -30.84 1134 2128 8.75 4.20 15 61 182.60 77.50 65 0.00 259.1 19950302 163500.00 164000.00 275.2 69.08 19.16 0 10.84 -20.05 1083 2020 8.80 4.81 13 59 182.60 77.50 82 0.00 281.6 19950302 163500.00 164000.00 297.2 69.05 19.16 0 10.81 -2.39 1089 1928 8.81 5.70 16 67 182.60 77.50 94 0.00 304.1 19950302 163500.00 164000.00 319.2 69.01 19.15 0 10.77 -1.47 1093 1928 8.87 6.61 19 79 182.60 77.50 100 0.00 326.6 19950302 163500.00 164000.00 341.2 68.98 19.15 0 10.73 18.15 1118 1922 8.92 8.32 25 100 182.60 77.50 100 0.00 349.1 19950302 163500.00 164000.00 363.2 68.94 19.15 0 10.66 12.74 1197 1897 8.98 12.06 34 130 182.60 77.50 100 0.00 371.5 19950302 163500.00 164000.00 385.2 68.90 19.14 0 10.60 31.22 1101 1965 9.04 15.10 43 181 182.60 77.50 100 0.00 394.0 19950302 163500.00 164000.00 407.2 68.87 19.14 0 10.62 19.02 933 2197 9.09 16.42 37 207 182.60 77.50 100 0.00 416.5 19950302 163500.00 164000.00 429.2 68.84 19.13 0 10.61 -1.36 873 2614 9.19 20.26 43 308 182.60 77.50 100 0.00 439.0 19950302 163500.00 164000.00 451.3 68.80 19.13 0 10.51 -8.51 1028 2274 9.20 31.98 73 377 182.60 77.50 100 0.00 461.5 19950302 163500.00 164000.00 473.3 68.77 19.13 0 10.38 5.46 1087 1929 9.35 51.40 136 591 182.60 77.50 100 0.00 484.0 19950302 163500.00 164000.00 495.3 68.74 19.12 0 10.38 66.17 954 2063 9.36 53.03 125 644 182.60 77.50 100 0.00 506.4 19950302 163500.00 164000.00 517.3 68.70 19.12 0 10.30 238.54 1373 2098 9.52 97.87 320 1224 182.60 77.50 100 0.00 528.9 19950302 163500.00 164000.00 539.4 68.67 19.11 0 10.13 -85.11 1563 1169 9.28 95.93 279 509 182.60 77.50 100 0.00 551.4 19950302 163500.00 164000.00 561.4 68.64 19.11 0 10.42 126.92 719 3202 9.58 71.03 147 1522 182.60 77.50 100 0.00 573.9 19950302 163500.00 164000.00 583.4 68.61 19.11 0 10.58 252.50 500 7210 9.04 22.27 15 441 182.60 77.50 100 0.00 596.4 19950302 164000.00 164500.00 92.9 69.41 19.20 0 9.86 -52.48 1814 1814 10.09 39.02 5704 5704 182.60 77.50 0 6.05 95.2 19950302 164000.00 164500.00 96.0 69.40 19.20 3 9.46 20.34 404 4 8.49 31.55 102 5 182.60 77.50 0 3.88 98.3 19950302 164000.00 164500.00 99.1 69.40 19.20 0 10.33 9.95 87 170 9.84 14.37 42 177 182.60 77.50 0 3.65 101.5 19950302 164000.00 164500.00 102.2 69.39 19.20 0 10.65 -12.92 131 167 9.56 6.76 16 47 182.60 77.50 0 3.42 104.6 19950302 164000.00 164500.00 105.3 69.38 19.20 0 10.89 9.96 178 153 9.46 3.64 11 23 182.60 77.50 0 3.16 107.8 19950302 164000.00 164500.00 108.3 69.38 19.20 0 11.00 14.62 282 252 9.44 4.31 12 26 182.60 77.50 0 2.92 110.9 19950302 164000.00 164500.00 111.4 69.37 19.20 0 11.03 3.03 399 358 9.46 5.59 17 38 182.60 77.50 0 2.67 114.1 19950302 164000.00 164500.00 114.5 69.37 19.20 0 11.07 -2.21 404 394 9.52 5.62 17 40 182.60 77.50 0 2.45 117.2 19950302 164000.00 164500.00 117.6 69.36 19.20 0 11.05 -1.42 411 363 9.50 6.04 17 38 182.60 77.50 0 2.24 120.4 19950302 164000.00 164500.00 120.6 69.36 19.20 0 11.06 -5.38 385 397 9.55 6.44 18 44 182.60 77.50 0 2.05 123.5 19950302 164000.00 164500.00 123.7 69.35 19.20 0 11.04 -11.42 387 414 9.57 7.40 19 49 182.60 77.50 0 1.89 126.7 19950302 164000.00 164500.00 126.8 69.34 19.20 0 10.99 10.63 451 419 9.57 8.28 26 59 182.60 77.50 0 1.75 129.8 19950302 164000.00 164500.00 129.9 69.34 19.20 0 10.96 -14.08 471 494 9.60 10.28 29 73 182.60 77.50 0 1.63 132.9 19950302 164000.00 164500.00 132.9 69.33 19.19 0 10.91 -16.66 497 494 9.61 11.76 37 89 182.60 77.50 0 1.52 136.1 19950302 164000.00 164500.00 136.0 69.33 19.19 0 10.89 -2.47 518 548 9.63 14.32 42 107 182.60 77.50 0 1.41 139.2 19950302 164000.00 164500.00 139.1 69.32 19.19 0 10.80 5.87 539 572 9.66 17.55 57 145 182.60 77.50 0 1.32 142.4 19950302 164000.00 164500.00 142.2 69.32 19.19 0 10.78 -3.49 539 568 9.65 19.68 60 152 182.60 77.50 0 1.23 145.5 19950302 164000.00 164500.00 145.2 69.31 19.19 0 10.76 11.01 605 661 9.65 21.91 71 183 182.60 77.50 1 1.15 148.7 19950302 164000.00 164500.00 148.3 69.31 19.19 0 10.72 82.92 699 760 9.68 27.43 93 244 182.60 77.50 1 1.07 151.8 19950302 164000.00 164500.00 151.4 69.30 19.19 0 10.73 37.78 659 866 9.65 27.71 83 251 182.60 77.50 1 0.99 155.0 19950302 164000.00 164500.00 154.5 69.29 19.19 0 10.62 71.86 776 646 9.66 32.89 129 275 182.60 77.50 2 0.92 158.1 19950302 164000.00 164500.00 157.5 69.29 19.19 0 10.66 34.96 841 899 9.66 36.94 129 328 182.60 77.50 2 0.86 161.3 19950302 164000.00 164500.00 160.6 69.28 19.19 0 10.64 -5.24 703 844 9.66 34.16 118 326 182.60 77.50 3 0.79 164.4 19950302 164000.00 164500.00 163.7 69.28 19.19 0 10.57 83.06 887 823 9.69 44.53 178 412 182.60 77.50 5 0.73 167.6 19950302 164000.00 164500.00 166.8 69.27 19.19 0 10.71 5.59 649 1256 9.72 34.17 96 416 182.60 77.50 8 0.67 170.7 19950302 164000.00 164500.00 169.9 69.27 19.19 0 10.51 -91.48 1179 872 9.77 55.49 337 657 182.60 77.50 10 0.61 173.9 19950302 164000.00 164500.00 172.9 69.26 19.19 0 10.62 115.80 878 1046 9.74 45.70 184 517 182.60 77.50 11 0.55 177.0 19950302 164000.00 164500.00 176.0 69.26 19.19 0 10.53 101.06 723 913 9.73 53.78 188 547 182.60 77.50 12 0.50 180.2 19950302 164000.00 164500.00 179.1 69.25 19.18 0 10.57 36.22 679 924 9.70 46.54 158 482 182.60 77.50 13 0.45 183.3 19950302 164000.00 164500.00 182.2 69.24 19.18 0 10.45 -127.09 886 892 9.78 73.48 309 747 182.60 77.50 13 0.39 186.5 19950302 164000.00 164500.00 185.2 69.24 19.18 0 10.33 63.45 1331 620 9.86 91.36 641 918 182.60 77.50 14 0.34 189.6 19950302 164000.00 164500.00 188.3 69.23 19.18 0 10.77 -5.51 626 1639 9.83 40.31 106 607 182.60 77.50 16 0.29 192.8 19950302 164000.00 164500.00 191.4 69.23 19.18 0 10.60 -94.43 534 1010 9.79 47.20 126 529 182.60 77.50 18 0.25 195.9 19950302 164000.00 164500.00 194.5 69.22 19.18 3 10.07 -406.17 2904 29 9.16 104.71 596 15 182.60 77.50 19 0.20 199.1 19950302 164000.00 164500.00 197.6 69.22 19.18 0 10.55 -84.45 1143 1306 9.88 89.75 412 1097 182.60 77.50 19 0.15 202.2 19950302 164000.00 164500.00 200.6 69.21 19.18 0 10.59 -199.13 2005 1715 9.95 121.25 807 1669 182.60 77.50 21 0.11 205.3 19950302 164000.00 164500.00 203.7 69.21 19.18 0 10.70 -87.43 737 1782 9.91 66.07 182 962 182.60 77.50 24 0.06 208.5 19950302 164000.00 164500.00 206.8 69.20 19.18 0 10.53 -114.29 1731 1084 9.99 106.82 831 1404 182.60 77.50 27 0.02 211.6 19950302 164000.00 164500.00 209.9 69.20 19.18 0 10.83 39.99 749 2091 9.98 55.36 160 968 182.60 77.50 30 0.01 214.8 19950302 164000.00 164500.00 212.9 69.19 19.18 3 10.22 111.12 4682 47 9.47 141.29 1464 61 182.60 77.50 34 0.00 217.9 19950302 164000.00 164500.00 216.0 69.19 19.18 0 10.78 123.46 1273 2498 10.06 99.40 388 1670 182.60 77.50 38 0.00 221.1 19950302 164000.00 164500.00 219.1 69.18 19.18 0 10.77 -141.49 954 1629 9.94 75.84 247 899 182.60 77.50 40 0.00 224.2 19950302 164000.00 164500.00 222.2 69.17 19.17 0 10.79 -105.63 1039 1992 9.99 82.69 251 1056 182.60 77.50 43 0.00 227.4 19950302 164000.00 164500.00 225.3 69.17 19.17 0 10.76 -169.80 1732 1924 10.01 107.84 563 1413 182.60 77.50 45 0.00 230.5 19950302 164000.00 164500.00 228.3 69.16 19.17 0 10.83 -436.32 2736 2783 10.16 139.66 1053 2446 182.60 77.50 47 0.00 233.7 19950302 164000.00 164500.00 231.4 69.16 19.17 0 10.66 324.52 2794 1730 10.21 168.63 1719 2803 182.60 77.50 49 0.00 236.8 19950302 164000.00 164500.00 234.5 69.15 19.17 0 10.74 -84.75 1822 2052 10.09 148.37 712 1806 182.60 77.50 52 0.00 240.0 19950302 164000.00 164500.00 237.6 69.15 19.17 0 10.84 20.25 814 2118 10.04 74.80 198 1095 182.60 77.50 54 0.00 243.1 19950302 164000.00 164500.00 240.6 69.14 19.17 0 10.89 -285.70 1720 2843 10.13 115.65 476 1705 182.60 77.50 56 0.00 246.3 19950302 164000.00 164500.00 243.7 69.14 19.17 0 10.88 47.90 1314 2188 10.07 90.81 346 1225 182.60 77.50 58 0.00 249.4 19950302 164000.00 164500.00 246.8 69.13 19.17 0 10.97 -108.52 1301 2888 10.15 90.55 298 1418 182.60 77.50 59 0.00 252.6 19950302 164000.00 164500.00 249.9 69.13 19.17 0 10.82 43.16 1465 1920 10.07 110.84 432 1242 182.60 77.50 62 0.00 255.7 19950302 164000.00 164500.00 253.0 69.12 19.17 0 10.92 268.19 1256 2741 10.15 99.34 318 1512 182.60 77.50 65 0.00 258.9 19950302 164000.00 164500.00 256.0 69.12 19.17 0 10.83 -144.65 1626 1800 10.12 124.83 554 1389 182.60 77.50 68 0.00 262.0 19950302 164000.00 164500.00 259.1 69.11 19.17 0 10.75 -149.92 1478 1752 10.10 133.30 574 1491 182.60 77.50 70 0.00 265.2 19950302 164000.00 164500.00 262.2 69.11 19.17 0 10.78 -225.76 884 1778 10.11 111.31 284 1253 182.60 77.50 73 0.00 268.3 19950302 164000.00 164500.00 265.3 69.10 19.17 0 10.93 4.71 875 2337 10.10 84.03 187 1084 182.60 77.50 76 0.00 271.5 19950302 164000.00 164500.00 268.4 69.10 19.16 0 10.85 79.62 1017 1695 10.10 89.84 270 1009 182.60 77.50 78 0.00 274.6 19950302 164000.00 164500.00 271.4 69.09 19.16 0 10.85 10.05 1270 2134 10.19 130.46 426 1588 182.60 77.50 80 0.00 277.7 19950302 164000.00 164500.00 143.3 69.31 19.19 0 10.85 -1.50 521 516 8.54 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 164000.00 164500.00 165.3 69.27 19.19 0 10.65 8.75 710 797 8.45 1.45 7 19 182.60 77.50 7 0.70 169.2 19950302 164000.00 164500.00 187.2 69.24 19.18 0 10.58 1.67 883 1089 8.48 2.41 12 33 182.60 77.50 15 0.31 191.7 19950302 164000.00 164500.00 209.2 69.20 19.18 0 10.64 -29.49 1182 1532 8.54 3.67 16 46 182.60 77.50 30 0.01 214.1 19950302 164000.00 164500.00 231.2 69.16 19.17 0 10.77 -25.22 1173 1901 8.64 4.01 14 51 182.60 77.50 49 0.00 236.6 19950302 164000.00 164500.00 253.2 69.12 19.17 0 10.83 -10.38 1117 1986 8.71 4.33 13 52 182.60 77.50 65 0.00 259.1 19950302 164000.00 164500.00 275.2 69.08 19.16 0 10.84 -9.74 1053 1869 8.75 4.06 12 51 182.60 77.50 82 0.00 281.6 19950302 164000.00 164500.00 297.2 69.05 19.16 0 10.80 -16.58 1073 1768 8.81 5.20 15 59 182.60 77.50 94 0.00 304.1 19950302 164000.00 164500.00 319.2 69.01 19.15 0 10.77 -1.35 1060 1741 8.82 6.11 17 65 182.60 77.50 100 0.00 326.6 19950302 164000.00 164500.00 341.2 68.98 19.15 0 10.74 -0.34 1034 1784 8.87 7.51 20 80 182.60 77.50 100 0.00 349.1 19950302 164000.00 164500.00 363.2 68.94 19.15 0 10.68 15.92 1093 1787 8.92 10.16 28 107 182.60 77.50 100 0.00 371.5 19950302 164000.00 164500.00 385.2 68.90 19.14 0 10.63 26.74 1164 1854 9.03 14.80 39 151 182.60 77.50 100 0.00 394.0 19950302 164000.00 164500.00 407.2 68.87 19.14 0 10.57 27.13 1237 1838 9.07 21.05 58 206 182.60 77.50 100 0.00 416.5 19950302 164000.00 164500.00 429.2 68.84 19.13 0 10.48 60.53 1301 1758 9.19 30.56 91 305 182.60 77.50 100 0.00 439.0 19950302 164000.00 164500.00 451.3 68.80 19.13 0 10.56 41.89 1026 2166 9.35 30.25 85 430 182.60 77.50 100 0.00 461.5 19950302 164000.00 164500.00 473.3 68.77 19.13 0 10.86 6.03 435 3070 9.80 10.58 41 718 182.60 77.50 100 0.00 484.0 19950302 164000.00 164500.00 495.3 68.74 19.12 0 10.85 8.10 424 3218 9.85 10.57 50 922 182.60 77.50 100 0.00 506.4 19950302 164000.00 164500.00 517.3 68.70 19.12 0 10.45 49.80 1043 2444 9.34 54.89 119 633 182.60 77.50 100 0.00 528.9 19950302 164000.00 164500.00 539.4 68.67 19.11 0 10.22 37.24 1004 1372 9.43 79.43 230 787 182.60 77.50 100 0.00 551.4 19950302 164000.00 164500.00 561.4 68.64 19.11 3 9.46 400.65 1841 18 8.50 123.45 378 10 182.60 77.50 100 0.00 573.9 19950302 164000.00 164500.00 583.4 68.61 19.11 2 9.90 -0.00 1601 2294 10.20 878.50 3189 13864 182.60 77.50 100 0.00 596.4 19950302 164500.00 165000.00 92.9 69.41 19.20 0 9.72 63.38 215 215 9.09 66.28 113 113 182.60 77.50 0 2.97 95.2 19950302 164500.00 165000.00 96.0 69.40 19.20 2 9.79 31.69 202 202 9.80 47.45 304 796 182.60 77.50 0 3.88 98.3 19950302 164500.00 165000.00 99.1 69.40 19.20 0 10.20 16.45 278 162 9.52 16.54 92 153 182.60 77.50 0 3.65 101.5 19950302 164500.00 165000.00 102.2 69.39 19.20 0 10.67 0.43 154 202 9.56 7.35 19 56 182.60 77.50 0 3.42 104.6 19950302 164500.00 165000.00 105.3 69.38 19.20 0 10.96 -7.84 168 247 9.57 4.69 10 33 182.60 77.50 0 3.16 107.8 19950302 164500.00 165000.00 108.3 69.38 19.20 0 11.04 1.20 306 334 9.48 5.12 13 33 182.60 77.50 0 2.92 110.9 19950302 164500.00 165000.00 111.4 69.37 19.20 0 11.10 -0.82 374 377 9.50 5.20 14 34 182.60 77.50 0 2.67 114.1 19950302 164500.00 165000.00 114.5 69.37 19.20 0 11.15 8.24 398 395 9.56 5.17 14 35 182.60 77.50 0 2.45 117.2 19950302 164500.00 165000.00 117.6 69.36 19.20 0 11.16 -6.63 398 397 9.59 5.08 16 38 182.60 77.50 0 2.24 120.4 19950302 164500.00 165000.00 120.6 69.36 19.20 0 11.13 -0.76 431 381 9.59 6.20 19 41 182.60 77.50 0 2.05 123.5 19950302 164500.00 165000.00 123.7 69.35 19.20 0 11.12 1.62 448 425 9.58 7.32 19 44 182.60 77.50 0 1.89 126.7 19950302 164500.00 165000.00 126.8 69.34 19.20 0 11.09 1.49 533 452 9.63 8.54 28 60 182.60 77.50 0 1.75 129.8 19950302 164500.00 165000.00 129.9 69.34 19.20 0 11.04 2.81 554 502 9.64 10.05 35 76 182.60 77.50 0 1.63 132.9 19950302 164500.00 165000.00 132.9 69.33 19.19 0 11.00 -4.33 635 557 9.68 12.59 46 101 182.60 77.50 0 1.52 136.1 19950302 164500.00 165000.00 136.0 69.33 19.19 0 10.95 -6.10 666 599 9.67 14.60 52 116 182.60 77.50 0 1.41 139.2 19950302 164500.00 165000.00 139.1 69.32 19.19 0 10.91 6.56 641 634 9.71 17.40 58 142 182.60 77.50 0 1.32 142.4 19950302 164500.00 165000.00 142.2 69.32 19.19 0 10.93 48.81 598 742 9.73 17.48 53 156 182.60 77.50 0 1.23 145.5 19950302 164500.00 165000.00 145.2 69.31 19.19 0 10.84 42.11 734 697 9.69 24.49 78 181 182.60 77.50 1 1.15 148.7 19950302 164500.00 165000.00 148.3 69.31 19.19 0 10.89 -24.24 693 883 9.71 21.75 65 194 182.60 77.50 1 1.07 151.8 19950302 164500.00 165000.00 151.4 69.30 19.19 0 10.77 7.40 753 714 9.72 24.21 97 226 182.60 77.50 1 0.99 155.0 19950302 164500.00 165000.00 154.5 69.29 19.19 0 10.75 -3.04 867 751 9.71 28.90 122 264 182.60 77.50 2 0.92 158.1 19950302 164500.00 165000.00 157.5 69.29 19.19 0 10.77 -7.85 1035 982 9.77 33.19 159 372 182.60 77.50 2 0.86 161.3 19950302 164500.00 165000.00 160.6 69.28 19.19 0 10.65 28.15 794 631 9.75 31.94 150 313 182.60 77.50 3 0.79 164.4 19950302 164500.00 165000.00 163.7 69.28 19.19 0 10.67 12.00 892 827 9.72 38.41 160 360 182.60 77.50 5 0.73 167.6 19950302 164500.00 165000.00 166.8 69.27 19.19 0 10.73 53.06 757 921 9.73 33.67 111 320 182.60 77.50 8 0.67 170.7 19950302 164500.00 165000.00 169.9 69.27 19.19 0 10.74 -26.08 971 1074 9.74 33.97 162 410 182.60 77.50 10 0.61 173.9 19950302 164500.00 165000.00 172.9 69.26 19.19 0 10.66 22.94 744 965 9.72 41.38 135 402 182.60 77.50 11 0.55 177.0 19950302 164500.00 165000.00 176.0 69.26 19.19 0 10.62 -13.33 926 851 9.74 44.08 203 453 182.60 77.50 12 0.50 180.2 19950302 164500.00 165000.00 179.1 69.25 19.18 0 10.60 -8.16 901 841 9.76 52.56 214 484 182.60 77.50 13 0.45 183.3 19950302 164500.00 165000.00 182.2 69.24 19.18 0 10.76 -8.62 854 1248 9.80 37.35 133 451 182.60 77.50 13 0.39 186.5 19950302 164500.00 165000.00 185.2 69.24 19.18 0 10.65 54.20 663 1097 9.74 46.89 138 501 182.60 77.50 14 0.34 189.6 19950302 164500.00 165000.00 188.3 69.23 19.18 0 10.72 88.36 776 1365 9.82 46.48 153 595 182.60 77.50 16 0.29 192.8 19950302 164500.00 165000.00 191.4 69.23 19.18 0 10.55 -6.30 1113 941 9.81 61.95 320 678 182.60 77.50 18 0.25 195.9 19950302 164500.00 165000.00 194.5 69.22 19.18 0 10.61 9.24 1157 973 9.83 55.32 323 672 182.60 77.50 19 0.20 199.1 19950302 164500.00 165000.00 197.6 69.22 19.18 0 10.66 -100.13 1323 1266 9.89 71.56 354 837 182.60 77.50 19 0.15 202.2 19950302 164500.00 165000.00 200.6 69.21 19.18 0 10.68 -91.19 1176 1458 9.89 70.80 327 922 182.60 77.50 21 0.11 205.3 19950302 164500.00 165000.00 203.7 69.21 19.18 0 10.38 86.83 4849 298 10.37 117.63 3355 2015 182.60 77.50 24 0.06 208.5 19950302 164500.00 165000.00 206.8 69.20 19.18 0 10.67 62.68 1484 1690 9.94 86.89 482 1259 182.60 77.50 27 0.02 211.6 19950302 164500.00 165000.00 209.9 69.20 19.18 0 10.65 -53.61 773 1177 9.86 66.52 194 660 182.60 77.50 30 0.01 214.8 19950302 164500.00 165000.00 212.9 69.19 19.18 0 10.76 -168.85 1387 2191 9.96 96.51 381 1300 182.60 77.50 34 0.00 217.9 19950302 164500.00 165000.00 216.0 69.19 19.18 0 10.80 -56.95 1269 2023 9.98 84.41 299 1068 182.60 77.50 38 0.00 221.1 19950302 164500.00 165000.00 219.1 69.18 19.18 0 10.70 -363.81 1881 1768 10.05 123.47 745 1660 182.60 77.50 40 0.00 224.2 19950302 164500.00 165000.00 222.2 69.17 19.17 0 10.90 32.24 518 1749 9.98 40.16 88 653 182.60 77.50 43 0.00 227.4 19950302 164500.00 165000.00 225.3 69.17 19.17 0 10.85 107.10 1401 2340 10.05 80.56 343 1264 182.60 77.50 45 0.00 230.5 19950302 164500.00 165000.00 228.3 69.16 19.17 0 10.81 268.62 1404 2526 10.07 108.66 464 1770 182.60 77.50 47 0.00 233.7 19950302 164500.00 165000.00 231.4 69.16 19.17 0 10.78 88.60 1244 1939 10.03 95.38 398 1314 182.60 77.50 49 0.00 236.8 19950302 164500.00 165000.00 234.5 69.15 19.17 0 10.87 75.78 824 2177 10.07 69.36 190 1095 182.60 77.50 52 0.00 240.0 19950302 164500.00 165000.00 237.6 69.15 19.17 0 10.82 105.34 1301 1825 10.07 98.07 354 1122 182.60 77.50 54 0.00 243.1 19950302 164500.00 165000.00 240.6 69.14 19.17 0 10.71 -14.26 1795 1430 10.07 115.40 701 1371 182.60 77.50 56 0.00 246.3 19950302 164500.00 165000.00 243.7 69.14 19.17 0 10.88 -22.44 1532 2123 10.05 98.07 387 1156 182.60 77.50 58 0.00 249.4 19950302 164500.00 165000.00 246.8 69.13 19.17 0 10.86 3.93 1146 1978 10.07 85.52 282 1067 182.60 77.50 59 0.00 252.6 19950302 164500.00 165000.00 249.9 69.13 19.17 0 10.88 2.32 1322 2220 10.11 90.17 378 1379 182.60 77.50 62 0.00 255.7 19950302 164500.00 165000.00 253.0 69.12 19.17 0 10.75 -111.72 942 1567 10.05 108.90 316 1142 182.60 77.50 65 0.00 258.9 19950302 164500.00 165000.00 256.0 69.12 19.17 0 10.79 116.20 1687 1892 10.11 146.22 651 1653 182.60 77.50 68 0.00 262.0 19950302 164500.00 165000.00 259.1 69.11 19.17 0 10.78 -25.82 1175 1513 10.05 111.56 392 1107 182.60 77.50 70 0.00 265.2 19950302 164500.00 165000.00 262.2 69.11 19.17 0 10.77 -113.02 1147 1276 10.03 109.02 358 892 182.60 77.50 73 0.00 268.3 19950302 164500.00 165000.00 265.3 69.10 19.17 0 10.68 -183.68 1556 1248 10.10 134.55 731 1407 182.60 77.50 76 0.00 271.5 19950302 164500.00 165000.00 268.4 69.10 19.16 0 10.80 -266.12 1573 1951 10.17 148.68 583 1619 182.60 77.50 78 0.00 274.6 19950302 164500.00 165000.00 271.4 69.09 19.16 0 10.83 -30.91 795 1295 10.09 82.13 212 767 182.60 77.50 80 0.00 277.7 19950302 164500.00 165000.00 143.3 69.31 19.19 0 10.94 5.30 587 540 8.61 1.00 4 9 182.60 77.50 0 1.20 146.7 19950302 164500.00 165000.00 165.3 69.27 19.19 0 10.75 8.03 770 809 8.49 1.40 6 16 182.60 77.50 7 0.70 169.2 19950302 164500.00 165000.00 187.2 69.24 19.18 0 10.66 -12.26 967 1098 8.48 2.18 10 27 182.60 77.50 15 0.31 191.7 19950302 164500.00 165000.00 209.2 69.20 19.18 0 10.68 -34.07 1213 1444 8.60 3.16 16 45 182.60 77.50 30 0.01 214.1 19950302 164500.00 165000.00 231.2 69.16 19.17 0 10.74 -24.84 1242 1692 8.64 3.99 16 50 182.60 77.50 49 0.00 236.6 19950302 164500.00 165000.00 253.2 69.12 19.17 0 10.78 -19.85 1211 1728 8.69 4.21 16 50 182.60 77.50 65 0.00 259.1 19950302 164500.00 165000.00 275.2 69.08 19.16 0 10.80 -2.99 1132 1647 8.74 4.60 14 48 182.60 77.50 82 0.00 281.6 19950302 164500.00 165000.00 297.2 69.05 19.16 0 10.79 -8.01 1110 1568 8.77 5.08 15 51 182.60 77.50 94 0.00 304.1 19950302 164500.00 165000.00 319.2 69.01 19.15 0 10.76 -4.52 1147 1538 8.82 6.73 19 61 182.60 77.50 100 0.00 326.6 19950302 164500.00 165000.00 341.2 68.98 19.15 0 10.73 -3.76 1134 1543 8.85 7.68 22 71 182.60 77.50 100 0.00 349.1 19950302 164500.00 165000.00 363.2 68.94 19.15 0 10.68 20.00 1155 1548 8.90 9.44 29 91 182.60 77.50 100 0.00 371.5 19950302 164500.00 165000.00 385.2 68.90 19.14 0 10.61 15.76 1238 1527 8.99 14.13 43 130 182.60 77.50 100 0.00 394.0 19950302 164500.00 165000.00 407.2 68.87 19.14 0 10.90 -34.55 1433 2497 10.35 121.11 560 2189 182.60 77.50 100 0.00 416.5 19950302 164500.00 165000.00 429.3 68.84 19.13 2 10.77 -17.28 1438 2292 10.87 706.99 1423 5582 182.60 77.50 100 0.00 439.0 19950302 164500.00 165000.00 451.3 68.80 19.13 2 10.67 -0.00 1477 2116 10.87 721.24 2566 8900 182.60 77.50 100 0.00 461.5 19950302 164500.00 165000.00 473.3 68.77 19.13 0 11.00 26.92 242 3833 9.98 11.37 14 534 182.60 77.50 100 0.00 484.0 19950302 164500.00 165000.00 495.3 68.74 19.12 0 10.73 -27.81 524 2897 9.61 19.29 52 690 182.60 77.50 100 0.00 506.4 19950302 164500.00 165000.00 517.3 68.70 19.12 0 10.35 -66.71 1028 1670 9.39 58.88 158 625 182.60 77.50 100 0.00 528.9 19950302 164500.00 165000.00 539.4 68.67 19.11 0 10.00 -217.57 2911 575 9.90 113.46 1239 1493 182.60 77.50 100 0.00 551.4 19950302 164500.00 165000.00 561.4 68.64 19.11 2 9.93 -0.00 1577 2258 10.13 655.92 2631 11234 182.60 77.50 100 0.00 573.9 19950302 164500.00 165000.00 583.4 68.61 19.11 2 9.87 -0.00 1593 2282 10.21 905.94 3423 15064 182.60 77.50 100 0.00 596.4 19950302 165000.00 165500.00 92.9 69.41 19.20 0 10.25 20.72 5543 5543 10.12 50.32 7354 7354 182.60 77.50 0 5.68 95.2 19950302 165000.00 165500.00 96.0 69.40 19.20 2 9.77 -0.00 189 189 9.79 46.08 294 769 182.60 77.50 0 3.88 98.3 19950302 165000.00 165500.00 99.1 69.40 19.20 0 10.15 6.39 290 197 9.49 22.55 101 186 182.60 77.50 0 3.65 101.5 19950302 165000.00 165500.00 102.2 69.39 19.20 0 10.69 21.36 224 331 9.51 8.95 22 74 182.60 77.50 0 3.42 104.6 19950302 165000.00 165500.00 105.3 69.38 19.20 0 11.00 11.77 203 464 9.59 5.94 10 53 182.60 77.50 0 3.16 107.8 19950302 165000.00 165500.00 108.3 69.38 19.20 0 11.05 15.62 313 533 9.54 5.76 12 48 182.60 77.50 0 2.92 110.9 19950302 165000.00 165500.00 111.4 69.37 19.20 0 11.06 4.12 377 502 9.56 6.23 17 52 182.60 77.50 0 2.67 114.1 19950302 165000.00 165500.00 114.5 69.37 19.20 0 11.10 -2.23 447 460 9.52 6.49 17 43 182.60 77.50 0 2.45 117.2 19950302 165000.00 165500.00 117.6 69.36 19.20 0 11.12 -4.49 472 415 9.56 6.05 19 42 182.60 77.50 0 2.24 120.4 19950302 165000.00 165500.00 120.6 69.36 19.20 0 11.12 0.89 492 410 9.59 6.46 22 46 182.60 77.50 0 2.05 123.5 19950302 165000.00 165500.00 123.7 69.35 19.20 0 11.12 -9.34 522 430 9.65 6.90 26 55 182.60 77.50 0 1.89 126.7 19950302 165000.00 165500.00 126.8 69.34 19.20 0 11.11 -3.86 603 481 9.62 8.01 29 59 182.60 77.50 0 1.75 129.8 19950302 165000.00 165500.00 129.9 69.34 19.20 0 11.04 17.47 664 453 9.63 10.81 39 71 182.60 77.50 0 1.63 132.9 19950302 165000.00 165500.00 132.9 69.33 19.19 0 11.00 -0.01 726 490 9.63 11.73 51 88 182.60 77.50 0 1.52 136.1 19950302 165000.00 165500.00 136.0 69.33 19.19 0 10.92 -2.22 851 513 9.64 16.05 70 114 182.60 77.50 0 1.41 139.2 19950302 165000.00 165500.00 139.1 69.32 19.19 0 10.90 27.80 890 589 9.70 18.46 87 154 182.60 77.50 0 1.32 142.4 19950302 165000.00 165500.00 142.2 69.32 19.19 0 10.86 46.48 862 606 9.69 19.45 93 170 182.60 77.50 0 1.23 145.5 19950302 165000.00 165500.00 145.2 69.31 19.19 0 10.92 -0.97 705 854 9.75 20.28 65 191 182.60 77.50 1 1.15 148.7 19950302 165000.00 165500.00 148.3 69.31 19.19 0 10.85 -25.78 911 837 9.70 25.79 89 207 182.60 77.50 1 1.07 151.8 19950302 165000.00 165500.00 151.4 69.30 19.19 0 10.72 42.60 1056 610 9.75 30.99 174 282 182.60 77.50 1 0.99 155.0 19950302 165000.00 165500.00 154.5 69.29 19.19 0 10.78 71.90 1056 860 9.77 30.49 159 329 182.60 77.50 2 0.92 158.1 19950302 165000.00 165500.00 157.5 69.29 19.19 0 10.71 4.76 1195 787 9.74 37.05 203 358 182.60 77.50 2 0.86 161.3 19950302 165000.00 165500.00 160.6 69.28 19.19 0 10.63 -28.95 1417 687 9.78 42.01 285 420 182.60 77.50 3 0.79 164.4 19950302 165000.00 165500.00 163.7 69.28 19.19 0 10.71 31.39 905 840 9.75 34.48 150 348 182.60 77.50 5 0.73 167.6 19950302 165000.00 165500.00 166.8 69.27 19.19 0 10.66 21.58 924 741 9.71 36.16 173 343 182.60 77.50 8 0.67 170.7 19950302 165000.00 165500.00 169.9 69.27 19.19 0 10.58 36.01 1076 669 9.74 44.82 246 415 182.60 77.50 10 0.61 173.9 19950302 165000.00 165500.00 172.9 69.26 19.19 0 10.68 68.81 1272 1051 9.80 49.01 255 534 182.60 77.50 11 0.55 177.0 19950302 165000.00 165500.00 176.0 69.26 19.19 0 10.64 31.93 1185 1019 9.81 52.97 287 615 182.60 77.50 12 0.50 180.2 19950302 165000.00 165500.00 179.1 69.25 19.18 0 10.55 -23.03 1604 768 9.83 64.98 456 645 182.60 77.50 13 0.45 183.3 19950302 165000.00 165500.00 182.2 69.24 19.18 0 10.62 -14.08 1054 1060 9.80 54.77 266 638 182.60 77.50 13 0.39 186.5 19950302 165000.00 165500.00 185.2 69.24 19.18 0 10.62 -11.32 989 1123 9.77 56.04 242 630 182.60 77.50 14 0.34 189.6 19950302 165000.00 165500.00 188.3 69.23 19.18 0 10.75 -26.28 1010 1540 9.83 47.69 184 639 182.60 77.50 16 0.29 192.8 19950302 165000.00 165500.00 191.4 69.23 19.18 0 10.52 -39.94 2203 880 9.97 78.87 922 1184 182.60 77.50 18 0.25 195.9 19950302 165000.00 165500.00 194.5 69.22 19.18 0 10.70 83.70 1462 1702 9.89 77.26 376 1019 182.60 77.50 19 0.20 199.1 19950302 165000.00 165500.00 197.6 69.22 19.18 0 10.71 89.30 1202 1440 9.86 59.77 261 735 182.60 77.50 19 0.15 202.2 19950302 165000.00 165500.00 200.6 69.21 19.18 0 10.72 62.18 1368 1841 9.92 83.37 372 1121 182.60 77.50 21 0.11 205.3 19950302 165000.00 165500.00 203.7 69.21 19.18 0 10.63 71.45 918 1377 9.89 74.25 269 899 182.60 77.50 24 0.06 208.5 19950302 165000.00 165500.00 206.8 69.20 19.18 0 10.70 -44.38 1376 1719 9.90 92.68 386 1093 182.60 77.50 27 0.02 211.6 19950302 165000.00 165500.00 209.9 69.20 19.18 0 10.65 -61.72 1159 1605 9.89 87.03 362 1103 182.60 77.50 30 0.01 214.8 19950302 165000.00 165500.00 212.9 69.19 19.18 0 10.70 -277.95 1141 1503 9.90 80.74 330 962 182.60 77.50 34 0.00 217.9 19950302 165000.00 165500.00 216.0 69.19 19.18 0 10.76 3.93 1449 2277 10.01 92.71 404 1423 182.60 77.50 38 0.00 221.1 19950302 165000.00 165500.00 219.1 69.18 19.18 0 10.83 230.12 675 1887 9.97 56.42 138 832 182.60 77.50 40 0.00 224.2 19950302 165000.00 165500.00 222.2 69.17 19.17 0 10.68 143.26 773 2020 10.04 100.30 285 1595 182.60 77.50 43 0.00 227.4 19950302 165000.00 165500.00 225.3 69.17 19.17 0 10.65 -38.38 1128 1711 10.04 125.10 479 1603 182.60 77.50 45 0.00 230.5 19950302 165000.00 165500.00 228.3 69.16 19.17 0 10.25 -136.99 4799 48 9.53 200.56 1541 63 182.60 77.50 47 0.00 233.7 19950302 165000.00 165500.00 231.4 69.16 19.17 0 10.67 -89.50 1024 1510 10.00 97.85 365 1192 182.60 77.50 49 0.00 236.8 19950302 165000.00 165500.00 234.5 69.15 19.17 0 10.78 -69.58 1038 1964 10.01 96.13 268 1109 182.60 77.50 52 0.00 240.0 19950302 165000.00 165500.00 237.6 69.15 19.17 0 10.87 -122.03 1047 2812 10.09 98.75 281 1599 182.60 77.50 54 0.00 243.1 19950302 165000.00 165500.00 240.6 69.14 19.17 0 10.70 -174.99 3111 1752 10.16 162.23 1588 2340 182.60 77.50 56 0.00 246.3 19950302 165000.00 165500.00 243.7 69.14 19.17 0 10.68 -86.75 1309 1400 10.05 120.62 547 1350 182.60 77.50 58 0.00 249.4 19950302 165000.00 165500.00 246.8 69.13 19.17 0 10.86 240.08 1474 2839 10.12 116.91 452 1865 182.60 77.50 59 0.00 252.6 19950302 165000.00 165500.00 249.9 69.13 19.17 0 10.21 195.74 3131 31 9.53 156.07 1147 43 182.60 77.50 62 0.00 255.7 19950302 165000.00 165500.00 253.0 69.12 19.17 0 10.85 5.61 2157 3185 10.13 170.68 803 2518 182.60 77.50 65 0.00 258.9 19950302 165000.00 165500.00 256.0 69.12 19.17 0 10.61 170.56 1425 1181 10.08 153.80 702 1461 182.60 77.50 68 0.00 262.0 19950302 165000.00 165500.00 259.1 69.11 19.17 0 10.75 -9.60 2936 1710 10.20 157.73 1649 2450 182.60 77.50 70 0.00 265.2 19950302 165000.00 165500.00 262.2 69.11 19.17 0 10.42 52.74 5549 56 9.75 209.96 1799 74 182.60 77.50 73 0.00 268.3 19950302 165000.00 165500.00 265.3 69.10 19.17 0 10.96 -1.27 1100 3507 10.18 95.74 262 1905 182.60 77.50 76 0.00 271.5 19950302 165000.00 165500.00 268.4 69.10 19.16 0 10.78 289.84 1169 1760 10.13 125.02 430 1431 182.60 77.50 78 0.00 274.6 19950302 165000.00 165500.00 271.4 69.09 19.16 0 10.81 -91.06 1466 2279 10.17 155.56 510 1752 182.60 77.50 80 0.00 277.7 19950302 165000.00 165500.00 143.3 69.31 19.19 0 10.94 -1.26 716 561 8.52 1.00 4 8 182.60 77.50 0 1.20 146.7 19950302 165000.00 165500.00 165.3 69.27 19.19 0 10.76 3.28 915 843 8.53 1.45 8 19 182.60 77.50 7 0.70 169.2 19950302 165000.00 165500.00 187.2 69.24 19.18 0 10.65 2.87 1102 1142 8.48 2.34 12 29 182.60 77.50 15 0.31 191.7 19950302 165000.00 165500.00 209.2 69.20 19.18 0 10.64 -3.76 1347 1547 8.57 4.42 19 51 182.60 77.50 30 0.01 214.1 19950302 165000.00 165500.00 231.2 69.16 19.17 0 10.68 9.20 1370 1856 8.71 4.84 24 75 182.60 77.50 49 0.00 236.6 19950302 165000.00 165500.00 253.2 69.12 19.17 0 10.70 10.08 1360 1905 8.73 5.72 23 75 182.60 77.50 65 0.00 259.1 19950302 165000.00 165500.00 275.2 69.08 19.16 0 10.73 13.42 1252 1808 8.80 6.48 24 79 182.60 77.50 82 0.00 281.6 19950302 165000.00 165500.00 297.2 69.05 19.16 0 10.72 16.69 1255 1718 8.82 6.61 25 79 182.60 77.50 94 0.00 304.1 19950302 165000.00 165500.00 319.2 69.01 19.15 0 10.70 11.23 1192 1698 8.90 7.78 25 87 182.60 77.50 100 0.00 326.6 19950302 165000.00 165500.00 341.2 68.98 19.15 0 10.68 1.42 1153 1858 8.97 9.96 31 120 182.60 77.50 100 0.00 349.1 19950302 165000.00 165500.00 363.2 68.94 19.15 0 10.61 20.50 1292 1749 9.02 13.22 49 161 182.60 77.50 100 0.00 371.5 19950302 165000.00 165500.00 385.2 68.90 19.14 0 10.56 33.94 1260 1858 9.06 20.18 61 213 182.60 77.50 100 0.00 394.0 19950302 165000.00 165500.00 407.2 68.87 19.14 0 10.74 -88.04 1980 2624 10.22 173.39 973 3101 182.60 77.50 100 0.00 416.5 19950302 165000.00 165500.00 429.3 68.84 19.13 2 10.68 -44.02 1711 2359 10.99 1038.45 4702 15665 182.60 77.50 100 0.00 439.0 19950302 165000.00 165500.00 451.3 68.80 19.13 2 10.65 -0.00 1476 2097 11.03 990.72 4501 15476 182.60 77.50 100 0.00 461.5 19950302 165000.00 165500.00 473.3 68.77 19.13 0 11.09 18.92 229 3807 10.47 8.47 58 2240 182.60 77.50 100 0.00 484.0 19950302 165000.00 165500.00 495.3 68.74 19.12 0 10.36 147.18 920 2388 9.43 63.20 153 924 182.60 77.50 100 0.00 506.4 19950302 165000.00 165500.00 517.3 68.70 19.12 0 10.43 117.13 766 3090 9.50 58.70 130 1212 182.60 77.50 100 0.00 528.9 19950302 165000.00 165500.00 539.4 68.67 19.11 0 10.51 633.28 1898 5644 9.79 147.91 514 3625 182.60 77.50 100 0.00 551.4 19950302 165000.00 165500.00 561.4 68.64 19.11 0 9.47 862.77 3300 33 8.77 222.67 1072 44 182.60 77.50 100 0.00 573.9 19950302 165000.00 165500.00 583.4 68.61 19.11 2 9.76 -0.00 1585 2270 10.29 1505.74 4777 20456 182.60 77.50 100 0.00 596.4 19950302 165500.00 170000.00 92.9 69.41 19.20 3 9.67 20.10 84 84 8.75 32.23 21 21 182.60 77.50 0 0.00 95.2 19950302 165500.00 170000.00 96.0 69.40 19.20 0 9.59 4.20 412 4 8.56 23.60 80 5 182.60 77.50 0 3.88 98.3 19950302 165500.00 170000.00 99.1 69.40 19.20 0 10.37 1.75 177 304 9.54 18.44 42 157 182.60 77.50 0 3.65 101.5 19950302 165500.00 170000.00 102.2 69.39 19.20 0 10.75 -26.89 195 401 9.57 9.19 19 83 182.60 77.50 0 3.42 104.6 19950302 165500.00 170000.00 105.3 69.38 19.20 0 11.01 15.65 215 557 9.63 5.61 12 68 182.60 77.50 0 3.16 107.8 19950302 165500.00 170000.00 108.3 69.38 19.20 0 11.04 4.88 354 635 9.52 6.28 15 60 182.60 77.50 0 2.92 110.9 19950302 165500.00 170000.00 111.4 69.37 19.20 0 11.08 -6.04 386 588 9.55 6.29 16 57 182.60 77.50 0 2.67 114.1 19950302 165500.00 170000.00 114.5 69.37 19.20 0 11.09 -11.56 470 535 9.55 6.96 20 52 182.60 77.50 0 2.45 117.2 19950302 165500.00 170000.00 117.6 69.36 19.20 0 11.12 -18.13 488 469 9.57 6.36 19 46 182.60 77.50 0 2.24 120.4 19950302 165500.00 170000.00 120.6 69.36 19.20 0 11.10 -17.71 578 440 9.57 6.76 27 52 182.60 77.50 0 2.05 123.5 19950302 165500.00 170000.00 123.7 69.35 19.20 0 11.08 -21.44 666 450 9.58 8.49 34 59 182.60 77.50 0 1.89 126.7 19950302 165500.00 170000.00 126.8 69.34 19.20 0 11.06 -23.95 748 439 9.63 9.35 41 68 182.60 77.50 0 1.75 129.8 19950302 165500.00 170000.00 129.9 69.34 19.20 0 11.07 -0.46 725 520 9.63 10.52 41 76 182.60 77.50 0 1.63 132.9 19950302 165500.00 170000.00 132.9 69.33 19.19 0 11.00 -7.11 853 486 9.65 13.24 61 95 182.60 77.50 0 1.52 136.1 19950302 165500.00 170000.00 136.0 69.33 19.19 0 11.00 12.44 837 618 9.72 14.95 68 128 182.60 77.50 0 1.41 139.2 19950302 165500.00 170000.00 139.1 69.32 19.19 0 10.97 16.16 784 681 9.71 18.61 64 138 182.60 77.50 0 1.32 142.4 19950302 165500.00 170000.00 142.2 69.32 19.19 0 10.89 0.58 811 609 9.70 20.80 83 157 182.60 77.50 0 1.23 145.5 19950302 165500.00 170000.00 145.2 69.31 19.19 0 10.86 -13.00 986 662 9.76 23.17 120 215 182.60 77.50 1 1.15 148.7 19950302 165500.00 170000.00 148.3 69.31 19.19 0 10.88 33.98 844 842 9.75 24.70 93 225 182.60 77.50 1 1.07 151.8 19950302 165500.00 170000.00 151.4 69.30 19.19 0 10.82 -7.02 937 752 9.74 28.49 122 244 182.60 77.50 1 0.99 155.0 19950302 165500.00 170000.00 154.5 69.29 19.19 0 10.78 -26.32 1050 691 9.72 27.30 144 252 182.60 77.50 2 0.92 158.1 19950302 165500.00 170000.00 157.5 69.29 19.19 0 10.81 59.88 1231 1057 9.80 36.26 183 395 182.60 77.50 2 0.86 161.3 19950302 165500.00 170000.00 160.6 69.28 19.19 0 10.73 11.43 1189 778 9.78 36.73 205 363 182.60 77.50 3 0.79 164.4 19950302 165500.00 170000.00 163.7 69.28 19.19 0 10.68 -25.36 1316 740 9.78 42.37 257 410 182.60 77.50 5 0.73 167.6 19950302 165500.00 170000.00 166.8 69.27 19.19 0 10.75 -11.30 1028 968 9.77 40.54 168 386 182.60 77.50 8 0.67 170.7 19950302 165500.00 170000.00 169.9 69.27 19.19 0 10.66 -30.72 1433 841 9.82 50.37 331 535 182.60 77.50 10 0.61 173.9 19950302 165500.00 170000.00 172.9 69.26 19.19 0 10.77 0.98 958 1165 9.77 37.87 160 446 182.60 77.50 11 0.55 177.0 19950302 165500.00 170000.00 176.0 69.26 19.19 0 10.67 79.07 1259 992 9.76 52.89 257 505 182.60 77.50 12 0.50 180.2 19950302 165500.00 170000.00 179.1 69.25 19.18 0 10.64 -149.56 1552 1139 9.84 60.23 403 766 182.60 77.50 13 0.45 183.3 19950302 165500.00 170000.00 182.2 69.24 19.18 0 10.66 20.22 1297 1172 9.82 57.98 296 664 182.60 77.50 13 0.39 186.5 19950302 165500.00 170000.00 185.2 69.24 19.18 0 10.67 -44.72 1285 1343 9.82 65.14 302 740 182.60 77.50 14 0.34 189.6 19950302 165500.00 170000.00 188.3 69.23 19.18 0 10.76 99.20 899 1489 9.84 51.81 162 602 182.60 77.50 16 0.29 192.8 19950302 165500.00 170000.00 191.4 69.23 19.18 0 10.53 17.95 1817 882 9.94 84.50 743 1066 182.60 77.50 18 0.25 195.9 19950302 165500.00 170000.00 194.5 69.22 19.18 0 10.69 -64.10 1488 1594 9.88 78.22 398 994 182.60 77.50 19 0.20 199.1 19950302 165500.00 170000.00 197.6 69.22 19.18 0 10.64 -31.44 3576 1341 10.13 103.97 1498 1863 182.60 77.50 19 0.15 202.2 19950302 165500.00 170000.00 200.6 69.21 19.18 0 10.72 5.57 1277 1787 9.90 81.47 324 1015 182.60 77.50 21 0.11 205.3 19950302 165500.00 170000.00 203.7 69.21 19.18 0 10.76 108.72 943 2041 9.95 70.65 216 1030 182.60 77.50 24 0.06 208.5 19950302 165500.00 170000.00 206.8 69.20 19.18 0 10.57 -308.24 1265 1117 9.84 95.28 408 866 182.60 77.50 27 0.02 211.6 19950302 165500.00 170000.00 209.9 69.20 19.18 0 10.61 -27.32 968 1165 9.86 82.63 318 857 182.60 77.50 30 0.01 214.8 19950302 165500.00 170000.00 212.9 69.19 19.18 0 10.75 32.68 993 1500 9.90 65.67 232 759 182.60 77.50 34 0.00 217.9 19950302 165500.00 170000.00 216.0 69.19 19.18 0 10.73 -35.13 1574 1815 10.01 97.10 506 1340 182.60 77.50 38 0.00 221.1 19950302 165500.00 170000.00 219.1 69.18 19.18 0 10.68 -157.57 716 1295 9.92 71.22 200 782 182.60 77.50 40 0.00 224.2 19950302 165500.00 170000.00 222.2 69.17 19.17 0 10.83 102.92 1023 2488 10.01 83.41 271 1387 182.60 77.50 43 0.00 227.4 19950302 165500.00 170000.00 225.3 69.17 19.17 0 10.77 148.13 956 2058 9.98 89.67 286 1277 182.60 77.50 45 0.00 230.5 19950302 165500.00 170000.00 228.3 69.16 19.17 0 10.76 -51.43 1138 1495 9.96 78.82 306 899 182.60 77.50 47 0.00 233.7 19950302 165500.00 170000.00 231.4 69.16 19.17 0 10.71 -196.99 979 1481 9.97 90.22 287 949 182.60 77.50 49 0.00 236.8 19950302 165500.00 170000.00 234.5 69.15 19.17 0 10.73 -91.07 2474 1839 10.11 123.21 1039 1894 182.60 77.50 52 0.00 240.0 19950302 165500.00 170000.00 237.6 69.15 19.17 0 10.66 -12.66 1771 1527 10.10 152.69 859 1794 182.60 77.50 54 0.00 243.1 19950302 165500.00 170000.00 240.6 69.14 19.17 0 10.65 51.73 1395 1473 10.05 144.86 618 1505 182.60 77.50 56 0.00 246.3 19950302 165500.00 170000.00 243.7 69.14 19.17 0 10.48 -71.16 3026 612 10.27 146.96 2354 2075 182.60 77.50 58 0.00 249.4 19950302 165500.00 170000.00 246.8 69.13 19.17 0 10.81 112.45 818 1962 10.06 90.26 217 1135 182.60 77.50 59 0.00 252.6 19950302 165500.00 170000.00 249.9 69.13 19.17 0 10.89 358.40 2402 2840 10.19 153.71 869 2244 182.60 77.50 62 0.00 255.7 19950302 165500.00 170000.00 253.0 69.12 19.17 0 10.93 -37.89 715 2272 10.09 59.48 154 1050 182.60 77.50 65 0.00 258.9 19950302 165500.00 170000.00 256.0 69.12 19.17 0 10.78 99.09 814 2097 10.11 108.05 256 1459 182.60 77.50 68 0.00 262.0 19950302 165500.00 170000.00 259.1 69.11 19.17 0 10.68 -40.61 3757 1203 10.27 171.59 2406 2487 182.60 77.50 70 0.00 265.2 19950302 165500.00 170000.00 262.2 69.11 19.17 3 10.64 21.00 10372 104 9.78 174.46 1804 51 182.60 77.50 73 0.00 268.3 19950302 165500.00 170000.00 265.3 69.10 19.17 0 10.75 381.29 1492 2249 10.18 178.81 646 2148 182.60 77.50 76 0.00 271.5 19950302 165500.00 170000.00 268.4 69.10 19.16 0 10.65 -54.99 1710 1623 10.17 223.38 1057 2326 182.60 77.50 78 0.00 274.6 19950302 165500.00 170000.00 271.4 69.09 19.16 0 10.94 -483.62 1672 3197 10.26 143.41 519 2167 182.60 77.50 80 0.00 277.7 19950302 165500.00 170000.00 143.3 69.31 19.19 0 10.95 -12.34 744 593 8.70 1.07 6 11 182.60 77.50 0 1.20 146.7 19950302 165500.00 170000.00 165.3 69.27 19.19 0 10.79 -4.68 944 868 8.68 1.51 10 22 182.60 77.50 7 0.70 169.2 19950302 165500.00 170000.00 187.2 69.24 19.18 0 10.67 -7.56 1156 1144 8.64 2.70 15 36 182.60 77.50 15 0.31 191.7 19950302 165500.00 170000.00 209.2 69.20 19.18 0 10.64 -5.56 1390 1425 8.70 4.48 24 59 182.60 77.50 30 0.01 214.1 19950302 165500.00 170000.00 231.2 69.16 19.17 0 10.67 -14.15 1418 1612 8.80 5.69 30 81 182.60 77.50 49 0.00 236.6 19950302 165500.00 170000.00 253.2 69.12 19.17 0 10.74 10.83 1309 1747 8.82 5.73 25 76 182.60 77.50 65 0.00 259.1 19950302 165500.00 170000.00 275.2 69.08 19.16 0 10.76 -1.61 1279 1634 8.86 6.05 24 71 182.60 77.50 82 0.00 281.6 19950302 165500.00 170000.00 297.2 69.05 19.16 0 10.76 4.12 1306 1591 8.87 7.19 26 75 182.60 77.50 94 0.00 304.1 19950302 165500.00 170000.00 319.2 69.01 19.15 0 10.75 -19.16 1351 1615 8.92 8.38 30 85 182.60 77.50 100 0.00 326.6 19950302 165500.00 170000.00 341.2 68.98 19.15 0 10.74 -4.51 1382 1675 8.99 10.57 37 107 182.60 77.50 100 0.00 349.1 19950302 165500.00 170000.00 363.2 68.94 19.15 0 10.70 -4.33 1365 1643 9.02 12.63 45 129 182.60 77.50 100 0.00 371.5 19950302 165500.00 170000.00 385.2 68.90 19.14 0 10.63 -11.79 1436 1571 9.10 18.00 66 177 182.60 77.50 100 0.00 394.0 19950302 165500.00 170000.00 407.2 68.87 19.14 0 10.58 -37.35 1411 1562 9.18 22.41 85 232 182.60 77.50 100 0.00 416.5 19950302 165500.00 170000.00 429.2 68.84 19.13 0 10.64 -33.76 1151 1895 9.43 28.26 105 414 182.60 77.50 100 0.00 439.0 19950302 165500.00 170000.00 451.3 68.80 19.13 2 10.60 -16.88 1313 2006 10.71 386.91 2320 8654 182.60 77.50 100 0.00 461.5 19950302 165500.00 170000.00 473.3 68.77 19.13 2 10.61 -0.00 1494 2109 10.80 551.01 3344 11602 182.60 77.50 100 0.00 484.0 19950302 165500.00 170000.00 495.3 68.74 19.12 0 10.72 -175.38 1759 2800 10.17 184.25 811 3015 182.60 77.50 100 0.00 506.4 19950302 165500.00 170000.00 517.3 68.70 19.12 0 10.38 -17.66 1799 1902 9.57 88.95 392 1102 182.60 77.50 100 0.00 528.9 19950302 165500.00 170000.00 539.4 68.67 19.11 0 10.17 76.70 2642 899 9.81 120.83 936 1364 182.60 77.50 100 0.00 551.4 19950302 165500.00 170000.00 561.4 68.64 19.11 2 10.05 -0.00 1564 2232 10.08 430.17 1937 7934 182.60 77.50 100 0.00 573.9 19950302 165500.00 170000.00 583.4 68.61 19.11 2 10.02 -0.00 1578 2258 10.14 582.23 2359 9804 182.60 77.50 100 0.00 596.4 19950302 170000.00 170500.00 92.9 69.41 19.20 0 9.96 -6.93 114 114 8.94 14.95 46 46 182.60 77.50 0 3.80 95.2 19950302 170000.00 170500.00 96.0 69.40 19.20 0 9.89 -25.40 495 33 9.69 19.74 300 224 182.60 77.50 0 3.87 98.3 19950302 170000.00 170500.00 99.1 69.40 19.20 0 10.39 -12.35 209 329 9.57 18.70 50 174 182.60 77.50 0 3.64 101.5 19950302 170000.00 170500.00 102.2 69.39 19.20 0 10.81 20.73 207 622 9.65 9.99 22 138 182.60 77.50 0 3.40 104.6 19950302 170000.00 170500.00 105.3 69.38 19.20 0 10.97 21.08 239 802 9.66 7.02 17 129 182.60 77.50 0 3.16 107.8 19950302 170000.00 170500.00 108.3 69.38 19.20 0 11.01 9.72 387 939 9.65 8.21 24 132 182.60 77.50 0 2.91 110.9 19950302 170000.00 170500.00 111.4 69.37 19.20 0 11.09 -6.47 426 953 9.67 7.93 22 113 182.60 77.50 0 2.67 114.1 19950302 170000.00 170500.00 114.5 69.37 19.20 0 11.10 4.14 507 780 9.69 8.01 28 99 182.60 77.50 0 2.45 117.2 19950302 170000.00 170500.00 117.6 69.36 19.20 0 11.08 -6.97 654 604 9.65 8.68 37 81 182.60 77.50 0 2.24 120.4 19950302 170000.00 170500.00 120.6 69.36 19.20 0 11.06 -6.27 787 476 9.66 9.38 54 83 182.60 77.50 0 2.05 123.5 19950302 170000.00 170500.00 123.7 69.35 19.20 0 11.06 -3.81 905 452 9.67 9.86 60 83 182.60 77.50 0 1.89 126.7 19950302 170000.00 170500.00 126.8 69.34 19.20 0 11.07 -13.28 999 465 9.68 10.42 72 93 182.60 77.50 0 1.75 129.8 19950302 170000.00 170500.00 129.9 69.34 19.20 0 11.07 -22.65 976 550 9.71 12.50 72 107 182.60 77.50 0 1.63 132.9 19950302 170000.00 170500.00 132.9 69.33 19.19 0 11.04 2.69 1147 555 9.77 15.36 100 139 182.60 77.50 0 1.51 136.1 19950302 170000.00 170500.00 136.0 69.33 19.19 0 11.03 6.05 1115 615 9.75 17.23 99 146 182.60 77.50 0 1.41 139.2 19950302 170000.00 170500.00 139.1 69.32 19.19 0 10.99 -38.47 1220 631 9.77 17.56 120 173 182.60 77.50 0 1.31 142.4 19950302 170000.00 170500.00 142.2 69.32 19.19 0 11.00 29.59 1211 822 9.85 22.92 139 242 182.60 77.50 0 1.22 145.5 19950302 170000.00 170500.00 145.2 69.31 19.19 0 10.96 -13.45 1347 798 9.81 25.83 154 244 182.60 77.50 1 1.14 148.7 19950302 170000.00 170500.00 148.3 69.31 19.19 0 10.88 31.40 1633 670 9.82 29.43 228 281 182.60 77.50 1 1.06 151.8 19950302 170000.00 170500.00 151.4 69.30 19.19 0 10.90 -1.72 1637 800 9.83 32.02 223 312 182.60 77.50 1 0.99 155.0 19950302 170000.00 170500.00 154.5 69.29 19.19 0 10.94 17.10 1377 950 9.84 30.26 177 307 182.60 77.50 2 0.92 158.1 19950302 170000.00 170500.00 157.5 69.29 19.19 0 10.91 50.30 1630 989 9.86 34.67 224 367 182.60 77.50 2 0.85 161.3 19950302 170000.00 170500.00 160.6 69.28 19.19 0 10.93 -24.01 1519 967 9.85 34.62 205 342 182.60 77.50 3 0.78 164.4 19950302 170000.00 170500.00 163.7 69.28 19.19 0 10.96 -31.76 1373 1254 9.85 33.88 164 363 182.60 77.50 5 0.72 167.6 19950302 170000.00 170500.00 166.8 69.27 19.19 0 10.96 -7.40 1359 1237 9.87 33.03 175 386 182.60 77.50 8 0.66 170.7 19950302 170000.00 170500.00 169.9 69.27 19.19 0 10.86 -31.93 1857 1055 9.92 46.07 330 523 182.60 77.50 10 0.60 173.9 19950302 170000.00 170500.00 172.9 69.26 19.19 0 10.84 -24.81 1950 1004 9.90 43.09 370 532 182.60 77.50 11 0.55 177.0 19950302 170000.00 170500.00 176.0 69.26 19.19 0 10.92 -2.07 1463 1408 9.89 42.24 221 507 182.60 77.50 12 0.49 180.2 19950302 170000.00 170500.00 179.1 69.25 19.18 0 10.87 -17.67 1290 1270 9.91 44.41 218 518 182.60 77.50 13 0.44 183.3 19950302 170000.00 170500.00 182.2 69.24 19.18 0 10.96 0.41 1152 1642 9.91 37.93 145 479 182.60 77.50 13 0.39 186.5 19950302 170000.00 170500.00 185.2 69.24 19.18 0 10.95 0.40 1949 1786 9.93 48.07 295 649 182.60 77.50 14 0.34 189.6 19950302 170000.00 170500.00 188.3 69.23 19.18 0 10.85 -16.69 2028 1530 9.94 59.68 391 747 182.60 77.50 16 0.29 192.8 19950302 170000.00 170500.00 191.4 69.23 19.18 0 10.93 40.86 1480 1887 9.98 52.39 255 746 182.60 77.50 18 0.24 195.9 19950302 170000.00 170500.00 194.5 69.22 19.18 0 10.79 -47.67 2272 1489 9.96 68.70 570 959 182.60 77.50 19 0.19 199.1 19950302 170000.00 170500.00 197.6 69.22 19.18 0 10.90 1.77 1546 1799 9.95 56.36 275 738 182.60 77.50 19 0.14 202.2 19950302 170000.00 170500.00 200.6 69.21 19.18 0 10.79 65.71 1895 1533 9.99 71.69 501 1016 182.60 77.50 21 0.10 205.3 19950302 170000.00 170500.00 203.7 69.21 19.18 0 10.82 -21.42 1593 1663 9.93 72.86 362 867 182.60 77.50 24 0.05 208.5 19950302 170000.00 170500.00 206.8 69.20 19.18 0 10.88 33.29 2089 1905 9.99 69.90 458 990 182.60 77.50 27 0.01 211.6 19950302 170000.00 170500.00 209.9 69.20 19.18 0 10.85 -87.18 2345 2176 10.11 92.64 722 1617 182.60 77.50 30 0.00 214.8 19950302 170000.00 170500.00 212.9 69.19 19.18 0 10.86 3.56 1981 1907 10.04 79.72 465 1090 182.60 77.50 34 0.00 217.9 19950302 170000.00 170500.00 216.0 69.19 19.18 0 10.79 28.28 2411 1568 10.09 94.24 802 1355 182.60 77.50 38 0.00 221.1 19950302 170000.00 170500.00 219.1 69.18 19.18 0 10.87 109.21 1612 1718 10.03 75.54 395 966 182.60 77.50 40 0.00 224.2 19950302 170000.00 170500.00 222.2 69.17 19.17 0 10.85 9.52 3129 2520 10.17 133.75 1093 2140 182.60 77.50 43 0.00 227.4 19950302 170000.00 170500.00 225.3 69.17 19.17 0 10.88 62.28 1948 2286 10.09 93.40 562 1478 182.60 77.50 45 0.00 230.5 19950302 170000.00 170500.00 228.3 69.16 19.17 0 11.00 -55.19 1332 2877 10.13 77.46 266 1249 182.60 77.50 47 0.00 233.7 19950302 170000.00 170500.00 231.4 69.16 19.17 0 10.72 -298.59 3102 1308 10.17 132.87 1525 1891 182.60 77.50 49 0.00 236.8 19950302 170000.00 170500.00 234.5 69.15 19.17 0 10.85 -189.96 1305 1896 10.06 93.87 371 1169 182.60 77.50 52 0.00 240.0 19950302 170000.00 170500.00 237.6 69.15 19.17 0 11.01 -269.73 1495 2633 10.10 78.26 296 1120 182.60 77.50 54 0.00 243.1 19950302 170000.00 170500.00 240.6 69.14 19.17 0 10.72 -45.49 1880 1299 10.06 112.02 745 1290 182.60 77.50 56 0.00 246.3 19950302 170000.00 170500.00 243.7 69.14 19.17 0 10.90 37.27 1723 2055 10.09 105.15 459 1213 182.60 77.50 58 0.00 249.4 19950302 170000.00 170500.00 246.8 69.13 19.17 0 10.82 -84.43 1758 1449 10.09 101.42 572 1128 182.60 77.50 59 0.00 252.6 19950302 170000.00 170500.00 249.9 69.13 19.17 0 10.94 22.18 921 1948 10.06 74.81 191 867 182.60 77.50 62 0.00 255.7 19950302 170000.00 170500.00 253.0 69.12 19.17 0 10.83 -2.41 2980 2167 10.23 132.03 1276 2277 182.60 77.50 65 0.00 258.9 19950302 170000.00 170500.00 256.0 69.12 19.17 0 10.90 219.16 1407 1845 10.14 101.92 381 1112 182.60 77.50 68 0.00 262.0 19950302 170000.00 170500.00 259.1 69.11 19.17 0 10.73 337.16 4467 1261 10.36 184.86 2648 2653 182.60 77.50 70 0.00 265.2 19950302 170000.00 170500.00 262.2 69.11 19.17 0 10.97 -4.64 1217 2290 10.13 87.74 261 1071 182.60 77.50 73 0.00 268.3 19950302 170000.00 170500.00 265.3 69.10 19.17 0 10.91 -182.58 1435 2219 10.15 118.43 408 1381 182.60 77.50 76 0.00 271.5 19950302 170000.00 170500.00 268.4 69.10 19.16 0 11.01 244.09 1418 3256 10.22 102.58 326 1655 182.60 77.50 78 0.00 274.6 19950302 170000.00 170500.00 271.4 69.09 19.16 0 10.85 242.59 1909 1950 10.19 136.06 664 1558 182.60 77.50 80 0.00 277.7 19950302 170000.00 170500.00 143.3 69.31 19.19 0 10.99 -15.82 1024 665 9.09 1.18 15 24 182.60 77.50 0 1.19 146.7 19950302 170000.00 170500.00 165.3 69.27 19.19 0 10.92 -11.18 1346 1003 9.11 1.64 23 44 182.60 77.50 7 0.69 169.2 19950302 170000.00 170500.00 187.2 69.24 19.18 0 10.87 -17.64 1560 1403 9.09 2.10 26 61 182.60 77.50 15 0.30 191.7 19950302 170000.00 170500.00 209.2 69.20 19.18 0 10.85 -9.76 1597 1784 9.07 2.87 29 82 182.60 77.50 30 0.01 214.1 19950302 170000.00 170500.00 231.2 69.16 19.17 0 10.85 -12.17 1530 1930 9.05 4.06 30 92 182.60 77.50 49 0.00 236.6 19950302 170000.00 170500.00 253.2 69.12 19.17 0 10.85 -5.55 1582 1979 9.02 4.58 31 93 182.60 77.50 65 0.00 259.1 19950302 170000.00 170500.00 275.2 69.08 19.16 0 10.85 -1.35 1581 1971 9.04 5.43 32 99 182.60 77.50 82 0.00 281.6 19950302 170000.00 170500.00 297.2 69.05 19.16 0 10.83 -16.97 1530 1924 9.10 8.53 47 136 182.60 77.50 94 0.00 304.1 19950302 170000.00 170500.00 319.2 69.01 19.15 0 11.66 0.61 237 3387 10.86 4.45 42 1384 182.60 77.50 100 0.00 326.6 19950302 170000.00 170500.00 341.2 68.98 19.15 0 11.23 266.41 748 3540 10.57 24.01 134 1699 182.60 77.50 100 0.00 349.1 19950302 170000.00 170500.00 363.2 68.94 19.15 0 10.89 127.74 1545 2599 10.14 101.61 259 1046 182.60 77.50 100 0.00 371.5 19950302 170000.00 170500.00 385.2 68.90 19.14 0 10.92 -82.40 1988 2757 10.31 166.17 774 2502 182.60 77.50 100 0.00 394.0 19950302 170000.00 170500.00 407.2 68.87 19.14 2 10.86 -41.20 1688 2380 10.91 604.29 2737 9094 182.60 77.50 100 0.00 416.5 19950302 170000.00 170500.00 429.3 68.84 19.13 2 10.84 -0.00 1442 2027 10.86 438.57 2072 6856 182.60 77.50 100 0.00 439.0 19950302 170000.00 170500.00 451.3 68.80 19.13 0 10.56 46.10 2163 2934 9.60 77.45 256 947 182.60 77.50 100 0.00 461.5 19950302 170000.00 170500.00 473.3 68.77 19.13 0 10.25 67.83 2330 1128 9.47 56.94 398 675 182.60 77.50 100 0.00 484.0 19950302 170000.00 170500.00 495.3 68.74 19.12 0 10.43 319.87 2212 2365 9.52 75.11 353 1016 182.60 77.50 100 0.00 506.4 19950302 170000.00 170500.00 517.3 68.70 19.12 3 9.79 18.89 3649 36 8.81 90.98 491 41 182.60 77.50 100 0.00 528.9 19950302 170000.00 170500.00 539.4 68.67 19.11 3 9.70 401.85 4281 43 8.68 119.16 709 21 182.60 77.50 100 0.00 551.4 19950302 170000.00 170500.00 561.4 68.64 19.11 0 10.36 -241.33 1402 2301 9.59 97.79 341 1373 182.60 77.50 100 0.00 573.9 19950302 170000.00 170500.00 583.4 68.61 19.11 0 9.59 -64.16 3674 37 8.82 195.59 1005 47 182.60 77.50 100 0.00 596.4 19950302 170500.00 171000.00 92.9 69.41 19.20 0 10.16 8.64 1348 1348 10.24 23.25 4069 4069 182.60 77.50 0 5.23 95.2 19950302 170500.00 171000.00 96.0 69.40 19.20 3 9.77 16.91 389 4 8.59 20.51 57 2 182.60 77.50 0 3.87 98.3 19950302 170500.00 171000.00 99.1 69.40 19.20 0 10.45 27.39 126 196 9.77 14.30 39 136 182.60 77.50 0 3.64 101.5 19950302 170500.00 171000.00 102.2 69.39 19.20 0 10.76 15.39 183 157 9.54 6.02 17 37 182.60 77.50 0 3.40 104.6 19950302 170500.00 171000.00 105.3 69.38 19.20 0 11.05 21.69 222 205 9.58 4.12 12 26 182.60 77.50 0 3.16 107.8 19950302 170500.00 171000.00 108.3 69.38 19.20 0 11.12 8.98 328 335 9.58 5.07 14 33 182.60 77.50 0 2.91 110.9 19950302 170500.00 171000.00 111.4 69.37 19.20 0 11.16 -8.87 361 352 9.59 5.32 15 35 182.60 77.50 0 2.67 114.1 19950302 170500.00 171000.00 114.5 69.37 19.20 0 11.19 3.77 417 373 9.61 5.62 17 37 182.60 77.50 0 2.45 117.2 19950302 170500.00 171000.00 117.6 69.36 19.20 0 11.23 0.67 395 409 9.68 5.48 15 39 182.60 77.50 0 2.24 120.4 19950302 170500.00 171000.00 120.6 69.36 19.20 0 11.21 -3.98 436 410 9.66 6.37 18 41 182.60 77.50 0 2.05 123.5 19950302 170500.00 171000.00 123.7 69.35 19.20 0 11.22 -16.49 442 466 9.70 6.43 18 47 182.60 77.50 0 1.89 126.7 19950302 170500.00 171000.00 126.8 69.34 19.20 0 11.17 -24.17 527 464 9.68 8.35 26 55 182.60 77.50 0 1.75 129.8 19950302 170500.00 171000.00 129.9 69.34 19.20 0 11.18 -15.72 490 541 9.73 9.21 24 65 182.60 77.50 0 1.63 132.9 19950302 170500.00 171000.00 132.9 69.33 19.19 0 11.12 -19.80 561 552 9.75 11.05 34 83 182.60 77.50 0 1.51 136.1 19950302 170500.00 171000.00 136.0 69.33 19.19 0 11.09 -12.44 558 584 9.74 11.56 36 91 182.60 77.50 0 1.41 139.2 19950302 170500.00 171000.00 139.1 69.32 19.19 0 11.07 -1.64 579 653 9.80 13.70 43 117 182.60 77.50 0 1.31 142.4 19950302 170500.00 171000.00 142.2 69.32 19.19 0 11.03 -2.77 671 712 9.77 16.46 55 138 182.60 77.50 0 1.22 145.5 19950302 170500.00 171000.00 145.2 69.31 19.19 0 10.99 1.15 712 763 9.79 19.01 62 164 182.60 77.50 1 1.14 148.7 19950302 170500.00 171000.00 148.3 69.31 19.19 0 10.97 18.32 657 712 9.77 18.52 62 159 182.60 77.50 1 1.06 151.8 19950302 170500.00 171000.00 151.4 69.30 19.19 0 10.95 -38.23 754 803 9.79 21.22 75 192 182.60 77.50 1 0.99 155.0 19950302 170500.00 171000.00 154.5 69.29 19.19 0 10.95 39.33 803 919 9.78 22.38 75 208 182.60 77.50 2 0.92 158.1 19950302 170500.00 171000.00 157.5 69.29 19.19 0 10.98 22.26 604 929 9.78 18.90 53 186 182.60 77.50 2 0.85 161.3 19950302 170500.00 171000.00 160.6 69.28 19.19 0 10.89 -16.14 954 870 9.77 26.97 112 248 182.60 77.50 3 0.78 164.4 19950302 170500.00 171000.00 163.7 69.28 19.19 0 10.89 -5.78 735 925 9.73 24.71 78 226 182.60 77.50 5 0.72 167.6 19950302 170500.00 171000.00 166.8 69.27 19.19 0 10.90 17.19 831 991 9.77 27.69 93 257 182.60 77.50 8 0.66 170.7 19950302 170500.00 171000.00 169.9 69.27 19.19 0 10.95 -22.63 998 1228 9.79 30.61 113 314 182.60 77.50 10 0.60 173.9 19950302 170500.00 171000.00 172.9 69.26 19.19 0 10.94 8.09 780 1120 9.81 25.94 91 291 182.60 77.50 11 0.55 177.0 19950302 170500.00 171000.00 176.0 69.26 19.19 0 10.88 -90.15 954 1141 9.84 29.75 126 356 182.60 77.50 12 0.49 180.2 19950302 170500.00 171000.00 179.1 69.25 19.18 0 10.95 21.50 910 1330 9.85 30.88 112 369 182.60 77.50 13 0.44 183.3 19950302 170500.00 171000.00 182.2 69.24 19.18 0 10.85 -49.11 1207 1164 9.82 39.26 187 429 182.60 77.50 13 0.39 186.5 19950302 170500.00 171000.00 185.2 69.24 19.18 0 10.91 56.74 969 1393 9.85 38.11 129 421 182.60 77.50 14 0.34 189.6 19950302 170500.00 171000.00 188.3 69.23 19.18 0 10.91 11.86 1148 1507 9.88 40.05 169 503 182.60 77.50 16 0.29 192.8 19950302 170500.00 171000.00 191.4 69.23 19.18 0 10.92 19.80 1196 1543 9.92 43.83 170 516 182.60 77.50 18 0.24 195.9 19950302 170500.00 171000.00 194.5 69.22 19.18 0 10.99 -33.13 1435 2047 9.93 44.09 200 632 182.60 77.50 19 0.19 199.1 19950302 170500.00 171000.00 197.6 69.22 19.18 0 10.95 -26.22 1525 1822 9.89 52.34 233 621 182.60 77.50 19 0.14 202.2 19950302 170500.00 171000.00 200.6 69.21 19.18 0 10.95 -42.94 1428 1713 9.92 49.40 215 591 182.60 77.50 21 0.10 205.3 19950302 170500.00 171000.00 203.7 69.21 19.18 0 10.93 4.38 1069 1701 9.94 45.38 175 610 182.60 77.50 24 0.05 208.5 19950302 170500.00 171000.00 206.8 69.20 19.18 0 10.94 21.75 1737 1911 10.02 55.81 364 906 182.60 77.50 27 0.01 211.6 19950302 170500.00 171000.00 209.9 69.20 19.18 0 10.91 -79.36 2241 2052 10.05 76.47 556 1191 182.60 77.50 30 0.00 214.8 19950302 170500.00 171000.00 212.9 69.19 19.18 0 10.96 12.70 1460 1738 9.96 53.84 236 637 182.60 77.50 34 0.00 217.9 19950302 170500.00 171000.00 216.0 69.19 19.18 0 11.00 -19.39 925 1963 10.01 43.41 143 659 182.60 77.50 38 0.00 221.1 19950302 170500.00 171000.00 219.1 69.18 19.18 0 11.01 -68.64 1379 2239 10.06 57.44 237 852 182.60 77.50 40 0.00 224.2 19950302 170500.00 171000.00 222.2 69.17 19.17 0 11.02 -84.25 1334 2072 10.02 55.45 217 733 182.60 77.50 43 0.00 227.4 19950302 170500.00 171000.00 225.3 69.17 19.17 0 11.05 38.05 940 2097 10.05 48.97 141 677 182.60 77.50 45 0.00 230.5 19950302 170500.00 171000.00 228.3 69.16 19.17 0 11.05 24.22 1563 2201 10.11 58.38 279 878 182.60 77.50 47 0.00 233.7 19950302 170500.00 171000.00 231.4 69.16 19.17 0 11.05 25.03 1282 2480 10.04 63.04 210 865 182.60 77.50 49 0.00 236.8 19950302 170500.00 171000.00 234.5 69.15 19.17 0 11.14 -2.80 1163 2643 10.08 44.40 149 733 182.60 77.50 52 0.00 240.0 19950302 170500.00 171000.00 237.6 69.15 19.17 0 10.99 -50.90 1223 1802 10.09 66.32 254 821 182.60 77.50 54 0.00 243.1 19950302 170500.00 171000.00 240.6 69.14 19.17 0 11.05 -40.78 1196 2430 10.08 62.22 201 879 182.60 77.50 56 0.00 246.3 19950302 170500.00 171000.00 243.7 69.14 19.17 0 10.96 84.05 1359 1763 10.11 73.28 305 891 182.60 77.50 58 0.00 249.4 19950302 170500.00 171000.00 246.8 69.13 19.17 0 11.14 -117.80 1271 2537 10.13 50.24 190 813 182.60 77.50 59 0.00 252.6 19950302 170500.00 171000.00 249.9 69.13 19.17 0 11.11 62.41 987 2258 10.10 55.24 135 676 182.60 77.50 62 0.00 255.7 19950302 170500.00 171000.00 253.0 69.12 19.17 0 10.95 133.57 1867 1999 10.16 103.57 535 1286 182.60 77.50 65 0.00 258.9 19950302 170500.00 171000.00 256.0 69.12 19.17 0 11.04 7.40 1041 2175 10.11 61.71 183 825 182.60 77.50 68 0.00 262.0 19950302 170500.00 171000.00 259.1 69.11 19.17 0 11.11 21.71 1014 2498 10.17 56.80 160 867 182.60 77.50 70 0.00 265.2 19950302 170500.00 171000.00 262.2 69.11 19.17 0 11.02 5.93 1259 2138 10.16 74.10 274 1007 182.60 77.50 73 0.00 268.3 19950302 170500.00 171000.00 265.3 69.10 19.17 0 11.18 32.41 1004 2457 10.14 51.52 127 674 182.60 77.50 76 0.00 271.5 19950302 170500.00 171000.00 268.4 69.10 19.16 0 11.10 87.18 1120 2243 10.12 62.43 174 758 182.60 77.50 78 0.00 274.6 19950302 170500.00 171000.00 271.4 69.09 19.16 0 11.09 -77.78 3432 2955 10.34 134.70 946 1942 182.60 77.50 80 0.00 277.7 19950302 170500.00 171000.00 143.3 69.31 19.19 0 11.06 0.25 589 569 8.71 1.00 4 9 182.60 77.50 0 1.19 146.7 19950302 170500.00 171000.00 165.3 69.27 19.19 0 10.93 5.73 806 887 8.67 1.10 7 17 182.60 77.50 7 0.69 169.2 19950302 170500.00 171000.00 187.2 69.24 19.18 0 10.90 -2.65 1086 1352 8.80 1.88 12 35 182.60 77.50 15 0.30 191.7 19950302 170500.00 171000.00 209.2 69.20 19.18 0 10.95 -5.08 1288 1813 8.95 2.27 17 58 182.60 77.50 30 0.01 214.1 19950302 170500.00 171000.00 231.2 69.16 19.17 0 11.01 -0.11 1263 2122 8.99 2.47 15 61 182.60 77.50 49 0.00 236.6 19950302 170500.00 171000.00 253.2 69.12 19.17 0 11.05 0.70 1170 2206 8.98 2.62 13 56 182.60 77.50 65 0.00 259.1 19950302 170500.00 171000.00 275.2 69.08 19.16 0 11.03 3.87 1129 2108 8.95 3.16 12 52 182.60 77.50 82 0.00 281.6 19950302 170500.00 171000.00 297.2 69.05 19.16 0 11.00 -6.82 1123 2065 8.92 3.46 13 56 182.60 77.50 94 0.00 304.1 19950302 170500.00 171000.00 319.2 69.01 19.15 0 10.96 -6.83 1147 2127 8.92 4.37 15 67 182.60 77.50 100 0.00 326.6 19950302 170500.00 171000.00 341.2 68.98 19.15 0 10.92 8.20 1156 2206 9.03 6.65 21 94 182.60 77.50 100 0.00 349.1 19950302 170500.00 171000.00 363.2 68.94 19.15 0 10.97 17.47 812 2359 9.80 16.25 66 436 182.60 77.50 100 0.00 371.5 19950302 170500.00 171000.00 385.2 68.90 19.14 0 11.01 2.81 586 2546 9.93 10.02 48 488 182.60 77.50 100 0.00 394.0 19950302 170500.00 171000.00 407.2 68.87 19.14 0 10.82 -0.25 1039 2285 9.43 15.76 54 281 182.60 77.50 100 0.00 416.5 19950302 170500.00 171000.00 429.2 68.84 19.13 0 10.69 -29.88 1415 2200 9.14 18.71 63 230 182.60 77.50 100 0.00 439.0 19950302 170500.00 171000.00 451.3 68.80 19.13 0 10.64 -52.98 1587 2239 9.22 24.04 98 326 182.60 77.50 100 0.00 461.5 19950302 170500.00 171000.00 473.3 68.77 19.13 0 10.62 -77.69 1606 2356 9.29 28.84 111 393 182.60 77.50 100 0.00 484.0 19950302 170500.00 171000.00 495.3 68.74 19.12 0 10.55 -30.22 1481 2107 9.35 37.24 128 447 182.60 77.50 100 0.00 506.4 19950302 170500.00 171000.00 517.3 68.70 19.12 0 10.44 -36.83 1676 1537 9.38 46.82 201 496 182.60 77.50 100 0.00 528.9 19950302 170500.00 171000.00 539.4 68.67 19.11 0 10.52 -13.95 1443 2512 9.41 52.32 169 691 182.60 77.50 100 0.00 551.4 19950302 170500.00 171000.00 561.4 68.64 19.11 0 10.58 -75.82 885 2301 9.55 43.30 107 666 182.60 77.50 100 0.00 573.9 19950302 170500.00 171000.00 583.4 68.61 19.11 0 10.68 -3.66 1199 3117 9.85 84.47 313 1761 182.60 77.50 100 0.00 596.4 19950302 171000.00 171456.00 92.9 69.41 19.20 0 10.27 -35.60 4779 4779 10.10 30.23 6046 6046 182.60 77.50 0 5.77 95.2 19950302 171000.00 171456.00 96.0 69.40 19.20 3 9.59 -32.19 615 6 8.56 34.05 129 7 182.60 77.50 0 3.87 98.3 19950302 171000.00 171456.00 99.1 69.40 19.20 0 10.20 5.26 188 185 9.59 16.34 71 171 182.60 77.50 0 3.64 101.5 19950302 171000.00 171456.00 102.2 69.39 19.20 0 10.54 33.21 182 181 9.50 8.84 27 63 182.60 77.50 0 3.40 104.6 19950302 171000.00 171456.00 105.3 69.38 19.20 0 10.84 19.97 209 242 9.48 5.91 14 38 182.60 77.50 0 3.16 107.8 19950302 171000.00 171456.00 108.3 69.38 19.20 0 10.91 -0.78 329 332 9.47 6.35 19 45 182.60 77.50 0 2.91 110.9 19950302 171000.00 171456.00 111.4 69.37 19.20 0 10.95 6.14 336 333 9.54 6.91 19 46 182.60 77.50 0 2.67 114.1 19950302 171000.00 171456.00 114.5 69.37 19.20 0 11.04 7.33 371 378 9.56 6.31 18 44 182.60 77.50 0 2.45 117.2 19950302 171000.00 171456.00 117.6 69.36 19.20 0 11.08 -10.24 395 405 9.58 6.51 18 45 182.60 77.50 0 2.24 120.4 19950302 171000.00 171456.00 120.6 69.36 19.20 0 11.11 -3.56 400 424 9.62 6.76 19 47 182.60 77.50 0 2.05 123.5 19950302 171000.00 171456.00 123.7 69.35 19.20 0 11.12 -25.72 453 451 9.61 7.50 20 49 182.60 77.50 0 1.89 126.7 19950302 171000.00 171456.00 126.8 69.34 19.20 0 11.12 -6.96 460 484 9.66 8.01 23 57 182.60 77.50 0 1.75 129.8 19950302 171000.00 171456.00 129.9 69.34 19.20 0 11.11 -29.09 482 536 9.67 8.55 25 66 182.60 77.50 0 1.63 132.9 19950302 171000.00 171456.00 132.9 69.33 19.19 0 11.03 -17.65 629 517 9.64 10.25 39 81 182.60 77.50 0 1.51 136.1 19950302 171000.00 171456.00 136.0 69.33 19.19 0 11.03 4.21 572 579 9.70 12.73 40 97 182.60 77.50 0 1.41 139.2 19950302 171000.00 171456.00 139.1 69.32 19.19 0 11.02 3.11 622 670 9.71 14.35 45 116 182.60 77.50 0 1.31 142.4 19950302 171000.00 171456.00 142.2 69.32 19.19 0 10.98 13.65 625 632 9.70 15.86 49 119 182.60 77.50 0 1.22 145.5 19950302 171000.00 171456.00 145.2 69.31 19.19 0 11.01 -0.85 662 736 9.74 16.65 52 138 182.60 77.50 1 1.14 148.7 19950302 171000.00 171456.00 148.3 69.31 19.19 0 10.97 -31.61 620 713 9.77 16.45 57 154 182.60 77.50 1 1.06 151.8 19950302 171000.00 171456.00 151.4 69.30 19.19 0 10.94 -33.69 748 804 9.75 21.48 75 190 182.60 77.50 1 0.99 155.0 19950302 171000.00 171456.00 154.5 69.29 19.19 0 10.96 -25.10 894 968 9.78 23.72 85 223 182.60 77.50 2 0.92 158.1 19950302 171000.00 171456.00 157.5 69.29 19.19 0 10.95 24.72 751 992 9.79 23.30 74 230 182.60 77.50 2 0.85 161.3 19950302 171000.00 171456.00 160.6 69.28 19.19 0 10.93 30.76 790 964 9.76 25.67 76 220 182.60 77.50 3 0.78 164.4 19950302 171000.00 171456.00 163.7 69.28 19.19 0 10.90 -9.85 1005 1031 9.79 28.26 119 293 182.60 77.50 5 0.72 167.6 19950302 171000.00 171456.00 166.8 69.27 19.19 0 10.89 50.05 1171 1125 9.86 32.85 164 387 182.60 77.50 8 0.66 170.7 19950302 171000.00 171456.00 169.9 69.27 19.19 0 10.90 25.88 1011 1077 9.84 31.78 133 340 182.60 77.50 10 0.60 173.9 19950302 171000.00 171456.00 172.9 69.26 19.19 0 10.86 2.68 1201 1144 9.84 38.59 182 419 182.60 77.50 11 0.55 177.0 19950302 171000.00 171456.00 176.0 69.26 19.19 0 10.96 25.67 869 1359 9.84 31.21 100 348 182.60 77.50 12 0.49 180.2 19950302 171000.00 171456.00 179.1 69.25 19.18 0 10.96 -2.63 1109 1365 9.87 32.42 131 378 182.60 77.50 13 0.44 183.3 19950302 171000.00 171456.00 182.2 69.24 19.18 0 10.96 -52.86 1231 1499 9.90 37.94 159 452 182.60 77.50 13 0.39 186.5 19950302 171000.00 171456.00 185.2 69.24 19.18 0 11.00 -21.27 1100 1644 9.89 32.31 135 452 182.60 77.50 14 0.34 189.6 19950302 171000.00 171456.00 188.3 69.23 19.18 0 10.96 74.84 1265 1640 9.93 41.25 192 562 182.60 77.50 16 0.29 192.8 19950302 171000.00 171456.00 191.4 69.23 19.18 0 10.90 26.92 1529 1591 9.93 54.85 266 647 182.60 77.50 18 0.24 195.9 19950302 171000.00 171456.00 194.5 69.22 19.18 0 10.97 -82.79 1173 1596 9.89 40.97 151 463 182.60 77.50 19 0.19 199.1 19950302 171000.00 171456.00 197.6 69.22 19.18 0 11.02 11.43 1178 1900 9.94 39.40 148 530 182.60 77.50 19 0.14 202.2 19950302 171000.00 171456.00 200.6 69.21 19.18 0 10.91 -111.18 1521 1705 10.00 55.24 291 765 182.60 77.50 21 0.10 205.3 19950302 171000.00 171456.00 203.7 69.21 19.18 0 11.05 79.84 943 1970 10.00 38.44 124 561 182.60 77.50 24 0.05 208.5 19950302 171000.00 171456.00 206.8 69.20 19.18 0 11.00 -9.99 1771 1769 9.99 50.78 292 679 182.60 77.50 27 0.01 211.6 19950302 171000.00 171456.00 209.9 69.20 19.18 0 10.95 78.83 1531 1761 10.03 56.24 291 778 182.60 77.50 30 0.00 214.8 19950302 171000.00 171456.00 212.9 69.19 19.18 0 10.95 -119.46 1471 1798 9.98 65.41 277 743 182.60 77.50 34 0.00 217.9 19950302 171000.00 171456.00 216.0 69.19 19.18 0 11.00 -133.06 1222 1816 10.03 54.24 211 693 182.60 77.50 38 0.00 221.1 19950302 171000.00 171456.00 219.1 69.18 19.18 0 11.03 70.24 1235 1892 10.05 53.66 208 697 182.60 77.50 40 0.00 224.2 19950302 171000.00 171456.00 222.2 69.17 19.17 0 11.07 139.82 1452 2163 10.09 54.73 226 760 182.60 77.50 43 0.00 227.4 19950302 171000.00 171456.00 225.3 69.17 19.17 0 11.01 -83.06 1019 1808 10.05 56.25 171 663 182.60 77.50 45 0.00 230.5 19950302 171000.00 171456.00 228.3 69.16 19.17 0 11.06 85.98 1291 2216 10.11 57.82 229 852 182.60 77.50 47 0.00 233.7 19950302 171000.00 171456.00 231.4 69.16 19.17 0 11.10 9.20 1573 2499 10.13 65.97 259 901 182.60 77.50 49 0.00 236.8 19950302 171000.00 171456.00 234.5 69.15 19.17 0 11.18 2.72 960 2134 10.12 37.15 120 581 182.60 77.50 52 0.00 240.0 19950302 171000.00 171456.00 237.6 69.15 19.17 0 11.09 -49.71 1218 2289 10.12 57.27 205 828 182.60 77.50 54 0.00 243.1 19950302 171000.00 171456.00 240.6 69.14 19.17 0 11.20 -75.54 1224 2610 10.14 48.00 151 705 182.60 77.50 56 0.00 246.3 19950302 171000.00 171456.00 243.7 69.14 19.17 0 11.06 -99.68 1124 2032 10.11 55.93 192 752 182.60 77.50 58 0.00 249.4 19950302 171000.00 171456.00 246.8 69.13 19.17 0 11.08 41.89 1229 2127 10.14 65.43 213 805 182.60 77.50 59 0.00 252.6 19950302 171000.00 171456.00 249.9 69.13 19.17 0 11.15 83.02 1254 2240 10.16 53.33 189 740 182.60 77.50 62 0.00 255.7 19950302 171000.00 171456.00 253.0 69.12 19.17 0 11.12 -54.45 1268 2243 10.17 62.48 202 792 182.60 77.50 65 0.00 258.9 19950302 171000.00 171456.00 256.0 69.12 19.17 0 11.05 56.47 1209 2406 10.19 79.81 245 1044 182.60 77.50 68 0.00 262.0 19950302 171000.00 171456.00 259.1 69.11 19.17 0 11.13 20.70 1037 2072 10.15 55.42 154 668 182.60 77.50 70 0.00 265.2 19950302 171000.00 171456.00 262.2 69.11 19.17 0 11.16 1.70 779 2091 10.17 41.09 96 583 182.60 77.50 73 0.00 268.3 19950302 171000.00 171456.00 265.3 69.10 19.17 0 11.08 -29.29 1186 2170 10.21 66.87 227 928 182.60 77.50 76 0.00 271.5 19950302 171000.00 171456.00 268.4 69.10 19.16 0 11.13 -52.88 819 2138 10.17 49.33 116 682 182.60 77.50 78 0.00 274.6 19950302 171000.00 171456.00 271.4 69.09 19.16 0 11.08 -63.92 1199 1952 10.19 73.55 211 779 182.60 77.50 80 0.00 277.7 19950302 171000.00 171456.00 143.3 69.31 19.19 0 11.00 -2.34 590 573 8.77 1.00 5 11 182.60 77.50 0 1.19 146.7 19950302 171000.00 171456.00 165.3 69.27 19.19 0 10.93 -4.42 816 908 8.72 1.13 8 20 182.60 77.50 7 0.69 169.2 19950302 171000.00 171456.00 187.2 69.24 19.18 0 10.92 -9.67 1113 1345 8.80 1.83 11 31 182.60 77.50 15 0.30 191.7 19950302 171000.00 171456.00 209.2 69.20 19.18 0 10.98 -2.24 1276 1776 8.95 2.31 15 49 182.60 77.50 30 0.01 214.1 19950302 171000.00 171456.00 231.2 69.16 19.17 0 11.04 6.06 1237 2008 9.01 2.80 15 56 182.60 77.50 49 0.00 236.6 19950302 171000.00 171456.00 253.2 69.12 19.17 0 11.07 4.13 1177 2073 9.00 2.94 13 53 182.60 77.50 65 0.00 259.1 19950302 171000.00 171456.00 275.2 69.08 19.16 0 11.07 9.31 1146 2046 8.97 3.01 12 51 182.60 77.50 82 0.00 281.6 19950302 171000.00 171456.00 297.2 69.05 19.16 0 11.04 20.14 1140 2053 8.91 3.30 11 46 182.60 77.50 94 0.00 304.1 19950302 171000.00 171456.00 319.2 69.01 19.15 0 11.00 16.77 1159 2075 8.95 3.97 13 56 182.60 77.50 100 0.00 326.6 19950302 171000.00 171456.00 341.2 68.98 19.15 0 10.95 10.82 1233 2157 8.96 5.91 16 68 182.60 77.50 100 0.00 349.1 19950302 171000.00 171456.00 363.2 68.94 19.15 0 10.90 17.96 1279 2173 8.95 7.14 21 84 182.60 77.50 100 0.00 371.5 19950302 171000.00 171456.00 385.2 68.90 19.14 0 10.84 19.01 1283 2153 9.03 9.20 29 114 182.60 77.50 100 0.00 394.0 19950302 171000.00 171456.00 407.2 68.87 19.14 0 10.77 -24.12 1381 2100 9.09 12.31 41 149 182.60 77.50 100 0.00 416.5 19950302 171000.00 171456.00 429.2 68.84 19.13 0 10.73 -3.19 1380 2155 9.16 16.27 51 191 182.60 77.50 100 0.00 439.0 19950302 171000.00 171456.00 451.3 68.80 19.13 0 10.71 -6.59 1347 2310 9.21 19.47 56 231 182.60 77.50 100 0.00 461.5 19950302 171000.00 171456.00 473.3 68.77 19.13 0 10.65 50.12 1400 2370 9.25 25.44 78 317 182.60 77.50 100 0.00 484.0 19950302 171000.00 171456.00 495.3 68.74 19.12 0 10.61 53.77 1208 2397 9.30 30.65 87 400 182.60 77.50 100 0.00 506.4 19950302 171000.00 171456.00 517.3 68.70 19.12 0 10.59 6.57 1326 2370 9.35 37.83 112 471 182.60 77.50 100 0.00 528.9 19950302 171000.00 171456.00 539.4 68.67 19.11 0 10.48 42.08 1665 2048 9.45 55.80 217 670 182.60 77.50 100 0.00 551.4 19950302 171000.00 171456.00 561.4 68.64 19.11 0 10.44 46.81 2151 2206 9.61 85.91 419 1168 182.60 77.50 100 0.00 573.9 19950302 171000.00 171456.00 583.4 68.61 19.11 0 10.34 -41.75 2456 1713 9.75 110.57 699 1533 182.60 77.50 100 0.00 596.4 19950302 171456.00 172000.00 92.9 69.41 19.20 0 9.82 -17.74 109 109 8.92 19.51 53 53 182.60 77.50 0 3.69 95.2 19950302 171456.00 172000.00 96.0 69.40 19.20 0 9.59 30.62 431 4 8.46 21.79 61 5 182.60 77.50 0 3.87 98.3 19950302 171456.00 172000.00 99.1 69.40 19.20 0 10.41 4.29 60 220 9.98 15.73 32 240 182.60 77.50 0 3.64 101.5 19950302 171456.00 172000.00 102.2 69.39 19.20 0 10.36 19.43 154 213 9.45 13.61 31 94 182.60 77.50 0 3.40 104.6 19950302 171456.00 172000.00 105.3 69.38 19.20 0 10.51 18.57 258 258 9.37 10.92 29 70 182.60 77.50 0 3.16 107.8 19950302 171456.00 172000.00 108.3 69.38 19.20 0 10.67 0.34 339 315 9.37 9.02 27 60 182.60 77.50 0 2.91 110.9 19950302 171456.00 172000.00 111.4 69.37 19.20 0 10.81 3.32 313 381 9.48 8.63 22 61 182.60 77.50 0 2.67 114.1 19950302 171456.00 172000.00 114.5 69.37 19.20 0 10.87 2.71 384 387 9.47 7.61 23 55 182.60 77.50 0 2.45 117.2 19950302 171456.00 172000.00 117.6 69.36 19.20 0 10.94 5.56 370 400 9.52 7.25 21 54 182.60 77.50 0 2.24 120.4 19950302 171456.00 172000.00 120.6 69.36 19.20 0 10.95 5.72 432 398 9.52 7.78 25 56 182.60 77.50 0 2.05 123.5 19950302 171456.00 172000.00 123.7 69.35 19.20 0 11.01 -10.64 433 425 9.53 7.20 22 51 182.60 77.50 0 1.89 126.7 19950302 171456.00 172000.00 126.8 69.34 19.20 0 11.02 13.56 455 482 9.56 8.17 24 59 182.60 77.50 0 1.75 129.8 19950302 171456.00 172000.00 129.9 69.34 19.20 0 11.04 4.97 461 552 9.59 8.54 24 67 182.60 77.50 0 1.63 132.9 19950302 171456.00 172000.00 132.9 69.33 19.19 0 11.00 12.10 510 556 9.61 9.47 30 78 182.60 77.50 0 1.51 136.1 19950302 171456.00 172000.00 136.0 69.33 19.19 0 10.93 3.29 581 548 9.58 13.23 41 92 182.60 77.50 0 1.41 139.2 19950302 171456.00 172000.00 139.1 69.32 19.19 0 10.96 9.79 624 636 9.67 13.85 47 115 182.60 77.50 0 1.31 142.4 19950302 171456.00 172000.00 142.2 69.32 19.19 0 10.97 4.61 535 707 9.70 13.58 38 119 182.60 77.50 0 1.22 145.5 19950302 171456.00 172000.00 145.2 69.31 19.19 0 10.93 34.13 682 832 9.70 18.04 56 162 182.60 77.50 1 1.14 148.7 19950302 171456.00 172000.00 148.3 69.31 19.19 0 10.87 -32.74 720 760 9.69 21.94 71 180 182.60 77.50 1 1.06 151.8 19950302 171456.00 172000.00 151.4 69.30 19.19 0 10.88 4.16 696 870 9.72 21.30 71 208 182.60 77.50 1 0.99 155.0 19950302 171456.00 172000.00 154.5 69.29 19.19 0 10.91 21.53 691 989 9.72 21.41 63 209 182.60 77.50 2 0.92 158.1 19950302 171456.00 172000.00 157.5 69.29 19.19 0 10.81 -20.62 906 890 9.74 27.37 119 282 182.60 77.50 2 0.85 161.3 19950302 171456.00 172000.00 160.6 69.28 19.19 0 10.79 4.36 734 826 9.72 26.90 100 263 182.60 77.50 3 0.78 164.4 19950302 171456.00 172000.00 163.7 69.28 19.19 0 10.76 -17.07 952 925 9.75 34.87 146 344 182.60 77.50 5 0.72 167.6 19950302 171456.00 172000.00 166.8 69.27 19.19 0 10.75 40.62 733 865 9.74 28.75 106 295 182.60 77.50 8 0.66 170.7 19950302 171456.00 172000.00 169.9 69.27 19.19 0 10.72 -6.41 1484 891 9.76 40.03 268 430 182.60 77.50 10 0.60 173.9 19950302 171456.00 172000.00 172.9 69.26 19.19 0 10.83 21.07 971 1133 9.76 35.10 130 349 182.60 77.50 11 0.55 177.0 19950302 171456.00 172000.00 176.0 69.26 19.19 0 10.78 61.00 922 1105 9.79 40.68 152 418 182.60 77.50 12 0.49 180.2 19950302 171456.00 172000.00 179.1 69.25 19.18 0 10.80 77.45 1567 1388 9.86 50.05 280 610 182.60 77.50 13 0.44 183.3 19950302 171456.00 172000.00 182.2 69.24 19.18 0 10.85 -20.80 856 1320 9.80 34.40 119 409 182.60 77.50 13 0.39 186.5 19950302 171456.00 172000.00 185.2 69.24 19.18 0 10.85 -56.35 1015 1409 9.81 41.93 150 466 182.60 77.50 14 0.34 189.6 19950302 171456.00 172000.00 188.3 69.23 19.18 0 10.85 117.16 804 1411 9.86 40.78 125 485 182.60 77.50 16 0.29 192.8 19950302 171456.00 172000.00 191.4 69.23 19.18 0 10.74 23.56 1588 1178 9.87 61.61 374 690 182.60 77.50 18 0.24 195.9 19950302 171456.00 172000.00 194.5 69.22 19.18 0 10.87 -5.04 1068 1455 9.87 43.72 160 499 182.60 77.50 19 0.19 199.1 19950302 171456.00 172000.00 197.6 69.22 19.18 0 10.83 -67.84 1046 1546 9.87 47.75 191 621 182.60 77.50 19 0.14 202.2 19950302 171456.00 172000.00 200.6 69.21 19.18 0 10.81 40.49 1344 1427 9.94 54.58 293 731 182.60 77.50 21 0.10 205.3 19950302 171456.00 172000.00 203.7 69.21 19.18 0 10.86 13.38 1080 1730 9.94 54.64 207 726 182.60 77.50 24 0.05 208.5 19950302 171456.00 172000.00 206.8 69.20 19.18 0 10.88 81.73 964 1673 9.95 51.21 172 659 182.60 77.50 27 0.01 211.6 19950302 171456.00 172000.00 209.9 69.20 19.18 0 10.86 -123.04 1451 1807 9.99 69.28 331 929 182.60 77.50 30 0.00 214.8 19950302 171456.00 172000.00 212.9 69.19 19.18 0 10.95 -109.79 877 1661 9.98 46.17 144 595 182.60 77.50 34 0.00 217.9 19950302 171456.00 172000.00 216.0 69.19 19.18 0 10.98 -9.75 810 1662 9.97 44.53 127 560 182.60 77.50 38 0.00 221.1 19950302 171456.00 172000.00 219.1 69.18 19.18 0 10.90 -44.80 1888 1694 9.96 77.56 403 824 182.60 77.50 40 0.00 224.2 19950302 171456.00 172000.00 222.2 69.17 19.17 0 10.94 -86.25 1249 1852 10.05 67.52 266 865 182.60 77.50 43 0.00 227.4 19950302 171456.00 172000.00 225.3 69.17 19.17 0 10.88 89.72 1160 1662 10.03 69.68 264 836 182.60 77.50 45 0.00 230.5 19950302 171456.00 172000.00 228.3 69.16 19.17 0 11.02 -85.67 983 1971 10.04 51.72 148 653 182.60 77.50 47 0.00 233.7 19950302 171456.00 172000.00 231.4 69.16 19.17 0 10.97 19.15 1150 1739 10.03 59.72 214 709 182.60 77.50 49 0.00 236.8 19950302 171456.00 172000.00 234.5 69.15 19.17 0 11.01 101.54 1374 1961 10.01 69.10 246 742 182.60 77.50 52 0.00 240.0 19950302 171456.00 172000.00 237.6 69.15 19.17 0 10.98 -20.82 785 1487 10.07 51.50 148 605 182.60 77.50 54 0.00 243.1 19950302 171456.00 172000.00 240.6 69.14 19.17 0 11.00 10.68 1230 1888 10.10 73.65 241 811 182.60 77.50 56 0.00 246.3 19950302 171456.00 172000.00 243.7 69.14 19.17 0 10.81 -82.49 2393 1200 10.16 99.49 973 1347 182.60 77.50 58 0.00 249.4 19950302 171456.00 172000.00 246.8 69.13 19.17 0 10.93 -15.12 1266 1499 10.09 70.49 288 779 182.60 77.50 59 0.00 252.6 19950302 171456.00 172000.00 249.9 69.13 19.17 0 10.96 -17.38 1178 1968 10.10 83.95 272 972 182.60 77.50 62 0.00 255.7 19950302 171456.00 172000.00 253.0 69.12 19.17 0 10.91 104.54 1801 1819 10.14 114.23 561 1288 182.60 77.50 65 0.00 258.9 19950302 171456.00 172000.00 256.0 69.12 19.17 0 10.94 -24.99 1039 1677 10.13 78.39 249 882 182.60 77.50 68 0.00 262.0 19950302 171456.00 172000.00 259.1 69.11 19.17 0 11.00 18.00 1204 1781 10.11 71.29 262 841 182.60 77.50 70 0.00 265.2 19950302 171456.00 172000.00 262.2 69.11 19.17 0 11.06 -2.71 1066 1851 10.14 57.50 172 672 182.60 77.50 73 0.00 268.3 19950302 171456.00 172000.00 265.3 69.10 19.17 0 10.97 78.72 1703 1726 10.15 91.22 429 1006 182.60 77.50 76 0.00 271.5 19950302 171456.00 172000.00 268.4 69.10 19.16 0 10.98 24.10 901 1584 10.15 73.73 180 716 182.60 77.50 78 0.00 274.6 19950302 171456.00 172000.00 271.4 69.09 19.16 0 10.99 -117.52 1449 1937 10.20 103.37 387 1149 182.60 77.50 80 0.00 277.7 19950302 171456.00 172000.00 143.3 69.31 19.19 0 10.90 4.32 609 569 8.56 1.00 5 10 182.60 77.50 0 1.19 146.7 19950302 171456.00 172000.00 165.3 69.27 19.19 0 10.84 2.25 799 884 8.51 1.18 6 15 182.60 77.50 7 0.69 169.2 19950302 171456.00 172000.00 187.2 69.24 19.18 0 10.80 -6.70 1045 1193 8.56 1.99 9 25 182.60 77.50 15 0.30 191.7 19950302 171456.00 172000.00 209.2 69.20 19.18 0 10.83 -11.52 1264 1492 8.63 2.44 13 35 182.60 77.50 30 0.01 214.1 19950302 171456.00 172000.00 231.2 69.16 19.17 0 10.91 -10.34 1266 1691 8.78 3.10 14 43 182.60 77.50 49 0.00 236.6 19950302 171456.00 172000.00 253.2 69.12 19.17 0 10.97 -11.64 1204 1739 8.80 3.17 12 39 182.60 77.50 65 0.00 259.1 19950302 171456.00 172000.00 275.2 69.08 19.16 0 10.99 -18.27 1142 1684 8.82 3.43 11 38 182.60 77.50 82 0.00 281.6 19950302 171456.00 172000.00 297.2 69.05 19.16 0 10.98 -25.88 1137 1631 8.83 3.90 12 39 182.60 77.50 94 0.00 304.1 19950302 171456.00 172000.00 319.2 69.01 19.15 0 10.95 -24.39 1161 1615 8.88 4.68 14 45 182.60 77.50 100 0.00 326.6 19950302 171456.00 172000.00 341.2 68.98 19.15 0 10.92 -26.87 1239 1618 8.88 5.81 16 50 182.60 77.50 100 0.00 349.1 19950302 171456.00 172000.00 363.2 68.94 19.15 0 10.89 -29.02 1253 1675 8.92 7.23 18 59 182.60 77.50 100 0.00 371.5 19950302 171456.00 172000.00 385.2 68.90 19.14 0 10.88 -25.97 1190 1808 9.11 8.95 27 98 182.60 77.50 100 0.00 394.0 19950302 171456.00 172000.00 407.2 68.87 19.14 0 10.83 -36.27 1233 1873 9.14 11.66 34 123 182.60 77.50 100 0.00 416.5 19950302 171456.00 172000.00 429.2 68.84 19.13 0 10.77 -43.68 1344 1797 9.07 12.71 41 129 182.60 77.50 100 0.00 439.0 19950302 171456.00 172000.00 451.3 68.80 19.13 0 10.69 -80.15 1536 1684 9.15 18.62 68 182 182.60 77.50 100 0.00 461.5 19950302 171456.00 172000.00 473.3 68.77 19.13 0 10.69 -78.06 1355 1927 9.20 19.39 63 212 182.60 77.50 100 0.00 484.0 19950302 171456.00 172000.00 495.3 68.74 19.12 0 10.62 -64.74 1401 1741 9.23 23.23 88 264 182.60 77.50 100 0.00 506.4 19950302 171456.00 172000.00 517.3 68.70 19.12 0 10.59 -92.60 1364 1920 9.31 33.56 102 348 182.60 77.50 100 0.00 528.9 19950302 171456.00 172000.00 539.4 68.67 19.11 0 10.47 -22.82 2210 1488 9.46 45.96 276 549 182.60 77.50 100 0.00 551.4 19950302 171456.00 172000.00 561.4 68.64 19.11 0 10.28 -72.57 2746 905 9.69 70.99 626 858 182.60 77.50 100 0.00 573.9 19950302 171456.00 172000.00 583.4 68.61 19.11 0 10.22 -250.51 2132 916 9.66 85.79 563 906 182.60 77.50 100 0.00 596.4 19950302 172001.00 172421.00 92.9 69.41 19.20 0 10.52 24.87 6187 6187 10.26 17.12 6940 6940 182.60 77.50 0 5.80 95.2 19950302 172001.00 172421.00 96.0 69.40 19.20 0 9.92 29.47 274 96 9.75 20.69 234 315 182.60 77.50 0 3.87 98.3 19950302 172001.00 172421.00 99.1 69.40 19.20 3 9.85 13.22 423 4 8.67 20.77 59 2 182.60 77.50 0 3.64 101.5 19950302 172001.00 172421.00 102.2 69.39 19.20 0 10.41 18.61 218 122 9.53 10.37 48 75 182.60 77.50 0 3.40 104.6 19950302 172001.00 172421.00 105.3 69.38 19.20 0 10.84 20.36 201 226 9.55 5.81 16 42 182.60 77.50 0 3.16 107.8 19950302 172001.00 172421.00 108.3 69.38 19.20 0 10.93 16.61 323 298 9.58 7.35 22 49 182.60 77.50 0 2.91 110.9 19950302 172001.00 172421.00 111.4 69.37 19.20 0 11.02 4.31 279 312 9.64 5.73 17 44 182.60 77.50 0 2.67 114.1 19950302 172001.00 172421.00 114.5 69.37 19.20 0 11.07 -0.53 323 334 9.61 5.86 18 43 182.60 77.50 0 2.45 117.2 19950302 172001.00 172421.00 117.6 69.36 19.20 0 11.08 11.13 346 341 9.65 6.56 20 45 182.60 77.50 0 2.24 120.4 19950302 172001.00 172421.00 120.6 69.36 19.20 0 11.15 -1.75 338 407 9.72 6.09 19 52 182.60 77.50 0 2.05 123.5 19950302 172001.00 172421.00 123.7 69.35 19.20 0 11.13 -13.79 386 433 9.75 6.89 22 60 182.60 77.50 0 1.89 126.7 19950302 172001.00 172421.00 126.8 69.34 19.20 0 11.10 3.26 385 445 9.76 8.00 25 68 182.60 77.50 0 1.75 129.8 19950302 172001.00 172421.00 129.9 69.34 19.20 0 11.00 9.60 524 421 9.76 11.79 45 90 182.60 77.50 0 1.63 132.9 19950302 172001.00 172421.00 132.9 69.33 19.19 0 11.07 5.59 432 549 9.79 11.49 31 93 182.60 77.50 0 1.51 136.1 19950302 172001.00 172421.00 136.0 69.33 19.19 0 11.06 18.44 452 612 9.78 12.04 33 105 182.60 77.50 0 1.41 139.2 19950302 172001.00 172421.00 139.1 69.32 19.19 0 11.02 9.18 485 705 9.79 14.10 39 131 182.60 77.50 0 1.31 142.4 19950302 172001.00 172421.00 142.2 69.32 19.19 0 10.99 -12.55 552 800 9.83 18.80 51 174 182.60 77.50 0 1.22 145.5 19950302 172001.00 172421.00 145.2 69.31 19.19 0 10.97 -4.78 518 757 9.83 18.39 51 173 182.60 77.50 1 1.14 148.7 19950302 172001.00 172421.00 148.3 69.31 19.19 0 10.91 25.84 625 774 9.79 21.01 69 201 182.60 77.50 1 1.06 151.8 19950302 172001.00 172421.00 151.4 69.30 19.19 0 10.93 -49.89 647 970 9.86 24.44 77 265 182.60 77.50 1 0.99 155.0 19950302 172001.00 172421.00 154.5 69.29 19.19 0 10.90 -48.72 607 910 9.86 23.38 76 263 182.60 77.50 2 0.92 158.1 19950302 172001.00 172421.00 157.5 69.29 19.19 0 10.90 -15.76 674 1008 9.85 25.81 86 298 182.60 77.50 2 0.85 161.3 19950302 172001.00 172421.00 160.6 69.28 19.19 0 10.92 -10.38 626 1131 9.84 25.39 72 296 182.60 77.50 3 0.78 164.4 19950302 172001.00 172421.00 163.7 69.28 19.19 0 10.81 38.25 933 1128 9.87 40.76 163 460 182.60 77.50 5 0.72 167.6 19950302 172001.00 172421.00 166.8 69.27 19.19 0 10.85 -16.47 717 1036 9.82 32.12 101 328 182.60 77.50 8 0.66 170.7 19950302 172001.00 172421.00 169.9 69.27 19.19 0 10.76 -14.04 903 1036 9.86 41.60 175 469 182.60 77.50 10 0.60 173.9 19950302 172001.00 172421.00 172.9 69.26 19.19 0 10.77 -87.00 993 1064 9.89 43.17 209 526 182.60 77.50 11 0.55 177.0 19950302 172001.00 172421.00 176.0 69.26 19.19 0 10.80 -17.59 852 1167 9.91 42.36 166 522 182.60 77.50 12 0.49 180.2 19950302 172001.00 172421.00 179.1 69.25 19.18 0 10.78 65.06 1109 1459 9.92 56.20 255 755 182.60 77.50 13 0.44 183.3 19950302 172001.00 172421.00 182.2 69.24 19.18 0 10.87 -53.69 1077 1691 9.93 48.65 205 711 182.60 77.50 13 0.39 186.5 19950302 172001.00 172421.00 185.2 69.24 19.18 0 10.82 -23.65 988 1520 9.92 53.06 190 659 182.60 77.50 14 0.34 189.6 19950302 172001.00 172421.00 188.3 69.23 19.18 0 10.78 -35.66 1347 1364 9.93 64.61 309 739 182.60 77.50 16 0.29 192.8 19950302 172001.00 172421.00 191.4 69.23 19.18 0 10.79 12.91 1009 1322 9.95 55.31 221 668 182.60 77.50 18 0.24 195.9 19950302 172001.00 172421.00 194.5 69.22 19.18 0 10.84 -22.65 962 1590 9.95 56.08 200 725 182.60 77.50 19 0.19 199.1 19950302 172001.00 172421.00 197.6 69.22 19.18 0 10.78 -190.92 2149 1554 10.05 73.92 715 1286 182.60 77.50 19 0.14 202.2 19950302 172001.00 172421.00 200.6 69.21 19.18 0 10.89 152.16 1254 2099 10.03 63.74 263 982 182.60 77.50 21 0.10 205.3 19950302 172001.00 172421.00 203.7 69.21 19.18 0 10.96 108.92 1617 2457 10.04 63.19 335 1097 182.60 77.50 24 0.05 208.5 19950302 172001.00 172421.00 206.8 69.20 19.18 0 10.88 -16.02 858 1530 9.95 52.82 173 663 182.60 77.50 27 0.01 211.6 19950302 172001.00 172421.00 209.9 69.20 19.18 0 10.91 -47.11 1508 2206 10.08 79.84 369 1198 182.60 77.50 30 0.00 214.8 19950302 172001.00 172421.00 212.9 69.19 19.18 0 10.96 -37.72 1175 1996 10.08 65.18 248 909 182.60 77.50 34 0.00 217.9 19950302 172001.00 172421.00 216.0 69.19 19.18 0 11.01 186.17 764 2278 10.12 51.29 145 939 182.60 77.50 38 0.00 221.1 19950302 172001.00 172421.00 219.1 69.18 19.18 0 11.05 -58.05 727 2246 10.12 42.77 122 825 182.60 77.50 40 0.00 224.2 19950302 172001.00 172421.00 222.2 69.17 19.17 0 10.83 35.14 1637 1752 10.16 126.26 585 1463 182.60 77.50 43 0.00 227.4 19950302 172001.00 172421.00 225.3 69.17 19.17 0 11.00 -51.77 1254 2269 10.16 70.91 293 1144 182.60 77.50 45 0.00 230.5 19950302 172001.00 172421.00 228.3 69.16 19.17 0 11.05 -46.29 1233 2569 10.14 74.08 232 1049 182.60 77.50 47 0.00 233.7 19950302 172001.00 172421.00 231.4 69.16 19.17 0 11.06 -86.47 852 1898 10.13 55.91 146 712 182.60 77.50 49 0.00 236.8 19950302 172001.00 172421.00 234.5 69.15 19.17 0 11.03 -8.50 1299 2177 10.14 79.05 277 995 182.60 77.50 52 0.00 240.0 19950302 172001.00 172421.00 237.6 69.15 19.17 0 11.08 89.04 1164 2482 10.19 71.60 226 1043 182.60 77.50 54 0.00 243.1 19950302 172001.00 172421.00 240.6 69.14 19.17 0 11.00 -75.10 1093 1839 10.19 79.09 248 923 182.60 77.50 56 0.00 246.3 19950302 172001.00 172421.00 243.7 69.14 19.17 0 11.11 -116.42 1201 2537 10.20 71.83 220 1012 182.60 77.50 58 0.00 249.4 19950302 172001.00 172421.00 246.8 69.13 19.17 0 11.14 71.76 1042 2249 10.19 54.21 176 812 182.60 77.50 59 0.00 252.6 19950302 172001.00 172421.00 249.9 69.13 19.17 0 11.08 11.15 1275 2006 10.16 79.28 257 876 182.60 77.50 62 0.00 255.7 19950302 172001.00 172421.00 253.0 69.12 19.17 0 11.14 -70.95 1050 2339 10.19 60.94 178 851 182.60 77.50 65 0.00 258.9 19950302 172001.00 172421.00 256.0 69.12 19.17 0 11.10 48.96 1193 2220 10.26 74.29 245 1004 182.60 77.50 68 0.00 262.0 19950302 172001.00 172421.00 259.1 69.11 19.17 0 11.12 -0.17 1057 2244 10.22 68.50 182 861 182.60 77.50 70 0.00 265.2 19950302 172001.00 172421.00 262.2 69.11 19.17 0 11.12 99.10 1257 2288 10.27 83.75 243 980 182.60 77.50 73 0.00 268.3 19950302 172001.00 172421.00 265.3 69.10 19.17 0 11.20 -22.84 1068 2455 10.20 56.49 144 741 182.60 77.50 76 0.00 271.5 19950302 172001.00 172421.00 268.4 69.10 19.16 0 11.15 -76.75 921 2201 10.27 61.76 155 843 182.60 77.50 78 0.00 274.6 19950302 172001.00 172421.00 271.4 69.09 19.16 0 11.20 39.40 1170 2475 10.30 66.99 209 973 182.60 77.50 80 0.00 277.7 19950302 172001.00 172421.00 143.3 69.31 19.19 0 10.94 -3.86 523 533 9.06 1.00 8 20 182.60 77.50 0 1.19 146.7 19950302 172001.00 172421.00 165.3 69.27 19.19 0 10.83 -12.88 752 879 8.96 1.77 13 37 182.60 77.50 7 0.69 169.2 19950302 172001.00 172421.00 187.2 69.24 19.18 0 10.80 -22.51 1010 1333 8.97 2.72 20 63 182.60 77.50 15 0.30 191.7 19950302 172001.00 172421.00 209.2 69.20 19.18 0 10.88 -2.23 1207 1811 9.08 3.05 25 92 182.60 77.50 30 0.01 214.1 19950302 172001.00 172421.00 231.2 69.16 19.17 0 11.00 -3.21 1194 2146 9.19 3.26 23 102 182.60 77.50 49 0.00 236.6 19950302 172001.00 172421.00 253.2 69.12 19.17 0 11.08 4.78 1144 2194 9.30 3.01 21 100 182.60 77.50 65 0.00 259.1 19950302 172001.00 172421.00 275.2 69.08 19.16 0 11.11 -0.84 1106 2102 9.32 2.98 19 90 182.60 77.50 82 0.00 281.6 19950302 172001.00 172421.00 297.2 69.05 19.16 0 11.09 -3.95 1081 2072 9.30 3.58 19 91 182.60 77.50 94 0.00 304.1 19950302 172001.00 172421.00 319.2 69.01 19.15 0 11.07 -1.12 1096 2120 9.29 3.95 20 102 182.60 77.50 100 0.00 326.6 19950302 172001.00 172421.00 341.2 68.98 19.15 0 11.03 4.02 1143 2208 9.28 5.05 24 119 182.60 77.50 100 0.00 349.1 19950302 172001.00 172421.00 363.2 68.94 19.15 0 10.97 -21.06 1212 2216 9.26 6.98 32 147 182.60 77.50 100 0.00 371.5 19950302 172001.00 172421.00 385.2 68.90 19.14 0 10.93 -10.10 1229 2355 9.27 9.43 38 179 182.60 77.50 100 0.00 394.0 19950302 172001.00 172421.00 407.2 68.87 19.14 0 10.89 8.73 1170 2416 9.23 10.89 42 209 182.60 77.50 100 0.00 416.5 19950302 172001.00 172421.00 429.2 68.84 19.13 0 10.81 45.49 1244 2259 9.23 15.22 51 225 182.60 77.50 100 0.00 439.0 19950302 172001.00 172421.00 451.3 68.80 19.13 0 10.75 -11.51 1325 2260 9.27 20.77 74 301 182.60 77.50 100 0.00 461.5 19950302 172001.00 172421.00 473.3 68.77 19.13 0 10.73 11.96 1425 2507 9.35 24.90 95 398 182.60 77.50 100 0.00 484.0 19950302 172001.00 172421.00 495.3 68.74 19.12 0 10.75 -28.31 1380 3046 9.42 28.63 99 535 182.60 77.50 100 0.00 506.4 19950302 172001.00 172421.00 517.3 68.70 19.12 0 10.64 15.12 1473 2722 9.51 40.74 165 726 182.60 77.50 100 0.00 528.9 19950302 172001.00 172421.00 539.4 68.67 19.11 0 10.58 -26.45 1745 2337 9.59 58.51 265 869 182.60 77.50 100 0.00 551.4 19950302 172001.00 172421.00 561.4 68.64 19.11 0 10.53 37.66 1211 2323 9.54 57.19 182 829 182.60 77.50 100 0.00 573.9 19950302 172001.00 172421.00 583.4 68.61 19.11 0 10.37 61.86 1334 1393 9.59 80.47 315 850 182.60 77.50 100 0.00 596.4 19950302 173500.00 174000.00 92.9 69.41 19.20 0 10.58 7.82 5117 5117 10.41 22.86 7627 7627 182.60 77.50 0 5.58 95.2 19950302 173500.00 174000.00 96.0 69.40 19.20 0 10.24 3.01 448 11 9.80 11.57 203 134 182.60 77.50 0 3.87 98.3 19950302 173500.00 174000.00 99.1 69.40 19.20 0 10.82 6.36 250 85 9.72 3.92 35 41 182.60 77.50 0 3.64 101.5 19950302 173500.00 174000.00 102.2 69.39 19.20 0 11.17 3.49 186 160 9.72 3.26 11 23 182.60 77.50 0 3.40 104.6 19950302 173500.00 174000.00 105.3 69.38 19.20 0 11.29 4.84 228 237 9.74 3.54 10 24 182.60 77.50 0 3.16 107.8 19950302 173500.00 174000.00 108.3 69.38 19.20 0 11.31 11.11 283 298 9.70 4.26 10 26 182.60 77.50 0 2.91 110.9 19950302 173500.00 174000.00 111.4 69.37 19.20 0 11.31 3.91 298 298 9.72 4.18 11 27 182.60 77.50 0 2.67 114.1 19950302 173500.00 174000.00 114.5 69.37 19.20 0 11.31 0.59 321 318 9.72 4.64 13 30 182.60 77.50 0 2.45 117.2 19950302 173500.00 174000.00 117.6 69.36 19.20 0 11.31 17.42 343 369 9.78 5.82 14 37 182.60 77.50 0 2.24 120.4 19950302 173500.00 174000.00 120.6 69.36 19.20 0 11.27 1.15 378 368 9.76 6.18 17 40 182.60 77.50 0 2.05 123.5 19950302 173500.00 174000.00 123.7 69.35 19.20 0 11.27 -8.67 399 435 9.79 7.32 18 48 182.60 77.50 0 1.89 126.7 19950302 173500.00 174000.00 126.8 69.34 19.20 0 11.22 2.37 437 459 9.83 8.50 25 64 182.60 77.50 0 1.75 129.8 19950302 173500.00 174000.00 129.9 69.34 19.20 0 11.16 7.86 597 500 9.82 11.64 40 85 182.60 77.50 0 1.63 132.9 19950302 173500.00 174000.00 132.9 69.33 19.19 0 11.09 -0.03 636 504 9.82 13.47 50 101 182.60 77.50 0 1.51 136.1 19950302 173500.00 174000.00 136.0 69.33 19.19 0 11.11 0.72 572 622 9.84 13.77 45 118 182.60 77.50 0 1.41 139.2 19950302 173500.00 174000.00 139.1 69.32 19.19 0 11.07 -13.93 692 697 9.84 17.16 59 145 182.60 77.50 0 1.31 142.4 19950302 173500.00 174000.00 142.2 69.32 19.19 0 11.00 -15.77 724 667 9.85 19.95 78 176 182.60 77.50 0 1.22 145.5 19950302 173500.00 174000.00 145.2 69.31 19.19 0 11.03 36.01 708 826 9.82 18.25 66 180 182.60 77.50 1 1.14 148.7 19950302 173500.00 174000.00 148.3 69.31 19.19 0 10.90 4.11 1046 713 9.82 29.01 138 245 182.60 77.50 1 1.06 151.8 19950302 173500.00 174000.00 151.4 69.30 19.19 0 10.91 -2.52 889 856 9.84 27.14 111 264 182.60 77.50 1 0.99 155.0 19950302 173500.00 174000.00 154.5 69.29 19.19 0 10.93 33.01 1002 1093 9.85 32.30 127 331 182.60 77.50 2 0.92 158.1 19950302 173500.00 174000.00 157.5 69.29 19.19 0 10.86 31.20 924 933 9.82 34.57 125 309 182.60 77.50 2 0.85 161.3 19950302 173500.00 174000.00 160.6 69.28 19.19 0 10.85 30.35 1080 1025 9.85 37.02 170 395 182.60 77.50 3 0.78 164.4 19950302 173500.00 174000.00 163.7 69.28 19.19 0 10.86 80.25 973 1161 9.86 36.37 148 415 182.60 77.50 5 0.72 167.6 19950302 173500.00 174000.00 166.8 69.27 19.19 0 10.93 31.22 775 1298 9.87 30.67 96 365 182.60 77.50 8 0.66 170.7 19950302 173500.00 174000.00 169.9 69.27 19.19 0 10.86 21.56 856 1221 9.83 35.17 123 397 182.60 77.50 10 0.60 173.9 19950302 173500.00 174000.00 172.9 69.26 19.19 0 10.81 13.58 847 977 9.82 33.87 146 384 182.60 77.50 11 0.55 177.0 19950302 173500.00 174000.00 176.0 69.26 19.19 0 10.88 -32.17 694 1249 9.86 32.21 96 385 182.60 77.50 12 0.49 180.2 19950302 173500.00 174000.00 179.1 69.25 19.18 0 10.83 22.79 1038 1286 9.88 42.07 182 520 182.60 77.50 13 0.44 183.3 19950302 173500.00 174000.00 182.2 69.24 19.18 0 10.82 14.96 832 1156 9.84 40.79 133 418 182.60 77.50 13 0.39 186.5 19950302 173500.00 174000.00 185.2 69.24 19.18 0 10.81 128.98 1122 1192 9.83 46.24 191 474 182.60 77.50 14 0.34 189.6 19950302 173500.00 174000.00 188.3 69.23 19.18 0 10.83 122.06 801 1372 9.89 44.64 140 537 182.60 77.50 16 0.29 192.8 19950302 173500.00 174000.00 191.4 69.23 19.18 0 10.79 -4.11 1330 1218 9.92 53.35 288 641 182.60 77.50 18 0.24 195.9 19950302 173500.00 174000.00 194.5 69.22 19.18 0 10.74 -172.59 1093 1155 9.91 62.92 264 658 182.60 77.50 19 0.19 199.1 19950302 173500.00 174000.00 197.6 69.22 19.18 0 10.71 57.90 1306 1132 9.90 67.38 359 745 182.60 77.50 19 0.14 202.2 19950302 173500.00 174000.00 200.6 69.21 19.18 0 10.88 24.93 985 1578 9.94 49.34 174 619 182.60 77.50 21 0.10 205.3 19950302 173500.00 174000.00 203.7 69.21 19.18 0 10.85 19.76 1020 1389 9.96 54.45 194 606 182.60 77.50 24 0.05 208.5 19950302 173500.00 174000.00 206.8 69.20 19.18 0 10.78 -84.50 1017 1309 9.97 64.43 262 756 182.60 77.50 27 0.01 211.6 19950302 173500.00 174000.00 209.9 69.20 19.18 0 10.84 21.02 1428 1681 10.00 74.73 346 918 182.60 77.50 30 0.00 214.8 19950302 173500.00 174000.00 212.9 69.19 19.18 0 10.86 -52.27 1064 1539 10.00 64.09 253 804 182.60 77.50 34 0.00 217.9 19950302 173500.00 174000.00 216.0 69.19 19.18 0 10.97 -39.47 752 1721 10.02 50.01 136 665 182.60 77.50 38 0.00 221.1 19950302 173500.00 174000.00 219.1 69.18 19.18 0 10.99 63.50 841 1766 10.06 47.51 145 664 182.60 77.50 40 0.00 224.2 19950302 173500.00 174000.00 222.2 69.17 19.17 0 11.02 -2.17 1263 1927 10.06 56.18 217 726 182.60 77.50 43 0.00 227.4 19950302 173500.00 174000.00 225.3 69.17 19.17 0 11.10 -5.62 829 2155 10.11 40.33 117 668 182.60 77.50 45 0.00 230.5 19950302 173500.00 174000.00 228.3 69.16 19.17 0 11.01 60.67 769 1611 10.07 45.46 135 608 182.60 77.50 47 0.00 233.7 19950302 173500.00 174000.00 231.4 69.16 19.17 0 11.10 85.46 999 2056 10.13 49.01 158 710 182.60 77.50 49 0.00 236.8 19950302 173500.00 174000.00 234.5 69.15 19.17 0 11.16 22.75 862 2010 10.10 38.03 106 536 182.60 77.50 52 0.00 240.0 19950302 173500.00 174000.00 237.6 69.15 19.17 0 11.12 109.76 990 1897 10.09 48.10 139 578 182.60 77.50 54 0.00 243.1 19950302 173500.00 174000.00 240.6 69.14 19.17 0 11.18 -8.16 878 2439 10.13 42.68 116 697 182.60 77.50 56 0.00 246.3 19950302 173500.00 174000.00 243.7 69.14 19.17 0 11.15 43.38 933 2132 10.17 47.41 138 689 182.60 77.50 58 0.00 249.4 19950302 173500.00 174000.00 246.8 69.13 19.17 0 11.08 72.56 819 1687 10.13 49.47 125 569 182.60 77.50 59 0.00 252.6 19950302 173500.00 174000.00 249.9 69.13 19.17 0 11.15 -38.80 1459 2342 10.22 67.66 260 913 182.60 77.50 62 0.00 255.7 19950302 173500.00 174000.00 253.0 69.12 19.17 0 11.23 36.50 994 2430 10.22 49.99 129 685 182.60 77.50 65 0.00 258.9 19950302 173500.00 174000.00 256.0 69.12 19.17 0 11.11 46.93 981 1723 10.15 55.17 153 594 182.60 77.50 68 0.00 262.0 19950302 173500.00 174000.00 259.1 69.11 19.17 0 11.23 17.28 1006 2201 10.21 44.22 132 635 182.60 77.50 70 0.00 265.2 19950302 173500.00 174000.00 262.2 69.11 19.17 0 11.20 49.76 727 2095 10.20 41.10 94 605 182.60 77.50 73 0.00 268.3 19950302 173500.00 174000.00 265.3 69.10 19.17 0 11.23 14.11 1079 2217 10.19 54.04 138 622 182.60 77.50 76 0.00 271.5 19950302 173500.00 174000.00 268.4 69.10 19.16 0 11.18 -77.91 1165 2080 10.20 68.61 177 694 182.60 77.50 78 0.00 274.6 19950302 173500.00 174000.00 271.4 69.09 19.16 0 11.26 -13.59 823 2287 10.22 41.26 99 619 182.60 77.50 80 0.00 277.7 19950302 173500.00 174000.00 143.3 69.31 19.19 0 11.05 9.43 631 511 8.78 1.00 5 10 182.60 77.50 0 1.19 146.7 19950302 173500.00 174000.00 165.3 69.27 19.19 0 10.90 19.84 879 941 8.60 1.66 7 17 182.60 77.50 7 0.69 169.2 19950302 173500.00 174000.00 187.2 69.24 19.18 0 10.83 32.55 1008 1293 8.63 2.15 10 29 182.60 77.50 15 0.30 191.7 19950302 173500.00 174000.00 209.2 69.20 19.18 0 10.89 25.63 1094 1627 8.71 2.35 12 40 182.60 77.50 30 0.01 214.1 19950302 173500.00 174000.00 231.2 69.16 19.17 0 11.02 2.72 1108 1896 8.91 2.81 13 52 182.60 77.50 49 0.00 236.6 19950302 173500.00 174000.00 253.2 69.12 19.17 0 11.11 -4.62 1125 2028 9.06 2.90 14 58 182.60 77.50 65 0.00 259.1 19950302 173500.00 174000.00 275.2 69.08 19.16 0 11.14 -17.57 1076 1961 9.11 3.03 13 60 182.60 77.50 82 0.00 281.6 19950302 173500.00 174000.00 297.2 69.05 19.16 0 11.11 -17.78 1076 1940 9.14 3.21 15 66 182.60 77.50 94 0.00 304.1 19950302 173500.00 174000.00 319.2 69.01 19.15 0 11.07 -22.47 1114 1944 9.12 3.77 17 72 182.60 77.50 100 0.00 326.6 19950302 173500.00 174000.00 341.2 68.98 19.15 0 11.04 -16.71 1113 2010 9.11 4.85 17 76 182.60 77.50 100 0.00 349.1 19950302 173500.00 174000.00 363.2 68.94 19.15 0 10.99 -6.48 1131 2041 9.13 5.99 20 90 182.60 77.50 100 0.00 371.5 19950302 173500.00 174000.00 385.2 68.90 19.14 0 10.97 -3.33 1127 2166 9.14 6.77 23 108 182.60 77.50 100 0.00 394.0 19950302 173500.00 174000.00 407.2 68.87 19.14 0 10.91 -26.56 1151 2175 9.17 8.52 29 133 182.60 77.50 100 0.00 416.5 19950302 173500.00 174000.00 429.2 68.84 19.13 0 10.85 -27.09 1222 2203 9.19 11.79 39 166 182.60 77.50 100 0.00 439.0 19950302 173500.00 174000.00 451.3 68.80 19.13 0 10.79 -22.02 1391 2236 9.28 18.64 61 235 182.60 77.50 100 0.00 461.5 19950302 173500.00 174000.00 473.3 68.77 19.13 0 10.70 5.39 1530 2001 9.28 25.53 84 269 182.60 77.50 100 0.00 484.0 19950302 173500.00 174000.00 495.3 68.74 19.12 0 10.64 11.71 1685 1955 9.35 35.40 131 372 182.60 77.50 100 0.00 506.4 19950302 173500.00 174000.00 517.3 68.70 19.12 0 10.54 -38.70 1754 1777 9.40 44.22 183 474 182.60 77.50 100 0.00 528.9 19950302 173500.00 174000.00 539.4 68.67 19.11 0 10.60 -48.35 2117 2605 9.52 59.43 260 797 182.60 77.50 100 0.00 551.4 19950302 173500.00 174000.00 561.4 68.64 19.11 0 10.51 -113.00 2048 2206 9.60 78.34 378 1039 182.60 77.50 100 0.00 573.9 19950302 173500.00 174000.00 583.4 68.61 19.11 0 10.53 -100.60 1652 2307 9.63 76.83 288 1013 182.60 77.50 100 0.00 596.4 19950302 174001.00 174500.00 92.9 69.41 19.20 0 10.69 3.01 222 222 9.28 6.75 56 56 182.60 77.50 0 4.29 95.2 19950302 174001.00 174500.00 96.0 69.40 19.20 0 10.90 7.31 216 100 9.99 4.03 39 58 182.60 77.50 0 3.87 98.3 19950302 174001.00 174500.00 99.1 69.40 19.20 0 11.25 12.85 173 121 9.91 2.35 13 23 182.60 77.50 0 3.64 101.5 19950302 174001.00 174500.00 102.2 69.39 19.20 0 11.43 12.09 164 164 9.86 2.41 7 16 182.60 77.50 0 3.40 104.6 19950302 174001.00 174500.00 105.3 69.38 19.20 0 11.47 4.74 230 257 9.82 3.08 8 20 182.60 77.50 0 3.16 107.8 19950302 174001.00 174500.00 108.3 69.38 19.20 0 11.42 3.04 281 288 9.78 3.85 9 23 182.60 77.50 0 2.91 110.9 19950302 174001.00 174500.00 111.4 69.37 19.20 0 11.42 -5.27 277 317 9.80 4.11 10 27 182.60 77.50 0 2.67 114.1 19950302 174001.00 174500.00 114.5 69.37 19.20 0 11.40 -4.68 302 345 9.84 5.33 12 32 182.60 77.50 0 2.45 117.2 19950302 174001.00 174500.00 117.6 69.36 19.20 0 11.34 -5.12 357 365 9.83 6.25 16 39 182.60 77.50 0 2.24 120.4 19950302 174001.00 174500.00 120.6 69.36 19.20 0 11.30 10.88 395 384 9.82 7.32 19 45 182.60 77.50 0 2.05 123.5 19950302 174001.00 174500.00 123.7 69.35 19.20 0 11.26 9.03 467 440 9.83 8.49 26 59 182.60 77.50 0 1.89 126.7 19950302 174001.00 174500.00 126.8 69.34 19.20 0 11.24 4.86 472 509 9.86 9.82 28 74 182.60 77.50 0 1.75 129.8 19950302 174001.00 174500.00 129.9 69.34 19.20 0 11.11 13.07 709 451 9.85 14.12 57 100 182.60 77.50 0 1.63 132.9 19950302 174001.00 174500.00 132.9 69.33 19.19 0 11.12 -13.46 682 567 9.84 15.54 54 113 182.60 77.50 0 1.51 136.1 19950302 174001.00 174500.00 136.0 69.33 19.19 0 11.06 -2.79 763 618 9.86 19.39 71 146 182.60 77.50 0 1.41 139.2 19950302 174001.00 174500.00 139.1 69.32 19.19 0 11.01 29.49 926 630 9.84 21.18 99 176 182.60 77.50 0 1.31 142.4 19950302 174001.00 174500.00 142.2 69.32 19.19 0 10.98 3.53 943 736 9.91 23.95 118 240 182.60 77.50 0 1.22 145.5 19950302 174001.00 174500.00 145.2 69.31 19.19 0 10.96 46.56 945 897 9.89 28.00 115 273 182.60 77.50 1 1.14 148.7 19950302 174001.00 174500.00 148.3 69.31 19.19 0 10.91 30.32 936 784 9.85 29.01 124 261 182.60 77.50 1 1.06 151.8 19950302 174001.00 174500.00 151.4 69.30 19.19 0 10.86 51.51 1094 852 9.87 33.87 173 347 182.60 77.50 1 0.99 155.0 19950302 174001.00 174500.00 154.5 69.29 19.19 0 10.85 -18.18 1116 904 9.82 36.55 162 330 182.60 77.50 2 0.92 158.1 19950302 174001.00 174500.00 157.5 69.29 19.19 0 10.84 80.43 1060 1038 9.85 36.64 166 394 182.60 77.50 2 0.85 161.3 19950302 174001.00 174500.00 160.6 69.28 19.19 0 10.93 64.32 877 1277 9.84 31.04 109 361 182.60 77.50 3 0.78 164.4 19950302 174001.00 174500.00 163.7 69.28 19.19 0 10.87 55.78 1010 1198 9.81 36.80 138 373 182.60 77.50 5 0.72 167.6 19950302 174001.00 174500.00 166.8 69.27 19.19 0 10.87 45.20 941 1173 9.83 33.01 135 385 182.60 77.50 8 0.66 170.7 19950302 174001.00 174500.00 169.9 69.27 19.19 0 10.84 54.10 1306 1320 9.89 43.17 227 556 182.60 77.50 10 0.60 173.9 19950302 174001.00 174500.00 172.9 69.26 19.19 0 10.86 -9.14 834 1291 9.83 36.35 116 403 182.60 77.50 11 0.55 177.0 19950302 174001.00 174500.00 176.0 69.26 19.19 0 10.87 20.91 934 1507 9.85 37.07 132 477 182.60 77.50 12 0.49 180.2 19950302 174001.00 174500.00 179.1 69.25 19.18 0 10.73 40.53 858 913 9.85 42.56 177 446 182.60 77.50 13 0.44 183.3 19950302 174001.00 174500.00 182.2 69.24 19.18 0 10.86 114.94 1221 1587 9.90 47.36 206 618 182.60 77.50 13 0.39 186.5 19950302 174001.00 174500.00 185.2 69.24 19.18 0 10.79 83.72 852 1276 9.85 47.92 154 516 182.60 77.50 14 0.34 189.6 19950302 174001.00 174500.00 188.3 69.23 19.18 0 10.81 45.44 991 1404 9.93 49.75 200 643 182.60 77.50 16 0.29 192.8 19950302 174001.00 174500.00 191.4 69.23 19.18 0 10.86 38.60 681 1387 9.91 38.59 113 508 182.60 77.50 18 0.24 195.9 19950302 174001.00 174500.00 194.5 69.22 19.18 0 10.79 3.20 801 1303 9.95 52.25 170 627 182.60 77.50 19 0.19 199.1 19950302 174001.00 174500.00 197.6 69.22 19.18 0 10.61 1.46 1521 805 9.94 67.01 495 756 182.60 77.50 19 0.14 202.2 19950302 174001.00 174500.00 200.6 69.21 19.18 0 10.78 82.70 1437 1500 9.98 69.57 397 969 182.60 77.50 21 0.10 205.3 19950302 174001.00 174500.00 203.7 69.21 19.18 0 10.76 -25.49 1167 1257 9.96 64.53 311 774 182.60 77.50 24 0.05 208.5 19950302 174001.00 174500.00 206.8 69.20 19.18 0 10.87 -46.52 1245 1674 10.01 67.39 277 843 182.60 77.50 27 0.01 211.6 19950302 174001.00 174500.00 209.9 69.20 19.18 0 10.86 -8.81 996 1388 9.97 62.00 215 663 182.60 77.50 30 0.00 214.8 19950302 174001.00 174500.00 212.9 69.19 19.18 0 10.95 108.45 1066 1878 10.03 55.27 204 776 182.60 77.50 34 0.00 217.9 19950302 174001.00 174500.00 216.0 69.19 19.18 0 10.82 25.71 1477 1486 10.07 78.75 462 1074 182.60 77.50 38 0.00 221.1 19950302 174001.00 174500.00 219.1 69.18 19.18 0 10.85 51.41 2545 1447 10.11 82.37 810 1211 182.60 77.50 40 0.00 224.2 19950302 174001.00 174500.00 222.2 69.17 19.17 0 10.98 -43.90 1239 1893 10.08 65.29 238 810 182.60 77.50 43 0.00 227.4 19950302 174001.00 174500.00 225.3 69.17 19.17 0 10.97 -55.35 1518 1801 10.04 76.16 328 845 182.60 77.50 45 0.00 230.5 19950302 174001.00 174500.00 228.3 69.16 19.17 0 10.99 63.04 1329 1834 10.11 65.39 258 808 182.60 77.50 47 0.00 233.7 19950302 174001.00 174500.00 231.4 69.16 19.17 0 11.09 101.10 1513 2436 10.14 70.59 274 948 182.60 77.50 49 0.00 236.8 19950302 174001.00 174500.00 234.5 69.15 19.17 0 11.07 -62.92 1231 2020 10.14 59.35 227 813 182.60 77.50 52 0.00 240.0 19950302 174001.00 174500.00 237.6 69.15 19.17 0 11.11 -67.35 1069 2130 10.13 57.06 155 684 182.60 77.50 54 0.00 243.1 19950302 174001.00 174500.00 240.6 69.14 19.17 0 11.10 -103.78 985 2277 10.16 59.38 149 771 182.60 77.50 56 0.00 246.3 19950302 174001.00 174500.00 243.7 69.14 19.17 0 11.09 18.88 1074 1721 10.16 51.04 177 638 182.60 77.50 58 0.00 249.4 19950302 174001.00 174500.00 246.8 69.13 19.17 0 11.11 2.41 1218 1830 10.14 57.04 209 681 182.60 77.50 59 0.00 252.6 19950302 174001.00 174500.00 249.9 69.13 19.17 0 11.10 -166.24 1520 2099 10.18 80.08 312 937 182.60 77.50 62 0.00 255.7 19950302 174001.00 174500.00 253.0 69.12 19.17 0 11.08 -7.67 1280 2058 10.17 74.06 246 870 182.60 77.50 65 0.00 258.9 19950302 174001.00 174500.00 256.0 69.12 19.17 0 11.09 6.40 1153 1818 10.17 61.90 211 728 182.60 77.50 68 0.00 262.0 19950302 174001.00 174500.00 259.1 69.11 19.17 0 11.07 -168.05 1106 1672 10.18 68.76 207 700 182.60 77.50 70 0.00 265.2 19950302 174001.00 174500.00 262.2 69.11 19.17 0 11.12 -11.31 893 1772 10.19 54.91 139 619 182.60 77.50 73 0.00 268.3 19950302 174001.00 174500.00 265.3 69.10 19.17 0 11.04 -69.49 1423 1852 10.21 92.19 336 973 182.60 77.50 76 0.00 271.5 19950302 174001.00 174500.00 268.4 69.10 19.16 0 11.13 23.47 1323 2051 10.20 69.20 240 816 182.60 77.50 78 0.00 274.6 19950302 174001.00 174500.00 271.4 69.09 19.16 0 11.17 0.58 1222 2240 10.22 67.63 202 813 182.60 77.50 80 0.00 277.7 19950302 174001.00 174500.00 143.3 69.31 19.19 0 11.05 0.54 661 507 8.79 1.00 6 11 182.60 77.50 0 1.19 146.7 19950302 174001.00 174500.00 165.3 69.27 19.19 0 10.89 18.19 938 963 8.55 1.55 7 17 182.60 77.50 7 0.69 169.2 19950302 174001.00 174500.00 187.2 69.24 19.18 0 10.83 35.01 992 1267 8.59 1.90 8 25 182.60 77.50 15 0.30 191.7 19950302 174001.00 174500.00 209.2 69.20 19.18 0 10.88 17.19 1106 1559 8.69 2.42 11 35 182.60 77.50 30 0.01 214.1 19950302 174001.00 174500.00 231.2 69.16 19.17 0 11.01 -3.19 1153 1863 8.87 2.56 12 43 182.60 77.50 49 0.00 236.6 19950302 174001.00 174500.00 253.2 69.12 19.17 0 11.10 -11.53 1106 1997 8.87 2.82 9 38 182.60 77.50 65 0.00 259.1 19950302 174001.00 174500.00 275.2 69.08 19.16 0 11.11 -11.09 1086 1894 8.94 2.74 10 40 182.60 77.50 82 0.00 281.6 19950302 174001.00 174500.00 297.2 69.05 19.16 0 11.08 -7.95 1097 1844 8.94 3.71 11 42 182.60 77.50 94 0.00 304.1 19950302 174001.00 174500.00 319.2 69.01 19.15 0 11.05 -13.03 1094 1848 8.96 3.98 12 48 182.60 77.50 100 0.00 326.6 19950302 174001.00 174500.00 341.2 68.98 19.15 0 11.02 -7.37 1113 1942 9.00 4.67 15 61 182.60 77.50 100 0.00 349.1 19950302 174001.00 174500.00 363.2 68.94 19.15 0 10.98 -18.77 1104 2049 9.00 6.10 16 67 182.60 77.50 100 0.00 371.5 19950302 174001.00 174500.00 385.2 68.90 19.14 0 10.93 -14.52 1119 2037 9.06 7.36 20 86 182.60 77.50 100 0.00 394.0 19950302 174001.00 174500.00 407.2 68.87 19.14 0 10.89 -7.33 1154 1996 9.12 8.76 25 105 182.60 77.50 100 0.00 416.5 19950302 174001.00 174500.00 429.2 68.84 19.13 0 10.84 -18.01 1234 2164 9.15 12.30 35 142 182.60 77.50 100 0.00 439.0 19950302 174001.00 174500.00 451.3 68.80 19.13 0 10.81 -15.62 1144 2231 9.22 14.68 39 180 182.60 77.50 100 0.00 461.5 19950302 174001.00 174500.00 473.3 68.77 19.13 0 10.75 -17.94 1272 2238 9.27 21.24 59 246 182.60 77.50 100 0.00 484.0 19950302 174001.00 174500.00 495.3 68.74 19.12 0 10.66 -84.26 1472 1949 9.33 28.68 105 333 182.60 77.50 100 0.00 506.4 19950302 174001.00 174500.00 517.3 68.70 19.12 0 10.67 -107.61 1673 2420 9.42 39.50 138 475 182.60 77.50 100 0.00 528.9 19950302 174001.00 174500.00 539.4 68.67 19.11 0 10.59 -91.91 1727 2347 9.50 55.85 181 618 182.60 77.50 100 0.00 551.4 19950302 174001.00 174500.00 561.4 68.64 19.11 0 10.54 -205.54 1849 2169 9.54 62.18 252 754 182.60 77.50 100 0.00 573.9 19950302 174001.00 174500.00 583.4 68.61 19.11 0 10.58 -52.65 1888 2987 9.61 84.44 294 1124 182.60 77.50 100 0.00 596.4 19950302 174501.00 174955.00 92.9 69.41 19.20 0 10.59 -0.16 2793 2793 10.56 17.22 7165 7165 182.60 77.50 0 5.43 95.2 19950302 174501.00 174955.00 96.0 69.40 19.20 0 10.46 9.83 242 99 9.98 11.71 128 175 182.60 77.50 0 3.87 98.3 19950302 174501.00 174955.00 99.1 69.40 19.20 0 10.96 9.86 155 135 10.00 5.24 29 61 182.60 77.50 0 3.64 101.5 19950302 174501.00 174955.00 102.2 69.39 19.20 0 11.17 10.43 202 167 9.84 4.16 18 33 182.60 77.50 0 3.40 104.6 19950302 174501.00 174955.00 105.3 69.38 19.20 0 11.27 17.12 258 235 9.89 4.67 17 37 182.60 77.50 0 3.16 107.8 19950302 174501.00 174955.00 108.3 69.38 19.20 0 11.27 9.55 283 298 9.89 5.67 18 43 182.60 77.50 0 2.91 110.9 19950302 174501.00 174955.00 111.4 69.37 19.20 0 11.25 -7.05 288 304 9.92 6.44 22 53 182.60 77.50 0 2.67 114.1 19950302 174501.00 174955.00 114.5 69.37 19.20 0 11.27 1.18 282 343 9.95 6.57 19 55 182.60 77.50 0 2.45 117.2 19950302 174501.00 174955.00 117.6 69.36 19.20 0 11.23 -11.53 343 363 9.92 7.79 25 62 182.60 77.50 0 2.24 120.4 19950302 174501.00 174955.00 120.6 69.36 19.20 0 11.22 -2.76 339 384 9.93 9.84 26 69 182.60 77.50 0 2.05 123.5 19950302 174501.00 174955.00 123.7 69.35 19.20 0 11.16 7.42 364 378 9.92 10.69 33 79 182.60 77.50 0 1.89 126.7 19950302 174501.00 174955.00 126.8 69.34 19.20 0 11.11 0.73 458 444 9.95 12.92 46 107 182.60 77.50 0 1.75 129.8 19950302 174501.00 174955.00 129.9 69.34 19.20 0 11.04 35.60 498 415 9.90 16.35 57 115 182.60 77.50 0 1.63 132.9 19950302 174501.00 174955.00 132.9 69.33 19.19 0 11.01 -2.92 503 480 9.91 18.05 62 140 182.60 77.50 0 1.51 136.1 19950302 174501.00 174955.00 136.0 69.33 19.19 0 11.01 -14.52 452 548 9.97 18.60 59 167 182.60 77.50 0 1.41 139.2 19950302 174501.00 174955.00 139.1 69.32 19.19 0 11.01 -2.14 518 675 9.90 19.46 64 186 182.60 77.50 0 1.31 142.4 19950302 174501.00 174955.00 142.2 69.32 19.19 0 10.93 32.39 460 655 9.96 23.52 72 235 182.60 77.50 0 1.22 145.5 19950302 174501.00 174955.00 145.2 69.31 19.19 0 10.97 39.04 644 888 9.92 26.64 93 288 182.60 77.50 1 1.14 148.7 19950302 174501.00 174955.00 148.3 69.31 19.19 0 10.96 80.01 655 961 9.97 31.40 92 312 182.60 77.50 1 1.06 151.8 19950302 174501.00 174955.00 151.4 69.30 19.19 0 10.90 133.77 686 927 9.95 33.70 114 354 182.60 77.50 1 0.99 155.0 19950302 174501.00 174955.00 154.5 69.29 19.19 0 10.86 69.57 642 998 10.01 39.56 134 472 182.60 77.50 2 0.92 158.1 19950302 174501.00 174955.00 157.5 69.29 19.19 0 10.77 61.46 1058 967 9.95 51.60 241 543 182.60 77.50 2 0.85 161.3 19950302 174501.00 174955.00 160.6 69.28 19.19 0 10.90 15.66 879 1271 9.99 42.78 143 486 182.60 77.50 3 0.78 164.4 19950302 174501.00 174955.00 163.7 69.28 19.19 0 10.86 98.18 736 1053 9.98 43.94 144 469 182.60 77.50 5 0.72 167.6 19950302 174501.00 174955.00 166.8 69.27 19.19 0 10.89 5.46 666 1135 9.98 39.85 121 466 182.60 77.50 8 0.66 170.7 19950302 174501.00 174955.00 169.9 69.27 19.19 0 10.85 114.59 894 1288 9.98 53.44 189 612 182.60 77.50 10 0.60 173.9 19950302 174501.00 174955.00 172.9 69.26 19.19 0 10.78 118.47 895 1142 9.96 57.41 213 618 182.60 77.50 11 0.55 177.0 19950302 174501.00 174955.00 176.0 69.26 19.19 0 10.77 74.41 822 1069 10.00 62.94 215 643 182.60 77.50 12 0.49 180.2 19950302 174501.00 174955.00 179.1 69.25 19.18 0 10.91 42.66 833 1605 10.05 49.01 164 702 182.60 77.50 13 0.44 183.3 19950302 174501.00 174955.00 182.2 69.24 19.18 0 10.74 70.42 1387 1099 10.07 77.02 484 951 182.60 77.50 13 0.39 186.5 19950302 174501.00 174955.00 185.2 69.24 19.18 0 10.88 138.42 1333 1622 10.09 77.22 357 988 182.60 77.50 14 0.34 189.6 19950302 174501.00 174955.00 188.3 69.23 19.18 0 10.77 131.16 1173 1322 10.06 78.58 380 985 182.60 77.50 16 0.29 192.8 19950302 174501.00 174955.00 191.4 69.23 19.18 0 10.74 16.80 1025 1140 10.08 82.01 364 931 182.60 77.50 18 0.24 195.9 19950302 174501.00 174955.00 194.5 69.22 19.18 0 10.77 63.79 1287 1268 10.11 82.95 438 1043 182.60 77.50 19 0.19 199.1 19950302 174501.00 174955.00 197.6 69.22 19.18 0 10.85 -116.53 981 1536 10.14 73.99 281 1002 182.60 77.50 19 0.14 202.2 19950302 174501.00 174955.00 200.6 69.21 19.18 0 10.93 29.63 753 1861 10.18 60.02 193 1051 182.60 77.50 21 0.10 205.3 19950302 174501.00 174955.00 203.7 69.21 19.18 0 10.87 222.67 1071 1622 10.13 80.93 328 1093 182.60 77.50 24 0.05 208.5 19950302 174501.00 174955.00 206.8 69.20 19.18 0 10.82 97.71 1019 1418 10.13 84.91 360 1097 182.60 77.50 27 0.01 211.6 19950302 174501.00 174955.00 209.9 69.20 19.18 0 10.88 7.59 765 1558 10.15 76.51 214 965 182.60 77.50 30 0.00 214.8 19950302 174501.00 174955.00 212.9 69.19 19.18 0 10.87 51.11 630 1586 10.17 73.28 197 1067 182.60 77.50 34 0.00 217.9 19950302 174501.00 174955.00 216.0 69.19 19.18 0 10.93 54.36 770 1516 10.17 71.45 198 844 182.60 77.50 38 0.00 221.1 19950302 174501.00 174955.00 219.1 69.18 19.18 0 10.99 -116.21 1075 2142 10.27 82.53 312 1340 182.60 77.50 40 0.00 224.2 19950302 174501.00 174955.00 222.2 69.17 19.17 0 11.06 -218.29 662 2208 10.24 60.07 144 1069 182.60 77.50 43 0.00 227.4 19950302 174501.00 174955.00 225.3 69.17 19.17 0 10.91 274.47 1460 2068 10.26 117.15 565 1731 182.60 77.50 45 0.00 230.5 19950302 174501.00 174955.00 228.3 69.16 19.17 0 11.02 -23.64 747 2095 10.30 80.74 204 1248 182.60 77.50 47 0.00 233.7 19950302 174501.00 174955.00 231.4 69.16 19.17 0 10.97 -189.82 1148 1943 10.31 107.72 388 1426 182.60 77.50 49 0.00 236.8 19950302 174501.00 174955.00 234.5 69.15 19.17 0 11.07 -2.35 1783 2902 10.36 121.64 593 2057 182.60 77.50 52 0.00 240.0 19950302 174501.00 174955.00 237.6 69.15 19.17 0 10.97 6.08 1233 1610 10.18 98.88 385 1062 182.60 77.50 54 0.00 243.1 19950302 174501.00 174955.00 240.6 69.14 19.17 0 11.11 -23.40 718 2632 10.34 64.86 167 1358 182.60 77.50 56 0.00 246.3 19950302 174501.00 174955.00 243.7 69.14 19.17 0 11.06 120.26 1017 2256 10.31 96.20 270 1300 182.60 77.50 58 0.00 249.4 19950302 174501.00 174955.00 246.8 69.13 19.17 0 11.04 42.51 1328 1775 10.22 100.24 314 923 182.60 77.50 59 0.00 252.6 19950302 174501.00 174955.00 249.9 69.13 19.17 0 11.10 48.77 940 2227 10.33 84.77 236 1216 182.60 77.50 62 0.00 255.7 19950302 174501.00 174955.00 253.0 69.12 19.17 0 11.03 134.31 445 1618 10.32 63.91 129 1015 182.60 77.50 65 0.00 258.9 19950302 174501.00 174955.00 256.0 69.12 19.17 0 10.99 -206.54 907 1685 10.32 97.65 277 1140 182.60 77.50 68 0.00 262.0 19950302 174501.00 174955.00 259.1 69.11 19.17 0 11.11 26.99 837 1761 10.33 68.91 196 915 182.60 77.50 70 0.00 265.2 19950302 174501.00 174955.00 262.2 69.11 19.17 0 10.96 -238.37 734 1537 10.33 109.14 248 1146 182.60 77.50 73 0.00 268.3 19950302 174501.00 174955.00 265.3 69.10 19.17 0 10.94 -154.35 1357 1535 10.37 142.79 607 1546 182.60 77.50 76 0.00 271.5 19950302 174501.00 174955.00 268.4 69.10 19.16 0 10.90 -226.83 751 1301 10.34 122.38 293 1148 182.60 77.50 78 0.00 274.6 19950302 174501.00 174955.00 271.4 69.09 19.16 0 11.15 -54.67 1168 2475 10.42 111.90 303 1399 182.60 77.50 80 0.00 277.7 19950302 174501.00 174955.00 143.3 69.31 19.19 0 10.94 17.22 560 497 9.23 1.52 13 27 182.60 77.50 0 1.19 146.7 19950302 174501.00 174955.00 165.3 69.27 19.19 0 10.83 52.95 833 893 9.08 2.57 16 44 182.60 77.50 7 0.69 169.2 19950302 174501.00 174955.00 187.2 69.24 19.18 0 10.78 47.68 990 1137 9.05 3.61 22 64 182.60 77.50 15 0.30 191.7 19950302 174501.00 174955.00 209.2 69.20 19.18 0 10.81 28.74 1090 1417 9.13 4.43 30 94 182.60 77.50 30 0.01 214.1 19950302 174501.00 174955.00 231.2 69.16 19.17 0 10.92 4.84 1137 1773 9.26 4.78 31 119 182.60 77.50 49 0.00 236.6 19950302 174501.00 174955.00 253.2 69.12 19.17 0 10.98 7.03 1111 1872 9.34 4.89 31 128 182.60 77.50 65 0.00 259.1 19950302 174501.00 174955.00 275.2 69.08 19.16 0 10.99 14.20 1064 1815 9.34 5.33 29 120 182.60 77.50 82 0.00 281.6 19950302 174501.00 174955.00 297.2 69.05 19.16 0 10.97 22.89 1054 1756 9.32 5.58 30 127 182.60 77.50 94 0.00 304.1 19950302 174501.00 174955.00 319.2 69.01 19.15 0 10.94 19.31 1025 1763 9.34 6.84 32 139 182.60 77.50 100 0.00 326.6 19950302 174501.00 174955.00 341.2 68.98 19.15 0 10.92 29.49 1002 1828 9.33 8.16 33 153 182.60 77.50 100 0.00 349.1 19950302 174501.00 174955.00 363.2 68.94 19.15 0 10.86 40.93 1047 1841 9.29 11.40 42 181 182.60 77.50 100 0.00 371.5 19950302 174501.00 174955.00 385.2 68.90 19.14 0 10.81 36.10 1202 1729 9.29 13.96 55 195 182.60 77.50 100 0.00 394.0 19950302 174501.00 174955.00 407.2 68.87 19.14 0 10.74 51.91 1084 1820 9.29 20.20 66 270 182.60 77.50 100 0.00 416.5 19950302 174501.00 174955.00 429.2 68.84 19.13 0 10.70 114.46 936 1867 9.38 23.43 68 322 182.60 77.50 100 0.00 439.0 19950302 174501.00 174955.00 451.3 68.80 19.13 0 10.69 46.72 1179 1869 9.40 28.04 101 378 182.60 77.50 100 0.00 461.5 19950302 174501.00 174955.00 473.3 68.77 19.13 0 10.61 -38.71 1513 1966 9.55 48.86 203 640 182.60 77.50 100 0.00 484.0 19950302 174501.00 174955.00 495.3 68.74 19.12 0 10.45 -57.93 2227 1413 9.68 82.40 519 939 182.60 77.50 100 0.00 506.4 19950302 174501.00 174955.00 517.3 68.70 19.12 0 10.32 -126.80 4176 891 9.97 113.93 1528 1594 182.60 77.50 100 0.00 528.9 19950302 174501.00 174955.00 539.4 68.67 19.11 0 10.25 80.54 2437 733 9.85 119.85 989 1191 182.60 77.50 100 0.00 551.4 19950302 174501.00 174955.00 561.4 68.64 19.11 3 9.87 57.33 2180 22 8.98 93.14 430 11 182.60 77.50 100 0.00 573.9 19950302 174501.00 174955.00 583.4 68.61 19.11 3 9.85 -1.64 4091 41 9.11 148.74 939 22 182.60 77.50 100 0.00 596.4 19950302 175000.00 175120.00 92.9 69.41 19.20 0 10.20 81.31 239 239 9.85 27.62 574 574 182.60 77.50 0 4.49 95.2 19950302 175000.00 175120.00 96.0 69.40 19.20 3 10.13 46.90 292 3 8.96 17.44 44 1 182.60 77.50 0 3.87 98.3 19950302 175000.00 175120.00 99.1 69.40 19.20 0 11.18 21.06 85 164 10.36 6.32 19 78 182.60 77.50 0 3.64 101.5 19950302 175000.00 175120.00 102.2 69.39 19.20 0 11.16 8.94 273 133 9.91 5.03 24 35 182.60 77.50 0 3.40 104.6 19950302 175000.00 175120.00 105.3 69.38 19.20 0 11.32 4.37 264 230 9.92 5.96 16 34 182.60 77.50 0 3.16 107.8 19950302 175000.00 175120.00 108.3 69.38 19.20 0 11.30 14.22 318 299 9.99 7.00 25 56 182.60 77.50 0 2.91 110.9 19950302 175000.00 175120.00 111.4 69.37 19.20 0 11.32 30.32 295 333 9.98 8.14 20 52 182.60 77.50 0 2.67 114.1 19950302 175000.00 175120.00 114.5 69.37 19.20 0 11.31 -8.52 348 386 9.99 9.03 25 64 182.60 77.50 0 2.45 117.2 19950302 175000.00 175120.00 117.6 69.36 19.20 0 11.27 -1.86 344 375 10.08 10.67 32 84 182.60 77.50 0 2.24 120.4 19950302 175000.00 175120.00 120.6 69.36 19.20 0 11.30 6.51 326 457 10.09 11.91 26 87 182.60 77.50 0 2.05 123.5 19950302 175000.00 175120.00 123.7 69.35 19.20 0 11.24 4.15 369 452 10.02 12.73 31 90 182.60 77.50 0 1.89 126.7 19950302 175000.00 175120.00 126.8 69.34 19.20 0 11.14 51.73 475 429 10.04 18.38 53 121 182.60 77.50 0 1.75 129.8 19950302 175000.00 175120.00 129.9 69.34 19.20 0 11.20 8.30 407 591 10.09 19.57 45 149 182.60 77.50 0 1.63 132.9 19950302 175000.00 175120.00 132.9 69.33 19.19 0 11.09 19.57 506 558 10.06 26.77 77 196 182.60 77.50 0 1.51 136.1 19950302 175000.00 175120.00 136.0 69.33 19.19 0 11.05 64.36 482 620 10.02 25.18 62 187 182.60 77.50 0 1.41 139.2 19950302 175000.00 175120.00 139.1 69.32 19.19 0 11.00 27.06 610 719 10.07 34.87 104 288 182.60 77.50 0 1.31 142.4 19950302 175000.00 175120.00 142.2 69.32 19.19 3 10.60 125.08 2277 23 9.47 62.44 317 10 182.60 77.50 0 1.22 145.5 19950302 175000.00 175120.00 145.2 69.31 19.19 0 10.93 21.96 611 865 10.17 46.11 141 473 182.60 77.50 1 1.14 148.7 19950302 175000.00 175120.00 148.3 69.31 19.19 0 10.83 24.97 653 705 10.10 48.61 186 475 182.60 77.50 1 1.06 151.8 19950302 175000.00 175120.00 151.4 69.30 19.19 0 10.88 63.69 627 826 10.11 51.89 163 494 182.60 77.50 1 0.99 155.0 19950302 175000.00 175120.00 154.5 69.29 19.19 0 11.01 148.92 831 1602 10.15 51.95 164 708 182.60 77.50 2 0.92 158.1 19950302 175000.00 175120.00 157.5 69.29 19.19 0 10.95 140.68 401 968 10.13 36.44 85 452 182.60 77.50 2 0.85 161.3 19950302 175000.00 175120.00 160.6 69.28 19.19 0 10.82 -152.37 1277 1226 10.11 77.69 387 905 182.60 77.50 3 0.78 164.4 19950302 175000.00 175120.00 163.7 69.28 19.19 0 10.82 172.55 1092 1215 10.12 72.78 326 865 182.60 77.50 5 0.72 167.6 19950302 175000.00 175120.00 166.8 69.27 19.19 0 10.86 -20.98 1152 1551 10.16 92.67 309 994 182.60 77.50 8 0.66 170.7 19950302 175000.00 175120.00 169.9 69.27 19.19 0 11.08 -275.90 649 2067 10.20 40.22 118 843 182.60 77.50 10 0.60 173.9 19950302 175000.00 175120.00 172.9 69.26 19.19 0 10.91 131.48 568 1263 10.14 48.30 142 685 182.60 77.50 11 0.55 177.0 19950302 175000.00 175120.00 176.0 69.26 19.19 0 11.02 217.51 538 1508 10.18 43.30 109 672 182.60 77.50 12 0.49 180.2 19950302 175000.00 175120.00 179.1 69.25 19.18 0 10.78 241.88 877 1030 10.04 69.54 252 680 182.60 77.50 13 0.44 183.3 19950302 175000.00 175120.00 182.2 69.24 19.18 0 10.99 19.43 569 1965 10.10 47.08 94 688 182.60 77.50 13 0.39 186.5 19950302 175000.00 175120.00 185.2 69.24 19.18 0 10.75 35.59 588 861 10.12 68.66 185 638 182.60 77.50 14 0.34 189.6 19950302 175000.00 175120.00 188.3 69.23 19.18 0 10.69 -36.59 675 761 10.11 83.11 277 729 182.60 77.50 16 0.29 192.8 19950302 175000.00 175120.00 191.4 69.23 19.18 0 11.01 -229.34 220 1197 10.30 28.39 57 706 182.60 77.50 18 0.24 195.9 19950302 175000.00 175120.00 194.5 69.22 19.18 0 10.72 74.97 498 720 10.13 68.96 199 647 182.60 77.50 19 0.19 199.1 19950302 175000.00 175120.00 197.6 69.22 19.18 0 10.82 -77.56 151 622 10.22 36.66 61 521 182.60 77.50 19 0.14 202.2 19950302 175000.00 175120.00 200.6 69.21 19.18 0 10.67 -327.48 1791 1272 10.28 147.41 1269 2279 182.60 77.50 21 0.10 205.3 19950302 175000.00 175120.00 203.7 69.21 19.18 0 10.81 144.23 947 1069 10.11 96.70 329 842 182.60 77.50 24 0.05 208.5 19950302 175000.00 175120.00 206.8 69.20 19.18 0 10.69 17.56 435 842 10.14 60.10 212 867 182.60 77.50 27 0.01 211.6 19950302 175000.00 175120.00 209.9 69.20 19.18 0 10.89 325.32 506 1258 10.30 65.15 184 991 182.60 77.50 30 0.00 214.8 19950302 175000.00 175120.00 212.9 69.19 19.18 0 10.87 -0.51 794 1182 10.25 86.39 292 973 182.60 77.50 34 0.00 217.9 19950302 175000.00 175120.00 216.0 69.19 19.18 0 10.76 102.78 1074 1266 10.34 162.31 731 1946 182.60 77.50 38 0.00 221.1 19950302 175000.00 175120.00 219.1 69.18 19.18 0 10.75 432.72 632 801 10.20 95.21 294 837 182.60 77.50 40 0.00 224.2 19950302 175000.00 175120.00 222.2 69.17 19.17 0 10.99 -55.33 775 1484 10.28 70.81 230 943 182.60 77.50 43 0.00 227.4 19950302 175000.00 175120.00 225.3 69.17 19.17 0 10.90 125.77 845 1406 10.34 109.67 357 1312 182.60 77.50 45 0.00 230.5 19950302 175000.00 175120.00 228.3 69.16 19.17 0 10.93 221.03 760 1983 10.32 107.77 277 1592 182.60 77.50 47 0.00 233.7 19950302 175000.00 175120.00 231.4 69.16 19.17 0 10.94 -168.26 696 1582 10.29 103.78 240 1184 182.60 77.50 49 0.00 236.8 19950302 175000.00 175120.00 234.5 69.15 19.17 3 10.19 -199.85 1061 11 9.54 133.63 542 16 182.60 77.50 52 0.00 240.0 19950302 175000.00 175120.00 237.6 69.15 19.17 0 11.04 66.88 447 1669 10.31 59.21 112 927 182.60 77.50 54 0.00 243.1 19950302 175000.00 175120.00 240.6 69.14 19.17 0 10.76 -29.03 1854 1552 10.35 269.57 1235 2436 182.60 77.50 56 0.00 246.3 19950302 175000.00 175120.00 243.7 69.14 19.17 0 11.01 497.46 239 803 10.35 47.10 71 523 182.60 77.50 58 0.00 249.4 19950302 175000.00 175120.00 246.8 69.13 19.17 0 11.09 -21.10 302 1433 10.38 48.85 83 870 182.60 77.50 59 0.00 252.6 19950302 175000.00 175120.00 249.9 69.13 19.17 0 11.01 -194.89 170 1094 10.55 41.13 81 1138 182.60 77.50 62 0.00 255.7 19950302 175000.00 175120.00 253.0 69.12 19.17 0 11.12 -51.38 536 2020 10.44 74.71 139 1185 182.60 77.50 65 0.00 258.9 19950302 175000.00 175120.00 256.0 69.12 19.17 0 10.82 5.55 2248 1129 10.38 270.98 1452 1895 182.60 77.50 68 0.00 262.0 19950302 175000.00 175120.00 259.1 69.11 19.17 2 10.50 -0.00 929 1308 10.53 502.78 1465 4807 182.60 77.50 70 0.00 265.2 19950302 175000.00 175120.00 262.2 69.11 19.17 0 10.67 -418.08 492 451 10.28 123.58 367 779 182.60 77.50 73 0.00 268.3 19950302 175000.00 175120.00 265.3 69.10 19.17 0 10.59 211.13 939 600 10.17 230.25 485 768 182.60 77.50 76 0.00 271.5 19950302 175000.00 175120.00 268.4 69.10 19.16 0 10.94 -183.15 1562 1676 10.39 198.62 741 1704 182.60 77.50 78 0.00 274.6 19950302 175000.00 175120.00 271.4 69.09 19.16 0 11.14 24.38 1100 2256 10.51 117.93 360 1652 182.60 77.50 80 0.00 277.7 19950302 175000.00 175120.00 143.3 69.31 19.19 0 11.01 20.82 565 514 8.96 1.77 8 17 182.60 77.50 0 1.19 146.7 19950302 175000.00 175120.00 165.3 69.27 19.19 0 10.86 45.01 816 922 8.78 2.88 11 28 182.60 77.50 7 0.69 169.2 19950302 175000.00 175120.00 187.2 69.24 19.18 0 10.81 48.02 849 1211 8.85 3.27 13 43 182.60 77.50 15 0.30 191.7 19950302 175000.00 175120.00 209.2 69.20 19.18 0 10.77 17.64 965 1332 8.89 4.95 21 66 182.60 77.50 30 0.01 214.1 19950302 175000.00 175120.00 231.2 69.16 19.17 0 10.81 11.74 1100 1525 8.95 5.85 28 85 182.60 77.50 49 0.00 236.6 19950302 175000.00 175120.00 253.2 69.12 19.17 0 10.87 5.69 1142 1554 9.08 7.10 31 95 182.60 77.50 65 0.00 259.1 19950302 175000.00 175120.00 275.2 69.08 19.16 0 10.91 42.99 1104 1604 9.07 8.66 24 78 182.60 77.50 82 0.00 281.6 19950302 175000.00 175120.00 297.2 69.05 19.16 0 10.96 7.84 979 1726 9.12 6.63 19 78 182.60 77.50 94 0.00 304.1 19950302 175000.00 175120.00 319.2 69.01 19.15 0 10.94 26.61 958 1638 9.14 7.78 19 80 182.60 77.50 100 0.00 326.6 19950302 175000.00 175120.00 341.2 68.98 19.15 0 10.90 12.63 993 1640 9.22 10.83 29 111 182.60 77.50 100 0.00 349.1 19950302 175000.00 175120.00 363.2 68.94 19.15 0 10.85 -9.51 1007 1518 9.23 11.99 34 119 182.60 77.50 100 0.00 371.5 19950302 175000.00 175120.00 385.2 68.90 19.14 0 10.83 -22.16 911 1621 9.29 16.30 37 151 182.60 77.50 100 0.00 394.0 19950302 175000.00 175120.00 407.2 68.87 19.14 0 10.80 -42.67 826 1685 9.35 18.67 41 192 182.60 77.50 100 0.00 416.5 19950302 175000.00 175120.00 429.2 68.84 19.13 0 10.75 -50.70 838 1682 9.38 21.00 54 243 182.60 77.50 100 0.00 439.0 19950302 175000.00 175120.00 451.3 68.80 19.13 0 10.66 -178.41 1674 1899 9.55 52.61 202 561 182.60 77.50 100 0.00 461.5 19950302 175000.00 175120.00 473.3 68.77 19.13 0 10.61 2.01 1591 1830 9.52 49.86 206 570 182.60 77.50 100 0.00 484.0 19950302 175000.00 175120.00 495.3 68.74 19.12 0 10.56 -27.83 1923 2157 9.72 85.78 357 1043 182.60 77.50 100 0.00 506.4 19950302 175000.00 175120.00 517.3 68.70 19.12 0 10.69 -384.11 1330 3626 9.66 68.99 174 1100 182.60 77.50 100 0.00 528.9 19950302 175000.00 175120.00 539.4 68.67 19.11 0 10.75 -694.53 1700 4798 9.53 71.04 127 726 182.60 77.50 100 0.00 551.4 19950302 175000.00 175120.00 561.4 68.64 19.11 3 9.70 -455.27 4511 45 9.11 327.25 2083 66 182.60 77.50 100 0.00 573.9 19950302 175000.00 175120.00 583.4 68.61 19.11 2 10.11 -0.00 1516 2144 10.26 596.40 2459 9602 182.60 77.50 100 0.00 596.4